4/1/2016 00:00:00,15min,Peter Sinks,UCC,270,9.0,12.9,6.7,13.23,13.17,12.48,12.44,3/31/2016 23:50:29,3/31/2016 23:50:29,3/31/2016 23:45:01,3/31/2016 23:45:01,12.75,12.71,3/31/2016 23:45:39,3/31/2016 23:45:39,4.73,4.71,6.91,7.10,3/31/2016 23:59:58,3/31/2016 23:59:57,4/1/2016 00:00:00,4/1/2016 00:00:00,6.13,6.09,4/1/2016 00:00:00,4/1/2016 00:00:00,9.06,8.97,9.24,9.29,9.09,9.05,1.6250,1.6090,1.2480,1.2150,1.3640,1.3630,-0,-0,31MAR2016:23:52:15,3.7,3/31/2016 23:57:41,1.0,312,62.5800,2370,3/31/2016 23:45:02,2340,3/31/2016 23:45:01,2362,12.4,13.13,13.09,13.07,13.06,3/31/2016 23:45:01,3/31/2016 23:45:01,3/31/2016 23:45:01,3/31/2016 23:45:01,12.73,12.73,3/31/2016 23:45:06,3/31/2016 23:45:06,6.572,6.536,6.515,6.495,4/1/2016 00:00:00,4/1/2016 00:00:00,4/1/2016 00:00:00,4/1/2016 00:00:00,6.927,6.927,3/31/2016 23:54:26,3/31/2016 23:54:25,9.2,9.2,9.19,9.19,9.16,9.16,1.344,1.341,1.342,1.343,1.353,1.351
4/1/2016 00:15:00,15min,Peter Sinks,UCC,270,5.8,8.6,1.9,9.49,9.41,8.33,8.34,4/1/2016 00:01:05,4/1/2016 00:01:05,4/1/2016 00:01:08,4/1/2016 00:01:07,8.81,8.77,4/1/2016 00:01:15,4/1/2016 00:01:15,-0.10,-0.18,1.30,1.70,4/1/2016 00:14:47,4/1/2016 00:14:47,4/1/2016 00:14:47,4/1/2016 00:14:48,1.58,1.54,4/1/2016 00:14:50,4/1/2016 00:14:50,5.80,5.72,5.76,5.81,5.80,5.76,1.6790,1.6630,1.2430,1.1990,1.4380,1.4370,-0,-0,01APR2016:00:13:49,2.2,4/1/2016 00:14:26,0.3,13,48.3500,2370,4/1/2016 00:00:01,2340,4/1/2016 00:00:02,2360,12.4,8.79,8.79,8.79,8.8,4/1/2016 00:01:18,4/1/2016 00:01:17,4/1/2016 00:01:17,4/1/2016 00:01:17,8.34,8.34,4/1/2016 00:10:21,4/1/2016 00:10:20,1.39,1.401,1.389,1.377,4/1/2016 00:14:55,4/1/2016 00:14:55,4/1/2016 00:14:55,4/1/2016 00:14:55,2.412,2.386,4/1/2016 00:15:00,4/1/2016 00:15:00,5.809,5.808,5.806,5.805,5.865,5.862,1.34,1.341,1.344,1.346,1.317,1.319
4/1/2016 00:30:00,15min,Peter Sinks,UCC,270,3.2,6.4,0.5,8.88,8.68,6.69,6.24,4/1/2016 00:28:16,4/1/2016 00:28:16,4/1/2016 00:28:20,4/1/2016 00:28:20,7.17,7.13,4/1/2016 00:28:19,4/1/2016 00:28:19,-0.98,-1.01,0.97,1.13,4/1/2016 00:29:00,4/1/2016 00:29:00,4/1/2016 00:21:50,4/1/2016 00:29:11,0.32,0.29,4/1/2016 00:29:10,4/1/2016 00:29:10,3.28,3.19,2.96,2.97,3.17,3.13,1.8630,1.8350,0.9930,0.9080,1.3320,1.3310,-0,-0,01APR2016:00:21:04,1.8,4/1/2016 00:17:49,0.2,41,40.5000,2370,4/1/2016 00:15:01,2340,4/1/2016 00:15:02,2357,12.3,6.94,6.903,6.938,6.97,4/1/2016 00:28:22,4/1/2016 00:28:21,4/1/2016 00:28:21,4/1/2016 00:28:21,5.783,5.785,4/1/2016 00:28:38,4/1/2016 00:28:37,0.321,0.331,0.32,0.309,4/1/2016 00:29:12,4/1/2016 00:29:11,4/1/2016 00:29:11,4/1/2016 00:29:11,0.629,0.626,4/1/2016 00:29:28,4/1/2016 00:29:27,3.068,3.07,3.071,3.071,3.109,3.11,1.251,1.248,1.252,1.255,1.171,1.171
4/1/2016 00:45:00,15min,Peter Sinks,UCC,270,8.9,13.2,2.6,15.88,15.60,11.65,11.29,4/1/2016 00:41:22,4/1/2016 00:41:22,4/1/2016 00:41:28,4/1/2016 00:43:53,14.02,13.97,4/1/2016 00:41:23,4/1/2016 00:41:23,1.11,1.04,2.44,2.71,4/1/2016 00:33:07,4/1/2016 00:30:34,4/1/2016 00:33:06,4/1/2016 00:33:06,2.26,2.22,4/1/2016 00:33:07,4/1/2016 00:33:07,9.05,8.88,7.73,7.63,8.90,8.86,3.2690,3.2330,2.2540,2.1810,2.7780,2.7770,-0,-0,01APR2016:00:30:03,2.8,4/1/2016 00:34:19,0.6,98,59.1300,2370,4/1/2016 00:30:01,2340,4/1/2016 00:30:03,2361,12.3,12.99,12.97,12.99,13.01,4/1/2016 00:41:31,4/1/2016 00:41:30,4/1/2016 00:41:30,4/1/2016 00:41:30,13.44,13.44,4/1/2016 00:41:41,4/1/2016 00:41:40,2.356,2.355,2.352,2.348,4/1/2016 00:33:09,4/1/2016 00:33:08,4/1/2016 00:33:08,4/1/2016 00:33:08,2.747,2.744,4/1/2016 00:33:23,4/1/2016 00:33:23,8.31,8.31,8.31,8.31,8.82,8.82,2.558,2.554,2.557,2.56,2.712,2.709
4/1/2016 01:00:00,15min,Peter Sinks,UCC,270,9.9,12.2,5.6,14.24,14.05,11.06,10.95,4/1/2016 00:47:09,4/1/2016 00:47:09,4/1/2016 00:56:57,4/1/2016 00:50:04,12.90,12.85,4/1/2016 00:47:10,4/1/2016 00:47:10,3.77,3.74,6.23,6.51,4/1/2016 00:57:33,4/1/2016 00:57:31,4/1/2016 00:57:45,4/1/2016 00:57:44,5.52,5.48,4/1/2016 00:57:40,4/1/2016 00:57:40,10.01,9.88,9.33,9.31,9.93,9.88,1.9140,1.8830,0.9290,0.8530,1.4950,1.4940,-0,-0,01APR2016:00:58:29,2.8,4/1/2016 00:48:08,0.5,146,26.4600,2370,4/1/2016 00:45:02,2340,4/1/2016 00:45:01,2360,12.4,11.77,11.76,11.76,11.77,4/1/2016 00:50:10,4/1/2016 00:50:10,4/1/2016 00:50:10,4/1/2016 00:50:10,12.64,12.64,4/1/2016 00:50:10,4/1/2016 00:50:09,5.381,5.398,5.383,5.367,4/1/2016 00:57:44,4/1/2016 00:57:44,4/1/2016 00:57:43,4/1/2016 00:57:43,5.738,5.736,4/1/2016 00:58:03,4/1/2016 00:58:03,9.63,9.63,9.63,9.63,9.92,9.92,1.277,1.275,1.277,1.28,1.373,1.374
4/1/2016 01:15:00,15min,Peter Sinks,UCC,270,6.5,8.3,3.3,9.85,9.74,8.10,7.90,4/1/2016 01:07:12,4/1/2016 01:07:12,4/1/2016 01:05:04,4/1/2016 01:00:08,8.57,8.53,4/1/2016 01:11:27,4/1/2016 01:11:27,1.23,1.21,4.28,4.39,4/1/2016 01:07:54,4/1/2016 01:07:54,4/1/2016 01:08:17,4/1/2016 01:08:18,2.99,2.95,4/1/2016 01:08:08,4/1/2016 01:08:08,6.61,6.49,6.48,6.45,6.53,6.49,1.5530,1.5270,0.7900,0.7570,1.1890,1.1880,-0,-0,01APR2016:01:09:37,1.5,4/1/2016 01:09:00,0.2,147,24.2600,2370,4/1/2016 01:00:01,2340,4/1/2016 01:00:02,2358,12.4,8.24,8.23,8.24,8.25,4/1/2016 01:05:12,4/1/2016 01:05:11,4/1/2016 01:05:11,4/1/2016 01:05:11,8.27,8.27,4/1/2016 01:11:41,4/1/2016 01:11:40,3.488,3.496,3.489,3.481,4/1/2016 01:08:04,4/1/2016 01:08:03,4/1/2016 01:08:03,4/1/2016 01:08:03,3.141,3.139,4/1/2016 01:08:24,4/1/2016 01:08:24,6.525,6.525,6.524,6.524,6.547,6.546,1.012,1.009,1.012,1.015,1.08,1.08
4/1/2016 01:30:00,15min,Peter Sinks,UCC,270,6.1,8.8,3.2,10.97,10.77,8.92,8.83,4/1/2016 01:18:28,4/1/2016 01:18:28,4/1/2016 01:27:00,4/1/2016 01:27:00,9.62,9.58,4/1/2016 01:18:29,4/1/2016 01:18:29,1.58,1.48,3.51,3.68,4/1/2016 01:20:07,4/1/2016 01:20:07,4/1/2016 01:15:22,4/1/2016 01:15:23,2.85,2.81,4/1/2016 01:20:24,4/1/2016 01:20:24,6.21,6.09,5.88,5.85,6.10,6.06,2.0820,2.0460,1.0150,0.9270,1.6010,1.5990,-0,-0,01APR2016:01:16:28,3.3,4/1/2016 01:27:23,0.5,40,36.3800,2370,4/1/2016 01:15:02,2340,4/1/2016 01:15:01,2356,12.3,8.87,8.86,8.87,8.88,4/1/2016 01:27:06,4/1/2016 01:27:05,4/1/2016 01:27:05,4/1/2016 01:27:05,8.83,8.83,4/1/2016 01:18:46,4/1/2016 01:18:45,3.048,3.055,3.052,3.046,4/1/2016 01:20:20,4/1/2016 01:20:20,4/1/2016 01:20:20,4/1/2016 01:20:19,3.416,3.415,4/1/2016 01:28:24,4/1/2016 01:28:23,6.011,6.011,6.011,6.011,6.057,6.057,1.361,1.358,1.361,1.364,1.47,1.471
4/1/2016 01:45:00,15min,Peter Sinks,UCC,270,10.1,12.3,5.4,14.70,14.52,10.91,10.80,4/1/2016 01:39:13,4/1/2016 01:39:13,4/1/2016 01:41:34,4/1/2016 01:41:34,13.36,13.31,4/1/2016 01:39:15,4/1/2016 01:39:15,5.51,5.35,5.30,5.27,4/1/2016 01:30:01,4/1/2016 01:31:53,4/1/2016 01:30:01,4/1/2016 01:30:01,5.53,5.49,4/1/2016 01:30:02,4/1/2016 01:30:02,10.18,10.04,8.78,8.69,10.02,9.98,1.9030,1.8950,1.0080,0.9920,1.5450,1.5440,-0,-0,01APR2016:01:30:01,2.2,4/1/2016 01:40:50,0.5,135,57.3100,2370,4/1/2016 01:30:01,2340,4/1/2016 01:30:02,2359,12.4,12.02,12,12.02,12.04,4/1/2016 01:39:17,4/1/2016 01:39:17,4/1/2016 01:39:17,4/1/2016 01:39:17,12.62,12.62,4/1/2016 01:42:44,4/1/2016 01:42:43,4.727,4.746,4.742,4.734,4/1/2016 01:30:01,4/1/2016 01:30:01,4/1/2016 01:30:01,4/1/2016 01:30:01,6.099,6.096,4/1/2016 01:30:16,4/1/2016 01:30:15,9.37,9.38,9.38,9.38,9.94,9.94,1.357,1.352,1.353,1.353,1.507,1.506
4/1/2016 02:00:00,15min,Peter Sinks,UCC,270,13.2,17.5,7.5,19.82,19.40,18.12,18.06,4/1/2016 01:56:12,4/1/2016 01:56:12,4/1/2016 01:56:12,4/1/2016 01:56:12,17.59,17.54,4/1/2016 01:56:45,4/1/2016 01:56:45,5.64,5.53,7.97,8.25,4/1/2016 01:47:26,4/1/2016 01:47:26,4/1/2016 01:47:43,4/1/2016 01:47:43,7.02,6.98,4/1/2016 01:47:42,4/1/2016 01:47:42,13.38,13.19,12.85,12.79,13.19,13.14,2.9410,2.8660,2.5960,2.5980,2.5500,2.5490,-0,-0,01APR2016:01:59:29,7.0,4/1/2016 01:53:26,2.0,170,28.9200,2370,4/1/2016 01:45:01,2340,4/1/2016 01:45:03,2359,12.2,17.89,17.89,17.89,17.9,4/1/2016 01:53:42,4/1/2016 01:53:42,4/1/2016 01:53:42,4/1/2016 01:53:41,17.09,17.09,4/1/2016 01:56:49,4/1/2016 01:56:48,7.372,7.382,7.37,7.36,4/1/2016 01:47:40,4/1/2016 01:47:39,4/1/2016 01:47:39,4/1/2016 01:47:39,7.647,7.645,4/1/2016 01:47:53,4/1/2016 01:47:53,13.02,13.02,13.02,13.03,13.11,13.11,2.641,2.639,2.64,2.642,2.496,2.495
4/1/2016 02:15:00,15min,Peter Sinks,UCC,270,14.4,21.7,9.2,23.39,22.70,23.14,23.10,4/1/2016 02:12:39,4/1/2016 02:12:39,4/1/2016 02:14:16,4/1/2016 02:14:16,21.78,21.73,4/1/2016 02:14:16,4/1/2016 02:14:16,7.90,7.73,9.57,9.86,4/1/2016 02:05:55,4/1/2016 02:05:54,4/1/2016 02:05:58,4/1/2016 02:05:58,9.02,8.98,4/1/2016 02:06:28,4/1/2016 02:06:28,14.52,14.33,14.55,14.55,14.30,14.26,3.5900,3.4720,3.3670,3.3180,3.2540,3.2520,-0,-0,01APR2016:02:13:06,9.0,4/1/2016 02:10:35,3.5,175,21.8200,2370,4/1/2016 02:00:01,2340,4/1/2016 02:00:02,2358,12.4,22.55,22.54,22.55,22.56,4/1/2016 02:14:19,4/1/2016 02:14:19,4/1/2016 02:14:19,4/1/2016 02:14:19,20.79,20.79,4/1/2016 02:14:24,4/1/2016 02:14:24,9.34,9.35,9.35,9.34,4/1/2016 02:06:08,4/1/2016 02:06:08,4/1/2016 02:06:07,4/1/2016 02:06:07,9.07,9.07,4/1/2016 02:06:41,4/1/2016 02:06:40,14.47,14.47,14.47,14.47,14.23,14.23,3.354,3.352,3.354,3.356,3.19,3.191
4/1/2016 02:30:00,15min,Peter Sinks,UCC,270,19.3,22.5,14.0,23.87,23.53,23.90,23.85,4/1/2016 02:21:52,4/1/2016 02:21:52,4/1/2016 02:21:52,4/1/2016 02:21:52,22.60,22.55,4/1/2016 02:21:54,4/1/2016 02:21:54,13.20,13.17,14.47,14.52,4/1/2016 02:16:22,4/1/2016 02:16:22,4/1/2016 02:16:31,4/1/2016 02:16:31,13.79,13.75,4/1/2016 02:16:32,4/1/2016 02:16:32,19.51,19.31,19.76,19.76,19.31,19.26,1.9350,1.8880,1.7920,1.7770,1.7790,1.7780,-0,-0,01APR2016:02:15:01,11.6,4/1/2016 02:21:22,6.6,188,8.6700,2400,4/1/2016 02:20:56,2340,4/1/2016 02:15:03,2360,12.4,23.15,23.14,23.15,23.15,4/1/2016 02:22:01,4/1/2016 02:22:00,4/1/2016 02:22:00,4/1/2016 02:22:00,21.88,21.88,4/1/2016 02:22:04,4/1/2016 02:22:03,14.04,14.05,14.04,14.04,4/1/2016 02:16:35,4/1/2016 02:16:35,4/1/2016 02:16:35,4/1/2016 02:16:35,13.96,13.96,4/1/2016 02:16:46,4/1/2016 02:16:45,19.56,19.56,19.56,19.56,19.24,19.25,1.816,1.814,1.815,1.815,1.768,1.767
4/1/2016 02:45:00,15min,Peter Sinks,UCC,270,19.3,22.1,15.6,23.28,23.02,23.04,23.01,4/1/2016 02:40:37,4/1/2016 02:40:37,4/1/2016 02:40:37,4/1/2016 02:40:37,22.23,22.18,4/1/2016 02:40:38,4/1/2016 02:40:38,14.93,14.91,15.67,15.74,4/1/2016 02:43:58,4/1/2016 02:43:43,4/1/2016 02:43:58,4/1/2016 02:43:58,15.36,15.32,4/1/2016 02:43:58,4/1/2016 02:43:58,19.39,19.25,19.56,19.58,19.28,19.23,1.9350,1.8720,1.7150,1.6880,1.6890,1.6880,-0,-0,01APR2016:02:43:18,11.0,4/1/2016 02:39:01,5.9,186,12.9300,2400,4/1/2016 02:31:52,2340,4/1/2016 02:30:02,2359,12.2,22.53,22.53,22.53,22.53,4/1/2016 02:40:41,4/1/2016 02:40:40,4/1/2016 02:40:40,4/1/2016 02:40:40,21.71,21.71,4/1/2016 02:40:52,4/1/2016 02:40:51,15.59,15.59,15.59,15.58,4/1/2016 02:43:47,4/1/2016 02:43:46,4/1/2016 02:43:46,4/1/2016 02:43:46,15.62,15.62,4/1/2016 02:44:04,4/1/2016 02:44:03,19.44,19.44,19.44,19.44,19.25,19.25,1.739,1.737,1.739,1.74,1.641,1.641
4/1/2016 03:00:00,15min,Peter Sinks,UCC,270,19.8,22.8,16.5,23.83,23.61,23.94,23.90,4/1/2016 02:56:07,4/1/2016 02:56:07,4/1/2016 02:56:07,4/1/2016 02:56:07,22.68,22.63,4/1/2016 02:56:15,4/1/2016 02:56:15,15.57,15.60,16.14,16.20,4/1/2016 02:53:38,4/1/2016 02:54:39,4/1/2016 02:54:39,4/1/2016 02:54:39,16.19,16.14,4/1/2016 02:54:42,4/1/2016 02:54:42,19.91,19.74,20.09,20.10,19.77,19.72,1.5630,1.5100,1.4770,1.4610,1.3220,1.3210,-0,-0,01APR2016:02:45:01,11.6,4/1/2016 02:55:43,6.4,185,14.5400,2400,4/1/2016 02:47:05,2340,4/1/2016 02:45:02,2358,12.2,23.47,23.46,23.46,23.47,4/1/2016 02:56:16,4/1/2016 02:56:16,4/1/2016 02:56:15,4/1/2016 02:56:15,22.23,22.23,4/1/2016 02:56:33,4/1/2016 02:56:32,16.2,16.2,16.2,16.19,4/1/2016 02:54:43,4/1/2016 02:54:42,4/1/2016 02:54:42,4/1/2016 02:54:42,16.71,16.71,4/1/2016 02:54:47,4/1/2016 02:54:46,19.95,19.95,19.95,19.95,19.72,19.72,1.441,1.44,1.441,1.442,1.263,1.264
4/1/2016 03:15:00,15min,Peter Sinks,UCC,270,20.8,22.6,19.5,23.44,23.24,23.35,23.34,4/1/2016 03:06:49,4/1/2016 03:08:07,4/1/2016 03:08:07,4/1/2016 03:08:07,22.60,22.56,4/1/2016 03:08:13,4/1/2016 03:08:13,18.46,18.41,19.22,19.31,4/1/2016 03:14:16,4/1/2016 03:14:16,4/1/2016 03:14:16,4/1/2016 03:14:16,19.32,19.28,4/1/2016 03:14:16,4/1/2016 03:14:16,20.88,20.72,21.04,21.06,20.79,20.74,1.0080,0.9850,0.9150,0.8980,0.7640,0.7640,-0,-0,01APR2016:03:00:01,12.3,4/1/2016 03:12:16,6.6,186,13.4500,2400,4/1/2016 03:02:13,2340,4/1/2016 03:00:02,2358,12.3,22.9,22.9,22.9,22.9,4/1/2016 03:08:16,4/1/2016 03:08:16,4/1/2016 03:08:16,4/1/2016 03:08:16,22.23,22.23,4/1/2016 03:08:27,4/1/2016 03:08:26,19.36,19.37,19.36,19.35,4/1/2016 03:14:21,4/1/2016 03:14:20,4/1/2016 03:14:20,4/1/2016 03:14:20,19.59,19.59,4/1/2016 03:06:11,4/1/2016 03:06:10,20.94,20.94,20.94,20.93,20.78,20.78,0.864,0.863,0.864,0.866,0.693,0.694
4/1/2016 03:30:00,15min,Peter Sinks,UCC,270,21.6,23.7,19.7,24.26,24.10,24.47,24.45,4/1/2016 03:23:23,4/1/2016 03:23:23,4/1/2016 03:27:02,4/1/2016 03:27:02,23.66,23.61,4/1/2016 03:23:33,4/1/2016 03:23:33,18.43,18.41,19.34,19.45,4/1/2016 03:28:40,4/1/2016 03:28:40,4/1/2016 03:28:40,4/1/2016 03:28:40,19.62,19.57,4/1/2016 03:28:40,4/1/2016 03:28:40,21.67,21.52,21.86,21.88,21.55,21.50,1.1390,1.1200,1.0750,1.0550,0.8700,0.8700,-0,-0,01APR2016:03:15:01,15.1,4/1/2016 03:26:50,6.6,183,15.9500,2430,4/1/2016 03:27:00,2340,4/1/2016 03:15:02,2359,12.3,24.06,24.07,24.07,24.07,4/1/2016 03:23:34,4/1/2016 03:23:34,4/1/2016 03:23:34,4/1/2016 03:23:34,23.27,23.27,4/1/2016 03:23:40,4/1/2016 03:23:40,19.69,19.69,19.69,19.68,4/1/2016 03:28:43,4/1/2016 03:28:42,4/1/2016 03:28:42,4/1/2016 03:28:42,19.63,19.63,4/1/2016 03:15:01,4/1/2016 03:15:01,21.72,21.72,21.72,21.72,21.5,21.5,1.008,1.006,1.007,1.008,0.824,0.823
4/1/2016 03:45:00,15min,Peter Sinks,UCC,270,20.1,22.8,18.2,23.64,23.44,23.59,23.56,4/1/2016 03:30:54,4/1/2016 03:30:52,4/1/2016 03:30:55,4/1/2016 03:30:55,22.61,22.56,4/1/2016 03:31:16,4/1/2016 03:31:16,17.77,17.65,18.06,18.11,4/1/2016 03:38:08,4/1/2016 03:38:07,4/1/2016 03:37:36,4/1/2016 03:37:37,17.98,17.93,4/1/2016 03:37:36,4/1/2016 03:37:36,20.18,20.02,20.22,20.23,20.04,19.99,1.3110,1.2690,1.2210,1.2050,1.0850,1.0850,-0,-0,01APR2016:03:40:01,8.8,4/1/2016 03:30:46,5.5,183,12.5400,2370,4/1/2016 03:30:02,2340,4/1/2016 03:30:01,2356,12.3,23.16,23.15,23.16,23.17,4/1/2016 03:31:01,4/1/2016 03:31:01,4/1/2016 03:31:00,4/1/2016 03:31:00,22.36,22.36,4/1/2016 03:31:23,4/1/2016 03:31:22,18.18,18.18,18.18,18.17,4/1/2016 03:37:00,4/1/2016 03:37:00,4/1/2016 03:37:00,4/1/2016 03:37:00,18.27,18.27,4/1/2016 03:37:43,4/1/2016 03:37:43,20.16,20.16,20.16,20.16,20.02,20.02,1.186,1.185,1.186,1.188,1.042,1.042
4/1/2016 04:00:00,15min,Peter Sinks,UCC,270,18.8,21.3,15.4,22.66,22.50,21.53,21.47,4/1/2016 03:49:34,4/1/2016 03:49:34,4/1/2016 03:46:26,4/1/2016 03:46:26,21.71,21.66,4/1/2016 03:49:39,4/1/2016 03:49:39,14.04,13.97,15.66,15.93,4/1/2016 03:54:39,4/1/2016 03:54:39,4/1/2016 03:54:45,4/1/2016 03:54:50,15.45,15.40,4/1/2016 03:55:03,4/1/2016 03:55:03,18.91,18.78,18.88,18.89,18.86,18.82,1.8760,1.8520,1.4420,1.4210,1.5130,1.5130,-0,-0,01APR2016:03:55:34,5.9,4/1/2016 03:45:04,2.4,172,28.8300,2370,4/1/2016 03:45:02,2340,4/1/2016 03:45:01,2355,12.3,21.61,21.6,21.61,21.62,4/1/2016 03:49:42,4/1/2016 03:49:41,4/1/2016 03:49:41,4/1/2016 03:49:41,21.01,21.01,4/1/2016 03:46:36,4/1/2016 03:46:35,15.22,15.23,15.22,15.21,4/1/2016 03:54:52,4/1/2016 03:54:52,4/1/2016 03:54:51,4/1/2016 03:54:51,15.51,15.51,4/1/2016 03:55:21,4/1/2016 03:55:21,18.9,18.9,18.9,18.9,18.89,18.89,1.531,1.529,1.53,1.532,1.456,1.455
4/1/2016 04:15:00,15min,Peter Sinks,UCC,270,14.1,18.1,11.3,19.86,19.87,17.96,17.59,4/1/2016 04:01:33,4/1/2016 04:01:33,4/1/2016 04:06:09,4/1/2016 04:06:10,17.98,17.94,4/1/2016 04:06:14,4/1/2016 04:06:14,9.67,9.54,11.65,11.70,4/1/2016 04:13:24,4/1/2016 04:13:02,4/1/2016 04:13:29,4/1/2016 04:13:08,10.73,10.69,4/1/2016 04:13:28,4/1/2016 04:13:28,14.14,14.05,14.25,14.25,14.16,14.12,2.1190,2.1230,1.5250,1.4890,1.5620,1.5610,-0,-0,01APR2016:04:12:56,5.3,4/1/2016 04:08:10,0.9,304,69.1300,2370,4/1/2016 04:00:02,2340,4/1/2016 04:00:01,2351,12.3,18.14,18.13,18.15,18.16,4/1/2016 04:01:42,4/1/2016 04:01:42,4/1/2016 04:01:42,4/1/2016 04:01:42,18.06,18.02,4/1/2016 04:00:01,4/1/2016 04:00:01,11.15,11.15,11.14,11.13,4/1/2016 04:13:33,4/1/2016 04:13:32,4/1/2016 04:13:32,4/1/2016 04:13:32,11.4,11.4,4/1/2016 04:13:36,4/1/2016 04:13:35,14.21,14.21,14.21,14.21,14.23,14.22,1.617,1.613,1.616,1.619,1.478,1.475
4/1/2016 04:30:00,15min,Peter Sinks,UCC,270,12.8,15.7,9.8,17.02,16.81,16.11,15.99,4/1/2016 04:19:22,4/1/2016 04:19:21,4/1/2016 04:27:03,4/1/2016 04:27:03,15.71,15.67,4/1/2016 04:27:19,4/1/2016 04:27:19,8.49,8.43,9.88,10.24,4/1/2016 04:24:16,4/1/2016 04:24:16,4/1/2016 04:24:18,4/1/2016 04:24:18,9.53,9.48,4/1/2016 04:24:16,4/1/2016 04:24:16,12.87,12.74,12.64,12.65,12.78,12.74,1.9390,1.9100,1.1720,1.1020,1.5300,1.5290,-0,-0,01APR2016:04:29:06,3.7,4/1/2016 04:16:07,1.0,327,79.2200,2370,4/1/2016 04:15:03,2340,4/1/2016 04:15:01,2350,12.3,15.95,15.94,15.95,15.95,4/1/2016 04:27:14,4/1/2016 04:27:14,4/1/2016 04:27:14,4/1/2016 04:27:14,15.5,15.5,4/1/2016 04:27:40,4/1/2016 04:27:39,9.64,9.65,9.64,9.63,4/1/2016 04:24:22,4/1/2016 04:24:22,4/1/2016 04:24:22,4/1/2016 04:24:21,9.92,9.92,4/1/2016 04:24:34,4/1/2016 04:24:33,12.74,12.74,12.74,12.74,12.79,12.79,1.388,1.386,1.389,1.392,1.417,1.417
4/1/2016 04:45:00,15min,Peter Sinks,UCC,270,11.4,15.3,8.2,17.80,17.61,14.64,14.78,4/1/2016 04:35:17,4/1/2016 04:35:17,4/1/2016 04:38:15,4/1/2016 04:38:14,16.40,16.35,4/1/2016 04:35:17,4/1/2016 04:35:17,7.24,7.10,8.96,9.31,4/1/2016 04:38:33,4/1/2016 04:38:33,4/1/2016 04:38:38,4/1/2016 04:39:05,7.83,7.79,4/1/2016 04:39:15,4/1/2016 04:39:15,11.46,11.34,11.25,11.29,11.38,11.33,2.5730,2.5270,1.6060,1.5470,2.2950,2.2930,-0,-0,01APR2016:04:36:41,2.8,4/1/2016 04:38:44,0.8,166,36.3100,2370,4/1/2016 04:30:03,2340,4/1/2016 04:30:01,2348,12.3,15.17,15.16,15.16,15.17,4/1/2016 04:37:14,4/1/2016 04:37:14,4/1/2016 04:37:14,4/1/2016 04:37:14,15.5,15.5,4/1/2016 04:35:23,4/1/2016 04:35:23,8.4,8.4,8.4,8.39,4/1/2016 04:39:13,4/1/2016 04:39:14,4/1/2016 04:39:13,4/1/2016 04:39:12,7.947,7.947,4/1/2016 04:39:38,4/1/2016 04:39:37,11.34,11.34,11.34,11.34,11.37,11.37,1.979,1.977,1.979,1.981,2.228,2.228
4/1/2016 05:00:00,15min,Peter Sinks,UCC,270,7.2,10.3,4.9,10.90,10.77,10.02,9.97,4/1/2016 04:45:06,4/1/2016 04:45:06,4/1/2016 04:45:34,4/1/2016 04:45:34,10.50,10.46,4/1/2016 04:45:08,4/1/2016 04:45:08,3.32,3.20,5.29,5.50,4/1/2016 04:48:56,4/1/2016 04:48:56,4/1/2016 04:53:54,4/1/2016 04:56:29,4.25,4.21,4/1/2016 04:49:00,4/1/2016 04:49:00,7.29,7.18,7.21,7.24,7.24,7.20,1.8000,1.7760,1.1180,1.0710,1.4860,1.4850,-0,-0,01APR2016:04:53:33,2.6,4/1/2016 04:51:42,0.6,36,70.1900,2370,4/1/2016 04:45:01,2340,4/1/2016 04:45:02,2344,12.2,10.23,10.22,10.23,10.23,4/1/2016 04:45:40,4/1/2016 04:45:40,4/1/2016 04:45:40,4/1/2016 04:45:40,10.31,10.31,4/1/2016 04:45:37,4/1/2016 04:45:36,4.968,4.972,4.966,4.959,4/1/2016 04:54:02,4/1/2016 04:54:02,4/1/2016 04:54:02,4/1/2016 04:54:02,4.812,4.81,4/1/2016 04:49:16,4/1/2016 04:49:16,7.254,7.253,7.253,7.252,7.262,7.26,1.333,1.33,1.332,1.334,1.443,1.442
4/1/2016 05:15:00,15min,Peter Sinks,UCC,270,5.5,10.1,1.9,11.00,10.82,9.40,9.37,4/1/2016 05:02:31,4/1/2016 05:02:31,4/1/2016 05:01:59,4/1/2016 05:01:59,10.51,10.47,4/1/2016 05:02:30,4/1/2016 05:02:30,0.12,0.12,2.95,3.13,4/1/2016 05:14:14,4/1/2016 05:14:14,4/1/2016 05:15:00,4/1/2016 05:15:00,1.51,1.48,4/1/2016 05:14:16,4/1/2016 05:14:16,5.52,5.42,5.71,5.78,5.53,5.49,2.6260,2.5930,1.8660,1.8100,2.3490,2.3470,-0,-0,01APR2016:05:00:06,2.2,4/1/2016 05:12:22,0.6,270,44.0100,2370,4/1/2016 05:00:02,2310,4/1/2016 05:05:20,2342,12.2,9.87,9.87,9.87,9.87,4/1/2016 05:02:35,4/1/2016 05:02:34,4/1/2016 05:02:34,4/1/2016 05:02:34,10.25,10.25,4/1/2016 05:02:41,4/1/2016 05:02:40,2.09,2.092,2.093,2.093,4/1/2016 05:14:22,4/1/2016 05:14:21,4/1/2016 05:14:21,4/1/2016 05:14:21,1.803,1.803,4/1/2016 05:14:43,4/1/2016 05:14:42,5.648,5.646,5.645,5.644,5.602,5.599,2.134,2.133,2.135,2.137,2.256,2.257
4/1/2016 05:30:00,15min,Peter Sinks,UCC,270,2.6,6.2,-0.8,7.02,6.83,5.16,5.10,4/1/2016 05:22:33,4/1/2016 05:22:31,4/1/2016 05:22:07,4/1/2016 05:22:06,6.80,6.76,4/1/2016 05:22:33,4/1/2016 05:22:33,-2.16,-2.08,-0.66,-0.33,4/1/2016 05:15:59,4/1/2016 05:15:59,4/1/2016 05:29:46,4/1/2016 05:29:46,-1.31,-1.35,4/1/2016 05:16:04,4/1/2016 05:16:04,2.64,2.54,2.63,2.69,2.61,2.57,2.1900,2.1420,1.1940,1.1430,1.8880,1.8860,-0,-0,01APR2016:05:24:24,2.4,4/1/2016 05:24:51,0.7,342,68.0800,2370,4/1/2016 05:16:47,2310,4/1/2016 05:15:13,2340,12.2,5.915,5.918,5.916,5.912,4/1/2016 05:22:23,4/1/2016 05:22:22,4/1/2016 05:22:22,4/1/2016 05:22:22,6.562,6.562,4/1/2016 05:22:39,4/1/2016 05:22:39,-0.774,-0.763,-0.772,-0.783,4/1/2016 05:29:50,4/1/2016 05:29:50,4/1/2016 05:29:50,4/1/2016 05:29:50,-0.912,-0.914,4/1/2016 05:16:18,4/1/2016 05:16:17,2.65,2.649,2.648,2.647,2.632,2.631,1.562,1.561,1.564,1.566,1.777,1.778
4/1/2016 05:45:00,15min,Peter Sinks,UCC,270,-1.0,2.4,-3.5,3.15,3.10,2.57,2.47,4/1/2016 05:36:52,4/1/2016 05:36:45,4/1/2016 05:37:09,4/1/2016 05:37:09,2.63,2.59,4/1/2016 05:37:09,4/1/2016 05:37:09,-4.77,-4.92,-2.85,-2.58,4/1/2016 05:37:28,4/1/2016 05:37:28,4/1/2016 05:39:03,4/1/2016 05:39:04,-4.06,-4.09,4/1/2016 05:39:04,4/1/2016 05:39:04,-0.91,-1.01,-0.77,-0.70,-1.00,-1.03,1.6770,1.6610,1.1650,1.1330,1.4400,1.4390,0,0,01APR2016:05:44:59,3.9,4/1/2016 05:35:13,1.0,332,53.7600,2340,4/1/2016 05:30:01,2310,4/1/2016 05:30:02,2336,12.3,2.549,2.549,2.548,2.549,4/1/2016 05:37:15,4/1/2016 05:37:15,4/1/2016 05:37:15,4/1/2016 05:37:14,2.344,2.348,4/1/2016 05:37:18,4/1/2016 05:37:18,-3.309,-3.302,-3.309,-3.316,4/1/2016 05:38:54,4/1/2016 05:38:53,4/1/2016 05:38:53,4/1/2016 05:38:53,-3.747,-3.748,4/1/2016 05:39:14,4/1/2016 05:39:14,-0.852,-0.851,-0.851,-0.851,-1.031,-1.031,1.304,1.302,1.304,1.306,1.359,1.359
4/1/2016 06:00:00,15min,Peter Sinks,UCC,270,-0.6,2.8,-3.4,3.56,3.41,2.43,2.14,4/1/2016 05:46:36,4/1/2016 05:46:35,4/1/2016 05:54:02,4/1/2016 05:54:09,3.15,3.11,4/1/2016 05:46:45,4/1/2016 05:46:45,-5.27,-5.30,-3.15,-2.90,4/1/2016 05:47:33,4/1/2016 05:47:33,4/1/2016 05:48:34,4/1/2016 05:48:34,-3.98,-4.02,4/1/2016 05:47:34,4/1/2016 05:47:34,-0.52,-0.64,-0.51,-0.48,-0.56,-0.60,1.9310,1.9020,1.2220,1.1540,1.6310,1.6300,1,2,01APR2016:06:00:00,2.2,4/1/2016 05:45:59,0.6,224,79.8500,2370,4/1/2016 05:54:08,2310,4/1/2016 05:45:05,2336,12.2,2.626,2.624,2.625,2.627,4/1/2016 05:46:43,4/1/2016 05:46:43,4/1/2016 05:46:43,4/1/2016 05:46:43,2.997,3,4/1/2016 05:47:03,4/1/2016 05:47:03,-3.42,-3.414,-3.42,-3.428,4/1/2016 05:48:38,4/1/2016 05:48:38,4/1/2016 05:48:38,4/1/2016 05:48:38,-3.446,-3.446,4/1/2016 05:47:53,4/1/2016 05:47:53,-0.515,-0.516,-0.517,-0.517,-0.529,-0.53,1.438,1.436,1.439,1.442,1.513,1.514
4/1/2016 06:15:00,15min,Peter Sinks,UCC,270,-1.7,0.6,-3.8,1.26,1.08,0.85,0.78,4/1/2016 06:15:00,4/1/2016 06:14:53,4/1/2016 06:14:58,4/1/2016 06:14:53,0.83,0.79,4/1/2016 06:14:58,4/1/2016 06:14:58,-5.20,-5.39,-3.86,-3.73,4/1/2016 06:10:52,4/1/2016 06:10:52,4/1/2016 06:11:01,4/1/2016 06:11:01,-4.15,-4.18,4/1/2016 06:11:02,4/1/2016 06:11:02,-1.65,-1.74,-1.75,-1.73,-1.77,-1.81,1.1700,1.1640,0.8520,0.8010,0.9550,0.9540,5,8,01APR2016:06:15:00,2.6,4/1/2016 06:14:03,0.8,55,64.6800,2370,4/1/2016 06:04:29,2310,4/1/2016 06:00:04,2335,12.3,0.816,0.823,0.827,0.83,4/1/2016 06:15:00,4/1/2016 06:15:00,4/1/2016 06:15:00,4/1/2016 06:15:00,0.411,0.421,4/1/2016 06:15:00,4/1/2016 06:15:00,-4.052,-4.041,-4.053,-4.067,4/1/2016 06:11:03,4/1/2016 06:11:03,4/1/2016 06:11:03,4/1/2016 06:11:03,-3.468,-3.47,4/1/2016 06:11:13,4/1/2016 06:11:13,-1.747,-1.745,-1.745,-1.744,-1.845,-1.843,0.89,0.89,0.892,0.895,0.852,0.854
4/1/2016 06:30:00,15min,Peter Sinks,UCC,270,-3.7,0.8,-6.7,1.76,1.68,0.79,0.71,4/1/2016 06:20:00,4/1/2016 06:19:59,4/1/2016 06:15:01,4/1/2016 06:15:01,1.35,1.32,4/1/2016 06:20:06,4/1/2016 06:20:06,-7.13,-7.29,-6.51,-6.37,4/1/2016 06:27:28,4/1/2016 06:27:28,4/1/2016 06:27:29,4/1/2016 06:27:29,-6.97,-7.00,4/1/2016 06:27:28,4/1/2016 06:27:28,-3.61,-3.70,-3.36,-3.26,-3.64,-3.67,2.1370,2.1410,1.8440,1.8130,2.0860,2.0840,12,17,01APR2016:06:30:00,2.2,4/1/2016 06:23:18,0.7,239,63.4800,4680,4/1/2016 06:20:42,2310,4/1/2016 06:15:09,4118,12.1,0.842,0.842,0.841,0.841,4/1/2016 06:15:03,4/1/2016 06:15:03,4/1/2016 06:15:03,4/1/2016 06:15:03,0.755,0.756,4/1/2016 06:20:12,4/1/2016 06:20:11,-6.663,-6.659,-6.662,-6.667,4/1/2016 06:27:31,4/1/2016 06:27:30,4/1/2016 06:27:30,4/1/2016 06:27:30,-6.706,-6.707,4/1/2016 06:27:42,4/1/2016 06:27:42,-3.434,-3.436,-3.437,-3.439,-3.567,-3.57,1.955,1.952,1.953,1.953,2.089,2.087
4/1/2016 06:45:00,15min,Peter Sinks,UCC,270,-5.3,-2.2,-6.9,-1.22,-1.23,-3.20,-3.42,4/1/2016 06:33:49,4/1/2016 06:33:49,4/1/2016 06:33:52,4/1/2016 06:33:52,-1.78,-1.81,4/1/2016 06:33:57,4/1/2016 06:33:57,-8.07,-8.27,-6.85,-6.60,4/1/2016 06:37:30,4/1/2016 06:35:36,4/1/2016 06:45:00,4/1/2016 06:45:00,-7.27,-7.30,4/1/2016 06:35:42,4/1/2016 06:35:42,-5.20,-5.28,-5.30,-5.25,-5.25,-5.29,1.2830,1.2900,0.7220,0.6660,1.1400,1.1390,20,22,01APR2016:06:44:58,1.3,4/1/2016 06:32:24,0.2,250,33.9800,4680,4/1/2016 06:34:03,4590,4/1/2016 06:31:02,4627,12.2,-2.455,-2.458,-2.456,-2.452,4/1/2016 06:34:01,4/1/2016 06:34:00,4/1/2016 06:34:00,4/1/2016 06:34:00,-2.034,-2.034,4/1/2016 06:34:13,4/1/2016 06:34:12,-6.886,-6.878,-6.888,-6.897,4/1/2016 06:37:40,4/1/2016 06:45:00,4/1/2016 06:45:00,4/1/2016 06:45:00,-6.949,-6.949,4/1/2016 06:37:58,4/1/2016 06:37:58,-5.24,-5.241,-5.241,-5.241,-5.243,-5.244,0.919,0.918,0.92,0.922,1.065,1.066
4/1/2016 07:00:00,15min,Peter Sinks,UCC,270,-6.4,-4.5,-8.4,-2.67,-2.58,-4.52,-4.61,4/1/2016 06:56:28,4/1/2016 06:56:28,4/1/2016 06:52:02,4/1/2016 06:52:02,-4.00,-4.04,4/1/2016 06:56:28,4/1/2016 06:56:28,-9.36,-9.51,-8.23,-8.12,4/1/2016 06:55:08,4/1/2016 06:55:07,4/1/2016 06:58:26,4/1/2016 06:58:27,-8.90,-8.93,4/1/2016 06:55:48,4/1/2016 06:55:48,-6.34,-6.42,-6.25,-6.17,-6.43,-6.46,1.2770,1.2880,0.8320,0.8050,1.1240,1.1230,25,27,01APR2016:07:00:00,4.2,4/1/2016 06:58:04,0.9,182,64.2600,4710,4/1/2016 06:46:03,4590,4/1/2016 06:45:12,4635,12.2,-4.283,-4.294,-4.283,-4.273,4/1/2016 06:56:33,4/1/2016 06:56:33,4/1/2016 06:56:33,4/1/2016 06:56:33,-4.675,-4.674,4/1/2016 06:56:50,4/1/2016 06:56:49,-8.35,-8.35,-8.35,-8.35,4/1/2016 06:58:34,4/1/2016 06:58:34,4/1/2016 06:58:34,4/1/2016 06:58:33,-8.48,-8.48,4/1/2016 06:55:28,4/1/2016 06:55:27,-6.297,-6.297,-6.297,-6.297,-6.429,-6.43,0.972,0.971,0.972,0.974,1.041,1.041
4/1/2016 07:15:00,15min,Peter Sinks,UCC,270,-5.3,-0.2,-8.2,1.54,1.54,-2.23,-2.24,4/1/2016 07:08:13,4/1/2016 07:08:13,4/1/2016 07:08:19,4/1/2016 07:10:48,0.76,0.73,4/1/2016 07:08:17,4/1/2016 07:08:17,-8.81,-9.07,-8.06,-7.85,4/1/2016 07:01:18,4/1/2016 07:01:17,4/1/2016 07:01:52,4/1/2016 07:01:52,-8.45,-8.48,4/1/2016 07:01:52,4/1/2016 07:01:52,-5.27,-5.35,-5.23,-5.16,-5.33,-5.36,2.0670,2.0810,1.5320,1.5050,1.9610,1.9590,90,192,01APR2016:07:14:47,4.2,4/1/2016 07:07:20,1.5,225,80.4000,4710,4/1/2016 07:08:36,4620,4/1/2016 07:00:03,4647,12.2,-0.65,-0.656,-0.649,-0.642,4/1/2016 07:08:24,4/1/2016 07:08:24,4/1/2016 07:08:24,4/1/2016 07:08:24,0.242,0.243,4/1/2016 07:08:35,4/1/2016 07:08:34,-8.16,-8.15,-8.16,-8.16,4/1/2016 07:01:55,4/1/2016 07:01:55,4/1/2016 07:01:55,4/1/2016 07:01:55,-8.23,-8.23,4/1/2016 07:02:08,4/1/2016 07:02:07,-5.261,-5.261,-5.261,-5.26,-5.352,-5.352,1.704,1.702,1.703,1.705,1.907,1.907
4/1/2016 07:30:00,15min,Peter Sinks,UCC,270,-5.3,-2.7,-6.7,-3.71,-3.77,1.23,1.27,4/1/2016 07:25:20,4/1/2016 07:25:19,4/1/2016 07:25:18,4/1/2016 07:25:16,-3.84,-3.87,4/1/2016 07:25:19,4/1/2016 07:25:19,-7.19,-7.28,-5.67,-5.65,4/1/2016 07:15:39,4/1/2016 07:15:39,4/1/2016 07:15:01,4/1/2016 07:15:03,-7.18,-7.21,4/1/2016 07:15:52,4/1/2016 07:15:52,-5.24,-5.31,-1.96,-1.82,-5.26,-5.29,0.8980,0.9050,1.7930,1.8030,0.8670,0.8660,219,249,01APR2016:07:29:53,2.4,4/1/2016 07:15:06,0.1,155,15.7900,4710,4/1/2016 07:18:08,4620,4/1/2016 07:15:02,4676,12.3,-1.373,-1.371,-1.374,-1.375,4/1/2016 07:25:23,4/1/2016 07:25:22,4/1/2016 07:25:22,4/1/2016 07:25:22,-4.012,-4.012,4/1/2016 07:25:26,4/1/2016 07:25:25,-6.301,-6.301,-6.301,-6.301,4/1/2016 07:15:16,4/1/2016 07:15:16,4/1/2016 07:15:16,4/1/2016 07:15:15,-7.009,-7.009,4/1/2016 07:15:58,4/1/2016 07:15:58,-3.61,-3.609,-3.608,-3.607,-5.319,-5.317,1.27,1.27,1.269,1.268,0.853,0.853
4/1/2016 07:45:00,15min,Peter Sinks,UCC,270,-3.9,-1.2,-4.1,-2.08,-1.98,4.49,4.22,4/1/2016 07:40:29,4/1/2016 07:40:27,4/1/2016 07:37:11,4/1/2016 07:37:11,-2.36,-2.39,4/1/2016 07:42:51,4/1/2016 07:42:51,-5.54,-5.67,-1.85,-1.94,4/1/2016 07:33:02,4/1/2016 07:33:02,4/1/2016 07:30:10,4/1/2016 07:31:54,-5.26,-5.29,4/1/2016 07:33:10,4/1/2016 07:33:10,-3.87,-3.94,0.68,0.84,-3.86,-3.89,0.7020,0.7180,1.3900,1.4100,0.6540,0.6530,273,303,01APR2016:07:44:59,1.3,4/1/2016 07:31:47,0.1,176,26.5500,4740,4/1/2016 07:33:38,4650,4/1/2016 07:30:04,4697,12.4,0.18,0.184,0.179,0.176,4/1/2016 07:37:17,4/1/2016 07:37:17,4/1/2016 07:37:17,4/1/2016 07:37:16,-2.513,-2.511,4/1/2016 07:43:16,4/1/2016 07:43:16,-3.186,-3.188,-3.187,-3.183,4/1/2016 07:30:18,4/1/2016 07:30:18,4/1/2016 07:30:18,4/1/2016 07:30:17,-5.072,-5.072,4/1/2016 07:33:30,4/1/2016 07:33:29,-1.586,-1.585,-1.585,-1.584,-3.892,-3.891,0.846,0.847,0.846,0.844,0.611,0.612
4/1/2016 08:00:00,15min,Peter Sinks,UCC,270,-1.9,1.8,-2.7,0.68,0.83,5.82,5.87,4/1/2016 07:59:47,4/1/2016 08:00:00,4/1/2016 07:52:45,4/1/2016 07:59:33,0.76,0.73,4/1/2016 07:59:35,4/1/2016 07:59:35,-3.93,-4.02,-1.08,-0.60,4/1/2016 07:47:56,4/1/2016 07:47:54,4/1/2016 07:47:29,4/1/2016 07:47:33,-3.54,-3.58,4/1/2016 07:47:55,4/1/2016 07:47:55,-1.88,-1.95,2.51,2.76,-1.85,-1.88,1.1630,1.1730,1.5810,1.5630,1.1500,1.1490,327,354,01APR2016:07:59:57,2.2,4/1/2016 07:45:26,0.5,293,63.6300,4770,4/1/2016 07:51:31,4680,4/1/2016 07:45:02,4724,12.3,3.028,3.029,3.027,3.026,4/1/2016 07:59:38,4/1/2016 07:59:38,4/1/2016 07:59:38,4/1/2016 07:59:38,0.554,0.555,4/1/2016 07:59:50,4/1/2016 07:59:49,-1.974,-1.975,-1.972,-1.974,4/1/2016 07:47:35,4/1/2016 07:47:36,4/1/2016 07:47:35,4/1/2016 07:47:34,-3.468,-3.468,4/1/2016 07:48:19,4/1/2016 07:48:18,0.331,0.332,0.333,0.334,-1.924,-1.922,1.228,1.229,1.228,1.227,1.106,1.107
4/1/2016 08:15:00,15min,Peter Sinks,UCC,270,1.0,4.6,-0.6,4.05,4.03,8.43,8.57,4/1/2016 08:08:48,4/1/2016 08:08:47,4/1/2016 08:08:06,4/1/2016 08:08:06,3.73,3.69,4/1/2016 08:08:51,4/1/2016 08:08:51,-1.78,-1.92,0.55,1.04,4/1/2016 08:01:51,4/1/2016 08:01:51,4/1/2016 08:01:58,4/1/2016 08:02:50,-1.25,-1.28,4/1/2016 08:01:59,4/1/2016 08:01:59,1.01,0.96,4.27,4.53,1.08,1.05,1.0950,1.1140,1.8900,1.8360,1.0430,1.0430,380,407,01APR2016:08:14:55,3.3,4/1/2016 08:12:04,0.7,85,73.2600,4800,4/1/2016 08:06:41,4710,4/1/2016 08:00:03,4748,12.5,6.023,6.026,6.022,6.02,4/1/2016 08:08:53,4/1/2016 08:08:52,4/1/2016 08:08:52,4/1/2016 08:08:52,3.176,3.18,4/1/2016 08:09:05,4/1/2016 08:09:05,-0.239,-0.232,-0.239,-0.243,4/1/2016 08:02:01,4/1/2016 08:02:00,4/1/2016 08:02:00,4/1/2016 08:02:00,-0.94,-0.941,4/1/2016 08:02:09,4/1/2016 08:02:09,2.686,2.686,2.686,2.686,1.042,1.043,1.339,1.339,1.339,1.339,1.009,1.009
4/1/2016 08:30:00,15min,Peter Sinks,UCC,270,3.5,7.0,2.0,5.95,5.84,12.44,12.26,4/1/2016 08:28:24,4/1/2016 08:28:24,4/1/2016 08:27:46,4/1/2016 08:27:46,5.75,5.71,4/1/2016 08:28:05,4/1/2016 08:28:05,1.50,1.37,2.90,3.34,4/1/2016 08:17:40,4/1/2016 08:17:40,4/1/2016 08:15:22,4/1/2016 08:15:21,1.65,1.61,4/1/2016 08:15:20,4/1/2016 08:15:20,3.46,3.40,7.13,7.34,3.53,3.49,1.0490,1.0780,2.2930,2.2780,1.0500,1.0490,432,459,01APR2016:08:29:53,2.0,4/1/2016 08:21:01,0.5,124,73.7000,4830,4/1/2016 08:27:44,4740,4/1/2016 08:15:01,4771,12.5,8.5,8.52,8.5,8.49,4/1/2016 08:27:57,4/1/2016 08:27:57,4/1/2016 08:27:56,4/1/2016 08:27:56,5.481,5.483,4/1/2016 08:28:42,4/1/2016 08:28:41,2.376,2.375,2.376,2.377,4/1/2016 08:15:34,4/1/2016 08:15:34,4/1/2016 08:15:34,4/1/2016 08:15:34,1.707,1.707,4/1/2016 08:15:46,4/1/2016 08:15:45,5.287,5.287,5.29,5.292,3.47,3.471,1.531,1.531,1.531,1.531,1.046,1.045
4/1/2016 08:45:00,15min,Peter Sinks,UCC,270,5.7,9.7,5.0,9.67,9.66,13.82,14.15,4/1/2016 08:44:35,4/1/2016 08:44:34,4/1/2016 08:43:10,4/1/2016 08:43:10,9.02,8.98,4/1/2016 08:44:38,4/1/2016 08:44:38,3.65,3.53,6.96,7.56,4/1/2016 08:31:49,4/1/2016 08:31:54,4/1/2016 08:38:11,4/1/2016 08:38:15,3.74,3.70,4/1/2016 08:31:52,4/1/2016 08:31:52,5.72,5.66,10.62,10.93,5.80,5.76,1.4080,1.4290,1.5760,1.5280,1.3510,1.3500,484,510,01APR2016:08:44:52,2.4,4/1/2016 08:32:14,0.4,224,55.2700,4830,4/1/2016 08:30:28,4770,4/1/2016 08:30:07,4795,12.6,10.67,10.66,10.67,10.67,4/1/2016 08:44:47,4/1/2016 08:44:46,4/1/2016 08:44:46,4/1/2016 08:44:46,8.65,8.65,4/1/2016 08:45:00,4/1/2016 08:45:00,6.111,6.117,6.112,6.105,4/1/2016 08:38:12,4/1/2016 08:38:13,4/1/2016 08:38:12,4/1/2016 08:38:11,3.864,3.863,4/1/2016 08:32:09,4/1/2016 08:32:08,8.21,8.21,8.21,8.21,5.711,5.713,1.18,1.179,1.18,1.182,1.292,1.294
4/1/2016 09:00:00,15min,Peter Sinks,UCC,270,11.0,16.8,9.0,16.73,16.78,21.14,21.17,4/1/2016 08:59:26,4/1/2016 08:59:25,4/1/2016 08:59:17,4/1/2016 08:59:17,16.26,16.22,4/1/2016 08:58:56,4/1/2016 08:58:56,7.90,7.89,10.80,11.14,4/1/2016 08:45:01,4/1/2016 08:45:01,4/1/2016 08:51:09,4/1/2016 08:51:09,8.13,8.09,4/1/2016 08:45:15,4/1/2016 08:45:15,10.98,10.95,14.65,14.88,11.11,11.07,2.1130,2.1230,2.8320,2.7680,2.1110,2.1100,532,561,01APR2016:08:59:59,4.2,4/1/2016 08:48:15,1.2,293,71.2800,4860,4/1/2016 08:49:32,4770,4/1/2016 08:45:04,4813,12.7,18.05,18.07,18.05,18.04,4/1/2016 08:59:29,4/1/2016 08:59:29,4/1/2016 08:59:29,4/1/2016 08:59:29,15.45,15.45,4/1/2016 08:59:04,4/1/2016 08:59:04,9.74,9.75,9.74,9.74,4/1/2016 08:45:12,4/1/2016 08:45:12,4/1/2016 08:45:12,4/1/2016 08:45:11,8.24,8.24,4/1/2016 08:45:25,4/1/2016 08:45:24,12.8,12.8,12.81,12.81,10.98,10.98,2.342,2.343,2.344,2.345,2.043,2.045
4/1/2016 09:15:00,15min,Peter Sinks,UCC,270,23.8,27.9,15.7,27.83,27.94,28.77,28.88,4/1/2016 09:14:50,4/1/2016 09:14:49,4/1/2016 09:11:19,4/1/2016 09:11:16,27.92,27.87,4/1/2016 09:12:19,4/1/2016 09:12:19,14.51,14.48,17.59,18.20,4/1/2016 09:01:02,4/1/2016 09:01:02,4/1/2016 09:00:59,4/1/2016 09:01:01,15.59,15.55,4/1/2016 09:00:01,4/1/2016 09:00:01,23.61,23.63,25.96,26.12,24.07,24.03,3.4120,3.4050,2.6450,2.6060,3.1790,3.1770,583,604,01APR2016:09:14:59,7.9,4/1/2016 09:05:03,3.3,202,30.4400,4890,4/1/2016 09:01:53,4800,4/1/2016 09:00:01,4838,12.7,28.05,28.05,28.05,28.06,4/1/2016 09:12:21,4/1/2016 09:12:21,4/1/2016 09:12:20,4/1/2016 09:12:20,27.66,27.66,4/1/2016 09:12:28,4/1/2016 09:12:28,16.48,16.47,16.48,16.49,4/1/2016 09:01:08,4/1/2016 09:01:07,4/1/2016 09:01:07,4/1/2016 09:01:07,14.96,14.96,4/1/2016 09:00:01,4/1/2016 09:00:01,24.74,24.74,24.75,24.75,23.86,23.86,3.025,3.022,3.021,3.02,3.313,3.307
4/1/2016 09:30:00,15min,Peter Sinks,UCC,270,27.8,29.9,26.0,29.99,30.15,31.13,31.22,4/1/2016 09:15:37,4/1/2016 09:15:36,4/1/2016 09:19:46,4/1/2016 09:19:45,29.85,29.80,4/1/2016 09:29:33,4/1/2016 09:29:33,24.10,24.00,28.03,28.21,4/1/2016 09:20:29,4/1/2016 09:20:29,4/1/2016 09:15:12,4/1/2016 09:15:12,24.93,24.88,4/1/2016 09:20:30,4/1/2016 09:20:30,27.60,27.60,29.29,29.44,27.97,27.91,1.0410,1.0480,0.5780,0.5660,0.9150,0.9150,629,650,01APR2016:09:29:56,9.9,4/1/2016 09:28:33,4.1,194,21.8500,5040,4/1/2016 09:29:00,4860,4/1/2016 09:15:01,4921,12.9,30.05,30.05,30.05,30.06,4/1/2016 09:29:38,4/1/2016 09:29:38,4/1/2016 09:29:38,4/1/2016 09:29:38,29.65,29.65,4/1/2016 09:29:41,4/1/2016 09:29:40,26.71,26.72,26.71,26.71,4/1/2016 09:20:33,4/1/2016 09:20:33,4/1/2016 09:20:33,4/1/2016 09:20:33,25.32,25.32,4/1/2016 09:20:56,4/1/2016 09:20:55,28.47,28.47,28.47,28.47,27.9,27.9,0.661,0.659,0.661,0.664,0.864,0.864
4/1/2016 09:45:00,15min,Peter Sinks,UCC,270,28.5,30.2,27.6,29.79,29.78,32.59,32.73,4/1/2016 09:36:43,4/1/2016 09:36:44,4/1/2016 09:34:50,4/1/2016 09:34:50,29.92,29.86,4/1/2016 09:36:45,4/1/2016 09:36:45,26.14,26.09,29.02,29.31,4/1/2016 09:40:23,4/1/2016 09:40:23,4/1/2016 09:40:23,4/1/2016 09:40:23,26.93,26.88,4/1/2016 09:40:26,4/1/2016 09:40:26,28.31,28.31,30.62,30.84,28.68,28.63,0.7610,0.7680,0.5860,0.5740,0.6160,0.6160,669,686,01APR2016:09:41:36,6.6,4/1/2016 09:43:31,3.2,227,25.0600,5070,4/1/2016 09:30:06,5010,4/1/2016 09:30:27,5029,13.4,30.9,30.9,30.9,30.9,4/1/2016 09:34:58,4/1/2016 09:34:58,4/1/2016 09:34:57,4/1/2016 09:34:57,29.57,29.57,4/1/2016 09:36:59,4/1/2016 09:36:58,27.86,27.87,27.86,27.86,4/1/2016 09:40:30,4/1/2016 09:40:30,4/1/2016 09:40:30,4/1/2016 09:40:30,27.31,27.31,4/1/2016 09:40:39,4/1/2016 09:40:39,29.52,29.52,29.52,29.52,28.66,28.66,0.568,0.566,0.568,0.57,0.555,0.555
4/1/2016 10:00:00,15min,Peter Sinks,UCC,270,28.6,30.8,27.3,30.16,30.19,33.83,34.06,4/1/2016 10:00:00,4/1/2016 10:00:00,4/1/2016 09:49:46,4/1/2016 09:49:46,30.37,30.32,4/1/2016 10:00:00,4/1/2016 10:00:00,26.25,26.22,28.54,28.96,4/1/2016 09:57:39,4/1/2016 09:57:39,4/1/2016 09:58:14,4/1/2016 09:57:41,26.93,26.88,4/1/2016 09:57:38,4/1/2016 09:57:38,28.43,28.43,30.80,31.09,28.80,28.75,0.8820,0.8920,1.1110,1.0860,0.7850,0.7850,694,723,01APR2016:09:59:58,7.2,4/1/2016 09:45:08,3.0,251,35.1300,5040,4/1/2016 09:46:59,4980,4/1/2016 09:45:09,5006,13.3,31.4,31.39,31.4,31.41,4/1/2016 09:49:50,4/1/2016 09:49:50,4/1/2016 09:49:49,4/1/2016 09:49:49,30.17,30.18,4/1/2016 10:00:00,4/1/2016 10:00:00,27.65,27.65,27.65,27.65,4/1/2016 09:57:45,4/1/2016 09:57:45,4/1/2016 09:57:45,4/1/2016 09:57:44,27.02,27.02,4/1/2016 09:58:03,4/1/2016 09:58:02,29.67,29.67,29.68,29.68,28.75,28.75,0.885,0.884,0.885,0.887,0.723,0.724
4/1/2016 10:15:00,15min,Peter Sinks,UCC,270,30.5,32.6,29.8,31.72,31.74,36.75,36.95,4/1/2016 10:09:04,4/1/2016 10:09:04,4/1/2016 10:04:36,4/1/2016 10:04:36,32.03,31.97,4/1/2016 10:09:36,4/1/2016 10:09:36,28.38,28.27,30.88,31.23,4/1/2016 10:07:00,4/1/2016 10:07:00,4/1/2016 10:07:22,4/1/2016 10:07:22,29.26,29.21,4/1/2016 10:07:21,4/1/2016 10:07:21,30.26,30.26,33.18,33.39,30.67,30.62,0.6320,0.6390,1.4680,1.4750,0.5620,0.5620,738,770,01APR2016:10:13:46,7.2,4/1/2016 10:12:14,2.5,175,86.4000,5070,4/1/2016 10:02:30,4980,4/1/2016 10:00:05,5005,13.4,33.4,33.4,33.4,33.4,4/1/2016 10:03:44,4/1/2016 10:03:44,4/1/2016 10:03:44,4/1/2016 10:03:44,31.84,31.84,4/1/2016 10:09:38,4/1/2016 10:09:37,30.19,30.2,30.19,30.19,4/1/2016 10:07:26,4/1/2016 10:07:26,4/1/2016 10:07:26,4/1/2016 10:07:26,29.5,29.5,4/1/2016 10:07:28,4/1/2016 10:07:27,31.77,31.77,31.77,31.77,30.63,30.63,0.76,0.76,0.76,0.761,0.535,0.535
4/1/2016 10:30:00,15min,Peter Sinks,UCC,270,30.5,31.9,30.0,31.34,31.37,33.57,33.71,4/1/2016 10:18:11,4/1/2016 10:18:10,4/1/2016 10:16:44,4/1/2016 10:16:44,31.73,31.68,4/1/2016 10:18:22,4/1/2016 10:18:22,29.05,29.00,30.93,31.05,4/1/2016 10:23:31,4/1/2016 10:23:31,4/1/2016 10:22:04,4/1/2016 10:22:03,29.64,29.59,4/1/2016 10:23:32,4/1/2016 10:23:32,30.26,30.29,32.27,32.48,30.76,30.71,0.5470,0.5580,0.5950,0.6170,0.4940,0.4940,775,805,01APR2016:10:29:52,9.0,4/1/2016 10:21:25,3.9,207,33.2900,5040,4/1/2016 10:16:35,4980,4/1/2016 10:15:05,5005,13.4,32.3,32.3,32.3,32.31,4/1/2016 10:16:50,4/1/2016 10:16:49,4/1/2016 10:16:49,4/1/2016 10:16:49,31.57,31.57,4/1/2016 10:18:38,4/1/2016 10:18:37,30.26,30.26,30.26,30.26,4/1/2016 10:23:38,4/1/2016 10:23:37,4/1/2016 10:23:37,4/1/2016 10:23:37,29.82,29.82,4/1/2016 10:23:46,4/1/2016 10:23:45,31.33,31.33,31.33,31.33,30.75,30.75,0.454,0.454,0.454,0.455,0.466,0.466
4/1/2016 10:45:00,15min,Peter Sinks,UCC,270,29.8,31.1,29.5,30.65,30.66,31.89,32.30,4/1/2016 10:44:02,4/1/2016 10:43:57,4/1/2016 10:40:10,4/1/2016 10:44:02,31.21,31.16,4/1/2016 10:43:58,4/1/2016 10:43:58,28.58,28.57,30.11,30.40,4/1/2016 10:34:13,4/1/2016 10:34:13,4/1/2016 10:41:32,4/1/2016 10:41:33,29.27,29.22,4/1/2016 10:34:09,4/1/2016 10:34:09,29.61,29.61,30.94,31.33,30.09,30.04,0.4500,0.4560,0.4020,0.4240,0.3930,0.3930,806,825,01APR2016:10:41:38,7.9,4/1/2016 10:39:44,5.0,279,14.3800,5040,4/1/2016 10:31:39,4980,4/1/2016 10:30:13,5008,13.4,31.29,31.28,31.29,31.29,4/1/2016 10:44:09,4/1/2016 10:44:09,4/1/2016 10:44:08,4/1/2016 10:44:08,30.98,30.98,4/1/2016 10:44:14,4/1/2016 10:44:13,29.66,29.66,29.66,29.66,4/1/2016 10:34:18,4/1/2016 10:34:18,4/1/2016 10:34:18,4/1/2016 10:34:18,29.36,29.36,4/1/2016 10:34:23,4/1/2016 10:34:22,30.38,30.38,30.38,30.38,30.07,30.07,0.385,0.384,0.385,0.385,0.363,0.363
4/1/2016 11:00:00,15min,Peter Sinks,UCC,270,30.7,34.1,30.0,33.60,33.93,37.93,38.29,4/1/2016 10:59:49,4/1/2016 10:59:49,4/1/2016 11:00:00,4/1/2016 11:00:00,33.52,33.47,4/1/2016 10:59:55,4/1/2016 10:59:55,29.17,29.17,30.35,30.73,4/1/2016 10:48:06,4/1/2016 10:48:04,4/1/2016 10:46:32,4/1/2016 10:46:30,29.79,29.74,4/1/2016 10:48:03,4/1/2016 10:48:03,30.44,30.47,32.60,32.95,30.88,30.83,0.7180,0.7520,1.6320,1.5590,0.6610,0.6610,823,863,01APR2016:10:58:43,7.0,4/1/2016 10:46:24,3.0,265,39.3700,5070,4/1/2016 10:59:45,4980,4/1/2016 10:45:12,5013,13.3,35.4,35.4,35.42,35.44,4/1/2016 11:00:00,4/1/2016 11:00:00,4/1/2016 11:00:00,4/1/2016 11:00:00,32.8,32.82,4/1/2016 11:00:00,4/1/2016 11:00:00,30.04,30.05,30.04,30.04,4/1/2016 10:46:38,4/1/2016 10:46:37,4/1/2016 10:46:37,4/1/2016 10:46:37,29.88,29.88,4/1/2016 10:45:23,4/1/2016 10:45:23,31.57,31.57,31.57,31.57,30.81,30.81,1.077,1.078,1.08,1.082,0.583,0.584
4/1/2016 11:15:00,15min,Peter Sinks,UCC,270,31.2,35.3,30.8,33.35,33.56,42.59,42.64,4/1/2016 11:00:19,4/1/2016 11:00:21,4/1/2016 11:01:44,4/1/2016 11:01:46,33.67,33.62,4/1/2016 11:00:25,4/1/2016 11:00:25,29.91,29.91,31.75,32.48,4/1/2016 11:04:42,4/1/2016 11:04:42,4/1/2016 11:05:28,4/1/2016 11:05:38,30.45,30.40,4/1/2016 11:04:42,4/1/2016 11:04:42,31.00,31.02,35.07,35.65,31.48,31.43,0.6750,0.6880,2.7550,2.5740,0.6710,0.6710,827,873,01APR2016:11:12:36,5.3,4/1/2016 11:05:13,2.2,284,17.2800,5070,4/1/2016 11:06:47,4980,4/1/2016 11:00:43,5023,13.4,37.18,37.18,37.18,37.18,4/1/2016 11:01:09,4/1/2016 11:01:09,4/1/2016 11:01:09,4/1/2016 11:01:09,33.41,33.42,4/1/2016 11:00:27,4/1/2016 11:00:26,31.17,31.17,31.17,31.17,4/1/2016 11:05:39,4/1/2016 11:05:39,4/1/2016 11:05:38,4/1/2016 11:05:38,30.51,30.51,4/1/2016 11:04:51,4/1/2016 11:04:51,33.21,33.21,33.21,33.21,31.48,31.48,1.592,1.591,1.591,1.593,0.691,0.69
4/1/2016 11:30:00,15min,Peter Sinks,UCC,270,31.9,33.7,31.6,33.06,33.17,36.18,36.46,4/1/2016 11:18:02,4/1/2016 11:18:02,4/1/2016 11:28:41,4/1/2016 11:28:41,33.44,33.39,4/1/2016 11:19:13,4/1/2016 11:19:13,30.98,30.98,32.10,32.30,4/1/2016 11:22:35,4/1/2016 11:22:35,4/1/2016 11:23:09,4/1/2016 11:23:09,31.57,31.52,4/1/2016 11:17:25,4/1/2016 11:17:25,31.69,31.73,33.76,34.01,32.18,32.13,0.4550,0.4700,0.7900,0.7740,0.4130,0.4130,877,893,01APR2016:11:21:59,12.1,4/1/2016 11:23:05,3.1,197,58.3200,5070,4/1/2016 11:17:49,4980,4/1/2016 11:22:55,5018,13.4,34.18,34.19,34.18,34.18,4/1/2016 11:18:03,4/1/2016 11:18:02,4/1/2016 11:18:02,4/1/2016 11:18:02,33.24,33.24,4/1/2016 11:19:19,4/1/2016 11:19:18,31.89,31.89,31.89,31.88,4/1/2016 11:23:14,4/1/2016 11:23:14,4/1/2016 11:23:14,4/1/2016 11:23:13,31.31,31.31,4/1/2016 11:15:01,4/1/2016 11:15:01,32.79,32.79,32.79,32.79,32.14,32.14,0.489,0.488,0.489,0.49,0.4,0.4
4/1/2016 11:45:00,15min,Peter Sinks,UCC,270,32.4,34.4,32.0,33.25,33.26,38.13,38.47,4/1/2016 11:43:02,4/1/2016 11:43:02,4/1/2016 11:45:00,4/1/2016 11:45:00,33.60,33.55,4/1/2016 11:42:58,4/1/2016 11:42:58,31.24,31.22,32.51,32.71,4/1/2016 11:32:48,4/1/2016 11:32:47,4/1/2016 11:32:47,4/1/2016 11:34:31,31.80,31.75,4/1/2016 11:32:48,4/1/2016 11:32:48,32.17,32.19,33.78,33.99,32.73,32.68,0.4560,0.4550,1.1820,1.2060,0.4170,0.4170,892,906,01APR2016:11:42:59,10.3,4/1/2016 11:39:03,4.6,210,21.4500,5070,4/1/2016 11:42:53,4980,4/1/2016 11:31:01,5017,13.4,35.32,35.32,35.34,35.35,4/1/2016 11:45:00,4/1/2016 11:45:00,4/1/2016 11:45:00,4/1/2016 11:45:00,33.49,33.49,4/1/2016 11:43:20,4/1/2016 11:43:19,32.03,32.04,32.03,32.03,4/1/2016 11:32:56,4/1/2016 11:32:55,4/1/2016 11:32:55,4/1/2016 11:32:55,32.06,32.06,4/1/2016 11:33:00,4/1/2016 11:32:59,33.01,33.01,33.01,33.01,32.68,32.69,0.751,0.751,0.753,0.756,0.397,0.398
4/1/2016 12:00:00,15min,Peter Sinks,UCC,270,34.0,36.5,33.5,35.59,35.72,41.57,41.57,4/1/2016 11:59:08,4/1/2016 11:59:08,4/1/2016 11:50:50,4/1/2016 11:50:49,35.70,35.65,4/1/2016 11:59:13,4/1/2016 11:59:13,32.62,32.63,34.17,34.46,4/1/2016 11:47:01,4/1/2016 11:47:00,4/1/2016 11:52:43,4/1/2016 11:52:33,33.23,33.18,4/1/2016 11:47:02,4/1/2016 11:47:02,33.80,33.84,36.35,36.59,34.30,34.25,0.6860,0.6990,1.6890,1.6710,0.6100,0.6100,927,956,01APR2016:11:56:26,7.9,4/1/2016 12:00:00,2.2,105,47.4400,5100,4/1/2016 11:50:09,4980,4/1/2016 11:46:02,5026,13.3,37.66,37.66,37.66,37.67,4/1/2016 11:50:56,4/1/2016 11:50:56,4/1/2016 11:50:55,4/1/2016 11:50:55,35.42,35.42,4/1/2016 11:59:27,4/1/2016 11:59:26,33.66,33.67,33.67,33.66,4/1/2016 11:52:43,4/1/2016 11:52:42,4/1/2016 11:52:42,4/1/2016 11:52:42,33.33,33.33,4/1/2016 11:45:01,4/1/2016 11:45:01,35.15,35.15,35.15,35.15,34.26,34.26,0.872,0.87,0.872,0.874,0.585,0.585
4/1/2016 12:15:00,15min,Peter Sinks,UCC,270,33.6,35.4,32.9,34.67,34.77,38.41,38.83,4/1/2016 12:12:45,4/1/2016 12:12:12,4/1/2016 12:12:21,4/1/2016 12:12:21,34.65,34.60,4/1/2016 12:00:48,4/1/2016 12:00:48,32.17,32.17,33.33,33.54,4/1/2016 12:14:44,4/1/2016 12:14:44,4/1/2016 12:14:45,4/1/2016 12:14:46,32.85,32.80,4/1/2016 12:14:44,4/1/2016 12:14:44,33.36,33.40,35.48,35.69,33.89,33.84,0.4270,0.4360,0.8010,0.8450,0.3430,0.3430,878,977,01APR2016:12:02:45,8.5,4/1/2016 12:14:18,3.5,199,40.5000,5070,4/1/2016 12:11:41,4980,4/1/2016 12:08:46,5017,13.4,36.25,36.25,36.25,36.26,4/1/2016 12:12:23,4/1/2016 12:12:23,4/1/2016 12:12:23,4/1/2016 12:12:23,34.51,34.51,4/1/2016 12:01:01,4/1/2016 12:01:01,32.92,32.92,32.92,32.91,4/1/2016 12:14:51,4/1/2016 12:14:50,4/1/2016 12:14:50,4/1/2016 12:14:50,32.91,32.91,4/1/2016 12:15:00,4/1/2016 12:15:00,34.49,34.49,34.49,34.49,33.89,33.89,0.504,0.503,0.505,0.506,0.287,0.288
4/1/2016 12:30:00,15min,Peter Sinks,UCC,270,33.2,34.2,32.8,34.00,34.05,34.93,35.27,4/1/2016 12:20:14,4/1/2016 12:20:14,4/1/2016 12:20:59,4/1/2016 12:20:42,34.20,34.15,4/1/2016 12:20:22,4/1/2016 12:20:22,32.15,32.11,33.14,33.33,4/1/2016 12:15:23,4/1/2016 12:15:23,4/1/2016 12:15:32,4/1/2016 12:15:32,32.85,32.80,4/1/2016 12:15:23,4/1/2016 12:15:23,32.99,33.00,33.96,34.29,33.47,33.42,0.3240,0.3290,0.3630,0.3840,0.2990,0.2990,833,938,01APR2016:12:18:53,8.1,4/1/2016 12:15:25,4.8,283,15.0400,5040,4/1/2016 12:17:26,4980,4/1/2016 12:15:07,5014,13.3,34.31,34.3,34.31,34.31,4/1/2016 12:20:47,4/1/2016 12:20:47,4/1/2016 12:20:47,4/1/2016 12:20:47,34.07,34.07,4/1/2016 12:20:02,4/1/2016 12:20:02,32.79,32.8,32.79,32.79,4/1/2016 12:15:35,4/1/2016 12:15:34,4/1/2016 12:15:34,4/1/2016 12:15:34,32.88,32.88,4/1/2016 12:15:49,4/1/2016 12:15:48,33.56,33.56,33.56,33.56,33.44,33.44,0.313,0.312,0.313,0.313,0.29,0.29
4/1/2016 12:45:00,15min,Peter Sinks,UCC,270,33.9,36.5,33.3,35.54,35.72,41.66,41.80,4/1/2016 12:44:12,4/1/2016 12:44:12,4/1/2016 12:40:14,4/1/2016 12:40:14,35.68,35.63,4/1/2016 12:44:18,4/1/2016 12:44:18,32.73,32.74,33.53,34.06,4/1/2016 12:30:43,4/1/2016 12:30:40,4/1/2016 12:30:39,4/1/2016 12:30:01,33.28,33.23,4/1/2016 12:30:49,4/1/2016 12:30:49,33.62,33.66,37.93,38.18,34.11,34.06,0.5460,0.5670,2.2730,2.1700,0.5160,0.5150,919,956,01APR2016:12:30:50,6.1,4/1/2016 12:30:02,2.4,359,34.3200,5040,4/1/2016 12:30:07,4980,4/1/2016 12:34:50,5017,13.4,37.55,37.56,37.55,37.54,4/1/2016 12:40:19,4/1/2016 12:40:20,4/1/2016 12:40:19,4/1/2016 12:40:18,35.38,35.38,4/1/2016 12:44:33,4/1/2016 12:44:33,33.31,33.31,33.31,33.31,4/1/2016 12:30:51,4/1/2016 12:30:52,4/1/2016 12:30:52,4/1/2016 12:30:50,33.28,33.28,4/1/2016 12:30:04,4/1/2016 12:30:04,35.82,35.82,35.82,35.82,34.06,34.06,1.225,1.225,1.224,1.223,0.501,0.501
4/1/2016 13:00:00,15min,Peter Sinks,UCC,270,34.8,37.8,34.8,36.46,36.53,43.18,43.60,4/1/2016 12:47:10,4/1/2016 12:47:09,4/1/2016 12:58:44,4/1/2016 12:58:22,36.51,36.46,4/1/2016 12:47:09,4/1/2016 12:47:09,33.28,33.29,36.11,36.54,4/1/2016 12:50:14,4/1/2016 12:50:14,4/1/2016 12:46:37,4/1/2016 12:46:34,34.04,33.99,4/1/2016 12:50:12,4/1/2016 12:50:12,34.51,34.55,38.93,39.28,35.03,34.97,0.5540,0.5650,2.0720,2.0190,0.5000,0.5000,906,944,01APR2016:12:48:44,5.3,4/1/2016 12:51:52,2.0,8,40.1700,5070,4/1/2016 12:58:14,4980,4/1/2016 12:46:24,5024,13.3,39.35,39.35,39.35,39.35,4/1/2016 12:58:29,4/1/2016 12:58:29,4/1/2016 12:58:29,4/1/2016 12:58:29,36.27,36.27,4/1/2016 12:47:28,4/1/2016 12:47:28,35.42,35.42,35.42,35.41,4/1/2016 12:54:10,4/1/2016 12:54:10,4/1/2016 12:54:10,4/1/2016 12:54:10,34.14,34.14,4/1/2016 12:50:27,4/1/2016 12:50:26,36.82,36.82,36.82,36.82,35,35,1.066,1.066,1.066,1.066,0.471,0.471
4/1/2016 13:15:00,15min,Peter Sinks,UCC,270,35.3,39.6,35.4,37.71,38.33,48.24,48.58,4/1/2016 13:01:47,4/1/2016 13:04:24,4/1/2016 13:05:41,4/1/2016 13:05:43,37.87,37.81,4/1/2016 13:04:25,4/1/2016 13:04:25,33.92,33.84,37.35,38.42,4/1/2016 13:12:59,4/1/2016 13:12:58,4/1/2016 13:12:50,4/1/2016 13:12:51,34.49,34.44,4/1/2016 13:12:58,4/1/2016 13:12:58,35.07,35.13,41.09,41.56,35.59,35.54,0.7780,0.8260,2.6380,2.6180,0.6870,0.6870,907,924,01APR2016:13:10:18,3.3,4/1/2016 13:14:09,1.0,273,56.5300,5070,4/1/2016 13:00:29,5010,4/1/2016 13:00:01,5030,13.5,41.69,41.7,41.69,41.69,4/1/2016 13:05:49,4/1/2016 13:05:49,4/1/2016 13:05:48,4/1/2016 13:05:48,37.46,37.46,4/1/2016 13:04:37,4/1/2016 13:04:37,36.08,36.08,36.08,36.09,4/1/2016 13:13:00,4/1/2016 13:13:00,4/1/2016 13:13:00,4/1/2016 13:12:59,34.67,34.67,4/1/2016 13:14:32,4/1/2016 13:14:31,38.21,38.21,38.21,38.21,35.57,35.57,1.458,1.457,1.458,1.459,0.632,0.632
4/1/2016 13:30:00,15min,Peter Sinks,UCC,270,35.8,38.5,35.4,38.05,38.19,42.42,42.77,4/1/2016 13:28:23,4/1/2016 13:28:21,4/1/2016 13:19:47,4/1/2016 13:19:47,38.09,38.04,4/1/2016 13:29:06,4/1/2016 13:29:06,34.33,34.32,37.04,37.37,4/1/2016 13:18:50,4/1/2016 13:26:05,4/1/2016 13:22:48,4/1/2016 13:22:51,34.94,34.89,4/1/2016 13:15:01,4/1/2016 13:15:01,35.54,35.59,39.13,39.75,36.00,35.95,0.7380,0.7820,1.2320,1.2140,0.7020,0.7020,902,918,01APR2016:13:21:21,4.6,4/1/2016 13:21:34,1.8,316,34.9100,5070,4/1/2016 13:15:30,5010,4/1/2016 13:15:02,5036,13.5,39.31,39.32,39.31,39.3,4/1/2016 13:28:27,4/1/2016 13:28:27,4/1/2016 13:28:27,4/1/2016 13:28:27,37.78,37.78,4/1/2016 13:29:26,4/1/2016 13:29:25,36.09,36.09,36.09,36.1,4/1/2016 13:22:02,4/1/2016 13:22:01,4/1/2016 13:22:01,4/1/2016 13:22:01,34.73,34.73,4/1/2016 13:15:01,4/1/2016 13:15:01,37.49,37.49,37.49,37.49,35.93,35.93,0.714,0.715,0.714,0.714,0.664,0.664
4/1/2016 13:45:00,15min,Peter Sinks,UCC,270,35.5,38.8,34.9,38.09,38.27,43.15,43.66,4/1/2016 13:30:47,4/1/2016 13:30:52,4/1/2016 13:31:53,4/1/2016 13:31:57,38.31,38.26,4/1/2016 13:30:57,4/1/2016 13:30:57,33.84,33.94,35.46,35.91,4/1/2016 13:32:17,4/1/2016 13:32:15,4/1/2016 13:38:43,4/1/2016 13:38:44,34.65,34.59,4/1/2016 13:32:24,4/1/2016 13:32:24,35.21,35.25,37.45,37.87,35.74,35.69,0.8940,0.9290,1.7730,1.9300,0.8790,0.8790,891,902,01APR2016:13:39:43,7.7,4/1/2016 13:38:50,3.6,266,43.3900,5070,4/1/2016 13:31:32,5010,4/1/2016 13:30:02,5031,13.5,39.41,39.38,39.4,39.43,4/1/2016 13:31:58,4/1/2016 13:31:58,4/1/2016 13:31:57,4/1/2016 13:31:57,38.2,38.2,4/1/2016 13:31:19,4/1/2016 13:31:18,35,35,35,35,4/1/2016 13:38:49,4/1/2016 13:38:48,4/1/2016 13:38:48,4/1/2016 13:38:48,34.72,34.72,4/1/2016 13:32:49,4/1/2016 13:32:48,36.46,36.46,36.46,36.46,35.74,35.74,1.064,1.061,1.063,1.065,0.892,0.891
4/1/2016 14:00:00,15min,Peter Sinks,UCC,270,35.6,37.5,34.9,36.68,36.69,39.63,39.86,4/1/2016 13:49:59,4/1/2016 13:49:24,4/1/2016 13:49:39,4/1/2016 13:49:39,37.03,36.98,4/1/2016 13:49:52,4/1/2016 13:49:52,34.07,34.05,35.59,36.15,4/1/2016 13:58:26,4/1/2016 13:58:25,4/1/2016 13:58:20,4/1/2016 13:58:23,34.63,34.58,4/1/2016 13:58:24,4/1/2016 13:58:24,35.38,35.40,37.08,37.35,35.85,35.80,0.5700,0.5740,0.7100,0.7220,0.5060,0.5060,843,885,01APR2016:13:54:13,7.2,4/1/2016 13:51:24,3.6,270,31.5200,5070,4/1/2016 13:49:23,5010,4/1/2016 13:45:01,5027,13.5,38.04,38.04,38.04,38.04,4/1/2016 13:49:46,4/1/2016 13:49:46,4/1/2016 13:49:46,4/1/2016 13:49:45,36.9,36.9,4/1/2016 13:50:10,4/1/2016 13:50:09,35.05,35.05,35.05,35.05,4/1/2016 13:58:30,4/1/2016 13:58:29,4/1/2016 13:58:29,4/1/2016 13:58:29,34.82,34.81,4/1/2016 13:58:42,4/1/2016 13:58:42,36.3,36.3,36.3,36.3,35.83,35.83,0.559,0.558,0.558,0.559,0.474,0.474
4/1/2016 14:15:00,15min,Peter Sinks,UCC,270,35.7,37.1,35.3,36.67,36.69,39.11,39.54,4/1/2016 14:12:33,4/1/2016 14:12:33,4/1/2016 14:13:29,4/1/2016 14:13:29,36.65,36.60,4/1/2016 14:13:25,4/1/2016 14:13:25,34.34,34.34,36.09,36.56,4/1/2016 14:02:02,4/1/2016 14:02:02,4/1/2016 14:02:11,4/1/2016 14:00:32,34.94,34.89,4/1/2016 14:01:59,4/1/2016 14:01:59,35.45,35.47,37.17,37.58,35.89,35.84,0.4900,0.4970,0.5390,0.5850,0.4120,0.4120,814,850,01APR2016:14:03:23,6.4,4/1/2016 14:00:32,3.2,289,20.2000,5070,4/1/2016 14:06:20,5010,4/1/2016 14:00:02,5029,13.5,37.72,37.71,37.71,37.72,4/1/2016 14:13:34,4/1/2016 14:13:34,4/1/2016 14:13:34,4/1/2016 14:13:34,36.49,36.49,4/1/2016 14:13:38,4/1/2016 14:13:37,35.49,35.5,35.49,35.48,4/1/2016 14:02:12,4/1/2016 14:02:12,4/1/2016 14:02:11,4/1/2016 14:02:11,35.14,35.14,4/1/2016 14:02:17,4/1/2016 14:02:16,36.41,36.41,36.41,36.41,35.88,35.88,0.423,0.422,0.423,0.424,0.367,0.368
4/1/2016 14:30:00,15min,Peter Sinks,UCC,270,35.3,36.1,35.0,36.02,36.06,37.41,37.78,4/1/2016 14:21:37,4/1/2016 14:21:37,4/1/2016 14:23:39,4/1/2016 14:23:39,36.21,36.16,4/1/2016 14:21:46,4/1/2016 14:21:46,34.33,34.32,35.27,35.63,4/1/2016 14:19:04,4/1/2016 14:19:04,4/1/2016 14:19:03,4/1/2016 14:19:03,34.94,34.88,4/1/2016 14:19:01,4/1/2016 14:19:01,35.09,35.10,36.42,36.72,35.53,35.48,0.3180,0.3280,0.3720,0.3980,0.2440,0.2440,807,830,01APR2016:14:17:17,7.7,4/1/2016 14:17:23,4.3,287,17.7400,5040,4/1/2016 14:15:01,5010,4/1/2016 14:15:02,5032,13.5,36.38,36.38,36.38,36.38,4/1/2016 14:23:45,4/1/2016 14:23:45,4/1/2016 14:23:45,4/1/2016 14:23:44,35.87,35.87,4/1/2016 14:22:02,4/1/2016 14:22:02,34.96,34.96,34.96,34.96,4/1/2016 14:19:13,4/1/2016 14:19:12,4/1/2016 14:19:12,4/1/2016 14:19:12,34.95,34.95,4/1/2016 14:19:23,4/1/2016 14:19:22,35.83,35.83,35.83,35.83,35.5,35.5,0.271,0.271,0.271,0.271,0.21,0.21
4/1/2016 14:45:00,15min,Peter Sinks,UCC,270,35.7,36.8,35.2,36.30,36.37,38.54,39.02,4/1/2016 14:39:16,4/1/2016 14:39:16,4/1/2016 14:34:14,4/1/2016 14:31:53,36.60,36.54,4/1/2016 14:39:27,4/1/2016 14:39:27,34.39,34.35,35.59,35.97,4/1/2016 14:44:36,4/1/2016 14:44:36,4/1/2016 14:44:37,4/1/2016 14:44:38,35.03,34.97,4/1/2016 14:44:36,4/1/2016 14:44:36,35.49,35.51,37.09,37.40,35.95,35.89,0.3900,0.4010,0.6730,0.6980,0.3220,0.3220,788,823,01APR2016:14:43:25,7.2,4/1/2016 14:37:29,3.8,269,22.8100,5070,4/1/2016 14:32:10,5010,4/1/2016 14:30:05,5030,13.5,37.22,37.22,37.22,37.23,4/1/2016 14:34:15,4/1/2016 14:34:15,4/1/2016 14:34:14,4/1/2016 14:34:14,36.45,36.45,4/1/2016 14:32:47,4/1/2016 14:32:46,35.23,35.24,35.23,35.23,4/1/2016 14:44:48,4/1/2016 14:44:47,4/1/2016 14:44:47,4/1/2016 14:44:47,35.14,35.14,4/1/2016 14:44:52,4/1/2016 14:44:51,36.37,36.37,36.37,36.37,35.92,35.92,0.449,0.448,0.449,0.449,0.273,0.273
4/1/2016 15:00:00,15min,Peter Sinks,UCC,270,35.7,37.3,35.1,36.44,36.48,40.39,40.62,4/1/2016 14:52:46,4/1/2016 14:56:12,4/1/2016 14:53:36,4/1/2016 14:53:36,36.68,36.63,4/1/2016 14:52:51,4/1/2016 14:52:51,34.34,34.30,35.59,35.84,4/1/2016 14:51:08,4/1/2016 14:51:07,4/1/2016 14:48:17,4/1/2016 14:48:17,35.03,34.97,4/1/2016 14:59:30,4/1/2016 14:59:30,35.46,35.47,37.32,37.71,35.89,35.84,0.5000,0.5060,0.7420,0.8030,0.4130,0.4130,759,786,01APR2016:14:49:52,6.4,4/1/2016 14:47:15,3.1,292,23.6900,5040,4/1/2016 14:45:01,5010,4/1/2016 14:45:02,5029,13.4,38.16,38.15,38.16,38.16,4/1/2016 14:53:45,4/1/2016 14:53:45,4/1/2016 14:53:44,4/1/2016 14:53:44,36.53,36.53,4/1/2016 14:53:11,4/1/2016 14:53:11,35.13,35.14,35.13,35.13,4/1/2016 14:48:23,4/1/2016 14:48:22,4/1/2016 14:48:22,4/1/2016 14:48:22,35.16,35.16,4/1/2016 14:51:15,4/1/2016 14:51:15,36.48,36.48,36.48,36.48,35.85,35.85,0.522,0.521,0.522,0.522,0.376,0.376
4/1/2016 15:15:00,15min,Peter Sinks,UCC,270,36.3,39.0,34.9,38.98,39.01,41.10,41.44,4/1/2016 15:09:00,4/1/2016 15:08:57,4/1/2016 15:13:59,4/1/2016 15:08:59,38.47,38.42,4/1/2016 15:09:04,4/1/2016 15:09:04,33.67,33.58,36.34,36.77,4/1/2016 15:01:51,4/1/2016 15:01:51,4/1/2016 15:02:00,4/1/2016 15:02:14,34.35,34.30,4/1/2016 15:01:54,4/1/2016 15:01:54,36.12,36.14,38.21,38.61,36.49,36.44,0.9560,0.9610,1.1230,1.0550,0.8390,0.8390,699,742,01APR2016:15:02:40,5.5,4/1/2016 15:12:38,2.4,321,71.0000,5070,4/1/2016 15:04:40,5010,4/1/2016 15:00:05,5034,13.4,39.89,39.88,39.88,39.89,4/1/2016 15:09:07,4/1/2016 15:09:06,4/1/2016 15:09:06,4/1/2016 15:09:06,38.12,38.12,4/1/2016 15:09:27,4/1/2016 15:09:26,35.28,35.28,35.28,35.27,4/1/2016 15:02:02,4/1/2016 15:02:02,4/1/2016 15:02:02,4/1/2016 15:02:01,34.55,34.55,4/1/2016 15:02:17,4/1/2016 15:02:17,37.26,37.26,37.26,37.26,36.45,36.45,0.877,0.876,0.876,0.877,0.797,0.797
4/1/2016 15:30:00,15min,Peter Sinks,UCC,270,36.4,38.5,36.1,38.33,38.28,43.03,43.19,4/1/2016 15:17:37,4/1/2016 15:17:37,4/1/2016 15:29:16,4/1/2016 15:29:16,37.87,37.82,4/1/2016 15:17:37,4/1/2016 15:17:37,34.97,34.94,37.35,37.61,4/1/2016 15:30:00,4/1/2016 15:30:00,4/1/2016 15:25:32,4/1/2016 15:25:32,35.55,35.50,4/1/2016 15:24:52,4/1/2016 15:24:52,36.21,36.21,39.48,39.75,36.58,36.53,0.5580,0.5720,1.2450,1.2140,0.4830,0.4830,674,701,01APR2016:15:15:59,7.9,4/1/2016 15:21:06,3.3,19,33.6300,5100,4/1/2016 15:16:48,5010,4/1/2016 15:15:07,5033,13.4,39.4,39.4,39.4,39.41,4/1/2016 15:29:28,4/1/2016 15:29:28,4/1/2016 15:29:28,4/1/2016 15:29:28,37.52,37.52,4/1/2016 15:17:52,4/1/2016 15:17:51,36.59,36.6,36.59,36.58,4/1/2016 15:25:27,4/1/2016 15:25:26,4/1/2016 15:25:26,4/1/2016 15:25:26,35.68,35.68,4/1/2016 15:25:20,4/1/2016 15:25:20,37.91,37.91,37.91,37.91,36.57,36.57,0.579,0.578,0.579,0.581,0.456,0.456
4/1/2016 15:45:00,15min,Peter Sinks,UCC,270,36.5,38.3,35.7,37.83,37.92,40.71,40.85,4/1/2016 15:40:08,4/1/2016 15:40:08,4/1/2016 15:33:02,4/1/2016 15:33:02,37.80,37.74,4/1/2016 15:35:56,4/1/2016 15:35:56,34.67,34.51,36.27,36.50,4/1/2016 15:30:18,4/1/2016 15:30:18,4/1/2016 15:34:21,4/1/2016 15:34:21,35.25,35.20,4/1/2016 15:41:06,4/1/2016 15:41:06,36.37,36.33,38.78,38.93,36.64,36.59,0.6060,0.6200,1.0530,1.0300,0.5210,0.5210,618,664,01APR2016:15:30:02,9.9,4/1/2016 15:30:14,4.6,16,29.8400,5070,4/1/2016 15:30:02,5010,4/1/2016 15:30:06,5034,13.5,38.87,38.85,38.82,38.78,4/1/2016 15:30:01,4/1/2016 15:30:01,4/1/2016 15:30:01,4/1/2016 15:30:01,37.65,37.65,4/1/2016 15:36:02,4/1/2016 15:36:02,36.08,36.09,36.08,36.07,4/1/2016 15:34:24,4/1/2016 15:34:23,4/1/2016 15:34:23,4/1/2016 15:34:23,35.4,35.4,4/1/2016 15:30:37,4/1/2016 15:30:36,37.61,37.61,37.61,37.61,36.6,36.6,0.654,0.653,0.653,0.654,0.48,0.48
4/1/2016 16:00:00,15min,Peter Sinks,UCC,270,36.6,38.6,36.3,37.82,37.88,42.62,42.88,4/1/2016 15:57:56,4/1/2016 15:57:56,4/1/2016 15:57:57,4/1/2016 15:57:57,37.56,37.51,4/1/2016 15:45:07,4/1/2016 15:45:07,35.28,35.25,37.26,37.37,4/1/2016 15:58:43,4/1/2016 15:58:43,4/1/2016 15:52:51,4/1/2016 15:53:21,35.76,35.71,4/1/2016 15:59:02,4/1/2016 15:59:02,36.53,36.47,39.09,39.23,36.78,36.73,0.4420,0.4440,1.0960,1.1440,0.3650,0.3650,584,608,01APR2016:15:45:01,10.3,4/1/2016 15:50:42,5.4,14,20.7300,5070,4/1/2016 15:45:05,5010,4/1/2016 15:45:20,5031,13.5,39.88,39.88,39.88,39.88,4/1/2016 15:58:05,4/1/2016 15:58:05,4/1/2016 15:58:04,4/1/2016 15:58:04,37.41,37.41,4/1/2016 15:45:26,4/1/2016 15:45:25,36.76,36.76,36.76,36.76,4/1/2016 15:53:27,4/1/2016 15:53:27,4/1/2016 15:53:27,4/1/2016 15:53:26,35.91,35.91,4/1/2016 15:59:13,4/1/2016 15:59:12,37.83,37.83,37.83,37.83,36.76,36.76,0.626,0.625,0.626,0.627,0.335,0.335
4/1/2016 16:15:00,15min,Peter Sinks,UCC,270,37.0,39.3,36.7,39.25,39.39,42.12,42.24,4/1/2016 16:13:06,4/1/2016 16:13:06,4/1/2016 16:07:18,4/1/2016 16:07:16,38.98,38.92,4/1/2016 16:13:25,4/1/2016 16:13:25,35.37,35.29,37.32,37.57,4/1/2016 16:01:02,4/1/2016 16:01:01,4/1/2016 16:10:53,4/1/2016 16:11:07,35.98,35.93,4/1/2016 16:01:23,4/1/2016 16:01:23,36.95,36.92,39.66,39.87,37.15,37.10,0.6950,0.7120,1.1220,1.1170,0.6250,0.6250,527,559,01APR2016:16:00:41,14.9,4/1/2016 16:07:49,4.7,17,34.8500,5070,4/1/2016 16:03:46,4950,4/1/2016 16:07:54,5030,13.5,39.77,39.76,39.77,39.78,4/1/2016 16:13:36,4/1/2016 16:13:17,4/1/2016 16:13:35,4/1/2016 16:13:35,38.81,38.81,4/1/2016 16:13:36,4/1/2016 16:13:36,37.25,37.26,37.25,37.24,4/1/2016 16:05:02,4/1/2016 16:05:03,4/1/2016 16:05:01,4/1/2016 16:05:01,36.06,36.06,4/1/2016 16:01:36,4/1/2016 16:01:36,38.34,38.34,38.34,38.34,37.1,37.1,0.599,0.598,0.599,0.601,0.593,0.593
4/1/2016 16:30:00,15min,Peter Sinks,UCC,270,37.0,39.8,35.5,39.94,39.94,41.80,42.08,4/1/2016 16:17:59,4/1/2016 16:17:59,4/1/2016 16:17:48,4/1/2016 16:17:49,39.43,39.38,4/1/2016 16:17:59,4/1/2016 16:17:59,35.01,35.03,35.77,35.75,4/1/2016 16:28:27,4/1/2016 16:28:27,4/1/2016 16:28:29,4/1/2016 16:28:29,35.32,35.27,4/1/2016 16:28:40,4/1/2016 16:28:40,36.94,36.96,37.93,38.09,37.15,37.09,0.9970,0.9850,1.6440,1.7440,0.8810,0.8810,474,495,01APR2016:16:16:29,11.2,4/1/2016 16:22:37,4.8,116,35.9400,5100,4/1/2016 16:19:25,4980,4/1/2016 16:22:29,5028,13.5,40.66,40.67,40.66,40.66,4/1/2016 16:18:04,4/1/2016 16:18:03,4/1/2016 16:18:03,4/1/2016 16:18:03,38.98,38.98,4/1/2016 16:18:09,4/1/2016 16:18:09,35.5,35.5,35.5,35.5,4/1/2016 16:28:41,4/1/2016 16:28:40,4/1/2016 16:28:40,4/1/2016 16:28:40,35.47,35.47,4/1/2016 16:28:54,4/1/2016 16:28:54,37.5,37.5,37.5,37.5,37.15,37.15,1.285,1.285,1.285,1.285,0.853,0.853
4/1/2016 16:45:00,15min,Peter Sinks,UCC,270,36.8,38.5,35.5,38.59,38.60,39.87,40.09,4/1/2016 16:43:08,4/1/2016 16:43:08,4/1/2016 16:43:37,4/1/2016 16:43:37,38.39,38.33,4/1/2016 16:43:09,4/1/2016 16:43:09,35.18,35.21,35.28,35.35,4/1/2016 16:38:00,4/1/2016 16:38:00,4/1/2016 16:39:02,4/1/2016 16:39:03,35.39,35.34,4/1/2016 16:39:03,4/1/2016 16:39:03,36.73,36.75,37.43,37.54,36.91,36.85,0.7070,0.6990,1.0270,1.0740,0.6110,0.6110,428,452,01APR2016:16:30:38,11.8,4/1/2016 16:38:38,4.5,122,14.3500,5070,4/1/2016 16:30:36,4980,4/1/2016 16:39:17,5030,13.5,38.73,38.73,38.73,38.74,4/1/2016 16:43:13,4/1/2016 16:43:12,4/1/2016 16:43:12,4/1/2016 16:43:12,38.19,38.19,4/1/2016 16:43:21,4/1/2016 16:43:20,35.39,35.39,35.39,35.39,4/1/2016 16:39:08,4/1/2016 16:39:08,4/1/2016 16:39:07,4/1/2016 16:39:07,35.67,35.67,4/1/2016 16:39:19,4/1/2016 16:39:19,37.1,37.1,37.1,37.1,36.87,36.87,0.761,0.759,0.76,0.762,0.573,0.572
4/1/2016 17:00:00,15min,Peter Sinks,UCC,270,36.5,38.2,35.8,38.14,38.12,41.29,41.43,4/1/2016 16:53:20,4/1/2016 16:53:19,4/1/2016 16:46:35,4/1/2016 16:46:35,37.72,37.66,4/1/2016 16:53:24,4/1/2016 16:53:24,34.78,34.76,35.93,36.28,4/1/2016 16:48:55,4/1/2016 16:48:53,4/1/2016 16:57:15,4/1/2016 16:57:15,35.62,35.56,4/1/2016 16:48:55,4/1/2016 16:48:55,36.45,36.45,38.12,38.34,36.61,36.55,0.5910,0.5970,1.2320,1.2220,0.4530,0.4530,374,402,01APR2016:16:45:01,7.0,4/1/2016 16:54:10,2.9,87,46.0800,5070,4/1/2016 16:45:04,5010,4/1/2016 16:45:03,5030,13.4,38.9,38.9,38.9,38.91,4/1/2016 16:46:40,4/1/2016 16:46:40,4/1/2016 16:46:39,4/1/2016 16:46:39,37.45,37.45,4/1/2016 16:54:44,4/1/2016 16:54:44,35.88,35.87,35.88,35.88,4/1/2016 16:57:27,4/1/2016 16:57:27,4/1/2016 16:57:26,4/1/2016 16:57:26,35.77,35.77,4/1/2016 16:57:48,4/1/2016 16:57:47,37.35,37.35,37.34,37.34,36.58,36.58,0.629,0.629,0.629,0.629,0.401,0.401
4/1/2016 17:15:00,15min,Peter Sinks,UCC,270,36.6,37.9,35.8,38.05,38.01,38.05,38.32,4/1/2016 17:04:58,4/1/2016 17:04:47,4/1/2016 17:04:47,4/1/2016 17:04:49,37.86,37.81,4/1/2016 17:04:57,4/1/2016 17:04:57,34.93,34.83,35.99,36.09,4/1/2016 17:07:44,4/1/2016 17:07:40,4/1/2016 17:07:47,4/1/2016 17:07:47,35.54,35.49,4/1/2016 17:07:48,4/1/2016 17:07:48,36.58,36.57,37.02,37.17,36.68,36.63,0.5310,0.5270,0.4550,0.4710,0.4340,0.4340,324,348,01APR2016:17:00:02,9.4,4/1/2016 17:10:42,4.4,102,31.6200,5070,4/1/2016 17:03:35,5010,4/1/2016 17:00:01,5029,13.3,38.03,38.03,38.02,38.03,4/1/2016 17:05:00,4/1/2016 17:05:00,4/1/2016 17:05:00,4/1/2016 17:05:00,37.71,37.71,4/1/2016 17:05:17,4/1/2016 17:05:16,35.74,35.75,35.74,35.73,4/1/2016 17:07:54,4/1/2016 17:07:53,4/1/2016 17:07:53,4/1/2016 17:07:53,35.78,35.78,4/1/2016 17:08:10,4/1/2016 17:08:09,36.84,36.84,36.84,36.84,36.67,36.67,0.429,0.429,0.429,0.43,0.394,0.394
4/1/2016 17:30:00,15min,Peter Sinks,UCC,270,36.2,37.6,34.9,37.69,37.66,37.99,38.21,4/1/2016 17:17:44,4/1/2016 17:17:40,4/1/2016 17:18:43,4/1/2016 17:18:43,37.72,37.67,4/1/2016 17:17:44,4/1/2016 17:17:44,33.56,33.51,35.02,35.13,4/1/2016 17:19:32,4/1/2016 17:19:32,4/1/2016 17:19:33,4/1/2016 17:19:33,34.58,34.52,4/1/2016 17:19:33,4/1/2016 17:19:33,36.12,36.11,36.55,36.73,36.21,36.16,0.7350,0.7330,0.5800,0.5890,0.6300,0.6300,269,298,01APR2016:17:15:01,9.0,4/1/2016 17:20:15,3.9,96,22.5700,5070,4/1/2016 17:15:49,5010,4/1/2016 17:15:03,5028,13.4,37.71,37.71,37.71,37.71,4/1/2016 17:17:45,4/1/2016 17:17:44,4/1/2016 17:17:44,4/1/2016 17:17:44,37.51,37.51,4/1/2016 17:18:09,4/1/2016 17:18:08,34.82,34.83,34.82,34.81,4/1/2016 17:19:39,4/1/2016 17:19:38,4/1/2016 17:19:38,4/1/2016 17:19:38,35,35,4/1/2016 17:19:58,4/1/2016 17:19:57,36.38,36.38,36.38,36.38,36.19,36.19,0.599,0.598,0.599,0.6,0.587,0.587
4/1/2016 17:45:00,15min,Peter Sinks,UCC,270,35.9,37.2,34.2,37.38,37.37,38.04,38.14,4/1/2016 17:38:20,4/1/2016 17:38:11,4/1/2016 17:41:00,4/1/2016 17:41:00,37.13,37.08,4/1/2016 17:38:20,4/1/2016 17:38:20,33.63,33.54,34.59,34.62,4/1/2016 17:43:04,4/1/2016 17:43:04,4/1/2016 17:44:13,4/1/2016 17:44:13,33.90,33.85,4/1/2016 17:43:04,4/1/2016 17:43:04,35.91,35.89,36.52,36.68,35.96,35.90,0.7880,0.8000,0.7730,0.8120,0.7190,0.7190,175,235,01APR2016:17:30:01,8.8,4/1/2016 17:31:38,3.1,98,26.2200,5070,4/1/2016 17:31:10,4800,4/1/2016 17:44:19,4999,12.8,37.45,37.44,37.45,37.45,4/1/2016 17:38:30,4/1/2016 17:38:30,4/1/2016 17:38:30,4/1/2016 17:38:30,36.94,36.94,4/1/2016 17:38:36,4/1/2016 17:38:35,34.36,34.36,34.36,34.35,4/1/2016 17:43:14,4/1/2016 17:43:13,4/1/2016 17:43:13,4/1/2016 17:43:13,34.04,34.04,4/1/2016 17:43:25,4/1/2016 17:43:24,36.26,36.26,36.25,36.25,35.94,35.94,0.713,0.712,0.713,0.715,0.678,0.678
4/1/2016 18:00:00,15min,Peter Sinks,UCC,270,35.1,36.1,33.0,36.40,36.34,36.17,36.14,4/1/2016 17:46:40,4/1/2016 17:46:40,4/1/2016 17:46:39,4/1/2016 17:46:39,36.22,36.17,4/1/2016 17:46:48,4/1/2016 17:46:48,32.62,32.54,32.98,33.11,4/1/2016 17:54:05,4/1/2016 17:53:59,4/1/2016 17:54:08,4/1/2016 17:54:08,32.78,32.72,4/1/2016 17:54:09,4/1/2016 17:54:09,35.13,35.05,35.15,35.16,35.09,35.04,0.9340,0.9420,0.7190,0.6830,0.7730,0.7730,28,32,01APR2016:17:45:01,7.5,4/1/2016 17:48:17,2.9,65,32.9900,4830,4/1/2016 17:45:02,4740,4/1/2016 17:51:18,4778,12.6,36.17,36.17,36.18,36.18,4/1/2016 17:46:51,4/1/2016 17:46:50,4/1/2016 17:46:50,4/1/2016 17:46:50,35.99,35.99,4/1/2016 17:47:44,4/1/2016 17:47:43,32.91,32.92,32.91,32.91,4/1/2016 17:54:12,4/1/2016 17:54:11,4/1/2016 17:54:11,4/1/2016 17:54:11,33.02,33.02,4/1/2016 17:54:21,4/1/2016 17:54:20,35.13,35.13,35.13,35.13,35.07,35.07,0.753,0.751,0.752,0.754,0.704,0.704
4/1/2016 18:15:00,15min,Peter Sinks,UCC,270,34.4,35.8,32.1,36.22,36.13,35.86,35.79,4/1/2016 18:03:10,4/1/2016 18:03:09,4/1/2016 18:00:38,4/1/2016 18:00:38,35.99,35.94,4/1/2016 18:00:41,4/1/2016 18:00:41,31.33,31.17,32.30,32.46,4/1/2016 18:14:58,4/1/2016 18:14:57,4/1/2016 18:12:21,4/1/2016 18:12:21,31.87,31.82,4/1/2016 18:12:24,4/1/2016 18:12:24,34.49,34.40,34.57,34.57,34.46,34.41,1.2360,1.2380,0.9400,0.9040,1.0730,1.0730,23,25,01APR2016:18:00:01,6.6,4/1/2016 18:08:16,3.1,88,32.1900,4800,4/1/2016 18:05:50,4710,4/1/2016 18:06:16,4744,12.5,35.82,35.82,35.82,35.82,4/1/2016 18:04:09,4/1/2016 18:04:09,4/1/2016 18:04:09,4/1/2016 18:04:09,35.79,35.79,4/1/2016 18:01:05,4/1/2016 18:01:04,32.07,32.07,32.07,32.06,4/1/2016 18:12:29,4/1/2016 18:12:29,4/1/2016 18:12:28,4/1/2016 18:12:28,32.12,32.12,4/1/2016 18:12:41,4/1/2016 18:12:40,34.53,34.53,34.53,34.53,34.46,34.46,1.006,1.005,1.006,1.008,1.009,1.009
4/1/2016 18:30:00,15min,Peter Sinks,UCC,270,30.0,33.6,27.2,34.05,34.09,33.52,33.42,4/1/2016 18:15:46,4/1/2016 18:15:46,4/1/2016 18:18:04,4/1/2016 18:18:04,33.29,33.24,4/1/2016 18:18:04,4/1/2016 18:18:04,26.85,26.76,27.70,27.85,4/1/2016 18:27:50,4/1/2016 18:27:49,4/1/2016 18:27:51,4/1/2016 18:28:27,26.93,26.88,4/1/2016 18:28:27,4/1/2016 18:28:27,30.01,29.93,30.45,30.49,30.00,29.95,1.9060,1.9050,1.7370,1.7060,1.8450,1.8450,17,20,01APR2016:18:15:01,5.5,4/1/2016 18:19:03,1.6,164,54.4900,4740,4/1/2016 18:15:01,4680,4/1/2016 18:29:59,4721,12.5,33.35,33.34,33.34,33.35,4/1/2016 18:15:59,4/1/2016 18:15:59,4/1/2016 18:15:59,4/1/2016 18:15:59,33.93,33.89,4/1/2016 18:15:01,4/1/2016 18:15:01,27.42,27.42,27.42,27.42,4/1/2016 18:28:02,4/1/2016 18:28:02,4/1/2016 18:28:01,4/1/2016 18:28:01,27.07,27.07,4/1/2016 18:28:21,4/1/2016 18:28:20,30.26,30.26,30.26,30.26,30.07,30.07,1.777,1.777,1.777,1.778,1.849,1.848
4/1/2016 18:45:00,15min,Peter Sinks,UCC,270,28.3,30.3,27.1,31.40,31.42,30.53,30.27,4/1/2016 18:38:12,4/1/2016 18:38:12,4/1/2016 18:38:12,4/1/2016 18:38:14,30.52,30.47,4/1/2016 18:38:13,4/1/2016 18:38:13,26.52,26.36,27.60,27.75,4/1/2016 18:33:22,4/1/2016 18:33:21,4/1/2016 18:43:15,4/1/2016 18:43:16,26.85,26.80,4/1/2016 18:33:34,4/1/2016 18:33:34,28.41,28.31,28.42,28.44,28.32,28.27,0.9450,0.9460,0.5600,0.5080,0.8040,0.8030,11,13,01APR2016:18:30:01,3.5,4/1/2016 18:41:10,0.7,31,32.5600,4770,4/1/2016 18:32:26,2370,4/1/2016 18:39:34,3866,12.5,30.49,30.48,30.49,30.5,4/1/2016 18:38:20,4/1/2016 18:38:20,4/1/2016 18:38:20,4/1/2016 18:38:20,30.07,30.07,4/1/2016 18:38:31,4/1/2016 18:38:31,27.19,27.2,27.19,27.19,4/1/2016 18:33:35,4/1/2016 18:33:34,4/1/2016 18:33:34,4/1/2016 18:33:34,27.08,27.08,4/1/2016 18:33:51,4/1/2016 18:33:51,28.39,28.39,28.39,28.39,28.29,28.29,0.682,0.681,0.682,0.683,0.758,0.758
4/1/2016 19:00:00,15min,Peter Sinks,UCC,270,26.8,28.8,24.3,29.33,29.24,28.81,28.74,4/1/2016 18:46:10,4/1/2016 18:46:10,4/1/2016 18:47:22,4/1/2016 18:47:21,28.96,28.90,4/1/2016 18:46:12,4/1/2016 18:46:12,23.79,23.70,24.56,24.63,4/1/2016 18:58:12,4/1/2016 18:58:12,4/1/2016 18:58:23,4/1/2016 18:58:21,24.24,24.19,4/1/2016 18:58:21,4/1/2016 18:58:21,26.83,26.73,26.91,26.95,26.79,26.74,1.4680,1.4550,1.1960,1.1660,1.3880,1.3870,5,8,01APR2016:18:45:01,2.4,4/1/2016 18:51:52,0.7,19,76.6400,2400,4/1/2016 18:45:01,2370,4/1/2016 18:45:04,2388,12.5,28.88,28.88,28.88,28.88,4/1/2016 18:46:20,4/1/2016 18:46:19,4/1/2016 18:46:19,4/1/2016 18:46:19,28.8,28.8,4/1/2016 18:46:36,4/1/2016 18:46:36,24.33,24.33,24.33,24.32,4/1/2016 18:58:25,4/1/2016 18:58:24,4/1/2016 18:58:24,4/1/2016 18:58:24,24.3,24.3,4/1/2016 18:58:38,4/1/2016 18:58:37,26.87,26.87,26.87,26.87,26.79,26.79,1.296,1.296,1.296,1.297,1.375,1.375
4/1/2016 19:15:00,15min,Peter Sinks,UCC,270,24.6,26.8,23.6,27.29,27.20,26.50,26.37,4/1/2016 19:00:01,4/1/2016 19:00:01,4/1/2016 19:00:01,4/1/2016 19:00:01,26.93,26.88,4/1/2016 19:01:07,4/1/2016 19:01:07,23.24,23.15,23.69,23.74,4/1/2016 19:08:33,4/1/2016 19:08:33,4/1/2016 19:14:55,4/1/2016 19:11:45,23.48,23.43,4/1/2016 19:08:35,4/1/2016 19:08:35,24.68,24.58,24.58,24.60,24.65,24.60,0.9390,0.9350,0.7250,0.7140,0.8690,0.8690,1,2,01APR2016:19:00:01,2.4,4/1/2016 19:11:33,0.7,75,52.9800,2400,4/1/2016 19:00:01,2370,4/1/2016 19:00:02,2388,12.5,26.7,26.7,26.7,26.71,4/1/2016 19:00:09,4/1/2016 19:00:08,4/1/2016 19:00:08,4/1/2016 19:00:08,26.8,26.8,4/1/2016 19:01:16,4/1/2016 19:01:15,23.61,23.62,23.61,23.61,4/1/2016 19:08:39,4/1/2016 19:08:39,4/1/2016 19:08:39,4/1/2016 19:08:39,23.61,23.6,4/1/2016 19:08:59,4/1/2016 19:08:59,24.64,24.63,24.63,24.63,24.66,24.66,0.81,0.809,0.809,0.809,0.863,0.862
4/1/2016 19:30:00,15min,Peter Sinks,UCC,270,24.0,26.1,22.1,27.39,27.28,26.09,25.80,4/1/2016 19:19:08,4/1/2016 19:19:08,4/1/2016 19:19:08,4/1/2016 19:19:08,26.39,26.34,4/1/2016 19:19:09,4/1/2016 19:19:09,21.78,21.68,22.40,22.44,4/1/2016 19:29:55,4/1/2016 19:29:55,4/1/2016 19:29:46,4/1/2016 19:29:48,21.92,21.87,4/1/2016 19:29:59,4/1/2016 19:29:59,24.04,23.94,23.87,23.87,24.00,23.95,1.1200,1.1080,0.7990,0.7590,0.9910,0.9910,0,0,01APR2016:19:15:01,2.8,4/1/2016 19:16:52,0.4,340,34.1500,2400,4/1/2016 19:15:01,2370,4/1/2016 19:15:02,2387,12.5,26.25,26.24,26.25,26.25,4/1/2016 19:19:15,4/1/2016 19:19:14,4/1/2016 19:19:14,4/1/2016 19:19:14,25.99,25.99,4/1/2016 19:19:35,4/1/2016 19:19:34,22.16,22.16,22.16,22.16,4/1/2016 19:30:00,4/1/2016 19:30:00,4/1/2016 19:30:00,4/1/2016 19:30:00,22.11,22.1,4/1/2016 19:30:00,4/1/2016 19:30:00,23.95,23.95,23.94,23.94,24.01,24,0.892,0.892,0.893,0.894,0.932,0.933
4/1/2016 19:45:00,15min,Peter Sinks,UCC,270,21.7,23.1,20.4,23.85,23.74,22.90,22.78,4/1/2016 19:40:41,4/1/2016 19:40:41,4/1/2016 19:36:47,4/1/2016 19:36:47,23.28,23.23,4/1/2016 19:40:41,4/1/2016 19:40:41,20.15,20.07,20.46,20.56,4/1/2016 19:38:02,4/1/2016 19:38:02,4/1/2016 19:38:03,4/1/2016 19:38:03,20.29,20.24,4/1/2016 19:38:09,4/1/2016 19:38:09,21.81,21.72,21.79,21.81,21.74,21.70,0.8390,0.8340,0.5560,0.5340,0.7200,0.7200,-0,-0,01APR2016:19:30:02,3.1,4/1/2016 19:38:00,1.1,351,26.7800,2400,4/1/2016 19:30:02,2370,4/1/2016 19:30:01,2385,12.5,23.19,23.18,23.19,23.19,4/1/2016 19:40:44,4/1/2016 19:40:44,4/1/2016 19:40:43,4/1/2016 19:40:43,23.02,23.02,4/1/2016 19:31:32,4/1/2016 19:31:32,20.4,20.41,20.4,20.4,4/1/2016 19:38:12,4/1/2016 19:38:12,4/1/2016 19:38:12,4/1/2016 19:38:12,20.4,20.4,4/1/2016 19:38:22,4/1/2016 19:38:22,21.79,21.79,21.79,21.79,21.73,21.73,0.649,0.648,0.649,0.65,0.685,0.685
4/1/2016 20:00:00,15min,Peter Sinks,UCC,270,20.2,22.1,18.7,23.37,23.26,22.12,22.01,4/1/2016 19:45:49,4/1/2016 19:45:49,4/1/2016 19:47:39,4/1/2016 19:47:39,22.23,22.19,4/1/2016 19:45:49,4/1/2016 19:45:49,18.45,18.37,19.02,19.05,4/1/2016 19:57:48,4/1/2016 19:57:48,4/1/2016 19:59:54,4/1/2016 19:59:54,18.49,18.45,4/1/2016 19:58:10,4/1/2016 19:58:10,20.25,20.16,20.30,20.34,20.21,20.17,1.0200,1.0110,0.8390,0.8130,0.9450,0.9450,-0,-0,01APR2016:19:45:36,2.6,4/1/2016 19:49:51,0.5,318,11.6700,2400,4/1/2016 19:45:02,2370,4/1/2016 19:45:01,2384,12.5,22.17,22.17,22.17,22.18,4/1/2016 19:46:00,4/1/2016 19:46:00,4/1/2016 19:46:00,4/1/2016 19:45:59,21.93,21.93,4/1/2016 19:46:01,4/1/2016 19:46:00,18.8,18.8,18.8,18.8,4/1/2016 19:58:00,4/1/2016 19:58:00,4/1/2016 19:58:00,4/1/2016 19:58:00,18.55,18.55,4/1/2016 19:58:25,4/1/2016 19:58:24,20.28,20.28,20.28,20.28,20.23,20.23,0.891,0.89,0.891,0.891,0.923,0.923
4/1/2016 20:15:00,15min,Peter Sinks,UCC,270,18.5,20.3,17.0,21.11,20.99,20.03,19.95,4/1/2016 20:02:18,4/1/2016 20:02:18,4/1/2016 20:01:58,4/1/2016 20:02:18,20.66,20.61,4/1/2016 20:02:20,4/1/2016 20:02:20,16.48,16.37,17.19,17.27,4/1/2016 20:13:59,4/1/2016 20:13:59,4/1/2016 20:11:58,4/1/2016 20:14:14,16.79,16.74,4/1/2016 20:14:01,4/1/2016 20:14:01,18.61,18.51,18.51,18.55,18.55,18.50,1.0250,1.0130,0.8160,0.7710,0.9350,0.9350,-0,-0,01APR2016:20:06:10,2.6,4/1/2016 20:03:05,0.7,335,41.7000,2400,4/1/2016 20:00:01,2370,4/1/2016 20:00:02,2381,12.5,20.35,20.35,20.35,20.35,4/1/2016 20:02:20,4/1/2016 20:02:20,4/1/2016 20:02:19,4/1/2016 20:02:19,20.31,20.31,4/1/2016 20:02:27,4/1/2016 20:02:26,16.98,16.98,16.98,16.98,4/1/2016 20:14:11,4/1/2016 20:14:10,4/1/2016 20:14:10,4/1/2016 20:14:10,16.93,16.93,4/1/2016 20:14:25,4/1/2016 20:14:24,18.55,18.55,18.55,18.55,18.54,18.54,0.881,0.88,0.881,0.881,0.911,0.911
4/1/2016 20:30:00,15min,Peter Sinks,UCC,270,17.5,19.1,15.9,19.70,19.56,19.02,18.96,4/1/2016 20:18:09,4/1/2016 20:18:06,4/1/2016 20:18:03,4/1/2016 20:18:03,19.32,19.28,4/1/2016 20:18:13,4/1/2016 20:18:13,15.38,15.31,15.90,15.89,4/1/2016 20:29:14,4/1/2016 20:29:14,4/1/2016 20:29:15,4/1/2016 20:29:15,15.82,15.77,4/1/2016 20:29:18,4/1/2016 20:29:18,17.59,17.49,17.54,17.57,17.55,17.50,0.9320,0.9180,0.7110,0.6810,0.7850,0.7850,-0,-0,01APR2016:20:21:52,2.6,4/1/2016 20:17:07,0.9,343,17.0900,2400,4/1/2016 20:15:03,2370,4/1/2016 20:15:01,2379,12.4,19.22,19.22,19.22,19.22,4/1/2016 20:18:14,4/1/2016 20:18:14,4/1/2016 20:18:13,4/1/2016 20:18:13,18.95,18.95,4/1/2016 20:18:28,4/1/2016 20:18:27,15.77,15.77,15.77,15.76,4/1/2016 20:29:21,4/1/2016 20:29:20,4/1/2016 20:29:20,4/1/2016 20:29:20,16.09,16.09,4/1/2016 20:29:36,4/1/2016 20:29:35,17.56,17.56,17.56,17.56,17.55,17.55,0.763,0.763,0.764,0.765,0.733,0.733
4/1/2016 20:45:00,15min,Peter Sinks,UCC,270,15.5,17.1,13.7,17.62,17.53,16.97,16.97,4/1/2016 20:31:19,4/1/2016 20:31:19,4/1/2016 20:31:32,4/1/2016 20:31:27,17.31,17.27,4/1/2016 20:31:25,4/1/2016 20:31:25,13.04,13.02,13.95,14.00,4/1/2016 20:44:39,4/1/2016 20:44:39,4/1/2016 20:44:41,4/1/2016 20:44:38,13.50,13.46,4/1/2016 20:44:39,4/1/2016 20:44:39,15.54,15.45,15.48,15.54,15.51,15.46,0.7200,0.7190,0.6360,0.6360,0.6560,0.6560,-0,-0,01APR2016:20:33:03,0.0,4/1/2016 20:30:01,0.0,0,0.0000,2400,4/1/2016 20:30:02,2370,4/1/2016 20:30:01,2377,12.3,17.18,17.18,17.18,17.18,4/1/2016 20:31:29,4/1/2016 20:31:28,4/1/2016 20:31:28,4/1/2016 20:31:28,17.08,17.08,4/1/2016 20:31:38,4/1/2016 20:31:38,13.67,13.67,13.67,13.67,4/1/2016 20:44:42,4/1/2016 20:44:42,4/1/2016 20:44:42,4/1/2016 20:44:41,13.79,13.79,4/1/2016 20:44:55,4/1/2016 20:44:54,15.52,15.52,15.52,15.52,15.53,15.52,0.647,0.647,0.647,0.648,0.61,0.611
4/1/2016 21:00:00,15min,Peter Sinks,UCC,270,13.7,14.6,12.4,15.22,15.10,14.43,14.42,4/1/2016 20:53:02,4/1/2016 20:53:02,4/1/2016 20:53:28,4/1/2016 20:45:11,14.84,14.80,4/1/2016 20:53:02,4/1/2016 20:53:02,11.94,11.89,12.86,12.94,4/1/2016 20:57:29,4/1/2016 20:57:29,4/1/2016 20:57:40,4/1/2016 20:57:43,12.16,12.12,4/1/2016 20:57:38,4/1/2016 20:57:38,13.78,13.69,13.73,13.79,13.72,13.68,0.6950,0.6830,0.4560,0.4390,0.6400,0.6390,-0,-0,01APR2016:20:58:01,2.6,4/1/2016 20:54:27,0.5,351,4.1780,2400,4/1/2016 20:45:03,2370,4/1/2016 20:45:01,2375,12.4,14.55,14.55,14.55,14.55,4/1/2016 20:53:11,4/1/2016 20:53:10,4/1/2016 20:53:10,4/1/2016 20:53:10,14.59,14.59,4/1/2016 20:53:30,4/1/2016 20:53:29,12.55,12.56,12.55,12.55,4/1/2016 20:57:40,4/1/2016 20:57:40,4/1/2016 20:57:40,4/1/2016 20:57:40,12.27,12.27,4/1/2016 20:57:53,4/1/2016 20:57:53,13.76,13.76,13.76,13.76,13.71,13.71,0.545,0.545,0.545,0.546,0.623,0.624
4/1/2016 21:15:00,15min,Peter Sinks,UCC,270,13.5,14.6,12.5,15.41,15.34,14.72,14.72,4/1/2016 21:01:35,4/1/2016 21:01:35,4/1/2016 21:04:35,4/1/2016 21:04:36,14.69,14.65,4/1/2016 21:01:35,4/1/2016 21:01:35,11.90,11.82,12.45,12.47,4/1/2016 21:10:47,4/1/2016 21:10:47,4/1/2016 21:02:17,4/1/2016 21:02:16,12.37,12.32,4/1/2016 21:10:54,4/1/2016 21:10:54,13.55,13.45,13.45,13.47,13.46,13.41,0.7010,0.6890,0.4620,0.4420,0.5640,0.5640,-0,-0,01APR2016:21:11:57,3.1,4/1/2016 21:14:07,1.2,227,75.3800,2400,4/1/2016 21:00:04,2370,4/1/2016 21:00:01,2373,12.4,14.77,14.77,14.77,14.77,4/1/2016 21:04:42,4/1/2016 21:04:41,4/1/2016 21:04:41,4/1/2016 21:04:41,14.43,14.43,4/1/2016 21:06:03,4/1/2016 21:06:02,12.45,12.45,12.45,12.45,4/1/2016 21:10:56,4/1/2016 21:10:56,4/1/2016 21:10:56,4/1/2016 21:10:56,12.56,12.56,4/1/2016 21:11:13,4/1/2016 21:11:12,13.48,13.48,13.48,13.48,13.44,13.44,0.53,0.53,0.53,0.531,0.52,0.52
4/1/2016 21:30:00,15min,Peter Sinks,UCC,270,13.3,14.7,11.4,16.01,15.86,13.97,13.97,4/1/2016 21:17:44,4/1/2016 21:17:44,4/1/2016 21:25:41,4/1/2016 21:25:41,15.28,15.23,4/1/2016 21:17:52,4/1/2016 21:17:52,11.03,10.97,11.62,11.75,4/1/2016 21:27:07,4/1/2016 21:27:07,4/1/2016 21:27:22,4/1/2016 21:27:27,11.34,11.29,4/1/2016 21:27:21,4/1/2016 21:27:21,13.41,13.31,13.12,13.14,13.34,13.30,0.9460,0.9320,0.5080,0.4780,0.8270,0.8270,-0,-0,01APR2016:21:25:01,3.1,4/1/2016 21:15:38,0.9,289,72.3200,2400,4/1/2016 21:15:11,2340,4/1/2016 21:23:04,2372,12.4,14.57,14.57,14.57,14.58,4/1/2016 21:17:52,4/1/2016 21:17:51,4/1/2016 21:17:51,4/1/2016 21:17:51,14.89,14.89,4/1/2016 21:18:06,4/1/2016 21:18:05,11.49,11.49,11.48,11.48,4/1/2016 21:27:28,4/1/2016 21:27:28,4/1/2016 21:27:28,4/1/2016 21:27:28,11.4,11.4,4/1/2016 21:27:37,4/1/2016 21:27:36,13.25,13.25,13.25,13.25,13.33,13.33,0.659,0.659,0.659,0.66,0.789,0.789
4/1/2016 21:45:00,15min,Peter Sinks,UCC,270,12.4,14.5,10.7,15.71,15.61,14.48,14.39,4/1/2016 21:35:55,4/1/2016 21:35:55,4/1/2016 21:35:56,4/1/2016 21:35:55,14.62,14.58,4/1/2016 21:35:56,4/1/2016 21:35:56,10.42,10.35,10.89,10.93,4/1/2016 21:42:13,4/1/2016 21:42:13,4/1/2016 21:42:13,4/1/2016 21:42:27,10.60,10.55,4/1/2016 21:42:13,4/1/2016 21:42:13,12.42,12.33,12.36,12.38,12.38,12.34,1.2350,1.2160,0.9000,0.8680,1.1260,1.1260,-0,-0,01APR2016:21:32:01,4.4,4/1/2016 21:33:40,1.8,317,76.3400,2400,4/1/2016 21:30:10,2340,4/1/2016 21:30:06,2370,12.4,14.61,14.6,14.6,14.61,4/1/2016 21:36:02,4/1/2016 21:36:02,4/1/2016 21:36:02,4/1/2016 21:36:01,14.39,14.39,4/1/2016 21:37:21,4/1/2016 21:37:21,10.74,10.74,10.74,10.74,4/1/2016 21:42:26,4/1/2016 21:42:25,4/1/2016 21:42:25,4/1/2016 21:42:25,10.65,10.65,4/1/2016 21:42:33,4/1/2016 21:42:32,12.38,12.38,12.38,12.38,12.37,12.37,1.007,1.006,1.007,1.008,1.082,1.082
4/1/2016 22:00:00,15min,Peter Sinks,UCC,270,11.6,13.5,10.2,14.43,14.36,13.09,13.12,4/1/2016 21:57:12,4/1/2016 21:57:12,4/1/2016 21:57:35,4/1/2016 21:57:35,13.79,13.75,4/1/2016 21:57:14,4/1/2016 21:57:14,9.99,9.89,10.32,10.41,4/1/2016 21:47:28,4/1/2016 21:47:28,4/1/2016 21:59:58,4/1/2016 21:59:58,10.07,10.03,4/1/2016 21:59:59,4/1/2016 21:59:59,11.69,11.58,11.41,11.44,11.64,11.60,0.9700,0.9550,0.6780,0.6650,0.8870,0.8870,-0,-0,01APR2016:21:55:50,4.4,4/1/2016 21:59:08,1.3,359,88.4000,2400,4/1/2016 21:55:56,2340,4/1/2016 21:45:12,2369,12.4,13.42,13.41,13.42,13.42,4/1/2016 21:57:25,4/1/2016 21:57:24,4/1/2016 21:57:24,4/1/2016 21:57:24,13.61,13.61,4/1/2016 21:57:41,4/1/2016 21:57:40,10.23,10.23,10.23,10.23,4/1/2016 22:00:00,4/1/2016 22:00:00,4/1/2016 22:00:00,4/1/2016 22:00:00,10.23,10.22,4/1/2016 22:00:00,4/1/2016 22:00:00,11.54,11.54,11.54,11.54,11.64,11.64,0.778,0.777,0.778,0.779,0.841,0.842
4/1/2016 22:15:00,15min,Peter Sinks,UCC,270,11.2,13.5,9.9,14.51,14.41,12.91,12.82,4/1/2016 22:10:51,4/1/2016 22:10:51,4/1/2016 22:10:54,4/1/2016 22:10:54,13.95,13.90,4/1/2016 22:10:52,4/1/2016 22:10:52,9.57,9.48,9.97,10.02,4/1/2016 22:14:13,4/1/2016 22:14:13,4/1/2016 22:14:28,4/1/2016 22:14:28,9.78,9.74,4/1/2016 22:14:26,4/1/2016 22:14:26,11.30,11.21,11.06,11.09,11.23,11.18,0.8620,0.8550,0.5370,0.5190,0.7680,0.7680,-0,-0,01APR2016:22:09:36,3.9,4/1/2016 22:00:37,1.6,308,71.7500,2370,4/1/2016 22:00:01,2340,4/1/2016 22:00:07,2367,12.4,13.41,13.4,13.41,13.42,4/1/2016 22:10:58,4/1/2016 22:10:58,4/1/2016 22:10:58,4/1/2016 22:10:58,13.58,13.58,4/1/2016 22:11:09,4/1/2016 22:11:09,9.91,9.91,9.91,9.9,4/1/2016 22:14:26,4/1/2016 22:14:26,4/1/2016 22:14:26,4/1/2016 22:14:25,9.9,9.9,4/1/2016 22:14:37,4/1/2016 22:14:36,11.16,11.16,11.16,11.16,11.2,11.2,0.644,0.643,0.644,0.645,0.74,0.74
4/1/2016 22:30:00,15min,Peter Sinks,UCC,270,10.7,12.7,9.3,13.80,13.83,12.12,12.03,4/1/2016 22:25:26,4/1/2016 22:25:26,4/1/2016 22:25:38,4/1/2016 22:25:38,12.98,12.93,4/1/2016 22:25:33,4/1/2016 22:25:33,9.01,8.94,9.59,9.63,4/1/2016 22:18:22,4/1/2016 22:23:36,4/1/2016 22:20:13,4/1/2016 22:20:13,9.18,9.14,4/1/2016 22:23:36,4/1/2016 22:23:36,10.78,10.70,10.60,10.63,10.71,10.67,1.0000,0.9970,0.6980,0.6770,0.9100,0.9090,-0,-0,01APR2016:22:17:53,4.6,4/1/2016 22:24:41,1.5,348,67.7600,2370,4/1/2016 22:15:01,2340,4/1/2016 22:15:06,2366,12.3,12.62,12.61,12.62,12.64,4/1/2016 22:25:39,4/1/2016 22:25:39,4/1/2016 22:25:39,4/1/2016 22:25:39,12.71,12.71,4/1/2016 22:25:57,4/1/2016 22:25:57,9.47,9.48,9.47,9.47,4/1/2016 22:23:41,4/1/2016 22:18:31,4/1/2016 22:23:40,4/1/2016 22:23:40,9.2,9.19,4/1/2016 22:18:50,4/1/2016 22:18:50,10.68,10.68,10.68,10.68,10.7,10.7,0.796,0.795,0.796,0.797,0.871,0.872
4/1/2016 22:45:00,15min,Peter Sinks,UCC,270,9.8,12.6,8.4,13.69,13.61,12.35,12.26,4/1/2016 22:30:31,4/1/2016 22:30:30,4/1/2016 22:30:36,4/1/2016 22:30:35,13.05,13.01,4/1/2016 22:30:33,4/1/2016 22:30:33,8.24,8.15,8.25,8.34,4/1/2016 22:41:15,4/1/2016 22:41:15,4/1/2016 22:42:30,4/1/2016 22:42:30,8.36,8.32,4/1/2016 22:42:37,4/1/2016 22:42:37,9.87,9.78,9.72,9.77,9.78,9.74,0.9690,0.9700,0.7530,0.7280,0.8360,0.8350,-0,-0,01APR2016:22:34:13,3.5,4/1/2016 22:31:15,1.7,338,52.2900,2370,4/1/2016 22:30:01,2340,4/1/2016 22:30:03,2365,12.4,12.75,12.74,12.75,12.76,4/1/2016 22:30:37,4/1/2016 22:30:36,4/1/2016 22:30:36,4/1/2016 22:30:36,12.44,12.44,4/1/2016 22:30:50,4/1/2016 22:30:49,8.32,8.33,8.32,8.32,4/1/2016 22:42:32,4/1/2016 22:42:31,4/1/2016 22:42:31,4/1/2016 22:42:31,8.41,8.41,4/1/2016 22:42:40,4/1/2016 22:42:40,9.78,9.78,9.78,9.78,9.76,9.76,0.803,0.802,0.803,0.804,0.778,0.778
4/1/2016 23:00:00,15min,Peter Sinks,UCC,270,8.3,11.9,7.1,12.94,12.91,10.92,10.88,4/1/2016 22:46:15,4/1/2016 22:46:15,4/1/2016 22:46:17,4/1/2016 22:46:17,12.60,12.56,4/1/2016 22:46:15,4/1/2016 22:46:15,6.93,6.84,7.17,7.22,4/1/2016 22:49:54,4/1/2016 22:49:54,4/1/2016 22:49:59,4/1/2016 22:50:38,7.15,7.11,4/1/2016 22:49:57,4/1/2016 22:49:57,8.40,8.31,8.13,8.18,8.35,8.31,1.3170,1.3150,0.9910,0.9770,1.2770,1.2760,-0,-0,01APR2016:22:55:56,3.5,4/1/2016 22:48:45,1.7,269,89.0000,2370,4/1/2016 22:45:02,2340,4/1/2016 22:45:01,2364,12.4,11.74,11.74,11.74,11.75,4/1/2016 22:46:20,4/1/2016 22:46:20,4/1/2016 22:46:20,4/1/2016 22:46:19,12.14,12.14,4/1/2016 22:46:28,4/1/2016 22:46:27,7.106,7.109,7.106,7.104,4/1/2016 22:50:06,4/1/2016 22:50:06,4/1/2016 22:50:06,4/1/2016 22:50:05,7.137,7.137,4/1/2016 22:51:03,4/1/2016 22:51:02,8.28,8.28,8.27,8.27,8.35,8.35,1.137,1.136,1.136,1.137,1.272,1.272
4/1/2016 23:15:00,15min,Peter Sinks,UCC,270,8.1,9.0,7.0,9.49,9.47,8.93,8.96,4/1/2016 23:10:12,4/1/2016 23:03:00,4/1/2016 23:03:02,4/1/2016 23:03:02,9.18,9.13,4/1/2016 23:10:15,4/1/2016 23:10:15,6.84,6.73,7.00,7.07,4/1/2016 23:14:52,4/1/2016 23:14:52,4/1/2016 23:14:51,4/1/2016 23:14:54,6.80,6.76,4/1/2016 23:14:51,4/1/2016 23:14:51,8.11,8.03,7.83,7.88,8.07,8.03,0.7340,0.7420,0.4780,0.4600,0.6740,0.6730,-0,-0,01APR2016:23:06:16,3.1,4/1/2016 23:05:35,1.3,211,67.8200,2370,4/1/2016 23:00:01,2340,4/1/2016 23:00:04,2363,12.4,8.92,8.91,8.92,8.92,4/1/2016 23:03:12,4/1/2016 23:03:11,4/1/2016 23:03:11,4/1/2016 23:03:11,9.08,9.08,4/1/2016 23:02:38,4/1/2016 23:02:37,6.979,6.978,6.977,6.976,4/1/2016 23:15:00,4/1/2016 23:15:00,4/1/2016 23:15:00,4/1/2016 23:15:00,6.954,6.947,4/1/2016 23:15:00,4/1/2016 23:15:00,7.974,7.974,7.974,7.973,8.08,8.08,0.57,0.57,0.571,0.572,0.638,0.638
4/1/2016 23:30:00,15min,Peter Sinks,UCC,270,7.4,8.9,6.2,9.54,9.46,8.63,8.63,4/1/2016 23:16:57,4/1/2016 23:16:57,4/1/2016 23:16:58,4/1/2016 23:16:59,9.18,9.13,4/1/2016 23:16:56,4/1/2016 23:16:56,6.01,5.90,6.28,6.41,4/1/2016 23:27:45,4/1/2016 23:27:45,4/1/2016 23:27:49,4/1/2016 23:27:48,5.98,5.94,4/1/2016 23:27:45,4/1/2016 23:27:45,7.45,7.37,7.20,7.27,7.39,7.35,0.7430,0.7470,0.5320,0.5130,0.6630,0.6630,-0,-0,01APR2016:23:15:35,3.3,4/1/2016 23:21:12,1.4,306,68.9000,2370,4/1/2016 23:15:01,2340,4/1/2016 23:15:02,2362,12.4,8.94,8.93,8.94,8.94,4/1/2016 23:17:04,4/1/2016 23:17:03,4/1/2016 23:17:03,4/1/2016 23:17:03,8.95,8.95,4/1/2016 23:17:13,4/1/2016 23:17:12,6.213,6.215,6.213,6.211,4/1/2016 23:27:51,4/1/2016 23:27:51,4/1/2016 23:27:51,4/1/2016 23:27:51,6.095,6.094,4/1/2016 23:27:57,4/1/2016 23:27:56,7.321,7.321,7.321,7.321,7.36,7.36,0.604,0.603,0.604,0.604,0.638,0.638
4/1/2016 23:45:00,15min,Peter Sinks,UCC,270,7.0,8.1,5.2,8.62,8.60,7.95,7.99,4/1/2016 23:32:12,4/1/2016 23:32:11,4/1/2016 23:36:19,4/1/2016 23:36:20,8.36,8.31,4/1/2016 23:36:15,4/1/2016 23:36:15,4.90,4.75,5.45,5.59,4/1/2016 23:43:51,4/1/2016 23:43:51,4/1/2016 23:43:51,4/1/2016 23:44:10,5.08,5.04,4/1/2016 23:43:51,4/1/2016 23:43:51,7.09,7.01,6.86,6.92,7.03,6.99,0.7690,0.7790,0.5070,0.4830,0.6970,0.6960,-0,-0,01APR2016:23:34:04,3.1,4/1/2016 23:39:57,0.8,209,48.5200,2370,4/1/2016 23:30:01,2340,4/1/2016 23:30:03,2363,12.4,8.12,8.12,8.12,8.12,4/1/2016 23:36:22,4/1/2016 23:36:21,4/1/2016 23:36:21,4/1/2016 23:36:21,8.1,8.1,4/1/2016 23:36:26,4/1/2016 23:36:26,5.31,5.312,5.31,5.307,4/1/2016 23:43:58,4/1/2016 23:43:57,4/1/2016 23:43:57,4/1/2016 23:43:57,5.185,5.182,4/1/2016 23:44:15,4/1/2016 23:44:15,6.973,6.973,6.972,6.972,7.016,7.016,0.606,0.605,0.606,0.607,0.669,0.669
4/2/2016 00:00:00,15min,Peter Sinks,UCC,270,5.9,7.0,4.7,7.41,7.34,6.51,6.55,4/1/2016 23:47:35,4/1/2016 23:47:35,4/1/2016 23:45:17,4/1/2016 23:45:17,7.32,7.27,4/1/2016 23:47:43,4/1/2016 23:47:43,4.60,4.48,4.65,4.78,4/1/2016 23:58:34,4/1/2016 23:58:34,4/1/2016 23:58:45,4/1/2016 23:58:43,4.57,4.53,4/1/2016 23:58:43,4/1/2016 23:58:43,5.97,5.89,5.71,5.78,5.94,5.90,0.7030,0.7140,0.4790,0.4590,0.6260,0.6250,-0,-0,01APR2016:23:45:05,1.5,4/1/2016 23:57:28,0.5,325,61.0300,2370,4/1/2016 23:45:02,2340,4/1/2016 23:45:01,2363,12.4,6.821,6.821,6.821,6.821,4/1/2016 23:47:45,4/1/2016 23:47:44,4/1/2016 23:47:44,4/1/2016 23:47:44,7.118,7.119,4/1/2016 23:47:50,4/1/2016 23:47:49,4.686,4.688,4.686,4.684,4/1/2016 23:58:46,4/1/2016 23:58:46,4/1/2016 23:58:46,4/1/2016 23:58:46,4.773,4.773,4/1/2016 23:58:57,4/1/2016 23:58:56,5.853,5.853,5.852,5.852,5.944,5.943,0.56,0.559,0.56,0.56,0.592,0.592
4/2/2016 00:15:00,15min,Peter Sinks,UCC,270,5.1,5.8,4.0,6.37,6.47,5.56,5.57,4/2/2016 00:01:14,4/2/2016 00:01:14,4/2/2016 00:01:15,4/2/2016 00:01:19,5.98,5.94,4/2/2016 00:03:34,4/2/2016 00:03:34,3.89,3.75,3.93,3.99,4/2/2016 00:08:45,4/2/2016 00:08:02,4/2/2016 00:08:45,4/2/2016 00:08:45,3.82,3.78,4/2/2016 00:08:45,4/2/2016 00:08:45,5.14,5.06,4.88,4.94,5.09,5.05,0.6190,0.6330,0.4410,0.4300,0.5800,0.5790,-0,-0,02APR2016:00:13:29,2.2,4/2/2016 00:09:41,0.6,201,17.4900,2370,4/2/2016 00:00:01,2340,4/2/2016 00:00:04,2364,12.4,5.737,5.734,5.737,5.741,4/2/2016 00:01:26,4/2/2016 00:01:25,4/2/2016 00:01:25,4/2/2016 00:01:25,5.834,5.836,4/2/2016 00:02:30,4/2/2016 00:02:30,3.972,3.974,3.973,3.972,4/2/2016 00:08:50,4/2/2016 00:08:50,4/2/2016 00:08:50,4/2/2016 00:08:49,4.006,4.006,4/2/2016 00:08:51,4/2/2016 00:08:50,5.01,5.01,5.01,5.01,5.083,5.082,0.511,0.511,0.511,0.512,0.553,0.553
4/2/2016 00:30:00,15min,Peter Sinks,UCC,270,3.8,4.8,2.4,5.18,5.15,4.36,4.35,4/2/2016 00:21:21,4/2/2016 00:19:54,4/2/2016 00:21:00,4/2/2016 00:21:00,5.07,5.03,4/2/2016 00:21:28,4/2/2016 00:21:28,2.21,2.05,2.41,2.56,4/2/2016 00:29:47,4/2/2016 00:29:46,4/2/2016 00:29:55,4/2/2016 00:29:55,2.25,2.21,4/2/2016 00:29:51,4/2/2016 00:29:51,3.85,3.76,3.71,3.78,3.79,3.75,0.6190,0.6450,0.3620,0.3410,0.5700,0.5690,-0,-0,02APR2016:00:29:27,2.0,4/2/2016 00:28:27,0.4,267,27.6100,2370,4/2/2016 00:15:01,2340,4/2/2016 00:15:04,2364,12.4,4.714,4.714,4.713,4.714,4/2/2016 00:21:14,4/2/2016 00:21:13,4/2/2016 00:21:13,4/2/2016 00:21:13,4.912,4.913,4/2/2016 00:21:35,4/2/2016 00:21:34,2.39,2.393,2.392,2.388,4/2/2016 00:29:59,4/2/2016 00:29:59,4/2/2016 00:29:58,4/2/2016 00:29:58,2.43,2.422,4/2/2016 00:30:00,4/2/2016 00:30:00,3.788,3.787,3.787,3.786,3.799,3.798,0.456,0.456,0.457,0.458,0.52,0.521
4/2/2016 00:45:00,15min,Peter Sinks,UCC,270,3.0,3.4,2.2,3.79,3.80,3.31,3.37,4/2/2016 00:44:05,4/2/2016 00:44:05,4/2/2016 00:44:16,4/2/2016 00:44:16,3.67,3.63,4/2/2016 00:44:22,4/2/2016 00:44:22,1.85,1.72,2.00,2.05,4/2/2016 00:45:00,4/2/2016 00:45:00,4/2/2016 00:45:00,4/2/2016 00:45:00,2.04,2.00,4/2/2016 00:44:59,4/2/2016 00:44:59,3.09,3.01,2.87,2.92,3.03,2.99,0.3010,0.3200,0.1990,0.1920,0.2330,0.2330,-0,-0,02APR2016:00:31:18,1.5,4/2/2016 00:44:58,0.2,281,56.4600,2370,4/2/2016 00:30:02,2340,4/2/2016 00:30:01,2363,12.4,3.478,3.478,3.477,3.477,4/2/2016 00:44:24,4/2/2016 00:44:24,4/2/2016 00:44:23,4/2/2016 00:44:23,3.388,3.39,4/2/2016 00:34:59,4/2/2016 00:34:58,2.117,2.11,2.103,2.097,4/2/2016 00:45:00,4/2/2016 00:45:00,4/2/2016 00:45:00,4/2/2016 00:45:00,2.364,2.364,4/2/2016 00:30:09,4/2/2016 00:30:09,2.976,2.976,2.976,2.975,3.006,3.006,0.219,0.219,0.219,0.22,0.207,0.206
4/2/2016 01:00:00,15min,Peter Sinks,UCC,270,2.0,2.7,1.3,3.09,3.10,2.52,2.56,4/2/2016 00:59:22,4/2/2016 00:59:18,4/2/2016 00:51:06,4/2/2016 00:51:06,2.85,2.82,4/2/2016 00:56:23,4/2/2016 00:56:23,1.20,1.09,1.32,1.37,4/2/2016 00:58:38,4/2/2016 00:58:36,4/2/2016 00:58:38,4/2/2016 00:58:38,1.22,1.18,4/2/2016 00:58:34,4/2/2016 00:58:34,2.05,1.96,1.87,1.92,1.98,1.94,0.4370,0.4580,0.2670,0.2590,0.4070,0.4060,-0,-0,02APR2016:00:46:58,2.4,4/2/2016 00:53:59,0.8,338,74.4400,2370,4/2/2016 00:45:01,2340,4/2/2016 00:45:04,2361,12.4,2.644,2.642,2.644,2.645,4/2/2016 00:51:08,4/2/2016 00:51:07,4/2/2016 00:51:07,4/2/2016 00:51:07,2.706,2.708,4/2/2016 00:51:10,4/2/2016 00:51:09,1.269,1.269,1.269,1.269,4/2/2016 00:58:49,4/2/2016 00:58:48,4/2/2016 00:58:48,4/2/2016 00:58:48,1.277,1.277,4/2/2016 00:58:58,4/2/2016 00:58:57,1.948,1.949,1.948,1.948,1.967,1.967,0.329,0.328,0.329,0.33,0.39,0.39
4/2/2016 01:15:00,15min,Peter Sinks,UCC,270,1.8,2.6,0.8,3.21,3.29,2.28,2.29,4/2/2016 01:12:04,4/2/2016 01:12:03,4/2/2016 01:05:54,4/2/2016 01:12:06,2.78,2.74,4/2/2016 01:12:03,4/2/2016 01:12:03,0.75,0.61,0.87,0.99,4/2/2016 01:01:22,4/2/2016 01:01:22,4/2/2016 01:01:21,4/2/2016 01:01:25,0.70,0.66,4/2/2016 01:09:12,4/2/2016 01:09:12,1.87,1.80,1.64,1.70,1.82,1.78,0.4970,0.5190,0.3440,0.3270,0.4830,0.4830,-0,-0,02APR2016:01:00:08,2.8,4/2/2016 01:15:00,0.7,305,38.1500,2370,4/2/2016 01:00:01,2340,4/2/2016 01:00:04,2360,12.4,2.565,2.562,2.565,2.568,4/2/2016 01:12:13,4/2/2016 01:12:12,4/2/2016 01:12:12,4/2/2016 01:12:12,2.569,2.569,4/2/2016 01:12:28,4/2/2016 01:12:27,0.855,0.857,0.856,0.854,4/2/2016 01:01:31,4/2/2016 01:01:31,4/2/2016 01:01:30,4/2/2016 01:01:30,0.844,0.842,4/2/2016 01:09:22,4/2/2016 01:09:21,1.757,1.757,1.757,1.757,1.804,1.804,0.404,0.404,0.404,0.404,0.469,0.469
4/2/2016 01:30:00,15min,Peter Sinks,UCC,270,1.5,3.0,0.7,3.57,3.61,2.40,2.36,4/2/2016 01:24:23,4/2/2016 01:24:23,4/2/2016 01:24:42,4/2/2016 01:24:42,3.37,3.33,4/2/2016 01:24:36,4/2/2016 01:24:36,0.60,0.47,0.66,0.74,4/2/2016 01:15:46,4/2/2016 01:15:46,4/2/2016 01:15:47,4/2/2016 01:15:46,0.62,0.59,4/2/2016 01:15:57,4/2/2016 01:15:57,1.54,1.46,1.31,1.36,1.49,1.45,0.5820,0.6010,0.3370,0.3190,0.5500,0.5490,-0,-0,02APR2016:01:28:57,3.5,4/2/2016 01:15:20,1.0,323,56.4900,2370,4/2/2016 01:15:02,2340,4/2/2016 01:15:01,2360,12.4,2.766,2.759,2.766,2.772,4/2/2016 01:24:48,4/2/2016 01:24:48,4/2/2016 01:24:48,4/2/2016 01:24:48,3.138,3.141,4/2/2016 01:24:52,4/2/2016 01:24:52,0.641,0.642,0.642,0.641,4/2/2016 01:15:57,4/2/2016 01:15:57,4/2/2016 01:15:57,4/2/2016 01:15:56,0.71,0.71,4/2/2016 01:16:15,4/2/2016 01:16:14,1.423,1.423,1.423,1.423,1.476,1.475,0.437,0.436,0.436,0.437,0.53,0.53
4/2/2016 01:45:00,15min,Peter Sinks,UCC,270,1.0,1.8,0.1,2.12,2.10,1.47,1.50,4/2/2016 01:36:27,4/2/2016 01:36:27,4/2/2016 01:35:44,4/2/2016 01:36:36,1.96,1.92,4/2/2016 01:36:37,4/2/2016 01:36:37,-0.14,-0.29,0.01,0.10,4/2/2016 01:42:31,4/2/2016 01:42:31,4/2/2016 01:42:34,4/2/2016 01:42:32,0.03,-0.01,4/2/2016 01:42:30,4/2/2016 01:42:30,1.10,1.02,0.93,0.99,1.03,1.00,0.5180,0.5330,0.3950,0.3920,0.5170,0.5160,-0,-0,02APR2016:01:39:59,1.8,4/2/2016 01:32:19,0.4,341,13.3900,2370,4/2/2016 01:30:01,2340,4/2/2016 01:30:02,2359,12.4,1.712,1.709,1.711,1.714,4/2/2016 01:36:37,4/2/2016 01:36:37,4/2/2016 01:36:37,4/2/2016 01:36:37,1.843,1.843,4/2/2016 01:36:11,4/2/2016 01:36:10,0.015,0.018,0.016,0.014,4/2/2016 01:42:39,4/2/2016 01:42:39,4/2/2016 01:42:39,4/2/2016 01:42:38,0.088,0.088,4/2/2016 01:42:47,4/2/2016 01:42:47,1.015,1.015,1.015,1.015,1.03,1.029,0.445,0.445,0.446,0.446,0.503,0.503
4/2/2016 02:00:00,15min,Peter Sinks,UCC,270,1.0,2.9,0.0,3.30,3.30,2.57,2.59,4/2/2016 01:48:25,4/2/2016 01:48:24,4/2/2016 01:48:25,4/2/2016 01:48:27,3.08,3.04,4/2/2016 01:48:26,4/2/2016 01:48:26,-0.11,-0.25,0.06,0.10,4/2/2016 01:52:36,4/2/2016 01:52:36,4/2/2016 01:52:35,4/2/2016 01:52:36,-0.05,-0.08,4/2/2016 01:52:51,4/2/2016 01:52:51,1.07,1.00,0.75,0.81,1.01,0.98,0.8100,0.8420,0.5900,0.5800,0.7740,0.7730,-0,-0,02APR2016:01:45:15,2.4,4/2/2016 01:49:16,0.9,262,76.0600,2370,4/2/2016 01:45:01,2340,4/2/2016 01:45:03,2358,12.3,2.867,2.865,2.867,2.869,4/2/2016 01:48:35,4/2/2016 01:48:34,4/2/2016 01:48:34,4/2/2016 01:48:34,2.839,2.84,4/2/2016 01:48:40,4/2/2016 01:48:39,0,0.003,0.001,-0.001,4/2/2016 01:52:42,4/2/2016 01:52:41,4/2/2016 01:52:41,4/2/2016 01:52:41,0.037,0.037,4/2/2016 01:52:56,4/2/2016 01:52:55,0.907,0.907,0.907,0.907,0.984,0.985,0.683,0.683,0.683,0.684,0.754,0.754
4/2/2016 02:15:00,15min,Peter Sinks,UCC,270,-0.1,1.0,-0.6,1.54,1.63,1.13,1.07,4/2/2016 02:00:39,4/2/2016 02:00:39,4/2/2016 02:00:39,4/2/2016 02:00:39,1.14,1.11,4/2/2016 02:00:45,4/2/2016 02:00:45,-0.78,-0.92,-0.57,-0.49,4/2/2016 02:15:00,4/2/2016 02:15:00,4/2/2016 02:14:22,4/2/2016 02:15:00,-0.71,-0.75,4/2/2016 02:14:58,4/2/2016 02:14:58,-0.03,-0.12,-0.13,-0.06,-0.08,-0.12,0.3750,0.3850,0.3000,0.3070,0.3670,0.3670,-0,-0,02APR2016:02:00:23,0.4,4/2/2016 02:01:03,0.0,326,0.0020,2370,4/2/2016 02:00:01,2340,4/2/2016 02:00:02,2358,12.1,1.064,1.061,1.062,1.064,4/2/2016 02:00:49,4/2/2016 02:00:49,4/2/2016 02:00:49,4/2/2016 02:00:49,0.931,0.932,4/2/2016 02:00:09,4/2/2016 02:00:08,-0.573,-0.573,-0.573,-0.574,4/2/2016 02:14:31,4/2/2016 02:14:30,4/2/2016 02:14:30,4/2/2016 02:14:30,-0.579,-0.581,4/2/2016 02:15:00,4/2/2016 02:15:00,-0.072,-0.072,-0.073,-0.073,-0.075,-0.076,0.325,0.325,0.325,0.325,0.372,0.371
4/2/2016 02:30:00,15min,Peter Sinks,UCC,270,-0.5,-0.1,-1.1,0.13,0.08,-0.48,-0.44,4/2/2016 02:20:55,4/2/2016 02:20:48,4/2/2016 02:23:06,4/2/2016 02:23:06,0.17,0.13,4/2/2016 02:22:38,4/2/2016 02:22:38,-1.13,-1.24,-1.12,-1.01,4/2/2016 02:27:50,4/2/2016 02:27:50,4/2/2016 02:28:44,4/2/2016 02:28:42,-1.17,-1.20,4/2/2016 02:27:55,4/2/2016 02:27:55,-0.49,-0.57,-0.73,-0.67,-0.55,-0.59,0.3410,0.3570,0.1380,0.1260,0.3480,0.3480,-0,-0,02APR2016:02:15:20,0.0,4/2/2016 02:15:01,0.0,0,0.0000,2370,4/2/2016 02:15:02,2340,4/2/2016 02:15:01,2358,12.3,-0.201,-0.201,-0.2,-0.2,4/2/2016 02:23:13,4/2/2016 02:23:12,4/2/2016 02:23:12,4/2/2016 02:23:12,0.062,0.062,4/2/2016 02:23:15,4/2/2016 02:23:15,-1.034,-1.033,-1.034,-1.035,4/2/2016 02:28:47,4/2/2016 02:28:46,4/2/2016 02:28:46,4/2/2016 02:28:46,-1.121,-1.121,4/2/2016 02:28:47,4/2/2016 02:28:46,-0.612,-0.612,-0.612,-0.613,-0.56,-0.56,0.225,0.225,0.225,0.226,0.332,0.332
4/2/2016 02:45:00,15min,Peter Sinks,UCC,270,-0.7,-0.3,-1.1,0.05,0.03,-0.73,-0.69,4/2/2016 02:32:21,4/2/2016 02:32:20,4/2/2016 02:34:00,4/2/2016 02:34:00,-0.05,-0.09,4/2/2016 02:32:20,4/2/2016 02:32:20,-1.08,-1.18,-1.30,-1.21,4/2/2016 02:40:21,4/2/2016 02:40:17,4/2/2016 02:42:00,4/2/2016 02:41:59,-1.09,-1.13,4/2/2016 02:30:02,4/2/2016 02:30:02,-0.69,-0.76,-1.05,-0.98,-0.75,-0.78,0.2590,0.2730,0.1320,0.1250,0.2530,0.2530,-0,-0,02APR2016:02:44:30,0.0,4/2/2016 02:30:01,0.0,0,0.0000,2370,4/2/2016 02:30:02,2340,4/2/2016 02:30:01,2358,12.3,-0.419,-0.419,-0.419,-0.419,4/2/2016 02:32:28,4/2/2016 02:32:27,4/2/2016 02:32:27,4/2/2016 02:32:27,-0.202,-0.201,4/2/2016 02:32:41,4/2/2016 02:32:40,-1.147,-1.146,-1.146,-1.147,4/2/2016 02:40:32,4/2/2016 02:40:31,4/2/2016 02:40:31,4/2/2016 02:40:31,-1.03,-1.031,4/2/2016 02:41:55,4/2/2016 02:41:55,-0.87,-0.87,-0.87,-0.87,-0.775,-0.774,0.184,0.184,0.184,0.184,0.237,0.237
4/2/2016 03:00:00,15min,Peter Sinks,UCC,270,-0.6,-0.4,-1.2,-0.09,-0.08,-0.83,-0.78,4/2/2016 02:55:48,4/2/2016 02:55:49,4/2/2016 02:55:36,4/2/2016 02:55:53,-0.13,-0.16,4/2/2016 02:47:27,4/2/2016 02:47:27,-1.19,-1.33,-1.33,-1.21,4/2/2016 02:53:42,4/2/2016 02:53:41,4/2/2016 02:53:42,4/2/2016 02:53:48,-1.17,-1.20,4/2/2016 02:53:39,4/2/2016 02:53:39,-0.52,-0.58,-1.02,-0.95,-0.56,-0.60,0.2580,0.2830,0.1180,0.1040,0.2530,0.2530,-0,-0,02APR2016:02:58:09,0.0,4/2/2016 02:45:01,0.0,0,0.0000,2370,4/2/2016 02:45:02,2340,4/2/2016 02:45:01,2362,12.3,-0.47,-0.47,-0.47,-0.47,4/2/2016 02:55:54,4/2/2016 02:55:54,4/2/2016 02:55:54,4/2/2016 02:55:54,-0.258,-0.258,4/2/2016 02:50:17,4/2/2016 02:50:17,-1.242,-1.241,-1.242,-1.243,4/2/2016 02:53:52,4/2/2016 02:53:52,4/2/2016 02:53:52,4/2/2016 02:53:52,-1.127,-1.127,4/2/2016 02:54:07,4/2/2016 02:54:06,-0.762,-0.763,-0.763,-0.763,-0.571,-0.571,0.181,0.181,0.181,0.181,0.24,0.24
4/2/2016 03:15:00,15min,Peter Sinks,UCC,270,-0.7,-0.5,-1.2,-0.36,-0.34,-0.99,-0.96,4/2/2016 03:03:13,4/2/2016 03:03:12,4/2/2016 03:09:16,4/2/2016 03:07:22,-0.35,-0.38,4/2/2016 03:07:29,4/2/2016 03:07:29,-1.19,-1.33,-1.38,-1.33,4/2/2016 03:14:01,4/2/2016 03:13:58,4/2/2016 03:14:19,4/2/2016 03:14:24,-1.31,-1.34,4/2/2016 03:14:24,4/2/2016 03:14:24,-0.69,-0.73,-1.13,-1.09,-0.68,-0.72,0.2170,0.2480,0.0930,0.0890,0.2370,0.2370,-0,-0,02APR2016:03:00:09,0.0,4/2/2016 03:00:01,0.0,0,0.0000,2370,4/2/2016 03:00:01,2340,4/2/2016 03:00:04,2367,12.3,-0.693,-0.693,-0.693,-0.693,4/2/2016 03:07:05,4/2/2016 03:07:04,4/2/2016 03:07:04,4/2/2016 03:07:04,-0.389,-0.388,4/2/2016 03:07:35,4/2/2016 03:07:35,-1.289,-1.289,-1.289,-1.289,4/2/2016 03:14:33,4/2/2016 03:14:33,4/2/2016 03:14:33,4/2/2016 03:14:33,-1.195,-1.195,4/2/2016 03:14:33,4/2/2016 03:14:32,-0.907,-0.907,-0.907,-0.907,-0.696,-0.696,0.155,0.155,0.155,0.155,0.223,0.223
4/2/2016 03:30:00,15min,Peter Sinks,UCC,270,-1.1,-1.1,-1.5,-0.95,-0.91,-1.28,-1.23,4/2/2016 03:25:08,4/2/2016 03:20:28,4/2/2016 03:15:57,4/2/2016 03:15:12,-0.87,-0.90,4/2/2016 03:18:03,4/2/2016 03:18:03,-1.39,-1.50,-1.64,-1.58,4/2/2016 03:20:14,4/2/2016 03:20:13,4/2/2016 03:20:16,4/2/2016 03:20:11,-1.53,-1.57,4/2/2016 03:20:04,4/2/2016 03:20:04,-1.12,-1.15,-1.47,-1.43,-1.14,-1.17,0.0920,0.1250,0.0900,0.0970,0.1070,0.1070,-0,-0,02APR2016:03:15:04,0.0,4/2/2016 03:15:01,0.0,0,0.0000,2400,4/2/2016 03:15:22,2340,4/2/2016 03:15:21,2372,12.3,-1.16,-1.16,-1.161,-1.161,4/2/2016 03:18:13,4/2/2016 03:18:13,4/2/2016 03:18:13,4/2/2016 03:18:13,-0.971,-0.971,4/2/2016 03:18:31,4/2/2016 03:18:30,-1.509,-1.507,-1.508,-1.509,4/2/2016 03:20:18,4/2/2016 03:20:18,4/2/2016 03:20:17,4/2/2016 03:20:17,-1.417,-1.418,4/2/2016 03:20:25,4/2/2016 03:20:20,-1.291,-1.291,-1.291,-1.291,-1.151,-1.151,0.078,0.078,0.078,0.078,0.084,0.084
4/2/2016 03:45:00,15min,Peter Sinks,UCC,270,-1.6,-1.2,-2.2,-1.10,-1.08,-1.53,-1.51,4/2/2016 03:31:33,4/2/2016 03:31:33,4/2/2016 03:31:26,4/2/2016 03:31:27,-1.02,-1.06,4/2/2016 03:30:21,4/2/2016 03:30:21,-2.22,-2.44,-2.49,-2.44,4/2/2016 03:45:00,4/2/2016 03:44:40,4/2/2016 03:44:54,4/2/2016 03:44:58,-2.29,-2.32,4/2/2016 03:44:47,4/2/2016 03:44:47,-1.55,-1.61,-1.88,-1.85,-1.58,-1.62,0.2750,0.3160,0.2310,0.2440,0.3080,0.3080,-0,-0,02APR2016:03:44:13,1.3,4/2/2016 03:40:39,0.2,174,0.0290,2400,4/2/2016 03:30:01,2370,4/2/2016 03:30:02,2377,12.3,-1.328,-1.328,-1.328,-1.328,4/2/2016 03:31:39,4/2/2016 03:31:38,4/2/2016 03:31:38,4/2/2016 03:31:38,-1.099,-1.099,4/2/2016 03:30:42,4/2/2016 03:30:41,-2.348,-2.349,-2.351,-2.353,4/2/2016 03:45:00,4/2/2016 03:45:00,4/2/2016 03:45:00,4/2/2016 03:45:00,-2.105,-2.109,4/2/2016 03:45:00,4/2/2016 03:45:00,-1.71,-1.711,-1.711,-1.711,-1.583,-1.584,0.259,0.259,0.259,0.259,0.295,0.296
4/2/2016 04:00:00,15min,Peter Sinks,UCC,270,-2.1,-1.7,-2.4,-1.68,-1.47,-1.80,-1.83,4/2/2016 03:52:05,4/2/2016 03:52:01,4/2/2016 03:52:05,4/2/2016 03:52:05,-1.62,-1.66,4/2/2016 03:49:10,4/2/2016 03:49:10,-2.29,-2.46,-2.55,-2.49,4/2/2016 03:54:52,4/2/2016 03:51:06,4/2/2016 03:55:01,4/2/2016 03:54:53,-2.36,-2.39,4/2/2016 03:51:10,4/2/2016 03:51:10,-2.02,-2.08,-2.28,-2.26,-2.07,-2.11,0.1550,0.2120,0.1470,0.1260,0.1680,0.1680,-0,-0,02APR2016:03:50:05,1.3,4/2/2016 03:51:10,0.1,279,37.8700,2400,4/2/2016 03:45:02,2370,4/2/2016 03:45:01,2379,12.3,-1.759,-1.759,-1.76,-1.761,4/2/2016 03:52:11,4/2/2016 03:52:11,4/2/2016 03:52:11,4/2/2016 03:52:11,-1.717,-1.717,4/2/2016 03:49:39,4/2/2016 03:49:39,-2.434,-2.434,-2.434,-2.434,4/2/2016 03:55:06,4/2/2016 03:55:06,4/2/2016 03:55:06,4/2/2016 03:55:05,-2.358,-2.361,4/2/2016 03:51:44,4/2/2016 03:51:44,-2.161,-2.161,-2.161,-2.161,-2.089,-2.089,0.152,0.152,0.152,0.152,0.154,0.154
4/2/2016 04:15:00,15min,Peter Sinks,UCC,270,-2.3,-2.2,-2.6,-2.08,-2.07,-2.33,-2.33,4/2/2016 04:04:33,4/2/2016 04:04:34,4/2/2016 04:00:01,4/2/2016 04:00:01,-2.06,-2.09,4/2/2016 04:07:30,4/2/2016 04:07:30,-2.59,-2.78,-2.71,-2.67,4/2/2016 04:02:27,4/2/2016 04:02:25,4/2/2016 04:14:12,4/2/2016 04:14:13,-2.72,-2.76,4/2/2016 04:02:25,4/2/2016 04:02:25,-2.30,-2.36,-2.53,-2.51,-2.33,-2.37,0.1220,0.1540,0.0810,0.0760,0.1380,0.1380,-0,-0,02APR2016:04:00:09,0.7,4/2/2016 04:09:02,0.0,320,0.0120,2400,4/2/2016 04:00:01,2370,4/2/2016 04:00:02,2382,12.3,-2.237,-2.237,-2.237,-2.237,4/2/2016 04:04:48,4/2/2016 04:04:47,4/2/2016 04:04:47,4/2/2016 04:04:47,-2.161,-2.16,4/2/2016 04:07:35,4/2/2016 04:07:35,-2.643,-2.644,-2.643,-2.642,4/2/2016 04:02:36,4/2/2016 04:02:35,4/2/2016 04:02:35,4/2/2016 04:02:35,-2.646,-2.646,4/2/2016 04:03:28,4/2/2016 04:03:27,-2.422,-2.422,-2.422,-2.422,-2.344,-2.344,0.096,0.096,0.096,0.096,0.125,0.125
4/2/2016 04:30:00,15min,Peter Sinks,UCC,270,-2.7,-2.4,-3.3,-2.29,-2.30,-2.65,-2.65,4/2/2016 04:26:02,4/2/2016 04:26:01,4/2/2016 04:15:27,4/2/2016 04:15:09,-2.21,-2.24,4/2/2016 04:26:21,4/2/2016 04:26:21,-3.15,-3.30,-3.27,-3.26,4/2/2016 04:29:19,4/2/2016 04:29:13,4/2/2016 04:29:17,4/2/2016 04:29:17,-3.25,-3.28,4/2/2016 04:29:25,4/2/2016 04:29:25,-2.60,-2.68,-2.87,-2.85,-2.66,-2.69,0.1780,0.2050,0.1400,0.1430,0.1920,0.1920,-0,-0,02APR2016:04:16:01,0.4,4/2/2016 04:29:04,0.0,323,0.0000,2400,4/2/2016 04:15:03,2370,4/2/2016 04:15:01,2384,12.3,-2.498,-2.498,-2.499,-2.499,4/2/2016 04:26:09,4/2/2016 04:26:08,4/2/2016 04:26:08,4/2/2016 04:26:08,-2.368,-2.368,4/2/2016 04:26:30,4/2/2016 04:26:29,-3.244,-3.244,-3.243,-3.243,4/2/2016 04:29:32,4/2/2016 04:29:32,4/2/2016 04:29:32,4/2/2016 04:29:32,-3.264,-3.264,4/2/2016 04:29:55,4/2/2016 04:29:54,-2.744,-2.745,-2.745,-2.745,-2.664,-2.665,0.158,0.159,0.159,0.159,0.164,0.165
4/2/2016 04:45:00,15min,Peter Sinks,UCC,270,-3.1,-2.9,-3.4,-2.80,-2.83,-3.15,-3.16,4/2/2016 04:40:18,4/2/2016 04:40:16,4/2/2016 04:42:14,4/2/2016 04:42:18,-2.81,-2.84,4/2/2016 04:40:08,4/2/2016 04:40:08,-3.35,-3.45,-3.46,-3.41,4/2/2016 04:37:12,4/2/2016 04:37:08,4/2/2016 04:36:47,4/2/2016 04:36:47,-3.47,-3.50,4/2/2016 04:36:44,4/2/2016 04:36:44,-3.05,-3.13,-3.27,-3.24,-3.13,-3.16,0.1170,0.1340,0.0790,0.0670,0.1400,0.1400,-0,-0,02APR2016:04:44:42,0.0,4/2/2016 04:30:01,0.0,0,0.0000,2400,4/2/2016 04:30:02,2370,4/2/2016 04:30:01,2384,12.3,-3.025,-3.025,-3.024,-3.024,4/2/2016 04:40:25,4/2/2016 04:40:24,4/2/2016 04:40:24,4/2/2016 04:40:24,-2.829,-2.829,4/2/2016 04:40:40,4/2/2016 04:40:39,-3.407,-3.407,-3.407,-3.407,4/2/2016 04:37:23,4/2/2016 04:37:22,4/2/2016 04:37:22,4/2/2016 04:37:22,-3.404,-3.404,4/2/2016 04:37:11,4/2/2016 04:37:11,-3.174,-3.174,-3.174,-3.174,-3.148,-3.148,0.086,0.086,0.086,0.086,0.13,0.13
4/2/2016 05:00:00,15min,Peter Sinks,UCC,270,-3.5,-3.1,-3.9,-2.99,-3.04,-3.23,-3.21,4/2/2016 04:45:14,4/2/2016 04:45:14,4/2/2016 04:45:15,4/2/2016 04:45:15,-2.96,-2.99,4/2/2016 04:59:40,4/2/2016 04:59:40,-3.74,-3.86,-3.89,-3.85,4/2/2016 04:49:16,4/2/2016 04:49:18,4/2/2016 04:49:16,4/2/2016 04:49:25,-3.93,-3.96,4/2/2016 04:49:57,4/2/2016 04:49:57,-3.43,-3.51,-3.64,-3.62,-3.52,-3.55,0.1980,0.2240,0.1440,0.1410,0.2100,0.2100,-0,-0,02APR2016:04:58:58,0.0,4/2/2016 04:45:01,0.0,0,0.0000,2400,4/2/2016 04:45:02,2370,4/2/2016 04:45:01,2384,12.3,-3.14,-3.14,-3.14,-3.139,4/2/2016 04:45:22,4/2/2016 04:45:22,4/2/2016 04:45:21,4/2/2016 04:45:21,-3.105,-3.104,4/2/2016 04:59:47,4/2/2016 04:59:46,-3.824,-3.824,-3.824,-3.824,4/2/2016 04:49:31,4/2/2016 04:49:31,4/2/2016 04:49:30,4/2/2016 04:49:30,-3.896,-3.898,4/2/2016 04:49:07,4/2/2016 04:49:07,-3.549,-3.549,-3.55,-3.55,-3.536,-3.536,0.172,0.172,0.172,0.172,0.198,0.198
4/2/2016 05:15:00,15min,Peter Sinks,UCC,270,-3.9,-3.2,-4.2,-3.10,-3.18,-3.41,-3.42,4/2/2016 05:00:09,4/2/2016 05:00:12,4/2/2016 05:00:01,4/2/2016 05:00:01,-3.11,-3.14,4/2/2016 05:00:01,4/2/2016 05:00:01,-4.09,-4.21,-4.29,-4.25,4/2/2016 05:05:25,4/2/2016 05:04:51,4/2/2016 05:09:27,4/2/2016 05:09:35,-4.22,-4.25,4/2/2016 05:05:11,4/2/2016 05:05:11,-3.82,-3.91,-4.03,-4.01,-3.89,-3.92,0.2700,0.2840,0.2520,0.2400,0.2670,0.2670,-0,-0,02APR2016:05:01:39,0.7,4/2/2016 05:13:20,0.0,323,0.4230,2400,4/2/2016 05:00:03,2370,4/2/2016 05:00:01,2383,12.3,-3.278,-3.28,-3.28,-3.28,4/2/2016 05:00:01,4/2/2016 05:00:01,4/2/2016 05:00:01,4/2/2016 05:00:01,-3.114,-3.113,4/2/2016 05:00:02,4/2/2016 05:00:01,-4.179,-4.179,-4.179,-4.179,4/2/2016 05:05:30,4/2/2016 05:05:30,4/2/2016 05:05:30,4/2/2016 05:05:30,-4.156,-4.156,4/2/2016 05:05:43,4/2/2016 05:05:42,-3.939,-3.939,-3.939,-3.939,-3.893,-3.893,0.265,0.265,0.265,0.264,0.277,0.276
4/2/2016 05:30:00,15min,Peter Sinks,UCC,270,-4.1,-3.7,-4.6,-3.62,-3.67,-3.82,-3.84,4/2/2016 05:17:30,4/2/2016 05:17:35,4/2/2016 05:17:27,4/2/2016 05:17:27,-3.69,-3.73,4/2/2016 05:15:15,4/2/2016 05:15:15,-4.54,-4.65,-4.72,-4.66,4/2/2016 05:29:56,4/2/2016 05:29:52,4/2/2016 05:29:55,4/2/2016 05:29:51,-4.58,-4.61,4/2/2016 05:29:46,4/2/2016 05:29:46,-4.08,-4.16,-4.34,-4.30,-4.14,-4.17,0.1940,0.2060,0.2170,0.2030,0.1880,0.1880,-0,0,02APR2016:05:29:42,0.9,4/2/2016 05:15:04,0.1,24,27.7800,2400,4/2/2016 05:15:03,2370,4/2/2016 05:15:01,2381,12.2,-3.761,-3.761,-3.761,-3.762,4/2/2016 05:17:42,4/2/2016 05:17:41,4/2/2016 05:17:41,4/2/2016 05:17:41,-3.671,-3.672,4/2/2016 05:15:01,4/2/2016 05:15:01,-4.627,-4.627,-4.627,-4.627,4/2/2016 05:30:00,4/2/2016 05:30:00,4/2/2016 05:29:59,4/2/2016 05:29:59,-4.511,-4.512,4/2/2016 05:30:00,4/2/2016 05:30:00,-4.212,-4.212,-4.213,-4.213,-4.139,-4.139,0.195,0.195,0.195,0.195,0.18,0.18
4/2/2016 05:45:00,15min,Peter Sinks,UCC,270,-4.3,-4.0,-4.8,-3.85,-3.91,-4.10,-4.14,4/2/2016 05:34:15,4/2/2016 05:34:25,4/2/2016 05:34:19,4/2/2016 05:34:25,-3.85,-3.88,4/2/2016 05:34:54,4/2/2016 05:34:54,-4.75,-4.88,-4.79,-4.74,4/2/2016 05:44:50,4/2/2016 05:44:52,4/2/2016 05:44:29,4/2/2016 05:44:30,-4.88,-4.91,4/2/2016 05:44:51,4/2/2016 05:44:51,-4.26,-4.35,-4.46,-4.44,-4.33,-4.37,0.2260,0.2370,0.1740,0.1550,0.2340,0.2340,0,0,02APR2016:05:45:00,0.0,4/2/2016 05:30:01,0.0,0,0.0000,2400,4/2/2016 05:30:04,2370,4/2/2016 05:30:01,2378,12.3,-4.011,-4.011,-4.011,-4.011,4/2/2016 05:34:29,4/2/2016 05:34:29,4/2/2016 05:34:28,4/2/2016 05:34:29,-3.969,-3.967,4/2/2016 05:34:24,4/2/2016 05:34:23,-4.774,-4.774,-4.774,-4.774,4/2/2016 05:45:00,4/2/2016 05:45:00,4/2/2016 05:45:00,4/2/2016 05:45:00,-4.763,-4.768,4/2/2016 05:45:00,4/2/2016 05:45:00,-4.376,-4.376,-4.376,-4.376,-4.345,-4.345,0.193,0.193,0.193,0.193,0.22,0.221
4/2/2016 06:00:00,15min,Peter Sinks,UCC,270,-4.9,-4.6,-5.2,-4.45,-4.53,-4.61,-4.66,4/2/2016 05:51:45,4/2/2016 05:51:48,4/2/2016 05:48:41,4/2/2016 05:48:39,-4.44,-4.47,4/2/2016 05:51:50,4/2/2016 05:51:50,-5.10,-5.23,-5.21,-5.18,4/2/2016 05:58:45,4/2/2016 05:57:46,4/2/2016 05:57:35,4/2/2016 05:57:34,-5.25,-5.29,4/2/2016 05:58:56,4/2/2016 05:58:56,-4.79,-4.89,-4.93,-4.90,-4.86,-4.89,0.1590,0.1740,0.1430,0.1290,0.1740,0.1740,1,3,02APR2016:06:00:00,0.0,4/2/2016 05:45:01,0.0,0,0.0000,2400,4/2/2016 05:45:03,2370,4/2/2016 05:45:01,2377,12.2,-4.612,-4.611,-4.612,-4.612,4/2/2016 05:51:50,4/2/2016 05:51:50,4/2/2016 05:51:50,4/2/2016 05:51:50,-4.581,-4.581,4/2/2016 05:52:14,4/2/2016 05:52:14,-5.169,-5.169,-5.169,-5.169,4/2/2016 05:57:54,4/2/2016 05:57:54,4/2/2016 05:57:53,4/2/2016 05:57:53,-5.191,-5.192,4/2/2016 05:57:47,4/2/2016 05:57:46,-4.877,-4.877,-4.877,-4.877,-4.869,-4.869,0.146,0.146,0.146,0.146,0.161,0.161
4/2/2016 06:15:00,15min,Peter Sinks,UCC,270,-5.0,-4.9,-5.6,-4.72,-4.80,-5.08,-5.05,4/2/2016 06:08:35,4/2/2016 06:01:23,4/2/2016 06:02:25,4/2/2016 06:03:15,-4.81,-4.84,4/2/2016 06:01:17,4/2/2016 06:01:17,-5.51,-5.65,-5.55,-5.46,4/2/2016 06:13:58,4/2/2016 06:14:07,4/2/2016 06:13:33,4/2/2016 06:13:14,-5.63,-5.66,4/2/2016 06:13:54,4/2/2016 06:13:54,-4.97,-5.06,-5.22,-5.17,-5.07,-5.10,0.2390,0.2610,0.1290,0.1190,0.2370,0.2360,5,9,02APR2016:06:15:00,0.0,4/2/2016 06:00:01,0.0,0,0.0000,2400,4/2/2016 06:00:02,2370,4/2/2016 06:00:01,2377,12.3,-4.93,-4.929,-4.93,-4.93,4/2/2016 06:08:41,4/2/2016 06:08:41,4/2/2016 06:08:41,4/2/2016 06:08:40,-4.829,-4.829,4/2/2016 06:09:56,4/2/2016 06:09:55,-5.511,-5.512,-5.511,-5.51,4/2/2016 06:14:05,4/2/2016 06:14:05,4/2/2016 06:14:05,4/2/2016 06:14:05,-5.621,-5.623,4/2/2016 06:14:26,4/2/2016 06:14:25,-5.1,-5.1,-5.1,-5.1,-5.073,-5.073,0.182,0.182,0.182,0.182,0.22,0.22
4/2/2016 06:30:00,15min,Peter Sinks,UCC,270,-5.3,-5.0,-5.9,-4.86,-4.91,-5.08,-5.06,4/2/2016 06:23:18,4/2/2016 06:23:14,4/2/2016 06:23:19,4/2/2016 06:23:22,-4.89,-4.92,4/2/2016 06:23:20,4/2/2016 06:23:20,-5.90,-6.08,-5.79,-5.67,4/2/2016 06:27:47,4/2/2016 06:27:44,4/2/2016 06:27:42,4/2/2016 06:27:40,-5.92,-5.96,4/2/2016 06:27:42,4/2/2016 06:27:42,-5.25,-5.35,-5.34,-5.29,-5.32,-5.36,0.2180,0.2410,0.1260,0.1200,0.2260,0.2260,12,15,02APR2016:06:30:00,0.0,4/2/2016 06:15:01,0.0,0,0.0000,4860,4/2/2016 06:18:01,2370,4/2/2016 06:15:02,4351,12.2,-4.998,-4.998,-4.997,-4.997,4/2/2016 06:23:26,4/2/2016 06:23:26,4/2/2016 06:23:26,4/2/2016 06:23:26,-5,-5,4/2/2016 06:23:12,4/2/2016 06:23:11,-5.843,-5.844,-5.843,-5.843,4/2/2016 06:27:52,4/2/2016 06:27:51,4/2/2016 06:27:51,4/2/2016 06:27:51,-5.872,-5.874,4/2/2016 06:28:11,4/2/2016 06:28:11,-5.306,-5.306,-5.306,-5.306,-5.338,-5.338,0.168,0.168,0.168,0.168,0.214,0.214
4/2/2016 06:45:00,15min,Peter Sinks,UCC,270,-5.4,-5.1,-5.6,-5.03,-5.12,-4.82,-4.76,4/2/2016 06:36:09,4/2/2016 06:36:08,4/2/2016 06:44:27,4/2/2016 06:44:32,-5.11,-5.14,4/2/2016 06:41:31,4/2/2016 06:41:31,-5.56,-5.69,-5.52,-5.46,4/2/2016 06:30:07,4/2/2016 06:30:09,4/2/2016 06:30:04,4/2/2016 06:30:01,-5.70,-5.73,4/2/2016 06:31:53,4/2/2016 06:31:53,-5.28,-5.38,-5.18,-5.10,-5.36,-5.39,0.1240,0.1350,0.1560,0.1700,0.1480,0.1470,18,23,02APR2016:06:45:00,0.0,4/2/2016 06:30:01,0.0,0,0.0000,4860,4/2/2016 06:34:11,4800,4/2/2016 06:30:07,4830,12.0,-5.018,-5.018,-5.018,-5.018,4/2/2016 06:41:56,4/2/2016 06:41:56,4/2/2016 06:41:55,4/2/2016 06:41:55,-5.132,-5.132,4/2/2016 06:35:26,4/2/2016 06:35:25,-5.549,-5.549,-5.549,-5.549,4/2/2016 06:30:16,4/2/2016 06:30:16,4/2/2016 06:30:16,4/2/2016 06:30:16,-5.74,-5.739,4/2/2016 06:30:01,4/2/2016 06:30:01,-5.236,-5.236,-5.236,-5.236,-5.377,-5.377,0.126,0.126,0.126,0.126,0.142,0.141
4/2/2016 07:00:00,15min,Peter Sinks,UCC,270,-5.8,-5.3,-5.8,-5.42,-5.55,-4.61,-4.59,4/2/2016 06:47:17,4/2/2016 06:47:10,4/2/2016 06:46:56,4/2/2016 06:46:55,-5.41,-5.44,4/2/2016 06:45:01,4/2/2016 06:45:01,-5.94,-6.13,-5.52,-5.34,4/2/2016 06:53:27,4/2/2016 06:53:29,4/2/2016 06:57:09,4/2/2016 06:57:10,-6.07,-6.10,4/2/2016 06:53:27,4/2/2016 06:53:27,-5.67,-5.81,-5.14,-5.03,-5.79,-5.82,0.1270,0.1390,0.2150,0.1890,0.1290,0.1290,30,37,02APR2016:07:00:00,0.0,4/2/2016 06:45:01,0.0,0,0.0000,4860,4/2/2016 06:45:21,4800,4/2/2016 06:46:15,4832,12.2,-5.089,-5.088,-5.089,-5.09,4/2/2016 06:47:09,4/2/2016 06:47:10,4/2/2016 06:47:10,4/2/2016 06:47:08,-5.478,-5.478,4/2/2016 06:45:01,4/2/2016 06:45:01,-5.63,-5.63,-5.63,-5.63,4/2/2016 06:57:26,4/2/2016 06:57:25,4/2/2016 06:57:25,4/2/2016 06:57:25,-6.05,-6.051,4/2/2016 06:54:18,4/2/2016 06:54:18,-5.411,-5.411,-5.411,-5.411,-5.804,-5.804,0.145,0.145,0.145,0.145,0.123,0.123
4/2/2016 07:15:00,15min,Peter Sinks,UCC,270,-5.6,-4.0,-5.9,-4.98,-5.19,-0.48,-0.59,4/2/2016 07:12:35,4/2/2016 07:12:08,4/2/2016 07:11:47,4/2/2016 07:11:47,-5.10,-5.13,4/2/2016 07:12:07,4/2/2016 07:12:07,-6.03,-6.26,-5.51,-5.30,4/2/2016 07:03:37,4/2/2016 07:03:36,4/2/2016 07:01:14,4/2/2016 07:01:13,-6.29,-6.32,4/2/2016 07:03:29,4/2/2016 07:03:29,-5.50,-5.71,-4.19,-4.05,-5.65,-5.68,0.2750,0.2610,1.1670,1.1620,0.2960,0.2960,117,192,02APR2016:07:14:49,0.2,4/2/2016 07:14:26,0.0,316,0.0020,4860,4/2/2016 07:00:01,4830,4/2/2016 07:00:02,4846,12.2,-2.945,-2.946,-2.946,-2.945,4/2/2016 07:11:52,4/2/2016 07:11:53,4/2/2016 07:11:52,4/2/2016 07:11:51,-5.142,-5.14,4/2/2016 07:12:37,4/2/2016 07:12:36,-5.591,-5.592,-5.591,-5.59,4/2/2016 07:03:38,4/2/2016 07:03:38,4/2/2016 07:03:37,4/2/2016 07:03:37,-6.256,-6.256,4/2/2016 07:03:59,4/2/2016 07:03:58,-4.865,-4.865,-4.865,-4.865,-5.674,-5.674,0.682,0.682,0.682,0.682,0.284,0.284
4/2/2016 07:30:00,15min,Peter Sinks,UCC,270,-3.9,-2.1,-5.0,-3.05,-3.45,2.47,2.31,4/2/2016 07:29:44,4/2/2016 07:29:41,4/2/2016 07:21:00,4/2/2016 07:21:32,-3.32,-3.35,4/2/2016 07:29:42,4/2/2016 07:29:42,-5.11,-5.43,-4.38,-4.09,4/2/2016 07:15:01,4/2/2016 07:15:01,4/2/2016 07:15:01,4/2/2016 07:15:01,-5.32,-5.35,4/2/2016 07:15:01,4/2/2016 07:15:01,-3.69,-4.02,-0.46,-0.30,-3.94,-3.98,0.4920,0.4470,1.8690,1.8070,0.4580,0.4580,221,251,02APR2016:07:29:57,0.7,4/2/2016 07:15:12,0.0,315,0.0120,4890,4/2/2016 07:16:34,4800,4/2/2016 07:23:18,4872,12.2,-0.727,-0.724,-0.728,-0.729,4/2/2016 07:21:39,4/2/2016 07:21:39,4/2/2016 07:21:38,4/2/2016 07:21:11,-3.437,-3.434,4/2/2016 07:30:00,4/2/2016 07:30:00,-4.769,-4.769,-4.768,-4.768,4/2/2016 07:15:01,4/2/2016 07:15:01,4/2/2016 07:15:01,4/2/2016 07:15:01,-5.302,-5.303,4/2/2016 07:15:01,4/2/2016 07:15:01,-2.151,-2.151,-2.149,-2.147,-3.991,-3.99,1.151,1.151,1.15,1.149,0.478,0.477
4/2/2016 07:45:00,15min,Peter Sinks,UCC,270,-2.3,1.8,-2.2,0.06,0.12,9.10,8.99,4/2/2016 07:41:33,4/2/2016 07:41:28,4/2/2016 07:42:44,4/2/2016 07:42:45,-0.20,-0.24,4/2/2016 07:41:55,4/2/2016 07:41:55,-3.12,-3.60,1.08,1.66,4/2/2016 07:30:01,4/2/2016 07:30:02,4/2/2016 07:31:48,4/2/2016 07:30:01,-3.46,-3.50,4/2/2016 07:30:01,4/2/2016 07:30:01,-1.96,-2.41,4.58,4.88,-2.33,-2.37,0.7410,0.8090,1.8270,1.6790,0.7670,0.7670,275,303,02APR2016:07:45:00,0.0,4/2/2016 07:30:01,0.0,0,0.0000,4920,4/2/2016 07:33:42,4860,4/2/2016 07:30:01,4901,12.3,3.961,3.959,3.958,3.962,4/2/2016 07:42:49,4/2/2016 07:42:48,4/2/2016 07:42:48,4/2/2016 07:42:48,-0.364,-0.364,4/2/2016 07:42:02,4/2/2016 07:42:01,-0.927,-0.929,-0.928,-0.926,4/2/2016 07:30:06,4/2/2016 07:30:05,4/2/2016 07:30:06,4/2/2016 07:30:05,-3.432,-3.431,4/2/2016 07:30:01,4/2/2016 07:30:01,1.251,1.251,1.252,1.252,-2.378,-2.377,1.186,1.186,1.185,1.184,0.764,0.764
4/2/2016 08:00:00,15min,Peter Sinks,UCC,270,-0.6,2.4,-0.5,1.44,1.14,8.52,8.56,4/2/2016 08:00:00,4/2/2016 08:00:00,4/2/2016 07:55:38,4/2/2016 07:55:38,0.76,0.72,4/2/2016 07:56:50,4/2/2016 07:56:50,-1.18,-1.77,2.28,2.56,4/2/2016 07:45:01,4/2/2016 07:47:49,4/2/2016 07:47:11,4/2/2016 07:46:21,-1.69,-1.72,4/2/2016 07:45:01,4/2/2016 07:45:01,-0.25,-0.71,3.96,4.24,-0.71,-0.74,0.8030,0.8570,1.4060,1.4410,0.7530,0.7520,333,357,02APR2016:07:59:58,0.0,4/2/2016 07:45:01,0.0,0,0.0000,4950,4/2/2016 07:48:30,4890,4/2/2016 07:45:02,4929,12.4,4.162,4.161,4.16,4.161,4/2/2016 07:55:48,4/2/2016 07:55:48,4/2/2016 07:55:48,4/2/2016 07:55:47,0.648,0.648,4/2/2016 07:58:33,4/2/2016 07:58:32,0.675,0.673,0.674,0.675,4/2/2016 07:47:54,4/2/2016 07:47:54,4/2/2016 07:47:54,4/2/2016 07:47:53,-1.685,-1.685,4/2/2016 07:45:01,4/2/2016 07:45:01,1.796,1.796,1.797,1.797,-0.765,-0.764,0.995,0.995,0.995,0.995,0.736,0.736
4/2/2016 08:15:00,15min,Peter Sinks,UCC,270,1.3,3.7,1.7,2.35,2.20,9.97,10.26,4/2/2016 08:00:31,4/2/2016 08:00:31,4/2/2016 08:03:55,4/2/2016 08:07:24,2.02,1.98,4/2/2016 08:00:38,4/2/2016 08:00:38,1.29,0.41,4.26,4.65,4/2/2016 08:04:46,4/2/2016 08:04:42,4/2/2016 08:02:16,4/2/2016 08:02:17,0.60,0.57,4/2/2016 08:05:18,4/2/2016 08:05:18,1.78,1.08,7.22,7.68,1.18,1.14,0.2540,0.3620,1.5520,1.5910,0.3070,0.3060,385,413,02APR2016:08:14:59,0.0,4/2/2016 08:00:01,0.0,0,0.0000,5010,4/2/2016 08:14:36,4920,4/2/2016 08:00:03,4962,12.5,5.664,5.663,5.663,5.664,4/2/2016 08:07:29,4/2/2016 08:07:29,4/2/2016 08:07:29,4/2/2016 08:07:28,1.787,1.787,4/2/2016 08:00:52,4/2/2016 08:00:51,2.756,2.763,2.771,2.779,4/2/2016 08:00:01,4/2/2016 08:00:01,4/2/2016 08:00:01,4/2/2016 08:00:01,0.574,0.58,4/2/2016 08:00:01,4/2/2016 08:00:01,4.42,4.42,4.421,4.422,1.14,1.141,0.703,0.703,0.701,0.701,0.292,0.292
4/2/2016 08:30:00,15min,Peter Sinks,UCC,270,3.1,6.5,3.3,5.07,5.15,13.46,13.75,4/2/2016 08:20:04,4/2/2016 08:20:02,4/2/2016 08:29:57,4/2/2016 08:30:00,4.70,4.66,4/2/2016 08:20:05,4/2/2016 08:20:05,2.21,1.48,5.92,7.34,4/2/2016 08:15:01,4/2/2016 08:15:11,4/2/2016 08:24:44,4/2/2016 08:24:44,1.50,1.46,4/2/2016 08:15:13,4/2/2016 08:15:13,3.65,2.92,9.54,10.17,2.98,2.94,0.6750,0.7600,1.5120,1.3440,0.7020,0.7010,438,464,02APR2016:08:30:00,0.9,4/2/2016 08:24:28,0.0,281,1.2180,5040,4/2/2016 08:26:40,4950,4/2/2016 08:17:18,4998,12.5,8.6,8.59,8.6,8.62,4/2/2016 08:30:00,4/2/2016 08:30:00,4/2/2016 08:30:00,4/2/2016 08:30:00,4.375,4.377,4/2/2016 08:20:24,4/2/2016 08:20:23,4.903,4.903,4.908,4.904,4/2/2016 08:24:50,4/2/2016 08:24:50,4/2/2016 08:24:50,4/2/2016 08:24:49,1.601,1.6,4/2/2016 08:15:21,4/2/2016 08:15:21,6.536,6.537,6.538,6.539,2.925,2.926,0.786,0.786,0.786,0.787,0.703,0.703
4/2/2016 08:45:00,15min,Peter Sinks,UCC,270,4.6,7.3,5.3,6.25,6.11,13.65,14.09,4/2/2016 08:32:58,4/2/2016 08:32:58,4/2/2016 08:30:12,4/2/2016 08:30:12,5.82,5.78,4/2/2016 08:32:58,4/2/2016 08:32:58,4.03,3.24,8.83,9.58,4/2/2016 08:30:30,4/2/2016 08:30:28,4/2/2016 08:31:58,4/2/2016 08:31:59,3.37,3.33,4/2/2016 08:30:29,4/2/2016 08:30:29,5.08,4.38,10.38,11.06,4.49,4.45,0.4280,0.5420,1.0020,1.0070,0.4870,0.4860,489,516,02APR2016:08:44:56,0.7,4/2/2016 08:37:46,0.0,210,0.2140,5070,4/2/2016 08:38:36,5010,4/2/2016 08:30:01,5036,12.6,8.99,8.99,8.99,8.99,4/2/2016 08:45:00,4/2/2016 08:45:00,4/2/2016 08:45:00,4/2/2016 08:45:00,5.67,5.671,4/2/2016 08:33:21,4/2/2016 08:33:21,7.083,7.083,7.087,7.074,4/2/2016 08:31:17,4/2/2016 08:37:50,4/2/2016 08:31:17,4/2/2016 08:31:16,3.435,3.435,4/2/2016 08:30:55,4/2/2016 08:30:54,7.722,7.722,7.722,7.722,4.452,4.453,0.442,0.441,0.442,0.443,0.471,0.47
4/2/2016 09:00:00,15min,Peter Sinks,UCC,270,6.4,10.2,6.7,8.48,8.26,18.00,18.62,4/2/2016 08:53:23,4/2/2016 08:53:23,4/2/2016 08:57:39,4/2/2016 08:57:55,7.91,7.87,4/2/2016 08:53:23,4/2/2016 08:53:23,5.48,4.65,10.13,10.28,4/2/2016 08:45:10,4/2/2016 08:45:10,4/2/2016 08:54:44,4/2/2016 08:54:43,4.86,4.82,4/2/2016 08:45:13,4/2/2016 08:45:13,6.83,6.16,13.35,14.23,6.29,6.25,0.7040,0.8050,1.5360,1.5500,0.7390,0.7390,539,563,02APR2016:08:59:57,0.0,4/2/2016 08:45:01,0.0,0,0.0000,5100,4/2/2016 08:49:00,5040,4/2/2016 08:45:03,5072,12.7,12.76,12.76,12.76,12.76,4/2/2016 08:57:52,4/2/2016 08:57:52,4/2/2016 08:57:51,4/2/2016 08:57:51,7.558,7.559,4/2/2016 08:53:41,4/2/2016 08:53:40,8.4,8.41,8.41,8.4,4/2/2016 08:46:25,4/2/2016 08:46:25,4/2/2016 08:46:25,4/2/2016 08:46:24,4.918,4.918,4/2/2016 08:45:33,4/2/2016 08:45:32,10.13,10.13,10.13,10.13,6.246,6.247,0.943,0.943,0.942,0.941,0.736,0.735
4/2/2016 09:15:00,15min,Peter Sinks,UCC,270,7.9,12.7,8.0,10.22,10.00,22.34,22.91,4/2/2016 09:13:02,4/2/2016 09:13:01,4/2/2016 09:13:02,4/2/2016 09:13:02,9.63,9.59,4/2/2016 09:13:01,4/2/2016 09:13:01,6.99,6.15,10.76,12.03,4/2/2016 09:00:20,4/2/2016 09:00:15,4/2/2016 09:05:27,4/2/2016 09:05:28,6.36,6.32,4/2/2016 09:00:26,4/2/2016 09:00:26,8.35,7.69,15.73,16.40,7.83,7.79,0.7390,0.8000,2.6670,2.6180,0.7240,0.7240,586,609,02APR2016:09:14:56,0.9,4/2/2016 09:00:59,0.0,275,6.3470,5130,4/2/2016 09:07:23,5040,4/2/2016 09:02:27,5102,12.8,16.14,16.13,16.14,16.15,4/2/2016 09:13:12,4/2/2016 09:13:11,4/2/2016 09:13:11,4/2/2016 09:13:11,9.31,9.31,4/2/2016 09:13:23,4/2/2016 09:13:22,9.41,9.4,9.41,9.41,4/2/2016 09:05:35,4/2/2016 09:05:35,4/2/2016 09:05:34,4/2/2016 09:05:34,6.55,6.548,4/2/2016 09:00:34,4/2/2016 09:00:33,12.02,12.02,12.02,12.02,7.778,7.779,1.623,1.622,1.622,1.622,0.712,0.712
4/2/2016 09:30:00,15min,Peter Sinks,UCC,270,9.8,14.4,10.0,12.89,12.83,23.44,23.87,4/2/2016 09:29:55,4/2/2016 09:29:47,4/2/2016 09:25:56,4/2/2016 09:25:56,12.46,12.42,4/2/2016 09:29:55,4/2/2016 09:29:55,9.05,8.17,12.75,14.24,4/2/2016 09:17:03,4/2/2016 09:18:36,4/2/2016 09:20:54,4/2/2016 09:20:56,8.44,8.40,4/2/2016 09:17:06,4/2/2016 09:17:06,10.27,9.63,17.34,18.18,9.75,9.70,1.0260,1.1940,2.6230,2.4210,0.9920,0.9920,631,654,02APR2016:09:29:50,1.3,4/2/2016 09:18:46,0.1,263,4.0830,5280,4/2/2016 09:29:55,5100,4/2/2016 09:15:19,5176,12.9,16.97,16.97,16.97,16.97,4/2/2016 09:26:01,4/2/2016 09:27:17,4/2/2016 09:26:01,4/2/2016 09:26:01,11.73,11.76,4/2/2016 09:30:00,4/2/2016 09:30:00,11.44,11.43,11.44,11.44,4/2/2016 09:21:08,4/2/2016 09:21:08,4/2/2016 09:21:07,4/2/2016 09:21:07,8.59,8.59,4/2/2016 09:17:27,4/2/2016 09:17:27,13.83,13.83,13.83,13.83,9.67,9.67,1.571,1.572,1.572,1.573,0.938,0.939
4/2/2016 09:45:00,15min,Peter Sinks,UCC,270,11.7,15.7,12.6,13.16,13.01,26.50,26.88,4/2/2016 09:39:31,4/2/2016 09:39:30,4/2/2016 09:33:37,4/2/2016 09:33:37,12.61,12.57,4/2/2016 09:38:25,4/2/2016 09:38:25,11.34,10.50,15.81,16.97,4/2/2016 09:31:39,4/2/2016 09:31:38,4/2/2016 09:37:34,4/2/2016 09:43:43,10.90,10.86,4/2/2016 09:31:37,4/2/2016 09:31:37,12.09,11.43,20.47,21.36,11.66,11.61,0.3430,0.4490,2.3390,2.1850,0.3630,0.3630,673,696,02APR2016:09:44:48,1.3,4/2/2016 09:40:52,0.3,254,13.8400,5340,4/2/2016 09:33:25,5250,4/2/2016 09:30:01,5310,13.3,19.11,19.11,19.11,19.11,4/2/2016 09:33:46,4/2/2016 09:33:45,4/2/2016 09:33:45,4/2/2016 09:33:45,12.29,12.29,4/2/2016 09:39:54,4/2/2016 09:39:53,14.25,14.25,14.26,14.25,4/2/2016 09:37:42,4/2/2016 09:37:42,4/2/2016 09:37:41,4/2/2016 09:37:41,11,11,4/2/2016 09:31:58,4/2/2016 09:31:58,16.34,16.34,16.34,16.34,11.63,11.63,1.091,1.091,1.091,1.092,0.324,0.324
4/2/2016 10:00:00,15min,Peter Sinks,UCC,270,14.1,18.8,13.8,16.25,16.23,27.80,28.29,4/2/2016 09:58:14,4/2/2016 09:58:09,4/2/2016 09:57:08,4/2/2016 09:57:10,16.10,16.06,4/2/2016 09:58:23,4/2/2016 09:58:23,12.41,11.77,18.33,19.04,4/2/2016 09:45:42,4/2/2016 09:45:42,4/2/2016 09:49:46,4/2/2016 09:45:35,12.02,11.97,4/2/2016 09:45:37,4/2/2016 09:45:37,14.40,13.90,22.50,23.28,14.05,14.00,0.9300,1.0260,2.0180,1.9750,0.9910,0.9900,711,728,02APR2016:09:59:49,0.7,4/2/2016 09:53:40,0.0,230,8.6000,5310,4/2/2016 09:45:02,5280,4/2/2016 09:45:01,5293,13.4,21.72,21.71,21.71,21.72,4/2/2016 09:57:15,4/2/2016 09:57:15,4/2/2016 09:57:14,4/2/2016 09:57:14,15.87,15.87,4/2/2016 09:58:39,4/2/2016 09:58:39,15.62,15.62,15.63,15.63,4/2/2016 09:45:46,4/2/2016 09:45:46,4/2/2016 09:45:46,4/2/2016 09:45:45,12.03,12.03,4/2/2016 09:46:02,4/2/2016 09:46:01,18.48,18.48,18.48,18.48,13.97,13.97,1.24,1.241,1.241,1.242,0.983,0.983
4/2/2016 10:15:00,15min,Peter Sinks,UCC,270,17.6,22.2,17.7,20.44,20.36,31.43,31.99,4/2/2016 10:13:47,4/2/2016 10:13:47,4/2/2016 10:06:21,4/2/2016 10:06:25,20.28,20.23,4/2/2016 10:13:47,4/2/2016 10:13:47,15.46,14.90,21.98,23.14,4/2/2016 10:00:23,4/2/2016 10:00:20,4/2/2016 10:01:52,4/2/2016 10:01:52,15.28,15.24,4/2/2016 10:00:25,4/2/2016 10:00:25,17.76,17.38,26.39,26.95,17.65,17.60,1.2560,1.3310,1.8210,1.8970,1.2980,1.2970,745,766,02APR2016:10:13:54,2.6,4/2/2016 10:14:07,0.3,184,17.2600,5310,4/2/2016 10:00:01,5280,4/2/2016 10:00:02,5287,13.3,24.37,24.36,24.36,24.37,4/2/2016 10:06:31,4/2/2016 10:06:31,4/2/2016 10:06:31,4/2/2016 10:06:30,20.06,20.06,4/2/2016 10:14:13,4/2/2016 10:14:12,20.02,20.02,20.03,20.03,4/2/2016 10:00:26,4/2/2016 10:00:26,4/2/2016 10:00:26,4/2/2016 10:00:25,15.38,15.38,4/2/2016 10:00:03,4/2/2016 10:00:02,22.11,22.11,22.11,22.11,17.55,17.55,0.954,0.954,0.953,0.953,1.28,1.28
4/2/2016 10:30:00,15min,Peter Sinks,UCC,270,24.5,32.8,21.1,30.51,30.59,39.90,40.03,4/2/2016 10:30:00,4/2/2016 10:29:51,4/2/2016 10:29:42,4/2/2016 10:29:42,30.67,30.62,4/2/2016 10:29:51,4/2/2016 10:29:51,20.02,19.68,24.59,24.78,4/2/2016 10:15:33,4/2/2016 10:15:32,4/2/2016 10:15:03,4/2/2016 10:16:28,20.14,20.09,4/2/2016 10:15:02,4/2/2016 10:15:02,24.52,24.34,30.23,30.54,24.55,24.50,3.4120,3.4990,4.3630,4.2780,3.4430,3.4420,779,795,02APR2016:10:30:00,6.8,4/2/2016 10:25:46,1.1,109,72.8100,5310,4/2/2016 10:15:01,5130,4/2/2016 10:29:45,5272,13.4,35.1,35.1,35.1,35.09,4/2/2016 10:29:53,4/2/2016 10:29:53,4/2/2016 10:29:52,4/2/2016 10:29:52,30.49,30.49,4/2/2016 10:30:00,4/2/2016 10:30:00,22.32,22.33,22.33,22.34,4/2/2016 10:15:01,4/2/2016 10:15:01,4/2/2016 10:15:01,4/2/2016 10:15:01,19.97,19.97,4/2/2016 10:15:01,4/2/2016 10:15:01,27.3,27.3,27.31,27.31,24.35,24.36,3.797,3.797,3.799,3.801,3.392,3.393
4/2/2016 10:45:00,15min,Peter Sinks,UCC,270,34.1,38.0,32.1,37.76,38.16,41.11,41.29,4/2/2016 10:41:28,4/2/2016 10:41:28,4/2/2016 10:30:29,4/2/2016 10:30:32,37.71,37.65,4/2/2016 10:41:31,4/2/2016 10:41:31,30.43,29.96,36.98,37.20,4/2/2016 10:30:49,4/2/2016 10:30:48,4/2/2016 10:33:07,4/2/2016 10:33:07,30.45,30.39,4/2/2016 10:30:49,4/2/2016 10:30:49,33.10,34.06,38.98,39.18,34.60,34.55,2.5350,2.7360,1.0920,1.0560,2.8980,2.8980,810,826,02APR2016:10:44:59,9.0,4/2/2016 10:43:14,3.8,15,28.8100,5190,4/2/2016 10:30:01,4980,4/2/2016 10:42:26,5067,13.4,38.63,38.62,38.62,38.63,4/2/2016 10:43:01,4/2/2016 10:43:01,4/2/2016 10:43:00,4/2/2016 10:43:00,37.33,37.33,4/2/2016 10:41:55,4/2/2016 10:41:55,33.87,33.88,33.88,33.87,4/2/2016 10:33:12,4/2/2016 10:32:52,4/2/2016 10:32:52,4/2/2016 10:33:11,30.42,30.42,4/2/2016 10:31:21,4/2/2016 10:31:20,36.3,36.31,36.31,36.31,34.47,34.47,1.643,1.642,1.642,1.643,2.912,2.911
4/2/2016 11:00:00,15min,Peter Sinks,UCC,270,37.5,39.2,37.1,38.68,38.73,42.03,42.24,4/2/2016 10:55:14,4/2/2016 10:55:14,4/2/2016 10:55:31,4/2/2016 10:55:32,38.77,38.72,4/2/2016 10:55:14,4/2/2016 10:55:14,35.97,35.81,37.86,38.24,4/2/2016 10:45:17,4/2/2016 10:45:17,4/2/2016 10:52:49,4/2/2016 10:45:32,36.59,36.54,4/2/2016 10:45:17,4/2/2016 10:45:17,37.27,37.28,39.83,40.07,37.68,37.63,0.5480,0.5670,0.9860,0.9710,0.4400,0.4400,838,852,02APR2016:10:59:42,7.7,4/2/2016 10:48:56,2.8,15,54.8700,5070,4/2/2016 10:55:03,4980,4/2/2016 10:45:01,5012,13.3,39.93,39.91,39.93,39.95,4/2/2016 10:55:23,4/2/2016 10:55:22,4/2/2016 10:55:22,4/2/2016 10:55:22,38.48,38.48,4/2/2016 10:55:24,4/2/2016 10:55:24,37.43,37.44,37.43,37.41,4/2/2016 10:45:39,4/2/2016 10:45:39,4/2/2016 10:45:38,4/2/2016 10:45:38,36.75,36.75,4/2/2016 10:45:35,4/2/2016 10:45:35,38.61,38.61,38.61,38.61,37.64,37.64,0.511,0.509,0.511,0.513,0.397,0.397
4/2/2016 11:15:00,15min,Peter Sinks,UCC,270,37.8,39.2,37.4,38.93,38.95,41.33,41.65,4/2/2016 11:14:11,4/2/2016 11:07:57,4/2/2016 11:05:53,4/2/2016 11:05:53,39.08,39.03,4/2/2016 11:14:11,4/2/2016 11:14:11,36.07,36.03,37.63,37.81,4/2/2016 11:04:05,4/2/2016 11:03:59,4/2/2016 11:11:52,4/2/2016 11:11:52,36.98,36.92,4/2/2016 11:04:05,4/2/2016 11:04:05,37.58,37.57,39.41,39.61,38.00,37.94,0.5340,0.5630,0.8040,0.8240,0.4660,0.4660,862,871,02APR2016:11:14:59,11.0,4/2/2016 11:11:32,4.1,31,48.4600,5040,4/2/2016 11:00:01,4980,4/2/2016 11:00:48,5011,13.4,39.59,39.58,39.59,39.6,4/2/2016 11:05:57,4/2/2016 11:05:57,4/2/2016 11:05:57,4/2/2016 11:05:57,38.86,38.86,4/2/2016 11:14:20,4/2/2016 11:14:19,37.55,37.55,37.55,37.55,4/2/2016 11:11:53,4/2/2016 11:11:53,4/2/2016 11:11:53,4/2/2016 11:11:52,37.27,37.27,4/2/2016 11:04:26,4/2/2016 11:04:26,38.54,38.54,38.54,38.54,37.97,37.97,0.424,0.423,0.424,0.425,0.434,0.434
4/2/2016 11:30:00,15min,Peter Sinks,UCC,270,37.7,39.2,36.9,38.36,38.42,41.45,41.76,4/2/2016 11:22:45,4/2/2016 11:25:57,4/2/2016 11:22:53,4/2/2016 11:24:16,38.70,38.65,4/2/2016 11:22:47,4/2/2016 11:22:47,35.69,35.58,36.93,37.13,4/2/2016 11:25:27,4/2/2016 11:25:27,4/2/2016 11:18:46,4/2/2016 11:18:46,36.46,36.41,4/2/2016 11:25:30,4/2/2016 11:25:30,37.51,37.50,39.11,39.30,37.90,37.85,0.4820,0.4980,1.0650,1.0930,0.3880,0.3880,881,890,02APR2016:11:29:55,10.5,4/2/2016 11:18:48,4.3,26,43.2800,5040,4/2/2016 11:15:49,4980,4/2/2016 11:15:09,5006,13.4,39.81,39.8,39.81,39.81,4/2/2016 11:22:59,4/2/2016 11:22:59,4/2/2016 11:22:58,4/2/2016 11:22:58,38.56,38.56,4/2/2016 11:23:10,4/2/2016 11:23:09,36.93,36.93,36.93,36.93,4/2/2016 11:18:48,4/2/2016 11:18:48,4/2/2016 11:18:48,4/2/2016 11:18:48,36.93,36.93,4/2/2016 11:25:46,4/2/2016 11:25:46,38.36,38.36,38.36,38.36,37.89,37.89,0.604,0.603,0.604,0.606,0.334,0.334
4/2/2016 11:45:00,15min,Peter Sinks,UCC,270,38.2,39.7,37.2,39.42,39.47,41.29,41.46,4/2/2016 11:42:59,4/2/2016 11:36:31,4/2/2016 11:33:21,4/2/2016 11:33:23,39.53,39.48,4/2/2016 11:36:31,4/2/2016 11:36:31,36.07,35.99,37.72,37.89,4/2/2016 11:32:06,4/2/2016 11:32:05,4/2/2016 11:30:02,4/2/2016 11:30:02,36.91,36.86,4/2/2016 11:32:17,4/2/2016 11:32:17,37.98,37.98,39.67,39.87,38.38,38.33,0.6950,0.7190,0.7840,0.7850,0.6080,0.6080,896,905,02APR2016:11:45:00,10.1,4/2/2016 11:37:45,3.7,29,51.3300,5040,4/2/2016 11:31:38,4980,4/2/2016 11:30:02,5011,13.4,40.1,40.1,40.1,40.09,4/2/2016 11:36:32,4/2/2016 11:36:31,4/2/2016 11:36:31,4/2/2016 11:36:31,39.25,39.25,4/2/2016 11:36:38,4/2/2016 11:36:37,37.41,37.4,37.41,37.41,4/2/2016 11:30:12,4/2/2016 11:30:12,4/2/2016 11:30:12,4/2/2016 11:30:02,37.09,37.09,4/2/2016 11:32:31,4/2/2016 11:32:30,38.86,38.86,38.86,38.86,38.33,38.33,0.518,0.517,0.517,0.517,0.578,0.578
4/2/2016 12:00:00,15min,Peter Sinks,UCC,270,38.5,40.0,37.9,39.90,39.96,41.70,41.80,4/2/2016 11:45:22,4/2/2016 11:45:22,4/2/2016 11:50:40,4/2/2016 11:50:40,39.96,39.91,4/2/2016 11:52:26,4/2/2016 11:52:26,37.18,37.05,37.66,37.80,4/2/2016 11:48:00,4/2/2016 11:48:40,4/2/2016 11:53:53,4/2/2016 11:53:54,37.80,37.74,4/2/2016 11:48:03,4/2/2016 11:48:03,38.30,38.27,39.37,39.51,38.66,38.61,0.5130,0.5370,0.7960,0.8160,0.4480,0.4480,908,913,02APR2016:11:59:58,16.0,4/2/2016 11:53:34,6.1,29,43.1200,5100,4/2/2016 11:59:17,4950,4/2/2016 11:47:38,5009,13.4,40.21,40.2,40.21,40.22,4/2/2016 11:50:47,4/2/2016 11:50:46,4/2/2016 11:50:46,4/2/2016 11:50:46,39.76,39.76,4/2/2016 11:52:38,4/2/2016 11:52:38,37.81,37.81,37.82,37.82,4/2/2016 11:53:59,4/2/2016 11:53:59,4/2/2016 11:53:58,4/2/2016 11:53:58,38,38,4/2/2016 11:48:22,4/2/2016 11:48:22,38.87,38.87,38.87,38.86,38.64,38.64,0.539,0.539,0.539,0.539,0.417,0.417
4/2/2016 12:15:00,15min,Peter Sinks,UCC,270,38.4,39.6,38.1,39.83,39.83,41.16,41.24,4/2/2016 12:00:06,4/2/2016 12:00:06,4/2/2016 12:11:43,4/2/2016 12:11:43,39.51,39.46,4/2/2016 12:00:08,4/2/2016 12:00:08,37.12,37.01,37.80,37.98,4/2/2016 12:06:10,4/2/2016 12:06:10,4/2/2016 12:08:08,4/2/2016 12:08:08,37.95,37.89,4/2/2016 12:13:06,4/2/2016 12:13:06,38.24,38.20,39.31,39.43,38.60,38.54,0.3960,0.4100,0.7010,0.6800,0.2950,0.2950,917,922,02APR2016:12:14:30,16.9,4/2/2016 12:06:44,6.8,34,38.1500,5070,4/2/2016 12:04:54,4950,4/2/2016 12:00:41,5006,13.4,39.94,39.93,39.94,39.95,4/2/2016 12:00:18,4/2/2016 12:00:17,4/2/2016 12:00:17,4/2/2016 12:00:17,39.29,39.29,4/2/2016 12:00:32,4/2/2016 12:00:31,38,38.01,38,38,4/2/2016 12:08:32,4/2/2016 12:08:31,4/2/2016 12:08:31,4/2/2016 12:08:31,38.15,38.15,4/2/2016 12:13:24,4/2/2016 12:13:23,38.8,38.8,38.8,38.8,38.57,38.57,0.404,0.404,0.404,0.405,0.242,0.242
4/2/2016 12:30:00,15min,Peter Sinks,UCC,270,38.4,39.5,38.1,39.19,39.14,41.23,41.30,4/2/2016 12:15:17,4/2/2016 12:16:14,4/2/2016 12:19:02,4/2/2016 12:19:02,39.30,39.25,4/2/2016 12:28:37,4/2/2016 12:28:37,37.15,37.04,38.17,38.33,4/2/2016 12:29:22,4/2/2016 12:29:21,4/2/2016 12:27:28,4/2/2016 12:27:29,37.88,37.83,4/2/2016 12:26:57,4/2/2016 12:26:57,38.23,38.17,39.55,39.65,38.58,38.53,0.4440,0.4520,0.6610,0.6390,0.3330,0.3330,924,926,02APR2016:12:24:23,15.3,4/2/2016 12:17:19,7.2,24,20.8400,5040,4/2/2016 12:15:03,4950,4/2/2016 12:20:47,5008,13.4,39.81,39.8,39.81,39.81,4/2/2016 12:24:37,4/2/2016 12:24:36,4/2/2016 12:24:36,4/2/2016 12:24:36,39.17,39.17,4/2/2016 12:29:00,4/2/2016 12:28:59,38.12,38.12,38.12,38.11,4/2/2016 12:27:23,4/2/2016 12:27:23,4/2/2016 12:27:23,4/2/2016 12:27:23,38.02,38.01,4/2/2016 12:27:21,4/2/2016 12:27:20,38.89,38.89,38.89,38.89,38.56,38.56,0.355,0.354,0.355,0.357,0.287,0.287
4/2/2016 12:45:00,15min,Peter Sinks,UCC,270,38.3,39.5,37.8,39.26,39.35,41.40,41.46,4/2/2016 12:38:59,4/2/2016 12:38:58,4/2/2016 12:38:25,4/2/2016 12:38:25,39.38,39.33,4/2/2016 12:38:59,4/2/2016 12:38:59,36.75,36.63,37.74,37.96,4/2/2016 12:36:25,4/2/2016 12:35:05,4/2/2016 12:41:13,4/2/2016 12:41:13,37.36,37.30,4/2/2016 12:36:33,4/2/2016 12:36:33,38.10,38.05,39.62,39.72,38.46,38.41,0.5200,0.5350,0.6760,0.6600,0.4260,0.4260,924,926,02APR2016:12:36:37,15.8,4/2/2016 12:32:19,7.4,21,24.7400,5040,4/2/2016 12:30:04,4950,4/2/2016 12:31:16,5010,13.4,39.94,39.93,39.94,39.95,4/2/2016 12:38:22,4/2/2016 12:38:22,4/2/2016 12:38:21,4/2/2016 12:38:21,39.09,39.09,4/2/2016 12:32:27,4/2/2016 12:32:26,38,38,38,38.01,4/2/2016 12:41:23,4/2/2016 12:41:23,4/2/2016 12:41:22,4/2/2016 12:41:22,37.54,37.54,4/2/2016 12:36:39,4/2/2016 12:36:38,38.88,38.88,38.88,38.88,38.44,38.44,0.407,0.408,0.406,0.405,0.395,0.395
4/2/2016 13:00:00,15min,Peter Sinks,UCC,270,38.3,39.6,37.9,39.48,39.56,41.26,41.29,4/2/2016 12:54:12,4/2/2016 12:54:11,4/2/2016 12:56:43,4/2/2016 12:56:43,39.75,39.70,4/2/2016 12:54:11,4/2/2016 12:54:11,36.85,36.76,38.40,38.64,4/2/2016 12:45:17,4/2/2016 12:45:17,4/2/2016 12:47:15,4/2/2016 12:47:15,37.73,37.68,4/2/2016 12:47:12,4/2/2016 12:47:12,38.14,38.10,39.85,39.95,38.52,38.47,0.5510,0.5570,0.6740,0.6370,0.4410,0.4410,921,924,02APR2016:12:45:18,13.4,4/2/2016 12:45:38,6.2,20,24.3900,5070,4/2/2016 12:52:24,4980,4/2/2016 12:45:32,5014,13.3,39.74,39.73,39.74,39.75,4/2/2016 12:55:46,4/2/2016 12:55:45,4/2/2016 12:55:45,4/2/2016 12:55:45,39.5,39.5,4/2/2016 12:54:33,4/2/2016 12:54:32,37.91,37.91,37.91,37.91,4/2/2016 12:47:20,4/2/2016 12:47:20,4/2/2016 12:47:20,4/2/2016 12:47:20,37.9,37.89,4/2/2016 12:49:00,4/2/2016 12:48:59,39.01,39.01,39.01,39.01,38.5,38.5,0.374,0.374,0.374,0.375,0.411,0.411
4/2/2016 13:15:00,15min,Peter Sinks,UCC,270,38.5,39.6,37.9,39.23,39.16,41.19,41.30,4/2/2016 13:04:30,4/2/2016 13:07:23,4/2/2016 13:07:59,4/2/2016 13:01:00,39.44,39.39,4/2/2016 13:04:55,4/2/2016 13:04:55,37.06,36.91,37.94,38.07,4/2/2016 13:09:34,4/2/2016 13:10:57,4/2/2016 13:12:59,4/2/2016 13:13:00,37.64,37.59,4/2/2016 13:09:33,4/2/2016 13:09:33,38.38,38.33,39.51,39.61,38.70,38.65,0.4430,0.4550,0.7540,0.7320,0.3230,0.3230,914,918,02APR2016:13:03:25,18.0,4/2/2016 13:10:32,7.1,29,22.2700,5070,4/2/2016 13:02:54,4950,4/2/2016 13:10:09,5011,13.4,39.88,39.88,39.88,39.88,4/2/2016 13:04:33,4/2/2016 13:04:32,4/2/2016 13:04:32,4/2/2016 13:04:32,39.27,39.27,4/2/2016 13:05:00,4/2/2016 13:04:59,38,38.01,38.01,38,4/2/2016 13:13:04,4/2/2016 13:13:03,4/2/2016 13:13:03,4/2/2016 13:13:03,37.78,37.78,4/2/2016 13:09:50,4/2/2016 13:09:49,38.96,38.96,38.96,38.96,38.66,38.66,0.42,0.419,0.419,0.42,0.273,0.273
4/2/2016 13:30:00,15min,Peter Sinks,UCC,270,38.7,39.8,38.1,39.63,39.60,41.04,41.05,4/2/2016 13:18:32,4/2/2016 13:18:32,4/2/2016 13:28:58,4/2/2016 13:28:58,39.75,39.69,4/2/2016 13:22:34,4/2/2016 13:22:34,37.22,37.06,38.36,38.53,4/2/2016 13:17:14,4/2/2016 13:17:14,4/2/2016 13:24:47,4/2/2016 13:24:47,37.80,37.74,4/2/2016 13:16:54,4/2/2016 13:16:54,38.56,38.51,39.52,39.61,38.88,38.83,0.5130,0.5410,0.5890,0.5690,0.4390,0.4390,902,910,02APR2016:13:15:10,14.2,4/2/2016 13:15:46,7.3,35,25.6400,5040,4/2/2016 13:15:01,4980,4/2/2016 13:15:16,5012,13.4,39.96,39.96,39.96,39.96,4/2/2016 13:29:09,4/2/2016 13:29:09,4/2/2016 13:29:09,4/2/2016 13:22:44,39.55,39.55,4/2/2016 13:23:00,4/2/2016 13:22:59,38.27,38.27,38.27,38.27,4/2/2016 13:17:18,4/2/2016 13:17:17,4/2/2016 13:17:17,4/2/2016 13:17:17,38.01,38.01,4/2/2016 13:17:19,4/2/2016 13:17:18,39.05,39.05,39.05,39.05,38.86,38.86,0.398,0.398,0.398,0.399,0.401,0.401
4/2/2016 13:45:00,15min,Peter Sinks,UCC,270,39.0,40.2,38.4,40.06,40.14,42.08,42.11,4/2/2016 13:44:58,4/2/2016 13:44:58,4/2/2016 13:33:50,4/2/2016 13:33:50,40.20,40.14,4/2/2016 13:42:06,4/2/2016 13:42:06,37.49,37.29,38.35,38.52,4/2/2016 13:38:24,4/2/2016 13:38:23,4/2/2016 13:31:24,4/2/2016 13:31:24,38.32,38.27,4/2/2016 13:32:30,4/2/2016 13:32:30,38.81,38.77,40.11,40.24,39.15,39.09,0.5340,0.5520,0.8680,0.8590,0.3980,0.3970,886,896,02APR2016:13:30:03,11.0,4/2/2016 13:32:17,5.4,33,40.7000,5070,4/2/2016 13:38:12,4980,4/2/2016 13:30:09,5017,13.3,40.49,40.49,40.48,40.49,4/2/2016 13:35:49,4/2/2016 13:35:49,4/2/2016 13:35:49,4/2/2016 13:35:49,39.96,39.96,4/2/2016 13:42:18,4/2/2016 13:42:17,38.35,38.35,38.35,38.34,4/2/2016 13:31:28,4/2/2016 13:31:28,4/2/2016 13:31:28,4/2/2016 13:31:28,38.45,38.45,4/2/2016 13:32:57,4/2/2016 13:32:57,39.48,39.48,39.48,39.48,39.11,39.11,0.463,0.462,0.462,0.463,0.346,0.346
4/2/2016 14:00:00,15min,Peter Sinks,UCC,270,38.9,40.1,38.6,39.89,39.88,41.75,41.77,4/2/2016 13:51:31,4/2/2016 13:57:24,4/2/2016 13:48:18,4/2/2016 13:48:18,39.98,39.92,4/2/2016 13:51:33,4/2/2016 13:51:33,37.38,37.26,38.73,38.90,4/2/2016 13:49:43,4/2/2016 13:49:43,4/2/2016 13:46:20,4/2/2016 13:46:20,38.18,38.12,4/2/2016 13:49:43,4/2/2016 13:49:43,38.79,38.73,40.08,40.16,39.11,39.06,0.4930,0.5090,0.5970,0.5730,0.3470,0.3470,867,879,02APR2016:13:45:46,14.5,4/2/2016 13:48:25,7.4,20,24.2400,5070,4/2/2016 13:57:24,4950,4/2/2016 13:56:12,5016,13.5,40.42,40.42,40.42,40.43,4/2/2016 13:48:22,4/2/2016 13:48:22,4/2/2016 13:48:21,4/2/2016 13:48:21,39.76,39.76,4/2/2016 13:45:20,4/2/2016 13:45:19,38.84,38.84,38.84,38.83,4/2/2016 13:46:31,4/2/2016 13:46:31,4/2/2016 13:48:53,4/2/2016 13:48:53,38.3,38.29,4/2/2016 13:50:05,4/2/2016 13:50:05,39.44,39.44,39.44,39.44,39.1,39.1,0.316,0.316,0.316,0.316,0.291,0.291
4/2/2016 14:15:00,15min,Peter Sinks,UCC,270,38.7,39.9,38.1,39.82,39.81,41.29,41.38,4/2/2016 14:06:58,4/2/2016 14:06:57,4/2/2016 14:04:38,4/2/2016 14:04:38,39.82,39.77,4/2/2016 14:05:22,4/2/2016 14:05:22,37.44,37.31,38.18,38.29,4/2/2016 14:14:46,4/2/2016 14:14:36,4/2/2016 14:08:38,4/2/2016 14:08:38,37.93,37.88,4/2/2016 14:14:46,4/2/2016 14:14:46,38.58,38.51,39.73,39.80,38.86,38.81,0.4650,0.4800,0.6870,0.6650,0.3450,0.3450,844,856,02APR2016:14:00:07,15.3,4/2/2016 14:11:35,8.3,23,18.9800,5040,4/2/2016 14:00:01,4950,4/2/2016 14:01:29,5011,13.4,40.2,40.2,40.2,40.21,4/2/2016 14:07:07,4/2/2016 14:07:07,4/2/2016 14:07:06,4/2/2016 14:07:06,39.51,39.52,4/2/2016 14:05:38,4/2/2016 14:05:37,38.18,38.18,38.18,38.18,4/2/2016 14:08:44,4/2/2016 14:08:43,4/2/2016 14:08:43,4/2/2016 14:08:43,38.09,38.09,4/2/2016 14:14:58,4/2/2016 14:14:58,39.16,39.16,39.16,39.16,38.85,38.85,0.422,0.421,0.421,0.421,0.282,0.283
4/2/2016 14:30:00,15min,Peter Sinks,UCC,270,38.5,40.0,38.0,39.99,39.99,41.23,41.30,4/2/2016 14:17:27,4/2/2016 14:17:26,4/2/2016 14:27:02,4/2/2016 14:27:02,40.18,40.12,4/2/2016 14:17:39,4/2/2016 14:17:39,37.03,36.98,38.37,38.50,4/2/2016 14:22:42,4/2/2016 14:22:29,4/2/2016 14:16:22,4/2/2016 14:16:22,37.56,37.50,4/2/2016 14:22:45,4/2/2016 14:22:45,38.41,38.34,39.78,39.85,38.67,38.62,0.5500,0.5660,0.5920,0.5730,0.4630,0.4630,816,832,02APR2016:14:15:06,18.6,4/2/2016 14:16:57,8.2,20,17.8300,5040,4/2/2016 14:15:05,4980,4/2/2016 14:15:17,5015,13.3,39.98,39.99,39.98,39.98,4/2/2016 14:27:11,4/2/2016 14:27:10,4/2/2016 14:27:10,4/2/2016 14:27:10,39.93,39.93,4/2/2016 14:17:47,4/2/2016 14:17:47,38.31,38.31,38.31,38.31,4/2/2016 14:16:33,4/2/2016 14:16:33,4/2/2016 14:16:32,4/2/2016 14:16:32,37.67,37.67,4/2/2016 14:22:55,4/2/2016 14:22:54,39.1,39.1,39.1,39.1,38.63,38.63,0.367,0.367,0.367,0.368,0.432,0.431
4/2/2016 14:45:00,15min,Peter Sinks,UCC,270,38.6,39.7,38.1,39.54,39.56,40.95,41.01,4/2/2016 14:41:18,4/2/2016 14:41:18,4/2/2016 14:43:13,4/2/2016 14:43:13,39.60,39.54,4/2/2016 14:41:53,4/2/2016 14:41:53,37.25,37.06,38.01,38.16,4/2/2016 14:39:56,4/2/2016 14:40:57,4/2/2016 14:36:32,4/2/2016 14:36:32,37.95,37.90,4/2/2016 14:39:57,4/2/2016 14:39:57,38.48,38.40,39.63,39.72,38.73,38.68,0.4520,0.4740,0.6470,0.6330,0.3260,0.3260,785,801,02APR2016:14:30:30,14.5,4/2/2016 14:40:58,8.0,21,19.8300,5040,4/2/2016 14:30:23,4980,4/2/2016 14:31:29,5017,13.3,40.02,40.03,40.02,40.02,4/2/2016 14:41:50,4/2/2016 14:41:50,4/2/2016 14:41:50,4/2/2016 14:41:50,39.45,39.45,4/2/2016 14:42:04,4/2/2016 14:42:03,38.06,38.06,38.06,38.05,4/2/2016 14:36:37,4/2/2016 14:36:36,4/2/2016 14:36:36,4/2/2016 14:36:36,38.1,38.1,4/2/2016 14:40:17,4/2/2016 14:40:16,39.06,39.06,39.06,39.06,38.71,38.71,0.397,0.396,0.396,0.397,0.27,0.27
4/2/2016 15:00:00,15min,Peter Sinks,UCC,270,38.9,40.4,38.3,40.12,40.14,42.19,42.26,4/2/2016 14:46:52,4/2/2016 14:46:52,4/2/2016 14:51:45,4/2/2016 14:51:45,40.12,40.07,4/2/2016 14:46:54,4/2/2016 14:46:54,37.56,37.44,38.28,38.46,4/2/2016 14:56:59,4/2/2016 14:56:59,4/2/2016 14:55:05,4/2/2016 14:55:05,38.02,37.97,4/2/2016 14:57:00,4/2/2016 14:57:00,38.77,38.71,39.78,39.88,39.02,38.96,0.4870,0.5070,0.8030,0.7820,0.3990,0.3990,751,770,02APR2016:14:45:12,17.1,4/2/2016 14:53:49,7.4,30,25.5500,5070,4/2/2016 14:59:07,4950,4/2/2016 14:45:05,5016,13.5,40.95,40.95,40.95,40.95,4/2/2016 14:51:48,4/2/2016 14:51:47,4/2/2016 14:51:47,4/2/2016 14:51:47,39.88,39.88,4/2/2016 14:47:20,4/2/2016 14:47:19,38.31,38.31,38.31,38.32,4/2/2016 14:56:48,4/2/2016 14:56:47,4/2/2016 14:56:47,4/2/2016 14:56:47,38.24,38.24,4/2/2016 14:57:06,4/2/2016 14:57:05,39.28,39.28,39.28,39.28,38.98,38.98,0.524,0.524,0.524,0.524,0.36,0.36
4/2/2016 15:15:00,15min,Peter Sinks,UCC,270,38.8,40.6,38.4,40.12,40.13,42.82,42.93,4/2/2016 15:04:17,4/2/2016 15:04:17,4/2/2016 15:04:58,4/2/2016 15:04:58,40.20,40.14,4/2/2016 15:04:33,4/2/2016 15:04:33,37.36,37.19,38.44,38.63,4/2/2016 15:07:58,4/2/2016 15:07:58,4/2/2016 15:09:03,4/2/2016 15:09:04,38.17,38.12,4/2/2016 15:08:36,4/2/2016 15:08:36,38.71,38.66,40.49,40.62,38.99,38.94,0.5170,0.5380,1.0640,1.0460,0.4110,0.4110,715,734,02APR2016:15:00:17,16.0,4/2/2016 15:14:49,6.0,17,29.5500,5070,4/2/2016 15:04:11,4980,4/2/2016 15:02:32,5022,13.5,41.15,41.15,41.15,41.16,4/2/2016 15:04:47,4/2/2016 15:04:46,4/2/2016 15:04:46,4/2/2016 15:04:46,40.07,40.07,4/2/2016 15:04:49,4/2/2016 15:04:48,38.44,38.45,38.44,38.43,4/2/2016 15:08:40,4/2/2016 15:08:39,4/2/2016 15:08:39,4/2/2016 15:08:39,38.34,38.34,4/2/2016 15:08:28,4/2/2016 15:08:28,39.62,39.62,39.62,39.62,38.97,38.97,0.636,0.635,0.636,0.637,0.365,0.365
4/2/2016 15:30:00,15min,Peter Sinks,UCC,270,38.8,40.0,38.5,39.90,39.93,42.14,42.21,4/2/2016 15:25:13,4/2/2016 15:25:13,4/2/2016 15:22:51,4/2/2016 15:22:51,39.90,39.84,4/2/2016 15:21:07,4/2/2016 15:21:07,37.37,37.19,38.68,38.83,4/2/2016 15:26:59,4/2/2016 15:26:58,4/2/2016 15:29:54,4/2/2016 15:29:54,37.95,37.90,4/2/2016 15:19:55,4/2/2016 15:19:55,38.72,38.65,40.45,40.54,38.96,38.91,0.5030,0.5230,0.7630,0.7490,0.3890,0.3890,673,698,02APR2016:15:15:01,13.4,4/2/2016 15:25:36,7.2,22,21.8300,5070,4/2/2016 15:21:31,4980,4/2/2016 15:15:01,5021,13.5,40.48,40.48,40.48,40.48,4/2/2016 15:22:41,4/2/2016 15:22:41,4/2/2016 15:22:41,4/2/2016 15:22:41,39.61,39.61,4/2/2016 15:21:14,4/2/2016 15:21:13,38.63,38.64,38.64,38.64,4/2/2016 15:28:19,4/2/2016 15:28:19,4/2/2016 15:28:18,4/2/2016 15:28:18,38.27,38.27,4/2/2016 15:27:25,4/2/2016 15:27:25,39.59,39.59,39.59,39.59,38.94,38.94,0.431,0.431,0.431,0.432,0.347,0.348
4/2/2016 15:45:00,15min,Peter Sinks,UCC,270,38.8,39.9,38.4,39.79,39.77,41.20,41.24,4/2/2016 15:38:29,4/2/2016 15:35:42,4/2/2016 15:39:50,4/2/2016 15:39:50,39.82,39.76,4/2/2016 15:35:53,4/2/2016 15:35:53,37.52,37.41,38.71,38.88,4/2/2016 15:42:10,4/2/2016 15:42:10,4/2/2016 15:30:36,4/2/2016 15:41:01,38.17,38.12,4/2/2016 15:34:29,4/2/2016 15:34:29,38.72,38.66,39.76,39.86,38.93,38.88,0.4610,0.4840,0.5410,0.5170,0.3490,0.3490,628,651,02APR2016:15:30:07,12.5,4/2/2016 15:32:40,6.7,37,23.8400,5070,4/2/2016 15:30:20,4980,4/2/2016 15:31:17,5025,13.5,40.13,40.13,40.13,40.13,4/2/2016 15:35:53,4/2/2016 15:35:52,4/2/2016 15:35:52,4/2/2016 15:35:52,39.6,39.6,4/2/2016 15:39:08,4/2/2016 15:39:22,38.53,38.53,38.53,38.53,4/2/2016 15:34:17,4/2/2016 15:34:24,4/2/2016 15:34:16,4/2/2016 15:34:16,38.27,38.26,4/2/2016 15:34:32,4/2/2016 15:34:32,39.25,39.25,39.25,39.25,38.89,38.89,0.371,0.371,0.371,0.371,0.301,0.301
4/2/2016 16:00:00,15min,Peter Sinks,UCC,270,39.0,40.4,38.1,40.13,40.16,42.15,42.19,4/2/2016 15:47:19,4/2/2016 15:47:19,4/2/2016 15:56:36,4/2/2016 15:47:35,40.12,40.07,4/2/2016 15:47:28,4/2/2016 15:47:28,37.14,36.97,38.43,38.70,4/2/2016 15:46:05,4/2/2016 15:46:04,4/2/2016 15:45:34,4/2/2016 15:45:34,37.94,37.89,4/2/2016 15:55:31,4/2/2016 15:55:31,38.88,38.82,40.45,40.57,39.09,39.04,0.6670,0.6880,0.7850,0.7640,0.5530,0.5530,583,607,02APR2016:15:45:02,13.2,4/2/2016 15:54:04,5.6,27,28.1600,5100,4/2/2016 15:46:52,4980,4/2/2016 15:48:00,5025,13.5,40.77,40.76,40.77,40.77,4/2/2016 15:47:42,4/2/2016 15:47:42,4/2/2016 15:47:41,4/2/2016 15:47:41,39.95,39.95,4/2/2016 15:47:44,4/2/2016 15:47:43,38.16,38.16,38.16,38.16,4/2/2016 15:45:43,4/2/2016 15:45:42,4/2/2016 15:45:42,4/2/2016 15:45:42,38.11,38.11,4/2/2016 15:55:49,4/2/2016 15:55:49,39.67,39.67,39.67,39.67,39.06,39.06,0.533,0.533,0.533,0.534,0.507,0.507
4/2/2016 16:15:00,15min,Peter Sinks,UCC,270,39.1,40.4,38.6,40.44,40.46,42.36,42.48,4/2/2016 16:13:12,4/2/2016 16:13:11,4/2/2016 16:11:31,4/2/2016 16:11:31,40.26,40.21,4/2/2016 16:13:17,4/2/2016 16:13:17,37.77,37.59,38.56,38.85,4/2/2016 16:13:48,4/2/2016 16:13:48,4/2/2016 16:03:56,4/2/2016 16:03:56,38.32,38.27,4/2/2016 16:03:11,4/2/2016 16:03:11,39.05,38.98,40.84,40.95,39.24,39.19,0.5100,0.5350,0.7850,0.7580,0.3790,0.3790,535,562,02APR2016:16:00:18,12.9,4/2/2016 16:04:54,5.7,23,34.9000,5040,4/2/2016 16:00:02,4980,4/2/2016 16:00:36,5025,13.5,40.95,40.94,40.95,40.96,4/2/2016 16:11:33,4/2/2016 16:11:33,4/2/2016 16:11:33,4/2/2016 16:11:33,39.91,39.92,4/2/2016 16:11:35,4/2/2016 16:11:34,38.71,38.71,38.71,38.71,4/2/2016 16:04:05,4/2/2016 16:04:05,4/2/2016 16:04:04,4/2/2016 16:04:04,38.55,38.55,4/2/2016 16:03:24,4/2/2016 16:03:24,39.96,39.96,39.96,39.96,39.23,39.23,0.473,0.473,0.473,0.474,0.323,0.323
4/2/2016 16:30:00,15min,Peter Sinks,UCC,270,38.8,40.3,38.5,40.13,40.11,42.37,42.55,4/2/2016 16:17:49,4/2/2016 16:17:49,4/2/2016 16:23:49,4/2/2016 16:23:50,40.11,40.05,4/2/2016 16:17:55,4/2/2016 16:17:55,37.44,37.30,39.04,39.26,4/2/2016 16:27:34,4/2/2016 16:27:34,4/2/2016 16:27:00,4/2/2016 16:30:00,38.16,38.11,4/2/2016 16:25:47,4/2/2016 16:25:47,38.78,38.71,40.79,40.90,38.93,38.88,0.5300,0.5560,0.6320,0.6070,0.4340,0.4340,486,510,02APR2016:16:15:04,17.1,4/2/2016 16:18:58,6.2,17,22.9200,5070,4/2/2016 16:18:16,4950,4/2/2016 16:19:00,5025,13.3,40.75,40.75,40.75,40.76,4/2/2016 16:23:54,4/2/2016 16:23:54,4/2/2016 16:23:53,4/2/2016 16:23:53,39.94,39.94,4/2/2016 16:18:20,4/2/2016 16:18:19,38.76,38.75,38.76,38.76,4/2/2016 16:27:37,4/2/2016 16:27:37,4/2/2016 16:27:37,4/2/2016 16:27:07,38.32,38.32,4/2/2016 16:26:14,4/2/2016 16:26:13,39.8,39.8,39.8,39.8,38.9,38.9,0.439,0.439,0.439,0.439,0.391,0.391
4/2/2016 16:45:00,15min,Peter Sinks,UCC,270,39.0,40.6,38.0,40.38,40.39,42.75,42.88,4/2/2016 16:40:38,4/2/2016 16:39:55,4/2/2016 16:44:58,4/2/2016 16:44:58,40.25,40.20,4/2/2016 16:40:39,4/2/2016 16:40:39,37.19,36.97,38.62,38.74,4/2/2016 16:33:28,4/2/2016 16:33:26,4/2/2016 16:34:19,4/2/2016 16:34:19,37.64,37.59,4/2/2016 16:34:19,4/2/2016 16:34:19,38.94,38.88,40.48,40.59,39.05,39.00,0.6540,0.6880,0.8380,0.8370,0.5710,0.5710,435,463,02APR2016:16:30:04,17.5,4/2/2016 16:39:26,6.4,20,29.6000,5100,4/2/2016 16:43:03,4980,4/2/2016 16:30:21,5028,13.5,41.07,41.07,41.08,41.09,4/2/2016 16:45:00,4/2/2016 16:45:00,4/2/2016 16:45:00,4/2/2016 16:45:00,40.11,40.12,4/2/2016 16:41:04,4/2/2016 16:41:04,38.19,38.21,38.2,38.18,4/2/2016 16:33:39,4/2/2016 16:33:39,4/2/2016 16:33:39,4/2/2016 16:33:38,37.84,37.84,4/2/2016 16:34:25,4/2/2016 16:34:25,39.7,39.7,39.7,39.71,39.01,39.01,0.611,0.61,0.611,0.613,0.525,0.525
4/2/2016 17:00:00,15min,Peter Sinks,UCC,270,38.8,40.4,38.2,40.10,40.04,42.51,42.65,4/2/2016 16:59:09,4/2/2016 16:59:08,4/2/2016 16:45:01,4/2/2016 16:45:01,39.95,39.90,4/2/2016 16:59:08,4/2/2016 16:59:08,37.34,37.22,38.91,39.08,4/2/2016 16:54:16,4/2/2016 16:50:02,4/2/2016 16:54:24,4/2/2016 16:54:24,37.78,37.72,4/2/2016 16:54:15,4/2/2016 16:54:15,38.78,38.72,40.73,40.85,38.90,38.84,0.5350,0.5540,0.7700,0.7520,0.3990,0.3990,380,403,02APR2016:16:45:03,12.5,4/2/2016 16:57:29,5.9,4,25.2100,5070,4/2/2016 16:50:23,4980,4/2/2016 16:46:23,5029,13.5,41.08,41.08,41.08,41.09,4/2/2016 16:45:02,4/2/2016 16:45:01,4/2/2016 16:45:01,4/2/2016 16:45:01,39.72,39.72,4/2/2016 16:45:05,4/2/2016 16:45:04,38.43,38.44,38.43,38.43,4/2/2016 16:54:26,4/2/2016 16:54:18,4/2/2016 16:54:26,4/2/2016 16:54:26,38.06,38.06,4/2/2016 16:54:35,4/2/2016 16:54:34,39.78,39.78,39.78,39.78,38.88,38.88,0.508,0.507,0.507,0.508,0.354,0.354
4/2/2016 17:15:00,15min,Peter Sinks,UCC,270,38.7,39.9,38.3,39.88,39.84,41.80,41.91,4/2/2016 17:03:58,4/2/2016 17:02:14,4/2/2016 17:00:10,4/2/2016 17:00:10,39.52,39.47,4/2/2016 17:12:43,4/2/2016 17:12:43,37.22,37.04,38.85,39.06,4/2/2016 17:11:00,4/2/2016 17:10:42,4/2/2016 17:10:13,4/2/2016 17:10:13,37.72,37.67,4/2/2016 17:11:00,4/2/2016 17:11:00,38.72,38.66,40.28,40.37,38.79,38.73,0.5380,0.5600,0.6260,0.6130,0.3720,0.3720,327,353,02APR2016:17:00:01,12.1,4/2/2016 17:09:31,6.8,19,22.4300,5070,4/2/2016 17:08:05,4980,4/2/2016 17:00:18,5025,13.5,40.46,40.46,40.47,40.48,4/2/2016 17:04:44,4/2/2016 17:04:43,4/2/2016 17:04:43,4/2/2016 17:04:43,39.28,39.28,4/2/2016 17:13:03,4/2/2016 17:13:02,38.64,38.65,38.64,38.63,4/2/2016 17:05:42,4/2/2016 17:11:47,4/2/2016 17:05:41,4/2/2016 17:05:41,38.01,38.01,4/2/2016 17:05:54,4/2/2016 17:05:53,39.51,39.51,39.51,39.51,38.76,38.76,0.408,0.407,0.407,0.407,0.307,0.307
4/2/2016 17:30:00,15min,Peter Sinks,UCC,270,38.5,39.7,37.9,39.93,39.91,40.53,40.57,4/2/2016 17:24:19,4/2/2016 17:24:19,4/2/2016 17:16:37,4/2/2016 17:16:22,39.75,39.69,4/2/2016 17:24:29,4/2/2016 17:24:29,37.24,37.10,38.28,38.46,4/2/2016 17:17:59,4/2/2016 17:18:24,4/2/2016 17:26:16,4/2/2016 17:26:50,37.58,37.52,4/2/2016 17:18:23,4/2/2016 17:18:23,38.54,38.47,39.61,39.68,38.59,38.54,0.5690,0.5900,0.4350,0.4160,0.4560,0.4560,273,300,02APR2016:17:15:01,15.6,4/2/2016 17:22:35,8.0,23,21.4700,5070,4/2/2016 17:23:56,4980,4/2/2016 17:17:28,5022,13.3,39.92,39.92,39.92,39.92,4/2/2016 17:16:49,4/2/2016 17:16:49,4/2/2016 17:16:49,4/2/2016 17:16:49,39.53,39.53,4/2/2016 17:24:44,4/2/2016 17:24:43,38.11,38.11,38.11,38.1,4/2/2016 17:26:29,4/2/2016 17:26:28,4/2/2016 17:26:28,4/2/2016 17:26:28,37.67,37.67,4/2/2016 17:18:33,4/2/2016 17:18:32,39.08,39.08,39.08,39.08,38.57,38.57,0.385,0.384,0.385,0.386,0.415,0.415
4/2/2016 17:45:00,15min,Peter Sinks,UCC,270,38.2,39.3,37.7,39.44,39.43,40.18,40.21,4/2/2016 17:39:23,4/2/2016 17:39:23,4/2/2016 17:36:01,4/2/2016 17:36:01,39.14,39.09,4/2/2016 17:39:31,4/2/2016 17:39:31,36.77,36.61,38.03,38.08,4/2/2016 17:40:00,4/2/2016 17:40:00,4/2/2016 17:44:52,4/2/2016 17:44:58,37.27,37.22,4/2/2016 17:42:32,4/2/2016 17:42:32,38.19,38.12,39.32,39.37,38.21,38.15,0.5240,0.5500,0.4480,0.4490,0.3880,0.3880,191,246,02APR2016:17:30:01,13.4,4/2/2016 17:32:41,7.9,15,19.7000,5070,4/2/2016 17:31:22,4800,4/2/2016 17:44:59,5014,12.9,39.56,39.55,39.55,39.56,4/2/2016 17:39:34,4/2/2016 17:39:34,4/2/2016 17:39:34,4/2/2016 17:39:34,38.99,38.99,4/2/2016 17:39:49,4/2/2016 17:39:49,38.02,38.02,38.02,38.01,4/2/2016 17:42:36,4/2/2016 17:42:35,4/2/2016 17:42:35,4/2/2016 17:45:00,37.48,37.47,4/2/2016 17:42:57,4/2/2016 17:42:57,38.76,38.76,38.76,38.76,38.19,38.19,0.339,0.339,0.34,0.341,0.334,0.334
4/2/2016 18:00:00,15min,Peter Sinks,UCC,270,38.0,38.8,37.2,39.03,38.98,38.97,38.91,4/2/2016 17:48:36,4/2/2016 17:53:07,4/2/2016 17:48:35,4/2/2016 17:48:35,38.92,38.86,4/2/2016 17:48:36,4/2/2016 17:48:36,36.58,36.35,36.91,36.93,4/2/2016 17:59:54,4/2/2016 17:59:53,4/2/2016 17:59:54,4/2/2016 17:59:54,37.05,37.00,4/2/2016 17:56:39,4/2/2016 17:56:39,38.04,37.96,38.10,38.09,38.00,37.95,0.4850,0.5070,0.4060,0.3950,0.3940,0.3940,27,32,02APR2016:17:45:01,14.7,4/2/2016 17:49:28,8.7,28,20.9900,4860,4/2/2016 17:45:21,4710,4/2/2016 17:56:48,4766,12.6,38.91,38.91,38.91,38.91,4/2/2016 17:48:46,4/2/2016 17:48:46,4/2/2016 17:48:46,4/2/2016 17:48:46,38.76,38.76,4/2/2016 17:48:52,4/2/2016 17:48:51,37.19,37.19,37.19,37.19,4/2/2016 17:56:25,4/2/2016 17:56:24,4/2/2016 17:56:24,4/2/2016 17:56:24,37.21,37.21,4/2/2016 17:56:44,4/2/2016 17:56:44,38.05,38.05,38.05,38.05,37.99,37.99,0.376,0.375,0.376,0.377,0.347,0.347
4/2/2016 18:15:00,15min,Peter Sinks,UCC,270,37.8,38.3,36.4,38.62,38.63,38.56,38.50,4/2/2016 18:03:03,4/2/2016 18:03:02,4/2/2016 18:10:10,4/2/2016 18:10:10,38.47,38.42,4/2/2016 18:07:16,4/2/2016 18:07:16,35.82,35.65,36.19,36.22,4/2/2016 18:05:37,4/2/2016 18:05:29,4/2/2016 18:05:38,4/2/2016 18:05:38,36.15,36.10,4/2/2016 18:05:37,4/2/2016 18:05:37,37.80,37.73,37.82,37.80,37.77,37.72,0.4750,0.5000,0.3920,0.3770,0.3790,0.3790,22,24,02APR2016:18:00:01,17.3,4/2/2016 18:12:47,8.2,32,18.7400,4770,4/2/2016 18:00:17,4680,4/2/2016 18:05:48,4729,12.5,38.44,38.43,38.43,38.44,4/2/2016 18:03:11,4/2/2016 18:03:11,4/2/2016 18:03:11,4/2/2016 18:03:10,38.26,38.26,4/2/2016 18:13:50,4/2/2016 18:13:50,36.24,36.25,36.24,36.24,4/2/2016 18:05:39,4/2/2016 18:05:39,4/2/2016 18:05:39,4/2/2016 18:05:39,36.6,36.6,4/2/2016 18:05:50,4/2/2016 18:05:50,37.78,37.78,37.78,37.78,37.74,37.74,0.376,0.375,0.376,0.377,0.328,0.328
4/2/2016 18:30:00,15min,Peter Sinks,UCC,270,37.6,38.2,36.5,38.52,38.48,38.49,38.44,4/2/2016 18:15:56,4/2/2016 18:15:56,4/2/2016 18:16:37,4/2/2016 18:16:37,38.39,38.34,4/2/2016 18:27:41,4/2/2016 18:27:41,35.88,35.70,36.38,36.42,4/2/2016 18:23:41,4/2/2016 18:23:41,4/2/2016 18:23:41,4/2/2016 18:23:41,36.37,36.32,4/2/2016 18:23:42,4/2/2016 18:23:42,37.60,37.53,37.62,37.60,37.57,37.52,0.5370,0.5620,0.4560,0.4400,0.4320,0.4320,17,19,02APR2016:18:15:01,16.0,4/2/2016 18:23:52,6.9,32,19.6600,4740,4/2/2016 18:15:02,4650,4/2/2016 18:23:52,4714,12.5,38.3,38.3,38.3,38.31,4/2/2016 18:16:04,4/2/2016 18:16:04,4/2/2016 18:16:04,4/2/2016 18:16:04,38.19,38.19,4/2/2016 18:26:44,4/2/2016 18:26:44,36.47,36.48,36.47,36.47,4/2/2016 18:23:46,4/2/2016 18:23:46,4/2/2016 18:23:46,4/2/2016 18:23:45,36.56,36.56,4/2/2016 18:23:59,4/2/2016 18:23:58,37.59,37.59,37.59,37.59,37.54,37.54,0.432,0.431,0.432,0.433,0.381,0.381
4/2/2016 18:45:00,15min,Peter Sinks,UCC,270,36.9,37.9,35.9,38.37,38.34,37.93,37.87,4/2/2016 18:32:39,4/2/2016 18:32:38,4/2/2016 18:30:01,4/2/2016 18:30:02,38.02,37.97,4/2/2016 18:32:44,4/2/2016 18:32:44,35.44,35.25,35.87,35.87,4/2/2016 18:37:56,4/2/2016 18:37:56,4/2/2016 18:44:06,4/2/2016 18:44:06,35.85,35.80,4/2/2016 18:37:57,4/2/2016 18:37:57,36.96,36.88,36.86,36.85,36.92,36.86,0.6280,0.6540,0.4740,0.4680,0.5180,0.5180,11,14,02APR2016:18:30:01,11.0,4/2/2016 18:32:27,6.2,17,14.9500,4740,4/2/2016 18:30:02,2340,4/2/2016 18:41:03,4080,12.5,37.94,37.94,37.94,37.95,4/2/2016 18:32:49,4/2/2016 18:32:48,4/2/2016 18:32:48,4/2/2016 18:32:48,37.86,37.86,4/2/2016 18:33:08,4/2/2016 18:33:07,35.83,35.83,35.83,35.82,4/2/2016 18:44:17,4/2/2016 18:44:17,4/2/2016 18:44:17,4/2/2016 18:44:17,35.98,35.98,4/2/2016 18:38:22,4/2/2016 18:38:22,36.89,36.89,36.89,36.89,36.9,36.9,0.497,0.495,0.496,0.497,0.479,0.479
4/2/2016 19:00:00,15min,Peter Sinks,UCC,270,36.5,37.4,35.4,37.71,37.61,37.68,37.60,4/2/2016 18:47:09,4/2/2016 18:47:08,4/2/2016 18:50:30,4/2/2016 18:50:30,37.34,37.29,4/2/2016 18:50:57,4/2/2016 18:50:57,35.15,34.94,35.26,35.28,4/2/2016 18:57:33,4/2/2016 18:57:33,4/2/2016 18:57:33,4/2/2016 18:58:04,35.25,35.20,4/2/2016 18:59:28,4/2/2016 18:59:28,36.53,36.44,36.50,36.48,36.50,36.45,0.6410,0.6520,0.5760,0.5620,0.5290,0.5290,5,8,02APR2016:18:45:01,11.4,4/2/2016 18:46:44,5.9,28,17.1500,2400,4/2/2016 18:45:05,2340,4/2/2016 18:46:45,2376,12.5,37.57,37.57,37.57,37.57,4/2/2016 18:50:40,4/2/2016 18:50:40,4/2/2016 18:50:40,4/2/2016 18:50:40,37.28,37.28,4/2/2016 18:51:03,4/2/2016 18:51:03,35.35,35.36,35.36,35.35,4/2/2016 18:59:36,4/2/2016 18:59:36,4/2/2016 18:59:35,4/2/2016 18:59:35,35.41,35.41,4/2/2016 18:58:22,4/2/2016 18:58:21,36.5,36.5,36.5,36.5,36.5,36.49,0.564,0.563,0.563,0.564,0.484,0.484
4/2/2016 19:15:00,15min,Peter Sinks,UCC,270,34.8,36.3,33.0,36.65,36.55,36.60,36.54,4/2/2016 19:00:11,4/2/2016 19:00:11,4/2/2016 19:00:11,4/2/2016 19:00:11,36.37,36.32,4/2/2016 19:00:18,4/2/2016 19:00:18,32.11,31.92,32.49,32.56,4/2/2016 19:14:57,4/2/2016 19:14:57,4/2/2016 19:14:58,4/2/2016 19:15:00,32.69,32.64,4/2/2016 19:14:58,4/2/2016 19:14:58,34.81,34.72,34.84,34.82,34.82,34.77,0.8200,0.8470,0.7040,0.6800,0.6680,0.6680,1,2,02APR2016:19:00:01,6.8,4/2/2016 19:03:29,4.5,35,8.6900,2400,4/2/2016 19:00:03,2370,4/2/2016 19:00:01,2380,12.5,36.46,36.46,36.46,36.47,4/2/2016 19:00:20,4/2/2016 19:00:20,4/2/2016 19:00:19,4/2/2016 19:00:19,36.18,36.18,4/2/2016 19:00:37,4/2/2016 19:00:37,32.76,32.74,32.72,32.7,4/2/2016 19:15:00,4/2/2016 19:15:00,4/2/2016 19:15:00,4/2/2016 19:15:00,33.31,33.29,4/2/2016 19:15:00,4/2/2016 19:15:00,34.83,34.83,34.83,34.83,34.83,34.83,0.683,0.683,0.684,0.686,0.589,0.59
4/2/2016 19:30:00,15min,Peter Sinks,UCC,270,32.2,34.7,29.8,35.22,35.10,35.08,34.93,4/2/2016 19:28:43,4/2/2016 19:28:43,4/2/2016 19:28:32,4/2/2016 19:28:32,34.78,34.73,4/2/2016 19:28:43,4/2/2016 19:28:43,28.94,28.74,29.48,29.55,4/2/2016 19:25:32,4/2/2016 19:25:32,4/2/2016 19:25:33,4/2/2016 19:25:34,29.70,29.65,4/2/2016 19:25:33,4/2/2016 19:25:33,32.22,32.14,32.38,32.35,32.19,32.14,1.4700,1.5220,1.2700,1.2260,1.1790,1.1790,0,0,02APR2016:19:15:01,7.0,4/2/2016 19:28:28,3.8,46,8.4300,2400,4/2/2016 19:15:03,2370,4/2/2016 19:15:01,2381,12.5,34.81,34.81,34.8,34.81,4/2/2016 19:28:45,4/2/2016 19:28:45,4/2/2016 19:28:45,4/2/2016 19:28:45,34.52,34.52,4/2/2016 19:29:07,4/2/2016 19:29:06,29.49,29.49,29.49,29.48,4/2/2016 19:25:41,4/2/2016 19:25:41,4/2/2016 19:25:40,4/2/2016 19:25:40,30.05,30.05,4/2/2016 19:25:53,4/2/2016 19:25:53,32.29,32.29,32.29,32.29,32.21,32.2,1.231,1.23,1.232,1.234,1.077,1.077
4/2/2016 19:45:00,15min,Peter Sinks,UCC,270,30.3,32.0,28.9,33.09,33.22,32.95,32.76,4/2/2016 19:38:29,4/2/2016 19:38:29,4/2/2016 19:38:31,4/2/2016 19:38:31,32.08,32.03,4/2/2016 19:32:39,4/2/2016 19:32:39,28.47,28.36,28.93,28.94,4/2/2016 19:31:33,4/2/2016 19:31:33,4/2/2016 19:41:53,4/2/2016 19:42:01,28.72,28.67,4/2/2016 19:31:36,4/2/2016 19:31:36,30.33,30.26,30.35,30.33,30.24,30.19,0.7820,0.8030,0.7080,0.6810,0.6580,0.6580,-0,-0,02APR2016:19:31:33,5.9,4/2/2016 19:36:51,4.3,29,7.1930,2400,4/2/2016 19:30:02,2370,4/2/2016 19:30:01,2381,12.3,32.29,32.29,32.29,32.3,4/2/2016 19:38:37,4/2/2016 19:38:37,4/2/2016 19:38:37,4/2/2016 19:38:37,31.73,31.73,4/2/2016 19:32:45,4/2/2016 19:32:44,28.86,28.86,28.86,28.86,4/2/2016 19:42:04,4/2/2016 19:42:04,4/2/2016 19:42:04,4/2/2016 19:42:03,28.97,28.97,4/2/2016 19:31:41,4/2/2016 19:31:40,30.31,30.31,30.31,30.31,30.22,30.22,0.669,0.668,0.669,0.671,0.618,0.617
4/2/2016 20:00:00,15min,Peter Sinks,UCC,270,29.4,31.2,28.6,31.92,31.91,31.72,31.61,4/2/2016 19:45:01,4/2/2016 19:45:01,4/2/2016 19:45:01,4/2/2016 19:45:01,31.27,31.22,4/2/2016 19:45:02,4/2/2016 19:45:02,28.45,28.34,28.53,28.55,4/2/2016 19:57:38,4/2/2016 19:57:38,4/2/2016 19:57:40,4/2/2016 19:57:40,28.66,28.61,4/2/2016 19:59:03,4/2/2016 19:59:03,29.50,29.42,29.35,29.35,29.46,29.41,0.5360,0.5480,0.4630,0.4590,0.4950,0.4950,-0,-0,02APR2016:19:45:01,5.9,4/2/2016 19:55:45,4.8,17,6.5270,2400,4/2/2016 19:45:01,2370,4/2/2016 19:45:02,2380,12.5,31.53,31.52,31.52,31.53,4/2/2016 19:45:09,4/2/2016 19:45:09,4/2/2016 19:45:08,4/2/2016 19:45:08,30.93,30.94,4/2/2016 19:45:22,4/2/2016 19:45:22,28.58,28.59,28.58,28.58,4/2/2016 19:59:16,4/2/2016 19:59:16,4/2/2016 19:59:15,4/2/2016 19:59:15,28.67,28.67,4/2/2016 19:59:24,4/2/2016 19:59:23,29.42,29.42,29.42,29.42,29.46,29.46,0.508,0.506,0.506,0.506,0.493,0.492
4/2/2016 20:15:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.2,30.08,30.07,29.65,29.63,4/2/2016 20:02:05,4/2/2016 20:02:05,4/2/2016 20:00:50,4/2/2016 20:00:50,29.78,29.73,4/2/2016 20:07:21,4/2/2016 20:07:21,27.84,27.72,28.08,28.11,4/2/2016 20:04:24,4/2/2016 20:04:24,4/2/2016 20:05:11,4/2/2016 20:05:11,28.07,28.02,4/2/2016 20:04:26,4/2/2016 20:04:26,29.01,28.94,28.88,28.88,28.97,28.92,0.4340,0.4510,0.3310,0.3200,0.3520,0.3520,-0,-0,02APR2016:20:00:01,5.5,4/2/2016 20:00:14,4.6,19,4.2000,2400,4/2/2016 20:00:02,2370,4/2/2016 20:00:01,2379,12.5,29.67,29.67,29.67,29.68,4/2/2016 20:00:56,4/2/2016 20:00:55,4/2/2016 20:00:55,4/2/2016 20:00:55,29.53,29.53,4/2/2016 20:01:20,4/2/2016 20:01:20,28.13,28.13,28.13,28.13,4/2/2016 20:04:29,4/2/2016 20:04:28,4/2/2016 20:04:28,4/2/2016 20:04:28,28.25,28.25,4/2/2016 20:05:37,4/2/2016 20:05:37,28.93,28.93,28.93,28.93,28.96,28.96,0.352,0.352,0.352,0.353,0.316,0.316
4/2/2016 20:30:00,15min,Peter Sinks,UCC,270,26.4,28.9,24.1,29.31,29.28,28.79,28.78,4/2/2016 20:15:25,4/2/2016 20:15:21,4/2/2016 20:15:36,4/2/2016 20:15:36,29.02,28.97,4/2/2016 20:15:25,4/2/2016 20:15:25,23.59,23.51,24.17,24.17,4/2/2016 20:28:01,4/2/2016 20:28:01,4/2/2016 20:29:28,4/2/2016 20:29:28,23.95,23.90,4/2/2016 20:28:00,4/2/2016 20:28:00,26.45,26.37,26.54,26.56,26.45,26.40,1.4700,1.4660,1.2990,1.2940,1.4000,1.4000,-0,-0,02APR2016:20:26:25,5.0,4/2/2016 20:15:09,2.3,25,57.5600,2400,4/2/2016 20:15:03,2370,4/2/2016 20:15:01,2378,12.5,28.93,28.93,28.93,28.93,4/2/2016 20:15:35,4/2/2016 20:15:34,4/2/2016 20:15:34,4/2/2016 20:15:34,28.89,28.89,4/2/2016 20:15:50,4/2/2016 20:15:49,24.01,24.01,24.01,24.01,4/2/2016 20:29:37,4/2/2016 20:29:37,4/2/2016 20:29:37,4/2/2016 20:29:37,24.11,24.11,4/2/2016 20:28:19,4/2/2016 20:28:19,26.51,26.51,26.51,26.51,26.49,26.49,1.362,1.362,1.362,1.362,1.387,1.387
4/2/2016 20:45:00,15min,Peter Sinks,UCC,270,24.0,26.3,22.6,26.77,26.68,25.97,25.76,4/2/2016 20:34:30,4/2/2016 20:34:30,4/2/2016 20:34:31,4/2/2016 20:34:30,26.49,26.44,4/2/2016 20:34:51,4/2/2016 20:34:51,22.12,22.04,22.84,22.90,4/2/2016 20:39:10,4/2/2016 20:39:10,4/2/2016 20:44:32,4/2/2016 20:44:32,22.30,22.25,4/2/2016 20:39:15,4/2/2016 20:39:15,24.05,23.95,24.08,24.08,24.01,23.96,1.0630,1.0500,0.7940,0.7580,0.9860,0.9860,-0,-0,02APR2016:20:43:37,1.5,4/2/2016 20:30:02,0.3,230,59.7300,2400,4/2/2016 20:30:03,2370,4/2/2016 20:30:01,2378,12.3,26.21,26.21,26.21,26.22,4/2/2016 20:34:38,4/2/2016 20:34:38,4/2/2016 20:34:38,4/2/2016 20:34:38,26.36,26.36,4/2/2016 20:34:53,4/2/2016 20:34:53,22.64,22.64,22.64,22.64,4/2/2016 20:39:17,4/2/2016 20:39:17,4/2/2016 20:39:17,4/2/2016 20:39:17,22.55,22.55,4/2/2016 20:39:29,4/2/2016 20:39:29,24.05,24.05,24.05,24.05,24,24,0.886,0.886,0.886,0.887,0.957,0.958
4/2/2016 21:00:00,15min,Peter Sinks,UCC,270,21.9,23.6,20.2,24.18,24.08,23.55,23.50,4/2/2016 20:45:07,4/2/2016 20:45:07,4/2/2016 20:45:17,4/2/2016 20:45:17,23.72,23.67,4/2/2016 20:45:06,4/2/2016 20:45:06,19.54,19.46,20.27,20.42,4/2/2016 20:59:40,4/2/2016 20:59:40,4/2/2016 20:59:42,4/2/2016 20:59:42,19.91,19.86,4/2/2016 20:59:39,4/2/2016 20:59:39,22.00,21.90,21.99,22.00,21.97,21.92,1.0450,1.0310,0.7020,0.6780,0.9080,0.9070,-0,-0,02APR2016:20:51:33,1.5,4/2/2016 20:54:04,0.2,58,43.5700,2400,4/2/2016 20:45:01,2370,4/2/2016 20:45:02,2376,12.3,23.73,23.72,23.73,23.73,4/2/2016 20:45:16,4/2/2016 20:45:16,4/2/2016 20:45:16,4/2/2016 20:45:16,23.55,23.55,4/2/2016 20:45:26,4/2/2016 20:45:25,20.29,20.29,20.29,20.28,4/2/2016 20:59:49,4/2/2016 20:59:49,4/2/2016 20:59:49,4/2/2016 20:59:49,20.1,20.1,4/2/2016 20:59:46,4/2/2016 20:59:45,21.99,21.99,21.99,21.99,21.99,21.99,0.813,0.812,0.813,0.814,0.854,0.855
4/2/2016 21:15:00,15min,Peter Sinks,UCC,270,20.4,21.7,19.0,22.26,22.16,21.29,21.29,4/2/2016 21:01:02,4/2/2016 21:01:02,4/2/2016 21:01:14,4/2/2016 21:01:14,21.93,21.88,4/2/2016 21:01:04,4/2/2016 21:01:04,18.64,18.58,19.26,19.30,4/2/2016 21:13:18,4/2/2016 21:13:18,4/2/2016 21:14:33,4/2/2016 21:14:33,18.95,18.90,4/2/2016 21:13:15,4/2/2016 21:13:15,20.51,20.41,20.35,20.38,20.44,20.39,0.8210,0.8090,0.4870,0.4720,0.7240,0.7240,-0,-0,02APR2016:21:01:05,1.8,4/2/2016 21:14:27,0.3,296,50.9400,2400,4/2/2016 21:00:01,2370,4/2/2016 21:00:02,2376,12.4,21.67,21.67,21.67,21.67,4/2/2016 21:01:09,4/2/2016 21:01:08,4/2/2016 21:01:08,4/2/2016 21:01:08,21.78,21.78,4/2/2016 21:01:19,4/2/2016 21:01:18,19.06,19.07,19.06,19.06,4/2/2016 21:13:23,4/2/2016 21:13:23,4/2/2016 21:13:22,4/2/2016 21:13:22,18.92,18.92,4/2/2016 21:13:45,4/2/2016 21:13:44,20.41,20.41,20.41,20.41,20.42,20.42,0.613,0.613,0.613,0.614,0.697,0.697
4/2/2016 21:30:00,15min,Peter Sinks,UCC,270,19.3,20.5,18.1,20.94,20.85,20.31,20.31,4/2/2016 21:15:26,4/2/2016 21:15:26,4/2/2016 21:15:33,4/2/2016 21:15:31,20.74,20.69,4/2/2016 21:15:32,4/2/2016 21:15:32,17.52,17.44,18.35,18.40,4/2/2016 21:27:52,4/2/2016 21:27:51,4/2/2016 21:28:03,4/2/2016 21:28:03,17.97,17.93,4/2/2016 21:29:21,4/2/2016 21:29:21,19.31,19.21,19.16,19.18,19.26,19.22,0.7440,0.7360,0.4900,0.4700,0.6060,0.6050,-0,-0,02APR2016:21:15:08,1.3,4/2/2016 21:15:01,0.1,274,43.0800,2400,4/2/2016 21:15:06,2370,4/2/2016 21:15:01,2375,12.4,20.53,20.53,20.53,20.53,4/2/2016 21:15:38,4/2/2016 21:15:37,4/2/2016 21:15:37,4/2/2016 21:15:37,20.52,20.52,4/2/2016 21:15:53,4/2/2016 21:15:53,18.09,18.09,18.08,18.08,4/2/2016 21:28:04,4/2/2016 21:28:03,4/2/2016 21:28:03,4/2/2016 21:28:03,18.13,18.13,4/2/2016 21:29:41,4/2/2016 21:29:41,19.23,19.23,19.23,19.23,19.27,19.26,0.57,0.569,0.57,0.57,0.558,0.558
4/2/2016 21:45:00,15min,Peter Sinks,UCC,270,17.5,18.5,16.9,18.73,18.63,18.49,18.53,4/2/2016 21:30:43,4/2/2016 21:30:45,4/2/2016 21:30:01,4/2/2016 21:30:01,18.49,18.45,4/2/2016 21:30:43,4/2/2016 21:30:43,16.66,16.57,16.87,16.92,4/2/2016 21:40:01,4/2/2016 21:40:00,4/2/2016 21:42:50,4/2/2016 21:42:51,16.70,16.65,4/2/2016 21:40:07,4/2/2016 21:40:07,17.53,17.44,17.46,17.50,17.47,17.42,0.4760,0.4700,0.4380,0.4340,0.4290,0.4290,-0,-0,02APR2016:21:43:02,0.9,4/2/2016 21:41:42,0.0,347,5.0280,2400,4/2/2016 21:30:07,2340,4/2/2016 21:33:08,2374,12.4,18.54,18.54,18.54,18.54,4/2/2016 21:30:50,4/2/2016 21:30:49,4/2/2016 21:30:49,4/2/2016 21:30:49,18.38,18.38,4/2/2016 21:31:03,4/2/2016 21:31:02,16.91,16.91,16.91,16.91,4/2/2016 21:40:12,4/2/2016 21:40:11,4/2/2016 21:40:11,4/2/2016 21:40:11,16.81,16.81,4/2/2016 21:40:24,4/2/2016 21:40:24,17.49,17.49,17.49,17.49,17.46,17.45,0.412,0.411,0.411,0.411,0.422,0.422
4/2/2016 22:00:00,15min,Peter Sinks,UCC,270,16.2,17.9,14.9,18.38,18.25,17.67,17.65,4/2/2016 21:45:13,4/2/2016 21:45:12,4/2/2016 21:45:13,4/2/2016 21:45:13,18.04,17.99,4/2/2016 21:45:09,4/2/2016 21:45:09,14.45,14.39,15.06,15.16,4/2/2016 21:57:29,4/2/2016 21:57:28,4/2/2016 21:57:29,4/2/2016 21:57:29,14.74,14.69,4/2/2016 21:57:39,4/2/2016 21:57:39,16.24,16.15,16.23,16.27,16.17,16.12,0.7060,0.6970,0.5800,0.5730,0.6870,0.6860,-0,-0,02APR2016:21:58:48,0.7,4/2/2016 21:48:34,0.0,210,15.6200,2400,4/2/2016 21:45:02,2370,4/2/2016 21:45:01,2373,12.4,17.84,17.84,17.84,17.85,4/2/2016 21:45:16,4/2/2016 21:45:16,4/2/2016 21:45:15,4/2/2016 21:45:15,17.88,17.88,4/2/2016 21:45:19,4/2/2016 21:45:18,14.88,14.88,14.88,14.88,4/2/2016 21:57:40,4/2/2016 21:57:39,4/2/2016 21:57:39,4/2/2016 21:57:39,14.85,14.85,4/2/2016 21:57:55,4/2/2016 21:57:54,16.24,16.24,16.24,16.24,16.17,16.17,0.619,0.618,0.618,0.618,0.703,0.702
4/2/2016 22:15:00,15min,Peter Sinks,UCC,270,15.9,16.6,14.8,17.03,16.94,16.35,16.38,4/2/2016 22:06:35,4/2/2016 22:06:32,4/2/2016 22:06:35,4/2/2016 22:06:35,16.76,16.71,4/2/2016 22:06:07,4/2/2016 22:06:07,14.52,14.44,14.76,14.84,4/2/2016 22:13:12,4/2/2016 22:13:12,4/2/2016 22:13:17,4/2/2016 22:13:20,14.67,14.63,4/2/2016 22:13:20,4/2/2016 22:13:20,15.98,15.88,15.67,15.70,15.89,15.85,0.5030,0.4940,0.2870,0.2750,0.4240,0.4240,-0,-0,02APR2016:22:13:59,1.8,4/2/2016 22:07:05,0.2,304,49.1900,2400,4/2/2016 22:00:06,2340,4/2/2016 22:00:53,2372,12.4,16.49,16.49,16.49,16.49,4/2/2016 22:06:41,4/2/2016 22:06:40,4/2/2016 22:06:40,4/2/2016 22:06:40,16.62,16.62,4/2/2016 22:06:14,4/2/2016 22:06:14,14.68,14.68,14.68,14.68,4/2/2016 22:13:22,4/2/2016 22:13:22,4/2/2016 22:13:22,4/2/2016 22:13:22,14.83,14.83,4/2/2016 22:13:36,4/2/2016 22:13:35,15.81,15.81,15.81,15.81,15.88,15.88,0.36,0.36,0.36,0.361,0.399,0.399
4/2/2016 22:30:00,15min,Peter Sinks,UCC,270,15.3,17.0,14.4,17.60,17.48,16.90,16.92,4/2/2016 22:19:35,4/2/2016 22:19:35,4/2/2016 22:19:38,4/2/2016 22:19:38,17.22,17.17,4/2/2016 22:19:39,4/2/2016 22:19:39,14.16,14.07,14.39,14.47,4/2/2016 22:28:26,4/2/2016 22:28:26,4/2/2016 22:28:29,4/2/2016 22:28:28,14.39,14.34,4/2/2016 22:20:35,4/2/2016 22:20:35,15.39,15.29,15.15,15.18,15.31,15.26,0.7330,0.7200,0.4920,0.4900,0.6310,0.6310,-0,-0,02APR2016:22:15:05,2.2,4/2/2016 22:17:34,0.3,207,10.9000,2400,4/2/2016 22:15:03,2340,4/2/2016 22:15:23,2370,12.4,17.09,17.09,17.09,17.09,4/2/2016 22:19:42,4/2/2016 22:19:42,4/2/2016 22:19:42,4/2/2016 22:19:42,16.98,16.98,4/2/2016 22:19:46,4/2/2016 22:19:45,14.36,14.36,14.36,14.35,4/2/2016 22:28:33,4/2/2016 22:28:33,4/2/2016 22:28:33,4/2/2016 22:28:32,14.43,14.43,4/2/2016 22:21:57,4/2/2016 22:21:56,15.25,15.25,15.25,15.25,15.29,15.29,0.57,0.569,0.57,0.571,0.603,0.603
4/2/2016 22:45:00,15min,Peter Sinks,UCC,270,14.6,16.2,13.5,16.73,16.60,15.88,15.77,4/2/2016 22:31:23,4/2/2016 22:31:23,4/2/2016 22:32:59,4/2/2016 22:32:59,16.47,16.43,4/2/2016 22:31:25,4/2/2016 22:31:25,13.29,13.21,13.57,13.66,4/2/2016 22:41:02,4/2/2016 22:41:01,4/2/2016 22:42:51,4/2/2016 22:42:53,13.34,13.30,4/2/2016 22:41:05,4/2/2016 22:41:05,14.65,14.56,14.50,14.53,14.60,14.56,0.9920,0.9730,0.6090,0.5680,0.9130,0.9130,-0,-0,02APR2016:22:30:06,0.0,4/2/2016 22:30:01,0.0,0,0.0000,2400,4/2/2016 22:30:34,2340,4/2/2016 22:33:15,2370,12.4,16.13,16.13,16.13,16.13,4/2/2016 22:32:57,4/2/2016 22:32:56,4/2/2016 22:32:56,4/2/2016 22:32:56,16.26,16.26,4/2/2016 22:31:40,4/2/2016 22:31:39,13.56,13.56,13.56,13.56,4/2/2016 22:42:51,4/2/2016 22:42:51,4/2/2016 22:42:51,4/2/2016 22:42:50,13.39,13.39,4/2/2016 22:39:48,4/2/2016 22:39:47,14.57,14.57,14.57,14.57,14.6,14.6,0.75,0.75,0.75,0.751,0.896,0.896
4/2/2016 23:00:00,15min,Peter Sinks,UCC,270,14.0,16.0,13.2,16.75,16.61,15.52,15.47,4/2/2016 22:57:54,4/2/2016 22:57:53,4/2/2016 22:57:49,4/2/2016 22:57:22,16.34,16.29,4/2/2016 22:57:52,4/2/2016 22:57:52,13.03,12.95,13.13,13.18,4/2/2016 22:51:07,4/2/2016 22:51:07,4/2/2016 22:51:08,4/2/2016 22:51:11,13.05,13.01,4/2/2016 22:49:49,4/2/2016 22:49:49,14.11,14.01,13.90,13.95,14.04,13.99,0.7970,0.7830,0.5650,0.5690,0.7200,0.7190,-0,-0,02APR2016:22:45:40,1.3,4/2/2016 22:56:18,0.2,205,49.9400,2400,4/2/2016 22:52:48,2340,4/2/2016 22:45:01,2368,12.4,15.96,15.97,15.96,15.96,4/2/2016 22:57:58,4/2/2016 22:57:58,4/2/2016 22:57:58,4/2/2016 22:57:58,16,16,4/2/2016 22:58:02,4/2/2016 22:58:01,13.11,13.11,13.11,13.1,4/2/2016 22:51:16,4/2/2016 22:51:15,4/2/2016 22:51:15,4/2/2016 22:51:15,13.19,13.19,4/2/2016 22:50:04,4/2/2016 22:50:04,13.99,13.99,13.99,13.99,14.01,14.01,0.658,0.658,0.658,0.659,0.697,0.697
4/2/2016 23:15:00,15min,Peter Sinks,UCC,270,15.5,21.7,13.3,24.70,24.57,22.35,22.37,4/2/2016 23:12:15,4/2/2016 23:12:15,4/2/2016 23:12:17,4/2/2016 23:12:17,22.31,22.26,4/2/2016 23:12:16,4/2/2016 23:12:16,12.98,12.91,13.45,13.50,4/2/2016 23:00:44,4/2/2016 23:00:44,4/2/2016 23:01:23,4/2/2016 23:01:23,13.20,13.16,4/2/2016 23:00:49,4/2/2016 23:00:49,15.60,15.48,15.39,15.39,15.50,15.45,1.8070,1.7640,1.5470,1.5230,1.5720,1.5710,-0,-0,02APR2016:23:01:04,3.7,4/2/2016 23:14:43,1.0,159,76.6800,2400,4/2/2016 23:01:23,2340,4/2/2016 23:00:09,2367,12.4,22.45,22.42,22.45,22.49,4/2/2016 23:12:19,4/2/2016 23:12:19,4/2/2016 23:12:18,4/2/2016 23:12:18,20.96,20.96,4/2/2016 23:12:28,4/2/2016 23:12:28,13.33,13.33,13.33,13.33,4/2/2016 23:00:52,4/2/2016 23:00:51,4/2/2016 23:00:51,4/2/2016 23:00:51,13.32,13.32,4/2/2016 23:01:44,4/2/2016 23:01:44,15.45,15.45,15.45,15.45,15.44,15.45,1.6,1.598,1.6,1.602,1.517,1.517
4/2/2016 23:30:00,15min,Peter Sinks,UCC,270,19.4,24.9,15.9,26.93,26.69,25.54,25.44,4/2/2016 23:26:45,4/2/2016 23:26:45,4/2/2016 23:26:46,4/2/2016 23:26:48,25.23,25.18,4/2/2016 23:26:49,4/2/2016 23:26:49,15.82,15.71,15.98,16.03,4/2/2016 23:15:37,4/2/2016 23:15:37,4/2/2016 23:15:01,4/2/2016 23:15:01,15.89,15.84,4/2/2016 23:15:02,4/2/2016 23:15:02,19.47,19.33,19.18,19.16,19.33,19.29,2.3340,2.3090,1.9630,1.9190,1.8940,1.8940,-0,-0,02APR2016:23:15:15,5.9,4/2/2016 23:17:04,1.1,128,78.6300,2400,4/2/2016 23:19:11,2340,4/2/2016 23:15:05,2369,12.4,25.56,25.54,25.56,25.57,4/2/2016 23:26:51,4/2/2016 23:26:51,4/2/2016 23:26:51,4/2/2016 23:26:51,24.26,24.26,4/2/2016 23:26:57,4/2/2016 23:26:56,15.78,15.78,15.78,15.78,4/2/2016 23:15:01,4/2/2016 23:15:01,4/2/2016 23:15:01,4/2/2016 23:15:01,15.95,15.95,4/2/2016 23:16:49,4/2/2016 23:16:48,19.26,19.26,19.27,19.27,19.26,19.26,2.031,2.027,2.029,2.032,1.832,1.831
4/2/2016 23:45:00,15min,Peter Sinks,UCC,270,23.1,27.5,18.3,28.98,28.39,27.61,27.49,4/2/2016 23:44:15,4/2/2016 23:44:15,4/2/2016 23:44:16,4/2/2016 23:44:17,27.69,27.63,4/2/2016 23:44:21,4/2/2016 23:44:21,17.74,17.70,18.89,18.98,4/2/2016 23:34:10,4/2/2016 23:34:10,4/2/2016 23:30:01,4/2/2016 23:30:01,18.12,18.08,4/2/2016 23:34:15,4/2/2016 23:34:15,23.19,23.02,22.82,22.78,23.05,23.00,2.2130,2.1520,1.5980,1.5560,1.8610,1.8600,-0,-0,02APR2016:23:35:09,4.2,4/2/2016 23:35:40,1.1,123,61.0400,2400,4/2/2016 23:31:00,2340,4/2/2016 23:30:04,2371,12.4,27.92,27.92,27.92,27.93,4/2/2016 23:44:21,4/2/2016 23:44:21,4/2/2016 23:44:21,4/2/2016 23:44:21,27.17,27.17,4/2/2016 23:44:29,4/2/2016 23:44:28,18.13,18.15,18.15,18.15,4/2/2016 23:30:01,4/2/2016 23:30:01,4/2/2016 23:30:01,4/2/2016 23:30:01,18.43,18.42,4/2/2016 23:34:30,4/2/2016 23:34:29,22.93,22.93,22.93,22.93,22.97,22.98,1.801,1.797,1.798,1.799,1.837,1.835
4/3/2016 00:00:00,15min,Peter Sinks,UCC,270,23.8,27.0,20.6,30.37,30.34,29.26,28.84,4/3/2016 00:00:00,4/3/2016 00:00:00,4/3/2016 00:00:00,4/3/2016 00:00:00,27.91,27.86,4/3/2016 00:00:00,4/3/2016 00:00:00,19.32,19.24,21.10,21.29,4/2/2016 23:57:04,4/2/2016 23:57:04,4/2/2016 23:45:03,4/2/2016 23:49:20,20.29,20.24,4/2/2016 23:47:36,4/2/2016 23:47:36,23.93,23.80,23.66,23.65,23.78,23.73,2.1720,2.1390,1.4210,1.3590,1.8200,1.8200,-0,-0,02APR2016:23:58:47,6.1,4/2/2016 23:59:55,1.1,194,83.0000,2400,4/2/2016 23:46:54,2340,4/2/2016 23:45:14,2370,12.2,27.22,27.2,27.22,27.25,4/2/2016 23:59:46,4/2/2016 23:59:46,4/2/2016 23:59:46,4/2/2016 23:59:46,26.85,26.87,4/2/2016 23:51:32,4/3/2016 00:00:00,20.61,20.62,20.61,20.61,4/2/2016 23:47:38,4/2/2016 23:47:37,4/2/2016 23:47:37,4/2/2016 23:47:37,20.62,20.62,4/2/2016 23:47:50,4/2/2016 23:47:50,23.71,23.71,23.71,23.71,23.68,23.68,1.663,1.661,1.663,1.666,1.705,1.707
4/3/2016 00:15:00,15min,Peter Sinks,UCC,270,33.0,34.7,26.8,35.53,35.52,35.26,35.13,4/3/2016 00:13:05,4/3/2016 00:13:05,4/3/2016 00:08:29,4/3/2016 00:08:29,34.78,34.73,4/3/2016 00:09:26,4/3/2016 00:09:26,27.94,27.64,28.69,28.76,4/3/2016 00:01:47,4/3/2016 00:01:47,4/3/2016 00:00:31,4/3/2016 00:00:32,28.06,28.01,4/3/2016 00:00:01,4/3/2016 00:00:01,33.13,33.01,33.00,32.97,33.05,33.00,1.4770,1.4910,1.4610,1.4770,1.3840,1.3830,-0,-0,03APR2016:00:13:49,11.8,4/3/2016 00:15:00,5.7,20,17.0300,2400,4/3/2016 00:00:10,2340,4/3/2016 00:07:27,2372,12.4,34.89,34.88,34.89,34.89,4/3/2016 00:13:15,4/3/2016 00:13:15,4/3/2016 00:13:14,4/3/2016 00:13:14,34.46,34.46,4/3/2016 00:10:07,4/3/2016 00:10:06,26.61,26.7,26.75,26.81,4/3/2016 00:00:01,4/3/2016 00:00:01,4/3/2016 00:00:01,4/3/2016 00:00:01,26.9,26.93,4/3/2016 00:00:01,4/3/2016 00:00:01,32.97,32.97,32.97,32.97,32.9,32.91,1.485,1.48,1.478,1.475,1.54,1.533
4/3/2016 00:30:00,15min,Peter Sinks,UCC,270,34.4,36.1,33.1,36.69,36.55,36.39,36.25,4/3/2016 00:19:58,4/3/2016 00:19:58,4/3/2016 00:28:45,4/3/2016 00:28:45,36.28,36.23,4/3/2016 00:20:03,4/3/2016 00:20:03,32.51,32.35,32.79,32.85,4/3/2016 00:24:30,4/3/2016 00:24:30,4/3/2016 00:17:07,4/3/2016 00:17:07,32.91,32.86,4/3/2016 00:16:12,4/3/2016 00:16:12,34.42,34.32,34.35,34.33,34.38,34.33,0.8750,0.8770,0.7580,0.7370,0.7060,0.7060,-0,-0,03APR2016:00:23:29,12.7,4/3/2016 00:15:01,5.8,21,17.1900,2400,4/3/2016 00:15:01,2340,4/3/2016 00:15:07,2368,12.4,36.24,36.23,36.23,36.24,4/3/2016 00:20:10,4/3/2016 00:20:10,4/3/2016 00:20:09,4/3/2016 00:20:09,36.02,36.02,4/3/2016 00:20:25,4/3/2016 00:20:24,32.93,32.93,32.93,32.93,4/3/2016 00:17:09,4/3/2016 00:17:08,4/3/2016 00:17:08,4/3/2016 00:17:08,33.2,33.2,4/3/2016 00:16:24,4/3/2016 00:16:23,34.35,34.35,34.35,34.35,34.35,34.35,0.74,0.739,0.739,0.74,0.658,0.658
4/3/2016 00:45:00,15min,Peter Sinks,UCC,270,34.5,35.8,33.1,36.66,36.60,35.84,35.76,4/3/2016 00:39:29,4/3/2016 00:39:29,4/3/2016 00:38:21,4/3/2016 00:42:59,35.91,35.85,4/3/2016 00:39:30,4/3/2016 00:39:30,32.27,32.10,32.78,32.82,4/3/2016 00:34:56,4/3/2016 00:34:55,4/3/2016 00:31:00,4/3/2016 00:31:02,32.91,32.86,4/3/2016 00:35:19,4/3/2016 00:35:19,34.53,34.44,34.43,34.41,34.49,34.44,0.8290,0.8340,0.6280,0.6100,0.6340,0.6340,-0,-0,03APR2016:00:44:45,13.2,4/3/2016 00:35:29,5.9,11,16.1200,2430,4/3/2016 00:35:32,2340,4/3/2016 00:30:04,2363,12.4,35.89,35.89,35.89,35.89,4/3/2016 00:31:28,4/3/2016 00:31:28,4/3/2016 00:31:28,4/3/2016 00:31:28,35.62,35.62,4/3/2016 00:39:48,4/3/2016 00:39:48,33.02,33.02,33.02,33.01,4/3/2016 00:35:06,4/3/2016 00:35:06,4/3/2016 00:35:06,4/3/2016 00:35:05,33.13,33.13,4/3/2016 00:30:48,4/3/2016 00:30:47,34.45,34.45,34.45,34.45,34.47,34.47,0.65,0.649,0.65,0.652,0.573,0.574
4/3/2016 01:00:00,15min,Peter Sinks,UCC,270,34.9,36.2,33.4,37.24,37.14,36.67,36.58,4/3/2016 00:58:11,4/3/2016 00:58:11,4/3/2016 00:54:39,4/3/2016 00:54:39,36.44,36.39,4/3/2016 00:54:14,4/3/2016 00:54:14,32.58,32.43,32.96,33.05,4/3/2016 00:48:32,4/3/2016 00:48:32,4/3/2016 00:45:58,4/3/2016 00:45:58,33.22,33.17,4/3/2016 00:48:34,4/3/2016 00:48:34,34.92,34.81,34.87,34.86,34.86,34.81,0.8810,0.8770,0.7640,0.7480,0.7190,0.7180,-0,-0,03APR2016:00:45:01,14.7,4/3/2016 00:58:01,7.5,19,14.8800,2400,4/3/2016 00:50:27,2340,4/3/2016 00:45:02,2356,12.4,36.33,36.32,36.33,36.34,4/3/2016 00:54:17,4/3/2016 00:54:16,4/3/2016 00:54:16,4/3/2016 00:54:16,35.99,35.99,4/3/2016 00:58:34,4/3/2016 00:58:33,33.23,33.24,33.24,33.23,4/3/2016 00:48:39,4/3/2016 00:48:39,4/3/2016 00:48:39,4/3/2016 00:48:38,33.61,33.61,4/3/2016 00:48:44,4/3/2016 00:48:44,34.86,34.86,34.86,34.86,34.83,34.83,0.747,0.745,0.746,0.747,0.68,0.68
4/3/2016 01:15:00,15min,Peter Sinks,UCC,270,35.3,36.4,33.9,37.18,37.08,36.68,36.62,4/3/2016 01:10:56,4/3/2016 01:10:56,4/3/2016 01:08:34,4/3/2016 01:08:34,36.60,36.55,4/3/2016 01:10:59,4/3/2016 01:10:59,33.41,33.28,33.47,33.54,4/3/2016 01:00:13,4/3/2016 01:00:13,4/3/2016 01:00:12,4/3/2016 01:00:13,33.90,33.85,4/3/2016 01:00:13,4/3/2016 01:00:13,35.35,35.25,35.29,35.28,35.28,35.23,0.6890,0.6860,0.6490,0.6350,0.5560,0.5550,-0,-0,03APR2016:01:00:01,14.0,4/3/2016 01:10:42,8.7,17,12.1500,2400,4/3/2016 01:08:32,2340,4/3/2016 01:00:01,2351,12.4,36.53,36.52,36.53,36.53,4/3/2016 01:11:06,4/3/2016 01:11:06,4/3/2016 01:11:06,4/3/2016 01:11:06,36.21,36.21,4/3/2016 01:11:16,4/3/2016 01:11:15,33.69,33.69,33.69,33.69,4/3/2016 01:00:19,4/3/2016 01:00:18,4/3/2016 01:00:18,4/3/2016 01:00:18,34.05,34.05,4/3/2016 01:00:34,4/3/2016 01:00:33,35.28,35.28,35.28,35.28,35.25,35.25,0.607,0.606,0.606,0.607,0.523,0.523
4/3/2016 01:30:00,15min,Peter Sinks,UCC,270,36.0,36.5,34.8,37.24,37.14,36.99,36.91,4/3/2016 01:24:30,4/3/2016 01:24:29,4/3/2016 01:18:45,4/3/2016 01:18:45,36.59,36.54,4/3/2016 01:25:27,4/3/2016 01:25:27,34.50,34.38,34.84,34.88,4/3/2016 01:28:38,4/3/2016 01:28:38,4/3/2016 01:28:32,4/3/2016 01:28:37,35.02,34.97,4/3/2016 01:28:41,4/3/2016 01:28:41,36.03,35.93,35.98,35.97,35.96,35.90,0.4680,0.4680,0.3960,0.3820,0.3300,0.3300,-0,-0,03APR2016:01:15:01,14.5,4/3/2016 01:16:13,9.2,16,13.5500,2400,4/3/2016 01:15:31,2310,4/3/2016 01:22:28,2346,12.4,36.63,36.63,36.63,36.64,4/3/2016 01:24:41,4/3/2016 01:25:52,4/3/2016 01:24:41,4/3/2016 01:24:41,36.43,36.43,4/3/2016 01:24:54,4/3/2016 01:24:53,34.9,34.9,34.9,34.9,4/3/2016 01:28:44,4/3/2016 01:28:44,4/3/2016 01:28:43,4/3/2016 01:28:43,34.79,34.8,4/3/2016 01:15:01,4/3/2016 01:15:01,35.97,35.97,35.97,35.97,35.91,35.91,0.355,0.355,0.355,0.356,0.303,0.302
4/3/2016 01:45:00,15min,Peter Sinks,UCC,270,35.9,37.0,34.8,37.78,37.65,37.09,37.01,4/3/2016 01:44:30,4/3/2016 01:44:30,4/3/2016 01:40:32,4/3/2016 01:40:32,37.19,37.14,4/3/2016 01:44:39,4/3/2016 01:44:39,34.21,34.11,34.38,34.46,4/3/2016 01:33:19,4/3/2016 01:38:53,4/3/2016 01:33:20,4/3/2016 01:33:20,34.65,34.60,4/3/2016 01:33:18,4/3/2016 01:33:18,35.97,35.87,35.89,35.87,35.92,35.87,0.6400,0.6440,0.4450,0.4330,0.4300,0.4300,-0,-0,03APR2016:01:44:42,13.6,4/3/2016 01:36:06,8.7,4,17.3100,2400,4/3/2016 01:34:25,2310,4/3/2016 01:30:04,2343,12.4,37.22,37.21,37.22,37.22,4/3/2016 01:44:40,4/3/2016 01:44:40,4/3/2016 01:44:40,4/3/2016 01:44:40,36.88,36.88,4/3/2016 01:44:50,4/3/2016 01:44:49,34.57,34.58,34.57,34.56,4/3/2016 01:33:24,4/3/2016 01:33:23,4/3/2016 01:33:23,4/3/2016 01:33:23,35.04,35.04,4/3/2016 01:33:40,4/3/2016 01:33:39,35.91,35.91,35.91,35.91,35.89,35.89,0.446,0.444,0.445,0.447,0.351,0.351
4/3/2016 02:00:00,15min,Peter Sinks,UCC,270,36.1,37.1,34.9,37.91,37.80,37.27,37.21,4/3/2016 01:56:15,4/3/2016 01:56:15,4/3/2016 01:53:32,4/3/2016 01:53:32,37.19,37.14,4/3/2016 01:56:19,4/3/2016 01:56:19,34.14,34.00,34.77,34.83,4/3/2016 01:48:46,4/3/2016 01:48:46,4/3/2016 01:57:47,4/3/2016 01:45:02,34.64,34.59,4/3/2016 01:48:57,4/3/2016 01:48:57,36.21,36.11,36.16,36.15,36.15,36.10,0.6720,0.6800,0.4970,0.4810,0.4700,0.4700,-0,-0,03APR2016:01:58:13,16.0,4/3/2016 01:55:49,8.6,359,15.7600,2430,4/3/2016 01:49:36,2310,4/3/2016 01:52:42,2344,12.3,37.2,37.2,37.2,37.2,4/3/2016 01:56:25,4/3/2016 01:56:25,4/3/2016 01:56:25,4/3/2016 01:56:24,36.97,36.97,4/3/2016 01:56:40,4/3/2016 01:56:39,34.81,34.81,34.81,34.8,4/3/2016 01:48:47,4/3/2016 01:48:47,4/3/2016 01:48:47,4/3/2016 01:48:47,34.91,34.91,4/3/2016 01:49:11,4/3/2016 01:49:10,36.15,36.15,36.15,36.15,36.13,36.13,0.499,0.498,0.498,0.5,0.404,0.404
4/3/2016 02:15:00,15min,Peter Sinks,UCC,270,36.0,36.9,34.8,37.77,37.68,37.43,37.34,4/3/2016 02:02:20,4/3/2016 02:02:20,4/3/2016 02:08:14,4/3/2016 02:08:14,37.19,37.14,4/3/2016 02:02:20,4/3/2016 02:02:20,34.27,34.13,34.49,34.55,4/3/2016 02:07:33,4/3/2016 02:07:31,4/3/2016 02:07:33,4/3/2016 02:07:33,34.65,34.60,4/3/2016 02:07:52,4/3/2016 02:07:52,36.02,35.92,36.02,36.01,35.98,35.92,0.6380,0.6480,0.5000,0.4820,0.4570,0.4570,-0,-0,03APR2016:02:00:01,13.8,4/3/2016 02:08:05,8.7,349,16.6900,2400,4/3/2016 02:08:08,2310,4/3/2016 02:00:02,2340,12.3,37.07,37.07,37.06,37.07,4/3/2016 02:02:23,4/3/2016 02:02:23,4/3/2016 02:02:23,4/3/2016 02:02:22,36.78,36.78,4/3/2016 02:02:37,4/3/2016 02:02:37,34.72,34.72,34.72,34.72,4/3/2016 02:07:42,4/3/2016 02:07:42,4/3/2016 02:07:42,4/3/2016 02:07:42,34.9,34.9,4/3/2016 02:08:01,4/3/2016 02:08:01,36,36,36,36,35.96,35.96,0.476,0.475,0.476,0.477,0.388,0.389
4/3/2016 02:30:00,15min,Peter Sinks,UCC,270,34.3,36.5,31.7,37.14,37.06,37.16,37.08,4/3/2016 02:15:42,4/3/2016 02:15:41,4/3/2016 02:15:42,4/3/2016 02:15:42,36.43,36.38,4/3/2016 02:15:58,4/3/2016 02:15:58,30.58,30.51,30.90,31.04,4/3/2016 02:29:59,4/3/2016 02:29:59,4/3/2016 02:30:00,4/3/2016 02:30:00,31.27,31.22,4/3/2016 02:29:59,4/3/2016 02:29:59,34.32,34.25,34.29,34.28,34.33,34.27,1.1140,1.1340,0.9590,0.9330,0.8480,0.8480,-0,-0,03APR2016:02:29:09,12.5,4/3/2016 02:15:32,4.6,360,24.1900,2400,4/3/2016 02:15:36,2310,4/3/2016 02:29:18,2343,12.3,36.8,36.79,36.8,36.81,4/3/2016 02:15:48,4/3/2016 02:15:48,4/3/2016 02:15:47,4/3/2016 02:15:47,36.19,36.19,4/3/2016 02:16:09,4/3/2016 02:16:08,30.93,30.93,30.92,30.91,4/3/2016 02:30:00,4/3/2016 02:30:00,4/3/2016 02:30:00,4/3/2016 02:30:00,32.43,32.4,4/3/2016 02:30:00,4/3/2016 02:30:00,34.32,34.32,34.32,34.32,34.36,34.35,0.898,0.898,0.901,0.904,0.735,0.736
4/3/2016 02:45:00,15min,Peter Sinks,UCC,270,30.8,33.2,28.7,35.12,35.07,33.43,33.20,4/3/2016 02:33:30,4/3/2016 02:33:30,4/3/2016 02:33:25,4/3/2016 02:33:25,33.30,33.24,4/3/2016 02:33:32,4/3/2016 02:33:32,27.30,27.21,27.79,28.17,4/3/2016 02:39:31,4/3/2016 02:39:31,4/3/2016 02:39:30,4/3/2016 02:39:31,28.66,28.61,4/3/2016 02:38:04,4/3/2016 02:38:04,30.91,30.81,30.79,30.79,30.83,30.78,1.3300,1.3400,0.8930,0.8190,0.9090,0.9080,-0,-0,03APR2016:02:35:40,4.6,4/3/2016 02:30:57,1.6,37,68.1800,2370,4/3/2016 02:30:26,2310,4/3/2016 02:30:54,2345,12.3,33.74,33.74,33.74,33.74,4/3/2016 02:33:36,4/3/2016 02:33:35,4/3/2016 02:33:35,4/3/2016 02:33:35,32.73,32.74,4/3/2016 02:33:52,4/3/2016 02:33:52,28.23,28.24,28.23,28.21,4/3/2016 02:38:06,4/3/2016 02:38:06,4/3/2016 02:38:06,4/3/2016 02:38:06,29.24,29.24,4/3/2016 02:44:20,4/3/2016 02:44:20,30.82,30.82,30.82,30.82,30.81,30.81,0.97,0.968,0.969,0.972,0.791,0.79
4/3/2016 03:00:00,15min,Peter Sinks,UCC,270,31.4,33.8,27.3,35.59,35.49,33.57,33.48,4/3/2016 02:47:58,4/3/2016 02:47:58,4/3/2016 02:55:42,4/3/2016 02:55:42,34.34,34.29,4/3/2016 02:48:04,4/3/2016 02:48:04,25.89,25.81,28.16,28.58,4/3/2016 02:56:53,4/3/2016 02:56:53,4/3/2016 02:56:49,4/3/2016 02:56:50,26.86,26.81,4/3/2016 02:57:03,4/3/2016 02:57:03,31.52,31.42,31.33,31.29,31.44,31.39,1.9640,1.9670,1.1690,1.0880,1.6270,1.6260,-0,-0,03APR2016:02:47:39,8.5,4/3/2016 02:55:25,2.3,21,48.8500,2370,4/3/2016 02:45:03,2340,4/3/2016 02:45:01,2347,12.3,33.94,33.93,33.94,33.96,4/3/2016 02:48:06,4/3/2016 02:48:05,4/3/2016 02:48:05,4/3/2016 02:48:05,33.57,33.57,4/3/2016 02:48:11,4/3/2016 02:48:10,27.31,27.31,27.31,27.32,4/3/2016 02:57:02,4/3/2016 02:57:01,4/3/2016 02:57:01,4/3/2016 02:57:01,27.23,27.22,4/3/2016 02:57:19,4/3/2016 02:57:19,31.38,31.38,31.39,31.39,31.41,31.41,1.439,1.436,1.438,1.441,1.543,1.543
4/3/2016 03:15:00,15min,Peter Sinks,UCC,270,28.5,33.5,23.5,34.22,34.10,34.12,34.02,4/3/2016 03:00:41,4/3/2016 03:00:41,4/3/2016 03:00:42,4/3/2016 03:00:42,33.74,33.69,4/3/2016 03:00:41,4/3/2016 03:00:41,21.71,21.63,24.22,24.33,4/3/2016 03:13:21,4/3/2016 03:13:21,4/3/2016 03:13:24,4/3/2016 03:13:28,23.28,23.23,4/3/2016 03:13:33,4/3/2016 03:13:33,28.55,28.47,28.85,28.87,28.59,28.54,2.9570,2.9330,2.4450,2.4160,2.7590,2.7580,-0,-0,03APR2016:03:06:06,5.3,4/3/2016 03:00:22,1.6,148,66.1400,2370,4/3/2016 03:00:03,2340,4/3/2016 03:00:01,2348,12.3,33.7,33.7,33.7,33.71,4/3/2016 03:00:46,4/3/2016 03:00:45,4/3/2016 03:00:45,4/3/2016 03:00:45,33.35,33.35,4/3/2016 03:01:03,4/3/2016 03:01:02,23.38,23.4,23.38,23.36,4/3/2016 03:13:32,4/3/2016 03:13:32,4/3/2016 03:13:31,4/3/2016 03:13:31,23.51,23.51,4/3/2016 03:13:49,4/3/2016 03:13:49,28.74,28.74,28.73,28.73,28.67,28.67,2.627,2.625,2.626,2.628,2.715,2.715
4/3/2016 03:30:00,15min,Peter Sinks,UCC,270,24.7,27.1,22.1,27.96,27.82,26.87,26.86,4/3/2016 03:29:55,4/3/2016 03:29:55,4/3/2016 03:15:51,4/3/2016 03:15:51,27.46,27.41,4/3/2016 03:29:58,4/3/2016 03:29:58,21.19,21.09,22.10,22.35,4/3/2016 03:19:36,4/3/2016 03:19:36,4/3/2016 03:26:51,4/3/2016 03:26:51,21.70,21.65,4/3/2016 03:20:03,4/3/2016 03:20:03,24.79,24.69,24.39,24.39,24.69,24.64,1.4820,1.4700,0.9610,0.9140,1.2230,1.2220,-0,-0,03APR2016:03:24:11,3.1,4/3/2016 03:28:08,1.0,73,80.6000,2370,4/3/2016 03:15:02,2340,4/3/2016 03:15:01,2351,12.2,27.07,27.07,27.08,27.08,4/3/2016 03:15:53,4/3/2016 03:15:53,4/3/2016 03:15:53,4/3/2016 03:15:53,27.08,27.09,4/3/2016 03:30:00,4/3/2016 03:30:00,22.15,22.16,22.15,22.14,4/3/2016 03:20:11,4/3/2016 03:20:10,4/3/2016 03:20:10,4/3/2016 03:20:10,22.03,22.03,4/3/2016 03:20:12,4/3/2016 03:20:12,24.56,24.56,24.56,24.56,24.64,24.64,1.103,1.102,1.104,1.105,1.126,1.127
4/3/2016 03:45:00,15min,Peter Sinks,UCC,270,25.2,29.5,22.6,30.91,30.74,29.03,28.55,4/3/2016 03:33:34,4/3/2016 03:33:34,4/3/2016 03:33:20,4/3/2016 03:33:19,29.78,29.73,4/3/2016 03:33:46,4/3/2016 03:33:46,21.45,21.42,22.26,22.54,4/3/2016 03:35:51,4/3/2016 03:35:51,4/3/2016 03:35:52,4/3/2016 03:37:15,22.23,22.19,4/3/2016 03:37:16,4/3/2016 03:37:16,25.30,25.18,25.16,25.11,25.23,25.18,2.0530,2.0300,1.2820,1.1570,1.6970,1.6960,-0,-0,03APR2016:03:30:01,4.6,4/3/2016 03:32:43,1.3,11,91.2000,2370,4/3/2016 03:30:02,2340,4/3/2016 03:30:01,2352,12.3,29.51,29.52,29.51,29.5,4/3/2016 03:33:31,4/3/2016 03:33:31,4/3/2016 03:33:31,4/3/2016 03:33:30,29.55,29.55,4/3/2016 03:34:02,4/3/2016 03:34:01,22.37,22.39,22.38,22.36,4/3/2016 03:35:57,4/3/2016 03:35:57,4/3/2016 03:35:56,4/3/2016 03:35:56,22.83,22.83,4/3/2016 03:37:29,4/3/2016 03:37:29,25.19,25.19,25.19,25.19,25.22,25.22,1.55,1.548,1.55,1.552,1.618,1.618
4/3/2016 04:00:00,15min,Peter Sinks,UCC,270,23.9,26.9,20.8,27.97,27.82,26.71,26.64,4/3/2016 03:50:34,4/3/2016 03:50:34,4/3/2016 03:50:37,4/3/2016 03:50:37,27.09,27.04,4/3/2016 03:50:37,4/3/2016 03:50:37,19.76,19.72,21.14,21.18,4/3/2016 03:56:09,4/3/2016 03:56:09,4/3/2016 03:56:07,4/3/2016 03:56:07,20.51,20.47,4/3/2016 03:56:08,4/3/2016 03:56:08,23.92,23.81,23.80,23.80,23.91,23.86,1.8310,1.8110,1.3160,1.2850,1.5730,1.5720,-0,-0,03APR2016:03:52:19,2.8,4/3/2016 03:50:47,1.0,115,72.2000,2370,4/3/2016 03:45:02,2340,4/3/2016 03:45:01,2351,12.2,27.04,27.03,27.04,27.05,4/3/2016 03:50:41,4/3/2016 03:50:40,4/3/2016 03:50:40,4/3/2016 03:50:40,26.77,26.77,4/3/2016 03:50:58,4/3/2016 03:50:57,20.68,20.68,20.68,20.68,4/3/2016 03:56:13,4/3/2016 03:56:13,4/3/2016 03:56:12,4/3/2016 03:56:12,20.84,20.84,4/3/2016 03:56:24,4/3/2016 03:56:24,23.87,23.86,23.86,23.86,23.96,23.96,1.497,1.495,1.497,1.498,1.527,1.526
4/3/2016 04:15:00,15min,Peter Sinks,UCC,270,21.6,24.5,19.0,25.86,25.77,23.26,23.16,4/3/2016 04:05:12,4/3/2016 04:05:12,4/3/2016 04:04:55,4/3/2016 04:04:54,25.28,25.23,4/3/2016 04:05:17,4/3/2016 04:05:17,18.00,17.88,18.88,18.94,4/3/2016 04:12:32,4/3/2016 04:12:32,4/3/2016 04:12:39,4/3/2016 04:14:52,19.07,19.03,4/3/2016 04:12:39,4/3/2016 04:12:39,21.63,21.53,21.38,21.39,21.58,21.53,1.6540,1.6430,1.0500,1.0170,1.3060,1.3060,-0,-0,03APR2016:04:14:10,3.5,4/3/2016 04:09:55,1.0,322,50.0900,2370,4/3/2016 04:00:02,2340,4/3/2016 04:00:01,2350,12.3,24.34,24.34,24.34,24.34,4/3/2016 04:05:21,4/3/2016 04:05:21,4/3/2016 04:05:21,4/3/2016 04:05:21,24.75,24.75,4/3/2016 04:05:25,4/3/2016 04:05:25,18.85,18.86,18.85,18.84,4/3/2016 04:12:44,4/3/2016 04:15:00,4/3/2016 04:15:00,4/3/2016 04:12:44,19.24,19.23,4/3/2016 04:08:00,4/3/2016 04:07:59,21.51,21.51,21.51,21.51,21.59,21.59,1.206,1.205,1.208,1.21,1.201,1.202
4/3/2016 04:30:00,15min,Peter Sinks,UCC,270,20.3,23.7,17.4,25.53,25.38,22.85,22.58,4/3/2016 04:21:57,4/3/2016 04:21:57,4/3/2016 04:22:01,4/3/2016 04:22:01,24.02,23.97,4/3/2016 04:21:57,4/3/2016 04:21:57,16.41,16.38,18.32,18.34,4/3/2016 04:26:07,4/3/2016 04:26:07,4/3/2016 04:29:29,4/3/2016 04:29:29,17.15,17.10,4/3/2016 04:26:10,4/3/2016 04:26:10,20.39,20.28,20.09,20.09,20.31,20.26,1.6090,1.5880,0.8960,0.8530,1.3660,1.3650,-0,-0,03APR2016:04:23:32,3.1,4/3/2016 04:21:22,0.5,241,52.0100,2370,4/3/2016 04:15:02,2340,4/3/2016 04:15:01,2349,12.3,23.78,23.77,23.78,23.79,4/3/2016 04:22:03,4/3/2016 04:22:03,4/3/2016 04:22:03,4/3/2016 04:22:02,23.55,23.55,4/3/2016 04:22:16,4/3/2016 04:22:16,17.57,17.57,17.57,17.56,4/3/2016 04:26:15,4/3/2016 04:26:15,4/3/2016 04:26:15,4/3/2016 04:26:15,17.28,17.28,4/3/2016 04:26:31,4/3/2016 04:26:31,20.22,20.22,20.22,20.22,20.31,20.31,1.169,1.168,1.17,1.172,1.292,1.293
4/3/2016 04:45:00,15min,Peter Sinks,UCC,270,18.5,21.0,15.9,21.80,21.68,20.70,20.68,4/3/2016 04:31:54,4/3/2016 04:31:54,4/3/2016 04:32:00,4/3/2016 04:32:00,21.19,21.14,4/3/2016 04:31:56,4/3/2016 04:31:56,15.42,15.36,16.17,16.35,4/3/2016 04:41:25,4/3/2016 04:41:25,4/3/2016 04:41:26,4/3/2016 04:41:27,15.59,15.54,4/3/2016 04:41:26,4/3/2016 04:41:26,18.57,18.46,18.46,18.47,18.47,18.42,1.4530,1.4270,0.9640,0.9100,1.2270,1.2270,-0,-0,03APR2016:04:30:21,3.7,4/3/2016 04:41:57,1.0,106,86.3000,2370,4/3/2016 04:30:01,2340,4/3/2016 04:30:02,2348,12.3,21.02,21.02,21.03,21.03,4/3/2016 04:32:03,4/3/2016 04:32:03,4/3/2016 04:32:03,4/3/2016 04:32:03,20.95,20.95,4/3/2016 04:32:09,4/3/2016 04:32:09,15.96,15.96,15.96,15.96,4/3/2016 04:41:31,4/3/2016 04:41:31,4/3/2016 04:41:30,4/3/2016 04:41:30,15.78,15.78,4/3/2016 04:41:44,4/3/2016 04:41:43,18.48,18.48,18.48,18.48,18.43,18.43,1.128,1.126,1.128,1.13,1.166,1.166
4/3/2016 05:00:00,15min,Peter Sinks,UCC,270,17.6,20.6,15.7,21.47,21.31,20.28,20.15,4/3/2016 04:45:21,4/3/2016 04:45:18,4/3/2016 04:45:23,4/3/2016 04:45:20,20.88,20.84,4/3/2016 04:45:22,4/3/2016 04:45:22,14.88,14.81,15.60,15.83,4/3/2016 04:58:02,4/3/2016 04:58:02,4/3/2016 04:58:04,4/3/2016 04:58:05,15.35,15.31,4/3/2016 04:58:03,4/3/2016 04:58:03,17.63,17.53,17.44,17.46,17.58,17.53,1.3840,1.3660,0.9290,0.8950,1.1510,1.1500,-0,-0,03APR2016:04:59:57,4.2,4/3/2016 04:58:34,0.6,357,41.9500,2370,4/3/2016 04:45:02,2340,4/3/2016 04:45:01,2348,12.3,20.73,20.73,20.73,20.73,4/3/2016 04:45:25,4/3/2016 04:45:25,4/3/2016 04:45:25,4/3/2016 04:45:25,20.47,20.48,4/3/2016 04:45:35,4/3/2016 04:45:34,15.57,15.58,15.57,15.56,4/3/2016 04:58:06,4/3/2016 04:58:06,4/3/2016 04:58:05,4/3/2016 04:58:05,15.86,15.86,4/3/2016 04:58:13,4/3/2016 04:58:13,17.53,17.53,17.53,17.53,17.58,17.58,1.08,1.078,1.079,1.08,1.107,1.107
4/3/2016 05:15:00,15min,Peter Sinks,UCC,270,17.3,20.0,15.4,22.05,21.83,19.72,19.66,4/3/2016 05:03:04,4/3/2016 05:03:04,4/3/2016 05:06:34,4/3/2016 05:06:42,20.28,20.23,4/3/2016 05:03:05,4/3/2016 05:03:05,14.99,14.90,15.56,15.62,4/3/2016 05:14:27,4/3/2016 05:14:27,4/3/2016 05:14:28,4/3/2016 05:14:29,15.35,15.31,4/3/2016 05:14:33,4/3/2016 05:14:33,17.39,17.28,17.30,17.32,17.33,17.28,1.4830,1.4610,1.0950,1.0580,1.3110,1.3110,-0,-0,03APR2016:05:03:54,4.4,4/3/2016 05:00:12,1.2,141,71.8200,2370,4/3/2016 05:00:02,2340,4/3/2016 05:00:01,2347,12.3,20.03,20.04,20.04,20.04,4/3/2016 05:03:12,4/3/2016 05:03:11,4/3/2016 05:03:11,4/3/2016 05:03:11,19.93,19.93,4/3/2016 05:03:31,4/3/2016 05:03:30,15.41,15.41,15.41,15.41,4/3/2016 05:14:39,4/3/2016 05:14:39,4/3/2016 05:14:39,4/3/2016 05:14:39,15.46,15.46,4/3/2016 05:14:54,4/3/2016 05:14:53,17.34,17.34,17.34,17.34,17.34,17.34,1.224,1.223,1.224,1.225,1.259,1.26
4/3/2016 05:30:00,15min,Peter Sinks,UCC,270,15.2,17.3,13.2,18.96,18.83,17.00,16.80,4/3/2016 05:21:19,4/3/2016 05:21:19,4/3/2016 05:21:21,4/3/2016 05:21:21,17.81,17.76,4/3/2016 05:21:20,4/3/2016 05:21:20,12.33,12.28,13.43,13.48,4/3/2016 05:26:26,4/3/2016 05:26:25,4/3/2016 05:26:39,4/3/2016 05:26:39,12.96,12.91,4/3/2016 05:26:37,4/3/2016 05:26:37,15.24,15.14,15.18,15.20,15.17,15.13,1.2680,1.2430,0.8010,0.7630,1.0940,1.0930,-0,0,03APR2016:05:29:56,2.8,4/3/2016 05:26:44,1.1,310,69.4100,2370,4/3/2016 05:15:05,2340,4/3/2016 05:15:01,2346,12.2,17.28,17.27,17.28,17.28,4/3/2016 05:21:26,4/3/2016 05:21:26,4/3/2016 05:21:25,4/3/2016 05:21:25,17.23,17.23,4/3/2016 05:21:42,4/3/2016 05:21:41,13.1,13.11,13.1,13.09,4/3/2016 05:26:40,4/3/2016 05:26:40,4/3/2016 05:26:40,4/3/2016 05:26:40,13.22,13.22,4/3/2016 05:26:53,4/3/2016 05:26:53,15.21,15.21,15.21,15.21,15.18,15.18,0.965,0.964,0.965,0.967,1.038,1.039
4/3/2016 05:45:00,15min,Peter Sinks,UCC,270,13.7,15.0,12.3,15.80,15.65,14.77,14.68,4/3/2016 05:38:52,4/3/2016 05:38:52,4/3/2016 05:37:28,4/3/2016 05:37:32,15.43,15.39,4/3/2016 05:42:17,4/3/2016 05:42:17,11.52,11.42,12.27,12.43,4/3/2016 05:37:45,4/3/2016 05:37:45,4/3/2016 05:37:50,4/3/2016 05:37:51,12.16,12.11,4/3/2016 05:44:38,4/3/2016 05:44:38,13.77,13.68,13.51,13.52,13.69,13.65,1.1080,1.0840,0.5630,0.5220,0.8310,0.8310,0,0,03APR2016:05:45:00,2.0,4/3/2016 05:37:46,0.4,82,53.9200,2370,4/3/2016 05:30:11,2340,4/3/2016 05:30:01,2344,12.3,14.9,14.89,14.9,14.9,4/3/2016 05:36:23,4/3/2016 05:36:23,4/3/2016 05:36:23,4/3/2016 05:36:23,15.19,15.19,4/3/2016 05:42:21,4/3/2016 05:42:21,12.1,12.12,12.11,12.09,4/3/2016 05:37:56,4/3/2016 05:37:55,4/3/2016 05:37:55,4/3/2016 05:37:55,12.45,12.44,4/3/2016 05:40:13,4/3/2016 05:40:13,13.63,13.63,13.63,13.63,13.69,13.69,0.743,0.741,0.743,0.745,0.739,0.739
4/3/2016 06:00:00,15min,Peter Sinks,UCC,270,12.2,13.4,11.0,14.12,14.01,13.49,13.52,4/3/2016 05:47:49,4/3/2016 05:47:48,4/3/2016 05:50:29,4/3/2016 05:50:29,13.72,13.68,4/3/2016 05:48:06,4/3/2016 05:48:06,10.54,10.44,11.17,11.24,4/3/2016 05:55:44,4/3/2016 05:55:44,4/3/2016 05:55:46,4/3/2016 05:55:47,10.82,10.77,4/3/2016 05:56:00,4/3/2016 05:56:00,12.24,12.16,12.10,12.13,12.18,12.13,0.7870,0.7740,0.5260,0.5260,0.6840,0.6830,1,3,03APR2016:06:00:00,2.2,4/3/2016 05:51:50,0.3,181,23.3200,2370,4/3/2016 05:45:03,2310,4/3/2016 05:52:28,2343,12.2,13.43,13.43,13.44,13.44,4/3/2016 05:49:33,4/3/2016 05:49:32,4/3/2016 05:49:32,4/3/2016 05:49:32,13.41,13.41,4/3/2016 05:48:14,4/3/2016 05:48:13,10.99,10.99,10.99,10.99,4/3/2016 05:55:56,4/3/2016 05:55:56,4/3/2016 05:55:56,4/3/2016 05:55:55,10.96,10.96,4/3/2016 05:56:09,4/3/2016 05:56:08,12.17,12.17,12.17,12.17,12.15,12.15,0.595,0.594,0.594,0.595,0.656,0.656
4/3/2016 06:15:00,15min,Peter Sinks,UCC,270,11.0,13.9,9.6,14.56,14.42,13.25,13.21,4/3/2016 06:03:50,4/3/2016 06:03:51,4/3/2016 06:04:08,4/3/2016 06:04:07,14.25,14.20,4/3/2016 06:03:57,4/3/2016 06:03:57,8.93,8.86,9.71,9.75,4/3/2016 06:14:58,4/3/2016 06:14:58,4/3/2016 06:12:49,4/3/2016 06:12:52,9.55,9.51,4/3/2016 06:11:43,4/3/2016 06:11:43,11.05,10.97,11.22,11.26,11.04,11.00,1.3230,1.3000,0.8640,0.8370,1.2070,1.2060,6,10,03APR2016:06:15:00,2.4,4/3/2016 06:12:36,0.4,186,16.2800,2370,4/3/2016 06:00:08,2310,4/3/2016 06:08:47,2342,12.3,13.77,13.77,13.77,13.77,4/3/2016 06:04:06,4/3/2016 06:04:05,4/3/2016 06:04:06,4/3/2016 06:04:05,14.07,14.07,4/3/2016 06:04:17,4/3/2016 06:04:17,9.64,9.64,9.64,9.63,4/3/2016 06:12:57,4/3/2016 06:12:56,4/3/2016 06:12:56,4/3/2016 06:12:56,9.63,9.63,4/3/2016 06:12:04,4/3/2016 06:12:03,11.15,11.15,11.15,11.15,11.06,11.06,1.029,1.028,1.029,1.03,1.194,1.193
4/3/2016 06:30:00,15min,Peter Sinks,UCC,270,11.2,13.7,9.3,14.70,14.65,13.20,12.99,4/3/2016 06:20:15,4/3/2016 06:20:15,4/3/2016 06:20:00,4/3/2016 06:20:00,14.10,14.06,4/3/2016 06:20:29,4/3/2016 06:20:29,8.94,8.88,9.32,9.40,4/3/2016 06:15:01,4/3/2016 06:15:01,4/3/2016 06:15:12,4/3/2016 06:15:16,9.18,9.14,4/3/2016 06:15:12,4/3/2016 06:15:12,11.25,11.17,11.09,11.10,11.19,11.15,1.2480,1.2330,0.9190,0.8710,1.1220,1.1220,13,16,03APR2016:06:30:00,3.1,4/3/2016 06:26:31,1.0,175,67.1900,4680,4/3/2016 06:15:51,2310,4/3/2016 06:15:07,4512,12.1,13.6,13.6,13.6,13.6,4/3/2016 06:20:29,4/3/2016 06:20:28,4/3/2016 06:20:28,4/3/2016 06:20:28,13.79,13.79,4/3/2016 06:20:40,4/3/2016 06:20:39,9.23,9.24,9.23,9.23,4/3/2016 06:15:20,4/3/2016 06:15:20,4/3/2016 06:15:19,4/3/2016 06:15:19,9.28,9.28,4/3/2016 06:15:35,4/3/2016 06:15:34,11.15,11.15,11.15,11.15,11.17,11.17,1.016,1.015,1.016,1.017,1.074,1.074
4/3/2016 06:45:00,15min,Peter Sinks,UCC,270,11.0,13.3,9.8,15.88,15.88,13.81,13.71,4/3/2016 06:45:00,4/3/2016 06:45:00,4/3/2016 06:45:00,4/3/2016 06:45:00,14.02,13.98,4/3/2016 06:45:00,4/3/2016 06:45:00,9.35,9.28,9.97,10.10,4/3/2016 06:42:28,4/3/2016 06:42:27,4/3/2016 06:43:19,4/3/2016 06:43:19,9.63,9.58,4/3/2016 06:43:20,4/3/2016 06:43:20,11.11,11.03,11.05,11.10,11.01,10.97,1.1810,1.1720,0.7200,0.6920,1.0220,1.0220,19,22,03APR2016:06:45:00,2.4,4/3/2016 06:33:04,0.6,107,59.7600,4650,4/3/2016 06:31:21,4590,4/3/2016 06:30:02,4619,12.2,13.24,13.24,13.24,13.25,4/3/2016 06:37:40,4/3/2016 06:37:39,4/3/2016 06:37:39,4/3/2016 06:37:39,13.45,13.45,4/3/2016 06:37:46,4/3/2016 06:37:45,9.8,9.8,9.8,9.8,4/3/2016 06:43:27,4/3/2016 06:43:27,4/3/2016 06:43:27,4/3/2016 06:43:27,9.72,9.72,4/3/2016 06:44:05,4/3/2016 06:44:05,11.04,11.04,11.04,11.04,10.95,10.95,0.866,0.865,0.867,0.869,0.943,0.944
4/3/2016 07:00:00,15min,Peter Sinks,UCC,270,20.1,34.7,12.1,36.30,36.21,32.85,32.67,4/3/2016 06:59:04,4/3/2016 06:59:04,4/3/2016 06:58:41,4/3/2016 06:58:41,35.70,35.65,4/3/2016 06:59:27,4/3/2016 06:59:27,10.75,10.66,11.92,11.99,4/3/2016 06:46:31,4/3/2016 06:46:30,4/3/2016 06:46:33,4/3/2016 06:46:33,11.79,11.75,4/3/2016 06:46:33,4/3/2016 06:46:33,20.22,20.13,19.35,19.30,19.98,19.93,6.1310,6.1340,5.2470,5.1960,5.7520,5.7500,25,28,03APR2016:07:00:00,6.4,4/3/2016 06:57:59,1.5,26,52.5700,4680,4/3/2016 06:55:25,4590,4/3/2016 06:46:13,4632,12.2,33.91,33.92,33.91,33.9,4/3/2016 06:59:10,4/3/2016 06:59:10,4/3/2016 06:59:10,4/3/2016 06:59:10,35.38,35.39,4/3/2016 06:59:32,4/3/2016 06:59:31,11.82,11.83,11.82,11.81,4/3/2016 06:46:39,4/3/2016 06:46:39,4/3/2016 06:46:38,4/3/2016 06:46:38,12.43,12.43,4/3/2016 06:46:55,4/3/2016 06:46:54,19.59,19.6,19.6,19.61,19.63,19.64,5.483,5.483,5.488,5.493,5.481,5.488
4/3/2016 07:15:00,15min,Peter Sinks,UCC,270,33.5,37.0,29.4,37.56,37.57,37.43,37.41,4/3/2016 07:10:32,4/3/2016 07:10:31,4/3/2016 07:10:39,4/3/2016 07:10:39,37.05,37.00,4/3/2016 07:10:39,4/3/2016 07:10:39,25.97,25.81,29.57,29.63,4/3/2016 07:06:54,4/3/2016 07:06:54,4/3/2016 07:00:21,4/3/2016 07:00:21,28.51,28.46,4/3/2016 07:06:56,4/3/2016 07:06:56,33.55,33.45,34.00,33.98,33.54,33.48,2.2750,2.3080,1.8690,1.8730,1.9640,1.9630,149,203,03APR2016:07:14:58,9.4,4/3/2016 07:02:37,4.9,1,17.1700,4680,4/3/2016 07:00:23,4620,4/3/2016 07:00:17,4654,12.2,37.29,37.29,37.29,37.3,4/3/2016 07:10:43,4/3/2016 07:10:43,4/3/2016 07:10:43,4/3/2016 07:10:43,36.7,36.7,4/3/2016 07:10:56,4/3/2016 07:10:56,29.37,29.38,29.37,29.35,4/3/2016 07:06:58,4/3/2016 07:06:57,4/3/2016 07:06:57,4/3/2016 07:06:57,29.43,29.43,4/3/2016 07:07:18,4/3/2016 07:07:18,33.73,33.73,33.73,33.74,33.49,33.49,1.904,1.901,1.903,1.905,1.849,1.849
4/3/2016 07:30:00,15min,Peter Sinks,UCC,270,33.5,35.9,29.2,37.26,37.33,37.54,37.52,4/3/2016 07:30:00,4/3/2016 07:30:00,4/3/2016 07:30:00,4/3/2016 07:30:00,36.08,36.03,4/3/2016 07:30:00,4/3/2016 07:30:00,27.25,27.18,31.66,32.18,4/3/2016 07:22:07,4/3/2016 07:22:07,4/3/2016 07:22:05,4/3/2016 07:22:05,28.07,28.02,4/3/2016 07:22:11,4/3/2016 07:22:11,33.50,33.42,35.52,35.57,33.50,33.45,1.7660,1.7790,1.0220,0.9530,1.5600,1.5600,239,290,03APR2016:07:29:56,7.5,4/3/2016 07:29:50,4.7,356,14.4100,4710,4/3/2016 07:25:26,4650,4/3/2016 07:15:01,4673,12.3,36.41,36.41,36.41,36.42,4/3/2016 07:24:13,4/3/2016 07:24:12,4/3/2016 07:24:12,4/3/2016 07:24:12,35.38,35.38,4/3/2016 07:24:23,4/3/2016 07:24:22,29.85,29.84,29.85,29.85,4/3/2016 07:22:13,4/3/2016 07:22:13,4/3/2016 07:22:13,4/3/2016 07:22:12,28.61,28.61,4/3/2016 07:22:28,4/3/2016 07:22:27,34.47,34.47,34.47,34.47,33.44,33.44,1.284,1.284,1.285,1.286,1.47,1.471
4/3/2016 07:45:00,15min,Peter Sinks,UCC,270,36.3,38.5,34.7,38.79,38.81,40.18,40.17,4/3/2016 07:44:54,4/3/2016 07:44:54,4/3/2016 07:45:00,4/3/2016 07:45:00,38.32,38.27,4/3/2016 07:38:30,4/3/2016 07:38:30,33.51,33.41,35.87,35.96,4/3/2016 07:31:47,4/3/2016 07:31:47,4/3/2016 07:32:42,4/3/2016 07:32:42,34.06,34.01,4/3/2016 07:35:47,4/3/2016 07:35:47,36.27,36.21,38.49,38.54,36.35,36.29,1.3080,1.3310,0.8950,0.8760,1.1020,1.1020,319,346,03APR2016:07:39:40,9.4,4/3/2016 07:32:49,4.9,1,12.4000,4740,4/3/2016 07:33:23,4680,4/3/2016 07:30:01,4715,12.4,39.05,39.04,39.05,39.05,4/3/2016 07:40:41,4/3/2016 07:40:40,4/3/2016 07:40:40,4/3/2016 07:40:40,37.88,37.88,4/3/2016 07:41:00,4/3/2016 07:41:00,35.11,35.11,35.11,35.1,4/3/2016 07:32:26,4/3/2016 07:32:25,4/3/2016 07:32:25,4/3/2016 07:32:25,34.27,34.27,4/3/2016 07:36:04,4/3/2016 07:36:03,37.36,37.36,37.36,37.36,36.28,36.28,0.969,0.968,0.97,0.972,1.015,1.015
4/3/2016 08:00:00,15min,Peter Sinks,UCC,270,37.5,39.4,36.5,39.37,39.34,40.52,40.51,4/3/2016 07:57:32,4/3/2016 07:57:31,4/3/2016 07:57:18,4/3/2016 07:57:18,39.30,39.24,4/3/2016 07:57:32,4/3/2016 07:57:32,34.88,34.69,37.34,37.49,4/3/2016 07:48:12,4/3/2016 07:48:12,4/3/2016 07:52:47,4/3/2016 07:52:47,35.85,35.79,4/3/2016 07:48:43,4/3/2016 07:48:43,37.51,37.45,39.17,39.21,37.62,37.57,0.8750,0.9010,0.6780,0.6560,0.7390,0.7390,359,383,03APR2016:07:57:33,10.3,4/3/2016 07:58:40,5.8,12,17.8900,4770,4/3/2016 07:53:02,4710,4/3/2016 07:45:03,4733,12.5,39.83,39.83,39.83,39.82,4/3/2016 07:57:31,4/3/2016 07:57:31,4/3/2016 07:57:31,4/3/2016 07:57:30,38.96,38.96,4/3/2016 07:57:47,4/3/2016 07:57:46,36.96,36.97,36.96,36.95,4/3/2016 07:48:51,4/3/2016 07:48:20,4/3/2016 07:48:50,4/3/2016 07:48:50,36.11,36.11,4/3/2016 07:48:53,4/3/2016 07:48:52,38.34,38.34,38.34,38.34,37.59,37.59,0.614,0.613,0.614,0.615,0.685,0.685
4/3/2016 08:15:00,15min,Peter Sinks,UCC,270,38.1,39.5,37.4,39.50,39.53,40.81,40.81,4/3/2016 08:14:26,4/3/2016 08:14:25,4/3/2016 08:08:58,4/3/2016 08:08:58,39.30,39.24,4/3/2016 08:08:58,4/3/2016 08:08:58,36.11,35.95,37.95,38.08,4/3/2016 08:10:09,4/3/2016 08:10:09,4/3/2016 08:01:22,4/3/2016 08:01:23,36.82,36.77,4/3/2016 08:10:11,4/3/2016 08:10:11,38.06,38.01,39.32,39.37,38.17,38.12,0.6830,0.7020,0.6510,0.6210,0.5670,0.5670,390,417,03APR2016:08:14:59,10.3,4/3/2016 08:06:39,5.3,22,18.3600,4770,4/3/2016 08:00:01,4710,4/3/2016 08:00:05,4743,12.6,39.87,39.86,39.87,39.87,4/3/2016 08:09:00,4/3/2016 08:09:00,4/3/2016 08:08:59,4/3/2016 08:08:59,39.07,39.07,4/3/2016 08:09:01,4/3/2016 08:09:01,37.67,37.67,37.67,37.67,4/3/2016 08:12:27,4/3/2016 08:12:27,4/3/2016 08:12:26,4/3/2016 08:12:26,37.04,37.04,4/3/2016 08:10:19,4/3/2016 08:10:19,38.69,38.69,38.69,38.69,38.13,38.13,0.492,0.491,0.492,0.494,0.518,0.518
4/3/2016 08:30:00,15min,Peter Sinks,UCC,270,38.8,40.6,38.1,40.23,40.19,42.53,42.51,4/3/2016 08:29:21,4/3/2016 08:28:43,4/3/2016 08:29:21,4/3/2016 08:29:21,40.19,40.14,4/3/2016 08:29:23,4/3/2016 08:29:23,36.75,36.64,39.03,39.14,4/3/2016 08:23:13,4/3/2016 08:23:13,4/3/2016 08:19:36,4/3/2016 08:19:36,37.42,37.37,4/3/2016 08:23:20,4/3/2016 08:23:20,38.78,38.73,40.58,40.64,38.95,38.90,0.6950,0.7110,0.7650,0.7300,0.5790,0.5790,515,616,03APR2016:08:27:08,10.3,4/3/2016 08:15:14,5.5,13,19.0800,4860,4/3/2016 08:28:26,4710,4/3/2016 08:15:13,4784,12.6,41.21,41.21,41.21,41.22,4/3/2016 08:29:27,4/3/2016 08:29:27,4/3/2016 08:29:27,4/3/2016 08:29:27,40.05,40.05,4/3/2016 08:29:03,4/3/2016 08:29:02,38.32,38.33,38.32,38.3,4/3/2016 08:23:26,4/3/2016 08:23:26,4/3/2016 08:23:26,4/3/2016 08:23:26,37.79,37.79,4/3/2016 08:23:34,4/3/2016 08:23:33,39.68,39.68,39.68,39.68,38.91,38.91,0.612,0.611,0.612,0.613,0.528,0.528
4/3/2016 08:45:00,15min,Peter Sinks,UCC,270,39.2,40.6,38.7,40.48,40.47,42.09,42.11,4/3/2016 08:43:36,4/3/2016 08:43:36,4/3/2016 08:33:25,4/3/2016 08:32:22,40.34,40.29,4/3/2016 08:32:39,4/3/2016 08:32:39,37.72,37.57,39.28,39.44,4/3/2016 08:38:59,4/3/2016 08:38:59,4/3/2016 08:37:12,4/3/2016 08:40:35,38.40,38.35,4/3/2016 08:37:29,4/3/2016 08:37:29,39.13,39.08,40.82,40.88,39.31,39.26,0.5680,0.5860,0.6360,0.6100,0.4620,0.4610,521,576,03APR2016:08:30:01,13.2,4/3/2016 08:39:29,6.0,11,19.5900,4860,4/3/2016 08:30:15,4770,4/3/2016 08:39:34,4833,12.8,40.98,40.98,40.98,40.98,4/3/2016 08:33:30,4/3/2016 08:32:31,4/3/2016 08:33:30,4/3/2016 08:33:30,40.17,40.17,4/3/2016 08:32:52,4/3/2016 08:32:57,38.93,38.93,38.93,38.93,4/3/2016 08:37:21,4/3/2016 08:37:21,4/3/2016 08:37:20,4/3/2016 08:37:20,38.52,38.52,4/3/2016 08:37:37,4/3/2016 08:37:36,39.98,39.98,39.98,39.98,39.29,39.29,0.471,0.47,0.471,0.472,0.417,0.418
4/3/2016 09:00:00,15min,Peter Sinks,UCC,270,39.4,41.1,38.8,40.88,40.86,42.89,42.94,4/3/2016 08:50:08,4/3/2016 08:50:08,4/3/2016 08:46:52,4/3/2016 08:47:04,40.87,40.82,4/3/2016 08:50:12,4/3/2016 08:50:12,37.60,37.46,39.39,39.55,4/3/2016 08:47:45,4/3/2016 08:56:16,4/3/2016 08:56:26,4/3/2016 08:56:26,38.25,38.19,4/3/2016 08:47:46,4/3/2016 08:47:46,39.36,39.31,41.15,41.20,39.55,39.49,0.6960,0.7160,0.7880,0.7600,0.5550,0.5550,543,586,03APR2016:08:59:57,11.0,4/3/2016 08:49:31,5.9,7,18.9800,4890,4/3/2016 08:59:05,4800,4/3/2016 08:45:01,4834,12.8,41.44,41.43,41.44,41.45,4/3/2016 08:54:04,4/3/2016 08:54:03,4/3/2016 08:54:03,4/3/2016 08:54:03,40.67,40.67,4/3/2016 08:50:31,4/3/2016 08:50:30,38.95,38.97,38.95,38.94,4/3/2016 08:56:30,4/3/2016 08:56:30,4/3/2016 08:56:30,4/3/2016 08:56:30,38.7,38.7,4/3/2016 08:56:38,4/3/2016 08:56:38,40.24,40.24,40.24,40.24,39.52,39.52,0.55,0.549,0.55,0.552,0.499,0.499
4/3/2016 09:15:00,15min,Peter Sinks,UCC,270,39.6,42.2,39.0,41.25,41.26,45.27,45.30,4/3/2016 09:12:55,4/3/2016 09:12:55,4/3/2016 09:13:05,4/3/2016 09:12:57,41.45,41.40,4/3/2016 09:12:54,4/3/2016 09:12:54,37.65,37.52,39.64,39.78,4/3/2016 09:07:06,4/3/2016 09:07:06,4/3/2016 09:07:52,4/3/2016 09:07:53,38.60,38.55,4/3/2016 09:11:36,4/3/2016 09:11:36,39.52,39.49,41.57,41.68,39.79,39.74,0.7990,0.8210,1.2010,1.1850,0.6540,0.6540,672,820,03APR2016:09:13:27,10.5,4/3/2016 09:06:50,5.3,355,22.7200,5070,4/3/2016 09:08:18,4830,4/3/2016 09:01:15,4966,13.0,43.18,43.17,43.18,43.18,4/3/2016 09:13:06,4/3/2016 09:13:06,4/3/2016 09:13:06,4/3/2016 09:13:05,41.31,41.31,4/3/2016 09:13:10,4/3/2016 09:13:10,39.17,39.16,39.17,39.18,4/3/2016 09:07:12,4/3/2016 09:07:12,4/3/2016 09:07:12,4/3/2016 09:07:12,38.77,38.77,4/3/2016 09:11:44,4/3/2016 09:11:44,40.57,40.57,40.57,40.57,39.77,39.77,0.84,0.838,0.84,0.842,0.586,0.586
4/3/2016 09:30:00,15min,Peter Sinks,UCC,270,40.4,42.3,39.6,41.51,41.51,45.70,45.74,4/3/2016 09:24:04,4/3/2016 09:24:04,4/3/2016 09:26:14,4/3/2016 09:26:14,41.67,41.62,4/3/2016 09:26:09,4/3/2016 09:26:09,38.68,38.61,40.13,40.27,4/3/2016 09:17:45,4/3/2016 09:17:35,4/3/2016 09:17:45,4/3/2016 09:17:45,39.28,39.22,4/3/2016 09:15:04,4/3/2016 09:15:04,40.28,40.24,42.80,42.88,40.56,40.50,0.6720,0.6940,1.0850,1.0700,0.5440,0.5430,764,990,03APR2016:09:28:44,15.1,4/3/2016 09:27:55,5.8,2,18.9800,5040,4/3/2016 09:16:28,4920,4/3/2016 09:15:01,4995,13.2,43.34,43.33,43.34,43.35,4/3/2016 09:26:15,4/3/2016 09:26:14,4/3/2016 09:26:14,4/3/2016 09:26:14,41.31,41.31,4/3/2016 09:22:22,4/3/2016 09:22:22,39.78,39.78,39.78,39.77,4/3/2016 09:17:48,4/3/2016 09:17:48,4/3/2016 09:17:48,4/3/2016 09:17:47,39.44,39.44,4/3/2016 09:15:24,4/3/2016 09:15:23,41.53,41.53,41.54,41.54,40.51,40.51,0.715,0.713,0.714,0.715,0.483,0.483
4/3/2016 09:45:00,15min,Peter Sinks,UCC,270,39.9,42.0,39.5,41.37,41.38,44.79,44.81,4/3/2016 09:33:38,4/3/2016 09:33:37,4/3/2016 09:33:59,4/3/2016 09:33:59,41.31,41.26,4/3/2016 09:33:57,4/3/2016 09:33:57,38.19,38.09,40.57,40.68,4/3/2016 09:43:25,4/3/2016 09:43:25,4/3/2016 09:42:33,4/3/2016 09:36:56,38.69,38.64,4/3/2016 09:43:27,4/3/2016 09:43:27,39.86,39.81,42.12,42.21,40.08,40.03,0.5980,0.6180,0.7730,0.7670,0.5460,0.5460,578,1027,03APR2016:09:32:56,12.5,4/3/2016 09:36:19,5.4,4,17.7800,5010,4/3/2016 09:30:01,4950,4/3/2016 09:31:29,4993,13.3,42.71,42.7,42.71,42.71,4/3/2016 09:34:01,4/3/2016 09:34:01,4/3/2016 09:34:01,4/3/2016 09:34:00,41.23,41.23,4/3/2016 09:30:18,4/3/2016 09:30:17,39.94,39.94,39.94,39.93,4/3/2016 09:43:30,4/3/2016 09:43:30,4/3/2016 09:43:29,4/3/2016 09:43:29,39.11,39.11,4/3/2016 09:43:33,4/3/2016 09:43:32,41.01,41.01,41.01,41.01,40.07,40.07,0.553,0.553,0.553,0.554,0.525,0.524
4/3/2016 10:00:00,15min,Peter Sinks,UCC,270,39.7,42.4,38.8,41.44,41.44,45.15,45.14,4/3/2016 09:59:16,4/3/2016 09:59:16,4/3/2016 09:59:11,4/3/2016 09:59:11,41.82,41.77,4/3/2016 09:59:28,4/3/2016 09:59:28,37.63,37.51,39.46,39.78,4/3/2016 09:50:41,4/3/2016 09:50:41,4/3/2016 09:48:27,4/3/2016 09:48:27,38.24,38.18,4/3/2016 09:48:27,4/3/2016 09:48:27,39.59,39.56,42.10,42.22,39.83,39.78,0.8940,0.9170,1.1770,1.1510,0.7980,0.7980,594,1049,03APR2016:09:57:52,7.7,4/3/2016 09:55:10,3.0,11,29.6100,5070,4/3/2016 09:45:49,4950,4/3/2016 09:48:12,5011,13.3,43.18,43.18,43.18,43.18,4/3/2016 09:59:19,4/3/2016 09:59:19,4/3/2016 09:59:18,4/3/2016 09:59:18,41.62,41.62,4/3/2016 09:59:41,4/3/2016 09:59:40,39.08,39.1,39.08,39.07,4/3/2016 09:48:31,4/3/2016 09:48:30,4/3/2016 09:48:30,4/3/2016 09:48:30,38.49,38.49,4/3/2016 09:48:32,4/3/2016 09:48:32,40.86,40.86,40.86,40.86,39.79,39.79,0.824,0.823,0.823,0.825,0.726,0.727
4/3/2016 10:15:00,15min,Peter Sinks,UCC,270,40.1,42.1,38.0,41.70,41.72,44.77,44.98,4/3/2016 10:07:57,4/3/2016 10:07:57,4/3/2016 10:00:24,4/3/2016 10:00:25,41.82,41.77,4/3/2016 10:05:53,4/3/2016 10:05:53,36.68,36.55,39.31,39.90,4/3/2016 10:02:17,4/3/2016 10:02:17,4/3/2016 10:02:21,4/3/2016 10:03:01,37.02,36.97,4/3/2016 10:02:17,4/3/2016 10:02:17,40.02,39.99,42.38,42.56,40.29,40.23,0.9760,0.9940,0.9840,0.9390,0.9170,0.9170,700,1008,03APR2016:10:00:08,13.4,4/3/2016 10:11:59,4.3,356,24.5800,5040,4/3/2016 10:00:20,4980,4/3/2016 10:00:18,5010,13.4,42.69,42.7,42.69,42.68,4/3/2016 10:05:50,4/3/2016 10:05:50,4/3/2016 10:05:49,4/3/2016 10:05:49,41.57,41.57,4/3/2016 10:06:06,4/3/2016 10:06:06,38.49,38.5,38.5,38.49,4/3/2016 10:02:23,4/3/2016 10:02:23,4/3/2016 10:02:23,4/3/2016 10:02:22,37.41,37.4,4/3/2016 10:02:33,4/3/2016 10:02:33,41.24,41.24,41.24,41.24,40.27,40.27,0.802,0.8,0.802,0.804,0.871,0.871
4/3/2016 10:30:00,15min,Peter Sinks,UCC,270,40.4,42.5,39.3,42.16,42.13,46.40,46.43,4/3/2016 10:23:58,4/3/2016 10:23:58,4/3/2016 10:17:13,4/3/2016 10:17:16,42.29,42.23,4/3/2016 10:24:05,4/3/2016 10:24:05,37.05,37.05,40.21,40.33,4/3/2016 10:16:12,4/3/2016 10:16:12,4/3/2016 10:22:24,4/3/2016 10:22:24,38.31,38.25,4/3/2016 10:16:14,4/3/2016 10:16:14,40.24,40.20,42.78,42.86,40.57,40.52,0.8490,0.8530,1.2290,1.2390,0.6980,0.6980,846,990,03APR2016:10:17:21,15.3,4/3/2016 10:29:58,6.6,360,19.8100,5040,4/3/2016 10:15:06,4950,4/3/2016 10:29:57,5003,13.4,43.08,43.08,43.07,43.08,4/3/2016 10:17:56,4/3/2016 10:17:56,4/3/2016 10:25:11,4/3/2016 10:25:11,41.92,41.92,4/3/2016 10:24:20,4/3/2016 10:24:20,40.04,40.04,40.04,40.04,4/3/2016 10:16:17,4/3/2016 10:16:16,4/3/2016 10:16:16,4/3/2016 10:16:16,38.66,38.66,4/3/2016 10:16:36,4/3/2016 10:16:35,41.52,41.52,41.52,41.52,40.55,40.55,0.715,0.714,0.714,0.716,0.63,0.63
4/3/2016 10:45:00,15min,Peter Sinks,UCC,270,40.3,42.3,39.8,41.91,41.92,44.55,44.65,4/3/2016 10:35:53,4/3/2016 10:35:53,4/3/2016 10:36:12,4/3/2016 10:36:12,41.98,41.93,4/3/2016 10:35:58,4/3/2016 10:35:58,38.54,38.48,40.71,40.97,4/3/2016 10:32:33,4/3/2016 10:32:33,4/3/2016 10:40:12,4/3/2016 10:40:12,39.28,39.23,4/3/2016 10:32:33,4/3/2016 10:32:33,40.14,40.11,42.60,42.69,40.50,40.45,0.6620,0.6780,0.7990,0.7850,0.5100,0.5100,896,1020,03APR2016:10:45:00,16.4,4/3/2016 10:39:00,6.9,359,17.3100,5040,4/3/2016 10:30:54,4950,4/3/2016 10:38:23,5003,13.4,42.82,42.82,42.82,42.83,4/3/2016 10:36:18,4/3/2016 10:36:01,4/3/2016 10:36:17,4/3/2016 10:36:17,41.79,41.79,4/3/2016 10:36:20,4/3/2016 10:36:19,40.03,40.04,40.04,40.03,4/3/2016 10:32:36,4/3/2016 10:32:36,4/3/2016 10:32:35,4/3/2016 10:32:35,39.56,39.56,4/3/2016 10:34:08,4/3/2016 10:34:07,41.39,41.39,41.39,41.39,40.48,40.48,0.557,0.556,0.556,0.557,0.446,0.446
4/3/2016 11:00:00,15min,Peter Sinks,UCC,270,39.7,41.1,39.3,40.86,40.84,42.83,42.87,4/3/2016 10:47:07,4/3/2016 10:45:01,4/3/2016 10:45:33,4/3/2016 10:45:33,40.86,40.80,4/3/2016 10:45:31,4/3/2016 10:45:31,38.19,38.00,39.42,39.54,4/3/2016 10:51:39,4/3/2016 10:51:39,4/3/2016 10:52:25,4/3/2016 10:52:25,38.84,38.79,4/3/2016 10:54:38,4/3/2016 10:54:38,39.62,39.55,40.90,40.95,39.81,39.76,0.5190,0.5390,0.5910,0.5770,0.4250,0.4250,578,1091,03APR2016:10:46:19,14.2,4/3/2016 10:52:11,8.4,354,17.4100,5040,4/3/2016 10:47:21,4980,4/3/2016 10:45:02,5009,13.4,41.6,41.59,41.6,41.61,4/3/2016 10:45:37,4/3/2016 10:45:36,4/3/2016 10:45:36,4/3/2016 10:45:36,40.64,40.64,4/3/2016 10:45:44,4/3/2016 10:45:44,39.39,39.39,39.39,39.39,4/3/2016 10:55:31,4/3/2016 10:55:31,4/3/2016 10:55:31,4/3/2016 10:55:30,39.12,39.12,4/3/2016 10:52:02,4/3/2016 10:52:01,40.27,40.27,40.27,40.27,39.8,39.8,0.437,0.436,0.437,0.437,0.388,0.388
4/3/2016 11:15:00,15min,Peter Sinks,UCC,270,40.3,42.0,39.3,41.55,41.59,44.02,44.09,4/3/2016 11:10:22,4/3/2016 11:08:01,4/3/2016 11:05:51,4/3/2016 11:05:51,41.77,41.72,4/3/2016 11:08:16,4/3/2016 11:08:16,38.31,38.19,39.73,39.82,4/3/2016 11:01:22,4/3/2016 11:01:22,4/3/2016 11:00:21,4/3/2016 11:00:21,38.92,38.87,4/3/2016 11:01:22,4/3/2016 11:01:22,40.18,40.14,42.04,42.14,40.53,40.48,0.7010,0.7140,0.8940,0.8960,0.6070,0.6070,791,1207,03APR2016:11:05:04,11.6,4/3/2016 11:07:23,6.4,350,16.9400,5040,4/3/2016 11:00:01,4980,4/3/2016 11:00:38,5012,13.4,42.34,42.33,42.33,42.34,4/3/2016 11:10:35,4/3/2016 11:10:34,4/3/2016 11:10:34,4/3/2016 11:10:34,41.58,41.58,4/3/2016 11:08:31,4/3/2016 11:08:30,39.47,39.47,39.46,39.46,4/3/2016 11:01:33,4/3/2016 11:01:34,4/3/2016 11:01:34,4/3/2016 11:01:34,39.03,39.03,4/3/2016 11:01:34,4/3/2016 11:01:34,41.12,41.12,41.12,41.12,40.5,40.5,0.677,0.677,0.676,0.676,0.573,0.573
4/3/2016 11:30:00,15min,Peter Sinks,UCC,270,40.6,43.0,39.7,42.15,42.17,45.47,45.58,4/3/2016 11:22:02,4/3/2016 11:22:02,4/3/2016 11:22:08,4/3/2016 11:22:08,42.53,42.48,4/3/2016 11:22:04,4/3/2016 11:22:04,38.54,38.48,40.43,40.62,4/3/2016 11:20:22,4/3/2016 11:20:22,4/3/2016 11:19:35,4/3/2016 11:19:35,39.45,39.40,4/3/2016 11:15:50,4/3/2016 11:15:50,40.44,40.42,42.61,42.71,40.78,40.73,0.8880,0.8980,0.9940,0.9860,0.7040,0.7040,790,1090,03APR2016:11:15:13,11.2,4/3/2016 11:28:01,5.6,356,20.3000,5040,4/3/2016 11:16:03,4980,4/3/2016 11:15:01,5013,13.4,43.65,43.65,43.65,43.65,4/3/2016 11:22:13,4/3/2016 11:22:13,4/3/2016 11:22:12,4/3/2016 11:22:12,42.32,42.32,4/3/2016 11:22:25,4/3/2016 11:22:24,39.8,39.81,39.8,39.8,4/3/2016 11:20:29,4/3/2016 11:20:28,4/3/2016 11:20:28,4/3/2016 11:20:28,39.61,39.61,4/3/2016 11:15:17,4/3/2016 11:15:17,41.54,41.54,41.54,41.54,40.74,40.74,0.749,0.748,0.748,0.749,0.638,0.638
4/3/2016 11:45:00,15min,Peter Sinks,UCC,270,41.1,42.8,40.4,42.28,42.30,44.68,44.76,4/3/2016 11:30:56,4/3/2016 11:40:06,4/3/2016 11:32:15,4/3/2016 11:32:15,42.38,42.33,4/3/2016 11:30:57,4/3/2016 11:30:57,39.06,38.99,40.61,40.76,4/3/2016 11:42:15,4/3/2016 11:42:15,4/3/2016 11:43:47,4/3/2016 11:43:47,39.98,39.92,4/3/2016 11:42:17,4/3/2016 11:42:17,41.00,40.96,43.17,43.27,41.33,41.28,0.6980,0.7120,0.8440,0.8360,0.5060,0.5060,825,1027,03APR2016:11:33:36,13.2,4/3/2016 11:44:07,6.8,353,15.0300,5040,4/3/2016 11:30:02,4950,4/3/2016 11:43:57,5014,13.4,43.32,43.33,43.32,43.32,4/3/2016 11:30:43,4/3/2016 11:30:43,4/3/2016 11:30:42,4/3/2016 11:30:42,42.26,42.26,4/3/2016 11:31:05,4/3/2016 11:31:04,40.54,40.53,40.54,40.54,4/3/2016 11:43:56,4/3/2016 11:43:56,4/3/2016 11:43:56,4/3/2016 11:43:55,40.36,40.36,4/3/2016 11:42:25,4/3/2016 11:42:25,42.09,42.09,42.09,42.09,41.29,41.29,0.616,0.614,0.616,0.618,0.432,0.432
4/3/2016 12:00:00,15min,Peter Sinks,UCC,270,41.3,43.0,40.3,42.67,42.62,45.77,45.80,4/3/2016 11:57:29,4/3/2016 11:57:22,4/3/2016 12:00:00,4/3/2016 12:00:00,42.60,42.55,4/3/2016 11:45:31,4/3/2016 11:45:31,39.33,39.29,40.92,41.24,4/3/2016 11:52:50,4/3/2016 11:52:50,4/3/2016 11:52:50,4/3/2016 11:52:50,40.04,39.99,4/3/2016 11:53:04,4/3/2016 11:53:04,41.15,41.12,43.21,43.31,41.53,41.47,0.7580,0.7550,1.0670,1.0390,0.5920,0.5920,923,1008,03APR2016:11:51:01,9.4,4/3/2016 11:45:28,5.2,20,23.8100,5040,4/3/2016 11:45:20,4980,4/3/2016 11:48:56,5016,13.4,43.63,43.64,43.66,43.66,4/3/2016 12:00:00,4/3/2016 12:00:00,4/3/2016 12:00:00,4/3/2016 12:00:00,42.46,42.46,4/3/2016 11:45:58,4/3/2016 11:45:58,40.44,40.44,40.44,40.44,4/3/2016 11:53:01,4/3/2016 11:53:01,4/3/2016 11:53:01,4/3/2016 11:53:01,40.13,40.13,4/3/2016 11:53:19,4/3/2016 11:53:18,42.19,42.19,42.19,42.19,41.5,41.5,0.623,0.621,0.624,0.626,0.534,0.534
4/3/2016 12:15:00,15min,Peter Sinks,UCC,270,41.4,43.3,41.1,42.86,42.86,47.22,47.34,4/3/2016 12:14:53,4/3/2016 12:08:19,4/3/2016 12:07:09,4/3/2016 12:07:09,42.88,42.83,4/3/2016 12:14:54,4/3/2016 12:14:54,39.44,39.39,41.79,41.88,4/3/2016 12:00:38,4/3/2016 12:00:38,4/3/2016 12:14:02,4/3/2016 12:14:02,40.48,40.43,4/3/2016 12:04:54,4/3/2016 12:04:54,41.25,41.23,44.30,44.39,41.62,41.57,0.7200,0.7200,1.0960,1.0870,0.5180,0.5180,919,1147,03APR2016:12:12:26,10.3,4/3/2016 12:13:22,5.6,4,19.6100,5040,4/3/2016 12:00:02,4980,4/3/2016 12:01:02,5018,13.4,44.19,44.18,44.19,44.2,4/3/2016 12:07:08,4/3/2016 12:07:08,4/3/2016 12:07:07,4/3/2016 12:07:08,42.47,42.47,4/3/2016 12:06:13,4/3/2016 12:06:12,41.59,41.58,41.58,41.59,4/3/2016 12:03:21,4/3/2016 12:03:20,4/3/2016 12:03:20,4/3/2016 12:03:20,40.69,40.69,4/3/2016 12:05:09,4/3/2016 12:05:08,42.8,42.8,42.8,42.8,41.58,41.58,0.612,0.61,0.612,0.614,0.434,0.435
4/3/2016 12:30:00,15min,Peter Sinks,UCC,270,41.5,43.5,39.9,43.35,43.33,45.02,45.05,4/3/2016 12:28:51,4/3/2016 12:28:51,4/3/2016 12:29:05,4/3/2016 12:29:05,43.26,43.21,4/3/2016 12:16:33,4/3/2016 12:16:33,37.87,37.73,40.40,40.65,4/3/2016 12:21:51,4/3/2016 12:21:50,4/3/2016 12:21:49,4/3/2016 12:21:50,39.52,39.46,4/3/2016 12:20:10,4/3/2016 12:20:10,41.46,41.40,43.03,43.11,41.68,41.63,0.9660,0.9820,1.0830,1.0500,0.7930,0.7930,620,1081,03APR2016:12:17:13,12.9,4/3/2016 12:26:21,5.6,11,29.4700,5040,4/3/2016 12:15:01,4980,4/3/2016 12:15:50,5022,13.5,43.91,43.9,43.91,43.91,4/3/2016 12:28:22,4/3/2016 12:28:21,4/3/2016 12:28:21,4/3/2016 12:28:21,43.05,43.05,4/3/2016 12:16:47,4/3/2016 12:16:46,40.03,40.04,40.03,40.02,4/3/2016 12:21:57,4/3/2016 12:21:57,4/3/2016 12:21:57,4/3/2016 12:21:57,39.79,39.79,4/3/2016 12:20:30,4/3/2016 12:20:29,42.25,42.25,42.25,42.25,41.67,41.67,0.891,0.89,0.89,0.892,0.727,0.727
4/3/2016 12:45:00,15min,Peter Sinks,UCC,270,41.6,43.3,39.3,43.31,43.29,44.55,44.55,4/3/2016 12:33:44,4/3/2016 12:33:44,4/3/2016 12:37:46,4/3/2016 12:37:46,43.11,43.05,4/3/2016 12:37:15,4/3/2016 12:37:15,37.54,37.42,40.46,40.90,4/3/2016 12:44:17,4/3/2016 12:44:17,4/3/2016 12:44:47,4/3/2016 12:38:09,38.46,38.41,4/3/2016 12:44:29,4/3/2016 12:44:29,41.63,41.58,42.75,42.82,41.70,41.65,1.1070,1.1160,0.9360,0.8920,0.9300,0.9300,290,413,03APR2016:12:30:01,11.2,4/3/2016 12:33:19,3.4,29,37.4200,5070,4/3/2016 12:43:23,4980,4/3/2016 12:33:14,5029,13.5,43.69,43.69,43.69,43.69,4/3/2016 12:37:47,4/3/2016 12:37:47,4/3/2016 12:37:46,4/3/2016 12:37:46,42.96,42.96,4/3/2016 12:34:13,4/3/2016 12:34:13,39.86,39.86,39.86,39.85,4/3/2016 12:44:27,4/3/2016 12:44:27,4/3/2016 12:44:27,4/3/2016 12:44:26,38.77,38.76,4/3/2016 12:44:44,4/3/2016 12:44:44,42.2,42.2,42.2,42.2,41.71,41.71,0.861,0.859,0.861,0.864,0.821,0.823
4/3/2016 13:00:00,15min,Peter Sinks,UCC,270,41.8,43.3,39.6,43.28,43.26,44.10,44.13,4/3/2016 12:51:35,4/3/2016 12:51:35,4/3/2016 12:59:28,4/3/2016 12:59:28,43.49,43.44,4/3/2016 12:59:35,4/3/2016 12:59:35,37.89,37.78,41.16,41.31,4/3/2016 12:55:01,4/3/2016 12:55:01,4/3/2016 12:47:11,4/3/2016 12:53:59,38.61,38.56,4/3/2016 12:55:03,4/3/2016 12:55:03,41.73,41.68,42.59,42.64,41.85,41.80,1.0740,1.0860,0.5380,0.5140,0.9610,0.9610,436,1250,03APR2016:12:58:45,12.5,4/3/2016 12:48:28,4.4,35,43.0100,5070,4/3/2016 12:45:38,4980,4/3/2016 12:48:27,5031,13.5,43.52,43.52,43.52,43.53,4/3/2016 12:59:37,4/3/2016 12:59:37,4/3/2016 12:59:37,4/3/2016 12:59:37,43.17,43.17,4/3/2016 12:59:45,4/3/2016 12:59:44,40.3,40.3,40.3,40.3,4/3/2016 12:54:54,4/3/2016 12:55:10,4/3/2016 12:54:53,4/3/2016 12:54:53,38.87,38.87,4/3/2016 12:55:19,4/3/2016 12:55:18,42.15,42.15,42.15,42.15,41.77,41.78,0.674,0.673,0.674,0.674,0.931,0.93
4/3/2016 13:15:00,15min,Peter Sinks,UCC,270,42.9,44.8,41.5,44.79,44.83,47.11,47.12,4/3/2016 13:03:23,4/3/2016 13:03:23,4/3/2016 13:06:45,4/3/2016 13:06:45,44.91,44.86,4/3/2016 13:03:26,4/3/2016 13:03:26,38.63,38.29,41.52,41.74,4/3/2016 13:05:48,4/3/2016 13:05:48,4/3/2016 13:01:00,4/3/2016 13:01:00,40.94,40.89,4/3/2016 13:05:49,4/3/2016 13:05:49,42.78,42.75,44.66,44.74,43.11,43.06,0.9430,0.9630,1.1040,1.0900,0.7800,0.7800,847,1089,03APR2016:13:13:34,14.2,4/3/2016 13:14:45,5.3,2,51.3000,5070,4/3/2016 13:01:51,4980,4/3/2016 13:07:09,5019,13.4,45.12,45.12,45.12,45.13,4/3/2016 13:07:44,4/3/2016 13:07:44,4/3/2016 13:07:43,4/3/2016 13:07:43,44.48,44.48,4/3/2016 13:03:39,4/3/2016 13:03:38,41.51,41.53,41.51,41.49,4/3/2016 13:06:01,4/3/2016 13:06:01,4/3/2016 13:06:01,4/3/2016 13:06:01,41.4,41.4,4/3/2016 13:06:14,4/3/2016 13:06:13,43.72,43.72,43.72,43.72,43.07,43.07,0.785,0.782,0.784,0.787,0.696,0.697
4/3/2016 13:30:00,15min,Peter Sinks,UCC,270,43.4,45.5,42.3,45.48,45.46,47.14,47.15,4/3/2016 13:24:42,4/3/2016 13:24:42,4/3/2016 13:29:58,4/3/2016 13:29:58,45.51,45.46,4/3/2016 13:24:42,4/3/2016 13:24:42,41.03,40.87,42.57,42.61,4/3/2016 13:18:52,4/3/2016 13:18:52,4/3/2016 13:16:01,4/3/2016 13:16:10,41.99,41.94,4/3/2016 13:22:40,4/3/2016 13:22:40,43.22,43.18,44.78,44.83,43.59,43.54,0.8200,0.8320,1.0140,1.0010,0.6860,0.6860,954,1011,03APR2016:13:18:47,13.6,4/3/2016 13:15:19,7.1,4,25.6700,5070,4/3/2016 13:24:40,4980,4/3/2016 13:15:18,5017,13.4,45.82,45.81,45.82,45.83,4/3/2016 13:24:51,4/3/2016 13:24:51,4/3/2016 13:24:51,4/3/2016 13:24:50,45.12,45.12,4/3/2016 13:24:56,4/3/2016 13:24:55,42.3,42.3,42.3,42.3,4/3/2016 13:16:20,4/3/2016 13:16:20,4/3/2016 13:16:19,4/3/2016 13:16:19,42.28,42.28,4/3/2016 13:22:50,4/3/2016 13:22:50,43.99,43.99,43.99,43.99,43.55,43.55,0.763,0.762,0.763,0.765,0.634,0.634
4/3/2016 13:45:00,15min,Peter Sinks,UCC,270,43.5,45.2,42.6,44.70,44.67,47.38,47.45,4/3/2016 13:31:00,4/3/2016 13:31:00,4/3/2016 13:30:23,4/3/2016 13:30:24,44.77,44.71,4/3/2016 13:30:23,4/3/2016 13:30:23,41.39,41.25,42.63,42.84,4/3/2016 13:42:25,4/3/2016 13:42:25,4/3/2016 13:42:26,4/3/2016 13:42:26,42.52,42.47,4/3/2016 13:37:25,4/3/2016 13:37:25,43.30,43.25,45.17,45.23,43.67,43.61,0.6480,0.6590,0.9920,0.9710,0.4490,0.4490,961,1029,03APR2016:13:34:26,16.2,4/3/2016 13:43:34,8.3,359,22.8800,5040,4/3/2016 13:30:02,4950,4/3/2016 13:41:11,5013,13.3,45.82,45.82,45.83,45.83,4/3/2016 13:30:11,4/3/2016 13:30:10,4/3/2016 13:30:10,4/3/2016 13:30:10,44.62,44.62,4/3/2016 13:30:31,4/3/2016 13:30:31,42.48,42.48,42.48,42.48,4/3/2016 13:42:38,4/3/2016 13:42:38,4/3/2016 13:42:37,4/3/2016 13:42:37,42.69,42.69,4/3/2016 13:37:46,4/3/2016 13:37:46,44.26,44.26,44.25,44.25,43.65,43.65,0.64,0.639,0.64,0.641,0.387,0.387
4/3/2016 14:00:00,15min,Peter Sinks,UCC,270,44.0,46.0,42.8,45.48,45.38,47.98,48.02,4/3/2016 13:54:41,4/3/2016 13:54:34,4/3/2016 13:54:51,4/3/2016 13:54:51,45.67,45.62,4/3/2016 13:54:43,4/3/2016 13:54:43,41.31,41.20,43.24,43.32,4/3/2016 13:47:13,4/3/2016 13:47:13,4/3/2016 13:45:01,4/3/2016 13:45:01,42.22,42.17,4/3/2016 13:47:14,4/3/2016 13:47:14,43.90,43.85,45.57,45.65,44.20,44.15,0.9170,0.9330,0.9540,0.9540,0.7500,0.7500,872,971,03APR2016:13:52:28,14.9,4/3/2016 13:57:10,6.4,11,34.5100,5070,4/3/2016 13:49:04,4980,4/3/2016 13:45:53,5023,13.5,46.49,46.48,46.49,46.5,4/3/2016 13:54:53,4/3/2016 13:54:53,4/3/2016 13:54:52,4/3/2016 13:54:52,45.45,45.45,4/3/2016 13:55:10,4/3/2016 13:55:09,43.04,43.03,43.04,43.05,4/3/2016 13:47:18,4/3/2016 13:47:17,4/3/2016 13:47:17,4/3/2016 13:47:17,42.64,42.64,4/3/2016 13:54:02,4/3/2016 13:54:01,44.73,44.73,44.73,44.73,44.15,44.15,0.789,0.788,0.789,0.79,0.675,0.676
4/3/2016 14:15:00,15min,Peter Sinks,UCC,270,44.5,46.0,43.3,45.93,45.95,48.09,48.10,4/3/2016 14:13:38,4/3/2016 14:13:38,4/3/2016 14:11:18,4/3/2016 14:11:18,45.83,45.77,4/3/2016 14:13:40,4/3/2016 14:13:40,41.44,41.38,43.36,43.37,4/3/2016 14:05:56,4/3/2016 14:05:55,4/3/2016 14:05:56,4/3/2016 14:05:56,42.75,42.69,4/3/2016 14:05:56,4/3/2016 14:05:56,44.34,44.32,45.81,45.92,44.66,44.61,0.7270,0.7300,0.9140,0.9100,0.5750,0.5750,758,921,03APR2016:14:00:01,10.3,4/3/2016 14:09:36,4.2,359,66.9300,5070,4/3/2016 14:07:34,4980,4/3/2016 14:06:03,5024,13.4,46.54,46.54,46.54,46.55,4/3/2016 14:11:21,4/3/2016 14:11:20,4/3/2016 14:11:20,4/3/2016 14:11:20,45.5,45.5,4/3/2016 14:14:01,4/3/2016 14:14:00,43.18,43.18,43.18,43.17,4/3/2016 14:06:00,4/3/2016 14:06:00,4/3/2016 14:06:00,4/3/2016 14:06:00,43.4,43.39,4/3/2016 14:06:02,4/3/2016 14:06:01,45.1,45.1,45.1,45.1,44.64,44.64,0.681,0.68,0.681,0.683,0.522,0.522
4/3/2016 14:30:00,15min,Peter Sinks,UCC,270,44.2,45.6,43.2,45.44,45.49,47.38,47.47,4/3/2016 14:20:13,4/3/2016 14:20:13,4/3/2016 14:24:45,4/3/2016 14:24:45,45.52,45.47,4/3/2016 14:20:21,4/3/2016 14:20:21,41.38,41.27,44.34,44.63,4/3/2016 14:28:28,4/3/2016 14:28:28,4/3/2016 14:21:31,4/3/2016 14:21:32,42.30,42.24,4/3/2016 14:16:09,4/3/2016 14:16:09,44.09,44.07,45.87,46.01,44.40,44.35,0.7860,0.7970,0.6450,0.6290,0.5650,0.5650,753,865,03APR2016:14:15:25,12.1,4/3/2016 14:25:57,3.8,331,80.5000,5070,4/3/2016 14:15:01,4980,4/3/2016 14:18:20,5023,13.5,45.99,45.99,45.99,46,4/3/2016 14:29:43,4/3/2016 14:29:42,4/3/2016 14:29:42,4/3/2016 14:29:42,45.29,45.29,4/3/2016 14:20:33,4/3/2016 14:20:32,43.64,43.65,43.65,43.64,4/3/2016 14:16:12,4/3/2016 14:16:12,4/3/2016 14:16:12,4/3/2016 14:16:11,42.7,42.7,4/3/2016 14:16:18,4/3/2016 14:16:17,45.01,45.01,45.01,45.01,44.38,44.38,0.504,0.503,0.504,0.506,0.489,0.49
4/3/2016 14:45:00,15min,Peter Sinks,UCC,270,43.9,45.9,42.9,45.89,45.89,47.47,47.59,4/3/2016 14:31:43,4/3/2016 14:31:43,4/3/2016 14:30:53,4/3/2016 14:30:53,45.82,45.77,4/3/2016 14:32:10,4/3/2016 14:32:10,41.11,40.98,43.95,44.12,4/3/2016 14:35:09,4/3/2016 14:35:09,4/3/2016 14:41:42,4/3/2016 14:41:44,42.21,42.16,4/3/2016 14:35:14,4/3/2016 14:35:14,43.84,43.81,45.41,45.55,44.00,43.95,0.8260,0.8330,0.7510,0.7530,0.6740,0.6740,482,543,03APR2016:14:30:25,8.5,4/3/2016 14:37:41,3.0,3,76.5100,5070,4/3/2016 14:31:25,4980,4/3/2016 14:36:37,5028,13.4,46.16,46.16,46.16,46.17,4/3/2016 14:31:54,4/3/2016 14:31:53,4/3/2016 14:31:53,4/3/2016 14:31:53,45.56,45.56,4/3/2016 14:32:19,4/3/2016 14:32:18,43.34,43.33,43.34,43.34,4/3/2016 14:42:38,4/3/2016 14:42:37,4/3/2016 14:42:37,4/3/2016 14:42:37,42.51,42.51,4/3/2016 14:42:42,4/3/2016 14:42:42,44.65,44.65,44.65,44.65,43.99,43.99,0.585,0.585,0.585,0.585,0.629,0.629
4/3/2016 15:00:00,15min,Peter Sinks,UCC,270,44.3,45.9,43.2,45.82,45.78,47.53,47.62,4/3/2016 14:57:36,4/3/2016 14:57:36,4/3/2016 14:58:22,4/3/2016 14:58:22,45.81,45.76,4/3/2016 14:57:37,4/3/2016 14:57:37,41.95,41.82,43.71,43.89,4/3/2016 14:50:28,4/3/2016 14:50:28,4/3/2016 14:55:13,4/3/2016 14:55:13,42.59,42.53,4/3/2016 14:46:17,4/3/2016 14:46:17,44.20,44.15,45.77,45.86,44.35,44.30,0.8390,0.8580,0.7520,0.7180,0.6660,0.6660,485,578,03APR2016:14:59:47,12.5,4/3/2016 14:48:38,4.3,9,57.7100,5100,4/3/2016 14:58:09,4980,4/3/2016 14:48:08,5029,13.5,46.18,46.19,46.19,46.19,4/3/2016 14:45:14,4/3/2016 14:45:13,4/3/2016 14:45:13,4/3/2016 14:58:21,45.56,45.56,4/3/2016 14:58:00,4/3/2016 14:57:59,43.35,43.35,43.35,43.35,4/3/2016 14:46:18,4/3/2016 14:46:18,4/3/2016 14:46:18,4/3/2016 14:46:18,42.99,42.99,4/3/2016 14:46:21,4/3/2016 14:46:20,44.99,44.99,44.99,44.99,44.32,44.32,0.667,0.666,0.667,0.669,0.602,0.602
4/3/2016 15:15:00,15min,Peter Sinks,UCC,270,44.2,46.6,43.0,46.46,46.42,48.16,48.31,4/3/2016 15:06:31,4/3/2016 15:06:31,4/3/2016 15:06:55,4/3/2016 15:07:03,46.27,46.21,4/3/2016 15:06:31,4/3/2016 15:06:31,41.24,41.12,44.14,44.40,4/3/2016 15:07:44,4/3/2016 15:07:44,4/3/2016 15:10:51,4/3/2016 15:07:43,42.22,42.16,4/3/2016 15:02:19,4/3/2016 15:02:19,44.08,44.04,46.05,46.14,44.31,44.25,1.1070,1.1220,0.8100,0.7870,0.8880,0.8880,574,639,03APR2016:15:08:07,11.0,4/3/2016 15:08:26,5.0,354,21.8200,5070,4/3/2016 15:03:26,4980,4/3/2016 15:08:28,5028,13.4,47.02,47.01,47.02,47.02,4/3/2016 15:07:05,4/3/2016 15:07:04,4/3/2016 15:07:04,4/3/2016 15:07:04,46.1,46.1,4/3/2016 15:06:55,4/3/2016 15:06:55,43.38,43.38,43.38,43.38,4/3/2016 15:04:35,4/3/2016 15:04:35,4/3/2016 15:04:35,4/3/2016 15:04:35,42.53,42.53,4/3/2016 15:02:34,4/3/2016 15:02:34,45.08,45.08,45.08,45.08,44.28,44.28,0.801,0.799,0.801,0.803,0.806,0.806
4/3/2016 15:30:00,15min,Peter Sinks,UCC,270,44.5,45.8,43.9,46.05,46.03,47.56,47.62,4/3/2016 15:20:39,4/3/2016 15:20:38,4/3/2016 15:17:29,4/3/2016 15:17:29,45.60,45.55,4/3/2016 15:20:42,4/3/2016 15:20:42,42.46,42.33,44.20,44.27,4/3/2016 15:15:02,4/3/2016 15:15:43,4/3/2016 15:26:00,4/3/2016 15:22:01,43.42,43.37,4/3/2016 15:15:45,4/3/2016 15:15:45,44.40,44.35,46.05,46.10,44.58,44.53,0.7090,0.7270,0.7160,0.7140,0.5090,0.5090,557,712,03APR2016:15:15:20,14.7,4/3/2016 15:23:09,6.5,7,35.3900,5070,4/3/2016 15:27:42,4980,4/3/2016 15:15:14,5023,13.3,46.4,46.39,46.4,46.41,4/3/2016 15:20:51,4/3/2016 15:20:51,4/3/2016 15:20:51,4/3/2016 15:20:50,45.27,45.27,4/3/2016 15:20:58,4/3/2016 15:20:57,43.97,43.97,43.98,43.98,4/3/2016 15:26:09,4/3/2016 15:26:09,4/3/2016 15:26:08,4/3/2016 15:26:08,43.74,43.74,4/3/2016 15:15:51,4/3/2016 15:15:50,45.22,45.22,45.22,45.22,44.55,44.55,0.514,0.513,0.514,0.516,0.437,0.437
4/3/2016 15:45:00,15min,Peter Sinks,UCC,270,44.7,46.2,43.9,46.16,46.16,47.63,47.69,4/3/2016 15:43:21,4/3/2016 15:43:21,4/3/2016 15:40:15,4/3/2016 15:40:15,46.12,46.07,4/3/2016 15:43:20,4/3/2016 15:43:20,42.47,42.38,43.81,44.02,4/3/2016 15:44:59,4/3/2016 15:44:59,4/3/2016 15:42:33,4/3/2016 15:42:33,43.34,43.29,4/3/2016 15:44:59,4/3/2016 15:44:59,44.67,44.62,46.08,46.14,44.85,44.80,0.8020,0.8230,0.7260,0.7130,0.6010,0.6010,513,674,03APR2016:15:45:00,14.9,4/3/2016 15:34:54,5.6,16,37.7500,5070,4/3/2016 15:39:09,4950,4/3/2016 15:35:45,5026,13.5,46.5,46.5,46.5,46.5,4/3/2016 15:40:23,4/3/2016 15:40:23,4/3/2016 15:40:22,4/3/2016 15:40:22,45.93,45.93,4/3/2016 15:43:45,4/3/2016 15:43:44,43.96,43.95,43.94,43.94,4/3/2016 15:45:00,4/3/2016 15:45:00,4/3/2016 15:45:00,4/3/2016 15:45:00,43.78,43.78,4/3/2016 15:40:04,4/3/2016 15:40:04,45.39,45.39,45.39,45.39,44.84,44.84,0.557,0.555,0.557,0.56,0.5,0.501
4/3/2016 16:00:00,15min,Peter Sinks,UCC,270,44.8,46.7,43.5,46.13,46.16,49.65,49.74,4/3/2016 15:50:15,4/3/2016 15:51:10,4/3/2016 15:59:07,4/3/2016 15:59:08,46.11,46.06,4/3/2016 15:51:10,4/3/2016 15:51:10,42.20,42.13,44.61,44.73,4/3/2016 15:45:09,4/3/2016 15:45:32,4/3/2016 15:48:43,4/3/2016 15:45:01,42.97,42.91,4/3/2016 15:45:09,4/3/2016 15:45:09,44.75,44.71,46.81,46.94,44.96,44.91,0.8100,0.8190,1.2140,1.2260,0.6410,0.6410,653,736,03APR2016:15:52:37,13.4,4/3/2016 15:45:33,4.4,21,40.2400,5070,4/3/2016 15:46:02,4980,4/3/2016 15:45:37,5027,13.3,47.53,47.54,47.53,47.53,4/3/2016 15:59:11,4/3/2016 15:59:11,4/3/2016 15:59:11,4/3/2016 15:59:10,45.93,45.93,4/3/2016 15:51:22,4/3/2016 15:51:21,43.69,43.68,43.69,43.69,4/3/2016 15:45:11,4/3/2016 15:45:11,4/3/2016 15:45:11,4/3/2016 15:45:11,43.26,43.26,4/3/2016 15:45:35,4/3/2016 15:45:34,45.78,45.78,45.78,45.78,44.91,44.91,0.827,0.825,0.826,0.827,0.595,0.595
4/3/2016 16:15:00,15min,Peter Sinks,UCC,270,45.2,46.8,44.0,47.11,47.07,48.56,48.62,4/3/2016 16:14:03,4/3/2016 16:14:03,4/3/2016 16:06:03,4/3/2016 16:06:02,47.02,46.96,4/3/2016 16:14:02,4/3/2016 16:14:02,42.59,42.39,44.41,44.66,4/3/2016 16:10:16,4/3/2016 16:10:16,4/3/2016 16:00:42,4/3/2016 16:10:25,43.64,43.58,4/3/2016 16:06:42,4/3/2016 16:06:42,45.10,45.06,46.56,46.69,45.28,45.23,0.8330,0.8490,0.8970,0.8850,0.6320,0.6320,631,715,03APR2016:16:00:02,16.0,4/3/2016 16:11:42,5.5,17,47.4300,5070,4/3/2016 16:13:29,4980,4/3/2016 16:00:08,5026,13.4,47.08,47.07,47.08,47.09,4/3/2016 16:04:07,4/3/2016 16:04:07,4/3/2016 16:04:07,4/3/2016 16:04:07,46.52,46.52,4/3/2016 16:14:17,4/3/2016 16:14:17,44.07,44.09,44.07,44.06,4/3/2016 16:10:27,4/3/2016 16:10:27,4/3/2016 16:10:27,4/3/2016 16:10:27,43.83,43.83,4/3/2016 16:07:03,4/3/2016 16:07:02,45.85,45.85,45.85,45.85,45.25,45.25,0.632,0.631,0.632,0.633,0.55,0.55
4/3/2016 16:30:00,15min,Peter Sinks,UCC,270,44.5,46.3,43.5,46.00,45.96,48.34,48.40,4/3/2016 16:24:21,4/3/2016 16:24:21,4/3/2016 16:17:54,4/3/2016 16:17:54,45.97,45.91,4/3/2016 16:17:49,4/3/2016 16:17:49,42.31,42.21,43.94,44.02,4/3/2016 16:24:50,4/3/2016 16:24:50,4/3/2016 16:25:04,4/3/2016 16:25:04,43.12,43.07,4/3/2016 16:25:07,4/3/2016 16:25:07,44.41,44.34,46.19,46.25,44.58,44.52,0.8250,0.8430,0.9170,0.8970,0.6110,0.6110,538,576,03APR2016:16:15:03,15.6,4/3/2016 16:18:34,7.8,4,23.5400,5070,4/3/2016 16:18:18,4980,4/3/2016 16:18:34,5020,13.5,46.99,46.99,46.99,46.99,4/3/2016 16:17:56,4/3/2016 16:17:56,4/3/2016 16:17:56,4/3/2016 16:17:55,45.64,45.64,4/3/2016 16:18:06,4/3/2016 16:18:06,43.52,43.53,43.52,43.52,4/3/2016 16:25:08,4/3/2016 16:25:07,4/3/2016 16:25:07,4/3/2016 16:25:07,43.52,43.52,4/3/2016 16:25:17,4/3/2016 16:25:16,45.31,45.31,45.31,45.31,44.57,44.57,0.713,0.712,0.713,0.715,0.525,0.525
4/3/2016 16:45:00,15min,Peter Sinks,UCC,270,44.4,45.6,43.7,45.97,45.99,47.17,47.20,4/3/2016 16:39:18,4/3/2016 16:39:18,4/3/2016 16:32:53,4/3/2016 16:32:53,45.51,45.46,4/3/2016 16:39:28,4/3/2016 16:39:28,42.57,42.43,43.94,44.12,4/3/2016 16:42:02,4/3/2016 16:42:02,4/3/2016 16:41:45,4/3/2016 16:41:45,43.40,43.35,4/3/2016 16:42:02,4/3/2016 16:42:02,44.33,44.26,45.92,45.95,44.43,44.38,0.5640,0.5880,0.7310,0.7210,0.3370,0.3370,500,539,03APR2016:16:31:52,17.5,4/3/2016 16:38:55,9.3,359,17.6100,5040,4/3/2016 16:30:01,4950,4/3/2016 16:38:52,5015,13.5,46.28,46.27,46.28,46.28,4/3/2016 16:39:30,4/3/2016 16:39:30,4/3/2016 16:39:29,4/3/2016 16:39:29,44.98,44.98,4/3/2016 16:39:39,4/3/2016 16:39:38,43.79,43.78,43.79,43.79,4/3/2016 16:41:52,4/3/2016 16:41:52,4/3/2016 16:41:52,4/3/2016 16:41:52,43.71,43.71,4/3/2016 16:42:11,4/3/2016 16:42:11,45.11,45.11,45.11,45.11,44.4,44.4,0.469,0.468,0.469,0.47,0.25,0.25
4/3/2016 17:00:00,15min,Peter Sinks,UCC,270,44.2,45.6,43.2,46.00,45.96,47.11,47.09,4/3/2016 16:57:02,4/3/2016 16:57:01,4/3/2016 16:49:15,4/3/2016 16:49:14,45.49,45.44,4/3/2016 16:57:03,4/3/2016 16:57:03,41.78,41.59,43.58,43.70,4/3/2016 16:50:58,4/3/2016 16:50:57,4/3/2016 16:58:53,4/3/2016 16:58:53,42.56,42.51,4/3/2016 16:50:58,4/3/2016 16:50:58,44.22,44.16,45.70,45.74,44.33,44.27,0.7840,0.8020,0.7030,0.6830,0.5550,0.5550,451,514,03APR2016:16:51:29,13.6,4/3/2016 16:47:50,6.9,7,23.5300,5040,4/3/2016 16:45:02,4980,4/3/2016 16:47:49,5024,13.5,46.05,46.04,46.05,46.05,4/3/2016 16:49:20,4/3/2016 16:49:20,4/3/2016 16:49:20,4/3/2016 16:49:19,45.13,45.13,4/3/2016 16:57:25,4/3/2016 16:57:25,43.31,43.32,43.31,43.31,4/3/2016 16:58:58,4/3/2016 16:58:58,4/3/2016 16:58:58,4/3/2016 16:58:58,43.03,43.03,4/3/2016 16:50:47,4/3/2016 16:50:46,44.96,44.96,44.96,44.96,44.32,44.32,0.55,0.549,0.55,0.551,0.47,0.47
4/3/2016 17:15:00,15min,Peter Sinks,UCC,270,44.2,45.6,43.4,45.85,45.84,46.73,46.71,4/3/2016 17:01:02,4/3/2016 17:01:02,4/3/2016 17:01:15,4/3/2016 17:01:15,45.35,45.30,4/3/2016 17:01:05,4/3/2016 17:01:05,42.21,41.97,43.54,43.58,4/3/2016 17:14:03,4/3/2016 17:14:03,4/3/2016 17:05:41,4/3/2016 17:05:41,43.04,42.98,4/3/2016 17:14:06,4/3/2016 17:14:06,44.26,44.19,45.00,44.98,44.25,44.20,0.6600,0.6830,0.6480,0.6540,0.4420,0.4420,204,406,03APR2016:17:00:01,16.9,4/3/2016 17:07:29,8.4,3,16.2400,5070,4/3/2016 17:09:18,4980,4/3/2016 17:00:08,5029,13.5,46.08,46.07,46.08,46.08,4/3/2016 17:01:14,4/3/2016 17:01:13,4/3/2016 17:01:13,4/3/2016 17:01:13,45.08,45.08,4/3/2016 17:01:26,4/3/2016 17:01:26,43.43,43.43,43.43,43.43,4/3/2016 17:11:42,4/3/2016 17:11:42,4/3/2016 17:11:41,4/3/2016 17:11:41,43.36,43.36,4/3/2016 17:11:48,4/3/2016 17:11:48,44.61,44.61,44.61,44.61,44.22,44.22,0.507,0.506,0.507,0.509,0.346,0.346
4/3/2016 17:30:00,15min,Peter Sinks,UCC,270,43.4,44.7,42.4,45.16,45.11,45.23,45.21,4/3/2016 17:23:06,4/3/2016 17:23:06,4/3/2016 17:23:58,4/3/2016 17:24:01,44.77,44.71,4/3/2016 17:19:02,4/3/2016 17:19:02,41.39,41.25,43.11,43.12,4/3/2016 17:24:16,4/3/2016 17:24:16,4/3/2016 17:17:57,4/3/2016 17:17:57,41.84,41.79,4/3/2016 17:17:56,4/3/2016 17:17:56,43.47,43.40,44.28,44.25,43.48,43.43,0.8100,0.8330,0.4730,0.4610,0.5880,0.5880,186,266,03APR2016:17:24:35,12.3,4/3/2016 17:26:29,6.8,4,15.9100,5070,4/3/2016 17:15:41,5010,4/3/2016 17:15:02,5045,13.5,44.91,44.9,44.91,44.91,4/3/2016 17:23:14,4/3/2016 17:23:14,4/3/2016 17:23:14,4/3/2016 17:23:13,44.49,44.49,4/3/2016 17:19:14,4/3/2016 17:19:14,42.56,42.56,42.55,42.55,4/3/2016 17:17:58,4/3/2016 17:17:57,4/3/2016 17:17:57,4/3/2016 17:17:57,42.17,42.17,4/3/2016 17:18:00,4/3/2016 17:18:00,43.85,43.85,43.85,43.85,43.47,43.47,0.516,0.514,0.516,0.518,0.506,0.506
4/3/2016 17:45:00,15min,Peter Sinks,UCC,270,43.6,44.7,42.5,45.05,45.00,45.57,45.57,4/3/2016 17:31:28,4/3/2016 17:31:27,4/3/2016 17:32:42,4/3/2016 17:33:33,44.69,44.64,4/3/2016 17:31:29,4/3/2016 17:31:29,41.48,41.34,42.67,42.73,4/3/2016 17:41:52,4/3/2016 17:41:52,4/3/2016 17:43:57,4/3/2016 17:43:57,42.07,42.02,4/3/2016 17:42:07,4/3/2016 17:42:07,43.68,43.61,44.38,44.37,43.67,43.61,0.7180,0.7400,0.6410,0.6360,0.5410,0.5410,169,253,03APR2016:17:32:11,13.6,4/3/2016 17:38:23,6.5,356,23.6100,5070,4/3/2016 17:30:08,4980,4/3/2016 17:37:16,5036,13.3,45.03,45.03,45.03,45.04,4/3/2016 17:33:35,4/3/2016 17:33:35,4/3/2016 17:33:34,4/3/2016 17:31:33,44.42,44.42,4/3/2016 17:39:59,4/3/2016 17:39:59,42.58,42.57,42.58,42.58,4/3/2016 17:42:03,4/3/2016 17:42:02,4/3/2016 17:42:02,4/3/2016 17:42:02,42.33,42.33,4/3/2016 17:42:19,4/3/2016 17:42:19,44.01,44.01,44.01,44.01,43.63,43.63,0.573,0.572,0.573,0.574,0.48,0.48
4/3/2016 18:00:00,15min,Peter Sinks,UCC,270,42.8,43.9,41.8,44.19,44.16,44.18,44.11,4/3/2016 17:45:30,4/3/2016 17:45:30,4/3/2016 17:48:04,4/3/2016 17:48:04,43.87,43.82,4/3/2016 17:47:44,4/3/2016 17:47:44,40.60,40.44,41.64,41.62,4/3/2016 17:59:57,4/3/2016 17:59:57,4/3/2016 17:59:56,4/3/2016 17:59:57,41.40,41.35,4/3/2016 17:58:16,4/3/2016 17:58:16,42.79,42.71,43.00,42.96,42.78,42.72,0.6930,0.7160,0.5560,0.5490,0.5470,0.5470,71,100,03APR2016:17:45:01,13.2,4/3/2016 17:54:36,7.7,1,22.4900,4980,4/3/2016 17:45:01,4740,4/3/2016 17:57:47,4823,12.7,43.99,43.98,43.99,43.99,4/3/2016 17:47:31,4/3/2016 17:47:30,4/3/2016 17:47:30,4/3/2016 17:47:30,43.72,43.72,4/3/2016 17:48:09,4/3/2016 17:48:08,41.68,41.68,41.68,41.67,4/3/2016 18:00:00,4/3/2016 18:00:00,4/3/2016 18:00:00,4/3/2016 18:00:00,41.83,41.83,4/3/2016 17:58:34,4/3/2016 17:58:33,42.88,42.88,42.88,42.88,42.78,42.78,0.549,0.549,0.549,0.551,0.495,0.495
4/3/2016 18:15:00,15min,Peter Sinks,UCC,270,42.1,42.9,41.3,43.43,43.38,43.13,43.05,4/3/2016 18:01:08,4/3/2016 18:01:07,4/3/2016 18:01:09,4/3/2016 18:01:09,43.13,43.07,4/3/2016 18:01:08,4/3/2016 18:01:08,40.51,40.33,40.92,40.97,4/3/2016 18:11:06,4/3/2016 18:11:06,4/3/2016 18:14:36,4/3/2016 18:14:36,41.02,40.97,4/3/2016 18:11:07,4/3/2016 18:11:07,42.18,42.10,42.20,42.15,42.12,42.07,0.6140,0.6410,0.4360,0.4170,0.4270,0.4270,47,55,03APR2016:18:14:59,14.0,4/3/2016 18:01:02,7.8,344,16.6900,4800,4/3/2016 18:00:02,4710,4/3/2016 18:07:12,4762,12.5,43.04,43.04,43.04,43.05,4/3/2016 18:01:16,4/3/2016 18:01:15,4/3/2016 18:01:15,4/3/2016 18:01:15,42.83,42.83,4/3/2016 18:01:24,4/3/2016 18:01:24,41.19,41.19,41.19,41.18,4/3/2016 18:11:14,4/3/2016 18:11:13,4/3/2016 18:11:13,4/3/2016 18:11:13,41.34,41.34,4/3/2016 18:11:26,4/3/2016 18:11:25,42.16,42.16,42.16,42.16,42.11,42.11,0.43,0.429,0.43,0.432,0.334,0.334
4/3/2016 18:30:00,15min,Peter Sinks,UCC,270,41.7,42.6,40.5,43.07,42.99,42.73,42.65,4/3/2016 18:29:46,4/3/2016 18:29:46,4/3/2016 18:29:43,4/3/2016 18:29:44,42.81,42.76,4/3/2016 18:29:49,4/3/2016 18:29:49,39.25,39.04,40.68,40.69,4/3/2016 18:16:39,4/3/2016 18:16:39,4/3/2016 18:16:40,4/3/2016 18:16:40,40.27,40.22,4/3/2016 18:18:40,4/3/2016 18:18:40,41.75,41.67,41.81,41.76,41.67,41.61,0.7200,0.7430,0.4770,0.4580,0.5520,0.5520,53,56,03APR2016:18:20:15,11.8,4/3/2016 18:25:58,6.5,352,18.3400,4770,4/3/2016 18:15:01,4710,4/3/2016 18:21:35,4750,12.6,42.8,42.8,42.8,42.81,4/3/2016 18:29:54,4/3/2016 18:29:53,4/3/2016 18:29:53,4/3/2016 18:29:53,42.44,42.45,4/3/2016 18:30:00,4/3/2016 18:30:00,40.41,40.41,40.41,40.4,4/3/2016 18:16:46,4/3/2016 18:16:45,4/3/2016 18:16:45,4/3/2016 18:16:45,40.56,40.55,4/3/2016 18:19:02,4/3/2016 18:19:01,41.74,41.74,41.74,41.74,41.62,41.62,0.523,0.522,0.523,0.524,0.479,0.48
4/3/2016 18:45:00,15min,Peter Sinks,UCC,270,41.5,42.5,40.2,42.86,42.80,42.65,42.57,4/3/2016 18:32:47,4/3/2016 18:32:46,4/3/2016 18:31:56,4/3/2016 18:31:54,42.59,42.53,4/3/2016 18:31:57,4/3/2016 18:31:57,39.77,39.64,40.05,40.04,4/3/2016 18:41:40,4/3/2016 18:41:40,4/3/2016 18:41:41,4/3/2016 18:41:41,40.11,40.06,4/3/2016 18:41:40,4/3/2016 18:41:40,41.53,41.44,41.51,41.46,41.45,41.40,0.6570,0.6800,0.5290,0.5210,0.5290,0.5290,25,43,03APR2016:18:30:01,11.6,4/3/2016 18:31:42,7.2,352,14.5100,4770,4/3/2016 18:32:22,4710,4/3/2016 18:30:03,4727,12.5,42.6,42.59,42.59,42.59,4/3/2016 18:30:01,4/3/2016 18:31:58,4/3/2016 18:31:58,4/3/2016 18:31:57,42.48,42.48,4/3/2016 18:30:07,4/3/2016 18:30:07,40.12,40.13,40.13,40.12,4/3/2016 18:41:44,4/3/2016 18:41:44,4/3/2016 18:41:44,4/3/2016 18:41:43,40.28,40.27,4/3/2016 18:42:06,4/3/2016 18:42:06,41.5,41.5,41.5,41.5,41.44,41.44,0.533,0.531,0.532,0.533,0.493,0.493
4/3/2016 19:00:00,15min,Peter Sinks,UCC,270,40.8,41.9,38.7,42.30,42.27,41.89,41.79,4/3/2016 18:57:00,4/3/2016 18:56:59,4/3/2016 18:59:32,4/3/2016 18:59:32,42.15,42.10,4/3/2016 18:59:39,4/3/2016 18:59:39,37.95,37.77,38.57,38.61,4/3/2016 18:51:48,4/3/2016 18:51:48,4/3/2016 18:51:49,4/3/2016 18:51:49,38.62,38.57,4/3/2016 18:52:05,4/3/2016 18:52:05,40.88,40.79,40.79,40.73,40.80,40.75,0.8540,0.8720,0.6470,0.6280,0.7400,0.7400,6,13,03APR2016:18:45:01,12.5,4/3/2016 18:53:23,5.7,359,18.2700,4740,4/3/2016 18:45:04,2340,4/3/2016 18:48:16,2876,12.5,41.97,41.97,41.97,41.96,4/3/2016 18:59:42,4/3/2016 18:59:42,4/3/2016 18:59:42,4/3/2016 18:59:41,41.9,41.9,4/3/2016 18:59:51,4/3/2016 18:59:50,38.56,38.56,38.56,38.55,4/3/2016 18:51:59,4/3/2016 18:51:59,4/3/2016 18:51:59,4/3/2016 18:51:58,38.79,38.79,4/3/2016 18:52:20,4/3/2016 18:52:19,40.8,40.8,40.8,40.8,40.77,40.77,0.702,0.701,0.702,0.703,0.691,0.691
4/3/2016 19:15:00,15min,Peter Sinks,UCC,270,40.6,41.8,39.2,42.15,42.09,41.94,41.85,4/3/2016 19:13:53,4/3/2016 19:01:09,4/3/2016 19:03:15,4/3/2016 19:03:15,41.85,41.80,4/3/2016 19:01:36,4/3/2016 19:01:36,38.74,38.57,39.22,39.28,4/3/2016 19:12:34,4/3/2016 19:12:34,4/3/2016 19:12:35,4/3/2016 19:12:39,39.30,39.25,4/3/2016 19:12:40,4/3/2016 19:12:40,40.64,40.54,40.53,40.47,40.58,40.53,0.7570,0.7660,0.5900,0.5670,0.6220,0.6220,1,2,03APR2016:19:00:01,10.1,4/3/2016 19:02:18,3.8,343,58.4700,2400,4/3/2016 19:00:02,2370,4/3/2016 19:00:01,2380,12.5,41.79,41.79,41.79,41.79,4/3/2016 19:03:23,4/3/2016 19:03:22,4/3/2016 19:03:22,4/3/2016 19:03:22,41.84,41.83,4/3/2016 19:00:01,4/3/2016 19:00:01,39.11,39.12,39.11,39.11,4/3/2016 19:12:45,4/3/2016 19:12:45,4/3/2016 19:12:45,4/3/2016 19:12:45,39.38,39.38,4/3/2016 19:13:04,4/3/2016 19:13:04,40.55,40.55,40.55,40.55,40.57,40.57,0.622,0.621,0.621,0.622,0.598,0.597
4/3/2016 19:30:00,15min,Peter Sinks,UCC,270,37.3,41.0,34.9,41.47,41.34,40.82,40.71,4/3/2016 19:15:11,4/3/2016 19:15:10,4/3/2016 19:15:11,4/3/2016 19:15:11,41.10,41.05,4/3/2016 19:15:05,4/3/2016 19:15:05,34.45,34.30,35.44,35.46,4/3/2016 19:25:38,4/3/2016 19:25:38,4/3/2016 19:26:09,4/3/2016 19:26:10,34.64,34.59,4/3/2016 19:26:07,4/3/2016 19:26:07,37.37,37.26,37.50,37.48,37.33,37.27,1.5150,1.5190,1.2760,1.2630,1.4140,1.4130,0,0,03APR2016:19:15:01,4.6,4/3/2016 19:27:15,1.3,339,32.9900,2400,4/3/2016 19:15:02,2370,4/3/2016 19:15:01,2378,12.5,40.98,40.98,40.98,40.98,4/3/2016 19:15:12,4/3/2016 19:15:11,4/3/2016 19:15:11,4/3/2016 19:15:11,40.93,40.93,4/3/2016 19:15:13,4/3/2016 19:15:12,35.13,35.14,35.14,35.13,4/3/2016 19:25:50,4/3/2016 19:25:50,4/3/2016 19:25:49,4/3/2016 19:25:49,34.76,34.76,4/3/2016 19:26:12,4/3/2016 19:26:12,37.44,37.44,37.44,37.44,37.38,37.38,1.364,1.362,1.361,1.361,1.435,1.433
4/3/2016 19:45:00,15min,Peter Sinks,UCC,270,34.6,36.4,33.2,36.89,36.81,36.53,36.45,4/3/2016 19:30:04,4/3/2016 19:30:04,4/3/2016 19:30:01,4/3/2016 19:30:02,36.51,36.46,4/3/2016 19:30:04,4/3/2016 19:30:04,32.96,32.83,33.25,33.29,4/3/2016 19:42:15,4/3/2016 19:42:15,4/3/2016 19:42:19,4/3/2016 19:42:22,33.08,33.03,4/3/2016 19:42:14,4/3/2016 19:42:14,34.70,34.60,34.64,34.61,34.61,34.55,0.7800,0.7930,0.6280,0.6280,0.7380,0.7380,-0,-0,03APR2016:19:33:49,3.7,4/3/2016 19:32:43,1.7,21,57.7700,2400,4/3/2016 19:30:02,2370,4/3/2016 19:30:01,2380,12.5,36.56,36.55,36.56,36.56,4/3/2016 19:30:08,4/3/2016 19:30:08,4/3/2016 19:30:08,4/3/2016 19:30:08,36.27,36.27,4/3/2016 19:30:22,4/3/2016 19:30:21,33.21,33.21,33.21,33.21,4/3/2016 19:42:26,4/3/2016 19:42:25,4/3/2016 19:42:25,4/3/2016 19:42:25,33.19,33.19,4/3/2016 19:42:37,4/3/2016 19:42:37,34.65,34.65,34.65,34.65,34.6,34.6,0.68,0.679,0.679,0.68,0.741,0.741
4/3/2016 20:00:00,15min,Peter Sinks,UCC,270,33.8,35.7,32.6,36.22,36.11,35.43,35.28,4/3/2016 19:51:51,4/3/2016 19:51:51,4/3/2016 19:47:44,4/3/2016 19:47:44,36.00,35.94,4/3/2016 19:51:59,4/3/2016 19:51:59,32.42,32.30,32.62,32.60,4/3/2016 19:55:45,4/3/2016 19:55:45,4/3/2016 19:59:42,4/3/2016 19:59:16,32.40,32.35,4/3/2016 19:55:58,4/3/2016 19:55:58,33.93,33.81,33.75,33.72,33.85,33.80,1.1900,1.1890,0.7880,0.7590,1.1080,1.1080,-0,-0,03APR2016:19:45:01,1.8,4/3/2016 19:47:06,0.1,231,24.8300,2400,4/3/2016 19:45:02,2370,4/3/2016 19:45:01,2383,12.5,35.57,35.56,35.57,35.57,4/3/2016 19:47:49,4/3/2016 19:47:48,4/3/2016 19:47:48,4/3/2016 19:47:48,35.86,35.86,4/3/2016 19:52:16,4/3/2016 19:52:15,32.62,32.62,32.62,32.62,4/3/2016 19:55:59,4/3/2016 19:55:58,4/3/2016 19:55:58,4/3/2016 19:55:58,32.55,32.55,4/3/2016 19:56:09,4/3/2016 19:56:08,33.82,33.82,33.82,33.82,33.86,33.86,0.943,0.942,0.943,0.943,1.089,1.089
4/3/2016 20:15:00,15min,Peter Sinks,UCC,270,32.6,33.5,31.3,33.75,33.59,33.74,33.55,4/3/2016 20:04:27,4/3/2016 20:04:27,4/3/2016 20:04:27,4/3/2016 20:04:37,33.60,33.55,4/3/2016 20:04:36,4/3/2016 20:04:36,31.04,30.91,31.37,31.44,4/3/2016 20:11:36,4/3/2016 20:11:36,4/3/2016 20:11:36,4/3/2016 20:11:37,31.14,31.09,4/3/2016 20:11:34,4/3/2016 20:11:34,32.68,32.56,32.58,32.53,32.59,32.54,0.5630,0.5600,0.4510,0.4130,0.5050,0.5050,-0,-0,03APR2016:20:00:01,2.0,4/3/2016 20:04:14,0.5,111,49.0200,2400,4/3/2016 20:00:01,2370,4/3/2016 20:00:02,2381,12.5,33.62,33.62,33.62,33.62,4/3/2016 20:04:39,4/3/2016 20:04:39,4/3/2016 20:04:39,4/3/2016 20:04:39,33.37,33.38,4/3/2016 20:04:48,4/3/2016 20:04:47,31.3,31.3,31.3,31.3,4/3/2016 20:11:44,4/3/2016 20:11:44,4/3/2016 20:11:44,4/3/2016 20:11:44,31.25,31.25,4/3/2016 20:11:54,4/3/2016 20:11:53,32.6,32.6,32.6,32.6,32.59,32.58,0.474,0.474,0.474,0.475,0.481,0.481
4/3/2016 20:30:00,15min,Peter Sinks,UCC,270,31.7,33.0,30.7,33.44,33.37,33.01,32.94,4/3/2016 20:18:47,4/3/2016 20:18:47,4/3/2016 20:18:47,4/3/2016 20:18:48,33.16,33.10,4/3/2016 20:18:46,4/3/2016 20:18:46,30.57,30.43,30.90,30.82,4/3/2016 20:25:21,4/3/2016 20:25:22,4/3/2016 20:25:34,4/3/2016 20:25:26,30.61,30.56,4/3/2016 20:25:25,4/3/2016 20:25:25,31.78,31.67,31.75,31.72,31.68,31.63,0.5530,0.5550,0.4540,0.4480,0.4880,0.4880,-0,-0,03APR2016:20:15:01,2.6,4/3/2016 20:29:45,1.1,291,70.7900,2400,4/3/2016 20:15:01,2370,4/3/2016 20:15:02,2378,12.5,33.1,33.1,33.1,33.1,4/3/2016 20:18:50,4/3/2016 20:18:50,4/3/2016 20:18:50,4/3/2016 20:18:50,32.97,32.97,4/3/2016 20:19:05,4/3/2016 20:19:04,30.76,30.76,30.76,30.75,4/3/2016 20:25:34,4/3/2016 20:25:34,4/3/2016 20:25:34,4/3/2016 20:25:34,30.73,30.73,4/3/2016 20:25:50,4/3/2016 20:25:49,31.73,31.73,31.73,31.73,31.67,31.67,0.476,0.476,0.477,0.477,0.463,0.464
4/3/2016 20:45:00,15min,Peter Sinks,UCC,270,30.5,31.7,29.0,32.22,32.13,31.66,31.61,4/3/2016 20:31:59,4/3/2016 20:31:59,4/3/2016 20:32:01,4/3/2016 20:32:01,31.80,31.75,4/3/2016 20:31:58,4/3/2016 20:31:58,28.80,28.68,29.02,29.13,4/3/2016 20:44:25,4/3/2016 20:44:25,4/3/2016 20:44:28,4/3/2016 20:44:36,28.88,28.83,4/3/2016 20:44:34,4/3/2016 20:44:34,30.54,30.42,30.44,30.42,30.45,30.40,0.6980,0.6980,0.5740,0.5420,0.6100,0.6100,-0,-0,03APR2016:20:42:13,2.8,4/3/2016 20:38:17,1.2,210,81.5000,2400,4/3/2016 20:30:03,2370,4/3/2016 20:30:01,2378,12.5,31.78,31.78,31.78,31.78,4/3/2016 20:32:03,4/3/2016 20:32:02,4/3/2016 20:32:02,4/3/2016 20:32:02,31.57,31.57,4/3/2016 20:32:15,4/3/2016 20:32:15,28.97,28.97,28.97,28.97,4/3/2016 20:44:38,4/3/2016 20:44:38,4/3/2016 20:44:38,4/3/2016 20:44:37,29.01,29,4/3/2016 20:44:54,4/3/2016 20:44:54,30.48,30.47,30.47,30.47,30.46,30.46,0.593,0.592,0.593,0.594,0.561,0.562
4/3/2016 21:00:00,15min,Peter Sinks,UCC,270,29.1,30.1,27.1,30.44,30.30,29.93,29.82,4/3/2016 20:50:20,4/3/2016 20:50:20,4/3/2016 20:48:26,4/3/2016 20:48:26,30.30,30.24,4/3/2016 20:50:28,4/3/2016 20:50:28,26.87,26.77,27.35,27.52,4/3/2016 20:59:50,4/3/2016 20:59:49,4/3/2016 20:59:59,4/3/2016 21:00:00,26.92,26.87,4/3/2016 20:59:46,4/3/2016 20:59:46,29.17,29.05,29.08,29.07,29.08,29.02,0.8280,0.8200,0.5960,0.5510,0.7310,0.7310,-0,-0,03APR2016:20:50:38,1.1,4/3/2016 20:48:36,0.1,64,21.8400,2400,4/3/2016 20:45:03,2370,4/3/2016 20:45:01,2376,12.5,30.08,30.08,30.08,30.08,4/3/2016 20:50:30,4/3/2016 20:50:29,4/3/2016 20:50:29,4/3/2016 20:50:29,30.17,30.17,4/3/2016 20:50:47,4/3/2016 20:50:46,27.21,27.21,27.2,27.2,4/3/2016 21:00:00,4/3/2016 21:00:00,4/3/2016 21:00:00,4/3/2016 21:00:00,27.09,27.08,4/3/2016 21:00:00,4/3/2016 21:00:00,29.11,29.11,29.11,29.11,29.08,29.08,0.655,0.655,0.656,0.657,0.66,0.662
4/3/2016 21:15:00,15min,Peter Sinks,UCC,270,28.2,29.9,26.9,30.69,30.58,30.23,30.14,4/3/2016 21:03:43,4/3/2016 21:03:42,4/3/2016 21:03:44,4/3/2016 21:03:44,29.92,29.87,4/3/2016 21:03:45,4/3/2016 21:03:45,26.64,26.53,27.01,26.98,4/3/2016 21:14:25,4/3/2016 21:14:17,4/3/2016 21:14:41,4/3/2016 21:14:41,26.71,26.66,4/3/2016 21:14:40,4/3/2016 21:14:40,28.25,28.14,28.20,28.19,28.14,28.09,0.7600,0.7570,0.6080,0.5820,0.6530,0.6530,-0,-0,03APR2016:21:08:33,3.1,4/3/2016 21:02:32,0.9,352,31.0600,2400,4/3/2016 21:00:04,2370,4/3/2016 21:00:01,2376,12.5,30.15,30.14,30.14,30.15,4/3/2016 21:03:51,4/3/2016 21:03:51,4/3/2016 21:03:51,4/3/2016 21:03:50,29.57,29.57,4/3/2016 21:04:02,4/3/2016 21:04:01,26.87,26.87,26.87,26.87,4/3/2016 21:14:45,4/3/2016 21:14:45,4/3/2016 21:14:45,4/3/2016 21:14:45,26.86,26.86,4/3/2016 21:14:52,4/3/2016 21:14:51,28.2,28.2,28.2,28.2,28.11,28.11,0.637,0.636,0.637,0.638,0.616,0.616
4/3/2016 21:30:00,15min,Peter Sinks,UCC,270,27.2,28.1,26.1,28.57,28.42,28.06,28.09,4/3/2016 21:17:02,4/3/2016 21:17:02,4/3/2016 21:17:27,4/3/2016 21:17:27,28.20,28.15,4/3/2016 21:17:03,4/3/2016 21:17:03,25.96,25.86,26.22,26.38,4/3/2016 21:18:49,4/3/2016 21:18:49,4/3/2016 21:18:59,4/3/2016 21:18:59,25.96,25.91,4/3/2016 21:18:58,4/3/2016 21:18:58,27.26,27.14,27.17,27.16,27.14,27.09,0.6090,0.6000,0.4820,0.4570,0.5270,0.5270,-0,-0,03APR2016:21:29:49,2.6,4/3/2016 21:26:23,1.0,327,66.9400,2400,4/3/2016 21:15:03,2370,4/3/2016 21:15:01,2375,12.4,28.14,28.14,28.14,28.14,4/3/2016 21:17:08,4/3/2016 21:17:08,4/3/2016 21:17:08,4/3/2016 21:17:08,28.1,28.1,4/3/2016 21:17:30,4/3/2016 21:17:29,26.16,26.16,26.16,26.15,4/3/2016 21:19:01,4/3/2016 21:19:01,4/3/2016 21:19:00,4/3/2016 21:19:00,26.12,26.12,4/3/2016 21:19:11,4/3/2016 21:19:10,27.19,27.19,27.19,27.19,27.11,27.11,0.505,0.504,0.505,0.506,0.503,0.503
4/3/2016 21:45:00,15min,Peter Sinks,UCC,270,26.0,27.0,24.4,27.63,27.55,26.96,26.95,4/3/2016 21:32:35,4/3/2016 21:32:35,4/3/2016 21:30:11,4/3/2016 21:30:10,27.23,27.18,4/3/2016 21:32:40,4/3/2016 21:32:40,24.21,24.11,24.60,24.69,4/3/2016 21:41:41,4/3/2016 21:41:41,4/3/2016 21:41:51,4/3/2016 21:41:53,24.25,24.20,4/3/2016 21:41:51,4/3/2016 21:41:51,26.10,26.00,26.00,26.00,26.03,25.98,0.9010,0.8950,0.7020,0.6860,0.8440,0.8440,-0,-0,03APR2016:21:45:00,2.4,4/3/2016 21:30:02,0.2,355,47.3900,2400,4/3/2016 21:30:03,2370,4/3/2016 21:30:01,2375,12.4,27.07,27.07,27.07,27.07,4/3/2016 21:30:19,4/3/2016 21:30:18,4/3/2016 21:30:18,4/3/2016 21:30:18,27,27,4/3/2016 21:32:55,4/3/2016 21:32:55,24.47,24.47,24.47,24.47,4/3/2016 21:41:56,4/3/2016 21:41:56,4/3/2016 21:41:55,4/3/2016 21:41:55,24.41,24.41,4/3/2016 21:42:11,4/3/2016 21:42:11,26.04,26.04,26.04,26.04,26.03,26.03,0.777,0.777,0.777,0.777,0.833,0.832
4/3/2016 22:00:00,15min,Peter Sinks,UCC,270,25.1,26.2,24.0,26.89,26.77,26.04,25.98,4/3/2016 21:58:54,4/3/2016 21:58:54,4/3/2016 21:58:54,4/3/2016 21:58:54,26.42,26.37,4/3/2016 21:58:53,4/3/2016 21:58:53,23.66,23.55,24.06,24.11,4/3/2016 21:54:35,4/3/2016 21:54:34,4/3/2016 21:54:57,4/3/2016 21:54:57,23.88,23.83,4/3/2016 21:54:48,4/3/2016 21:54:48,25.15,25.03,24.85,24.83,25.06,25.01,0.6310,0.6230,0.4130,0.3910,0.5470,0.5470,-0,-0,03APR2016:21:53:06,2.8,4/3/2016 21:57:51,0.7,348,11.2800,2400,4/3/2016 21:45:06,2370,4/3/2016 21:45:01,2375,12.2,26.19,26.19,26.19,26.19,4/3/2016 21:58:58,4/3/2016 21:58:57,4/3/2016 21:58:57,4/3/2016 21:58:57,26.13,26.13,4/3/2016 21:59:19,4/3/2016 21:59:19,24.02,24.02,24.02,24.01,4/3/2016 21:54:47,4/3/2016 21:54:46,4/3/2016 21:54:46,4/3/2016 21:54:46,23.98,23.98,4/3/2016 21:55:02,4/3/2016 21:55:01,24.96,24.96,24.96,24.96,25.03,25.03,0.476,0.475,0.476,0.476,0.52,0.52
4/3/2016 22:15:00,15min,Peter Sinks,UCC,270,23.8,25.6,22.9,25.80,25.71,25.31,25.29,4/3/2016 22:00:01,4/3/2016 22:00:01,4/3/2016 22:00:02,4/3/2016 22:00:02,25.60,25.55,4/3/2016 22:00:01,4/3/2016 22:00:01,22.72,22.60,22.85,22.92,4/3/2016 22:09:28,4/3/2016 22:09:28,4/3/2016 22:09:51,4/3/2016 22:09:51,22.76,22.72,4/3/2016 22:09:50,4/3/2016 22:09:50,23.85,23.75,23.69,23.70,23.79,23.75,0.4670,0.4600,0.4310,0.4280,0.4270,0.4270,-0,-0,03APR2016:22:09:40,2.2,4/3/2016 22:01:04,0.5,164,45.2900,2400,4/3/2016 22:00:01,2370,4/3/2016 22:00:02,2375,12.4,25.44,25.44,25.44,25.44,4/3/2016 22:00:01,4/3/2016 22:00:01,4/3/2016 22:00:01,4/3/2016 22:00:01,25.66,25.66,4/3/2016 22:00:01,4/3/2016 22:00:01,22.87,22.87,22.87,22.87,4/3/2016 22:10:00,4/3/2016 22:09:59,4/3/2016 22:09:59,4/3/2016 22:09:59,22.91,22.91,4/3/2016 22:10:11,4/3/2016 22:10:10,23.76,23.76,23.76,23.76,23.81,23.8,0.419,0.417,0.417,0.417,0.458,0.456
4/3/2016 22:30:00,15min,Peter Sinks,UCC,270,23.8,25.0,22.5,25.80,25.65,24.75,24.65,4/3/2016 22:22:56,4/3/2016 22:22:55,4/3/2016 22:18:14,4/3/2016 22:18:14,25.45,25.40,4/3/2016 22:22:55,4/3/2016 22:22:55,22.07,22.00,22.67,22.75,4/3/2016 22:24:09,4/3/2016 22:24:10,4/3/2016 22:19:11,4/3/2016 22:19:11,22.24,22.19,4/3/2016 22:24:20,4/3/2016 22:24:20,23.91,23.79,23.53,23.51,23.82,23.77,0.7600,0.7440,0.3670,0.3380,0.6160,0.6160,-0,-0,03APR2016:22:15:01,3.1,4/3/2016 22:19:30,0.9,342,52.4000,2400,4/3/2016 22:15:01,2370,4/3/2016 22:15:02,2375,12.4,24.83,24.83,24.83,24.84,4/3/2016 22:23:08,4/3/2016 22:23:07,4/3/2016 22:23:07,4/3/2016 22:23:07,25.23,25.23,4/3/2016 22:23:12,4/3/2016 22:23:11,22.55,22.55,22.55,22.55,4/3/2016 22:19:19,4/3/2016 22:19:18,4/3/2016 22:19:18,4/3/2016 22:19:18,22.48,22.48,4/3/2016 22:24:29,4/3/2016 22:24:29,23.68,23.68,23.69,23.69,23.79,23.79,0.502,0.501,0.502,0.504,0.559,0.559
4/3/2016 22:45:00,15min,Peter Sinks,UCC,270,22.6,23.9,21.6,24.31,24.18,23.68,23.65,4/3/2016 22:44:00,4/3/2016 22:44:00,4/3/2016 22:30:24,4/3/2016 22:30:24,24.03,23.98,4/3/2016 22:44:26,4/3/2016 22:44:26,21.24,21.18,21.79,21.92,4/3/2016 22:44:52,4/3/2016 22:44:51,4/3/2016 22:44:54,4/3/2016 22:44:59,21.50,21.45,4/3/2016 22:33:33,4/3/2016 22:33:33,22.72,22.60,22.60,22.60,22.66,22.61,0.8010,0.7810,0.4880,0.4490,0.6620,0.6620,-0,-0,03APR2016:22:39:40,2.0,4/3/2016 22:41:12,0.5,222,42.0400,2400,4/3/2016 22:30:03,2370,4/3/2016 22:30:01,2375,12.4,23.8,23.8,23.8,23.8,4/3/2016 22:30:29,4/3/2016 22:30:28,4/3/2016 22:30:28,4/3/2016 22:30:28,23.91,23.91,4/3/2016 22:44:32,4/3/2016 22:44:31,21.6,21.6,21.6,21.59,4/3/2016 22:45:00,4/3/2016 22:45:00,4/3/2016 22:45:00,4/3/2016 22:45:00,21.6,21.6,4/3/2016 22:33:42,4/3/2016 22:33:41,22.65,22.65,22.64,22.64,22.66,22.66,0.58,0.579,0.58,0.581,0.61,0.61
4/3/2016 23:00:00,15min,Peter Sinks,UCC,270,22.2,25.3,21.0,26.03,25.86,24.78,24.57,4/3/2016 22:57:00,4/3/2016 22:57:00,4/3/2016 22:57:17,4/3/2016 22:56:59,25.52,25.47,4/3/2016 22:57:05,4/3/2016 22:57:05,20.44,20.39,21.10,21.14,4/3/2016 22:58:00,4/3/2016 22:58:00,4/3/2016 22:58:02,4/3/2016 22:58:02,20.89,20.84,4/3/2016 22:58:10,4/3/2016 22:58:10,22.29,22.17,22.26,22.25,22.20,22.15,1.1640,1.1370,0.7920,0.7430,0.9990,0.9990,-0,-0,03APR2016:22:59:22,2.4,4/3/2016 22:52:45,1.0,3,64.3600,2400,4/3/2016 22:45:02,2370,4/3/2016 22:45:01,2374,12.4,25.19,25.19,25.19,25.19,4/3/2016 22:57:10,4/3/2016 22:57:09,4/3/2016 22:57:09,4/3/2016 22:57:09,25.39,25.39,4/3/2016 22:57:32,4/3/2016 22:57:31,20.91,20.92,20.91,20.9,4/3/2016 22:58:07,4/3/2016 22:58:07,4/3/2016 22:58:07,4/3/2016 22:58:07,21.17,21.17,4/3/2016 22:58:29,4/3/2016 22:58:28,22.24,22.24,22.24,22.24,22.18,22.18,0.917,0.915,0.916,0.918,0.941,0.941
4/3/2016 23:15:00,15min,Peter Sinks,UCC,270,21.2,22.4,20.2,23.24,23.04,22.14,21.88,4/3/2016 23:13:33,4/3/2016 23:13:31,4/3/2016 23:13:32,4/3/2016 23:09:41,22.75,22.71,4/3/2016 23:13:33,4/3/2016 23:13:33,19.77,19.64,20.28,20.32,4/3/2016 23:14:11,4/3/2016 23:14:11,4/3/2016 23:12:16,4/3/2016 23:12:16,20.14,20.09,4/3/2016 23:14:32,4/3/2016 23:14:32,21.22,21.12,21.12,21.12,21.16,21.11,0.6430,0.6270,0.3650,0.3260,0.5270,0.5270,-0,-0,03APR2016:23:14:16,1.8,4/3/2016 23:04:00,0.4,327,41.0100,2400,4/3/2016 23:00:09,2340,4/3/2016 23:01:36,2372,12.4,22.42,22.41,22.42,22.42,4/3/2016 23:13:38,4/3/2016 23:13:38,4/3/2016 23:13:38,4/3/2016 23:13:38,22.3,22.3,4/3/2016 23:13:46,4/3/2016 23:13:46,20.26,20.26,20.26,20.26,4/3/2016 23:14:39,4/3/2016 23:14:39,4/3/2016 23:14:38,4/3/2016 23:14:38,20.2,20.2,4/3/2016 23:14:59,4/3/2016 23:14:59,21.16,21.16,21.16,21.16,21.16,21.16,0.448,0.447,0.448,0.449,0.476,0.477
4/3/2016 23:30:00,15min,Peter Sinks,UCC,270,20.1,21.3,18.8,22.24,22.15,21.18,21.08,4/3/2016 23:25:07,4/3/2016 23:25:07,4/3/2016 23:25:08,4/3/2016 23:25:08,21.62,21.57,4/3/2016 23:25:07,4/3/2016 23:25:07,18.26,18.21,18.91,18.94,4/3/2016 23:26:13,4/3/2016 23:26:11,4/3/2016 23:29:59,4/3/2016 23:30:00,18.56,18.51,4/3/2016 23:29:55,4/3/2016 23:29:55,20.21,20.11,20.13,20.14,20.12,20.07,0.7310,0.7230,0.4800,0.4580,0.6070,0.6070,-0,-0,03APR2016:23:29:47,2.8,4/3/2016 23:26:13,0.7,304,53.6100,2400,4/3/2016 23:15:21,2340,4/3/2016 23:29:03,2371,12.3,21.31,21.31,21.31,21.31,4/3/2016 23:25:11,4/3/2016 23:25:10,4/3/2016 23:25:10,4/3/2016 23:25:10,21.23,21.23,4/3/2016 23:25:29,4/3/2016 23:25:28,18.77,18.77,18.76,18.76,4/3/2016 23:30:00,4/3/2016 23:30:00,4/3/2016 23:30:00,4/3/2016 23:30:00,18.82,18.82,4/3/2016 23:29:13,4/3/2016 23:29:13,20.16,20.16,20.16,20.16,20.12,20.12,0.542,0.542,0.543,0.544,0.538,0.539
4/3/2016 23:45:00,15min,Peter Sinks,UCC,270,20.2,21.3,18.6,21.91,21.79,21.15,21.04,4/3/2016 23:40:17,4/3/2016 23:38:44,4/3/2016 23:38:47,4/3/2016 23:38:49,21.53,21.48,4/3/2016 23:40:18,4/3/2016 23:40:18,18.22,18.17,18.67,18.76,4/3/2016 23:41:07,4/3/2016 23:41:07,4/3/2016 23:41:08,4/3/2016 23:41:08,18.33,18.29,4/3/2016 23:30:26,4/3/2016 23:30:26,20.31,20.20,19.92,19.91,20.15,20.10,0.8160,0.8020,0.5560,0.5330,0.7410,0.7400,-0,-0,03APR2016:23:32:38,3.3,4/3/2016 23:34:44,1.6,8,67.7900,2400,4/3/2016 23:33:11,2340,4/3/2016 23:30:23,2370,12.4,21.3,21.3,21.3,21.3,4/3/2016 23:38:58,4/3/2016 23:38:58,4/3/2016 23:38:57,4/3/2016 23:38:57,21.32,21.32,4/3/2016 23:40:38,4/3/2016 23:40:37,18.68,18.68,18.68,18.68,4/3/2016 23:30:34,4/3/2016 23:30:34,4/3/2016 23:30:34,4/3/2016 23:30:34,18.49,18.49,4/3/2016 23:30:45,4/3/2016 23:30:45,20.07,20.07,20.07,20.07,20.09,20.09,0.656,0.655,0.655,0.656,0.726,0.726
4/4/2016 00:00:00,15min,Peter Sinks,UCC,270,19.2,20.7,18.0,20.89,20.79,20.40,20.39,4/3/2016 23:45:08,4/3/2016 23:45:08,4/3/2016 23:45:01,4/3/2016 23:45:01,20.79,20.74,4/3/2016 23:45:10,4/3/2016 23:45:10,17.70,17.61,18.06,18.13,4/3/2016 23:59:10,4/3/2016 23:59:10,4/3/2016 23:59:12,4/3/2016 23:59:11,17.82,17.78,4/3/2016 23:59:14,4/3/2016 23:59:14,19.29,19.19,19.13,19.15,19.19,19.15,0.6380,0.6330,0.4440,0.4370,0.5700,0.5700,-0,-0,03APR2016:23:49:59,3.1,4/3/2016 23:49:13,0.9,301,65.7900,2400,4/3/2016 23:45:01,2340,4/3/2016 23:46:00,2368,12.4,20.61,20.61,20.6,20.6,4/3/2016 23:45:01,4/3/2016 23:45:01,4/3/2016 23:45:01,4/3/2016 23:45:01,20.69,20.69,4/3/2016 23:45:08,4/3/2016 23:45:07,17.95,17.95,17.95,17.94,4/3/2016 23:59:16,4/3/2016 23:59:16,4/3/2016 23:59:16,4/3/2016 23:59:16,18.05,18.05,4/3/2016 23:59:24,4/3/2016 23:59:23,19.2,19.2,19.2,19.2,19.19,19.19,0.516,0.514,0.514,0.515,0.57,0.569
4/4/2016 00:15:00,15min,Peter Sinks,UCC,270,19.4,21.7,17.5,22.47,22.34,20.93,20.80,4/4/2016 00:03:45,4/4/2016 00:04:12,4/4/2016 00:04:59,4/4/2016 00:05:00,22.23,22.18,4/4/2016 00:04:14,4/4/2016 00:04:14,17.20,17.11,17.65,17.69,4/4/2016 00:10:48,4/4/2016 00:10:48,4/4/2016 00:12:36,4/4/2016 00:12:34,17.38,17.33,4/4/2016 00:12:34,4/4/2016 00:12:34,19.50,19.40,19.17,19.18,19.41,19.36,1.4520,1.4440,0.9360,0.9120,1.4020,1.4020,-0,-0,04APR2016:00:00:01,3.7,4/4/2016 00:06:46,1.2,340,70.2500,2400,4/4/2016 00:04:06,2340,4/4/2016 00:00:06,2367,12.4,21.37,21.37,21.37,21.38,4/4/2016 00:04:22,4/4/2016 00:04:22,4/4/2016 00:04:22,4/4/2016 00:04:22,22.01,22.01,4/4/2016 00:04:14,4/4/2016 00:04:14,17.53,17.53,17.53,17.53,4/4/2016 00:12:37,4/4/2016 00:12:37,4/4/2016 00:12:37,4/4/2016 00:12:37,17.45,17.45,4/4/2016 00:12:07,4/4/2016 00:12:07,19.32,19.32,19.32,19.32,19.4,19.4,1.144,1.143,1.144,1.145,1.378,1.378
4/4/2016 00:30:00,15min,Peter Sinks,UCC,270,18.4,19.7,17.2,20.18,20.07,19.67,19.51,4/4/2016 00:28:13,4/4/2016 00:28:12,4/4/2016 00:28:13,4/4/2016 00:28:14,19.91,19.86,4/4/2016 00:28:22,4/4/2016 00:28:22,16.82,16.71,17.18,17.25,4/4/2016 00:21:21,4/4/2016 00:21:19,4/4/2016 00:21:25,4/4/2016 00:21:56,17.15,17.10,4/4/2016 00:21:53,4/4/2016 00:21:53,18.46,18.35,18.12,18.12,18.36,18.31,0.7270,0.7220,0.5740,0.5400,0.6780,0.6770,-0,-0,04APR2016:00:23:27,2.4,4/4/2016 00:25:54,0.4,8,47.5700,2400,4/4/2016 00:16:10,2340,4/4/2016 00:15:01,2366,12.4,19.74,19.74,19.74,19.75,4/4/2016 00:28:25,4/4/2016 00:28:25,4/4/2016 00:28:24,4/4/2016 00:28:24,19.71,19.71,4/4/2016 00:28:37,4/4/2016 00:28:36,17.14,17.15,17.14,17.14,4/4/2016 00:21:29,4/4/2016 00:21:29,4/4/2016 00:21:29,4/4/2016 00:21:29,17.18,17.18,4/4/2016 00:22:08,4/4/2016 00:22:08,18.27,18.27,18.27,18.27,18.33,18.33,0.613,0.613,0.613,0.614,0.644,0.645
4/4/2016 00:45:00,15min,Peter Sinks,UCC,270,17.7,19.1,16.8,19.64,19.61,18.83,18.88,4/4/2016 00:32:06,4/4/2016 00:32:06,4/4/2016 00:31:48,4/4/2016 00:32:14,19.31,19.26,4/4/2016 00:32:16,4/4/2016 00:32:16,16.62,16.51,16.90,16.96,4/4/2016 00:35:06,4/4/2016 00:35:06,4/4/2016 00:41:24,4/4/2016 00:41:24,16.62,16.58,4/4/2016 00:41:23,4/4/2016 00:41:23,17.79,17.69,17.66,17.69,17.71,17.66,0.7320,0.7350,0.5910,0.5840,0.6860,0.6860,-0,-0,04APR2016:00:44:41,2.2,4/4/2016 00:30:51,0.5,196,58.1100,2370,4/4/2016 00:30:01,2340,4/4/2016 00:30:03,2365,12.3,19.09,19.08,19.09,19.09,4/4/2016 00:32:17,4/4/2016 00:32:16,4/4/2016 00:32:16,4/4/2016 00:32:16,19.16,19.14,4/4/2016 00:30:01,4/4/2016 00:30:01,16.82,16.82,16.82,16.82,4/4/2016 00:41:30,4/4/2016 00:41:29,4/4/2016 00:41:29,4/4/2016 00:41:29,16.69,16.69,4/4/2016 00:41:34,4/4/2016 00:41:34,17.71,17.71,17.71,17.71,17.71,17.71,0.634,0.634,0.634,0.635,0.677,0.676
4/4/2016 01:00:00,15min,Peter Sinks,UCC,270,16.8,18.8,15.6,19.41,19.34,18.37,18.29,4/4/2016 00:49:46,4/4/2016 00:49:46,4/4/2016 00:49:46,4/4/2016 00:49:47,19.15,19.11,4/4/2016 00:49:46,4/4/2016 00:49:46,15.43,15.31,15.74,15.77,4/4/2016 00:57:43,4/4/2016 00:57:43,4/4/2016 00:54:55,4/4/2016 00:54:55,15.50,15.45,4/4/2016 00:57:30,4/4/2016 00:57:30,16.87,16.77,16.67,16.70,16.77,16.72,0.8890,0.8900,0.6400,0.6220,0.8320,0.8320,-0,-0,04APR2016:00:57:18,2.4,4/4/2016 00:47:48,0.8,262,72.5900,2370,4/4/2016 00:45:01,2340,4/4/2016 00:45:02,2364,12.4,18.62,18.62,18.62,18.63,4/4/2016 00:50:00,4/4/2016 00:50:00,4/4/2016 00:50:00,4/4/2016 00:50:00,18.92,18.92,4/4/2016 00:49:49,4/4/2016 00:49:48,15.71,15.71,15.71,15.71,4/4/2016 00:58:10,4/4/2016 00:58:09,4/4/2016 00:58:09,4/4/2016 00:58:09,15.54,15.54,4/4/2016 00:58:10,4/4/2016 00:58:10,16.76,16.76,16.76,16.76,16.76,16.76,0.729,0.728,0.729,0.729,0.81,0.81
4/4/2016 01:15:00,15min,Peter Sinks,UCC,270,16.3,18.0,15.1,18.58,18.49,17.48,17.30,4/4/2016 01:08:56,4/4/2016 01:08:56,4/4/2016 01:08:55,4/4/2016 01:08:55,18.41,18.37,4/4/2016 01:08:55,4/4/2016 01:08:55,14.84,14.73,15.36,15.43,4/4/2016 01:12:26,4/4/2016 01:12:25,4/4/2016 01:12:43,4/4/2016 01:14:59,14.91,14.87,4/4/2016 01:12:29,4/4/2016 01:12:29,16.40,16.30,16.14,16.15,16.32,16.27,0.8610,0.8680,0.5120,0.4820,0.7850,0.7840,-0,-0,04APR2016:01:00:21,2.2,4/4/2016 01:05:43,0.4,330,35.2200,2370,4/4/2016 01:00:01,2340,4/4/2016 01:00:02,2363,12.2,17.88,17.88,17.88,17.88,4/4/2016 01:09:01,4/4/2016 01:09:00,4/4/2016 01:09:00,4/4/2016 01:09:00,18.1,18.1,4/4/2016 01:09:03,4/4/2016 01:09:02,15.17,15.17,15.17,15.17,4/4/2016 01:12:33,4/4/2016 01:12:33,4/4/2016 01:12:33,4/4/2016 01:12:33,14.98,14.98,4/4/2016 01:12:48,4/4/2016 01:12:48,16.26,16.26,16.26,16.26,16.32,16.32,0.642,0.641,0.642,0.643,0.731,0.732
4/4/2016 01:30:00,15min,Peter Sinks,UCC,270,14.9,15.4,14.2,15.80,15.82,15.39,15.43,4/4/2016 01:29:33,4/4/2016 01:29:33,4/4/2016 01:15:01,4/4/2016 01:15:01,15.59,15.54,4/4/2016 01:20:52,4/4/2016 01:20:52,14.18,14.05,14.22,14.29,4/4/2016 01:27:06,4/4/2016 01:27:06,4/4/2016 01:27:08,4/4/2016 01:27:13,14.10,14.06,4/4/2016 01:26:41,4/4/2016 01:26:41,14.97,14.88,14.76,14.80,14.90,14.85,0.3810,0.3870,0.3100,0.3140,0.3460,0.3460,-0,-0,04APR2016:01:17:01,1.8,4/4/2016 01:27:45,0.1,346,22.3000,2370,4/4/2016 01:15:01,2340,4/4/2016 01:15:03,2363,12.3,15.36,15.35,15.36,15.36,4/4/2016 01:17:31,4/4/2016 01:17:30,4/4/2016 01:17:30,4/4/2016 01:17:30,15.47,15.47,4/4/2016 01:21:01,4/4/2016 01:21:01,14.23,14.23,14.23,14.23,4/4/2016 01:27:18,4/4/2016 01:27:18,4/4/2016 01:27:18,4/4/2016 01:27:18,14.22,14.22,4/4/2016 01:27:20,4/4/2016 01:27:19,14.86,14.86,14.86,14.86,14.88,14.88,0.309,0.309,0.31,0.31,0.327,0.327
4/4/2016 01:45:00,15min,Peter Sinks,UCC,270,14.6,15.6,13.9,16.04,15.97,15.19,15.22,4/4/2016 01:31:54,4/4/2016 01:31:54,4/4/2016 01:31:55,4/4/2016 01:31:54,15.96,15.91,4/4/2016 01:31:56,4/4/2016 01:31:56,13.48,13.31,13.89,13.96,4/4/2016 01:38:58,4/4/2016 01:38:57,4/4/2016 01:43:47,4/4/2016 01:43:48,13.80,13.75,4/4/2016 01:41:30,4/4/2016 01:41:30,14.66,14.57,14.44,14.47,14.57,14.53,0.5130,0.5220,0.2770,0.2660,0.4740,0.4740,-0,-0,04APR2016:01:37:01,1.5,4/4/2016 01:34:05,0.1,220,22.4000,2370,4/4/2016 01:30:01,2340,4/4/2016 01:30:02,2361,12.4,15.56,15.56,15.56,15.56,4/4/2016 01:31:59,4/4/2016 01:31:58,4/4/2016 01:31:58,4/4/2016 01:31:58,15.71,15.71,4/4/2016 01:32:09,4/4/2016 01:32:08,13.91,13.91,13.91,13.91,4/4/2016 01:39:07,4/4/2016 01:39:07,4/4/2016 01:39:07,4/4/2016 01:39:07,13.83,13.83,4/4/2016 01:42:25,4/4/2016 01:42:25,14.53,14.53,14.53,14.53,14.55,14.55,0.37,0.369,0.37,0.37,0.448,0.448
4/4/2016 02:00:00,15min,Peter Sinks,UCC,270,14.2,15.5,13.4,15.92,15.85,15.16,15.14,4/4/2016 01:45:49,4/4/2016 01:45:49,4/4/2016 01:45:50,4/4/2016 01:45:51,15.73,15.68,4/4/2016 01:45:45,4/4/2016 01:45:45,13.44,13.33,13.43,13.48,4/4/2016 01:57:58,4/4/2016 01:57:58,4/4/2016 02:00:00,4/4/2016 01:59:58,13.34,13.29,4/4/2016 01:59:08,4/4/2016 01:59:08,14.25,14.15,14.06,14.09,14.17,14.13,0.5970,0.6000,0.3980,0.3840,0.5700,0.5700,-0,-0,04APR2016:01:58:44,1.1,4/4/2016 01:47:18,0.1,12,1.4270,2370,4/4/2016 01:45:01,2340,4/4/2016 01:45:02,2361,12.2,15.43,15.43,15.43,15.43,4/4/2016 01:45:52,4/4/2016 01:45:52,4/4/2016 01:45:52,4/4/2016 01:45:51,15.53,15.53,4/4/2016 01:45:57,4/4/2016 01:45:56,13.47,13.47,13.47,13.47,4/4/2016 01:59:14,4/4/2016 01:59:13,4/4/2016 01:59:13,4/4/2016 01:59:13,13.39,13.39,4/4/2016 01:58:57,4/4/2016 01:58:57,14.15,14.15,14.15,14.15,14.17,14.17,0.48,0.479,0.48,0.48,0.55,0.551
4/4/2016 02:15:00,15min,Peter Sinks,UCC,270,13.4,14.0,12.8,14.24,14.17,13.67,13.68,4/4/2016 02:04:22,4/4/2016 02:04:22,4/4/2016 02:05:02,4/4/2016 02:05:02,14.08,14.04,4/4/2016 02:05:37,4/4/2016 02:05:37,12.76,12.66,12.78,12.85,4/4/2016 02:09:19,4/4/2016 02:09:18,4/4/2016 02:12:59,4/4/2016 02:12:58,12.59,12.55,4/4/2016 02:13:00,4/4/2016 02:13:00,13.46,13.37,13.23,13.26,13.36,13.32,0.3950,0.3980,0.2550,0.2480,0.3850,0.3850,-0,-0,04APR2016:02:12:49,0.0,4/4/2016 02:00:01,0.0,0,0.0000,2370,4/4/2016 02:00:02,2340,4/4/2016 02:00:01,2359,12.2,13.89,13.89,13.89,13.89,4/4/2016 02:05:18,4/4/2016 02:05:18,4/4/2016 02:05:18,4/4/2016 02:05:18,14.01,14.01,4/4/2016 02:06:02,4/4/2016 02:06:01,12.8,12.8,12.8,12.8,4/4/2016 02:13:08,4/4/2016 02:13:07,4/4/2016 02:13:07,4/4/2016 02:13:07,12.73,12.73,4/4/2016 02:13:06,4/4/2016 02:13:05,13.33,13.33,13.33,13.33,13.35,13.35,0.313,0.313,0.313,0.313,0.374,0.374
4/4/2016 02:30:00,15min,Peter Sinks,UCC,270,13.0,13.3,12.6,13.58,13.51,12.87,12.91,4/4/2016 02:23:38,4/4/2016 02:23:38,4/4/2016 02:24:26,4/4/2016 02:27:04,13.48,13.44,4/4/2016 02:23:49,4/4/2016 02:23:49,12.65,12.54,12.61,12.65,4/4/2016 02:18:16,4/4/2016 02:18:16,4/4/2016 02:18:14,4/4/2016 02:18:18,12.52,12.47,4/4/2016 02:18:37,4/4/2016 02:18:37,13.09,12.99,12.76,12.80,12.99,12.94,0.2170,0.2190,0.0640,0.0630,0.2260,0.2260,-0,-0,04APR2016:02:26:22,0.0,4/4/2016 02:15:01,0.0,0,0.0000,2370,4/4/2016 02:15:01,2340,4/4/2016 02:15:02,2359,12.3,13.15,13.15,13.15,13.16,4/4/2016 02:23:47,4/4/2016 02:23:47,4/4/2016 02:23:47,4/4/2016 02:23:47,13.36,13.37,4/4/2016 02:24:01,4/4/2016 02:24:00,12.62,12.62,12.62,12.62,4/4/2016 02:18:29,4/4/2016 02:18:29,4/4/2016 02:18:29,4/4/2016 02:18:29,12.58,12.58,4/4/2016 02:19:00,4/4/2016 02:18:59,12.91,12.91,12.91,12.91,12.97,12.97,0.13,0.13,0.13,0.13,0.214,0.214
4/4/2016 02:45:00,15min,Peter Sinks,UCC,270,13.3,13.8,12.7,14.36,14.27,13.20,13.20,4/4/2016 02:32:00,4/4/2016 02:31:59,4/4/2016 02:31:59,4/4/2016 02:31:59,14.08,14.03,4/4/2016 02:32:01,4/4/2016 02:32:01,12.82,12.69,12.34,12.35,4/4/2016 02:30:01,4/4/2016 02:42:00,4/4/2016 02:42:01,4/4/2016 02:42:01,12.74,12.70,4/4/2016 02:30:19,4/4/2016 02:30:19,13.40,13.29,12.76,12.79,13.30,13.26,0.3320,0.3280,0.1850,0.1870,0.2950,0.2950,-0,-0,04APR2016:02:38:42,1.3,4/4/2016 02:33:43,0.1,330,27.8100,2370,4/4/2016 02:30:01,2340,4/4/2016 02:30:03,2360,12.3,13.65,13.65,13.65,13.65,4/4/2016 02:32:11,4/4/2016 02:32:11,4/4/2016 02:32:10,4/4/2016 02:32:10,13.87,13.87,4/4/2016 02:32:28,4/4/2016 02:32:26,12.64,12.64,12.64,12.64,4/4/2016 02:42:06,4/4/2016 02:42:06,4/4/2016 02:42:06,4/4/2016 02:42:06,12.77,12.77,4/4/2016 02:30:32,4/4/2016 02:30:31,13.06,13.06,13.06,13.06,13.28,13.28,0.24,0.24,0.24,0.24,0.276,0.276
4/4/2016 03:00:00,15min,Peter Sinks,UCC,270,12.8,12.8,12.4,13.06,13.00,12.54,12.60,4/4/2016 02:48:13,4/4/2016 02:48:12,4/4/2016 02:45:06,4/4/2016 02:45:10,13.05,13.00,4/4/2016 02:48:14,4/4/2016 02:48:14,12.50,12.40,11.98,12.01,4/4/2016 02:51:11,4/4/2016 03:00:00,4/4/2016 02:51:14,4/4/2016 02:56:39,12.53,12.48,4/4/2016 02:51:07,4/4/2016 02:51:07,12.82,12.75,12.21,12.26,12.75,12.70,0.1120,0.1180,0.1510,0.1530,0.1050,0.1050,-0,-0,04APR2016:02:46:53,0.0,4/4/2016 02:45:01,0.0,0,0.0000,2370,4/4/2016 02:45:01,2340,4/4/2016 02:45:06,2361,12.3,12.71,12.71,12.71,12.71,4/4/2016 02:48:21,4/4/2016 02:48:21,4/4/2016 02:48:20,4/4/2016 02:48:21,12.95,12.95,4/4/2016 02:48:42,4/4/2016 02:48:41,12.27,12.27,12.27,12.27,4/4/2016 02:51:23,4/4/2016 02:51:23,4/4/2016 02:51:23,4/4/2016 02:51:23,12.51,12.51,4/4/2016 02:51:52,4/4/2016 02:51:51,12.51,12.51,12.51,12.51,12.72,12.72,0.112,0.112,0.112,0.112,0.086,0.086
4/4/2016 03:15:00,15min,Peter Sinks,UCC,270,12.8,13.3,12.3,13.70,13.73,12.59,12.60,4/4/2016 03:12:09,4/4/2016 03:12:10,4/4/2016 03:14:05,4/4/2016 03:13:57,13.73,13.68,4/4/2016 03:12:12,4/4/2016 03:12:12,12.39,12.32,11.85,11.98,4/4/2016 03:00:10,4/4/2016 03:00:07,4/4/2016 03:08:57,4/4/2016 03:00:54,12.46,12.42,4/4/2016 03:00:12,4/4/2016 03:00:12,12.89,12.85,12.15,12.22,12.85,12.80,0.2980,0.3130,0.1830,0.1680,0.2830,0.2830,-0,-0,04APR2016:03:06:14,1.8,4/4/2016 03:10:30,0.2,1,21.8200,2370,4/4/2016 03:00:01,2340,4/4/2016 03:00:03,2361,12.3,13.08,13.07,13.08,13.08,4/4/2016 03:12:20,4/4/2016 03:12:20,4/4/2016 03:12:20,4/4/2016 03:12:19,13.59,13.59,4/4/2016 03:12:24,4/4/2016 03:12:24,12.17,12.17,12.17,12.17,4/4/2016 03:00:20,4/4/2016 03:00:19,4/4/2016 03:00:19,4/4/2016 03:00:19,12.5,12.5,4/4/2016 03:00:41,4/4/2016 03:00:37,12.52,12.52,12.52,12.52,12.82,12.82,0.228,0.228,0.228,0.228,0.267,0.267
4/4/2016 03:30:00,15min,Peter Sinks,UCC,270,12.5,13.1,11.7,13.43,13.44,12.57,12.59,4/4/2016 03:17:51,4/4/2016 03:17:51,4/4/2016 03:17:44,4/4/2016 03:17:52,13.35,13.30,4/4/2016 03:18:00,4/4/2016 03:18:00,11.85,11.77,11.34,11.46,4/4/2016 03:29:44,4/4/2016 03:29:30,4/4/2016 03:29:06,4/4/2016 03:29:07,11.78,11.74,4/4/2016 03:29:31,4/4/2016 03:29:31,12.57,12.54,12.07,12.11,12.55,12.51,0.3930,0.4120,0.3300,0.3240,0.4060,0.4060,-0,-0,04APR2016:03:29:25,0.9,4/4/2016 03:26:33,0.0,199,0.0000,2370,4/4/2016 03:15:02,2340,4/4/2016 03:15:01,2361,12.3,12.96,12.96,12.96,12.96,4/4/2016 03:17:57,4/4/2016 03:17:56,4/4/2016 03:17:56,4/4/2016 03:17:56,13.28,13.28,4/4/2016 03:18:17,4/4/2016 03:18:17,11.62,11.62,11.62,11.62,4/4/2016 03:29:17,4/4/2016 03:29:17,4/4/2016 03:29:17,4/4/2016 03:29:16,11.77,11.77,4/4/2016 03:30:00,4/4/2016 03:30:00,12.33,12.33,12.33,12.33,12.55,12.55,0.35,0.35,0.35,0.351,0.393,0.393
4/4/2016 03:45:00,15min,Peter Sinks,UCC,270,12.0,12.3,11.7,12.66,12.66,11.85,11.86,4/4/2016 03:41:24,4/4/2016 03:41:24,4/4/2016 03:41:51,4/4/2016 03:41:51,12.60,12.56,4/4/2016 03:41:27,4/4/2016 03:41:27,11.76,11.64,11.29,11.40,4/4/2016 03:44:32,4/4/2016 03:44:32,4/4/2016 03:38:46,4/4/2016 03:44:31,11.78,11.74,4/4/2016 03:39:05,4/4/2016 03:39:05,12.06,12.01,11.51,11.58,12.04,12.00,0.1540,0.1720,0.0980,0.0860,0.1490,0.1490,-0,-0,04APR2016:03:42:26,0.7,4/4/2016 03:38:41,0.1,16,5.7690,2370,4/4/2016 03:30:02,2340,4/4/2016 03:30:01,2365,12.3,12.14,12.13,12.14,12.14,4/4/2016 03:41:35,4/4/2016 03:41:35,4/4/2016 03:41:35,4/4/2016 03:41:35,12.45,12.45,4/4/2016 03:41:45,4/4/2016 03:41:44,11.55,11.55,11.55,11.55,4/4/2016 03:44:43,4/4/2016 03:44:43,4/4/2016 03:44:42,4/4/2016 03:44:42,11.76,11.76,4/4/2016 03:39:18,4/4/2016 03:39:18,11.79,11.79,11.79,11.79,12.02,12.02,0.107,0.107,0.107,0.107,0.134,0.134
4/4/2016 04:00:00,15min,Peter Sinks,UCC,270,11.7,12.1,11.3,12.34,12.32,11.70,11.74,4/4/2016 03:50:51,4/4/2016 03:50:53,4/4/2016 03:50:50,4/4/2016 03:50:50,12.38,12.33,4/4/2016 03:50:30,4/4/2016 03:50:30,11.39,11.28,11.02,11.06,4/4/2016 03:55:12,4/4/2016 03:55:10,4/4/2016 03:58:13,4/4/2016 03:58:13,11.26,11.22,4/4/2016 03:52:46,4/4/2016 03:52:46,11.79,11.72,11.31,11.36,11.75,11.71,0.3180,0.3250,0.2420,0.2310,0.3130,0.3130,-0,-0,04APR2016:03:56:35,0.2,4/4/2016 03:50:35,0.0,122,0.0000,2370,4/4/2016 03:45:01,2340,4/4/2016 03:45:04,2366,12.2,12.01,12.01,12.01,12.01,4/4/2016 03:51:02,4/4/2016 03:51:02,4/4/2016 03:51:01,4/4/2016 03:51:01,12.26,12.26,4/4/2016 03:51:14,4/4/2016 03:51:14,11.23,11.23,11.23,11.23,4/4/2016 03:57:29,4/4/2016 03:57:29,4/4/2016 03:57:29,4/4/2016 03:57:29,11.32,11.32,4/4/2016 03:55:43,4/4/2016 03:55:42,11.55,11.55,11.55,11.55,11.73,11.73,0.273,0.272,0.273,0.273,0.306,0.306
4/4/2016 04:15:00,15min,Peter Sinks,UCC,270,11.4,11.5,11.1,11.76,11.75,11.15,11.19,4/4/2016 04:00:07,4/4/2016 04:00:07,4/4/2016 04:03:20,4/4/2016 04:03:18,11.71,11.67,4/4/2016 04:00:25,4/4/2016 04:00:25,11.19,11.10,10.63,10.68,4/4/2016 04:07:06,4/4/2016 04:07:06,4/4/2016 04:14:57,4/4/2016 04:15:00,11.12,11.07,4/4/2016 04:10:08,4/4/2016 04:10:08,11.38,11.33,10.89,10.94,11.37,11.32,0.1210,0.1260,0.1560,0.1460,0.1300,0.1300,-0,-0,04APR2016:04:01:05,0.0,4/4/2016 04:00:01,0.0,0,0.0000,2400,4/4/2016 04:10:01,2340,4/4/2016 04:00:07,2369,12.2,11.43,11.43,11.43,11.43,4/4/2016 04:00:13,4/4/2016 04:00:11,4/4/2016 04:00:11,4/4/2016 04:00:12,11.6,11.6,4/4/2016 04:00:01,4/4/2016 04:00:48,10.95,10.95,10.95,10.95,4/4/2016 04:14:38,4/4/2016 04:14:37,4/4/2016 04:14:37,4/4/2016 04:14:37,11.16,11.16,4/4/2016 04:10:23,4/4/2016 04:10:23,11.14,11.14,11.14,11.14,11.35,11.35,0.118,0.118,0.118,0.118,0.122,0.122
4/4/2016 04:30:00,15min,Peter Sinks,UCC,270,11.0,11.2,10.6,11.38,11.40,10.74,10.80,4/4/2016 04:18:49,4/4/2016 04:18:53,4/4/2016 04:16:32,4/4/2016 04:16:24,11.49,11.44,4/4/2016 04:16:37,4/4/2016 04:16:37,10.66,10.54,10.29,10.41,4/4/2016 04:29:33,4/4/2016 04:29:32,4/4/2016 04:28:38,4/4/2016 04:28:31,10.59,10.54,4/4/2016 04:29:28,4/4/2016 04:29:28,11.09,11.03,10.57,10.64,11.05,11.01,0.2100,0.2410,0.1260,0.1160,0.2300,0.2300,-0,-0,04APR2016:04:29:21,0.0,4/4/2016 04:15:01,0.0,0,0.0000,2400,4/4/2016 04:17:06,2340,4/4/2016 04:23:13,2371,12.3,11.06,11.06,11.06,11.06,4/4/2016 04:16:45,4/4/2016 04:16:44,4/4/2016 04:16:44,4/4/2016 04:16:44,11.35,11.35,4/4/2016 04:16:45,4/4/2016 04:16:44,10.52,10.52,10.52,10.52,4/4/2016 04:28:45,4/4/2016 04:28:44,4/4/2016 04:28:44,4/4/2016 04:28:44,10.61,10.61,4/4/2016 04:29:51,4/4/2016 04:29:51,10.84,10.84,10.84,10.84,11.04,11.04,0.166,0.166,0.166,0.166,0.218,0.218
4/4/2016 04:45:00,15min,Peter Sinks,UCC,270,10.5,10.7,10.3,10.78,10.74,10.38,10.44,4/4/2016 04:35:35,4/4/2016 04:36:06,4/4/2016 04:30:50,4/4/2016 04:30:48,10.89,10.84,4/4/2016 04:36:34,4/4/2016 04:36:34,10.36,10.24,10.02,10.06,4/4/2016 04:39:01,4/4/2016 04:39:02,4/4/2016 04:44:57,4/4/2016 04:44:06,10.22,10.18,4/4/2016 04:38:31,4/4/2016 04:38:31,10.60,10.52,10.19,10.25,10.53,10.49,0.1240,0.1360,0.0970,0.1000,0.1570,0.1570,-0,-0,04APR2016:04:35:48,0.0,4/4/2016 04:30:01,0.0,0,0.0000,2400,4/4/2016 04:30:39,2370,4/4/2016 04:30:01,2371,12.3,10.6,10.6,10.6,10.6,4/4/2016 04:30:01,4/4/2016 04:30:01,4/4/2016 04:30:01,4/4/2016 04:30:01,10.77,10.77,4/4/2016 04:36:35,4/4/2016 04:36:34,10.24,10.24,10.24,10.24,4/4/2016 04:42:19,4/4/2016 04:42:18,4/4/2016 04:42:18,4/4/2016 04:42:18,10.26,10.26,4/4/2016 04:40:30,4/4/2016 04:40:30,10.39,10.39,10.39,10.39,10.51,10.51,0.096,0.096,0.096,0.096,0.142,0.142
4/4/2016 05:00:00,15min,Peter Sinks,UCC,270,10.4,10.8,10.0,11.03,11.10,10.28,10.31,4/4/2016 04:52:12,4/4/2016 04:52:11,4/4/2016 04:52:05,4/4/2016 04:52:11,11.04,11.00,4/4/2016 04:52:30,4/4/2016 04:52:30,10.03,9.89,9.72,9.80,4/4/2016 04:57:20,4/4/2016 04:57:19,4/4/2016 05:00:00,4/4/2016 04:59:58,9.93,9.88,4/4/2016 04:57:26,4/4/2016 04:57:26,10.45,10.39,9.96,10.03,10.40,10.35,0.2420,0.2750,0.1070,0.1050,0.2640,0.2640,-0,-0,04APR2016:04:45:28,0.0,4/4/2016 04:45:01,0.0,0,0.0000,2400,4/4/2016 04:45:58,2370,4/4/2016 04:45:01,2371,12.3,10.66,10.66,10.66,10.66,4/4/2016 04:52:19,4/4/2016 04:52:19,4/4/2016 04:52:19,4/4/2016 04:52:18,10.88,10.88,4/4/2016 04:52:32,4/4/2016 04:52:32,9.94,9.94,9.94,9.94,4/4/2016 04:59:50,4/4/2016 04:59:53,4/4/2016 04:59:53,4/4/2016 04:59:52,9.98,9.98,4/4/2016 04:58:51,4/4/2016 04:58:50,10.21,10.21,10.21,10.21,10.38,10.38,0.161,0.161,0.161,0.161,0.253,0.253
4/4/2016 05:15:00,15min,Peter Sinks,UCC,270,10.1,10.2,9.6,10.41,10.41,9.84,9.93,4/4/2016 05:08:02,4/4/2016 05:08:03,4/4/2016 05:07:55,4/4/2016 05:07:58,10.37,10.32,4/4/2016 05:06:13,4/4/2016 05:06:13,9.71,9.56,9.36,9.50,4/4/2016 05:14:02,4/4/2016 05:14:02,4/4/2016 05:14:02,4/4/2016 05:14:02,9.62,9.58,4/4/2016 05:14:10,4/4/2016 05:14:10,10.12,10.05,9.68,9.78,10.08,10.04,0.1740,0.2010,0.1010,0.0930,0.1860,0.1860,-0,-0,04APR2016:05:14:00,0.7,4/4/2016 05:05:34,0.0,335,0.0050,2400,4/4/2016 05:00:28,2370,4/4/2016 05:00:01,2374,12.3,10.13,10.13,10.13,10.13,4/4/2016 05:08:09,4/4/2016 05:08:09,4/4/2016 05:08:09,4/4/2016 05:08:09,10.29,10.29,4/4/2016 05:07:28,4/4/2016 05:07:28,9.55,9.55,9.55,9.55,4/4/2016 05:14:12,4/4/2016 05:14:12,4/4/2016 05:14:11,4/4/2016 05:14:11,9.69,9.69,4/4/2016 05:14:31,4/4/2016 05:14:35,9.91,9.91,9.91,9.91,10.07,10.07,0.128,0.129,0.129,0.129,0.171,0.171
4/4/2016 05:30:00,15min,Peter Sinks,UCC,270,9.6,10.0,9.2,10.14,10.24,9.67,9.76,4/4/2016 05:29:44,4/4/2016 05:29:02,4/4/2016 05:29:24,4/4/2016 05:29:25,10.29,10.25,4/4/2016 05:29:40,4/4/2016 05:29:40,9.29,9.15,9.10,9.18,4/4/2016 05:20:32,4/4/2016 05:20:31,4/4/2016 05:25:19,4/4/2016 05:24:47,9.18,9.14,4/4/2016 05:20:32,4/4/2016 05:20:32,9.66,9.59,9.29,9.38,9.60,9.56,0.2310,0.2670,0.1260,0.1480,0.2470,0.2470,-0,0,04APR2016:05:29:40,0.7,4/4/2016 05:27:50,0.0,340,2.4440,2400,4/4/2016 05:15:07,2370,4/4/2016 05:15:01,2377,12.3,9.89,9.89,9.89,9.89,4/4/2016 05:29:37,4/4/2016 05:29:37,4/4/2016 05:29:36,4/4/2016 05:29:36,10.09,10.09,4/4/2016 05:29:56,4/4/2016 05:29:55,9.23,9.23,9.24,9.24,4/4/2016 05:20:38,4/4/2016 05:20:41,4/4/2016 05:20:37,4/4/2016 05:20:37,9.19,9.18,4/4/2016 05:20:05,4/4/2016 05:20:05,9.48,9.48,9.48,9.48,9.58,9.58,0.184,0.184,0.184,0.184,0.229,0.229
4/4/2016 05:45:00,15min,Peter Sinks,UCC,270,9.6,10.0,9.0,10.10,10.10,9.63,9.80,4/4/2016 05:33:46,4/4/2016 05:33:37,4/4/2016 05:33:34,4/4/2016 05:33:33,10.07,10.03,4/4/2016 05:30:27,4/4/2016 05:30:27,9.12,8.97,9.00,9.13,4/4/2016 05:43:49,4/4/2016 05:43:48,4/4/2016 05:43:40,4/4/2016 05:43:40,8.88,8.84,4/4/2016 05:44:25,4/4/2016 05:44:25,9.62,9.53,9.24,9.39,9.56,9.52,0.2960,0.3210,0.1870,0.1930,0.3230,0.3230,0,0,04APR2016:05:45:00,0.0,4/4/2016 05:30:01,0.0,0,0.0000,2400,4/4/2016 05:30:03,2370,4/4/2016 05:30:01,2381,12.2,9.89,9.89,9.89,9.89,4/4/2016 05:33:48,4/4/2016 05:33:47,4/4/2016 05:33:47,4/4/2016 05:33:47,10.08,10.08,4/4/2016 05:30:01,4/4/2016 05:30:01,9.06,9.06,9.06,9.06,4/4/2016 05:43:56,4/4/2016 05:43:55,4/4/2016 05:43:55,4/4/2016 05:43:55,9.02,9.02,4/4/2016 05:44:44,4/4/2016 05:44:44,9.45,9.45,9.45,9.45,9.55,9.55,0.246,0.245,0.245,0.245,0.318,0.318
4/4/2016 06:00:00,15min,Peter Sinks,UCC,270,9.2,9.3,8.9,9.44,9.41,9.10,9.14,4/4/2016 05:46:41,4/4/2016 05:46:41,4/4/2016 05:45:26,4/4/2016 05:45:01,9.47,9.43,4/4/2016 05:46:35,4/4/2016 05:46:35,8.93,8.80,8.67,8.74,4/4/2016 05:59:58,4/4/2016 05:59:57,4/4/2016 05:51:40,4/4/2016 05:51:35,8.88,8.84,4/4/2016 05:59:54,4/4/2016 05:59:54,9.23,9.15,8.82,8.93,9.15,9.11,0.1140,0.1330,0.0970,0.0910,0.1230,0.1230,2,4,04APR2016:06:00:00,0.0,4/4/2016 05:45:01,0.0,0,0.0000,2400,4/4/2016 05:45:01,2370,4/4/2016 05:45:02,2381,12.3,9.23,9.23,9.23,9.23,4/4/2016 05:46:50,4/4/2016 05:46:50,4/4/2016 05:46:49,4/4/2016 05:46:49,9.41,9.41,4/4/2016 05:47:04,4/4/2016 05:47:03,8.83,8.83,8.83,8.83,4/4/2016 05:51:52,4/4/2016 05:51:52,4/4/2016 05:51:52,4/4/2016 05:51:51,8.94,8.94,4/4/2016 05:59:26,4/4/2016 05:59:25,9.03,9.03,9.03,9.03,9.13,9.13,0.094,0.094,0.094,0.094,0.107,0.107
4/4/2016 06:15:00,15min,Peter Sinks,UCC,270,8.8,9.5,8.5,9.67,9.72,9.20,9.39,4/4/2016 06:12:12,4/4/2016 06:12:09,4/4/2016 06:12:02,4/4/2016 06:12:09,9.69,9.65,4/4/2016 06:12:08,4/4/2016 06:12:08,8.66,8.52,8.39,8.54,4/4/2016 06:14:00,4/4/2016 06:14:00,4/4/2016 06:13:57,4/4/2016 06:08:54,8.43,8.39,4/4/2016 06:09:22,4/4/2016 06:09:22,8.90,8.82,8.61,8.73,8.83,8.78,0.2060,0.2480,0.1610,0.1700,0.2310,0.2310,7,11,04APR2016:06:15:00,0.4,4/4/2016 06:11:05,0.0,344,0.0060,4860,4/4/2016 06:13:40,2370,4/4/2016 06:00:02,2612,12.2,9.48,9.48,9.47,9.47,4/4/2016 06:12:17,4/4/2016 06:12:17,4/4/2016 06:12:16,4/4/2016 06:12:16,9.57,9.57,4/4/2016 06:12:25,4/4/2016 06:12:24,8.55,8.55,8.55,8.55,4/4/2016 06:14:09,4/4/2016 06:14:09,4/4/2016 06:14:09,4/4/2016 06:14:09,8.43,8.43,4/4/2016 06:09:51,4/4/2016 06:09:51,8.76,8.76,8.76,8.76,8.8,8.8,0.186,0.186,0.186,0.186,0.212,0.212
4/4/2016 06:30:00,15min,Peter Sinks,UCC,270,8.5,9.1,8.0,9.28,9.29,8.83,9.00,4/4/2016 06:16:01,4/4/2016 06:15:36,4/4/2016 06:16:27,4/4/2016 06:16:25,9.17,9.13,4/4/2016 06:15:08,4/4/2016 06:15:08,8.06,7.91,8.25,8.36,4/4/2016 06:21:04,4/4/2016 06:20:48,4/4/2016 06:22:20,4/4/2016 06:22:22,7.83,7.79,4/4/2016 06:21:00,4/4/2016 06:21:00,8.60,8.50,8.46,8.57,8.50,8.46,0.2750,0.2960,0.1280,0.1470,0.2910,0.2910,15,18,04APR2016:06:29:59,0.0,4/4/2016 06:15:01,0.0,0,0.0000,4830,4/4/2016 06:15:01,4800,4/4/2016 06:15:02,4815,12.2,9.07,9.07,9.07,9.07,4/4/2016 06:16:36,4/4/2016 06:16:36,4/4/2016 06:16:36,4/4/2016 06:16:36,9.09,9.09,4/4/2016 06:15:58,4/4/2016 06:15:11,8.19,8.19,8.19,8.19,4/4/2016 06:21:12,4/4/2016 06:21:11,4/4/2016 06:21:11,4/4/2016 06:21:11,7.888,7.888,4/4/2016 06:21:22,4/4/2016 06:21:21,8.54,8.54,8.54,8.53,8.48,8.48,0.21,0.21,0.21,0.209,0.292,0.291
4/4/2016 06:45:00,15min,Peter Sinks,UCC,270,8.1,8.7,7.9,8.79,8.71,8.71,8.74,4/4/2016 06:30:03,4/4/2016 06:30:01,4/4/2016 06:44:09,4/4/2016 06:44:04,8.80,8.76,4/4/2016 06:30:08,4/4/2016 06:30:08,7.86,7.67,8.20,8.28,4/4/2016 06:33:52,4/4/2016 06:33:53,4/4/2016 06:33:44,4/4/2016 06:33:44,7.76,7.72,4/4/2016 06:33:51,4/4/2016 06:33:51,8.19,8.08,8.46,8.54,8.08,8.04,0.2180,0.2270,0.1060,0.0960,0.2310,0.2310,21,26,04APR2016:06:45:00,0.0,4/4/2016 06:30:01,0.0,0,0.0000,4830,4/4/2016 06:30:01,4800,4/4/2016 06:30:02,4817,12.2,8.69,8.69,8.69,8.69,4/4/2016 06:30:14,4/4/2016 06:30:14,4/4/2016 06:30:13,4/4/2016 06:30:13,8.67,8.67,4/4/2016 06:30:01,4/4/2016 06:30:01,8.03,8.03,8.03,8.03,4/4/2016 06:33:59,4/4/2016 06:33:59,4/4/2016 06:33:59,4/4/2016 06:33:59,7.779,7.778,4/4/2016 06:34:12,4/4/2016 06:34:11,8.32,8.32,8.32,8.32,8.07,8.07,0.145,0.145,0.144,0.144,0.236,0.236
4/4/2016 07:00:00,15min,Peter Sinks,UCC,270,8.1,8.6,7.6,8.65,8.61,8.87,8.98,4/4/2016 06:58:03,4/4/2016 06:58:04,4/4/2016 06:57:39,4/4/2016 06:57:43,8.58,8.54,4/4/2016 06:56:41,4/4/2016 06:56:41,7.55,7.37,7.90,7.85,4/4/2016 06:59:45,4/4/2016 06:59:41,4/4/2016 06:59:44,4/4/2016 06:59:52,7.40,7.36,4/4/2016 06:59:47,4/4/2016 06:59:47,8.16,8.05,8.42,8.51,8.07,8.03,0.2120,0.2350,0.2090,0.2300,0.2170,0.2170,31,37,04APR2016:07:00:00,0.0,4/4/2016 06:45:01,0.0,0,0.0000,4830,4/4/2016 06:45:02,4800,4/4/2016 06:45:01,4824,12.2,8.7,8.7,8.7,8.69,4/4/2016 06:58:10,4/4/2016 06:58:10,4/4/2016 06:58:10,4/4/2016 06:58:10,8.42,8.42,4/4/2016 06:58:18,4/4/2016 06:58:18,7.673,7.674,7.674,7.673,4/4/2016 06:59:59,4/4/2016 06:59:59,4/4/2016 06:59:59,4/4/2016 06:59:59,7.526,7.521,4/4/2016 07:00:00,4/4/2016 07:00:00,8.29,8.29,8.29,8.29,8.06,8.06,0.202,0.202,0.203,0.203,0.191,0.191
4/4/2016 07:15:00,15min,Peter Sinks,UCC,270,8.0,10.3,7.6,9.36,9.40,14.39,14.41,4/4/2016 07:14:56,4/4/2016 07:14:55,4/4/2016 07:14:52,4/4/2016 07:14:52,9.10,9.06,4/4/2016 07:14:57,4/4/2016 07:14:57,7.58,7.40,7.87,7.85,4/4/2016 07:00:01,4/4/2016 07:00:01,4/4/2016 07:00:09,4/4/2016 07:00:01,7.39,7.35,4/4/2016 07:00:17,4/4/2016 07:00:17,8.14,7.99,10.83,10.96,8.04,8.00,0.3360,0.3390,2.0800,2.1290,0.3260,0.3250,153,201,04APR2016:07:15:00,0.4,4/4/2016 07:00:52,0.0,344,0.0060,4860,4/4/2016 07:03:00,4800,4/4/2016 07:00:07,4841,12.1,11.71,11.72,11.72,11.72,4/4/2016 07:15:00,4/4/2016 07:15:00,4/4/2016 07:15:00,4/4/2016 07:15:00,8.81,8.81,4/4/2016 07:15:00,4/4/2016 07:15:00,7.674,7.675,7.675,7.674,4/4/2016 07:00:01,4/4/2016 07:00:01,4/4/2016 07:00:01,4/4/2016 07:00:01,7.443,7.443,4/4/2016 07:00:17,4/4/2016 07:00:17,9.44,9.44,9.45,9.45,7.993,7.994,1.155,1.155,1.156,1.156,0.305,0.306
4/4/2016 07:30:00,15min,Peter Sinks,UCC,270,9.4,12.4,9.9,11.07,11.06,18.57,18.68,4/4/2016 07:30:00,4/4/2016 07:30:00,4/4/2016 07:29:58,4/4/2016 07:29:59,10.74,10.69,4/4/2016 07:30:00,4/4/2016 07:30:00,8.76,8.54,13.03,13.33,4/4/2016 07:15:31,4/4/2016 07:15:30,4/4/2016 07:23:44,4/4/2016 07:15:25,8.66,8.62,4/4/2016 07:15:30,4/4/2016 07:15:30,9.51,9.30,15.78,16.01,9.39,9.35,0.3860,0.4160,1.1930,1.1580,0.3660,0.3660,226,252,04APR2016:07:29:51,0.0,4/4/2016 07:15:01,0.0,0,0.0000,4890,4/4/2016 07:19:50,4830,4/4/2016 07:15:03,4861,12.3,14.61,14.61,14.62,14.62,4/4/2016 07:30:00,4/4/2016 07:30:00,4/4/2016 07:30:00,4/4/2016 07:30:00,10.24,10.25,4/4/2016 07:30:00,4/4/2016 07:30:00,11.07,11.07,11.07,11.07,4/4/2016 07:15:34,4/4/2016 07:15:34,4/4/2016 07:15:34,4/4/2016 07:15:33,8.82,8.83,4/4/2016 07:15:01,4/4/2016 07:15:01,12.62,12.62,12.63,12.63,9.34,9.34,0.627,0.627,0.628,0.629,0.335,0.335
4/4/2016 07:45:00,15min,Peter Sinks,UCC,270,10.7,13.6,11.7,11.55,11.37,20.92,20.96,4/4/2016 07:45:00,4/4/2016 07:30:04,4/4/2016 07:43:28,4/4/2016 07:43:27,11.40,11.36,4/4/2016 07:44:57,4/4/2016 07:44:57,10.19,9.89,16.37,16.33,4/4/2016 07:32:03,4/4/2016 07:32:00,4/4/2016 07:37:51,4/4/2016 07:31:55,10.07,10.03,4/4/2016 07:32:09,4/4/2016 07:32:09,10.80,10.56,18.36,18.52,10.65,10.61,0.3000,0.3200,1.0140,0.9780,0.3040,0.3040,278,304,04APR2016:07:44:47,0.0,4/4/2016 07:30:01,0.0,0,0.0000,4920,4/4/2016 07:43:31,4860,4/4/2016 07:30:02,4879,12.4,16.02,16.02,16.02,16.02,4/4/2016 07:43:36,4/4/2016 07:43:36,4/4/2016 07:43:35,4/4/2016 07:43:35,11.21,11.21,4/4/2016 07:45:00,4/4/2016 07:45:00,13.33,13.33,13.33,13.33,4/4/2016 07:32:05,4/4/2016 07:32:05,4/4/2016 07:32:04,4/4/2016 07:32:04,10.16,10.16,4/4/2016 07:32:27,4/4/2016 07:32:26,14.55,14.55,14.55,14.55,10.62,10.62,0.558,0.558,0.559,0.559,0.284,0.285
4/4/2016 08:00:00,15min,Peter Sinks,UCC,270,12.1,15.6,12.9,13.31,13.25,24.03,23.94,4/4/2016 07:55:22,4/4/2016 07:55:22,4/4/2016 07:57:18,4/4/2016 07:57:18,13.12,13.08,4/4/2016 07:55:27,4/4/2016 07:55:27,11.42,11.11,17.08,17.22,4/4/2016 07:45:50,4/4/2016 07:45:51,4/4/2016 07:49:44,4/4/2016 07:49:44,11.26,11.21,4/4/2016 07:45:54,4/4/2016 07:45:54,12.22,11.97,20.89,21.13,12.07,12.03,0.4870,0.4960,1.4110,1.3190,0.4790,0.4790,331,360,04APR2016:08:00:00,0.0,4/4/2016 07:45:01,0.0,0,0.0000,4920,4/4/2016 07:45:03,4860,4/4/2016 07:46:14,4905,12.4,18.26,18.26,18.25,18.25,4/4/2016 07:57:31,4/4/2016 07:57:31,4/4/2016 07:57:31,4/4/2016 07:57:30,12.94,12.94,4/4/2016 07:55:48,4/4/2016 07:55:48,14.59,14.59,14.6,14.59,4/4/2016 07:49:50,4/4/2016 07:49:50,4/4/2016 07:49:50,4/4/2016 07:49:49,11.22,11.22,4/4/2016 07:45:01,4/4/2016 07:45:01,16.54,16.55,16.55,16.55,12.02,12.03,0.82,0.82,0.819,0.819,0.472,0.472
4/4/2016 08:15:00,15min,Peter Sinks,UCC,270,13.5,16.7,14.4,14.29,14.46,25.18,25.27,4/4/2016 08:02:18,4/4/2016 08:02:19,4/4/2016 08:10:42,4/4/2016 08:10:42,14.02,13.98,4/4/2016 08:14:10,4/4/2016 08:14:10,12.79,12.47,17.78,18.08,4/4/2016 08:01:19,4/4/2016 08:01:17,4/4/2016 08:15:00,4/4/2016 08:15:00,12.53,12.49,4/4/2016 08:01:24,4/4/2016 08:01:24,13.65,13.38,21.88,22.25,13.50,13.46,0.3690,0.3790,1.5750,1.4980,0.3590,0.3580,368,436,04APR2016:08:10:05,0.0,4/4/2016 08:00:01,0.0,0,0.0000,4950,4/4/2016 08:00:15,4890,4/4/2016 08:00:56,4926,12.5,19.56,19.56,19.56,19.56,4/4/2016 08:10:50,4/4/2016 08:10:50,4/4/2016 08:10:50,4/4/2016 08:10:49,13.93,13.93,4/4/2016 08:13:51,4/4/2016 08:13:51,16.12,16.12,16.1,16.09,4/4/2016 08:15:00,4/4/2016 08:15:00,4/4/2016 08:15:00,4/4/2016 08:15:00,12.68,12.68,4/4/2016 08:01:37,4/4/2016 08:01:36,17.8,17.8,17.8,17.8,13.47,13.47,0.762,0.762,0.762,0.764,0.356,0.356
4/4/2016 08:30:00,15min,Peter Sinks,UCC,270,15.0,18.5,14.8,16.58,16.66,26.59,26.63,4/4/2016 08:29:03,4/4/2016 08:29:04,4/4/2016 08:23:26,4/4/2016 08:23:27,16.27,16.22,4/4/2016 08:29:58,4/4/2016 08:29:58,13.95,13.65,17.59,17.60,4/4/2016 08:15:11,4/4/2016 08:15:13,4/4/2016 08:15:09,4/4/2016 08:16:55,13.73,13.68,4/4/2016 08:15:06,4/4/2016 08:15:06,15.12,14.86,22.13,22.48,15.01,14.97,0.5950,0.6030,2.3880,2.4270,0.5870,0.5870,443,471,04APR2016:08:29:58,0.0,4/4/2016 08:15:01,0.0,0,0.0000,4980,4/4/2016 08:19:41,4920,4/4/2016 08:15:02,4956,12.6,20.96,20.97,20.96,20.95,4/4/2016 08:23:41,4/4/2016 08:23:40,4/4/2016 08:23:40,4/4/2016 08:23:40,16.03,16.03,4/4/2016 08:29:30,4/4/2016 08:29:30,15.78,15.78,15.79,15.79,4/4/2016 08:15:19,4/4/2016 08:15:19,4/4/2016 08:15:19,4/4/2016 08:15:18,13.77,13.77,4/4/2016 08:15:25,4/4/2016 08:15:24,18.61,18.61,18.62,18.62,14.95,14.95,1.418,1.419,1.417,1.416,0.581,0.581
4/4/2016 08:45:00,15min,Peter Sinks,UCC,270,16.7,20.6,17.4,17.98,17.92,30.82,30.81,4/4/2016 08:35:32,4/4/2016 08:35:32,4/4/2016 08:40:56,4/4/2016 08:40:56,17.75,17.71,4/4/2016 08:35:34,4/4/2016 08:35:34,15.70,15.35,21.46,22.03,4/4/2016 08:30:20,4/4/2016 08:30:20,4/4/2016 08:36:13,4/4/2016 08:36:14,15.60,15.55,4/4/2016 08:30:21,4/4/2016 08:30:21,16.89,16.58,26.12,26.58,16.78,16.73,0.4280,0.4640,1.8060,1.7150,0.4050,0.4050,485,537,04APR2016:08:42:37,0.0,4/4/2016 08:30:01,0.0,0,0.0000,5040,4/4/2016 08:39:51,4950,4/4/2016 08:30:11,4995,12.7,23.78,23.77,23.77,23.78,4/4/2016 08:41:03,4/4/2016 08:41:03,4/4/2016 08:41:02,4/4/2016 08:41:02,17.5,17.5,4/4/2016 08:35:54,4/4/2016 08:35:54,19.08,19.08,19.09,19.09,4/4/2016 08:36:22,4/4/2016 08:36:22,4/4/2016 08:36:21,4/4/2016 08:36:21,15.75,15.75,4/4/2016 08:30:37,4/4/2016 08:30:36,21.54,21.54,21.54,21.54,16.74,16.74,0.911,0.911,0.91,0.909,0.381,0.381
4/4/2016 09:00:00,15min,Peter Sinks,UCC,270,18.3,22.2,18.4,21.34,21.41,28.33,29.05,4/4/2016 08:59:15,4/4/2016 08:59:16,4/4/2016 08:45:52,4/4/2016 08:45:52,21.03,20.99,4/4/2016 08:59:16,4/4/2016 08:59:16,17.06,16.62,20.97,21.13,4/4/2016 08:45:11,4/4/2016 08:45:12,4/4/2016 08:54:17,4/4/2016 08:54:17,17.01,16.96,4/4/2016 08:45:12,4/4/2016 08:45:12,18.46,18.19,24.42,24.88,18.39,18.35,0.9920,1.0460,1.9190,2.1220,1.0060,1.0060,564,675,04APR2016:08:59:57,2.4,4/4/2016 08:54:10,0.4,202,12.5700,5250,4/4/2016 08:59:54,4980,4/4/2016 08:45:03,5069,12.8,23.51,23.5,23.5,23.51,4/4/2016 08:59:40,4/4/2016 08:59:40,4/4/2016 08:59:39,4/4/2016 08:59:39,20.87,20.87,4/4/2016 08:59:40,4/4/2016 08:59:40,19.68,19.68,19.68,19.68,4/4/2016 08:54:31,4/4/2016 08:54:30,4/4/2016 08:54:30,4/4/2016 08:54:30,17.06,17.06,4/4/2016 08:45:41,4/4/2016 08:45:41,21.46,21.46,21.46,21.46,18.32,18.32,1.04,1.04,1.04,1.041,0.962,0.964
4/4/2016 09:15:00,15min,Peter Sinks,UCC,270,30.0,37.9,21.9,39.25,36.06,45.27,45.29,4/4/2016 09:15:00,4/4/2016 09:11:37,4/4/2016 09:08:48,4/4/2016 09:08:48,35.70,35.65,4/4/2016 09:11:39,4/4/2016 09:11:39,20.71,20.45,24.98,25.13,4/4/2016 09:00:01,4/4/2016 09:00:01,4/4/2016 09:00:45,4/4/2016 09:00:44,20.66,20.61,4/4/2016 09:00:02,4/4/2016 09:00:02,30.06,30.12,37.90,38.03,29.84,29.79,5.4320,5.5280,7.5780,7.4540,5.2490,5.2480,655,825,04APR2016:09:06:48,9.0,4/4/2016 09:06:35,3.8,354,51.0200,5280,4/4/2016 09:00:32,5040,4/4/2016 09:07:59,5154,13.3,40.24,40.24,40.24,40.25,4/4/2016 09:13:12,4/4/2016 09:13:12,4/4/2016 09:13:11,4/4/2016 09:13:11,35.54,35.54,4/4/2016 09:12:06,4/4/2016 09:12:05,23.06,23.07,23.06,23.05,4/4/2016 09:00:51,4/4/2016 09:00:51,4/4/2016 09:00:51,4/4/2016 09:00:50,20.68,20.68,4/4/2016 09:00:03,4/4/2016 09:00:03,33.88,33.89,33.89,33.9,29.58,29.58,6.496,6.494,6.492,6.49,5.323,5.32
4/4/2016 09:30:00,15min,Peter Sinks,UCC,270,37.3,39.6,37.6,44.44,36.75,46.38,46.37,4/4/2016 09:26:06,4/4/2016 09:26:06,4/4/2016 09:26:21,4/4/2016 09:26:21,36.00,35.94,4/4/2016 09:26:16,4/4/2016 09:26:16,39.38,35.06,42.73,42.83,4/4/2016 09:15:03,4/4/2016 09:16:42,4/4/2016 09:15:56,4/4/2016 09:15:56,34.95,34.90,4/4/2016 09:15:57,4/4/2016 09:15:57,42.35,36.01,44.59,44.60,35.49,35.43,1.0480,0.3850,0.7930,0.7710,0.2460,0.2460,554,652,04APR2016:09:16:32,11.4,4/4/2016 09:27:21,6.0,9,13.8000,5070,4/4/2016 09:15:01,4980,4/4/2016 09:22:56,5037,13.3,43.31,43.31,43.31,43.31,4/4/2016 09:26:18,4/4/2016 09:26:18,4/4/2016 09:26:18,4/4/2016 09:26:18,35.88,35.88,4/4/2016 09:26:48,4/4/2016 09:26:47,40.1,40.1,40.11,40.11,4/4/2016 09:15:01,4/4/2016 09:15:01,4/4/2016 09:15:01,4/4/2016 09:15:01,35,35,4/4/2016 09:17:16,4/4/2016 09:17:15,41.87,41.87,41.87,41.87,35.45,35.45,0.687,0.686,0.687,0.687,0.235,0.235
4/4/2016 09:45:00,15min,Peter Sinks,UCC,270,37.7,39.4,37.8,44.23,36.86,45.78,45.78,4/4/2016 09:31:11,4/4/2016 09:36:06,4/4/2016 09:33:37,4/4/2016 09:33:38,36.06,36.01,4/4/2016 09:38:18,4/4/2016 09:38:18,40.68,35.91,42.22,42.24,4/4/2016 09:44:08,4/4/2016 09:44:41,4/4/2016 09:44:11,4/4/2016 09:44:43,35.17,35.12,4/4/2016 09:44:10,4/4/2016 09:44:10,42.81,36.49,44.13,44.12,35.71,35.66,0.7220,0.2090,0.9760,0.9700,0.2090,0.2090,463,719,04APR2016:09:38:20,16.2,4/4/2016 09:38:22,9.6,359,16.8600,5040,4/4/2016 09:30:01,4950,4/4/2016 09:33:52,5002,13.3,42.98,42.98,42.99,42.99,4/4/2016 09:33:41,4/4/2016 09:33:40,4/4/2016 09:33:40,4/4/2016 09:33:40,35.9,35.9,4/4/2016 09:33:44,4/4/2016 09:33:44,40.42,40.42,40.42,40.42,4/4/2016 09:44:20,4/4/2016 09:44:20,4/4/2016 09:44:20,4/4/2016 09:44:20,35.25,35.25,4/4/2016 09:44:37,4/4/2016 09:44:36,41.9,41.9,41.9,41.9,35.69,35.69,0.649,0.649,0.65,0.651,0.185,0.185
4/4/2016 10:00:00,15min,Peter Sinks,UCC,270,38.3,42.5,37.7,44.62,39.93,45.92,45.90,4/4/2016 09:59:16,4/4/2016 10:00:00,4/4/2016 09:59:22,4/4/2016 09:59:23,41.68,41.62,4/4/2016 09:59:28,4/4/2016 09:59:28,39.56,35.71,41.70,41.78,4/4/2016 09:55:51,4/4/2016 09:45:35,4/4/2016 09:45:32,4/4/2016 09:45:32,35.02,34.97,4/4/2016 09:45:37,4/4/2016 09:45:37,42.45,37.08,43.38,43.38,36.95,36.90,0.9140,0.6890,0.6820,0.6700,1.6470,1.6470,341,941,04APR2016:09:58:46,10.3,4/4/2016 09:49:17,5.0,5,20.7600,5070,4/4/2016 09:52:37,4980,4/4/2016 09:48:12,5027,13.3,43.77,43.77,43.78,43.78,4/4/2016 09:59:28,4/4/2016 09:59:28,4/4/2016 09:59:28,4/4/2016 09:59:28,41.23,41.23,4/4/2016 09:59:36,4/4/2016 09:59:35,40.09,40.09,40.09,40.08,4/4/2016 09:45:36,4/4/2016 09:45:36,4/4/2016 09:45:36,4/4/2016 09:45:36,35.22,35.21,4/4/2016 09:45:46,4/4/2016 09:45:46,41.56,41.56,41.56,41.56,36.84,36.84,0.617,0.618,0.618,0.619,1.58,1.582
4/4/2016 10:15:00,15min,Peter Sinks,UCC,270,43.2,45.2,41.4,45.12,45.14,47.92,48.10,4/4/2016 10:10:36,4/4/2016 10:02:34,4/4/2016 10:08:36,4/4/2016 10:09:08,44.91,44.85,4/4/2016 10:10:37,4/4/2016 10:10:37,39.45,39.61,43.40,43.60,4/4/2016 10:07:43,4/4/2016 10:07:43,4/4/2016 10:01:43,4/4/2016 10:01:43,40.56,40.50,4/4/2016 10:07:50,4/4/2016 10:07:50,43.16,43.04,45.96,46.09,43.30,43.25,1.1580,1.2130,0.9640,0.9870,0.9640,0.9640,536,979,04APR2016:10:04:33,8.8,4/4/2016 10:12:05,3.6,3,25.1600,5070,4/4/2016 10:02:12,4980,4/4/2016 10:07:32,5015,13.3,45.83,45.82,45.83,45.84,4/4/2016 10:09:14,4/4/2016 10:09:13,4/4/2016 10:09:13,4/4/2016 10:09:13,44.52,44.52,4/4/2016 10:01:17,4/4/2016 10:01:17,42.24,42.23,42.24,42.24,4/4/2016 10:07:51,4/4/2016 10:07:50,4/4/2016 10:07:50,4/4/2016 10:07:50,40.5,40.5,4/4/2016 10:00:03,4/4/2016 10:00:03,44.55,44.55,44.55,44.55,43.23,43.23,0.778,0.777,0.776,0.777,0.942,0.94
4/4/2016 10:30:00,15min,Peter Sinks,UCC,270,42.7,44.1,41.5,44.54,44.48,44.99,44.97,4/4/2016 10:16:35,4/4/2016 10:16:35,4/4/2016 10:15:03,4/4/2016 10:15:03,44.16,44.11,4/4/2016 10:16:40,4/4/2016 10:16:40,40.77,40.72,41.69,41.73,4/4/2016 10:21:03,4/4/2016 10:22:51,4/4/2016 10:30:00,4/4/2016 10:30:00,41.24,41.19,4/4/2016 10:23:29,4/4/2016 10:23:29,42.66,42.59,43.36,43.34,42.70,42.65,0.7050,0.7040,0.6000,0.5950,0.5210,0.5210,213,327,04APR2016:10:30:00,15.3,4/4/2016 10:28:17,7.9,355,18.9100,5070,4/4/2016 10:28:49,4830,4/4/2016 10:25:04,4979,13.0,44.42,44.42,44.42,44.43,4/4/2016 10:16:46,4/4/2016 10:16:46,4/4/2016 10:16:46,4/4/2016 10:16:46,43.84,43.84,4/4/2016 10:16:55,4/4/2016 10:16:55,41.7,41.71,41.7,41.69,4/4/2016 10:23:34,4/4/2016 10:23:34,4/4/2016 10:23:34,4/4/2016 10:23:33,41.37,41.37,4/4/2016 10:23:35,4/4/2016 10:23:34,43.01,43.01,43,43,42.69,42.69,0.523,0.522,0.523,0.524,0.452,0.452
4/4/2016 10:45:00,15min,Peter Sinks,UCC,270,41.2,42.5,39.5,42.54,42.48,43.32,43.28,4/4/2016 10:35:03,4/4/2016 10:35:03,4/4/2016 10:35:27,4/4/2016 10:35:27,42.51,42.46,4/4/2016 10:31:28,4/4/2016 10:31:28,38.23,38.37,39.48,39.56,4/4/2016 10:44:42,4/4/2016 10:44:41,4/4/2016 10:44:42,4/4/2016 10:44:42,39.21,39.16,4/4/2016 10:44:43,4/4/2016 10:44:43,41.21,41.16,41.92,41.92,41.33,41.27,0.7810,0.7680,0.6770,0.6590,0.6880,0.6880,339,411,04APR2016:10:35:26,12.7,4/4/2016 10:30:54,6.1,24,17.1800,5070,4/4/2016 10:31:59,5010,4/4/2016 10:30:01,5035,13.5,42.68,42.67,42.68,42.68,4/4/2016 10:35:34,4/4/2016 10:35:34,4/4/2016 10:35:33,4/4/2016 10:35:33,42.32,42.32,4/4/2016 10:31:43,4/4/2016 10:31:43,39.36,39.36,39.36,39.35,4/4/2016 10:44:48,4/4/2016 10:44:48,4/4/2016 10:44:47,4/4/2016 10:44:47,39.72,39.72,4/4/2016 10:45:00,4/4/2016 10:45:00,41.57,41.57,41.56,41.56,41.34,41.34,0.643,0.642,0.643,0.644,0.638,0.639
4/4/2016 11:00:00,15min,Peter Sinks,UCC,270,38.4,41.6,37.2,41.85,41.75,44.51,44.60,4/4/2016 10:46:49,4/4/2016 10:46:49,4/4/2016 10:53:17,4/4/2016 10:53:19,41.39,41.34,4/4/2016 10:47:37,4/4/2016 10:47:37,35.29,35.43,39.55,39.61,4/4/2016 10:58:10,4/4/2016 10:58:10,4/4/2016 10:46:02,4/4/2016 10:46:03,35.92,35.87,4/4/2016 10:58:26,4/4/2016 10:58:26,38.30,38.31,41.44,41.57,38.53,38.48,1.4250,1.3930,1.2330,1.2880,1.2910,1.2910,429,819,04APR2016:10:50:32,4.4,4/4/2016 10:46:00,1.6,32,79.4000,5070,4/4/2016 10:50:49,4980,4/4/2016 10:55:33,5029,13.4,41.92,41.91,41.92,41.92,4/4/2016 10:47:38,4/4/2016 10:47:37,4/4/2016 10:47:37,4/4/2016 10:47:37,41.18,41.19,4/4/2016 10:47:51,4/4/2016 10:47:51,38.41,38.41,38.41,38.41,4/4/2016 10:58:20,4/4/2016 10:58:20,4/4/2016 10:58:20,4/4/2016 10:58:20,36.08,36.08,4/4/2016 10:58:40,4/4/2016 10:58:39,39.91,39.91,39.91,39.91,38.55,38.55,0.903,0.902,0.903,0.904,1.247,1.247
4/4/2016 11:15:00,15min,Peter Sinks,UCC,270,37.9,41.1,36.8,41.02,41.14,45.64,45.78,4/4/2016 11:09:41,4/4/2016 11:09:41,4/4/2016 11:05:39,4/4/2016 11:05:40,40.56,40.51,4/4/2016 11:09:43,4/4/2016 11:09:43,35.51,35.65,38.52,39.15,4/4/2016 11:01:00,4/4/2016 11:01:00,4/4/2016 11:01:16,4/4/2016 11:01:16,36.14,36.09,4/4/2016 11:00:10,4/4/2016 11:00:10,37.70,37.78,42.12,42.40,38.14,38.09,1.1440,1.1500,1.6750,1.6350,1.1100,1.1100,834,1153,04APR2016:11:06:51,2.4,4/4/2016 11:06:15,0.7,152,62.3200,5070,4/4/2016 11:03:40,5010,4/4/2016 11:00:02,5024,13.4,42.22,42.23,42.22,42.23,4/4/2016 11:09:47,4/4/2016 11:09:46,4/4/2016 11:09:46,4/4/2016 11:09:46,39.89,39.89,4/4/2016 11:05:07,4/4/2016 11:05:06,37.32,37.31,37.31,37.31,4/4/2016 11:01:24,4/4/2016 11:01:24,4/4/2016 11:01:24,4/4/2016 11:01:24,36.19,36.19,4/4/2016 11:01:28,4/4/2016 11:01:28,39.99,39.99,39.99,39.99,38.09,38.09,1.1,1.098,1.1,1.102,1.089,1.089
4/4/2016 11:30:00,15min,Peter Sinks,UCC,270,43.3,46.6,38.2,45.77,45.77,49.34,49.37,4/4/2016 11:25:40,4/4/2016 11:25:39,4/4/2016 11:25:59,4/4/2016 11:26:00,46.11,46.06,4/4/2016 11:26:18,4/4/2016 11:26:18,36.49,36.61,40.18,40.50,4/4/2016 11:16:07,4/4/2016 11:16:07,4/4/2016 11:16:15,4/4/2016 11:15:33,37.19,37.13,4/4/2016 11:16:10,4/4/2016 11:16:10,43.13,43.14,45.82,45.96,43.50,43.45,2.5500,2.5180,2.2460,2.1730,2.4520,2.4520,953,1055,04APR2016:11:29:45,10.1,4/4/2016 11:20:34,4.2,359,44.6200,5070,4/4/2016 11:17:04,4980,4/4/2016 11:28:43,5027,13.5,47.31,47.31,47.31,47.3,4/4/2016 11:26:08,4/4/2016 11:26:08,4/4/2016 11:26:08,4/4/2016 11:26:07,45.88,45.88,4/4/2016 11:26:35,4/4/2016 11:26:35,38.85,38.85,38.85,38.84,4/4/2016 11:16:18,4/4/2016 11:15:56,4/4/2016 11:16:18,4/4/2016 11:16:18,37.45,37.45,4/4/2016 11:16:23,4/4/2016 11:16:23,44.46,44.46,44.46,44.47,43.38,43.38,2.288,2.287,2.287,2.287,2.499,2.496
4/4/2016 11:45:00,15min,Peter Sinks,UCC,270,44.9,46.3,44.3,46.46,46.44,48.07,48.09,4/4/2016 11:37:41,4/4/2016 11:37:41,4/4/2016 11:30:47,4/4/2016 11:30:47,46.11,46.06,4/4/2016 11:37:43,4/4/2016 11:37:43,42.94,42.93,45.32,45.38,4/4/2016 11:44:30,4/4/2016 11:44:29,4/4/2016 11:31:43,4/4/2016 11:44:21,43.78,43.73,4/4/2016 11:35:11,4/4/2016 11:35:11,44.74,44.71,46.72,46.75,45.03,44.98,0.6520,0.6600,0.5750,0.5600,0.4810,0.4810,845,1125,04APR2016:11:43:42,15.6,4/4/2016 11:37:33,7.7,11,16.4400,5040,4/4/2016 11:30:03,4950,4/4/2016 11:36:50,5015,13.4,46.6,46.6,46.6,46.61,4/4/2016 11:42:45,4/4/2016 11:42:45,4/4/2016 11:42:44,4/4/2016 11:42:44,45.96,45.96,4/4/2016 11:38:10,4/4/2016 11:38:09,44.52,44.51,44.52,44.53,4/4/2016 11:44:31,4/4/2016 11:44:31,4/4/2016 11:44:30,4/4/2016 11:44:30,44.12,44.13,4/4/2016 11:30:01,4/4/2016 11:35:26,45.73,45.73,45.73,45.73,44.99,44.99,0.422,0.421,0.422,0.423,0.417,0.417
4/4/2016 12:00:00,15min,Peter Sinks,UCC,270,44.9,46.4,44.2,46.08,46.04,48.21,48.18,4/4/2016 11:45:50,4/4/2016 11:45:50,4/4/2016 11:47:55,4/4/2016 11:47:56,46.12,46.06,4/4/2016 11:47:12,4/4/2016 11:47:12,42.55,42.57,44.21,44.33,4/4/2016 11:48:27,4/4/2016 11:48:27,4/4/2016 11:57:40,4/4/2016 11:57:40,43.72,43.66,4/4/2016 11:49:10,4/4/2016 11:49:10,44.76,44.71,46.38,46.38,45.03,44.98,0.6940,0.7000,0.8390,0.8190,0.5310,0.5310,772,1208,04APR2016:11:59:33,13.4,4/4/2016 11:45:11,8.4,2,21.2900,5040,4/4/2016 11:45:21,4980,4/4/2016 11:45:08,5012,13.4,46.78,46.78,46.78,46.78,4/4/2016 11:47:16,4/4/2016 11:47:16,4/4/2016 11:47:16,4/4/2016 11:47:15,45.96,45.96,4/4/2016 11:47:25,4/4/2016 11:47:24,44.2,44.19,44.2,44.21,4/4/2016 11:49:10,4/4/2016 11:49:10,4/4/2016 11:49:10,4/4/2016 11:49:10,44.11,44.11,4/4/2016 11:49:26,4/4/2016 11:49:25,45.57,45.57,45.57,45.57,45.01,45.01,0.591,0.589,0.59,0.592,0.477,0.478
4/4/2016 12:15:00,15min,Peter Sinks,UCC,270,45.1,46.6,44.1,46.32,46.33,48.32,48.32,4/4/2016 12:06:07,4/4/2016 12:06:07,4/4/2016 12:03:59,4/4/2016 12:03:59,46.50,46.44,4/4/2016 12:06:30,4/4/2016 12:06:30,42.22,42.20,44.50,44.57,4/4/2016 12:14:00,4/4/2016 12:14:00,4/4/2016 12:10:36,4/4/2016 12:10:36,43.34,43.29,4/4/2016 12:14:01,4/4/2016 12:14:01,44.98,44.94,46.50,46.52,45.21,45.15,0.7400,0.7450,0.7030,0.6910,0.5070,0.5070,633,1324,04APR2016:12:07:24,13.8,4/4/2016 12:07:21,7.3,350,17.3500,5040,4/4/2016 12:00:05,4980,4/4/2016 12:03:04,5019,13.4,46.91,46.9,46.91,46.91,4/4/2016 12:06:20,4/4/2016 12:06:20,4/4/2016 12:06:19,4/4/2016 12:06:19,46.23,46.24,4/4/2016 12:06:39,4/4/2016 12:06:39,44.15,44.16,44.15,44.15,4/4/2016 12:14:02,4/4/2016 12:14:02,4/4/2016 12:14:02,4/4/2016 12:14:01,44.06,44.06,4/4/2016 12:14:12,4/4/2016 12:14:12,45.72,45.72,45.73,45.73,45.18,45.18,0.5,0.499,0.5,0.501,0.419,0.419
4/4/2016 12:30:00,15min,Peter Sinks,UCC,270,45.0,46.2,43.5,46.65,46.59,47.20,47.16,4/4/2016 12:26:31,4/4/2016 12:26:30,4/4/2016 12:19:52,4/4/2016 12:19:52,46.19,46.14,4/4/2016 12:23:45,4/4/2016 12:23:45,42.39,42.33,43.57,43.59,4/4/2016 12:29:26,4/4/2016 12:29:18,4/4/2016 12:29:23,4/4/2016 12:29:26,43.12,43.06,4/4/2016 12:29:26,4/4/2016 12:29:26,44.99,44.94,45.95,45.94,45.10,45.04,0.7830,0.7910,0.7390,0.7270,0.5630,0.5630,390,933,04APR2016:12:16:57,17.8,4/4/2016 12:28:07,9.0,354,18.8900,5040,4/4/2016 12:15:04,4980,4/4/2016 12:16:23,5015,13.5,46.45,46.45,46.45,46.45,4/4/2016 12:26:39,4/4/2016 12:26:38,4/4/2016 12:26:38,4/4/2016 12:26:38,45.97,45.97,4/4/2016 12:24:02,4/4/2016 12:24:01,43.28,43.29,43.28,43.27,4/4/2016 12:29:30,4/4/2016 12:29:30,4/4/2016 12:29:30,4/4/2016 12:29:29,43.69,43.69,4/4/2016 12:29:42,4/4/2016 12:29:42,45.46,45.46,45.46,45.46,45.08,45.08,0.624,0.622,0.624,0.626,0.475,0.475
4/4/2016 12:45:00,15min,Peter Sinks,UCC,270,45.4,46.4,44.3,46.85,46.84,47.10,47.03,4/4/2016 12:41:21,4/4/2016 12:41:21,4/4/2016 12:39:02,4/4/2016 12:39:02,46.49,46.44,4/4/2016 12:39:03,4/4/2016 12:39:03,43.43,43.28,44.34,44.35,4/4/2016 12:33:33,4/4/2016 12:30:14,4/4/2016 12:30:14,4/4/2016 12:30:14,44.09,44.04,4/4/2016 12:32:49,4/4/2016 12:32:49,45.38,45.31,46.06,46.03,45.44,45.38,0.7330,0.7450,0.5530,0.5380,0.5250,0.5250,347,657,04APR2016:12:41:12,22.8,4/4/2016 12:36:43,10.0,4,17.9300,5070,4/4/2016 12:35:46,4980,4/4/2016 12:30:07,5016,13.4,46.66,46.66,46.66,46.67,4/4/2016 12:39:08,4/4/2016 12:39:08,4/4/2016 12:39:08,4/4/2016 12:39:08,46.12,46.12,4/4/2016 12:39:15,4/4/2016 12:39:15,44.42,44.43,44.42,44.42,4/4/2016 12:32:50,4/4/2016 12:32:50,4/4/2016 12:32:50,4/4/2016 12:32:49,44.23,44.23,4/4/2016 12:33:04,4/4/2016 12:33:04,45.68,45.68,45.69,45.69,45.39,45.39,0.506,0.505,0.506,0.508,0.455,0.455
4/4/2016 13:00:00,15min,Peter Sinks,UCC,270,45.1,46.4,44.4,46.70,46.65,46.75,46.67,4/4/2016 12:47:23,4/4/2016 12:47:24,4/4/2016 12:47:24,4/4/2016 12:47:25,46.26,46.21,4/4/2016 12:45:01,4/4/2016 12:45:01,43.31,43.20,44.12,44.15,4/4/2016 12:48:59,4/4/2016 12:48:59,4/4/2016 12:53:42,4/4/2016 12:53:42,44.16,44.11,4/4/2016 12:48:59,4/4/2016 12:48:59,45.04,44.98,45.64,45.62,45.13,45.08,0.6420,0.6530,0.4600,0.4540,0.4780,0.4780,385,1237,04APR2016:12:58:51,22.8,4/4/2016 12:53:47,10.1,13,22.5000,5040,4/4/2016 12:45:01,4950,4/4/2016 12:55:17,5011,13.3,46.56,46.55,46.56,46.56,4/4/2016 12:47:31,4/4/2016 12:47:31,4/4/2016 12:47:31,4/4/2016 12:47:31,46.17,46.17,4/4/2016 12:45:23,4/4/2016 12:45:22,44.31,44.32,44.31,44.29,4/4/2016 12:53:45,4/4/2016 12:53:44,4/4/2016 12:53:44,4/4/2016 12:53:44,44.44,44.44,4/4/2016 12:49:24,4/4/2016 12:49:24,45.32,45.32,45.32,45.32,45.11,45.11,0.445,0.444,0.445,0.446,0.427,0.426
4/4/2016 13:15:00,15min,Peter Sinks,UCC,270,44.7,46.1,43.8,46.17,46.12,47.06,47.04,4/4/2016 13:04:59,4/4/2016 13:04:59,4/4/2016 13:10:22,4/4/2016 13:10:22,46.12,46.07,4/4/2016 13:05:00,4/4/2016 13:05:00,42.60,42.55,43.98,44.04,4/4/2016 13:12:38,4/4/2016 13:12:38,4/4/2016 13:09:25,4/4/2016 13:14:59,43.35,43.30,4/4/2016 13:14:59,4/4/2016 13:14:59,44.63,44.58,45.43,45.43,44.79,44.73,0.7530,0.7590,0.5540,0.5340,0.5570,0.5570,482,1250,04APR2016:13:11:30,18.6,4/4/2016 13:02:09,9.1,9,25.0300,5070,4/4/2016 13:05:43,4950,4/4/2016 13:01:05,5015,13.3,46.21,46.21,46.22,46.22,4/4/2016 13:05:13,4/4/2016 13:05:12,4/4/2016 13:05:12,4/4/2016 13:05:12,45.9,45.91,4/4/2016 13:05:17,4/4/2016 13:05:16,43.93,43.93,43.93,43.92,4/4/2016 13:12:45,4/4/2016 13:12:45,4/4/2016 13:12:45,4/4/2016 13:12:45,43.71,43.71,4/4/2016 13:13:03,4/4/2016 13:13:02,45.04,45.04,45.04,45.04,44.79,44.79,0.514,0.513,0.514,0.516,0.48,0.48
4/4/2016 13:30:00,15min,Peter Sinks,UCC,270,44.0,44.9,42.9,45.24,45.21,45.89,45.87,4/4/2016 13:17:19,4/4/2016 13:17:19,4/4/2016 13:19:08,4/4/2016 13:19:08,44.92,44.86,4/4/2016 13:17:22,4/4/2016 13:17:22,42.02,41.97,42.62,42.62,4/4/2016 13:18:24,4/4/2016 13:18:24,4/4/2016 13:24:01,4/4/2016 13:24:01,42.82,42.76,4/4/2016 13:24:02,4/4/2016 13:24:02,43.97,43.91,44.49,44.48,44.05,44.00,0.5620,0.5690,0.5490,0.5370,0.3800,0.3800,433,826,04APR2016:13:29:58,24.8,4/4/2016 13:22:54,11.3,9,24.3800,5070,4/4/2016 13:20:35,4950,4/4/2016 13:22:50,5008,13.5,45.21,45.2,45.21,45.22,4/4/2016 13:19:11,4/4/2016 13:19:11,4/4/2016 13:19:11,4/4/2016 13:19:11,44.67,44.67,4/4/2016 13:19:50,4/4/2016 13:19:50,42.82,42.82,42.82,42.82,4/4/2016 13:24:05,4/4/2016 13:24:05,4/4/2016 13:24:05,4/4/2016 13:24:04,43.05,43.05,4/4/2016 13:24:17,4/4/2016 13:24:16,44.2,44.2,44.2,44.2,44.01,44.01,0.424,0.423,0.424,0.426,0.298,0.299
4/4/2016 13:45:00,15min,Peter Sinks,UCC,270,44.6,45.8,43.9,45.81,45.76,47.41,47.42,4/4/2016 13:40:46,4/4/2016 13:38:10,4/4/2016 13:42:39,4/4/2016 13:42:39,45.88,45.82,4/4/2016 13:35:25,4/4/2016 13:35:25,42.19,42.21,43.94,44.07,4/4/2016 13:41:06,4/4/2016 13:41:06,4/4/2016 13:34:36,4/4/2016 13:34:42,43.33,43.27,4/4/2016 13:36:42,4/4/2016 13:36:42,44.50,44.45,45.67,45.69,44.73,44.68,0.6950,0.7050,0.5720,0.5510,0.4870,0.4870,763,1112,04APR2016:13:31:22,16.9,4/4/2016 13:43:39,8.1,17,25.1400,5040,4/4/2016 13:30:02,4950,4/4/2016 13:43:13,5015,13.4,46.08,46.07,46.08,46.09,4/4/2016 13:40:52,4/4/2016 13:40:51,4/4/2016 13:40:51,4/4/2016 13:40:51,45.56,45.56,4/4/2016 13:35:41,4/4/2016 13:35:40,43.95,43.96,43.95,43.95,4/4/2016 13:34:47,4/4/2016 13:34:47,4/4/2016 13:34:46,4/4/2016 13:34:46,43.86,43.86,4/4/2016 13:36:50,4/4/2016 13:36:50,45.07,45.07,45.07,45.07,44.7,44.7,0.446,0.445,0.446,0.447,0.384,0.384
4/4/2016 14:00:00,15min,Peter Sinks,UCC,270,44.9,46.4,44.1,46.26,46.27,47.75,47.90,4/4/2016 13:50:19,4/4/2016 13:50:19,4/4/2016 13:50:20,4/4/2016 13:50:36,46.25,46.20,4/4/2016 13:50:20,4/4/2016 13:50:20,42.55,42.55,44.04,44.10,4/4/2016 13:52:35,4/4/2016 13:52:35,4/4/2016 13:47:18,4/4/2016 13:47:18,43.77,43.72,4/4/2016 13:46:37,4/4/2016 13:46:37,44.77,44.74,45.80,45.83,45.02,44.97,0.6160,0.6280,0.8150,0.8190,0.4930,0.4930,790,973,04APR2016:13:45:05,22.6,4/4/2016 13:45:05,9.4,15,35.0400,5070,4/4/2016 13:48:31,4950,4/4/2016 13:45:03,5011,13.5,46.74,46.73,46.74,46.75,4/4/2016 13:50:29,4/4/2016 13:50:28,4/4/2016 13:50:28,4/4/2016 13:50:28,46.06,46.06,4/4/2016 13:50:42,4/4/2016 13:50:42,43.99,43.99,43.99,43.98,4/4/2016 13:47:23,4/4/2016 13:47:23,4/4/2016 13:47:23,4/4/2016 13:47:22,44.12,44.12,4/4/2016 13:46:49,4/4/2016 13:46:48,45.29,45.29,45.29,45.29,45,45,0.564,0.563,0.564,0.566,0.427,0.428
4/4/2016 14:15:00,15min,Peter Sinks,UCC,270,45.0,46.1,44.3,46.49,46.50,47.43,47.44,4/4/2016 14:06:17,4/4/2016 14:06:15,4/4/2016 14:05:59,4/4/2016 14:05:59,46.12,46.06,4/4/2016 14:06:18,4/4/2016 14:06:18,42.71,42.67,44.55,44.70,4/4/2016 14:09:31,4/4/2016 14:09:31,4/4/2016 14:13:40,4/4/2016 14:13:40,43.79,43.74,4/4/2016 14:09:31,4/4/2016 14:09:31,44.84,44.81,46.18,46.22,45.10,45.05,0.6100,0.6170,0.5900,0.5910,0.4350,0.4350,790,923,04APR2016:14:05:02,25.4,4/4/2016 14:12:54,8.7,12,26.3300,5070,4/4/2016 14:05:00,4950,4/4/2016 14:00:52,5013,13.5,46.38,46.36,46.38,46.39,4/4/2016 14:06:29,4/4/2016 14:06:29,4/4/2016 14:06:29,4/4/2016 14:06:29,45.87,45.87,4/4/2016 14:06:45,4/4/2016 14:06:45,44.49,44.49,44.49,44.48,4/4/2016 14:00:13,4/4/2016 14:00:12,4/4/2016 14:00:12,4/4/2016 14:00:12,44.17,44.17,4/4/2016 14:09:53,4/4/2016 14:09:52,45.51,45.51,45.51,45.51,45.07,45.07,0.398,0.398,0.398,0.399,0.371,0.372
4/4/2016 14:30:00,15min,Peter Sinks,UCC,270,45.2,46.2,44.5,46.53,46.53,47.48,47.44,4/4/2016 14:23:22,4/4/2016 14:23:22,4/4/2016 14:27:45,4/4/2016 14:27:45,46.28,46.23,4/4/2016 14:29:47,4/4/2016 14:29:47,43.03,42.93,44.36,44.64,4/4/2016 14:19:14,4/4/2016 14:19:14,4/4/2016 14:24:27,4/4/2016 14:24:27,44.17,44.12,4/4/2016 14:19:17,4/4/2016 14:19:17,45.14,45.10,46.09,46.11,45.39,45.34,0.6090,0.6220,0.5720,0.5520,0.4010,0.4010,781,991,04APR2016:14:24:00,18.6,4/4/2016 14:15:28,9.1,15,31.1000,5070,4/4/2016 14:24:38,4950,4/4/2016 14:15:09,5013,13.5,46.44,46.43,46.44,46.44,4/4/2016 14:27:51,4/4/2016 14:27:51,4/4/2016 14:27:51,4/4/2016 14:27:50,46,46,4/4/2016 14:27:26,4/4/2016 14:27:26,44.47,44.47,44.47,44.46,4/4/2016 14:24:34,4/4/2016 14:24:34,4/4/2016 14:24:33,4/4/2016 14:24:33,44.53,44.53,4/4/2016 14:19:34,4/4/2016 14:19:34,45.61,45.61,45.61,45.61,45.35,45.35,0.411,0.409,0.411,0.412,0.299,0.299
4/4/2016 14:45:00,15min,Peter Sinks,UCC,270,45.1,46.5,43.8,46.62,46.63,47.26,47.31,4/4/2016 14:31:09,4/4/2016 14:31:09,4/4/2016 14:30:57,4/4/2016 14:31:51,46.65,46.60,4/4/2016 14:31:15,4/4/2016 14:31:15,42.47,42.42,43.64,43.68,4/4/2016 14:44:27,4/4/2016 14:44:27,4/4/2016 14:40:48,4/4/2016 14:40:48,43.43,43.38,4/4/2016 14:44:39,4/4/2016 14:44:39,44.96,44.93,45.73,45.75,45.19,45.14,0.7540,0.7670,0.6820,0.6740,0.6470,0.6470,753,909,04APR2016:14:31:00,25.7,4/4/2016 14:37:41,12.2,17,24.6800,5040,4/4/2016 14:30:12,4950,4/4/2016 14:32:34,5000,13.5,46.61,46.62,46.61,46.6,4/4/2016 14:31:09,4/4/2016 14:31:09,4/4/2016 14:31:09,4/4/2016 14:31:01,46.35,46.35,4/4/2016 14:31:24,4/4/2016 14:31:24,43.67,43.67,43.67,43.66,4/4/2016 14:40:50,4/4/2016 14:40:50,4/4/2016 14:40:50,4/4/2016 14:40:49,43.88,43.87,4/4/2016 14:44:53,4/4/2016 14:44:53,45.35,45.35,45.35,45.35,45.2,45.2,0.607,0.606,0.607,0.608,0.595,0.596
4/4/2016 15:00:00,15min,Peter Sinks,UCC,270,44.3,45.2,43.5,45.37,45.33,45.93,45.90,4/4/2016 14:49:56,4/4/2016 14:49:56,4/4/2016 14:49:56,4/4/2016 14:49:56,45.29,45.24,4/4/2016 14:54:15,4/4/2016 14:54:15,42.17,42.16,43.62,43.70,4/4/2016 14:59:43,4/4/2016 14:59:43,4/4/2016 14:57:24,4/4/2016 14:57:24,43.04,42.99,4/4/2016 14:59:44,4/4/2016 14:59:44,44.27,44.21,44.99,44.98,44.37,44.32,0.5800,0.5830,0.4690,0.4550,0.4300,0.4300,449,734,04APR2016:14:59:50,28.3,4/4/2016 14:46:29,11.3,11,25.7300,5070,4/4/2016 14:51:48,4950,4/4/2016 14:45:12,5011,13.3,45.41,45.41,45.41,45.42,4/4/2016 14:54:19,4/4/2016 14:54:18,4/4/2016 14:54:18,4/4/2016 14:54:18,45.07,45.07,4/4/2016 14:54:28,4/4/2016 14:54:27,43.58,43.59,43.58,43.57,4/4/2016 14:59:49,4/4/2016 14:59:49,4/4/2016 14:59:49,4/4/2016 14:59:49,43.48,43.48,4/4/2016 14:59:54,4/4/2016 14:59:51,44.62,44.62,44.62,44.62,44.36,44.36,0.422,0.421,0.422,0.423,0.364,0.364
4/4/2016 15:15:00,15min,Peter Sinks,UCC,270,43.7,44.5,42.9,44.85,44.83,45.41,45.38,4/4/2016 15:04:14,4/4/2016 15:04:14,4/4/2016 15:02:22,4/4/2016 15:02:22,44.69,44.64,4/4/2016 15:04:22,4/4/2016 15:04:22,42.27,42.21,42.92,42.94,4/4/2016 15:14:01,4/4/2016 15:14:01,4/4/2016 15:14:00,4/4/2016 15:14:00,42.68,42.62,4/4/2016 15:14:19,4/4/2016 15:14:19,43.71,43.66,44.31,44.29,43.81,43.76,0.4840,0.4900,0.4430,0.4350,0.3440,0.3440,460,720,04APR2016:15:00:11,27.9,4/4/2016 15:00:47,13.4,12,22.8900,5070,4/4/2016 15:12:21,4950,4/4/2016 15:01:33,5003,13.5,44.68,44.67,44.68,44.68,4/4/2016 15:01:52,4/4/2016 15:01:52,4/4/2016 15:01:51,4/4/2016 15:01:51,44.36,44.37,4/4/2016 15:04:40,4/4/2016 15:04:40,42.97,42.96,42.97,42.97,4/4/2016 15:14:14,4/4/2016 15:14:13,4/4/2016 15:14:13,4/4/2016 15:14:13,42.88,42.88,4/4/2016 15:14:31,4/4/2016 15:14:31,43.99,43.99,43.99,43.99,43.78,43.78,0.349,0.348,0.349,0.35,0.284,0.284
4/4/2016 15:30:00,15min,Peter Sinks,UCC,270,43.2,44.1,42.6,44.31,44.23,44.67,44.64,4/4/2016 15:19:22,4/4/2016 15:19:21,4/4/2016 15:19:36,4/4/2016 15:19:36,44.10,44.05,4/4/2016 15:19:34,4/4/2016 15:19:34,41.88,41.85,42.65,42.70,4/4/2016 15:15:43,4/4/2016 15:15:43,4/4/2016 15:26:24,4/4/2016 15:26:24,42.53,42.47,4/4/2016 15:16:37,4/4/2016 15:16:37,43.17,43.11,43.81,43.79,43.29,43.23,0.4940,0.4840,0.3570,0.3470,0.3390,0.3390,390,691,04APR2016:15:28:16,27.6,4/4/2016 15:23:04,9.7,15,26.5000,5070,4/4/2016 15:17:03,4980,4/4/2016 15:15:11,5023,13.5,44.33,44.33,44.33,44.34,4/4/2016 15:19:36,4/4/2016 15:19:36,4/4/2016 15:19:36,4/4/2016 15:19:36,43.81,43.81,4/4/2016 15:19:52,4/4/2016 15:19:51,42.61,42.62,42.62,42.61,4/4/2016 15:26:28,4/4/2016 15:26:28,4/4/2016 15:26:27,4/4/2016 15:26:27,42.67,42.67,4/4/2016 15:26:43,4/4/2016 15:26:42,43.48,43.48,43.48,43.48,43.27,43.27,0.323,0.322,0.322,0.323,0.287,0.287
4/4/2016 15:45:00,15min,Peter Sinks,UCC,270,42.5,43.5,41.8,43.63,43.56,44.00,43.95,4/4/2016 15:30:58,4/4/2016 15:30:58,4/4/2016 15:31:14,4/4/2016 15:31:14,43.58,43.53,4/4/2016 15:31:53,4/4/2016 15:31:53,40.94,40.91,41.76,41.81,4/4/2016 15:39:32,4/4/2016 15:39:32,4/4/2016 15:40:18,4/4/2016 15:40:23,41.70,41.65,4/4/2016 15:39:32,4/4/2016 15:39:32,42.53,42.46,42.94,42.92,42.58,42.52,0.5140,0.5050,0.4380,0.4300,0.3970,0.3970,234,297,04APR2016:15:30:18,26.1,4/4/2016 15:35:36,8.7,13,36.1200,5070,4/4/2016 15:31:02,4980,4/4/2016 15:30:07,5029,13.5,43.62,43.62,43.62,43.63,4/4/2016 15:31:19,4/4/2016 15:31:20,4/4/2016 15:31:19,4/4/2016 15:31:18,43.45,43.45,4/4/2016 15:32:08,4/4/2016 15:32:07,41.7,41.7,41.7,41.7,4/4/2016 15:40:30,4/4/2016 15:40:30,4/4/2016 15:40:29,4/4/2016 15:40:29,41.95,41.94,4/4/2016 15:39:50,4/4/2016 15:39:50,42.72,42.72,42.72,42.72,42.57,42.57,0.397,0.397,0.397,0.398,0.36,0.36
4/4/2016 16:00:00,15min,Peter Sinks,UCC,270,41.1,42.2,40.1,42.42,42.34,42.57,42.52,4/4/2016 15:47:24,4/4/2016 15:47:24,4/4/2016 15:45:40,4/4/2016 15:45:39,42.23,42.18,4/4/2016 15:47:28,4/4/2016 15:47:28,39.57,39.52,40.11,40.14,4/4/2016 15:54:32,4/4/2016 15:54:32,4/4/2016 15:54:31,4/4/2016 15:54:31,39.97,39.92,4/4/2016 15:54:32,4/4/2016 15:54:32,41.12,41.06,41.52,41.50,41.15,41.10,0.6580,0.6450,0.5220,0.5010,0.5430,0.5430,205,412,04APR2016:16:00:00,21.7,4/4/2016 15:47:05,8.5,4,29.3500,5100,4/4/2016 15:55:08,4980,4/4/2016 15:45:52,5042,13.5,42.3,42.3,42.3,42.3,4/4/2016 15:47:35,4/4/2016 15:47:35,4/4/2016 15:47:35,4/4/2016 15:47:34,42.12,42.11,4/4/2016 15:45:01,4/4/2016 15:45:01,40,40,40,40,4/4/2016 15:54:35,4/4/2016 15:54:35,4/4/2016 15:54:35,4/4/2016 15:54:35,40.18,40.18,4/4/2016 15:59:33,4/4/2016 15:59:32,41.31,41.31,41.31,41.31,41.15,41.15,0.537,0.536,0.537,0.537,0.516,0.516
4/4/2016 16:15:00,15min,Peter Sinks,UCC,270,39.7,40.8,39.1,40.69,40.61,41.68,41.69,4/4/2016 16:12:01,4/4/2016 16:12:01,4/4/2016 16:11:50,4/4/2016 16:13:22,40.72,40.67,4/4/2016 16:12:12,4/4/2016 16:12:12,38.34,38.40,38.82,38.88,4/4/2016 16:00:19,4/4/2016 16:03:11,4/4/2016 16:03:12,4/4/2016 16:03:12,39.00,38.95,4/4/2016 16:10:57,4/4/2016 16:10:57,39.69,39.63,40.58,40.61,39.85,39.80,0.4860,0.4710,0.5530,0.5580,0.3580,0.3580,491,591,04APR2016:16:04:19,19.1,4/4/2016 16:01:48,9.0,358,32.1800,5070,4/4/2016 16:00:03,4980,4/4/2016 16:01:14,5034,13.5,40.93,40.93,40.93,40.93,4/4/2016 16:12:02,4/4/2016 16:12:02,4/4/2016 16:12:02,4/4/2016 16:12:01,40.57,40.57,4/4/2016 16:12:28,4/4/2016 16:12:27,39.06,39.06,39.06,39.06,4/4/2016 16:00:27,4/4/2016 16:00:27,4/4/2016 16:00:26,4/4/2016 16:00:26,39.22,39.22,4/4/2016 16:11:15,4/4/2016 16:11:15,40.13,40.13,40.13,40.13,39.83,39.83,0.412,0.411,0.412,0.413,0.317,0.317
4/4/2016 16:30:00,15min,Peter Sinks,UCC,270,40.2,41.3,39.8,41.08,41.02,43.37,43.49,4/4/2016 16:16:57,4/4/2016 16:27:49,4/4/2016 16:17:42,4/4/2016 16:17:42,41.02,40.97,4/4/2016 16:27:51,4/4/2016 16:27:51,38.94,38.94,39.81,39.85,4/4/2016 16:22:55,4/4/2016 16:22:55,4/4/2016 16:23:54,4/4/2016 16:23:54,39.52,39.47,4/4/2016 16:24:00,4/4/2016 16:24:00,40.15,40.11,41.41,41.50,40.33,40.27,0.3550,0.3480,0.7160,0.7370,0.2780,0.2780,450,554,04APR2016:16:28:52,17.3,4/4/2016 16:25:40,4.7,346,53.8300,5070,4/4/2016 16:15:02,4980,4/4/2016 16:21:54,5036,13.5,41.82,41.81,41.82,41.82,4/4/2016 16:17:53,4/4/2016 16:17:53,4/4/2016 16:17:52,4/4/2016 16:17:52,40.78,40.78,4/4/2016 16:17:25,4/4/2016 16:17:25,39.82,39.81,39.82,39.82,4/4/2016 16:24:03,4/4/2016 16:24:02,4/4/2016 16:24:02,4/4/2016 16:24:02,39.82,39.82,4/4/2016 16:24:08,4/4/2016 16:24:08,40.78,40.78,40.78,40.78,40.29,40.29,0.415,0.414,0.415,0.416,0.243,0.243
4/4/2016 16:45:00,15min,Peter Sinks,UCC,270,40.0,41.2,39.2,41.47,41.39,43.11,43.17,4/4/2016 16:42:27,4/4/2016 16:42:27,4/4/2016 16:36:38,4/4/2016 16:36:38,41.17,41.12,4/4/2016 16:42:39,4/4/2016 16:42:39,38.30,38.29,39.39,39.47,4/4/2016 16:32:40,4/4/2016 16:32:40,4/4/2016 16:31:02,4/4/2016 16:31:02,38.85,38.80,4/4/2016 16:32:46,4/4/2016 16:32:46,39.99,39.95,41.42,41.49,40.13,40.07,0.5670,0.5470,0.6630,0.6740,0.4140,0.4140,379,543,04APR2016:16:30:01,13.4,4/4/2016 16:31:33,5.4,15,33.1800,5070,4/4/2016 16:33:06,4980,4/4/2016 16:30:39,5035,13.5,41.42,41.42,41.42,41.43,4/4/2016 16:36:40,4/4/2016 16:36:40,4/4/2016 16:36:39,4/4/2016 16:36:39,40.93,40.93,4/4/2016 16:42:50,4/4/2016 16:42:50,39.29,39.29,39.29,39.29,4/4/2016 16:31:12,4/4/2016 16:31:11,4/4/2016 16:31:11,4/4/2016 16:31:11,39.09,39.09,4/4/2016 16:33:02,4/4/2016 16:33:02,40.72,40.72,40.72,40.72,40.11,40.11,0.431,0.43,0.43,0.431,0.375,0.375
4/4/2016 17:00:00,15min,Peter Sinks,UCC,270,40.7,41.9,39.7,42.07,41.97,42.51,42.49,4/4/2016 16:58:25,4/4/2016 16:58:25,4/4/2016 16:58:25,4/4/2016 16:58:30,41.84,41.79,4/4/2016 16:58:33,4/4/2016 16:58:33,39.25,39.20,39.85,39.93,4/4/2016 16:46:54,4/4/2016 16:47:09,4/4/2016 16:47:22,4/4/2016 16:47:23,39.45,39.40,4/4/2016 16:47:09,4/4/2016 16:47:09,40.74,40.66,41.47,41.46,40.74,40.69,0.5650,0.5530,0.5090,0.5030,0.4940,0.4940,231,359,04APR2016:16:58:12,21.1,4/4/2016 16:58:11,6.4,11,24.1400,5070,4/4/2016 16:45:36,4950,4/4/2016 16:58:13,5042,13.5,42.13,42.14,42.13,42.13,4/4/2016 16:58:34,4/4/2016 16:58:34,4/4/2016 16:58:34,4/4/2016 16:58:33,41.67,41.67,4/4/2016 16:58:58,4/4/2016 16:58:57,39.83,39.83,39.83,39.83,4/4/2016 16:47:29,4/4/2016 16:47:28,4/4/2016 16:47:28,4/4/2016 16:47:28,39.63,39.62,4/4/2016 16:47:31,4/4/2016 16:47:30,41.07,41.08,41.08,41.08,40.69,40.69,0.472,0.471,0.472,0.472,0.472,0.472
4/4/2016 17:15:00,15min,Peter Sinks,UCC,270,41.1,42.0,40.4,42.14,42.06,42.83,42.82,4/4/2016 17:02:05,4/4/2016 17:02:09,4/4/2016 17:00:18,4/4/2016 17:00:18,41.99,41.94,4/4/2016 17:02:09,4/4/2016 17:02:09,39.56,39.56,40.23,40.26,4/4/2016 17:10:24,4/4/2016 17:14:44,4/4/2016 17:14:44,4/4/2016 17:14:44,40.20,40.14,4/4/2016 17:14:52,4/4/2016 17:14:52,41.16,41.08,41.82,41.81,41.17,41.12,0.4880,0.4730,0.4610,0.4600,0.3380,0.3380,188,356,04APR2016:17:01:30,19.1,4/4/2016 17:05:20,8.2,10,20.7700,5070,4/4/2016 17:00:02,4860,4/4/2016 17:14:43,5023,13.0,42.3,42.3,42.3,42.31,4/4/2016 17:02:15,4/4/2016 17:02:15,4/4/2016 17:02:15,4/4/2016 17:02:15,41.66,41.66,4/4/2016 17:02:27,4/4/2016 17:02:26,40.32,40.32,40.32,40.32,4/4/2016 17:14:53,4/4/2016 17:14:53,4/4/2016 17:14:53,4/4/2016 17:14:53,40.42,40.42,4/4/2016 17:10:54,4/4/2016 17:10:53,41.48,41.48,41.48,41.48,41.16,41.16,0.364,0.364,0.365,0.366,0.269,0.269
4/4/2016 17:30:00,15min,Peter Sinks,UCC,270,40.5,41.3,39.8,41.68,41.59,41.64,41.60,4/4/2016 17:19:58,4/4/2016 17:19:58,4/4/2016 17:19:58,4/4/2016 17:19:58,41.32,41.27,4/4/2016 17:19:59,4/4/2016 17:19:59,39.20,39.16,39.73,39.73,4/4/2016 17:15:27,4/4/2016 17:15:27,4/4/2016 17:28:38,4/4/2016 17:28:38,39.45,39.39,4/4/2016 17:15:26,4/4/2016 17:15:26,40.54,40.46,40.81,40.77,40.51,40.45,0.4870,0.4710,0.3500,0.3410,0.3480,0.3480,108,189,04APR2016:17:19:19,15.8,4/4/2016 17:27:07,9.4,354,16.0600,5070,4/4/2016 17:18:26,4830,4/4/2016 17:28:41,4978,12.9,41.48,41.47,41.48,41.48,4/4/2016 17:20:05,4/4/2016 17:20:04,4/4/2016 17:20:04,4/4/2016 17:20:04,41.07,41.07,4/4/2016 17:17:55,4/4/2016 17:17:54,39.85,39.85,39.85,39.85,4/4/2016 17:19:39,4/4/2016 17:19:39,4/4/2016 17:19:39,4/4/2016 17:19:39,39.65,39.65,4/4/2016 17:15:46,4/4/2016 17:15:45,40.65,40.65,40.65,40.65,40.48,40.48,0.335,0.335,0.336,0.337,0.29,0.29
4/4/2016 17:45:00,15min,Peter Sinks,UCC,270,40.1,40.8,39.4,41.16,41.06,40.90,40.84,4/4/2016 17:30:43,4/4/2016 17:36:32,4/4/2016 17:30:26,4/4/2016 17:36:20,40.87,40.82,4/4/2016 17:36:32,4/4/2016 17:36:32,38.74,38.72,39.61,39.61,4/4/2016 17:37:50,4/4/2016 17:37:50,4/4/2016 17:37:51,4/4/2016 17:37:51,39.22,39.17,4/4/2016 17:37:56,4/4/2016 17:37:56,40.17,40.09,40.26,40.22,40.11,40.06,0.4450,0.4300,0.2970,0.2920,0.3170,0.3170,55,65,04APR2016:17:30:01,14.5,4/4/2016 17:40:35,8.9,1,19.0100,4860,4/4/2016 17:30:09,4740,4/4/2016 17:36:47,4786,12.6,40.87,40.87,40.87,40.87,4/4/2016 17:36:35,4/4/2016 17:36:34,4/4/2016 17:36:34,4/4/2016 17:36:34,40.72,40.72,4/4/2016 17:36:41,4/4/2016 17:36:40,39.34,39.34,39.34,39.34,4/4/2016 17:38:00,4/4/2016 17:38:00,4/4/2016 17:38:00,4/4/2016 17:37:59,39.49,39.49,4/4/2016 17:38:11,4/4/2016 17:38:10,40.19,40.19,40.19,40.19,40.1,40.1,0.303,0.302,0.303,0.304,0.27,0.27
4/4/2016 18:00:00,15min,Peter Sinks,UCC,270,39.6,40.2,38.9,40.56,40.46,40.35,40.28,4/4/2016 17:45:12,4/4/2016 17:45:12,4/4/2016 17:48:55,4/4/2016 17:49:06,40.19,40.14,4/4/2016 17:45:11,4/4/2016 17:45:11,38.18,38.15,39.13,39.13,4/4/2016 17:54:40,4/4/2016 17:54:40,4/4/2016 17:49:47,4/4/2016 17:49:47,38.69,38.64,4/4/2016 17:55:05,4/4/2016 17:55:05,39.67,39.58,39.79,39.75,39.60,39.54,0.4440,0.4260,0.2360,0.2250,0.3140,0.3130,58,72,04APR2016:17:52:25,12.3,4/4/2016 17:45:05,5.9,5,16.8500,4800,4/4/2016 17:46:36,4740,4/4/2016 17:45:01,4763,12.6,40.35,40.34,40.34,40.35,4/4/2016 17:49:08,4/4/2016 17:49:08,4/4/2016 17:49:07,4/4/2016 17:49:07,40.03,40.03,4/4/2016 17:49:22,4/4/2016 17:49:21,39,39,39,38.99,4/4/2016 17:54:49,4/4/2016 17:54:49,4/4/2016 17:54:48,4/4/2016 17:54:48,38.83,38.83,4/4/2016 17:55:10,4/4/2016 17:55:09,39.7,39.7,39.7,39.7,39.56,39.56,0.279,0.278,0.279,0.281,0.257,0.257
4/4/2016 18:15:00,15min,Peter Sinks,UCC,270,39.3,40.1,38.7,40.32,40.22,40.17,40.10,4/4/2016 18:01:43,4/4/2016 18:02:30,4/4/2016 18:02:48,4/4/2016 18:02:47,40.19,40.14,4/4/2016 18:02:46,4/4/2016 18:02:46,38.19,38.15,38.73,38.70,4/4/2016 18:10:59,4/4/2016 18:10:59,4/4/2016 18:11:33,4/4/2016 18:11:33,38.55,38.50,4/4/2016 18:10:59,4/4/2016 18:10:59,39.36,39.27,39.42,39.38,39.27,39.22,0.4210,0.4070,0.3220,0.3160,0.3460,0.3460,33,47,04APR2016:18:00:01,10.1,4/4/2016 18:07:57,5.6,4,20.1300,4770,4/4/2016 18:00:01,4710,4/4/2016 18:01:37,4743,12.5,40.13,40.13,40.13,40.13,4/4/2016 18:02:51,4/4/2016 18:02:51,4/4/2016 18:02:51,4/4/2016 18:02:51,40.06,40.06,4/4/2016 18:02:56,4/4/2016 18:02:56,38.7,38.7,38.7,38.7,4/4/2016 18:11:36,4/4/2016 18:11:36,4/4/2016 18:11:36,4/4/2016 18:11:36,38.75,38.75,4/4/2016 18:11:36,4/4/2016 18:11:36,39.36,39.36,39.36,39.36,39.26,39.26,0.331,0.33,0.331,0.331,0.328,0.328
4/4/2016 18:30:00,15min,Peter Sinks,UCC,270,39.1,39.5,38.5,39.92,39.77,39.63,39.55,4/4/2016 18:17:30,4/4/2016 18:17:30,4/4/2016 18:18:57,4/4/2016 18:18:57,39.67,39.62,4/4/2016 18:15:12,4/4/2016 18:15:12,38.19,38.10,38.42,38.43,4/4/2016 18:28:35,4/4/2016 18:27:11,4/4/2016 18:28:35,4/4/2016 18:28:35,38.25,38.20,4/4/2016 18:27:09,4/4/2016 18:27:09,39.15,39.06,39.10,39.05,39.05,39.00,0.3720,0.3520,0.2340,0.2260,0.2600,0.2600,13,18,04APR2016:18:15:01,11.4,4/4/2016 18:18:31,5.1,0,21.3200,4740,4/4/2016 18:15:02,2340,4/4/2016 18:29:13,4587,12.5,39.57,39.57,39.57,39.57,4/4/2016 18:15:28,4/4/2016 18:15:28,4/4/2016 18:15:28,4/4/2016 18:15:28,39.52,39.52,4/4/2016 18:15:41,4/4/2016 18:15:40,38.53,38.53,38.53,38.53,4/4/2016 18:27:17,4/4/2016 18:27:16,4/4/2016 18:27:16,4/4/2016 18:27:16,38.44,38.44,4/4/2016 18:27:18,4/4/2016 18:27:18,39.09,39.09,39.09,39.09,39.03,39.03,0.254,0.253,0.254,0.254,0.224,0.224
4/4/2016 18:45:00,15min,Peter Sinks,UCC,270,38.6,39.5,37.9,39.65,39.56,39.51,39.44,4/4/2016 18:30:03,4/4/2016 18:30:04,4/4/2016 18:30:08,4/4/2016 18:30:08,39.60,39.55,4/4/2016 18:30:04,4/4/2016 18:30:04,37.21,37.22,37.59,37.59,4/4/2016 18:35:49,4/4/2016 18:35:49,4/4/2016 18:35:50,4/4/2016 18:35:50,37.72,37.67,4/4/2016 18:35:49,4/4/2016 18:35:49,38.67,38.58,38.62,38.57,38.61,38.56,0.4250,0.4050,0.3510,0.3420,0.3390,0.3390,7,9,04APR2016:18:30:01,11.6,4/4/2016 18:37:46,6.2,354,17.8400,2400,4/4/2016 18:32:27,2340,4/4/2016 18:30:02,2374,12.5,39.48,39.48,39.48,39.48,4/4/2016 18:30:15,4/4/2016 18:30:15,4/4/2016 18:30:15,4/4/2016 18:30:14,39.42,39.43,4/4/2016 18:30:13,4/4/2016 18:30:13,37.73,37.73,37.73,37.72,4/4/2016 18:35:53,4/4/2016 18:35:52,4/4/2016 18:35:52,4/4/2016 18:35:52,38.03,38.03,4/4/2016 18:43:40,4/4/2016 18:43:40,38.62,38.62,38.62,38.62,38.61,38.61,0.352,0.351,0.351,0.352,0.32,0.32
4/4/2016 19:00:00,15min,Peter Sinks,UCC,270,37.8,38.4,37.1,38.86,38.77,38.35,38.30,4/4/2016 18:45:04,4/4/2016 18:45:05,4/4/2016 18:45:06,4/4/2016 18:45:06,38.54,38.49,4/4/2016 18:45:04,4/4/2016 18:45:04,36.92,36.85,37.04,37.03,4/4/2016 18:57:50,4/4/2016 18:57:50,4/4/2016 18:57:50,4/4/2016 18:57:50,37.04,36.98,4/4/2016 18:57:55,4/4/2016 18:57:55,37.90,37.81,37.81,37.77,37.82,37.76,0.3780,0.3550,0.2650,0.2570,0.2660,0.2660,3,5,04APR2016:18:45:01,8.5,4/4/2016 18:55:44,5.1,352,16.9000,2400,4/4/2016 18:45:01,2370,4/4/2016 18:45:02,2379,12.5,38.45,38.45,38.45,38.45,4/4/2016 18:45:13,4/4/2016 18:45:12,4/4/2016 18:45:12,4/4/2016 18:45:12,38.34,38.34,4/4/2016 18:45:22,4/4/2016 18:45:22,37.07,37.07,37.07,37.07,4/4/2016 18:57:58,4/4/2016 18:57:58,4/4/2016 18:57:58,4/4/2016 18:57:58,37.19,37.19,4/4/2016 18:58:02,4/4/2016 18:58:01,37.83,37.83,37.83,37.83,37.8,37.8,0.273,0.272,0.273,0.274,0.234,0.234
4/4/2016 19:15:00,15min,Peter Sinks,UCC,270,37.3,38.1,36.8,38.47,38.33,38.30,38.24,4/4/2016 19:03:55,4/4/2016 19:03:54,4/4/2016 19:04:04,4/4/2016 19:04:05,38.08,38.02,4/4/2016 19:03:59,4/4/2016 19:03:59,36.61,36.56,36.73,36.70,4/4/2016 19:12:10,4/4/2016 19:12:10,4/4/2016 19:09:06,4/4/2016 19:09:06,36.73,36.68,4/4/2016 19:09:07,4/4/2016 19:09:07,37.39,37.30,37.30,37.25,37.30,37.25,0.3830,0.3620,0.3050,0.2970,0.2960,0.2960,1,2,04APR2016:19:00:01,8.5,4/4/2016 19:03:46,4.4,4,18.0100,2400,4/4/2016 19:00:01,2370,4/4/2016 19:00:02,2378,12.5,38.25,38.25,38.25,38.26,4/4/2016 19:04:09,4/4/2016 19:04:08,4/4/2016 19:04:08,4/4/2016 19:04:08,37.96,37.96,4/4/2016 19:04:22,4/4/2016 19:04:21,36.76,36.77,36.76,36.76,4/4/2016 19:09:08,4/4/2016 19:09:08,4/4/2016 19:09:07,4/4/2016 19:09:07,36.81,36.81,4/4/2016 19:12:30,4/4/2016 19:12:30,37.31,37.31,37.31,37.31,37.28,37.28,0.304,0.303,0.304,0.304,0.27,0.269
4/4/2016 19:30:00,15min,Peter Sinks,UCC,270,36.8,37.6,35.9,38.02,37.90,37.74,37.66,4/4/2016 19:30:00,4/4/2016 19:29:59,4/4/2016 19:30:00,4/4/2016 19:30:00,37.71,37.66,4/4/2016 19:29:59,4/4/2016 19:29:59,35.56,35.55,36.04,36.01,4/4/2016 19:17:46,4/4/2016 19:17:46,4/4/2016 19:18:20,4/4/2016 19:18:20,35.77,35.71,4/4/2016 19:18:15,4/4/2016 19:18:15,36.86,36.76,36.72,36.67,36.75,36.70,0.5170,0.4890,0.3600,0.3490,0.4030,0.4030,0,0,04APR2016:19:15:01,7.0,4/4/2016 19:15:21,3.1,358,17.7900,2400,4/4/2016 19:15:01,2370,4/4/2016 19:15:02,2377,12.5,37.61,37.61,37.61,37.62,4/4/2016 19:30:00,4/4/2016 19:30:00,4/4/2016 19:30:00,4/4/2016 19:30:00,37.56,37.56,4/4/2016 19:15:39,4/4/2016 19:15:39,35.95,35.95,35.95,35.94,4/4/2016 19:18:23,4/4/2016 19:18:23,4/4/2016 19:18:23,4/4/2016 19:18:23,35.87,35.87,4/4/2016 19:18:23,4/4/2016 19:18:23,36.75,36.75,36.75,36.75,36.72,36.72,0.393,0.393,0.393,0.394,0.369,0.369
4/4/2016 19:45:00,15min,Peter Sinks,UCC,270,37.2,37.7,36.6,38.05,37.91,37.95,37.87,4/4/2016 19:39:49,4/4/2016 19:39:49,4/4/2016 19:44:46,4/4/2016 19:44:46,37.79,37.74,4/4/2016 19:39:51,4/4/2016 19:39:51,36.17,36.13,36.41,36.42,4/4/2016 19:31:29,4/4/2016 19:31:29,4/4/2016 19:31:29,4/4/2016 19:31:29,36.44,36.39,4/4/2016 19:33:55,4/4/2016 19:33:55,37.27,37.18,37.21,37.16,37.18,37.12,0.3610,0.3440,0.2750,0.2640,0.2800,0.2800,-0,-0,04APR2016:19:30:01,7.9,4/4/2016 19:44:32,4.3,342,17.3100,2400,4/4/2016 19:30:02,2370,4/4/2016 19:30:01,2377,12.5,37.81,37.81,37.81,37.81,4/4/2016 19:44:56,4/4/2016 19:44:56,4/4/2016 19:44:55,4/4/2016 19:44:55,37.62,37.62,4/4/2016 19:40:10,4/4/2016 19:40:10,36.53,36.53,36.53,36.53,4/4/2016 19:31:32,4/4/2016 19:31:31,4/4/2016 19:31:31,4/4/2016 19:31:31,36.67,36.67,4/4/2016 19:34:17,4/4/2016 19:34:16,37.2,37.2,37.2,37.2,37.15,37.15,0.276,0.276,0.277,0.277,0.251,0.252
4/4/2016 20:00:00,15min,Peter Sinks,UCC,270,38.0,38.9,37.3,39.14,38.98,39.35,39.28,4/4/2016 19:57:40,4/4/2016 19:57:40,4/4/2016 19:57:10,4/4/2016 19:57:10,38.91,38.86,4/4/2016 19:57:41,4/4/2016 19:57:41,37.01,36.97,37.29,37.25,4/4/2016 19:45:45,4/4/2016 19:45:45,4/4/2016 19:45:51,4/4/2016 19:45:51,37.05,37.00,4/4/2016 19:45:50,4/4/2016 19:45:50,38.05,37.94,38.04,37.99,37.94,37.89,0.4500,0.4330,0.4480,0.4420,0.4020,0.4020,-0,-0,04APR2016:19:45:01,33.3,4/4/2016 19:55:10,9.4,351,19.3900,2460,4/4/2016 19:51:07,2340,4/4/2016 19:45:42,2380,12.3,38.96,38.96,38.96,38.96,4/4/2016 19:57:23,4/4/2016 19:57:23,4/4/2016 19:57:23,4/4/2016 19:57:23,38.82,38.82,4/4/2016 19:58:03,4/4/2016 19:58:03,37.24,37.24,37.24,37.23,4/4/2016 19:45:53,4/4/2016 19:45:52,4/4/2016 19:45:52,4/4/2016 19:45:52,37.3,37.3,4/4/2016 19:46:04,4/4/2016 19:46:03,38,38,38,38,37.9,37.9,0.419,0.419,0.419,0.42,0.385,0.385
4/4/2016 20:15:00,15min,Peter Sinks,UCC,270,37.8,38.6,36.9,38.78,38.69,38.76,38.70,4/4/2016 20:00:55,4/4/2016 20:01:26,4/4/2016 20:00:05,4/4/2016 20:00:06,38.69,38.64,4/4/2016 20:01:24,4/4/2016 20:01:24,36.46,36.47,36.65,36.64,4/4/2016 20:13:53,4/4/2016 20:13:53,4/4/2016 20:14:28,4/4/2016 20:14:28,36.82,36.77,4/4/2016 20:14:26,4/4/2016 20:14:26,37.85,37.77,37.76,37.72,37.80,37.75,0.4710,0.4620,0.4200,0.4140,0.4290,0.4290,-0,-0,04APR2016:20:05:05,16.2,4/4/2016 20:06:05,5.1,346,28.3600,2460,4/4/2016 20:06:05,2340,4/4/2016 20:03:16,2373,12.4,38.67,38.67,38.67,38.67,4/4/2016 20:00:11,4/4/2016 20:00:10,4/4/2016 20:00:10,4/4/2016 20:00:13,38.58,38.58,4/4/2016 20:01:43,4/4/2016 20:01:43,36.78,36.78,36.78,36.77,4/4/2016 20:13:58,4/4/2016 20:13:58,4/4/2016 20:13:57,4/4/2016 20:13:57,36.93,36.93,4/4/2016 20:14:38,4/4/2016 20:14:37,37.79,37.79,37.79,37.79,37.8,37.8,0.43,0.43,0.43,0.43,0.413,0.413
4/4/2016 20:30:00,15min,Peter Sinks,UCC,270,37.3,38.2,36.7,38.42,38.30,38.19,38.12,4/4/2016 20:27:25,4/4/2016 20:27:25,4/4/2016 20:27:20,4/4/2016 20:27:20,38.25,38.19,4/4/2016 20:27:26,4/4/2016 20:27:26,36.42,36.37,36.50,36.49,4/4/2016 20:18:58,4/4/2016 20:18:58,4/4/2016 20:17:45,4/4/2016 20:17:45,36.45,36.39,4/4/2016 20:17:53,4/4/2016 20:17:53,37.41,37.31,37.30,37.26,37.31,37.25,0.4310,0.4130,0.3460,0.3380,0.3690,0.3690,-0,-0,04APR2016:20:15:01,13.6,4/4/2016 20:17:48,6.7,348,17.6400,2430,4/4/2016 20:21:41,2340,4/4/2016 20:15:40,2368,12.3,38.21,38.21,38.21,38.21,4/4/2016 20:27:31,4/4/2016 20:27:31,4/4/2016 20:27:31,4/4/2016 20:27:31,38.1,38.1,4/4/2016 20:27:41,4/4/2016 20:27:38,36.62,36.61,36.61,36.62,4/4/2016 20:17:54,4/4/2016 20:17:54,4/4/2016 20:17:54,4/4/2016 20:17:53,36.74,36.74,4/4/2016 20:18:06,4/4/2016 20:18:06,37.32,37.32,37.32,37.32,37.27,37.27,0.358,0.358,0.358,0.358,0.348,0.348
4/4/2016 20:45:00,15min,Peter Sinks,UCC,270,37.4,38.2,36.5,38.50,38.39,38.49,38.41,4/4/2016 20:31:26,4/4/2016 20:31:27,4/4/2016 20:30:58,4/4/2016 20:30:58,38.25,38.20,4/4/2016 20:31:26,4/4/2016 20:31:26,36.22,36.18,36.38,36.38,4/4/2016 20:43:10,4/4/2016 20:43:44,4/4/2016 20:43:44,4/4/2016 20:43:44,36.46,36.40,4/4/2016 20:43:46,4/4/2016 20:43:46,37.47,37.37,37.39,37.34,37.38,37.33,0.5140,0.4930,0.4390,0.4290,0.4300,0.4300,-0,-0,04APR2016:20:30:01,12.7,4/4/2016 20:30:41,4.4,4,43.5100,2430,4/4/2016 20:30:41,2340,4/4/2016 20:30:12,2367,12.5,38.3,38.3,38.3,38.3,4/4/2016 20:31:33,4/4/2016 20:31:32,4/4/2016 20:31:32,4/4/2016 20:31:32,38.1,38.1,4/4/2016 20:31:55,4/4/2016 20:31:54,36.48,36.48,36.48,36.47,4/4/2016 20:43:46,4/4/2016 20:43:46,4/4/2016 20:43:46,4/4/2016 20:43:46,36.53,36.53,4/4/2016 20:44:02,4/4/2016 20:44:02,37.4,37.4,37.4,37.4,37.37,37.37,0.44,0.439,0.44,0.44,0.405,0.405
4/4/2016 21:00:00,15min,Peter Sinks,UCC,270,37.4,37.9,36.7,38.30,38.09,37.89,37.84,4/4/2016 20:56:56,4/4/2016 20:56:54,4/4/2016 20:56:52,4/4/2016 20:56:38,37.94,37.89,4/4/2016 20:57:18,4/4/2016 20:57:18,36.42,36.38,36.51,36.50,4/4/2016 20:52:26,4/4/2016 20:52:26,4/4/2016 20:48:58,4/4/2016 20:48:58,36.45,36.40,4/4/2016 20:48:58,4/4/2016 20:48:58,37.48,37.35,37.37,37.32,37.35,37.30,0.4080,0.3700,0.2830,0.2740,0.3000,0.3000,-0,-0,04APR2016:20:59:13,8.5,4/4/2016 20:58:49,3.5,135,69.6700,2400,4/4/2016 20:48:15,2340,4/4/2016 20:45:03,2366,12.4,37.98,37.98,37.98,37.98,4/4/2016 20:57:01,4/4/2016 20:57:02,4/4/2016 20:57:01,4/4/2016 20:57:01,37.86,37.86,4/4/2016 20:57:21,4/4/2016 20:57:20,36.63,36.63,36.63,36.63,4/4/2016 20:49:01,4/4/2016 20:49:01,4/4/2016 20:49:00,4/4/2016 20:49:00,36.69,36.69,4/4/2016 20:49:11,4/4/2016 20:49:11,37.38,37.38,37.38,37.38,37.31,37.31,0.302,0.301,0.302,0.302,0.277,0.277
4/4/2016 21:15:00,15min,Peter Sinks,UCC,270,36.8,37.8,36.2,37.99,37.88,37.74,37.67,4/4/2016 21:00:52,4/4/2016 21:00:59,4/4/2016 21:01:49,4/4/2016 21:01:50,37.79,37.74,4/4/2016 21:01:09,4/4/2016 21:01:09,35.87,35.84,36.05,36.04,4/4/2016 21:13:17,4/4/2016 21:13:17,4/4/2016 21:13:17,4/4/2016 21:13:17,36.07,36.02,4/4/2016 21:13:17,4/4/2016 21:13:17,36.85,36.76,36.84,36.80,36.78,36.72,0.4730,0.4520,0.4000,0.3890,0.4020,0.4020,-0,-0,04APR2016:21:14:41,10.5,4/4/2016 21:08:33,5.8,342,20.6800,2370,4/4/2016 21:00:01,2340,4/4/2016 21:00:05,2363,12.4,37.8,37.8,37.8,37.8,4/4/2016 21:01:06,4/4/2016 21:01:06,4/4/2016 21:01:05,4/4/2016 21:01:05,37.72,37.72,4/4/2016 21:01:15,4/4/2016 21:01:15,36.14,36.14,36.14,36.14,4/4/2016 21:13:20,4/4/2016 21:13:20,4/4/2016 21:13:20,4/4/2016 21:13:20,36.26,36.26,4/4/2016 21:10:10,4/4/2016 21:10:10,36.82,36.82,36.82,36.82,36.77,36.77,0.403,0.403,0.403,0.403,0.389,0.389
4/4/2016 21:30:00,15min,Peter Sinks,UCC,270,36.7,37.1,36.2,37.31,37.17,37.11,37.04,4/4/2016 21:18:33,4/4/2016 21:18:33,4/4/2016 21:18:36,4/4/2016 21:19:47,37.12,37.06,4/4/2016 21:20:21,4/4/2016 21:20:21,36.06,36.02,36.16,36.15,4/4/2016 21:15:01,4/4/2016 21:22:37,4/4/2016 21:15:01,4/4/2016 21:15:01,36.15,36.10,4/4/2016 21:15:01,4/4/2016 21:15:01,36.81,36.70,36.75,36.70,36.68,36.63,0.2500,0.2380,0.2040,0.1980,0.2200,0.2190,-0,-0,04APR2016:21:24:21,19.5,4/4/2016 21:25:14,2.9,156,95.6000,2430,4/4/2016 21:24:46,2340,4/4/2016 21:15:05,2366,12.4,37.08,37.08,37.09,37.09,4/4/2016 21:18:40,4/4/2016 21:18:40,4/4/2016 21:18:40,4/4/2016 21:18:40,37.02,37.02,4/4/2016 21:19:56,4/4/2016 21:19:55,36.15,36.15,36.15,36.14,4/4/2016 21:15:04,4/4/2016 21:15:04,4/4/2016 21:15:04,4/4/2016 21:15:04,36.22,36.22,4/4/2016 21:15:19,4/4/2016 21:15:18,36.74,36.74,36.74,36.74,36.65,36.65,0.215,0.214,0.215,0.215,0.208,0.208
4/4/2016 21:45:00,15min,Peter Sinks,UCC,270,36.1,36.6,35.7,36.81,36.66,36.67,36.61,4/4/2016 21:31:04,4/4/2016 21:31:04,4/4/2016 21:31:03,4/4/2016 21:31:16,36.60,36.55,4/4/2016 21:33:29,4/4/2016 21:33:29,35.58,35.49,35.62,35.62,4/4/2016 21:39:58,4/4/2016 21:39:58,4/4/2016 21:39:41,4/4/2016 21:39:41,35.63,35.58,4/4/2016 21:39:39,4/4/2016 21:39:39,36.21,36.13,36.17,36.13,36.14,36.08,0.2560,0.2400,0.2240,0.2150,0.2140,0.2140,-0,-0,04APR2016:21:30:01,11.8,4/4/2016 21:33:04,4.8,319,34.1900,2430,4/4/2016 21:33:04,2340,4/4/2016 21:30:04,2364,12.3,36.67,36.67,36.67,36.67,4/4/2016 21:31:17,4/4/2016 21:31:16,4/4/2016 21:31:16,4/4/2016 21:31:16,36.55,36.55,4/4/2016 21:31:33,4/4/2016 21:31:32,35.68,35.68,35.68,35.68,4/4/2016 21:39:46,4/4/2016 21:39:46,4/4/2016 21:39:46,4/4/2016 21:39:46,35.73,35.73,4/4/2016 21:40:03,4/4/2016 21:40:02,36.16,36.16,36.16,36.16,36.12,36.12,0.218,0.217,0.218,0.218,0.196,0.196
4/4/2016 22:00:00,15min,Peter Sinks,UCC,270,35.7,36.0,35.4,36.15,36.05,36.12,36.08,4/4/2016 21:45:47,4/4/2016 21:45:46,4/4/2016 21:45:41,4/4/2016 21:45:42,36.00,35.95,4/4/2016 21:45:59,4/4/2016 21:45:59,35.32,35.25,35.32,35.30,4/4/2016 21:52:07,4/4/2016 21:52:06,4/4/2016 21:52:07,4/4/2016 21:52:07,35.25,35.19,4/4/2016 21:52:05,4/4/2016 21:52:05,35.83,35.73,35.79,35.76,35.74,35.68,0.1630,0.1530,0.1500,0.1430,0.1630,0.1630,-0,-0,04APR2016:21:59:09,9.2,4/4/2016 21:53:44,3.7,344,68.4000,2400,4/4/2016 21:45:30,2340,4/4/2016 21:45:07,2365,12.4,36.08,36.08,36.08,36.08,4/4/2016 21:45:56,4/4/2016 21:45:54,4/4/2016 21:45:54,4/4/2016 21:45:54,35.94,35.94,4/4/2016 21:45:01,4/4/2016 21:45:01,35.42,35.42,35.42,35.42,4/4/2016 21:52:17,4/4/2016 21:52:17,4/4/2016 21:52:17,4/4/2016 21:52:17,35.4,35.4,4/4/2016 21:52:25,4/4/2016 21:52:25,35.78,35.78,35.78,35.78,35.71,35.71,0.14,0.14,0.14,0.14,0.142,0.142
4/4/2016 22:15:00,15min,Peter Sinks,UCC,270,35.0,35.9,34.4,36.05,35.90,35.98,35.95,4/4/2016 22:00:33,4/4/2016 22:00:32,4/4/2016 22:00:19,4/4/2016 22:00:18,35.98,35.93,4/4/2016 22:00:06,4/4/2016 22:00:06,34.39,34.28,34.41,34.39,4/4/2016 22:13:58,4/4/2016 22:13:58,4/4/2016 22:13:33,4/4/2016 22:13:32,34.20,34.15,4/4/2016 22:13:58,4/4/2016 22:13:58,35.10,35.00,35.07,35.03,34.99,34.94,0.4690,0.4630,0.4730,0.4720,0.4780,0.4780,-0,-0,04APR2016:22:14:37,15.1,4/4/2016 22:04:48,6.6,160,22.3100,2430,4/4/2016 22:04:31,2340,4/4/2016 22:00:05,2365,12.3,35.96,35.96,35.96,35.96,4/4/2016 22:00:39,4/4/2016 22:00:39,4/4/2016 22:00:38,4/4/2016 22:00:38,35.89,35.89,4/4/2016 22:00:46,4/4/2016 22:00:45,34.44,34.44,34.44,34.44,4/4/2016 22:13:38,4/4/2016 22:13:37,4/4/2016 22:13:37,4/4/2016 22:13:37,34.43,34.43,4/4/2016 22:14:01,4/4/2016 22:14:00,35.06,35.06,35.06,35.06,34.99,34.99,0.469,0.468,0.468,0.468,0.48,0.48
4/4/2016 22:30:00,15min,Peter Sinks,UCC,270,33.8,34.6,33.3,34.77,34.62,34.69,34.65,4/4/2016 22:15:26,4/4/2016 22:15:26,4/4/2016 22:15:22,4/4/2016 22:15:21,34.65,34.59,4/4/2016 22:15:28,4/4/2016 22:15:28,33.36,33.21,33.32,33.29,4/4/2016 22:28:57,4/4/2016 22:29:04,4/4/2016 22:29:19,4/4/2016 22:29:18,33.22,33.17,4/4/2016 22:28:57,4/4/2016 22:28:57,33.95,33.83,33.90,33.87,33.83,33.78,0.4180,0.4200,0.4210,0.4190,0.4010,0.4010,-0,-0,04APR2016:22:15:01,17.3,4/4/2016 22:29:32,6.6,147,29.8400,2430,4/4/2016 22:25:20,2340,4/4/2016 22:15:01,2366,12.4,34.67,34.67,34.67,34.67,4/4/2016 22:15:30,4/4/2016 22:15:30,4/4/2016 22:15:30,4/4/2016 22:15:30,34.51,34.51,4/4/2016 22:15:01,4/4/2016 22:15:01,33.33,33.33,33.33,33.32,4/4/2016 22:29:11,4/4/2016 22:29:10,4/4/2016 22:29:10,4/4/2016 22:29:10,33.27,33.27,4/4/2016 22:29:48,4/4/2016 22:29:26,33.9,33.9,33.9,33.9,33.82,33.82,0.418,0.418,0.418,0.418,0.398,0.398
4/4/2016 22:45:00,15min,Peter Sinks,UCC,270,33.0,33.3,32.8,33.44,33.37,33.39,33.35,4/4/2016 22:30:01,4/4/2016 22:30:02,4/4/2016 22:33:10,4/4/2016 22:33:08,33.37,33.32,4/4/2016 22:30:08,4/4/2016 22:30:08,32.81,32.68,32.78,32.76,4/4/2016 22:44:19,4/4/2016 22:44:21,4/4/2016 22:44:17,4/4/2016 22:44:18,32.68,32.63,4/4/2016 22:44:46,4/4/2016 22:44:46,33.13,33.02,33.09,33.06,32.99,32.94,0.1650,0.1650,0.1700,0.1690,0.1470,0.1470,-0,-0,04APR2016:22:43:37,20.8,4/4/2016 22:34:13,7.5,150,38.2100,2430,4/4/2016 22:30:28,2340,4/4/2016 22:30:01,2377,12.4,33.38,33.37,33.37,33.37,4/4/2016 22:30:01,4/4/2016 22:30:01,4/4/2016 22:30:01,4/4/2016 22:30:01,33.27,33.27,4/4/2016 22:30:18,4/4/2016 22:30:13,32.79,32.79,32.79,32.79,4/4/2016 22:44:32,4/4/2016 22:44:31,4/4/2016 22:44:31,4/4/2016 22:44:31,32.75,32.75,4/4/2016 22:44:48,4/4/2016 22:44:47,33.08,33.08,33.08,33.08,32.98,32.98,0.164,0.165,0.164,0.164,0.134,0.134
4/4/2016 23:00:00,15min,Peter Sinks,UCC,270,32.3,32.8,31.7,32.92,32.83,32.83,32.81,4/4/2016 22:46:36,4/4/2016 22:46:45,4/4/2016 22:47:00,4/4/2016 22:47:04,32.90,32.85,4/4/2016 22:45:35,4/4/2016 22:45:35,31.82,31.72,31.75,31.74,4/4/2016 22:59:16,4/4/2016 22:59:31,4/4/2016 22:59:28,4/4/2016 22:59:28,31.64,31.58,4/4/2016 22:59:09,4/4/2016 22:59:09,32.43,32.32,32.37,32.35,32.32,32.27,0.2980,0.3010,0.2960,0.2960,0.3080,0.3080,-0,-0,04APR2016:22:54:46,16.7,4/4/2016 22:51:19,6.2,147,48.1200,2430,4/4/2016 22:47:23,2340,4/4/2016 22:45:03,2374,12.3,32.82,32.82,32.82,32.82,4/4/2016 22:46:46,4/4/2016 22:46:46,4/4/2016 22:46:46,4/4/2016 22:46:46,32.78,32.78,4/4/2016 22:45:01,4/4/2016 22:45:17,31.8,31.8,31.8,31.8,4/4/2016 22:59:31,4/4/2016 22:59:30,4/4/2016 22:59:30,4/4/2016 22:59:30,31.68,31.68,4/4/2016 22:59:31,4/4/2016 22:59:30,32.38,32.38,32.38,32.38,32.31,32.31,0.294,0.294,0.294,0.294,0.298,0.298
4/4/2016 23:15:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.3,31.98,31.90,31.90,31.88,4/4/2016 23:00:10,4/4/2016 23:02:59,4/4/2016 23:03:15,4/4/2016 23:03:21,31.78,31.73,4/4/2016 23:00:01,4/4/2016 23:00:01,31.32,31.26,31.36,31.35,4/4/2016 23:13:43,4/4/2016 23:14:27,4/4/2016 23:13:47,4/4/2016 23:13:48,31.25,31.20,4/4/2016 23:12:11,4/4/2016 23:12:11,31.76,31.65,31.70,31.67,31.61,31.56,0.1670,0.1720,0.1470,0.1470,0.1740,0.1740,-0,-0,04APR2016:23:10:34,11.2,4/4/2016 23:13:08,3.8,196,71.8100,2430,4/4/2016 23:14:27,2340,4/4/2016 23:00:08,2367,12.4,31.88,31.88,31.88,31.88,4/4/2016 23:00:23,4/4/2016 23:00:23,4/4/2016 23:00:23,4/4/2016 23:00:23,31.75,31.75,4/4/2016 23:05:11,4/4/2016 23:05:10,31.36,31.36,31.36,31.36,4/4/2016 23:13:56,4/4/2016 23:13:56,4/4/2016 23:13:55,4/4/2016 23:13:55,31.23,31.23,4/4/2016 23:14:15,4/4/2016 23:14:14,31.7,31.7,31.7,31.7,31.6,31.6,0.153,0.153,0.153,0.153,0.161,0.161
4/4/2016 23:30:00,15min,Peter Sinks,UCC,270,31.2,31.4,31.1,31.59,31.47,31.47,31.44,4/4/2016 23:15:50,4/4/2016 23:16:28,4/4/2016 23:15:46,4/4/2016 23:15:43,31.40,31.35,4/4/2016 23:16:31,4/4/2016 23:16:31,31.09,30.95,31.12,31.09,4/4/2016 23:20:22,4/4/2016 23:20:23,4/4/2016 23:20:52,4/4/2016 23:29:17,30.96,30.90,4/4/2016 23:21:12,4/4/2016 23:21:12,31.31,31.21,31.24,31.22,31.19,31.14,0.1020,0.1060,0.1000,0.1000,0.0850,0.0850,-0,-0,04APR2016:23:25:20,9.0,4/4/2016 23:15:05,2.9,19,89.1000,2400,4/4/2016 23:19:25,2340,4/4/2016 23:15:02,2366,12.4,31.46,31.46,31.46,31.46,4/4/2016 23:16:29,4/4/2016 23:16:28,4/4/2016 23:16:28,4/4/2016 23:16:28,31.35,31.35,4/4/2016 23:17:18,4/4/2016 23:17:18,31.12,31.12,31.12,31.12,4/4/2016 23:20:33,4/4/2016 23:20:34,4/4/2016 23:20:34,4/4/2016 23:20:32,31.05,31.05,4/4/2016 23:20:54,4/4/2016 23:20:53,31.25,31.25,31.25,31.25,31.17,31.17,0.098,0.099,0.098,0.098,0.069,0.069
4/4/2016 23:45:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.6,31.25,31.22,31.20,31.17,4/4/2016 23:30:01,4/4/2016 23:30:08,4/4/2016 23:30:01,4/4/2016 23:30:01,31.27,31.22,4/4/2016 23:30:18,4/4/2016 23:30:18,30.68,30.49,30.66,30.65,4/4/2016 23:44:25,4/4/2016 23:44:27,4/4/2016 23:44:24,4/4/2016 23:44:24,30.46,30.41,4/4/2016 23:37:38,4/4/2016 23:37:38,30.96,30.84,30.91,30.88,30.84,30.78,0.1280,0.1380,0.1240,0.1220,0.1670,0.1670,-0,-0,04APR2016:23:30:01,13.8,4/4/2016 23:35:36,4.1,180,44.6200,2430,4/4/2016 23:35:36,2340,4/4/2016 23:30:07,2367,12.4,31.19,31.19,31.19,31.19,4/4/2016 23:30:08,4/4/2016 23:30:08,4/4/2016 23:30:08,4/4/2016 23:30:08,31.16,31.16,4/4/2016 23:30:04,4/4/2016 23:30:04,30.66,30.66,30.66,30.66,4/4/2016 23:44:36,4/4/2016 23:44:35,4/4/2016 23:44:35,4/4/2016 23:44:35,30.53,30.53,4/4/2016 23:44:56,4/4/2016 23:44:56,30.9,30.9,30.9,30.9,30.82,30.82,0.123,0.123,0.123,0.123,0.152,0.152
4/5/2016 00:00:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.2,30.95,30.86,30.81,30.78,4/4/2016 23:45:04,4/4/2016 23:45:05,4/4/2016 23:45:02,4/4/2016 23:45:01,30.83,30.78,4/4/2016 23:46:13,4/4/2016 23:46:13,30.25,30.10,30.23,30.21,4/4/2016 23:59:37,4/4/2016 23:59:38,4/4/2016 23:59:35,4/5/2016 00:00:00,30.16,30.11,4/4/2016 23:59:38,4/4/2016 23:59:38,30.60,30.49,30.56,30.53,30.51,30.46,0.1470,0.1510,0.1420,0.1410,0.1430,0.1430,-0,-0,04APR2016:23:47:16,11.4,4/4/2016 23:56:29,4.1,113,51.6900,2430,4/4/2016 23:56:21,2340,4/4/2016 23:45:01,2367,12.4,30.82,30.82,30.82,30.82,4/4/2016 23:45:08,4/4/2016 23:45:08,4/4/2016 23:45:08,4/4/2016 23:45:08,30.73,30.73,4/4/2016 23:46:17,4/4/2016 23:46:16,30.26,30.26,30.26,30.26,4/4/2016 23:59:48,4/4/2016 23:59:47,4/4/2016 23:59:47,4/4/2016 23:59:47,30.23,30.23,4/5/2016 00:00:00,4/5/2016 00:00:00,30.55,30.55,30.55,30.55,30.49,30.49,0.14,0.14,0.14,0.14,0.123,0.123
4/5/2016 00:15:00,15min,Peter Sinks,UCC,270,30.1,30.3,30.0,30.49,30.41,30.39,30.37,4/5/2016 00:00:21,4/5/2016 00:00:21,4/5/2016 00:00:27,4/5/2016 00:00:29,30.38,30.33,4/5/2016 00:04:11,4/5/2016 00:04:11,29.94,29.81,29.98,29.96,4/5/2016 00:11:49,4/5/2016 00:11:50,4/5/2016 00:11:48,4/5/2016 00:11:48,29.87,29.82,4/5/2016 00:07:39,4/5/2016 00:07:39,30.25,30.13,30.21,30.19,30.13,30.08,0.0950,0.0960,0.0820,0.0800,0.1140,0.1140,-0,-0,05APR2016:00:01:24,17.1,4/5/2016 00:02:39,4.8,123,60.3100,2430,4/5/2016 00:02:45,2340,4/5/2016 00:00:11,2366,12.4,30.38,30.38,30.38,30.38,4/5/2016 00:00:34,4/5/2016 00:00:33,4/5/2016 00:00:33,4/5/2016 00:00:33,30.28,30.28,4/5/2016 00:02:21,4/5/2016 00:02:20,30.04,30.04,30.04,30.04,4/5/2016 00:11:56,4/5/2016 00:11:56,4/5/2016 00:11:56,4/5/2016 00:11:56,29.91,29.91,4/5/2016 00:13:51,4/5/2016 00:13:50,30.19,30.19,30.19,30.19,30.11,30.11,0.077,0.077,0.077,0.077,0.096,0.096
4/5/2016 00:30:00,15min,Peter Sinks,UCC,270,29.6,30.2,28.8,30.31,30.20,30.16,30.12,4/5/2016 00:15:06,4/5/2016 00:15:10,4/5/2016 00:15:01,4/5/2016 00:15:02,30.16,30.11,4/5/2016 00:15:01,4/5/2016 00:15:01,28.69,28.59,28.85,28.85,4/5/2016 00:27:44,4/5/2016 00:27:44,4/5/2016 00:27:43,4/5/2016 00:27:43,28.66,28.61,4/5/2016 00:27:53,4/5/2016 00:27:53,29.66,29.53,29.61,29.59,29.55,29.50,0.3990,0.3930,0.3060,0.3020,0.3550,0.3550,-0,-0,05APR2016:00:28:02,15.1,4/5/2016 00:25:53,3.4,143,56.1800,2430,4/5/2016 00:25:53,2340,4/5/2016 00:15:03,2365,12.4,30.18,30.19,30.18,30.18,4/5/2016 00:15:17,4/5/2016 00:15:16,4/5/2016 00:15:16,4/5/2016 00:15:16,30.14,30.14,4/5/2016 00:15:01,4/5/2016 00:15:01,28.85,28.85,28.85,28.85,4/5/2016 00:27:49,4/5/2016 00:27:49,4/5/2016 00:27:48,4/5/2016 00:27:48,28.82,28.82,4/5/2016 00:28:06,4/5/2016 00:28:06,29.61,29.61,29.61,29.61,29.55,29.55,0.337,0.337,0.337,0.337,0.343,0.343
4/5/2016 00:45:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.0,29.71,29.60,29.56,29.52,4/5/2016 00:32:09,4/5/2016 00:32:08,4/5/2016 00:42:46,4/5/2016 00:42:43,29.54,29.49,4/5/2016 00:35:53,4/5/2016 00:35:53,27.40,27.39,27.83,27.91,4/5/2016 00:36:54,4/5/2016 00:36:57,4/5/2016 00:37:01,4/5/2016 00:37:01,27.97,27.92,4/5/2016 00:37:03,4/5/2016 00:37:03,29.09,28.96,29.03,29.01,28.95,28.90,0.4180,0.4040,0.3230,0.3160,0.3090,0.3090,-0,-0,05APR2016:00:37:38,12.9,4/5/2016 00:42:33,3.1,145,62.4900,2430,4/5/2016 00:41:12,2340,4/5/2016 00:30:03,2365,12.4,29.53,29.53,29.53,29.53,4/5/2016 00:32:11,4/5/2016 00:32:10,4/5/2016 00:32:10,4/5/2016 00:32:10,29.35,29.35,4/5/2016 00:32:22,4/5/2016 00:32:21,27.73,27.73,27.73,27.72,4/5/2016 00:37:05,4/5/2016 00:37:04,4/5/2016 00:37:04,4/5/2016 00:37:04,28.17,28.17,4/5/2016 00:37:22,4/5/2016 00:37:22,29.02,29.02,29.02,29.02,28.93,28.93,0.335,0.334,0.335,0.335,0.28,0.28
4/5/2016 01:00:00,15min,Peter Sinks,UCC,270,28.7,29.2,28.1,29.51,29.39,29.29,29.24,4/5/2016 00:45:06,4/5/2016 00:45:06,4/5/2016 00:48:22,4/5/2016 00:48:22,29.32,29.27,4/5/2016 00:45:27,4/5/2016 00:45:27,27.78,27.70,27.98,28.00,4/5/2016 00:50:01,4/5/2016 00:50:01,4/5/2016 00:50:04,4/5/2016 00:50:04,27.98,27.92,4/5/2016 00:50:07,4/5/2016 00:50:07,28.76,28.62,28.76,28.74,28.64,28.59,0.3490,0.3440,0.2740,0.2670,0.2850,0.2840,-0,-0,05APR2016:00:58:57,11.0,4/5/2016 00:45:53,4.6,127,54.3000,2430,4/5/2016 00:52:26,2340,4/5/2016 00:45:06,2364,12.4,29.28,29.28,29.28,29.28,4/5/2016 00:45:13,4/5/2016 00:45:13,4/5/2016 00:45:13,4/5/2016 00:45:12,29.21,29.21,4/5/2016 00:45:38,4/5/2016 00:45:38,28.02,28.03,28.02,28.02,4/5/2016 00:50:09,4/5/2016 00:50:09,4/5/2016 00:50:09,4/5/2016 00:50:09,28.11,28.11,4/5/2016 00:50:20,4/5/2016 00:50:19,28.73,28.73,28.73,28.73,28.62,28.62,0.274,0.274,0.274,0.274,0.255,0.255
4/5/2016 01:15:00,15min,Peter Sinks,UCC,270,28.3,28.6,27.8,28.85,28.73,28.85,28.84,4/5/2016 01:02:41,4/5/2016 01:04:17,4/5/2016 01:02:39,4/5/2016 01:02:40,28.72,28.67,4/5/2016 01:13:00,4/5/2016 01:13:00,27.45,27.36,27.75,27.77,4/5/2016 01:00:25,4/5/2016 01:00:25,4/5/2016 01:00:24,4/5/2016 01:00:24,27.74,27.69,4/5/2016 01:00:24,4/5/2016 01:00:24,28.44,28.31,28.42,28.40,28.31,28.26,0.2360,0.2340,0.1890,0.1820,0.1750,0.1750,-0,-0,05APR2016:01:06:41,14.2,4/5/2016 01:01:56,4.3,91,60.3800,2430,4/5/2016 01:01:57,2340,4/5/2016 01:00:03,2363,12.4,28.7,28.7,28.7,28.7,4/5/2016 01:03:10,4/5/2016 01:03:10,4/5/2016 01:03:09,4/5/2016 01:03:09,28.53,28.53,4/5/2016 01:13:11,4/5/2016 01:13:10,27.75,27.75,27.74,27.74,4/5/2016 01:00:28,4/5/2016 01:00:27,4/5/2016 01:00:27,4/5/2016 01:00:27,27.85,27.85,4/5/2016 01:00:41,4/5/2016 01:00:41,28.39,28.39,28.39,28.39,28.28,28.28,0.174,0.174,0.174,0.174,0.145,0.146
4/5/2016 01:30:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.3,28.61,28.47,28.49,28.45,4/5/2016 01:16:46,4/5/2016 01:16:48,4/5/2016 01:17:52,4/5/2016 01:17:51,28.35,28.30,4/5/2016 01:17:11,4/5/2016 01:17:11,27.03,26.92,27.31,27.30,4/5/2016 01:24:24,4/5/2016 01:24:24,4/5/2016 01:21:41,4/5/2016 01:21:41,27.23,27.18,4/5/2016 01:24:29,4/5/2016 01:24:29,28.14,28.00,28.10,28.08,28.02,27.97,0.3100,0.3030,0.2330,0.2250,0.2080,0.2080,-0,-0,05APR2016:01:15:01,9.6,4/5/2016 01:18:23,3.2,105,66.9800,2400,4/5/2016 01:18:19,2340,4/5/2016 01:15:02,2362,12.4,28.43,28.43,28.43,28.43,4/5/2016 01:15:52,4/5/2016 01:15:52,4/5/2016 01:15:52,4/5/2016 01:16:58,28.25,28.25,4/5/2016 01:15:58,4/5/2016 01:15:58,27.25,27.26,27.25,27.25,4/5/2016 01:21:50,4/5/2016 01:21:50,4/5/2016 01:21:50,4/5/2016 01:21:49,27.42,27.42,4/5/2016 01:22:02,4/5/2016 01:22:02,28.08,28.08,28.08,28.08,27.99,27.99,0.239,0.239,0.239,0.239,0.179,0.18
4/5/2016 01:45:00,15min,Peter Sinks,UCC,270,27.9,28.2,26.9,28.38,28.26,28.36,28.34,4/5/2016 01:30:22,4/5/2016 01:33:17,4/5/2016 01:32:18,4/5/2016 01:32:18,28.20,28.15,4/5/2016 01:32:22,4/5/2016 01:32:22,26.19,26.13,26.87,26.91,4/5/2016 01:38:00,4/5/2016 01:38:00,4/5/2016 01:38:01,4/5/2016 01:38:00,26.93,26.88,4/5/2016 01:38:01,4/5/2016 01:38:01,27.95,27.83,27.94,27.92,27.85,27.80,0.3190,0.3100,0.2650,0.2560,0.2270,0.2270,-0,-0,05APR2016:01:41:40,12.9,4/5/2016 01:41:58,4.7,82,70.9500,2400,4/5/2016 01:31:15,2340,4/5/2016 01:30:02,2361,12.3,28.28,28.28,28.28,28.28,4/5/2016 01:32:24,4/5/2016 01:32:24,4/5/2016 01:32:24,4/5/2016 01:32:24,28.18,28.18,4/5/2016 01:33:55,4/5/2016 01:33:54,26.75,26.75,26.75,26.74,4/5/2016 01:38:08,4/5/2016 01:38:07,4/5/2016 01:38:07,4/5/2016 01:38:07,27.14,27.14,4/5/2016 01:38:24,4/5/2016 01:38:23,27.91,27.91,27.91,27.91,27.83,27.83,0.249,0.248,0.249,0.249,0.194,0.194
4/5/2016 02:00:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.0,28.41,28.29,28.27,28.21,4/5/2016 01:58:45,4/5/2016 01:58:45,4/5/2016 01:50:59,4/5/2016 01:50:58,28.20,28.15,4/5/2016 01:58:55,4/5/2016 01:58:55,26.79,26.71,26.92,26.95,4/5/2016 01:48:45,4/5/2016 01:48:45,4/5/2016 01:57:50,4/5/2016 01:57:43,26.93,26.88,4/5/2016 01:57:43,4/5/2016 01:57:43,27.83,27.71,27.79,27.77,27.73,27.68,0.3360,0.3290,0.2810,0.2660,0.2780,0.2780,-0,-0,05APR2016:01:52:08,12.1,4/5/2016 01:59:50,4.6,76,64.7000,2400,4/5/2016 01:47:32,2340,4/5/2016 01:45:02,2360,12.3,28.22,28.21,28.22,28.22,4/5/2016 01:51:04,4/5/2016 01:51:05,4/5/2016 01:51:04,4/5/2016 01:51:04,28.09,28.1,4/5/2016 01:59:23,4/5/2016 01:59:23,26.96,26.96,26.96,26.96,4/5/2016 01:57:53,4/5/2016 01:57:53,4/5/2016 01:57:53,4/5/2016 01:57:52,27.03,27.03,4/5/2016 01:58:05,4/5/2016 01:58:04,27.77,27.77,27.77,27.77,27.7,27.7,0.274,0.274,0.274,0.275,0.254,0.254
4/5/2016 02:15:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.2,28.19,28.10,28.17,28.14,4/5/2016 02:03:40,4/5/2016 02:03:51,4/5/2016 02:03:36,4/5/2016 02:03:37,28.12,28.07,4/5/2016 02:03:56,4/5/2016 02:03:56,26.95,26.85,27.10,27.15,4/5/2016 02:01:13,4/5/2016 02:08:29,4/5/2016 02:08:29,4/5/2016 02:08:29,27.08,27.03,4/5/2016 02:01:17,4/5/2016 02:01:17,27.83,27.72,27.78,27.77,27.73,27.68,0.2330,0.2340,0.1840,0.1740,0.1950,0.1950,-0,-0,05APR2016:02:08:33,22.1,4/5/2016 02:02:57,4.8,12,58.3900,2430,4/5/2016 02:00:04,2340,4/5/2016 02:00:08,2361,12.3,28.1,28.1,28.1,28.1,4/5/2016 02:03:49,4/5/2016 02:03:49,4/5/2016 02:03:49,4/5/2016 02:03:48,28.03,28.03,4/5/2016 02:04:46,4/5/2016 02:04:51,27.17,27.17,27.17,27.17,4/5/2016 02:01:22,4/5/2016 02:01:22,4/5/2016 02:01:22,4/5/2016 02:01:22,27.24,27.24,4/5/2016 02:01:39,4/5/2016 02:01:39,27.78,27.78,27.78,27.78,27.71,27.71,0.179,0.179,0.179,0.179,0.172,0.172
4/5/2016 02:30:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.4,27.98,27.89,27.82,27.80,4/5/2016 02:15:03,4/5/2016 02:15:02,4/5/2016 02:18:35,4/5/2016 02:16:29,27.98,27.93,4/5/2016 02:15:01,4/5/2016 02:15:01,26.21,26.13,26.35,26.38,4/5/2016 02:22:24,4/5/2016 02:22:24,4/5/2016 02:22:32,4/5/2016 02:22:31,26.34,26.29,4/5/2016 02:22:29,4/5/2016 02:22:29,27.29,27.16,27.27,27.26,27.17,27.12,0.3540,0.3460,0.3020,0.2920,0.2730,0.2730,-0,-0,05APR2016:02:22:43,14.9,4/5/2016 02:26:01,5.4,193,72.0500,2400,4/5/2016 02:16:17,2340,4/5/2016 02:15:03,2360,12.2,27.82,27.82,27.82,27.82,4/5/2016 02:15:01,4/5/2016 02:15:01,4/5/2016 02:15:01,4/5/2016 02:15:03,27.76,27.76,4/5/2016 02:15:11,4/5/2016 02:15:10,26.41,26.41,26.41,26.4,4/5/2016 02:22:37,4/5/2016 02:22:36,4/5/2016 02:22:36,4/5/2016 02:22:36,26.47,26.47,4/5/2016 02:22:52,4/5/2016 02:22:51,27.25,27.25,27.25,27.25,27.16,27.16,0.291,0.291,0.291,0.291,0.255,0.255
4/5/2016 02:45:00,15min,Peter Sinks,UCC,270,27.2,27.5,26.7,27.77,27.63,27.70,27.67,4/5/2016 02:31:09,4/5/2016 02:31:07,4/5/2016 02:30:50,4/5/2016 02:30:50,27.61,27.56,4/5/2016 02:31:06,4/5/2016 02:31:06,26.36,26.25,26.43,26.43,4/5/2016 02:34:01,4/5/2016 02:34:01,4/5/2016 02:35:12,4/5/2016 02:35:12,26.72,26.67,4/5/2016 02:32:36,4/5/2016 02:32:36,27.28,27.17,27.27,27.26,27.15,27.10,0.2860,0.2810,0.2270,0.2190,0.1990,0.1990,-0,-0,05APR2016:02:30:02,15.1,4/5/2016 02:35:19,5.3,243,94.4000,2430,4/5/2016 02:30:07,2340,4/5/2016 02:30:04,2359,12.3,27.61,27.61,27.61,27.61,4/5/2016 02:31:01,4/5/2016 02:31:01,4/5/2016 02:31:00,4/5/2016 02:31:00,27.44,27.44,4/5/2016 02:39:12,4/5/2016 02:39:11,26.65,26.65,26.65,26.65,4/5/2016 02:32:44,4/5/2016 02:32:44,4/5/2016 02:32:44,4/5/2016 02:32:43,26.79,26.79,4/5/2016 02:32:56,4/5/2016 02:32:55,27.24,27.24,27.24,27.24,27.12,27.12,0.216,0.216,0.216,0.216,0.172,0.172
4/5/2016 03:00:00,15min,Peter Sinks,UCC,270,26.8,27.3,26.1,27.48,27.38,27.34,27.31,4/5/2016 02:50:36,4/5/2016 02:56:06,4/5/2016 02:50:20,4/5/2016 02:50:20,27.39,27.34,4/5/2016 02:52:41,4/5/2016 02:52:41,25.82,25.70,26.02,26.08,4/5/2016 02:57:48,4/5/2016 02:59:15,4/5/2016 02:58:05,4/5/2016 02:58:05,25.96,25.91,4/5/2016 02:58:05,4/5/2016 02:58:05,26.88,26.76,26.78,26.76,26.76,26.71,0.4310,0.4230,0.3300,0.3150,0.3120,0.3120,-0,-0,05APR2016:02:58:31,7.7,4/5/2016 02:50:08,2.9,262,60.9400,2370,4/5/2016 02:45:01,2340,4/5/2016 02:45:02,2356,12.3,27.31,27.31,27.31,27.31,4/5/2016 02:50:41,4/5/2016 02:50:41,4/5/2016 02:50:41,4/5/2016 02:50:41,27.25,27.25,4/5/2016 02:53:04,4/5/2016 02:53:03,26.04,26.04,26.04,26.04,4/5/2016 02:58:01,4/5/2016 02:58:01,4/5/2016 02:58:01,4/5/2016 02:58:01,26.14,26.14,4/5/2016 02:47:48,4/5/2016 02:47:47,26.8,26.8,26.8,26.8,26.75,26.75,0.344,0.344,0.344,0.345,0.289,0.289
4/5/2016 03:15:00,15min,Peter Sinks,UCC,270,26.4,27.1,25.1,27.29,27.19,27.29,27.27,4/5/2016 03:06:14,4/5/2016 03:06:13,4/5/2016 03:12:40,4/5/2016 03:12:39,27.07,27.02,4/5/2016 03:07:18,4/5/2016 03:07:18,24.20,24.10,24.83,24.93,4/5/2016 03:05:07,4/5/2016 03:05:07,4/5/2016 03:05:07,4/5/2016 03:09:22,24.98,24.93,4/5/2016 03:09:21,4/5/2016 03:09:21,26.45,26.32,26.38,26.36,26.35,26.30,0.6270,0.6160,0.5030,0.4850,0.4840,0.4840,-0,-0,05APR2016:03:10:01,9.9,4/5/2016 03:10:26,3.8,15,80.9000,2370,4/5/2016 03:00:01,2340,4/5/2016 03:00:02,2355,12.3,27.19,27.19,27.19,27.19,4/5/2016 03:12:46,4/5/2016 03:12:46,4/5/2016 03:12:45,4/5/2016 03:12:45,26.95,26.95,4/5/2016 03:13:05,4/5/2016 03:06:49,25,25,25,25,4/5/2016 03:09:26,4/5/2016 03:09:26,4/5/2016 03:09:26,4/5/2016 03:09:25,25.13,25.13,4/5/2016 03:09:50,4/5/2016 03:09:50,26.38,26.38,26.38,26.38,26.32,26.32,0.508,0.508,0.508,0.509,0.447,0.447
4/5/2016 03:30:00,15min,Peter Sinks,UCC,270,26.1,26.9,24.5,27.26,27.12,27.06,27.00,4/5/2016 03:17:01,4/5/2016 03:17:01,4/5/2016 03:20:34,4/5/2016 03:20:35,27.07,27.02,4/5/2016 03:16:19,4/5/2016 03:16:19,22.71,22.62,23.93,24.00,4/5/2016 03:28:16,4/5/2016 03:28:16,4/5/2016 03:28:17,4/5/2016 03:28:17,24.46,24.41,4/5/2016 03:28:16,4/5/2016 03:28:16,26.15,26.02,25.99,25.97,26.04,25.99,0.7660,0.7520,0.6650,0.6480,0.6210,0.6210,-0,-0,05APR2016:03:17:27,11.6,4/5/2016 03:20:21,3.2,292,62.0600,2400,4/5/2016 03:20:22,2340,4/5/2016 03:15:01,2356,12.2,27.02,27.02,27.02,27.02,4/5/2016 03:17:09,4/5/2016 03:17:09,4/5/2016 03:17:09,4/5/2016 03:17:09,26.87,26.87,4/5/2016 03:17:22,4/5/2016 03:17:21,24.16,24.16,24.16,24.15,4/5/2016 03:28:21,4/5/2016 03:28:21,4/5/2016 03:28:21,4/5/2016 03:28:21,24.79,24.79,4/5/2016 03:22:19,4/5/2016 03:22:19,26.04,26.04,26.04,26.04,26.02,26.02,0.654,0.653,0.653,0.654,0.593,0.593
4/5/2016 03:45:00,15min,Peter Sinks,UCC,270,25.9,26.6,23.8,26.85,26.70,26.72,26.67,4/5/2016 03:36:30,4/5/2016 03:37:55,4/5/2016 03:35:22,4/5/2016 03:35:22,26.71,26.66,4/5/2016 03:38:01,4/5/2016 03:38:01,22.85,22.78,24.05,24.09,4/5/2016 03:41:53,4/5/2016 03:41:53,4/5/2016 03:42:02,4/5/2016 03:42:02,23.50,23.45,4/5/2016 03:41:54,4/5/2016 03:41:54,26.00,25.84,25.93,25.91,25.87,25.82,0.8060,0.7820,0.5880,0.5650,0.6190,0.6190,-0,-0,05APR2016:03:30:01,9.4,4/5/2016 03:43:10,3.2,217,83.7000,2370,4/5/2016 03:30:01,2340,4/5/2016 03:30:02,2354,12.3,26.6,26.6,26.61,26.61,4/5/2016 03:37:03,4/5/2016 03:36:36,4/5/2016 03:37:03,4/5/2016 03:37:03,26.51,26.51,4/5/2016 03:38:37,4/5/2016 03:38:36,23.71,23.72,23.71,23.71,4/5/2016 03:42:03,4/5/2016 03:42:02,4/5/2016 03:42:02,4/5/2016 03:42:02,23.88,23.88,4/5/2016 03:42:10,4/5/2016 03:42:09,25.93,25.92,25.92,25.92,25.85,25.85,0.633,0.632,0.633,0.633,0.584,0.584
4/5/2016 04:00:00,15min,Peter Sinks,UCC,270,24.3,26.3,22.1,26.52,26.41,26.48,26.40,4/5/2016 03:54:08,4/5/2016 03:54:12,4/5/2016 03:53:54,4/5/2016 03:53:52,26.42,26.37,4/5/2016 03:54:33,4/5/2016 03:54:33,21.14,21.11,22.54,22.81,4/5/2016 03:56:54,4/5/2016 03:56:54,4/5/2016 03:57:43,4/5/2016 03:56:55,21.71,21.66,4/5/2016 03:50:46,4/5/2016 03:50:46,24.43,24.30,24.49,24.48,24.32,24.27,1.3690,1.3400,1.1240,1.0850,1.2270,1.2270,-0,-0,05APR2016:03:46:17,8.3,4/5/2016 03:53:29,2.8,267,67.8600,2400,4/5/2016 03:53:35,2340,4/5/2016 03:45:01,2354,12.2,26.33,26.33,26.33,26.33,4/5/2016 03:54:19,4/5/2016 03:54:19,4/5/2016 03:54:19,4/5/2016 03:54:19,26.21,26.21,4/5/2016 03:54:44,4/5/2016 03:54:43,22.25,22.26,22.25,22.25,4/5/2016 03:57:02,4/5/2016 03:57:02,4/5/2016 03:57:02,4/5/2016 03:57:02,21.92,21.92,4/5/2016 03:51:02,4/5/2016 03:51:01,24.43,24.43,24.43,24.43,24.31,24.31,1.181,1.18,1.18,1.181,1.215,1.215
4/5/2016 04:15:00,15min,Peter Sinks,UCC,270,22.4,25.9,19.7,26.33,26.17,25.97,25.89,4/5/2016 04:00:55,4/5/2016 04:00:11,4/5/2016 04:00:55,4/5/2016 04:00:57,26.04,25.99,4/5/2016 04:00:50,4/5/2016 04:00:50,18.94,18.93,19.67,19.76,4/5/2016 04:07:44,4/5/2016 04:07:43,4/5/2016 04:08:43,4/5/2016 04:08:43,19.54,19.50,4/5/2016 04:07:46,4/5/2016 04:07:46,22.50,22.40,22.71,22.72,22.46,22.41,1.8490,1.8160,1.4660,1.4060,1.6080,1.6070,-0,-0,05APR2016:04:03:26,6.8,4/5/2016 04:08:39,3.1,304,50.3500,2370,4/5/2016 04:00:01,2340,4/5/2016 04:00:02,2352,12.3,25.99,25.99,25.99,26,4/5/2016 04:01:02,4/5/2016 04:01:01,4/5/2016 04:01:01,4/5/2016 04:01:01,25.87,25.88,4/5/2016 04:01:03,4/5/2016 04:01:02,19.58,19.58,19.58,19.57,4/5/2016 04:07:50,4/5/2016 04:07:50,4/5/2016 04:07:50,4/5/2016 04:07:50,19.74,19.74,4/5/2016 04:08:12,4/5/2016 04:08:11,22.61,22.61,22.6,22.6,22.47,22.47,1.591,1.589,1.589,1.59,1.583,1.582
4/5/2016 04:30:00,15min,Peter Sinks,UCC,270,21.8,25.0,18.2,25.91,25.70,25.07,24.95,4/5/2016 04:20:29,4/5/2016 04:20:29,4/5/2016 04:15:18,4/5/2016 04:15:17,25.44,25.39,4/5/2016 04:20:34,4/5/2016 04:20:34,17.12,17.13,18.32,18.48,4/5/2016 04:27:36,4/5/2016 04:27:36,4/5/2016 04:27:40,4/5/2016 04:27:40,17.89,17.85,4/5/2016 04:27:39,4/5/2016 04:27:39,21.82,21.71,21.89,21.90,21.77,21.72,2.1910,2.1590,1.7820,1.7290,1.9030,1.9020,-0,-0,05APR2016:04:29:42,5.7,4/5/2016 04:15:06,2.9,303,51.5100,2370,4/5/2016 04:15:01,2340,4/5/2016 04:15:02,2351,12.3,25.09,25.09,25.09,25.1,4/5/2016 04:20:37,4/5/2016 04:20:36,4/5/2016 04:20:36,4/5/2016 04:20:36,24.96,24.96,4/5/2016 04:20:44,4/5/2016 04:20:43,18.19,18.21,18.19,18.18,4/5/2016 04:27:44,4/5/2016 04:27:43,4/5/2016 04:27:43,4/5/2016 04:27:43,18.14,18.14,4/5/2016 04:27:57,4/5/2016 04:27:56,21.86,21.86,21.86,21.86,21.81,21.81,1.886,1.885,1.886,1.889,1.819,1.82
4/5/2016 04:45:00,15min,Peter Sinks,UCC,270,18.9,23.6,16.8,24.81,24.61,24.59,24.49,4/5/2016 04:44:45,4/5/2016 04:44:45,4/5/2016 04:44:45,4/5/2016 04:44:45,23.50,23.45,4/5/2016 04:44:51,4/5/2016 04:44:51,16.40,16.44,16.64,16.80,4/5/2016 04:33:49,4/5/2016 04:33:48,4/5/2016 04:33:56,4/5/2016 04:33:56,16.78,16.73,4/5/2016 04:33:58,4/5/2016 04:33:58,18.98,18.86,18.77,18.76,18.82,18.77,1.5010,1.4730,1.3780,1.3390,1.2270,1.2260,-0,-0,05APR2016:04:41:21,8.1,4/5/2016 04:44:24,2.0,282,73.2600,2370,4/5/2016 04:30:01,2340,4/5/2016 04:30:02,2349,12.2,24.32,24.32,24.32,24.32,4/5/2016 04:44:51,4/5/2016 04:44:51,4/5/2016 04:44:51,4/5/2016 04:44:51,22.81,22.83,4/5/2016 04:45:00,4/5/2016 04:45:00,16.65,16.65,16.65,16.64,4/5/2016 04:34:01,4/5/2016 04:34:01,4/5/2016 04:34:01,4/5/2016 04:34:01,16.97,16.97,4/5/2016 04:34:20,4/5/2016 04:34:19,18.82,18.82,18.82,18.82,18.73,18.73,1.32,1.321,1.324,1.328,1.058,1.062
4/5/2016 05:00:00,15min,Peter Sinks,UCC,270,21.9,24.8,19.6,25.33,25.18,25.18,25.10,4/5/2016 04:47:05,4/5/2016 04:47:05,4/5/2016 04:47:12,4/5/2016 04:47:14,24.85,24.80,4/5/2016 04:47:16,4/5/2016 04:47:16,18.93,18.87,19.82,19.88,4/5/2016 04:47:35,4/5/2016 04:47:35,4/5/2016 04:53:32,4/5/2016 04:53:28,19.55,19.50,4/5/2016 04:53:28,4/5/2016 04:53:28,22.03,21.90,22.17,22.15,21.93,21.88,1.5930,1.5620,1.3460,1.3050,1.2100,1.2090,-0,-0,05APR2016:04:45:01,8.5,4/5/2016 04:46:36,4.6,261,34.3000,2400,4/5/2016 04:46:40,2340,4/5/2016 04:45:02,2351,12.2,25.11,25.1,25.11,25.11,4/5/2016 04:47:19,4/5/2016 04:47:19,4/5/2016 04:47:19,4/5/2016 04:47:19,24.48,24.48,4/5/2016 04:47:24,4/5/2016 04:47:24,19.58,19.58,19.58,19.57,4/5/2016 04:53:32,4/5/2016 04:53:32,4/5/2016 04:53:32,4/5/2016 04:53:32,19.71,19.71,4/5/2016 04:53:45,4/5/2016 04:53:44,22.08,22.08,22.08,22.08,21.95,21.94,1.343,1.342,1.343,1.345,1.125,1.125
4/5/2016 05:15:00,15min,Peter Sinks,UCC,270,21.0,24.6,18.0,25.36,25.26,24.74,24.59,4/5/2016 05:12:19,4/5/2016 05:12:19,4/5/2016 05:12:31,4/5/2016 05:12:31,24.85,24.80,4/5/2016 05:12:35,4/5/2016 05:12:35,17.15,17.12,17.85,18.04,4/5/2016 05:06:06,4/5/2016 05:06:06,4/5/2016 05:06:08,4/5/2016 05:06:08,17.83,17.78,4/5/2016 05:06:14,4/5/2016 05:06:14,21.13,21.01,21.13,21.12,20.99,20.95,1.7150,1.6820,1.4390,1.3980,1.4030,1.4020,-0,-0,05APR2016:05:13:42,8.5,4/5/2016 05:07:15,3.8,287,58.2800,2370,4/5/2016 05:00:01,2340,4/5/2016 05:00:02,2349,12.3,24.88,24.88,24.88,24.88,4/5/2016 05:12:33,4/5/2016 05:12:32,4/5/2016 05:12:32,4/5/2016 05:12:32,24.4,24.41,4/5/2016 05:12:46,4/5/2016 05:12:45,17.77,17.77,17.77,17.77,4/5/2016 05:06:17,4/5/2016 05:06:17,4/5/2016 05:06:16,4/5/2016 05:06:16,18.16,18.16,4/5/2016 05:06:28,4/5/2016 05:06:27,21.09,21.09,21.09,21.09,20.96,20.96,1.475,1.473,1.475,1.477,1.339,1.339
4/5/2016 05:30:00,15min,Peter Sinks,UCC,270,22.5,24.9,18.8,25.43,25.27,25.40,25.37,4/5/2016 05:28:29,4/5/2016 05:28:29,4/5/2016 05:27:31,4/5/2016 05:27:31,24.91,24.86,4/5/2016 05:28:31,4/5/2016 05:28:31,17.99,17.95,18.99,19.02,4/5/2016 05:16:38,4/5/2016 05:16:38,4/5/2016 05:18:16,4/5/2016 05:18:16,18.50,18.45,4/5/2016 05:16:40,4/5/2016 05:16:40,22.66,22.50,22.80,22.80,22.48,22.43,2.0440,2.0000,1.9170,1.8800,1.8540,1.8530,-0,0,05APR2016:05:29:11,13.8,4/5/2016 05:27:02,5.5,231,33.9100,2400,4/5/2016 05:21:01,2340,4/5/2016 05:15:01,2351,12.3,25.19,25.19,25.19,25.19,4/5/2016 05:27:35,4/5/2016 05:27:35,4/5/2016 05:27:35,4/5/2016 05:27:35,24.69,24.69,4/5/2016 05:28:38,4/5/2016 05:28:37,18.88,18.89,18.88,18.88,4/5/2016 05:16:41,4/5/2016 05:16:41,4/5/2016 05:16:41,4/5/2016 05:16:41,18.69,18.69,4/5/2016 05:16:48,4/5/2016 05:16:47,22.68,22.68,22.68,22.68,22.42,22.42,1.903,1.903,1.903,1.904,1.821,1.821
4/5/2016 05:45:00,15min,Peter Sinks,UCC,270,24.5,25.4,23.0,25.72,25.55,25.65,25.62,4/5/2016 05:41:58,4/5/2016 05:41:57,4/5/2016 05:37:35,4/5/2016 05:37:31,25.43,25.38,4/5/2016 05:42:05,4/5/2016 05:42:05,22.24,22.19,22.78,22.81,4/5/2016 05:31:13,4/5/2016 05:31:13,4/5/2016 05:30:11,4/5/2016 05:30:11,22.89,22.85,4/5/2016 05:30:01,4/5/2016 05:30:01,24.64,24.49,24.72,24.71,24.50,24.45,0.6410,0.6250,0.5980,0.5880,0.4920,0.4920,0,0,05APR2016:05:45:00,13.6,4/5/2016 05:41:11,6.7,193,26.4500,2430,4/5/2016 05:39:39,2340,4/5/2016 05:30:01,2354,12.3,25.54,25.54,25.54,25.54,4/5/2016 05:42:02,4/5/2016 05:42:01,4/5/2016 05:42:01,4/5/2016 05:42:01,25.16,25.16,4/5/2016 05:42:11,4/5/2016 05:42:11,22.87,22.88,22.88,22.88,4/5/2016 05:30:01,4/5/2016 05:30:01,4/5/2016 05:30:01,4/5/2016 05:30:01,23.03,23.03,4/5/2016 05:30:17,4/5/2016 05:30:16,24.63,24.63,24.63,24.63,24.45,24.45,0.555,0.554,0.554,0.554,0.475,0.474
4/5/2016 06:00:00,15min,Peter Sinks,UCC,270,24.8,25.5,23.5,25.85,25.69,25.68,25.67,4/5/2016 05:59:58,4/5/2016 05:59:58,4/5/2016 05:59:45,4/5/2016 05:59:45,25.52,25.47,4/5/2016 05:59:54,4/5/2016 05:59:54,22.78,22.67,23.26,23.27,4/5/2016 05:49:42,4/5/2016 05:49:42,4/5/2016 05:50:41,4/5/2016 05:50:41,23.35,23.30,4/5/2016 05:50:40,4/5/2016 05:50:40,24.94,24.79,25.00,24.99,24.80,24.75,0.6020,0.5820,0.5130,0.5030,0.4520,0.4520,1,2,05APR2016:06:00:00,15.8,4/5/2016 05:51:43,6.2,170,37.9800,2430,4/5/2016 05:52:15,2340,4/5/2016 05:45:01,2354,12.3,25.61,25.62,25.61,25.61,4/5/2016 06:00:00,4/5/2016 05:59:59,4/5/2016 05:59:59,4/5/2016 05:59:59,25.38,25.38,4/5/2016 06:00:00,4/5/2016 06:00:00,23.39,23.39,23.39,23.38,4/5/2016 05:49:56,4/5/2016 05:49:56,4/5/2016 05:49:55,4/5/2016 05:49:55,23.62,23.62,4/5/2016 05:50:55,4/5/2016 05:50:55,24.92,24.92,24.92,24.92,24.76,24.76,0.495,0.495,0.495,0.496,0.408,0.409
4/5/2016 06:15:00,15min,Peter Sinks,UCC,270,25.3,25.8,24.5,26.12,25.98,25.92,25.91,4/5/2016 06:13:46,4/5/2016 06:13:47,4/5/2016 06:13:16,4/5/2016 06:13:16,25.90,25.85,4/5/2016 06:07:40,4/5/2016 06:07:40,23.58,23.50,24.05,24.08,4/5/2016 06:14:29,4/5/2016 06:06:09,4/5/2016 06:06:10,4/5/2016 06:06:10,24.47,24.42,4/5/2016 06:14:33,4/5/2016 06:14:33,25.36,25.22,25.36,25.35,25.25,25.20,0.4260,0.4110,0.3290,0.3210,0.2950,0.2950,5,8,05APR2016:06:13:59,12.3,4/5/2016 06:08:47,4.7,174,32.3200,2400,4/5/2016 06:06:14,2340,4/5/2016 06:00:01,2351,12.3,25.86,25.86,25.86,25.86,4/5/2016 06:13:27,4/5/2016 06:13:27,4/5/2016 06:13:27,4/5/2016 06:13:26,25.69,25.69,4/5/2016 06:07:55,4/5/2016 06:07:54,24.25,24.26,24.25,24.25,4/5/2016 06:14:37,4/5/2016 06:14:37,4/5/2016 06:14:36,4/5/2016 06:14:36,24.67,24.67,4/5/2016 06:03:18,4/5/2016 06:03:07,25.32,25.32,25.32,25.32,25.23,25.23,0.318,0.317,0.318,0.318,0.26,0.261
4/5/2016 06:30:00,15min,Peter Sinks,UCC,270,25.6,26.0,24.3,26.24,26.14,26.13,26.12,4/5/2016 06:24:38,4/5/2016 06:25:12,4/5/2016 06:25:02,4/5/2016 06:25:03,26.09,26.04,4/5/2016 06:26:58,4/5/2016 06:26:58,23.81,23.74,24.19,24.22,4/5/2016 06:15:34,4/5/2016 06:15:34,4/5/2016 06:15:33,4/5/2016 06:15:33,24.10,24.05,4/5/2016 06:15:34,4/5/2016 06:15:34,25.66,25.54,25.63,25.63,25.55,25.50,0.4440,0.4420,0.3620,0.3550,0.3560,0.3560,14,20,05APR2016:06:29:56,13.2,4/5/2016 06:24:53,4.6,156,64.4800,4680,4/5/2016 06:19:21,2340,4/5/2016 06:15:02,3978,12.2,26.11,26.11,26.11,26.11,4/5/2016 06:25:13,4/5/2016 06:25:13,4/5/2016 06:25:13,4/5/2016 06:25:12,25.96,25.96,4/5/2016 06:27:13,4/5/2016 06:27:12,24.22,24.22,24.22,24.22,4/5/2016 06:15:38,4/5/2016 06:15:38,4/5/2016 06:15:37,4/5/2016 06:15:37,24.4,24.4,4/5/2016 06:15:46,4/5/2016 06:15:45,25.61,25.61,25.61,25.61,25.52,25.52,0.367,0.367,0.367,0.367,0.339,0.339
4/5/2016 06:45:00,15min,Peter Sinks,UCC,270,25.7,26.0,24.8,26.25,26.15,26.15,26.15,4/5/2016 06:38:57,4/5/2016 06:38:57,4/5/2016 06:36:09,4/5/2016 06:36:09,26.17,26.12,4/5/2016 06:38:58,4/5/2016 06:38:58,24.16,24.09,24.63,24.66,4/5/2016 06:32:35,4/5/2016 06:32:35,4/5/2016 06:32:35,4/5/2016 06:32:35,24.67,24.62,4/5/2016 06:32:11,4/5/2016 06:32:11,25.77,25.66,25.74,25.74,25.66,25.61,0.3500,0.3440,0.2780,0.2700,0.2690,0.2690,19,23,05APR2016:06:45:00,15.6,4/5/2016 06:37:04,5.2,172,60.3700,4740,4/5/2016 06:35:55,4560,4/5/2016 06:37:05,4625,12.2,26.09,26.09,26.09,26.09,4/5/2016 06:36:23,4/5/2016 06:36:22,4/5/2016 06:36:22,4/5/2016 06:36:22,25.95,25.95,4/5/2016 06:39:03,4/5/2016 06:39:02,24.8,24.8,24.8,24.8,4/5/2016 06:32:44,4/5/2016 06:32:44,4/5/2016 06:32:44,4/5/2016 06:32:44,24.88,24.88,4/5/2016 06:32:40,4/5/2016 06:32:40,25.72,25.73,25.73,25.73,25.63,25.63,0.275,0.275,0.275,0.276,0.246,0.246
4/5/2016 07:00:00,15min,Peter Sinks,UCC,270,25.5,25.9,25.1,26.14,26.04,25.97,25.96,4/5/2016 06:58:10,4/5/2016 06:58:09,4/5/2016 06:53:55,4/5/2016 06:53:45,26.04,25.99,4/5/2016 06:54:19,4/5/2016 06:54:19,24.65,24.56,24.90,24.94,4/5/2016 06:58:47,4/5/2016 06:47:01,4/5/2016 06:47:02,4/5/2016 06:47:02,24.99,24.94,4/5/2016 06:47:02,4/5/2016 06:47:02,25.56,25.46,25.56,25.56,25.50,25.45,0.3530,0.3490,0.2400,0.2270,0.2630,0.2630,32,39,05APR2016:06:54:35,11.8,4/5/2016 06:52:35,4.2,301,88.3000,4680,4/5/2016 06:53:01,4590,4/5/2016 06:47:47,4630,12.2,25.99,25.99,25.99,25.99,4/5/2016 06:53:59,4/5/2016 06:53:58,4/5/2016 06:53:58,4/5/2016 06:53:58,25.9,25.9,4/5/2016 06:54:23,4/5/2016 06:54:23,25.02,25.02,25.02,25.02,4/5/2016 06:47:03,4/5/2016 06:47:03,4/5/2016 06:47:03,4/5/2016 06:47:02,25.08,25.08,4/5/2016 06:49:37,4/5/2016 06:49:36,25.54,25.54,25.54,25.54,25.49,25.49,0.252,0.252,0.252,0.253,0.23,0.23
4/5/2016 07:15:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.0,26.12,26.01,25.97,25.95,4/5/2016 07:06:27,4/5/2016 07:06:27,4/5/2016 07:01:47,4/5/2016 07:07:59,26.04,25.99,4/5/2016 07:01:46,4/5/2016 07:01:46,24.74,24.66,24.93,24.94,4/5/2016 07:13:21,4/5/2016 07:00:59,4/5/2016 07:13:21,4/5/2016 07:13:21,24.92,24.87,4/5/2016 07:05:52,4/5/2016 07:05:52,25.66,25.56,25.63,25.63,25.59,25.54,0.3380,0.3330,0.2370,0.2260,0.2560,0.2560,34,41,05APR2016:07:04:38,13.8,4/5/2016 07:11:33,3.9,326,92.5000,4680,4/5/2016 07:06:08,4590,4/5/2016 07:01:52,4633,12.1,25.95,25.95,25.95,25.96,4/5/2016 07:08:01,4/5/2016 07:08:01,4/5/2016 07:08:01,4/5/2016 07:08:00,25.9,25.9,4/5/2016 07:08:08,4/5/2016 07:08:08,25.03,25.03,25.03,25.03,4/5/2016 07:13:26,4/5/2016 07:13:25,4/5/2016 07:13:25,4/5/2016 07:13:25,25.04,25.04,4/5/2016 07:06:18,4/5/2016 07:06:18,25.61,25.61,25.61,25.61,25.56,25.56,0.256,0.256,0.256,0.257,0.223,0.223
4/5/2016 07:30:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.1,26.02,25.91,25.89,25.88,4/5/2016 07:15:04,4/5/2016 07:15:03,4/5/2016 07:20:35,4/5/2016 07:19:07,25.88,25.83,4/5/2016 07:15:05,4/5/2016 07:15:05,24.70,24.61,24.93,24.97,4/5/2016 07:24:19,4/5/2016 07:15:35,4/5/2016 07:24:19,4/5/2016 07:15:35,24.99,24.94,4/5/2016 07:29:01,4/5/2016 07:29:01,25.58,25.48,25.58,25.58,25.53,25.48,0.2550,0.2510,0.1960,0.1850,0.2010,0.2010,43,63,05APR2016:07:30:00,14.0,4/5/2016 07:21:26,4.6,2,88.9000,4680,4/5/2016 07:18:49,4590,4/5/2016 07:15:32,4632,12.2,25.86,25.86,25.86,25.86,4/5/2016 07:15:11,4/5/2016 07:18:50,4/5/2016 07:15:10,4/5/2016 07:15:10,25.77,25.77,4/5/2016 07:19:04,4/5/2016 07:19:03,25.09,25.1,25.09,25.09,4/5/2016 07:16:52,4/5/2016 07:16:52,4/5/2016 07:16:52,4/5/2016 07:16:52,25.08,25.08,4/5/2016 07:29:28,4/5/2016 07:29:27,25.56,25.56,25.56,25.56,25.52,25.51,0.192,0.192,0.192,0.192,0.173,0.173
4/5/2016 07:45:00,15min,Peter Sinks,UCC,270,25.2,25.6,24.7,25.73,25.62,25.67,25.68,4/5/2016 07:30:10,4/5/2016 07:30:09,4/5/2016 07:30:43,4/5/2016 07:30:43,25.66,25.61,4/5/2016 07:31:33,4/5/2016 07:31:33,24.44,24.36,24.63,24.65,4/5/2016 07:39:33,4/5/2016 07:39:34,4/5/2016 07:42:40,4/5/2016 07:42:40,24.55,24.50,4/5/2016 07:41:27,4/5/2016 07:41:27,25.19,25.10,25.26,25.27,25.18,25.13,0.2850,0.2820,0.2330,0.2290,0.2380,0.2380,104,146,05APR2016:07:45:00,27.9,4/5/2016 07:40:36,8.0,341,46.7500,4710,4/5/2016 07:34:44,4590,4/5/2016 07:34:18,4644,12.3,25.63,25.63,25.63,25.63,4/5/2016 07:30:50,4/5/2016 07:30:50,4/5/2016 07:30:50,4/5/2016 07:30:50,25.56,25.56,4/5/2016 07:31:59,4/5/2016 07:31:58,24.65,24.65,24.65,24.65,4/5/2016 07:41:29,4/5/2016 07:41:29,4/5/2016 07:41:29,4/5/2016 07:41:29,24.71,24.71,4/5/2016 07:44:22,4/5/2016 07:44:22,25.21,25.21,25.21,25.21,25.16,25.16,0.233,0.233,0.233,0.234,0.215,0.215
4/5/2016 08:00:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.5,25.21,25.12,25.21,25.21,4/5/2016 07:58:26,4/5/2016 07:58:26,4/5/2016 07:51:39,4/5/2016 07:58:27,25.22,25.17,4/5/2016 07:51:31,4/5/2016 07:51:31,24.22,24.15,24.45,24.49,4/5/2016 07:50:36,4/5/2016 07:50:36,4/5/2016 07:52:02,4/5/2016 07:52:02,24.40,24.35,4/5/2016 07:50:11,4/5/2016 07:50:11,24.79,24.70,24.85,24.86,24.76,24.71,0.1990,0.1950,0.1580,0.1540,0.1620,0.1620,132,154,05APR2016:07:45:56,25.2,4/5/2016 07:45:04,13.3,349,22.4600,4800,4/5/2016 07:46:26,4620,4/5/2016 07:45:12,4661,12.4,25.15,25.15,25.15,25.15,4/5/2016 07:51:41,4/5/2016 07:51:41,4/5/2016 07:51:40,4/5/2016 07:51:40,25.04,25.04,4/5/2016 07:58:44,4/5/2016 07:58:43,24.53,24.53,24.53,24.53,4/5/2016 07:52:09,4/5/2016 07:52:09,4/5/2016 07:52:08,4/5/2016 07:52:08,24.53,24.53,4/5/2016 07:50:29,4/5/2016 07:50:28,24.8,24.8,24.8,24.8,24.74,24.74,0.145,0.145,0.145,0.145,0.134,0.134
4/5/2016 08:15:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.5,25.20,25.11,25.34,25.37,4/5/2016 08:06:19,4/5/2016 08:06:19,4/5/2016 08:06:24,4/5/2016 08:06:25,25.22,25.17,4/5/2016 08:06:19,4/5/2016 08:06:19,24.18,24.13,24.39,24.41,4/5/2016 08:01:02,4/5/2016 08:01:02,4/5/2016 08:01:02,4/5/2016 08:01:02,24.32,24.27,4/5/2016 08:01:06,4/5/2016 08:01:06,24.85,24.76,25.00,25.03,24.84,24.79,0.1800,0.1780,0.1800,0.1820,0.1740,0.1740,143,220,05APR2016:08:14:48,20.0,4/5/2016 08:01:17,6.8,314,61.1900,4830,4/5/2016 08:14:05,4650,4/5/2016 08:00:01,4699,12.3,25.21,25.2,25.21,25.21,4/5/2016 08:06:27,4/5/2016 08:06:27,4/5/2016 08:06:26,4/5/2016 08:06:26,25.09,25.09,4/5/2016 08:06:41,4/5/2016 08:06:40,24.46,24.46,24.46,24.45,4/5/2016 08:01:07,4/5/2016 08:01:07,4/5/2016 08:01:07,4/5/2016 08:01:07,24.51,24.51,4/5/2016 08:01:17,4/5/2016 08:01:13,24.91,24.91,24.91,24.91,24.81,24.81,0.156,0.156,0.156,0.156,0.157,0.157
4/5/2016 08:30:00,15min,Peter Sinks,UCC,270,24.5,25.0,24.1,24.89,24.81,25.10,25.15,4/5/2016 08:26:48,4/5/2016 08:26:48,4/5/2016 08:15:15,4/5/2016 08:15:15,24.92,24.87,4/5/2016 08:15:01,4/5/2016 08:15:01,23.86,23.79,24.05,24.11,4/5/2016 08:20:51,4/5/2016 08:20:51,4/5/2016 08:20:51,4/5/2016 08:20:51,23.95,23.90,4/5/2016 08:20:49,4/5/2016 08:20:49,24.57,24.49,24.72,24.75,24.58,24.53,0.2120,0.2070,0.1900,0.1890,0.1740,0.1740,143,207,05APR2016:08:28:59,18.0,4/5/2016 08:28:00,6.7,329,66.1300,4860,4/5/2016 08:28:26,4650,4/5/2016 08:28:04,4719,12.5,24.99,24.98,24.98,24.98,4/5/2016 08:15:01,4/5/2016 08:15:01,4/5/2016 08:15:01,4/5/2016 08:15:01,24.99,24.99,4/5/2016 08:15:01,4/5/2016 08:15:01,24.04,24.04,24.04,24.03,4/5/2016 08:20:56,4/5/2016 08:20:56,4/5/2016 08:20:55,4/5/2016 08:20:55,24.09,24.09,4/5/2016 08:21:07,4/5/2016 08:21:06,24.64,24.63,24.63,24.63,24.56,24.56,0.174,0.173,0.174,0.174,0.163,0.162
4/5/2016 08:45:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.5,25.08,24.98,25.69,25.73,4/5/2016 08:43:42,4/5/2016 08:42:44,4/5/2016 08:43:47,4/5/2016 08:43:47,25.13,25.09,4/5/2016 08:44:21,4/5/2016 08:44:21,24.18,24.14,24.49,24.51,4/5/2016 08:36:06,4/5/2016 08:36:07,4/5/2016 08:33:47,4/5/2016 08:33:47,24.39,24.34,4/5/2016 08:33:55,4/5/2016 08:33:55,24.73,24.66,25.08,25.13,24.77,24.72,0.1700,0.1630,0.2770,0.2850,0.1630,0.1630,202,492,05APR2016:08:36:48,15.6,4/5/2016 08:30:04,4.2,274,80.8000,4830,4/5/2016 08:38:22,4680,4/5/2016 08:30:01,4757,12.6,25.29,25.29,25.29,25.28,4/5/2016 08:43:53,4/5/2016 08:43:52,4/5/2016 08:43:52,4/5/2016 08:43:52,24.98,24.98,4/5/2016 08:45:00,4/5/2016 08:45:00,24.46,24.46,24.46,24.46,4/5/2016 08:33:53,4/5/2016 08:33:52,4/5/2016 08:33:52,4/5/2016 08:33:52,24.46,24.46,4/5/2016 08:30:10,4/5/2016 08:30:09,24.9,24.9,24.9,24.9,24.74,24.74,0.198,0.198,0.198,0.198,0.152,0.152
4/5/2016 09:00:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.8,25.33,25.24,25.80,25.84,4/5/2016 08:51:07,4/5/2016 08:51:07,4/5/2016 08:56:09,4/5/2016 08:56:08,25.22,25.17,4/5/2016 08:50:48,4/5/2016 08:50:48,24.55,24.51,24.76,24.77,4/5/2016 08:47:45,4/5/2016 08:47:46,4/5/2016 08:59:00,4/5/2016 08:59:00,24.69,24.64,4/5/2016 08:47:43,4/5/2016 08:47:43,24.92,24.85,25.20,25.24,24.97,24.92,0.1270,0.1200,0.2040,0.2100,0.1120,0.1120,186,214,05APR2016:08:58:02,13.8,4/5/2016 08:59:00,4.5,274,97.2000,4890,4/5/2016 08:55:29,4740,4/5/2016 08:45:40,4798,12.7,25.4,25.4,25.4,25.4,4/5/2016 08:46:37,4/5/2016 08:46:37,4/5/2016 08:46:37,4/5/2016 08:46:36,25.15,25.15,4/5/2016 08:46:55,4/5/2016 08:46:55,24.79,24.79,24.79,24.79,4/5/2016 08:47:54,4/5/2016 08:47:54,4/5/2016 08:47:54,4/5/2016 08:47:53,24.71,24.71,4/5/2016 08:48:10,4/5/2016 08:48:09,25.05,25.05,25.05,25.05,24.95,24.95,0.127,0.127,0.127,0.128,0.09,0.09
4/5/2016 09:15:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.5,25.12,25.04,25.24,25.29,4/5/2016 09:00:51,4/5/2016 09:00:51,4/5/2016 09:05:53,4/5/2016 09:05:57,25.14,25.09,4/5/2016 09:00:54,4/5/2016 09:00:54,24.34,24.27,24.54,24.58,4/5/2016 09:12:47,4/5/2016 09:12:56,4/5/2016 09:09:54,4/5/2016 09:09:54,24.40,24.35,4/5/2016 09:13:03,4/5/2016 09:13:03,24.73,24.66,24.90,24.94,24.75,24.70,0.1720,0.1710,0.1410,0.1360,0.1740,0.1740,150,185,05APR2016:09:02:09,13.8,4/5/2016 09:14:34,4.8,58,96.6000,4860,4/5/2016 09:14:37,4770,4/5/2016 09:00:55,4801,12.7,25.05,25.05,25.05,25.05,4/5/2016 09:06:01,4/5/2016 09:06:01,4/5/2016 09:06:00,4/5/2016 09:06:00,25.02,25.02,4/5/2016 09:01:36,4/5/2016 09:01:35,24.52,24.52,24.52,24.52,4/5/2016 09:06:51,4/5/2016 09:06:51,4/5/2016 09:06:51,4/5/2016 09:06:50,24.52,24.52,4/5/2016 09:13:17,4/5/2016 09:13:16,24.81,24.81,24.81,24.81,24.73,24.73,0.13,0.13,0.13,0.13,0.163,0.163
4/5/2016 09:30:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.6,25.01,24.94,25.41,25.46,4/5/2016 09:26:59,4/5/2016 09:26:58,4/5/2016 09:25:05,4/5/2016 09:25:06,25.07,25.02,4/5/2016 09:29:58,4/5/2016 09:29:58,24.42,24.40,24.55,24.59,4/5/2016 09:22:12,4/5/2016 09:22:00,4/5/2016 09:21:37,4/5/2016 09:22:17,24.54,24.49,4/5/2016 09:22:01,4/5/2016 09:22:01,24.75,24.69,24.87,24.91,24.80,24.75,0.1010,0.0930,0.1530,0.1540,0.1020,0.1010,250,467,05APR2016:09:25:57,16.2,4/5/2016 09:15:26,5.9,104,55.5200,4980,4/5/2016 09:26:36,4740,4/5/2016 09:15:16,4819,12.7,25.01,25.02,25.01,25.01,4/5/2016 09:25:11,4/5/2016 09:25:10,4/5/2016 09:25:10,4/5/2016 09:25:10,24.92,24.92,4/5/2016 09:26:24,4/5/2016 09:26:23,24.56,24.56,24.56,24.56,4/5/2016 09:22:15,4/5/2016 09:22:15,4/5/2016 09:22:15,4/5/2016 09:22:15,24.57,24.57,4/5/2016 09:22:28,4/5/2016 09:22:27,24.81,24.81,24.81,24.81,24.77,24.77,0.089,0.089,0.089,0.089,0.074,0.074
4/5/2016 09:45:00,15min,Peter Sinks,UCC,270,25.3,26.0,24.9,25.74,25.77,27.26,27.35,4/5/2016 09:41:39,4/5/2016 09:41:12,4/5/2016 09:37:12,4/5/2016 09:37:12,25.97,25.92,4/5/2016 09:41:08,4/5/2016 09:41:08,24.73,24.66,24.93,24.94,4/5/2016 09:31:29,4/5/2016 09:31:29,4/5/2016 09:30:15,4/5/2016 09:30:15,24.99,24.94,4/5/2016 09:30:01,4/5/2016 09:30:01,25.24,25.20,25.94,26.01,25.49,25.44,0.2410,0.2340,0.4610,0.4660,0.2380,0.2380,614,914,05APR2016:09:36:41,27.2,4/5/2016 09:41:53,8.7,355,60.0900,5100,4/5/2016 09:30:49,4860,4/5/2016 09:30:02,4990,13.0,26.19,26.2,26.19,26.19,4/5/2016 09:37:19,4/5/2016 09:37:19,4/5/2016 09:37:18,4/5/2016 09:37:17,25.88,25.88,4/5/2016 09:41:40,4/5/2016 09:41:39,24.86,24.86,24.87,24.87,4/5/2016 09:30:01,4/5/2016 09:30:01,4/5/2016 09:30:01,4/5/2016 09:30:01,24.88,24.89,4/5/2016 09:30:01,4/5/2016 09:30:01,25.59,25.59,25.59,25.59,25.46,25.46,0.295,0.295,0.294,0.294,0.235,0.235
4/5/2016 10:00:00,15min,Peter Sinks,UCC,270,25.6,26.3,25.4,26.00,26.01,27.06,27.14,4/5/2016 09:59:53,4/5/2016 09:59:25,4/5/2016 09:56:50,4/5/2016 09:56:50,26.42,26.37,4/5/2016 09:59:35,4/5/2016 09:59:35,25.17,25.10,25.38,25.41,4/5/2016 09:47:01,4/5/2016 09:45:01,4/5/2016 09:45:01,4/5/2016 09:45:01,25.30,25.25,4/5/2016 09:45:05,4/5/2016 09:45:05,25.52,25.47,25.92,25.99,25.72,25.67,0.1610,0.1790,0.3010,0.3100,0.2270,0.2270,503,1053,05APR2016:10:00:00,29.1,4/5/2016 09:46:30,9.2,347,49.1000,5100,4/5/2016 09:46:31,4860,4/5/2016 09:49:49,4959,13.2,26.32,26.32,26.32,26.32,4/5/2016 09:56:57,4/5/2016 09:56:57,4/5/2016 09:56:56,4/5/2016 09:56:56,26.24,26.24,4/5/2016 10:00:00,4/5/2016 10:00:00,25.38,25.38,25.38,25.38,4/5/2016 09:52:50,4/5/2016 09:52:50,4/5/2016 09:52:50,4/5/2016 09:52:50,25.4,25.4,4/5/2016 09:49:31,4/5/2016 09:49:30,25.72,25.72,25.72,25.72,25.68,25.68,0.193,0.193,0.193,0.194,0.193,0.193
4/5/2016 10:15:00,15min,Peter Sinks,UCC,270,26.0,27.2,25.6,26.49,26.58,28.64,28.86,4/5/2016 10:11:59,4/5/2016 10:14:53,4/5/2016 10:14:51,4/5/2016 10:14:52,27.00,26.95,4/5/2016 10:14:54,4/5/2016 10:14:54,25.42,25.30,25.62,25.69,4/5/2016 10:01:48,4/5/2016 10:00:43,4/5/2016 10:02:00,4/5/2016 10:02:00,25.52,25.47,4/5/2016 10:02:20,4/5/2016 10:02:20,25.94,25.90,26.60,26.69,26.15,26.10,0.2830,0.2950,0.5460,0.5660,0.3060,0.3050,478,1121,05APR2016:10:14:49,15.8,4/5/2016 10:07:26,5.5,338,71.7900,5040,4/5/2016 10:00:21,4920,4/5/2016 10:07:22,4995,13.3,27.51,27.52,27.51,27.51,4/5/2016 10:15:00,4/5/2016 10:15:00,4/5/2016 10:15:00,4/5/2016 10:15:00,26.78,26.79,4/5/2016 10:15:00,4/5/2016 10:15:00,25.56,25.56,25.56,25.56,4/5/2016 10:02:02,4/5/2016 10:02:05,4/5/2016 10:02:04,4/5/2016 10:02:01,25.63,25.63,4/5/2016 10:02:21,4/5/2016 10:02:21,26.27,26.27,26.27,26.27,26.12,26.12,0.37,0.37,0.371,0.372,0.275,0.275
4/5/2016 10:30:00,15min,Peter Sinks,UCC,270,26.5,27.2,26.2,26.80,26.79,28.63,28.70,4/5/2016 10:23:23,4/5/2016 10:16:56,4/5/2016 10:25:04,4/5/2016 10:25:04,27.08,27.03,4/5/2016 10:15:43,4/5/2016 10:15:43,26.04,25.89,26.33,26.41,4/5/2016 10:20:28,4/5/2016 10:20:28,4/5/2016 10:20:28,4/5/2016 10:20:31,26.03,25.98,4/5/2016 10:20:34,4/5/2016 10:20:34,26.44,26.38,27.37,27.47,26.61,26.56,0.1610,0.1810,0.4530,0.4660,0.2250,0.2250,453,1168,05APR2016:10:17:01,16.2,4/5/2016 10:29:59,5.9,348,32.2500,5070,4/5/2016 10:22:33,4920,4/5/2016 10:30:00,4994,13.3,27.52,27.52,27.52,27.51,4/5/2016 10:15:02,4/5/2016 10:15:02,4/5/2016 10:15:02,4/5/2016 10:15:01,26.97,26.97,4/5/2016 10:24:51,4/5/2016 10:24:50,26.21,26.21,26.21,26.21,4/5/2016 10:20:41,4/5/2016 10:20:40,4/5/2016 10:20:40,4/5/2016 10:20:40,26.17,26.17,4/5/2016 10:20:52,4/5/2016 10:20:49,26.92,26.92,26.92,26.92,26.58,26.58,0.275,0.275,0.275,0.275,0.21,0.21
4/5/2016 10:45:00,15min,Peter Sinks,UCC,270,26.5,27.4,26.0,27.07,27.08,28.77,28.83,4/5/2016 10:34:37,4/5/2016 10:34:37,4/5/2016 10:37:08,4/5/2016 10:37:08,27.30,27.25,4/5/2016 10:34:43,4/5/2016 10:34:43,25.68,25.60,26.15,26.16,4/5/2016 10:42:52,4/5/2016 10:42:52,4/5/2016 10:43:23,4/5/2016 10:43:23,25.74,25.69,4/5/2016 10:42:58,4/5/2016 10:42:58,26.41,26.35,27.27,27.34,26.58,26.53,0.2860,0.3050,0.5390,0.5530,0.3380,0.3380,570,1161,05APR2016:10:39:17,25.2,4/5/2016 10:30:11,9.8,8,33.2200,5040,4/5/2016 10:35:54,4920,4/5/2016 10:30:03,4977,13.3,27.74,27.74,27.74,27.74,4/5/2016 10:37:17,4/5/2016 10:37:17,4/5/2016 10:37:17,4/5/2016 10:37:16,27.12,27.12,4/5/2016 10:35:03,4/5/2016 10:35:03,26.1,26.1,26.1,26.1,4/5/2016 10:43:33,4/5/2016 10:43:33,4/5/2016 10:43:33,4/5/2016 10:43:09,25.81,25.8,4/5/2016 10:43:13,4/5/2016 10:43:12,26.84,26.84,26.84,26.84,26.55,26.55,0.364,0.363,0.364,0.365,0.321,0.321
4/5/2016 11:00:00,15min,Peter Sinks,UCC,270,26.9,27.9,26.5,27.74,27.80,29.16,29.28,4/5/2016 11:00:00,4/5/2016 11:00:00,4/5/2016 10:51:55,4/5/2016 10:51:55,27.99,27.94,4/5/2016 11:00:00,4/5/2016 11:00:00,26.22,26.17,26.52,26.66,4/5/2016 10:45:16,4/5/2016 10:45:15,4/5/2016 10:58:16,4/5/2016 10:58:16,26.56,26.51,4/5/2016 10:45:32,4/5/2016 10:45:32,26.79,26.76,27.78,27.87,27.13,27.08,0.2670,0.2890,0.5660,0.5510,0.2420,0.2420,926,1083,05APR2016:11:00:00,21.3,4/5/2016 10:45:29,9.8,4,28.7900,5040,4/5/2016 10:48:23,4920,4/5/2016 10:45:33,4978,13.2,28.14,28.15,28.16,28.18,4/5/2016 11:00:00,4/5/2016 11:00:00,4/5/2016 11:00:00,4/5/2016 11:00:00,27.72,27.73,4/5/2016 11:00:00,4/5/2016 11:00:00,26.52,26.53,26.53,26.53,4/5/2016 10:45:01,4/5/2016 10:45:22,4/5/2016 10:45:22,4/5/2016 10:45:21,26.53,26.54,4/5/2016 10:45:01,4/5/2016 10:45:01,27.28,27.29,27.29,27.29,27.08,27.08,0.331,0.331,0.331,0.331,0.205,0.205
4/5/2016 11:15:00,15min,Peter Sinks,UCC,270,27.4,28.3,27.2,28.05,28.06,29.63,29.71,4/5/2016 11:12:03,4/5/2016 11:12:03,4/5/2016 11:04:58,4/5/2016 11:04:58,28.21,28.16,4/5/2016 11:00:13,4/5/2016 11:00:13,26.64,26.56,27.06,27.26,4/5/2016 11:03:33,4/5/2016 11:03:32,4/5/2016 11:01:35,4/5/2016 11:01:35,27.02,26.97,4/5/2016 11:03:40,4/5/2016 11:03:40,27.28,27.25,28.25,28.35,27.61,27.56,0.2330,0.2490,0.4400,0.4370,0.2590,0.2590,816,1252,05APR2016:11:00:57,23.0,4/5/2016 11:09:21,8.9,353,47.0300,5040,4/5/2016 11:01:28,4920,4/5/2016 11:03:25,4986,13.3,28.42,28.42,28.42,28.42,4/5/2016 11:12:04,4/5/2016 11:12:04,4/5/2016 11:12:04,4/5/2016 11:12:04,28.09,28.09,4/5/2016 11:00:57,4/5/2016 11:00:56,27.16,27.16,27.16,27.16,4/5/2016 11:01:48,4/5/2016 11:01:48,4/5/2016 11:01:48,4/5/2016 11:01:47,27.19,27.19,4/5/2016 11:02:35,4/5/2016 11:02:35,27.79,27.79,27.79,27.79,27.59,27.59,0.255,0.255,0.254,0.254,0.224,0.224
4/5/2016 11:30:00,15min,Peter Sinks,UCC,270,27.4,28.3,27.0,27.92,27.95,29.42,29.48,4/5/2016 11:29:47,4/5/2016 11:29:47,4/5/2016 11:24:57,4/5/2016 11:24:57,28.28,28.23,4/5/2016 11:24:56,4/5/2016 11:24:56,26.60,26.52,27.07,27.15,4/5/2016 11:21:43,4/5/2016 11:21:43,4/5/2016 11:20:03,4/5/2016 11:20:03,26.94,26.89,4/5/2016 11:20:35,4/5/2016 11:20:35,27.34,27.29,28.05,28.11,27.54,27.49,0.2670,0.2850,0.5110,0.5170,0.3590,0.3590,643,1290,05APR2016:11:21:30,22.8,4/5/2016 11:25:33,10.1,6,33.6400,5070,4/5/2016 11:25:35,4920,4/5/2016 11:19:12,4986,13.4,28.5,28.5,28.5,28.5,4/5/2016 11:30:00,4/5/2016 11:30:00,4/5/2016 11:30:00,4/5/2016 11:30:00,28.08,28.08,4/5/2016 11:29:26,4/5/2016 11:29:25,27.12,27.12,27.12,27.12,4/5/2016 11:20:09,4/5/2016 11:20:08,4/5/2016 11:20:08,4/5/2016 11:20:08,26.94,26.94,4/5/2016 11:19:27,4/5/2016 11:19:27,27.69,27.69,27.69,27.69,27.5,27.5,0.335,0.335,0.336,0.336,0.335,0.335
4/5/2016 11:45:00,15min,Peter Sinks,UCC,270,28.0,29.0,27.5,28.55,28.68,30.00,30.03,4/5/2016 11:38:52,4/5/2016 11:44:52,4/5/2016 11:43:18,4/5/2016 11:43:18,29.11,29.05,4/5/2016 11:44:46,4/5/2016 11:44:46,27.27,27.14,27.63,27.67,4/5/2016 11:36:01,4/5/2016 11:35:42,4/5/2016 11:36:06,4/5/2016 11:36:06,27.38,27.33,4/5/2016 11:36:08,4/5/2016 11:36:08,27.88,27.84,28.67,28.76,28.19,28.13,0.2750,0.3060,0.5680,0.5720,0.3550,0.3550,863,1300,05APR2016:11:40:41,23.0,4/5/2016 11:40:23,9.3,359,42.6000,5070,4/5/2016 11:39:43,4950,4/5/2016 11:30:18,4993,13.4,29.1,29.1,29.1,29.1,4/5/2016 11:43:24,4/5/2016 11:43:24,4/5/2016 11:43:24,4/5/2016 11:43:23,28.95,28.96,4/5/2016 11:45:00,4/5/2016 11:45:00,27.56,27.56,27.56,27.56,4/5/2016 11:36:12,4/5/2016 11:36:11,4/5/2016 11:36:11,4/5/2016 11:36:11,27.51,27.51,4/5/2016 11:36:12,4/5/2016 11:36:11,28.29,28.29,28.29,28.29,28.14,28.15,0.363,0.363,0.363,0.364,0.317,0.317
4/5/2016 12:00:00,15min,Peter Sinks,UCC,270,28.4,29.2,27.8,28.90,28.95,30.50,30.52,4/5/2016 11:59:03,4/5/2016 11:59:03,4/5/2016 11:45:32,4/5/2016 11:45:32,29.11,29.05,4/5/2016 11:45:07,4/5/2016 11:45:07,27.54,27.45,28.03,28.07,4/5/2016 11:47:49,4/5/2016 11:47:44,4/5/2016 11:47:45,4/5/2016 11:47:45,27.68,27.63,4/5/2016 11:47:57,4/5/2016 11:47:57,28.30,28.26,29.10,29.17,28.59,28.54,0.2520,0.2750,0.5070,0.4950,0.2880,0.2880,808,1258,05APR2016:11:45:18,25.9,4/5/2016 11:59:02,10.1,355,31.7600,5130,4/5/2016 11:55:04,4920,4/5/2016 11:49:27,4993,13.4,29.42,29.42,29.42,29.43,4/5/2016 11:45:36,4/5/2016 11:45:35,4/5/2016 11:45:35,4/5/2016 11:45:35,28.99,28.99,4/5/2016 11:45:15,4/5/2016 11:45:14,27.87,27.87,27.87,27.87,4/5/2016 11:47:55,4/5/2016 11:47:54,4/5/2016 11:47:54,4/5/2016 11:47:54,27.79,27.79,4/5/2016 11:48:13,4/5/2016 11:48:12,28.71,28.71,28.71,28.71,28.57,28.57,0.317,0.317,0.317,0.317,0.267,0.267
4/5/2016 12:15:00,15min,Peter Sinks,UCC,270,29.1,29.9,28.6,29.78,29.88,30.84,30.91,4/5/2016 12:05:53,4/5/2016 12:05:56,4/5/2016 12:02:57,4/5/2016 12:02:57,29.99,29.93,4/5/2016 12:08:04,4/5/2016 12:08:04,27.82,27.80,28.62,28.72,4/5/2016 12:04:27,4/5/2016 12:04:26,4/5/2016 12:00:48,4/5/2016 12:00:01,28.41,28.36,4/5/2016 12:04:29,4/5/2016 12:04:29,28.99,28.97,29.67,29.76,29.32,29.26,0.3080,0.3190,0.4560,0.4470,0.2840,0.2840,963,997,05APR2016:12:14:59,32.0,4/5/2016 12:04:40,11.1,7,37.7700,5310,4/5/2016 12:04:40,4920,4/5/2016 12:06:56,4991,13.4,29.98,29.97,29.98,29.98,4/5/2016 12:08:13,4/5/2016 12:08:12,4/5/2016 12:08:12,4/5/2016 12:08:12,29.82,29.82,4/5/2016 12:08:07,4/5/2016 12:08:06,28.54,28.54,28.54,28.53,4/5/2016 12:00:10,4/5/2016 12:00:10,4/5/2016 12:00:10,4/5/2016 12:00:09,28.57,28.57,4/5/2016 12:00:17,4/5/2016 12:00:19,29.34,29.34,29.34,29.34,29.28,29.28,0.314,0.314,0.314,0.314,0.273,0.273
4/5/2016 12:30:00,15min,Peter Sinks,UCC,270,29.3,30.1,28.9,29.95,29.99,31.20,31.25,4/5/2016 12:18:45,4/5/2016 12:18:42,4/5/2016 12:20:28,4/5/2016 12:20:28,30.14,30.09,4/5/2016 12:18:43,4/5/2016 12:18:43,28.47,28.36,29.07,29.10,4/5/2016 12:16:18,4/5/2016 12:25:41,4/5/2016 12:21:57,4/5/2016 12:21:58,28.72,28.67,4/5/2016 12:17:19,4/5/2016 12:17:19,29.14,29.13,30.07,30.14,29.45,29.40,0.2810,0.2950,0.4090,0.4080,0.2780,0.2780,909,1090,05APR2016:12:16:46,24.8,4/5/2016 12:20:58,10.6,8,45.5400,5130,4/5/2016 12:22:17,4950,4/5/2016 12:15:57,4992,13.4,30.29,30.3,30.29,30.29,4/5/2016 12:20:32,4/5/2016 12:20:32,4/5/2016 12:20:32,4/5/2016 12:20:32,29.94,29.94,4/5/2016 12:19:01,4/5/2016 12:19:00,28.9,28.91,28.91,28.9,4/5/2016 12:21:57,4/5/2016 12:21:57,4/5/2016 12:21:57,4/5/2016 12:21:56,28.99,28.99,4/5/2016 12:16:10,4/5/2016 12:16:10,29.62,29.62,29.62,29.62,29.43,29.43,0.266,0.266,0.266,0.267,0.252,0.252
4/5/2016 12:45:00,15min,Peter Sinks,UCC,270,29.2,30.0,29.0,29.63,29.61,31.29,31.37,4/5/2016 12:36:55,4/5/2016 12:37:05,4/5/2016 12:35:31,4/5/2016 12:35:31,29.91,29.86,4/5/2016 12:37:04,4/5/2016 12:37:04,28.42,28.23,29.08,29.23,4/5/2016 12:35:54,4/5/2016 12:35:52,4/5/2016 12:44:07,4/5/2016 12:44:08,28.71,28.66,4/5/2016 12:35:56,4/5/2016 12:35:56,29.10,29.08,30.13,30.21,29.41,29.36,0.2200,0.2290,0.4570,0.4430,0.2150,0.2150,967,1086,05APR2016:12:35:35,29.6,4/5/2016 12:42:05,11.9,5,34.3400,5070,4/5/2016 12:34:28,4950,4/5/2016 12:30:02,4986,13.4,30.25,30.25,30.25,30.25,4/5/2016 12:40:36,4/5/2016 12:40:36,4/5/2016 12:40:36,4/5/2016 12:40:36,29.7,29.7,4/5/2016 12:37:18,4/5/2016 12:37:17,29.08,29.09,29.08,29.07,4/5/2016 12:36:07,4/5/2016 12:36:06,4/5/2016 12:36:06,4/5/2016 12:36:06,28.83,28.83,4/5/2016 12:36:22,4/5/2016 12:36:21,29.63,29.63,29.63,29.63,29.38,29.38,0.249,0.249,0.249,0.25,0.189,0.189
4/5/2016 13:00:00,15min,Peter Sinks,UCC,270,29.7,30.8,29.3,30.38,30.39,32.35,32.45,4/5/2016 12:55:41,4/5/2016 12:55:41,4/5/2016 12:56:01,4/5/2016 12:56:01,30.59,30.54,4/5/2016 12:55:40,4/5/2016 12:55:40,28.89,28.85,29.33,29.43,4/5/2016 12:59:34,4/5/2016 12:45:20,4/5/2016 12:45:01,4/5/2016 12:45:01,29.24,29.19,4/5/2016 12:45:21,4/5/2016 12:45:21,29.55,29.51,30.72,30.80,29.85,29.79,0.3070,0.3100,0.5700,0.5530,0.3170,0.3170,940,1028,05APR2016:12:52:54,23.7,4/5/2016 12:47:51,10.5,11,30.7600,5070,4/5/2016 12:48:42,4950,4/5/2016 12:45:15,4994,13.3,31.13,31.13,31.13,31.13,4/5/2016 12:56:07,4/5/2016 12:56:07,4/5/2016 12:56:06,4/5/2016 12:56:06,30.49,30.49,4/5/2016 12:56:06,4/5/2016 12:56:05,29.24,29.25,29.25,29.24,4/5/2016 12:45:04,4/5/2016 12:45:04,4/5/2016 12:45:03,4/5/2016 12:45:03,29.28,29.29,4/5/2016 12:45:01,4/5/2016 12:45:01,30.14,30.14,30.14,30.14,29.82,29.82,0.377,0.377,0.377,0.377,0.301,0.301
4/5/2016 13:15:00,15min,Peter Sinks,UCC,270,30.2,31.2,29.5,30.85,30.97,32.49,32.52,4/5/2016 13:05:46,4/5/2016 13:06:07,4/5/2016 13:08:02,4/5/2016 13:04:58,31.20,31.15,4/5/2016 13:06:07,4/5/2016 13:06:07,29.31,29.25,29.66,29.82,4/5/2016 13:00:01,4/5/2016 13:00:01,4/5/2016 13:00:04,4/5/2016 13:00:04,29.55,29.50,4/5/2016 13:00:02,4/5/2016 13:00:02,30.06,30.03,31.25,31.33,30.38,30.33,0.3300,0.3250,0.5840,0.5840,0.3020,0.3020,929,936,05APR2016:13:02:30,24.1,4/5/2016 13:11:56,8.9,11,53.8100,5100,4/5/2016 13:10:33,4950,4/5/2016 13:05:19,5001,13.3,31.32,31.31,31.32,31.32,4/5/2016 13:08:08,4/5/2016 13:08:08,4/5/2016 13:08:08,4/5/2016 13:08:05,31.02,31.02,4/5/2016 13:06:23,4/5/2016 13:06:23,29.54,29.55,29.54,29.54,4/5/2016 13:00:04,4/5/2016 13:00:04,4/5/2016 13:00:04,4/5/2016 13:00:04,29.5,29.5,4/5/2016 13:00:01,4/5/2016 13:00:02,30.66,30.66,30.66,30.66,30.34,30.34,0.383,0.382,0.382,0.381,0.303,0.302
4/5/2016 13:30:00,15min,Peter Sinks,UCC,270,30.7,31.5,30.2,31.25,31.41,32.64,32.73,4/5/2016 13:26:20,4/5/2016 13:26:20,4/5/2016 13:24:38,4/5/2016 13:24:21,31.50,31.45,4/5/2016 13:26:18,4/5/2016 13:26:18,29.75,29.75,30.05,30.20,4/5/2016 13:20:56,4/5/2016 13:20:56,4/5/2016 13:25:34,4/5/2016 13:25:34,30.22,30.17,4/5/2016 13:20:22,4/5/2016 13:20:22,30.51,30.49,31.34,31.43,30.84,30.79,0.3050,0.3120,0.5980,0.5820,0.2850,0.2850,920,929,05APR2016:13:15:42,21.5,4/5/2016 13:25:15,8.6,34,46.3500,5190,4/5/2016 13:16:53,4950,4/5/2016 13:18:35,5006,13.4,31.61,31.6,31.61,31.61,4/5/2016 13:24:24,4/5/2016 13:24:24,4/5/2016 13:24:23,4/5/2016 13:24:23,31.37,31.37,4/5/2016 13:26:45,4/5/2016 13:26:45,30.11,30.12,30.11,30.11,4/5/2016 13:20:24,4/5/2016 13:20:23,4/5/2016 13:20:23,4/5/2016 13:20:23,30.33,30.33,4/5/2016 13:20:39,4/5/2016 13:20:39,30.94,30.94,30.94,30.94,30.81,30.81,0.358,0.358,0.359,0.359,0.261,0.261
4/5/2016 13:45:00,15min,Peter Sinks,UCC,270,30.7,31.8,30.2,31.67,31.61,32.93,32.98,4/5/2016 13:41:51,4/5/2016 13:41:51,4/5/2016 13:43:43,4/5/2016 13:43:43,31.72,31.67,4/5/2016 13:43:37,4/5/2016 13:43:37,29.83,29.77,30.18,30.30,4/5/2016 13:31:37,4/5/2016 13:32:30,4/5/2016 13:34:34,4/5/2016 13:34:34,30.16,30.11,4/5/2016 13:32:00,4/5/2016 13:32:00,30.58,30.54,31.62,31.67,30.86,30.81,0.4160,0.4060,0.5940,0.5880,0.3990,0.3990,904,917,05APR2016:13:30:39,23.5,4/5/2016 13:36:12,11.1,19,24.8100,5070,4/5/2016 13:41:49,4950,4/5/2016 13:31:11,4997,13.4,31.97,31.96,31.97,31.98,4/5/2016 13:43:48,4/5/2016 13:43:48,4/5/2016 13:43:47,4/5/2016 13:43:47,31.55,31.55,4/5/2016 13:45:00,4/5/2016 13:45:00,30.18,30.18,30.18,30.18,4/5/2016 13:34:32,4/5/2016 13:34:32,4/5/2016 13:34:31,4/5/2016 13:34:31,30.19,30.19,4/5/2016 13:32:55,4/5/2016 13:32:54,31.1,31.1,31.1,31.1,30.82,30.82,0.428,0.428,0.428,0.428,0.369,0.369
4/5/2016 14:00:00,15min,Peter Sinks,UCC,270,31.4,32.4,31.0,32.27,32.32,33.25,33.27,4/5/2016 13:46:44,4/5/2016 13:46:45,4/5/2016 13:46:15,4/5/2016 13:46:15,32.54,32.49,4/5/2016 13:46:55,4/5/2016 13:46:55,30.41,30.40,31.03,31.16,4/5/2016 13:47:53,4/5/2016 13:47:55,4/5/2016 13:56:52,4/5/2016 13:56:52,31.04,30.98,4/5/2016 13:54:02,4/5/2016 13:54:02,31.31,31.29,32.07,32.14,31.59,31.54,0.3380,0.3380,0.5070,0.5020,0.3000,0.3000,883,916,05APR2016:13:48:24,26.3,4/5/2016 13:51:42,11.4,16,45.6300,5100,4/5/2016 13:51:43,4950,4/5/2016 13:46:04,4997,13.3,32.45,32.45,32.44,32.45,4/5/2016 13:46:19,4/5/2016 13:46:19,4/5/2016 13:46:18,4/5/2016 13:49:10,32.3,32.3,4/5/2016 13:47:04,4/5/2016 13:47:04,30.92,30.92,30.92,30.93,4/5/2016 13:47:55,4/5/2016 13:47:55,4/5/2016 13:47:54,4/5/2016 13:47:54,31.1,31.1,4/5/2016 13:54:28,4/5/2016 13:54:28,31.7,31.7,31.7,31.7,31.57,31.57,0.339,0.339,0.339,0.338,0.275,0.275
4/5/2016 14:15:00,15min,Peter Sinks,UCC,270,31.7,32.6,31.2,32.25,32.20,34.06,34.18,4/5/2016 14:07:13,4/5/2016 14:07:08,4/5/2016 14:06:29,4/5/2016 14:06:29,32.40,32.34,4/5/2016 14:14:08,4/5/2016 14:14:08,30.73,30.65,31.29,31.41,4/5/2016 14:11:18,4/5/2016 14:11:18,4/5/2016 14:00:24,4/5/2016 14:00:24,31.04,30.99,4/5/2016 14:11:19,4/5/2016 14:11:19,31.57,31.53,32.67,32.73,31.83,31.78,0.3420,0.3380,0.5640,0.5650,0.3240,0.3240,865,908,05APR2016:14:14:59,22.4,4/5/2016 14:10:11,10.8,14,20.3500,5070,4/5/2016 14:05:36,4950,4/5/2016 14:00:06,4999,13.4,32.87,32.87,32.87,32.86,4/5/2016 14:06:34,4/5/2016 14:06:34,4/5/2016 14:06:34,4/5/2016 14:06:33,32.27,32.27,4/5/2016 14:07:19,4/5/2016 14:07:18,31.41,31.41,31.41,31.41,4/5/2016 14:00:37,4/5/2016 14:00:37,4/5/2016 14:00:37,4/5/2016 14:00:37,31.08,31.08,4/5/2016 14:11:38,4/5/2016 14:11:37,32.12,32.12,32.12,32.12,31.8,31.8,0.368,0.369,0.369,0.369,0.303,0.303
4/5/2016 14:30:00,15min,Peter Sinks,UCC,270,31.5,32.6,30.8,32.12,32.07,34.00,34.06,4/5/2016 14:28:43,4/5/2016 14:16:06,4/5/2016 14:26:55,4/5/2016 14:26:55,32.31,32.26,4/5/2016 14:28:44,4/5/2016 14:28:44,30.48,30.36,30.84,30.92,4/5/2016 14:18:15,4/5/2016 14:18:16,4/5/2016 14:22:40,4/5/2016 14:22:40,30.53,30.48,4/5/2016 14:18:17,4/5/2016 14:18:17,31.37,31.33,32.22,32.27,31.58,31.53,0.4020,0.4050,0.8060,0.8090,0.4190,0.4190,726,1066,05APR2016:14:17:10,26.5,4/5/2016 14:15:56,10.6,17,28.4300,5070,4/5/2016 14:25:58,4950,4/5/2016 14:15:13,5003,13.4,32.91,32.91,32.91,32.91,4/5/2016 14:15:26,4/5/2016 14:15:26,4/5/2016 14:15:25,4/5/2016 14:15:25,32.2,32.2,4/5/2016 14:15:01,4/5/2016 14:15:01,30.83,30.83,30.83,30.83,4/5/2016 14:22:47,4/5/2016 14:22:47,4/5/2016 14:22:47,4/5/2016 14:22:47,30.72,30.72,4/5/2016 14:18:31,4/5/2016 14:18:31,31.8,31.8,31.8,31.8,31.56,31.56,0.559,0.559,0.559,0.558,0.406,0.406
4/5/2016 14:45:00,15min,Peter Sinks,UCC,270,32.6,33.6,31.9,33.59,33.63,34.53,34.66,4/5/2016 14:44:21,4/5/2016 14:44:21,4/5/2016 14:33:41,4/5/2016 14:33:41,33.82,33.77,4/5/2016 14:44:20,4/5/2016 14:44:20,31.47,31.47,31.78,31.95,4/5/2016 14:36:33,4/5/2016 14:36:33,4/5/2016 14:36:21,4/5/2016 14:36:22,31.72,31.67,4/5/2016 14:30:07,4/5/2016 14:30:07,32.47,32.49,33.13,33.23,32.79,32.74,0.4170,0.4330,0.5100,0.5130,0.3990,0.3990,794,917,05APR2016:14:42:00,14.9,4/5/2016 14:37:12,5.8,106,58.0400,5130,4/5/2016 14:37:21,4980,4/5/2016 14:30:37,5023,13.4,33.62,33.62,33.62,33.61,4/5/2016 14:43:52,4/5/2016 14:43:52,4/5/2016 14:43:51,4/5/2016 14:43:51,33.54,33.54,4/5/2016 14:44:29,4/5/2016 14:44:28,31.91,31.9,31.91,31.91,4/5/2016 14:36:34,4/5/2016 14:36:33,4/5/2016 14:36:33,4/5/2016 14:36:33,31.94,31.94,4/5/2016 14:30:16,4/5/2016 14:30:14,32.82,32.82,32.82,32.82,32.75,32.75,0.365,0.365,0.365,0.365,0.393,0.393
4/5/2016 15:00:00,15min,Peter Sinks,UCC,270,32.5,33.5,32.3,33.27,33.25,35.22,35.38,4/5/2016 14:46:01,4/5/2016 14:48:00,4/5/2016 14:46:05,4/5/2016 14:46:05,33.30,33.24,4/5/2016 14:47:59,4/5/2016 14:47:59,31.78,31.73,32.41,32.53,4/5/2016 14:59:31,4/5/2016 14:59:31,4/5/2016 14:51:56,4/5/2016 14:51:55,32.09,32.04,4/5/2016 14:59:08,4/5/2016 14:59:08,32.40,32.36,33.52,33.63,32.70,32.65,0.2720,0.2900,0.5740,0.5730,0.2740,0.2740,791,925,05APR2016:14:45:08,19.5,4/5/2016 14:59:05,8.0,347,60.4400,5040,4/5/2016 14:45:01,4950,4/5/2016 14:50:36,5009,13.4,33.91,33.9,33.9,33.91,4/5/2016 14:46:13,4/5/2016 14:46:13,4/5/2016 14:46:13,4/5/2016 14:46:12,33.17,33.17,4/5/2016 14:45:46,4/5/2016 14:45:45,32.36,32.36,32.36,32.36,4/5/2016 14:55:05,4/5/2016 14:55:04,4/5/2016 14:55:04,4/5/2016 14:55:04,32.17,32.17,4/5/2016 14:59:37,4/5/2016 14:59:37,32.98,32.98,32.98,32.98,32.69,32.69,0.33,0.33,0.33,0.33,0.251,0.251
4/5/2016 15:15:00,15min,Peter Sinks,UCC,270,32.7,33.7,32.1,33.94,33.96,35.72,35.87,4/5/2016 15:13:21,4/5/2016 15:13:21,4/5/2016 15:13:36,4/5/2016 15:13:37,33.67,33.62,4/5/2016 15:13:22,4/5/2016 15:13:22,31.82,31.72,32.00,32.06,4/5/2016 15:07:49,4/5/2016 15:07:45,4/5/2016 15:07:46,4/5/2016 15:07:46,32.10,32.05,4/5/2016 15:07:48,4/5/2016 15:07:48,32.59,32.57,33.55,33.69,32.87,32.82,0.2990,0.3200,0.5680,0.5810,0.2860,0.2860,728,748,05APR2016:15:00:14,19.7,4/5/2016 15:07:40,5.5,39,73.4800,5070,4/5/2016 15:00:45,4950,4/5/2016 15:00:01,5019,13.4,34.1,34.1,34.1,34.13,4/5/2016 15:13:38,4/5/2016 15:13:44,4/5/2016 15:13:37,4/5/2016 15:13:36,33.34,33.34,4/5/2016 15:13:42,4/5/2016 15:13:42,32.04,32.04,32.04,32.04,4/5/2016 15:07:51,4/5/2016 15:07:51,4/5/2016 15:07:51,4/5/2016 15:07:51,32.21,32.21,4/5/2016 15:00:01,4/5/2016 15:00:01,33.09,33.09,33.09,33.09,32.83,32.83,0.349,0.348,0.349,0.35,0.277,0.276
4/5/2016 15:30:00,15min,Peter Sinks,UCC,270,32.8,33.8,32.6,33.65,33.64,35.51,35.60,4/5/2016 15:26:29,4/5/2016 15:26:29,4/5/2016 15:16:46,4/5/2016 15:16:46,33.59,33.54,4/5/2016 15:26:43,4/5/2016 15:26:43,32.22,32.16,32.53,32.56,4/5/2016 15:27:41,4/5/2016 15:27:43,4/5/2016 15:24:27,4/5/2016 15:24:27,32.62,32.57,4/5/2016 15:27:40,4/5/2016 15:27:40,32.76,32.71,33.98,34.07,32.98,32.93,0.2210,0.2250,0.5420,0.5500,0.1780,0.1780,684,707,05APR2016:15:15:02,24.3,4/5/2016 15:19:25,9.8,360,27.7300,5070,4/5/2016 15:17:58,4950,4/5/2016 15:18:16,5007,13.3,34.04,34.04,34.04,34.04,4/5/2016 15:16:52,4/5/2016 15:16:52,4/5/2016 15:16:52,4/5/2016 15:16:51,33.46,33.46,4/5/2016 15:26:54,4/5/2016 15:26:53,32.59,32.59,32.59,32.59,4/5/2016 15:24:32,4/5/2016 15:24:32,4/5/2016 15:24:32,4/5/2016 15:24:31,32.65,32.65,4/5/2016 15:28:05,4/5/2016 15:28:04,33.38,33.38,33.38,33.38,32.95,32.95,0.277,0.276,0.277,0.277,0.151,0.151
4/5/2016 15:45:00,15min,Peter Sinks,UCC,270,32.9,33.8,32.5,33.43,33.42,35.38,35.55,4/5/2016 15:34:47,4/5/2016 15:34:47,4/5/2016 15:35:58,4/5/2016 15:32:30,33.51,33.46,4/5/2016 15:34:45,4/5/2016 15:34:45,32.12,32.07,32.72,32.76,4/5/2016 15:38:38,4/5/2016 15:38:38,4/5/2016 15:41:07,4/5/2016 15:41:07,32.24,32.19,4/5/2016 15:40:48,4/5/2016 15:40:48,32.80,32.74,33.94,34.02,32.99,32.94,0.2890,0.2940,0.5680,0.5760,0.2830,0.2830,641,665,05APR2016:15:30:09,23.2,4/5/2016 15:38:07,9.5,359,28.3800,5070,4/5/2016 15:31:59,4950,4/5/2016 15:36:20,5013,13.4,34.19,34.19,34.19,34.19,4/5/2016 15:32:34,4/5/2016 15:32:34,4/5/2016 15:32:34,4/5/2016 15:32:33,33.45,33.45,4/5/2016 15:34:50,4/5/2016 15:34:49,32.63,32.63,32.63,32.63,4/5/2016 15:41:21,4/5/2016 15:41:21,4/5/2016 15:41:20,4/5/2016 15:41:20,32.43,32.43,4/5/2016 15:40:57,4/5/2016 15:40:56,33.38,33.38,33.38,33.38,32.97,32.97,0.361,0.361,0.361,0.361,0.266,0.266
4/5/2016 16:00:00,15min,Peter Sinks,UCC,270,33.0,33.8,32.7,33.51,33.51,35.12,35.18,4/5/2016 15:57:18,4/5/2016 15:57:18,4/5/2016 15:59:29,4/5/2016 15:59:30,33.58,33.53,4/5/2016 15:57:37,4/5/2016 15:57:37,32.33,32.22,32.78,32.85,4/5/2016 15:53:11,4/5/2016 15:53:12,4/5/2016 15:53:12,4/5/2016 15:53:13,32.61,32.55,4/5/2016 15:51:05,4/5/2016 15:51:05,32.92,32.85,33.85,33.93,33.05,33.00,0.2400,0.2390,0.5020,0.4900,0.1930,0.1930,595,624,05APR2016:15:45:08,25.4,4/5/2016 15:47:44,9.8,358,34.4600,5070,4/5/2016 15:46:46,4950,4/5/2016 15:45:26,5013,13.4,34.11,34.11,34.11,34.11,4/5/2016 15:59:37,4/5/2016 15:59:37,4/5/2016 15:59:37,4/5/2016 15:59:37,33.42,33.42,4/5/2016 15:57:44,4/5/2016 15:57:43,32.73,32.73,32.73,32.73,4/5/2016 15:53:25,4/5/2016 15:53:25,4/5/2016 15:53:24,4/5/2016 15:53:24,32.67,32.67,4/5/2016 15:51:23,4/5/2016 15:51:22,33.38,33.38,33.38,33.38,33.02,33.02,0.291,0.29,0.29,0.291,0.162,0.162
4/5/2016 16:15:00,15min,Peter Sinks,UCC,270,33.0,34.0,32.4,33.82,33.74,35.35,35.48,4/5/2016 16:05:05,4/5/2016 16:05:05,4/5/2016 16:14:38,4/5/2016 16:14:38,33.88,33.83,4/5/2016 16:05:18,4/5/2016 16:05:18,32.07,32.11,32.50,32.57,4/5/2016 16:06:44,4/5/2016 16:06:44,4/5/2016 16:06:44,4/5/2016 16:06:44,32.24,32.19,4/5/2016 16:06:45,4/5/2016 16:06:45,32.96,32.90,34.07,34.15,33.08,33.03,0.3040,0.2970,0.5220,0.5300,0.2690,0.2690,544,570,05APR2016:16:00:06,22.1,4/5/2016 16:06:30,10.2,3,22.7800,5070,4/5/2016 16:00:45,4950,4/5/2016 16:02:05,5011,13.4,34.27,34.28,34.27,34.27,4/5/2016 16:05:13,4/5/2016 16:05:13,4/5/2016 16:05:13,4/5/2016 16:05:13,33.72,33.73,4/5/2016 16:05:35,4/5/2016 16:05:35,32.46,32.46,32.46,32.46,4/5/2016 16:06:51,4/5/2016 16:06:51,4/5/2016 16:06:50,4/5/2016 16:06:50,32.43,32.43,4/5/2016 16:07:02,4/5/2016 16:07:01,33.52,33.52,33.52,33.52,33.06,33.06,0.331,0.331,0.331,0.331,0.241,0.241
4/5/2016 16:30:00,15min,Peter Sinks,UCC,270,33.1,34.2,32.7,34.04,33.99,35.63,35.71,4/5/2016 16:17:55,4/5/2016 16:23:28,4/5/2016 16:18:16,4/5/2016 16:18:16,33.97,33.92,4/5/2016 16:23:29,4/5/2016 16:23:29,32.10,32.04,32.93,33.10,4/5/2016 16:27:06,4/5/2016 16:27:06,4/5/2016 16:28:12,4/5/2016 16:28:13,32.48,32.42,4/5/2016 16:27:11,4/5/2016 16:27:11,33.08,33.03,34.12,34.23,33.24,33.19,0.3550,0.3560,0.6070,0.6030,0.3120,0.3120,495,521,05APR2016:16:15:02,23.2,4/5/2016 16:26:40,7.2,355,43.0700,5070,4/5/2016 16:19:01,4950,4/5/2016 16:16:35,5024,13.4,34.61,34.61,34.61,34.62,4/5/2016 16:18:03,4/5/2016 16:18:03,4/5/2016 16:18:03,4/5/2016 16:18:01,33.84,33.84,4/5/2016 16:18:19,4/5/2016 16:18:18,32.82,32.83,32.82,32.82,4/5/2016 16:27:21,4/5/2016 16:27:21,4/5/2016 16:27:21,4/5/2016 16:27:20,32.53,32.53,4/5/2016 16:27:38,4/5/2016 16:27:37,33.61,33.61,33.61,33.61,33.21,33.21,0.4,0.399,0.4,0.401,0.289,0.289
4/5/2016 16:45:00,15min,Peter Sinks,UCC,270,33.3,34.5,33.0,34.61,34.62,35.97,36.07,4/5/2016 16:41:49,4/5/2016 16:41:49,4/5/2016 16:44:16,4/5/2016 16:44:16,34.49,34.44,4/5/2016 16:41:49,4/5/2016 16:41:49,32.43,32.35,33.30,33.37,4/5/2016 16:35:39,4/5/2016 16:35:39,4/5/2016 16:35:41,4/5/2016 16:35:41,32.78,32.73,4/5/2016 16:33:15,4/5/2016 16:33:15,33.31,33.25,34.53,34.63,33.43,33.38,0.3650,0.3740,0.5480,0.5690,0.3330,0.3330,441,470,05APR2016:16:30:01,19.5,4/5/2016 16:37:03,6.9,8,40.9400,5100,4/5/2016 16:39:07,4950,4/5/2016 16:36:33,5024,13.5,34.73,34.72,34.73,34.74,4/5/2016 16:41:59,4/5/2016 16:41:59,4/5/2016 16:41:59,4/5/2016 16:41:59,34.22,34.22,4/5/2016 16:42:02,4/5/2016 16:42:01,33.15,33.16,33.15,33.14,4/5/2016 16:35:47,4/5/2016 16:35:47,4/5/2016 16:35:47,4/5/2016 16:35:46,32.85,32.86,4/5/2016 16:30:01,4/5/2016 16:30:01,33.93,33.93,33.93,33.93,33.4,33.4,0.344,0.343,0.344,0.345,0.313,0.313
4/5/2016 17:00:00,15min,Peter Sinks,UCC,270,33.3,34.3,33.1,34.22,34.19,35.75,35.78,4/5/2016 16:52:49,4/5/2016 16:52:49,4/5/2016 16:45:50,4/5/2016 16:45:51,34.12,34.07,4/5/2016 16:52:48,4/5/2016 16:52:48,32.27,32.15,33.37,33.55,4/5/2016 16:59:06,4/5/2016 16:59:06,4/5/2016 16:59:48,4/5/2016 16:59:48,32.70,32.65,4/5/2016 16:58:02,4/5/2016 16:58:02,33.31,33.24,34.74,34.83,33.38,33.33,0.3280,0.3380,0.5120,0.4980,0.2830,0.2820,388,415,05APR2016:16:45:06,17.3,4/5/2016 16:47:00,7.3,20,27.1000,5070,4/5/2016 16:47:01,4950,4/5/2016 16:49:55,5023,13.5,34.6,34.59,34.6,34.6,4/5/2016 16:48:45,4/5/2016 16:48:45,4/5/2016 16:48:45,4/5/2016 16:48:44,33.96,33.96,4/5/2016 16:53:11,4/5/2016 16:53:10,33.31,33.31,33.31,33.31,4/5/2016 16:59:58,4/5/2016 16:59:58,4/5/2016 16:59:58,4/5/2016 16:59:58,32.85,32.85,4/5/2016 16:58:20,4/5/2016 16:58:19,34.04,34.04,34.04,34.04,33.35,33.35,0.262,0.262,0.262,0.263,0.252,0.252
4/5/2016 17:15:00,15min,Peter Sinks,UCC,270,33.1,34.1,32.9,33.90,33.90,35.68,35.84,4/5/2016 17:07:45,4/5/2016 17:07:45,4/5/2016 17:07:51,4/5/2016 17:07:51,33.83,33.78,4/5/2016 17:07:50,4/5/2016 17:07:50,31.98,31.89,33.18,33.33,4/5/2016 17:11:59,4/5/2016 17:11:59,4/5/2016 17:02:21,4/5/2016 17:02:21,32.33,32.28,4/5/2016 17:11:59,4/5/2016 17:11:59,33.12,33.06,34.22,34.31,33.19,33.14,0.3130,0.3230,0.5040,0.5100,0.2630,0.2630,336,362,05APR2016:17:00:04,19.7,4/5/2016 17:12:01,7.2,21,51.8600,5100,4/5/2016 17:06:58,4950,4/5/2016 17:00:01,5025,13.5,34.6,34.6,34.6,34.6,4/5/2016 17:07:55,4/5/2016 17:07:55,4/5/2016 17:07:55,4/5/2016 17:07:55,33.6,33.6,4/5/2016 17:08:07,4/5/2016 17:08:12,33.1,33.1,33.1,33.09,4/5/2016 17:02:31,4/5/2016 17:02:31,4/5/2016 17:02:31,4/5/2016 17:02:31,32.61,32.61,4/5/2016 17:12:07,4/5/2016 17:12:06,33.68,33.68,33.68,33.68,33.16,33.16,0.279,0.278,0.279,0.279,0.235,0.235
4/5/2016 17:30:00,15min,Peter Sinks,UCC,270,32.9,33.8,32.8,33.63,33.61,35.49,35.57,4/5/2016 17:21:58,4/5/2016 17:21:58,4/5/2016 17:22:46,4/5/2016 17:22:46,33.53,33.47,4/5/2016 17:18:03,4/5/2016 17:18:03,31.95,31.91,32.83,32.95,4/5/2016 17:23:08,4/5/2016 17:23:09,4/5/2016 17:19:28,4/5/2016 17:19:28,32.47,32.42,4/5/2016 17:24:25,4/5/2016 17:24:25,32.92,32.86,33.86,33.96,32.95,32.90,0.2870,0.2910,0.4360,0.4330,0.2000,0.2000,281,309,05APR2016:17:15:01,21.3,4/5/2016 17:28:43,7.4,17,40.2500,5070,4/5/2016 17:18:04,4950,4/5/2016 17:16:08,5023,13.5,34.32,34.32,34.32,34.32,4/5/2016 17:22:57,4/5/2016 17:22:56,4/5/2016 17:22:56,4/5/2016 17:22:56,33.37,33.37,4/5/2016 17:18:22,4/5/2016 17:18:21,32.89,32.89,32.89,32.88,4/5/2016 17:19:33,4/5/2016 17:19:33,4/5/2016 17:19:33,4/5/2016 17:19:33,32.61,32.61,4/5/2016 17:23:39,4/5/2016 17:23:57,33.4,33.4,33.4,33.4,32.93,32.93,0.24,0.24,0.24,0.24,0.161,0.161
4/5/2016 17:45:00,15min,Peter Sinks,UCC,270,32.7,33.5,32.5,33.39,33.34,34.67,34.73,4/5/2016 17:39:11,4/5/2016 17:39:11,4/5/2016 17:40:52,4/5/2016 17:43:33,33.30,33.25,4/5/2016 17:42:38,4/5/2016 17:42:38,31.86,31.76,32.70,32.82,4/5/2016 17:36:47,4/5/2016 17:36:47,4/5/2016 17:37:56,4/5/2016 17:37:57,32.10,32.05,4/5/2016 17:36:48,4/5/2016 17:36:48,32.74,32.66,33.89,33.95,32.76,32.70,0.3010,0.3010,0.3730,0.3640,0.2090,0.2090,227,256,05APR2016:17:30:04,20.6,4/5/2016 17:33:15,8.4,5,25.2500,5070,4/5/2016 17:34:47,4950,4/5/2016 17:30:37,5021,13.5,33.84,33.84,33.84,33.84,4/5/2016 17:40:53,4/5/2016 17:40:52,4/5/2016 17:40:52,4/5/2016 17:40:52,33.1,33.1,4/5/2016 17:42:47,4/5/2016 17:42:47,32.58,32.59,32.58,32.58,4/5/2016 17:38:04,4/5/2016 17:38:04,4/5/2016 17:38:04,4/5/2016 17:38:04,32.33,32.33,4/5/2016 17:45:00,4/5/2016 17:44:59,33.31,33.31,33.31,33.31,32.74,32.74,0.245,0.244,0.245,0.246,0.16,0.16
4/5/2016 18:00:00,15min,Peter Sinks,UCC,270,32.1,33.0,31.3,33.17,33.12,33.80,33.83,4/5/2016 17:45:40,4/5/2016 17:45:40,4/5/2016 17:45:15,4/5/2016 17:45:15,33.00,32.95,4/5/2016 17:45:41,4/5/2016 17:45:41,30.76,30.67,31.26,31.27,4/5/2016 17:54:49,4/5/2016 17:54:49,4/5/2016 17:54:52,4/5/2016 17:54:52,31.06,31.01,4/5/2016 17:54:52,4/5/2016 17:54:52,32.21,32.11,32.33,32.33,32.14,32.09,0.4560,0.4590,0.4500,0.4560,0.3920,0.3920,46,168,05APR2016:17:45:01,22.4,4/5/2016 17:46:21,9.4,8,26.2000,5100,4/5/2016 17:45:38,4710,4/5/2016 17:55:04,4818,12.7,33.24,33.24,33.24,33.24,4/5/2016 17:45:20,4/5/2016 17:45:20,4/5/2016 17:45:20,4/5/2016 17:45:19,32.8,32.8,4/5/2016 17:46:01,4/5/2016 17:46:01,31.27,31.27,31.27,31.27,4/5/2016 17:54:58,4/5/2016 17:54:58,4/5/2016 17:54:58,4/5/2016 17:54:58,31.24,31.24,4/5/2016 17:54:39,4/5/2016 17:54:39,32.25,32.25,32.25,32.25,32.12,32.12,0.413,0.412,0.412,0.412,0.362,0.362
4/5/2016 18:15:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.2,32.84,32.76,32.68,32.62,4/5/2016 18:05:06,4/5/2016 18:03:25,4/5/2016 18:09:42,4/5/2016 18:09:41,32.63,32.58,4/5/2016 18:07:59,4/5/2016 18:07:59,30.69,30.59,31.13,31.15,4/5/2016 18:14:06,4/5/2016 18:14:06,4/5/2016 18:14:06,4/5/2016 18:14:07,31.06,31.01,4/5/2016 18:14:07,4/5/2016 18:14:07,32.12,32.03,32.10,32.09,32.06,32.00,0.4390,0.4430,0.3090,0.2990,0.3220,0.3220,27,30,05APR2016:18:00:01,21.7,4/5/2016 18:01:24,7.8,6,22.7100,4800,4/5/2016 18:00:02,4680,4/5/2016 18:04:47,4744,12.6,32.66,32.66,32.66,32.66,4/5/2016 18:05:15,4/5/2016 18:05:15,4/5/2016 18:05:15,4/5/2016 18:05:14,32.52,32.52,4/5/2016 18:03:19,4/5/2016 18:03:15,31.09,31.09,31.08,31.08,4/5/2016 18:14:13,4/5/2016 18:14:12,4/5/2016 18:14:12,4/5/2016 18:14:12,31.24,31.24,4/5/2016 18:14:24,4/5/2016 18:14:23,32.08,32.08,32.08,32.08,32.03,32.03,0.318,0.318,0.318,0.319,0.274,0.274
4/5/2016 18:30:00,15min,Peter Sinks,UCC,270,31.9,32.5,30.8,32.73,32.62,32.49,32.46,4/5/2016 18:23:47,4/5/2016 18:23:45,4/5/2016 18:23:42,4/5/2016 18:23:45,32.55,32.50,4/5/2016 18:23:44,4/5/2016 18:23:44,30.26,30.15,30.74,30.78,4/5/2016 18:28:42,4/5/2016 18:28:42,4/5/2016 18:28:41,4/5/2016 18:28:42,30.60,30.55,4/5/2016 18:28:43,4/5/2016 18:28:43,31.92,31.83,31.83,31.81,31.85,31.80,0.5200,0.5220,0.3400,0.3290,0.3970,0.3970,21,24,05APR2016:18:15:01,11.6,4/5/2016 18:16:29,5.1,3,24.2800,4770,4/5/2016 18:15:17,4710,4/5/2016 18:15:03,4730,12.5,32.53,32.53,32.53,32.53,4/5/2016 18:23:52,4/5/2016 18:23:52,4/5/2016 18:23:51,4/5/2016 18:23:51,32.42,32.42,4/5/2016 18:24:01,4/5/2016 18:24:00,30.75,30.75,30.75,30.75,4/5/2016 18:28:48,4/5/2016 18:28:48,4/5/2016 18:28:48,4/5/2016 18:28:47,30.94,30.94,4/5/2016 18:28:56,4/5/2016 18:28:56,31.85,31.85,31.85,31.85,31.83,31.83,0.38,0.379,0.38,0.381,0.348,0.348
4/5/2016 18:45:00,15min,Peter Sinks,UCC,270,31.3,32.1,29.6,32.41,32.33,32.08,32.03,4/5/2016 18:32:58,4/5/2016 18:32:58,4/5/2016 18:33:13,4/5/2016 18:33:14,32.25,32.20,4/5/2016 18:33:01,4/5/2016 18:33:01,29.01,28.92,29.80,29.83,4/5/2016 18:44:18,4/5/2016 18:44:19,4/5/2016 18:44:23,4/5/2016 18:44:23,29.27,29.22,4/5/2016 18:44:22,4/5/2016 18:44:22,31.35,31.25,31.28,31.27,31.29,31.24,0.6620,0.6630,0.4710,0.4590,0.5520,0.5520,14,18,05APR2016:18:30:01,15.8,4/5/2016 18:30:47,5.8,355,25.1200,4740,4/5/2016 18:30:01,4650,4/5/2016 18:30:47,4712,12.5,32.12,32.12,32.12,32.13,4/5/2016 18:33:15,4/5/2016 18:33:14,4/5/2016 18:33:15,4/5/2016 18:33:14,32.15,32.16,4/5/2016 18:33:23,4/5/2016 18:33:23,29.56,29.56,29.56,29.55,4/5/2016 18:44:27,4/5/2016 18:44:27,4/5/2016 18:44:27,4/5/2016 18:44:27,29.64,29.64,4/5/2016 18:44:40,4/5/2016 18:44:39,31.3,31.3,31.3,31.3,31.3,31.3,0.508,0.507,0.509,0.51,0.499,0.5
4/5/2016 19:00:00,15min,Peter Sinks,UCC,270,30.0,31.5,27.6,31.81,31.69,31.53,31.47,4/5/2016 18:45:17,4/5/2016 18:45:17,4/5/2016 18:49:17,4/5/2016 18:49:17,31.51,31.46,4/5/2016 18:47:22,4/5/2016 18:47:22,26.88,26.86,27.48,27.47,4/5/2016 18:56:28,4/5/2016 18:56:28,4/5/2016 18:56:38,4/5/2016 18:56:38,27.47,27.42,4/5/2016 18:56:39,4/5/2016 18:56:39,30.10,29.99,29.99,29.98,30.02,29.97,1.1910,1.1760,0.9590,0.9430,1.1060,1.1050,5,10,05APR2016:18:45:01,10.3,4/5/2016 18:48:45,2.5,351,66.3700,4710,4/5/2016 18:45:02,2340,4/5/2016 18:46:13,2436,12.5,31.54,31.54,31.54,31.54,4/5/2016 18:49:27,4/5/2016 18:49:26,4/5/2016 18:49:26,4/5/2016 18:49:26,31.42,31.42,4/5/2016 18:49:45,4/5/2016 18:49:44,27.37,27.37,27.37,27.36,4/5/2016 18:56:42,4/5/2016 18:56:41,4/5/2016 18:56:41,4/5/2016 18:56:41,27.84,27.84,4/5/2016 18:56:57,4/5/2016 18:56:56,30.02,30.02,30.02,30.02,29.99,29.99,1.03,1.029,1.03,1.031,1.083,1.083
4/5/2016 19:15:00,15min,Peter Sinks,UCC,270,29.9,30.5,29.1,30.85,30.74,30.64,30.59,4/5/2016 19:12:06,4/5/2016 19:12:06,4/5/2016 19:12:11,4/5/2016 19:12:11,30.59,30.54,4/5/2016 19:12:07,4/5/2016 19:12:07,28.56,28.45,28.76,28.79,4/5/2016 19:00:27,4/5/2016 19:00:27,4/5/2016 19:06:38,4/5/2016 19:06:38,28.89,28.84,4/5/2016 19:06:41,4/5/2016 19:06:41,29.96,29.85,29.80,29.78,29.89,29.84,0.4710,0.4640,0.3520,0.3400,0.3140,0.3140,1,2,05APR2016:19:00:01,11.4,4/5/2016 19:05:18,6.6,358,16.5700,2400,4/5/2016 19:00:02,2370,4/5/2016 19:00:01,2387,12.4,30.62,30.62,30.62,30.62,4/5/2016 19:12:16,4/5/2016 19:12:16,4/5/2016 19:12:16,4/5/2016 19:12:15,30.47,30.47,4/5/2016 19:12:23,4/5/2016 19:12:22,28.89,28.89,28.89,28.89,4/5/2016 19:06:44,4/5/2016 19:06:44,4/5/2016 19:06:44,4/5/2016 19:06:43,29.22,29.22,4/5/2016 19:06:57,4/5/2016 19:06:56,29.84,29.84,29.84,29.84,29.87,29.87,0.337,0.336,0.337,0.338,0.265,0.265
4/5/2016 19:30:00,15min,Peter Sinks,UCC,270,29.8,30.5,28.6,30.66,30.57,30.68,30.65,4/5/2016 19:19:42,4/5/2016 19:19:42,4/5/2016 19:17:51,4/5/2016 19:16:32,30.59,30.54,4/5/2016 19:18:08,4/5/2016 19:18:08,27.95,27.88,28.54,28.55,4/5/2016 19:21:16,4/5/2016 19:21:16,4/5/2016 19:21:20,4/5/2016 19:21:20,28.50,28.45,4/5/2016 19:21:16,4/5/2016 19:21:16,29.84,29.73,29.77,29.75,29.78,29.73,0.5510,0.5440,0.4490,0.4390,0.4080,0.4080,0,0,05APR2016:19:15:01,14.2,4/5/2016 19:16:22,5.7,6,22.3100,2460,4/5/2016 19:16:22,2370,4/5/2016 19:15:01,2388,12.5,30.53,30.53,30.53,30.53,4/5/2016 19:17:59,4/5/2016 19:17:59,4/5/2016 19:17:59,4/5/2016 19:17:59,30.42,30.42,4/5/2016 19:18:16,4/5/2016 19:18:15,28.45,28.46,28.45,28.45,4/5/2016 19:21:23,4/5/2016 19:21:22,4/5/2016 19:21:22,4/5/2016 19:21:22,28.75,28.75,4/5/2016 19:21:31,4/5/2016 19:21:30,29.78,29.78,29.78,29.78,29.76,29.76,0.439,0.438,0.439,0.44,0.369,0.369
4/5/2016 19:45:00,15min,Peter Sinks,UCC,270,29.7,30.5,28.7,30.85,30.73,30.51,30.45,4/5/2016 19:34:55,4/5/2016 19:34:55,4/5/2016 19:33:23,4/5/2016 19:33:23,30.61,30.56,4/5/2016 19:34:56,4/5/2016 19:34:56,28.07,27.99,28.48,28.51,4/5/2016 19:43:18,4/5/2016 19:43:18,4/5/2016 19:39:04,4/5/2016 19:39:04,28.67,28.62,4/5/2016 19:39:04,4/5/2016 19:39:04,29.79,29.69,29.62,29.60,29.73,29.68,0.5520,0.5440,0.4180,0.4080,0.4130,0.4130,-0,0,05APR2016:19:30:01,14.5,4/5/2016 19:33:04,6.2,10,19.1700,2460,4/5/2016 19:32:19,2370,4/5/2016 19:30:01,2386,12.5,30.56,30.55,30.56,30.56,4/5/2016 19:35:01,4/5/2016 19:35:01,4/5/2016 19:35:01,4/5/2016 19:35:01,30.51,30.51,4/5/2016 19:35:15,4/5/2016 19:35:15,28.6,28.6,28.59,28.59,4/5/2016 19:43:21,4/5/2016 19:43:21,4/5/2016 19:43:21,4/5/2016 19:43:21,28.8,28.8,4/5/2016 19:39:29,4/5/2016 19:39:29,29.67,29.67,29.67,29.67,29.71,29.71,0.427,0.426,0.427,0.428,0.367,0.368
4/5/2016 20:00:00,15min,Peter Sinks,UCC,270,29.7,30.3,28.8,30.69,30.54,30.43,30.38,4/5/2016 19:51:00,4/5/2016 19:51:00,4/5/2016 19:51:04,4/5/2016 19:51:04,30.31,30.26,4/5/2016 19:46:11,4/5/2016 19:46:11,28.00,27.91,28.61,28.62,4/5/2016 19:59:43,4/5/2016 19:59:43,4/5/2016 19:51:58,4/5/2016 19:51:58,28.74,28.69,4/5/2016 19:52:11,4/5/2016 19:52:11,29.78,29.66,29.67,29.66,29.72,29.67,0.5320,0.5200,0.3540,0.3450,0.3700,0.3700,-0,-0,05APR2016:19:45:01,11.6,4/5/2016 19:50:37,6.4,18,15.0800,2400,4/5/2016 19:45:02,2370,4/5/2016 19:45:01,2383,12.5,30.38,30.38,30.38,30.39,4/5/2016 19:51:08,4/5/2016 19:51:07,4/5/2016 19:51:07,4/5/2016 19:51:07,30.22,30.22,4/5/2016 19:46:14,4/5/2016 19:46:14,28.68,28.68,28.68,28.67,4/5/2016 19:47:54,4/5/2016 19:47:53,4/5/2016 19:47:54,4/5/2016 19:47:54,28.88,28.88,4/5/2016 19:52:23,4/5/2016 19:52:22,29.69,29.69,29.69,29.69,29.7,29.7,0.376,0.376,0.377,0.378,0.31,0.31
4/5/2016 20:15:00,15min,Peter Sinks,UCC,270,29.3,30.0,28.0,30.50,30.40,30.06,30.00,4/5/2016 20:06:40,4/5/2016 20:06:39,4/5/2016 20:13:11,4/5/2016 20:13:14,30.16,30.11,4/5/2016 20:06:39,4/5/2016 20:06:39,26.99,26.88,27.81,27.85,4/5/2016 20:10:26,4/5/2016 20:10:26,4/5/2016 20:10:26,4/5/2016 20:10:26,27.85,27.79,4/5/2016 20:10:29,4/5/2016 20:10:29,29.39,29.29,29.28,29.26,29.34,29.29,0.6250,0.6220,0.4240,0.4110,0.4620,0.4610,-0,-0,05APR2016:20:00:02,11.2,4/5/2016 20:04:02,5.4,8,18.8700,2400,4/5/2016 20:00:02,2370,4/5/2016 20:00:01,2382,12.5,30.06,30.06,30.06,30.06,4/5/2016 20:06:45,4/5/2016 20:06:45,4/5/2016 20:06:45,4/5/2016 20:06:45,29.94,29.94,4/5/2016 20:13:19,4/5/2016 20:13:16,27.83,27.83,27.82,27.82,4/5/2016 20:10:36,4/5/2016 20:10:35,4/5/2016 20:10:35,4/5/2016 20:10:35,28.24,28.24,4/5/2016 20:10:45,4/5/2016 20:10:48,29.31,29.31,29.31,29.31,29.32,29.32,0.462,0.461,0.462,0.463,0.415,0.416
4/5/2016 20:30:00,15min,Peter Sinks,UCC,270,28.2,30.1,25.8,30.46,30.34,30.00,29.91,4/5/2016 20:15:37,4/5/2016 20:15:37,4/5/2016 20:15:41,4/5/2016 20:15:42,30.16,30.10,4/5/2016 20:15:36,4/5/2016 20:15:36,25.31,25.22,25.78,25.79,4/5/2016 20:23:06,4/5/2016 20:23:06,4/5/2016 20:22:58,4/5/2016 20:23:06,25.59,25.54,4/5/2016 20:23:08,4/5/2016 20:23:08,28.23,28.14,28.13,28.11,28.17,28.12,1.2270,1.2200,1.0120,0.9900,1.0500,1.0500,-0,-0,05APR2016:20:21:32,6.8,4/5/2016 20:25:05,3.6,356,28.6900,2400,4/5/2016 20:15:01,2370,4/5/2016 20:15:02,2382,12.5,30.13,30.13,30.13,30.13,4/5/2016 20:15:46,4/5/2016 20:15:46,4/5/2016 20:15:46,4/5/2016 20:15:46,30.04,30.04,4/5/2016 20:15:53,4/5/2016 20:15:53,25.71,25.71,25.71,25.7,4/5/2016 20:23:10,4/5/2016 20:23:10,4/5/2016 20:23:09,4/5/2016 20:23:09,25.81,25.81,4/5/2016 20:23:19,4/5/2016 20:23:18,28.16,28.16,28.16,28.16,28.16,28.16,1.051,1.05,1.051,1.053,1.012,1.012
4/5/2016 20:45:00,15min,Peter Sinks,UCC,270,26.6,29.2,23.8,29.79,29.61,29.39,29.22,4/5/2016 20:37:16,4/5/2016 20:37:17,4/5/2016 20:38:31,4/5/2016 20:38:31,29.40,29.35,4/5/2016 20:37:17,4/5/2016 20:37:17,22.46,22.47,23.87,23.98,4/5/2016 20:39:54,4/5/2016 20:39:54,4/5/2016 20:41:18,4/5/2016 20:41:18,23.33,23.29,4/5/2016 20:41:17,4/5/2016 20:41:17,26.69,26.59,26.53,26.52,26.60,26.55,1.8660,1.8440,1.3150,1.2670,1.5460,1.5460,-0,-0,05APR2016:20:44:40,6.4,4/5/2016 20:36:24,2.5,9,26.6100,2400,4/5/2016 20:30:03,2370,4/5/2016 20:30:01,2381,12.5,29.37,29.37,29.37,29.37,4/5/2016 20:38:37,4/5/2016 20:38:37,4/5/2016 20:38:37,4/5/2016 20:38:36,29.09,29.09,4/5/2016 20:37:25,4/5/2016 20:37:24,23.82,23.82,23.81,23.8,4/5/2016 20:41:18,4/5/2016 20:41:18,4/5/2016 20:41:18,4/5/2016 20:41:18,23.8,23.8,4/5/2016 20:41:33,4/5/2016 20:41:32,26.58,26.58,26.58,26.58,26.56,26.56,1.469,1.468,1.47,1.472,1.451,1.452
4/5/2016 21:00:00,15min,Peter Sinks,UCC,270,26.3,29.4,23.0,29.92,29.78,29.75,29.67,4/5/2016 20:56:15,4/5/2016 20:56:15,4/5/2016 20:57:25,4/5/2016 20:57:25,29.40,29.35,4/5/2016 20:56:32,4/5/2016 20:56:32,21.99,21.98,23.35,23.63,4/5/2016 20:53:35,4/5/2016 20:53:35,4/5/2016 20:48:08,4/5/2016 20:53:46,22.74,22.69,4/5/2016 20:48:03,4/5/2016 20:48:03,26.35,26.24,26.31,26.30,26.30,26.25,1.9990,1.9670,1.6860,1.6380,1.8530,1.8520,-0,-0,05APR2016:20:50:07,12.5,4/5/2016 20:57:17,3.3,14,33.2000,2400,4/5/2016 20:45:01,2370,4/5/2016 20:45:02,2380,12.5,29.56,29.56,29.56,29.57,4/5/2016 20:56:21,4/5/2016 20:56:21,4/5/2016 20:56:20,4/5/2016 20:56:20,29.24,29.24,4/5/2016 20:56:41,4/5/2016 20:56:40,23.09,23.1,23.09,23.08,4/5/2016 20:53:47,4/5/2016 20:48:13,4/5/2016 20:53:47,4/5/2016 20:53:47,22.88,22.88,4/5/2016 20:48:23,4/5/2016 20:48:22,26.3,26.3,26.3,26.3,26.29,26.28,1.758,1.757,1.758,1.759,1.835,1.835
4/5/2016 21:15:00,15min,Peter Sinks,UCC,270,28.7,29.5,27.6,29.85,29.75,29.67,29.61,4/5/2016 21:02:16,4/5/2016 21:02:16,4/5/2016 21:10:20,4/5/2016 21:10:36,29.56,29.51,4/5/2016 21:10:43,4/5/2016 21:10:43,27.03,26.93,27.26,27.31,4/5/2016 21:13:56,4/5/2016 21:13:56,4/5/2016 21:04:37,4/5/2016 21:04:38,27.47,27.42,4/5/2016 21:04:31,4/5/2016 21:04:31,28.77,28.62,28.72,28.70,28.69,28.64,0.6670,0.6470,0.5490,0.5210,0.4970,0.4970,-0,-0,05APR2016:21:00:10,8.1,4/5/2016 21:03:36,3.2,64,58.2200,2400,4/5/2016 21:00:02,2370,4/5/2016 21:00:01,2380,12.4,29.57,29.57,29.57,29.57,4/5/2016 21:10:50,4/5/2016 21:10:50,4/5/2016 21:10:50,4/5/2016 21:10:50,29.43,29.43,4/5/2016 21:11:01,4/5/2016 21:10:56,27.47,27.47,27.47,27.46,4/5/2016 21:04:41,4/5/2016 21:04:41,4/5/2016 21:04:40,4/5/2016 21:04:40,27.65,27.65,4/5/2016 21:01:37,4/5/2016 21:01:36,28.71,28.71,28.71,28.71,28.66,28.66,0.543,0.543,0.544,0.545,0.452,0.452
4/5/2016 21:30:00,15min,Peter Sinks,UCC,270,29.3,30.1,28.0,30.53,30.41,30.56,30.50,4/5/2016 21:27:27,4/5/2016 21:27:27,4/5/2016 21:27:29,4/5/2016 21:27:28,30.01,29.95,4/5/2016 21:27:26,4/5/2016 21:27:26,27.38,27.26,27.75,27.74,4/5/2016 21:15:16,4/5/2016 21:15:16,4/5/2016 21:15:16,4/5/2016 21:15:16,27.76,27.71,4/5/2016 21:15:17,4/5/2016 21:15:17,29.42,29.30,29.38,29.36,29.31,29.26,0.5570,0.5520,0.5020,0.4940,0.4230,0.4230,-0,-0,05APR2016:21:24:41,18.9,4/5/2016 21:26:39,9.9,5,17.7200,2460,4/5/2016 21:17:53,2370,4/5/2016 21:15:01,2385,12.4,30.32,30.32,30.32,30.32,4/5/2016 21:27:32,4/5/2016 21:27:32,4/5/2016 21:27:32,4/5/2016 21:27:32,29.85,29.85,4/5/2016 21:27:52,4/5/2016 21:27:51,27.92,27.92,27.92,27.92,4/5/2016 21:15:20,4/5/2016 21:15:20,4/5/2016 21:15:20,4/5/2016 21:15:19,28.03,28.03,4/5/2016 21:15:20,4/5/2016 21:15:20,29.35,29.35,29.35,29.35,29.26,29.26,0.475,0.474,0.474,0.474,0.405,0.404
4/5/2016 21:45:00,15min,Peter Sinks,UCC,270,29.6,30.2,29.0,30.57,30.42,30.48,30.42,4/5/2016 21:30:39,4/5/2016 21:30:39,4/5/2016 21:30:39,4/5/2016 21:30:39,30.31,30.25,4/5/2016 21:30:43,4/5/2016 21:30:43,28.14,28.05,28.37,28.47,4/5/2016 21:39:37,4/5/2016 21:39:37,4/5/2016 21:39:37,4/5/2016 21:39:37,28.89,28.84,4/5/2016 21:40:26,4/5/2016 21:40:26,29.73,29.61,29.69,29.67,29.64,29.59,0.4010,0.3950,0.3240,0.3130,0.2590,0.2590,-0,-0,05APR2016:21:30:02,19.7,4/5/2016 21:41:34,9.0,9,21.8400,2460,4/5/2016 21:30:05,2340,4/5/2016 21:34:55,2385,12.4,30.35,30.36,30.35,30.35,4/5/2016 21:30:43,4/5/2016 21:30:43,4/5/2016 21:30:43,4/5/2016 21:30:42,30.06,30.06,4/5/2016 21:31:08,4/5/2016 21:31:07,28.83,28.83,28.83,28.82,4/5/2016 21:40:33,4/5/2016 21:40:33,4/5/2016 21:40:32,4/5/2016 21:40:32,29.09,29.09,4/5/2016 21:41:21,4/5/2016 21:41:20,29.68,29.68,29.68,29.68,29.61,29.61,0.289,0.289,0.289,0.29,0.21,0.21
4/5/2016 22:00:00,15min,Peter Sinks,UCC,270,29.6,30.2,28.8,30.58,30.51,30.51,30.44,4/5/2016 21:50:20,4/5/2016 21:50:20,4/5/2016 21:45:41,4/5/2016 21:45:42,30.31,30.26,4/5/2016 21:49:34,4/5/2016 21:49:34,28.02,27.95,28.52,28.54,4/5/2016 21:51:31,4/5/2016 21:51:31,4/5/2016 21:58:59,4/5/2016 21:58:59,28.66,28.61,4/5/2016 21:58:59,4/5/2016 21:58:59,29.67,29.56,29.66,29.64,29.60,29.54,0.4840,0.4810,0.4120,0.3970,0.3230,0.3230,-0,-0,05APR2016:21:45:01,20.4,4/5/2016 21:45:28,7.9,8,26.9500,2460,4/5/2016 21:45:21,2340,4/5/2016 21:51:59,2381,12.4,30.33,30.33,30.33,30.33,4/5/2016 21:50:29,4/5/2016 21:50:29,4/5/2016 21:50:29,4/5/2016 21:50:29,30.03,30.03,4/5/2016 21:50:39,4/5/2016 21:50:38,28.63,28.63,28.63,28.62,4/5/2016 21:59:03,4/5/2016 21:59:03,4/5/2016 21:59:03,4/5/2016 21:59:02,28.93,28.93,4/5/2016 21:59:22,4/5/2016 21:59:21,29.63,29.63,29.63,29.63,29.57,29.57,0.381,0.381,0.381,0.382,0.275,0.275
4/5/2016 22:15:00,15min,Peter Sinks,UCC,270,29.4,30.1,28.8,30.72,30.61,30.39,30.34,4/5/2016 22:03:37,4/5/2016 22:03:37,4/5/2016 22:10:10,4/5/2016 22:08:55,30.23,30.18,4/5/2016 22:03:53,4/5/2016 22:03:53,28.18,28.09,28.51,28.54,4/5/2016 22:02:28,4/5/2016 22:02:27,4/5/2016 22:02:28,4/5/2016 22:02:28,28.66,28.61,4/5/2016 22:12:35,4/5/2016 22:12:35,29.49,29.38,29.52,29.50,29.42,29.37,0.4610,0.4550,0.3770,0.3600,0.3120,0.3120,-0,-0,05APR2016:22:11:05,19.7,4/5/2016 22:08:50,7.8,11,30.0600,2460,4/5/2016 22:05:07,2340,4/5/2016 22:00:51,2376,12.3,30.22,30.22,30.22,30.22,4/5/2016 22:03:59,4/5/2016 22:03:59,4/5/2016 22:03:59,4/5/2016 22:03:58,30.07,30.07,4/5/2016 22:04:07,4/5/2016 22:04:07,28.76,28.76,28.76,28.76,4/5/2016 22:02:40,4/5/2016 22:02:40,4/5/2016 22:02:40,4/5/2016 22:02:39,28.76,28.76,4/5/2016 22:12:43,4/5/2016 22:12:43,29.48,29.48,29.48,29.48,29.4,29.4,0.351,0.351,0.351,0.352,0.268,0.268
4/5/2016 22:30:00,15min,Peter Sinks,UCC,270,29.3,30.0,28.5,30.53,30.46,30.21,30.14,4/5/2016 22:27:39,4/5/2016 22:27:39,4/5/2016 22:27:40,4/5/2016 22:27:40,30.01,29.96,4/5/2016 22:27:55,4/5/2016 22:27:55,27.91,27.77,28.40,28.41,4/5/2016 22:20:18,4/5/2016 22:20:18,4/5/2016 22:20:26,4/5/2016 22:20:28,28.52,28.46,4/5/2016 22:20:26,4/5/2016 22:20:26,29.40,29.28,29.37,29.36,29.32,29.27,0.4780,0.4750,0.3780,0.3630,0.3140,0.3140,-0,-0,05APR2016:22:15:01,17.8,4/5/2016 22:22:39,7.7,8,23.6200,2460,4/5/2016 22:28:42,2340,4/5/2016 22:16:12,2375,12.4,30.07,30.06,30.07,30.07,4/5/2016 22:27:48,4/5/2016 22:27:48,4/5/2016 22:27:47,4/5/2016 22:27:47,29.84,29.84,4/5/2016 22:28:07,4/5/2016 22:28:06,28.35,28.35,28.35,28.34,4/5/2016 22:20:30,4/5/2016 22:20:30,4/5/2016 22:20:30,4/5/2016 22:20:30,28.74,28.74,4/5/2016 22:20:44,4/5/2016 22:20:44,29.35,29.35,29.35,29.35,29.29,29.29,0.359,0.358,0.359,0.36,0.256,0.256
4/5/2016 22:45:00,15min,Peter Sinks,UCC,270,28.9,29.9,28.0,30.35,30.23,30.01,29.95,4/5/2016 22:41:34,4/5/2016 22:41:30,4/5/2016 22:41:11,4/5/2016 22:44:27,30.01,29.96,4/5/2016 22:30:01,4/5/2016 22:30:01,27.27,27.18,27.69,27.76,4/5/2016 22:43:55,4/5/2016 22:43:55,4/5/2016 22:38:38,4/5/2016 22:38:38,27.90,27.85,4/5/2016 22:43:55,4/5/2016 22:43:55,28.99,28.88,28.95,28.94,28.92,28.87,0.5930,0.5840,0.4760,0.4620,0.4120,0.4120,-0,-0,05APR2016:22:43:57,18.6,4/5/2016 22:40:58,7.7,11,21.8600,2460,4/5/2016 22:40:58,2340,4/5/2016 22:30:08,2374,12.4,29.97,29.96,29.96,29.96,4/5/2016 22:30:01,4/5/2016 22:30:01,4/5/2016 22:30:01,4/5/2016 22:30:01,29.85,29.85,4/5/2016 22:30:04,4/5/2016 22:30:04,27.91,27.91,27.91,27.91,4/5/2016 22:38:48,4/5/2016 22:38:48,4/5/2016 22:38:47,4/5/2016 22:38:47,28.11,28.11,4/5/2016 22:39:04,4/5/2016 22:39:03,28.94,28.94,28.94,28.94,28.91,28.91,0.463,0.463,0.463,0.463,0.363,0.363
4/5/2016 23:00:00,15min,Peter Sinks,UCC,270,29.5,30.3,28.4,30.76,30.64,30.65,30.57,4/5/2016 22:55:41,4/5/2016 22:55:41,4/5/2016 22:58:42,4/5/2016 22:58:42,30.29,30.24,4/5/2016 22:55:41,4/5/2016 22:55:41,27.78,27.70,28.16,28.15,4/5/2016 22:48:22,4/5/2016 22:48:22,4/5/2016 22:48:22,4/5/2016 22:48:22,28.04,27.99,4/5/2016 22:48:22,4/5/2016 22:48:22,29.62,29.50,29.63,29.62,29.51,29.46,0.5240,0.5180,0.4270,0.4140,0.3620,0.3620,-0,-0,05APR2016:22:59:25,20.2,4/5/2016 22:58:26,9.8,9,25.5000,2460,4/5/2016 22:45:05,2340,4/5/2016 22:45:28,2380,12.4,30.44,30.44,30.44,30.45,4/5/2016 22:58:48,4/5/2016 22:58:48,4/5/2016 22:58:48,4/5/2016 22:58:47,30.17,30.17,4/5/2016 22:56:09,4/5/2016 22:56:09,28.19,28.2,28.19,28.19,4/5/2016 22:48:24,4/5/2016 22:48:23,4/5/2016 22:48:23,4/5/2016 22:48:23,28.58,28.58,4/5/2016 22:48:34,4/5/2016 22:48:33,29.59,29.59,29.59,29.59,29.49,29.49,0.4,0.399,0.4,0.4,0.312,0.312
4/5/2016 23:15:00,15min,Peter Sinks,UCC,270,29.4,30.2,28.5,30.50,30.38,30.58,30.52,4/5/2016 23:06:08,4/5/2016 23:02:36,4/5/2016 23:06:07,4/5/2016 23:06:08,30.15,30.10,4/5/2016 23:02:35,4/5/2016 23:02:35,27.32,27.23,28.08,28.10,4/5/2016 23:03:13,4/5/2016 23:03:13,4/5/2016 23:03:13,4/5/2016 23:03:13,28.21,28.16,4/5/2016 23:03:15,4/5/2016 23:03:15,29.45,29.34,29.38,29.36,29.39,29.34,0.5400,0.5420,0.4180,0.4020,0.3280,0.3280,-0,-0,05APR2016:23:01:21,18.6,4/5/2016 23:01:17,6.5,15,25.6100,2460,4/5/2016 23:00:55,2340,4/5/2016 23:00:08,2371,12.3,30.42,30.42,30.42,30.42,4/5/2016 23:06:18,4/5/2016 23:06:18,4/5/2016 23:06:17,4/5/2016 23:06:17,29.98,29.99,4/5/2016 23:02:55,4/5/2016 23:02:55,28.24,28.25,28.24,28.23,4/5/2016 23:03:19,4/5/2016 23:03:18,4/5/2016 23:03:18,4/5/2016 23:03:18,28.76,28.76,4/5/2016 23:03:36,4/5/2016 23:03:35,29.38,29.38,29.38,29.38,29.37,29.37,0.394,0.394,0.394,0.396,0.257,0.257
4/5/2016 23:30:00,15min,Peter Sinks,UCC,270,28.9,30.2,26.1,30.54,30.44,30.39,30.32,4/5/2016 23:25:52,4/5/2016 23:25:52,4/5/2016 23:25:27,4/5/2016 23:25:28,30.31,30.26,4/5/2016 23:25:52,4/5/2016 23:25:52,24.79,24.70,25.90,26.03,4/5/2016 23:29:11,4/5/2016 23:29:11,4/5/2016 23:29:11,4/5/2016 23:29:11,26.05,26.00,4/5/2016 23:29:26,4/5/2016 23:29:26,28.90,28.79,28.83,28.82,28.89,28.84,1.0880,1.0850,0.8610,0.8340,0.8490,0.8490,-0,-0,05APR2016:23:15:01,12.3,4/5/2016 23:21:15,6.3,354,23.0200,2400,4/5/2016 23:16:05,2340,4/5/2016 23:15:05,2366,12.4,30.31,30.31,30.31,30.31,4/5/2016 23:25:56,4/5/2016 23:25:55,4/5/2016 23:25:55,4/5/2016 23:25:55,30.01,30.01,4/5/2016 23:26:05,4/5/2016 23:26:05,25.84,25.84,25.84,25.83,4/5/2016 23:29:20,4/5/2016 23:29:20,4/5/2016 23:29:19,4/5/2016 23:29:19,26.27,26.27,4/5/2016 23:29:46,4/5/2016 23:29:45,28.86,28.85,28.85,28.85,28.9,28.9,0.879,0.878,0.88,0.882,0.728,0.731
4/5/2016 23:45:00,15min,Peter Sinks,UCC,270,24.1,28.7,20.2,29.60,29.52,28.34,28.29,4/5/2016 23:32:27,4/5/2016 23:30:48,4/5/2016 23:31:05,4/5/2016 23:31:05,28.97,28.92,4/5/2016 23:32:45,4/5/2016 23:32:45,19.50,19.48,21.02,21.05,4/5/2016 23:42:00,4/5/2016 23:42:00,4/5/2016 23:45:00,4/5/2016 23:42:23,19.78,19.73,4/5/2016 23:42:00,4/5/2016 23:42:00,24.17,24.08,24.31,24.32,24.19,24.14,2.9430,2.9350,2.5210,2.5000,2.8540,2.8530,-0,-0,05APR2016:23:41:26,8.1,4/5/2016 23:30:04,3.0,24,35.1300,2400,4/5/2016 23:43:53,2340,4/5/2016 23:30:03,2364,12.2,28.69,28.68,28.69,28.69,4/5/2016 23:32:41,4/5/2016 23:32:41,4/5/2016 23:32:41,4/5/2016 23:32:41,28.65,28.65,4/5/2016 23:32:55,4/5/2016 23:32:54,20.56,20.56,20.56,20.55,4/5/2016 23:42:30,4/5/2016 23:42:29,4/5/2016 23:42:10,4/5/2016 23:42:10,19.9,19.9,4/5/2016 23:42:26,4/5/2016 23:42:25,24.27,24.27,24.27,24.26,24.25,24.25,2.68,2.68,2.681,2.681,2.815,2.815
4/6/2016 00:00:00,15min,Peter Sinks,UCC,270,19.4,22.7,16.5,24.14,23.94,22.42,22.40,4/5/2016 23:48:40,4/5/2016 23:48:40,4/5/2016 23:45:49,4/5/2016 23:45:49,23.21,23.16,4/5/2016 23:48:43,4/5/2016 23:48:43,15.91,15.87,16.58,16.76,4/5/2016 23:59:40,4/5/2016 23:59:39,4/5/2016 23:59:42,4/5/2016 23:59:42,16.33,16.28,4/5/2016 23:59:57,4/5/2016 23:59:57,19.45,19.34,19.31,19.33,19.42,19.38,2.0170,1.9670,1.5650,1.5290,1.7910,1.7900,-0,-0,05APR2016:23:54:13,4.6,4/5/2016 23:50:31,1.3,238,74.0800,2370,4/5/2016 23:45:01,2340,4/5/2016 23:45:04,2363,12.4,22.67,22.66,22.67,22.67,4/5/2016 23:45:57,4/5/2016 23:45:57,4/5/2016 23:45:57,4/5/2016 23:45:57,22.74,22.74,4/5/2016 23:48:54,4/5/2016 23:48:53,16.46,16.46,16.46,16.46,4/5/2016 23:59:52,4/5/2016 23:59:52,4/5/2016 23:59:52,4/5/2016 23:59:51,16.49,16.49,4/5/2016 23:53:41,4/5/2016 23:53:41,19.4,19.39,19.39,19.39,19.48,19.47,1.701,1.701,1.702,1.704,1.722,1.723
4/6/2016 00:15:00,15min,Peter Sinks,UCC,270,19.6,23.5,15.9,25.06,24.86,24.82,24.58,4/6/2016 00:12:16,4/6/2016 00:12:16,4/6/2016 00:12:17,4/6/2016 00:12:17,23.80,23.75,4/6/2016 00:12:17,4/6/2016 00:12:17,14.86,14.90,16.30,16.42,4/6/2016 00:00:54,4/6/2016 00:00:54,4/6/2016 00:01:06,4/6/2016 00:01:07,15.58,15.53,4/6/2016 00:01:10,4/6/2016 00:01:10,19.74,19.60,19.92,19.91,19.61,19.57,2.0050,1.9570,1.8220,1.7510,1.7680,1.7670,-0,-0,06APR2016:00:01:17,4.6,4/6/2016 00:07:35,2.6,33,50.8500,2370,4/6/2016 00:00:01,2340,4/6/2016 00:00:02,2362,12.4,23.91,23.91,23.91,23.93,4/6/2016 00:12:20,4/6/2016 00:12:19,4/6/2016 00:12:19,4/6/2016 00:12:19,23.01,23.02,4/6/2016 00:12:32,4/6/2016 00:12:31,15.81,15.81,15.81,15.8,4/6/2016 00:01:09,4/6/2016 00:01:08,4/6/2016 00:01:08,4/6/2016 00:01:08,16.02,16.02,4/6/2016 00:01:20,4/6/2016 00:01:20,19.76,19.76,19.76,19.76,19.53,19.53,1.81,1.808,1.809,1.81,1.744,1.743
4/6/2016 00:30:00,15min,Peter Sinks,UCC,270,25.4,28.2,19.4,29.03,28.92,28.71,28.64,4/6/2016 00:23:20,4/6/2016 00:23:20,4/6/2016 00:22:36,4/6/2016 00:22:37,28.51,28.46,4/6/2016 00:23:27,4/6/2016 00:23:27,18.50,18.41,19.15,19.28,4/6/2016 00:15:09,4/6/2016 00:15:09,4/6/2016 00:15:09,4/6/2016 00:15:10,19.24,19.20,4/6/2016 00:15:09,4/6/2016 00:15:09,25.49,25.34,25.50,25.47,25.35,25.30,2.0470,2.0150,1.9460,1.9380,1.9480,1.9470,-0,-0,06APR2016:00:15:01,9.0,4/6/2016 00:21:39,4.7,29,23.5600,2400,4/6/2016 00:27:52,2340,4/6/2016 00:15:02,2364,12.4,28.42,28.41,28.42,28.42,4/6/2016 00:23:30,4/6/2016 00:23:30,4/6/2016 00:23:30,4/6/2016 00:23:30,28.08,28.08,4/6/2016 00:23:42,4/6/2016 00:23:41,19.18,19.18,19.18,19.17,4/6/2016 00:15:16,4/6/2016 00:15:16,4/6/2016 00:15:16,4/6/2016 00:15:15,19.55,19.54,4/6/2016 00:15:27,4/6/2016 00:15:27,25.39,25.39,25.39,25.39,25.2,25.21,1.96,1.957,1.957,1.958,2.008,2.004
4/6/2016 00:45:00,15min,Peter Sinks,UCC,270,28.2,29.7,25.4,30.19,30.02,30.20,30.15,4/6/2016 00:41:34,4/6/2016 00:41:35,4/6/2016 00:45:00,4/6/2016 00:45:00,29.70,29.65,4/6/2016 00:43:56,4/6/2016 00:43:56,24.69,24.60,25.36,25.37,4/6/2016 00:32:05,4/6/2016 00:32:05,4/6/2016 00:32:24,4/6/2016 00:32:24,25.15,25.10,4/6/2016 00:32:23,4/6/2016 00:32:23,28.34,28.17,28.32,28.29,28.19,28.14,1.1390,1.1300,1.0740,1.0710,0.9650,0.9650,-0,-0,06APR2016:00:43:49,14.7,4/6/2016 00:42:41,4.2,119,54.2800,2430,4/6/2016 00:40:57,2340,4/6/2016 00:30:05,2368,12.3,29.85,29.85,29.85,29.85,4/6/2016 00:43:15,4/6/2016 00:43:14,4/6/2016 00:43:14,4/6/2016 00:43:14,29.47,29.47,4/6/2016 00:44:13,4/6/2016 00:44:12,25.2,25.21,25.2,25.2,4/6/2016 00:32:17,4/6/2016 00:32:17,4/6/2016 00:32:17,4/6/2016 00:32:17,25.53,25.53,4/6/2016 00:32:35,4/6/2016 00:32:35,28.26,28.26,28.26,28.26,28.13,28.13,1.035,1.034,1.035,1.036,0.928,0.927
4/6/2016 01:00:00,15min,Peter Sinks,UCC,270,28.5,30.0,25.2,30.42,30.20,30.39,30.35,4/6/2016 00:47:26,4/6/2016 00:47:26,4/6/2016 00:59:55,4/6/2016 00:59:55,30.00,29.95,4/6/2016 00:47:28,4/6/2016 00:47:28,23.62,23.58,25.47,25.59,4/6/2016 00:52:19,4/6/2016 00:52:18,4/6/2016 00:52:26,4/6/2016 00:52:26,25.07,25.02,4/6/2016 00:52:44,4/6/2016 00:52:44,28.62,28.47,28.81,28.80,28.50,28.45,1.2280,1.2030,1.0820,1.0570,0.9880,0.9870,-0,-0,06APR2016:00:49:37,18.0,4/6/2016 00:46:20,6.2,149,40.8800,2430,4/6/2016 00:46:22,2340,4/6/2016 00:45:06,2366,12.4,30.24,30.24,30.24,30.24,4/6/2016 00:47:28,4/6/2016 00:47:28,4/6/2016 00:47:28,4/6/2016 00:47:27,29.77,29.78,4/6/2016 00:45:38,4/6/2016 00:45:37,25,25.01,25,24.99,4/6/2016 00:52:30,4/6/2016 00:52:29,4/6/2016 00:52:29,4/6/2016 00:52:29,25.3,25.3,4/6/2016 00:52:51,4/6/2016 00:52:51,28.67,28.67,28.67,28.67,28.47,28.47,1.07,1.069,1.07,1.071,0.929,0.929
4/6/2016 01:15:00,15min,Peter Sinks,UCC,270,26.3,29.9,22.8,30.27,30.08,30.35,30.31,4/6/2016 01:00:01,4/6/2016 01:00:02,4/6/2016 01:00:01,4/6/2016 01:00:02,29.86,29.81,4/6/2016 01:00:01,4/6/2016 01:00:01,20.14,20.17,22.54,22.75,4/6/2016 01:14:49,4/6/2016 01:14:49,4/6/2016 01:09:43,4/6/2016 01:09:43,22.17,22.12,4/6/2016 01:14:59,4/6/2016 01:14:59,26.31,26.19,26.48,26.48,26.35,26.30,2.1810,2.1360,1.7640,1.7130,1.7490,1.7490,-0,-0,06APR2016:01:07:53,10.7,4/6/2016 01:10:38,4.0,70,43.5800,2430,4/6/2016 01:10:40,2340,4/6/2016 01:00:01,2361,12.4,30.22,30.22,30.22,30.22,4/6/2016 01:00:05,4/6/2016 01:00:05,4/6/2016 01:00:05,4/6/2016 01:00:05,29.63,29.63,4/6/2016 01:00:17,4/6/2016 01:00:16,22.28,22.28,22.27,22.26,4/6/2016 01:15:00,4/6/2016 01:15:00,4/6/2016 01:15:00,4/6/2016 01:15:00,23.39,23.38,4/6/2016 01:13:21,4/6/2016 01:13:20,26.43,26.43,26.43,26.43,26.43,26.43,1.836,1.835,1.836,1.838,1.63,1.63
4/6/2016 01:30:00,15min,Peter Sinks,UCC,270,26.3,28.7,22.2,29.06,28.93,28.92,28.83,4/6/2016 01:29:53,4/6/2016 01:29:53,4/6/2016 01:25:35,4/6/2016 01:24:45,28.82,28.77,4/6/2016 01:25:41,4/6/2016 01:25:41,20.76,20.72,21.74,22.08,4/6/2016 01:15:12,4/6/2016 01:15:12,4/6/2016 01:19:01,4/6/2016 01:19:02,21.57,21.52,4/6/2016 01:15:12,4/6/2016 01:15:12,26.43,26.28,26.46,26.45,26.28,26.23,1.9950,1.9480,1.5260,1.4530,1.5380,1.5370,-0,-0,06APR2016:01:15:01,8.5,4/6/2016 01:24:33,3.0,70,45.4600,2370,4/6/2016 01:15:01,2340,4/6/2016 01:15:02,2360,12.4,28.77,28.77,28.77,28.77,4/6/2016 01:25:42,4/6/2016 01:25:43,4/6/2016 01:25:43,4/6/2016 01:25:41,28.53,28.53,4/6/2016 01:25:56,4/6/2016 01:25:55,22.2,22.23,22.22,22.18,4/6/2016 01:19:08,4/6/2016 01:19:08,4/6/2016 01:19:07,4/6/2016 01:19:07,22.2,22.2,4/6/2016 01:15:18,4/6/2016 01:15:18,26.35,26.35,26.36,26.36,26.17,26.17,1.617,1.613,1.614,1.616,1.465,1.464
4/6/2016 01:45:00,15min,Peter Sinks,UCC,270,26.1,29.5,21.8,29.94,29.72,30.06,29.95,4/6/2016 01:41:39,4/6/2016 01:41:38,4/6/2016 01:41:38,4/6/2016 01:41:39,29.62,29.57,4/6/2016 01:42:06,4/6/2016 01:42:06,20.25,20.18,21.30,21.52,4/6/2016 01:33:31,4/6/2016 01:33:31,4/6/2016 01:36:51,4/6/2016 01:36:51,21.48,21.43,4/6/2016 01:36:51,4/6/2016 01:36:51,26.19,26.03,26.20,26.19,26.12,26.07,2.4740,2.4260,2.3950,2.3600,2.2000,2.1990,-0,-0,06APR2016:01:36:10,13.6,4/6/2016 01:41:23,3.8,83,39.5700,2430,4/6/2016 01:41:24,2340,4/6/2016 01:30:02,2359,12.3,29.75,29.75,29.75,29.75,4/6/2016 01:41:48,4/6/2016 01:41:48,4/6/2016 01:41:48,4/6/2016 01:41:48,29.32,29.32,4/6/2016 01:42:28,4/6/2016 01:42:27,21.54,21.56,21.55,21.53,4/6/2016 01:33:36,4/6/2016 01:33:36,4/6/2016 01:33:36,4/6/2016 01:33:36,22.11,22.11,4/6/2016 01:37:00,4/6/2016 01:36:59,26.17,26.17,26.17,26.17,26.12,26.12,2.33,2.328,2.329,2.33,2.151,2.151
4/6/2016 02:00:00,15min,Peter Sinks,UCC,270,28.5,30.0,25.1,30.22,30.03,30.36,30.30,4/6/2016 01:58:09,4/6/2016 01:58:09,4/6/2016 01:58:09,4/6/2016 01:58:09,30.01,29.96,4/6/2016 01:58:16,4/6/2016 01:58:16,23.92,23.89,24.42,24.65,4/6/2016 01:45:08,4/6/2016 01:45:08,4/6/2016 01:45:08,4/6/2016 01:45:08,25.06,25.01,4/6/2016 01:45:15,4/6/2016 01:45:15,28.66,28.50,28.79,28.78,28.54,28.49,1.0650,1.0330,0.9870,0.9380,0.8620,0.8620,-0,-0,06APR2016:01:57:17,10.1,4/6/2016 01:53:10,4.8,97,25.9000,2400,4/6/2016 01:45:30,2340,4/6/2016 01:45:03,2360,12.3,30.17,30.17,30.17,30.17,4/6/2016 01:58:17,4/6/2016 01:58:17,4/6/2016 01:58:17,4/6/2016 01:58:16,29.83,29.83,4/6/2016 01:58:36,4/6/2016 01:58:35,24.65,24.65,24.65,24.64,4/6/2016 01:45:18,4/6/2016 01:45:18,4/6/2016 01:45:18,4/6/2016 01:45:18,25.6,25.6,4/6/2016 01:45:28,4/6/2016 01:45:27,28.66,28.66,28.66,28.66,28.48,28.49,0.965,0.963,0.963,0.963,0.835,0.834
4/6/2016 02:15:00,15min,Peter Sinks,UCC,270,28.6,29.7,26.6,30.23,30.08,29.94,29.91,4/6/2016 02:01:28,4/6/2016 02:04:55,4/6/2016 02:07:57,4/6/2016 02:10:02,29.63,29.58,4/6/2016 02:04:55,4/6/2016 02:04:55,25.67,25.59,25.91,26.07,4/6/2016 02:13:32,4/6/2016 02:13:32,4/6/2016 02:13:35,4/6/2016 02:13:35,26.71,26.66,4/6/2016 02:13:38,4/6/2016 02:13:38,28.69,28.54,28.79,28.79,28.59,28.54,0.9270,0.9010,0.7960,0.7690,0.6970,0.6970,-0,-0,06APR2016:02:14:42,11.4,4/6/2016 02:08:44,4.9,115,44.2200,2400,4/6/2016 02:02:18,2340,4/6/2016 02:00:05,2359,12.3,29.88,29.88,29.88,29.87,4/6/2016 02:08:04,4/6/2016 02:08:04,4/6/2016 02:08:04,4/6/2016 02:08:03,29.43,29.43,4/6/2016 02:10:40,4/6/2016 02:10:39,26.28,26.29,26.29,26.28,4/6/2016 02:13:44,4/6/2016 02:13:44,4/6/2016 02:13:43,4/6/2016 02:13:43,26.92,26.91,4/6/2016 02:13:59,4/6/2016 02:13:59,28.71,28.71,28.71,28.71,28.57,28.57,0.77,0.77,0.77,0.771,0.638,0.638
4/6/2016 02:30:00,15min,Peter Sinks,UCC,270,26.8,29.7,21.0,30.20,30.11,29.75,29.74,4/6/2016 02:16:50,4/6/2016 02:16:49,4/6/2016 02:18:58,4/6/2016 02:18:42,29.70,29.65,4/6/2016 02:16:52,4/6/2016 02:16:52,19.97,20.00,21.42,21.47,4/6/2016 02:27:07,4/6/2016 02:27:07,4/6/2016 02:27:17,4/6/2016 02:27:19,20.81,20.76,4/6/2016 02:27:16,4/6/2016 02:27:16,26.88,26.74,26.86,26.85,26.78,26.73,2.7240,2.6640,2.4600,2.4200,2.5560,2.5550,-0,-0,06APR2016:02:26:29,8.8,4/6/2016 02:18:37,2.4,99,43.6600,2370,4/6/2016 02:15:01,2340,4/6/2016 02:15:03,2355,12.2,29.71,29.71,29.71,29.71,4/6/2016 02:16:56,4/6/2016 02:16:55,4/6/2016 02:16:55,4/6/2016 02:16:55,29.64,29.64,4/6/2016 02:17:18,4/6/2016 02:17:17,20.94,20.95,20.94,20.93,4/6/2016 02:27:21,4/6/2016 02:27:21,4/6/2016 02:27:20,4/6/2016 02:27:20,21.12,21.12,4/6/2016 02:27:35,4/6/2016 02:27:34,26.83,26.83,26.83,26.83,26.75,26.75,2.518,2.517,2.518,2.519,2.521,2.522
4/6/2016 02:45:00,15min,Peter Sinks,UCC,270,25.2,29.4,20.6,30.08,29.93,29.63,29.40,4/6/2016 02:31:44,4/6/2016 02:31:44,4/6/2016 02:31:42,4/6/2016 02:31:41,29.40,29.35,4/6/2016 02:31:53,4/6/2016 02:31:53,18.94,18.90,19.76,20.02,4/6/2016 02:44:56,4/6/2016 02:44:56,4/6/2016 02:44:56,4/6/2016 02:44:56,20.36,20.31,4/6/2016 02:44:58,4/6/2016 02:44:58,25.23,25.09,25.35,25.37,25.27,25.22,3.0440,2.9830,2.8100,2.7430,2.6630,2.6620,-0,-0,06APR2016:02:39:18,7.0,4/6/2016 02:40:28,3.4,61,64.1300,2370,4/6/2016 02:30:02,2340,4/6/2016 02:30:01,2353,12.3,29.63,29.63,29.63,29.63,4/6/2016 02:31:51,4/6/2016 02:31:51,4/6/2016 02:31:51,4/6/2016 02:31:50,29.16,29.16,4/6/2016 02:32:09,4/6/2016 02:32:08,20.06,20.06,20.04,20.02,4/6/2016 02:43:42,4/6/2016 02:45:00,4/6/2016 02:45:00,4/6/2016 02:45:00,21.2,21.2,4/6/2016 02:41:55,4/6/2016 02:41:55,25.33,25.33,25.33,25.33,25.35,25.35,2.758,2.758,2.76,2.763,2.554,2.555
4/6/2016 03:00:00,15min,Peter Sinks,UCC,270,21.4,26.2,18.3,28.01,27.88,25.33,25.24,4/6/2016 02:58:37,4/6/2016 02:58:37,4/6/2016 02:58:37,4/6/2016 02:58:37,26.63,26.58,4/6/2016 02:58:46,4/6/2016 02:58:46,17.33,17.35,18.16,18.28,4/6/2016 02:50:27,4/6/2016 02:50:26,4/6/2016 02:54:57,4/6/2016 02:54:57,17.97,17.92,4/6/2016 02:50:27,4/6/2016 02:50:27,21.47,21.37,21.31,21.32,21.37,21.32,2.3640,2.3240,1.7560,1.6880,2.0760,2.0750,-0,-0,06APR2016:02:51:37,8.1,4/6/2016 02:58:28,3.7,32,22.8000,2370,4/6/2016 02:45:02,2340,4/6/2016 02:45:01,2351,12.3,26.17,26.17,26.17,26.18,4/6/2016 02:58:48,4/6/2016 02:58:47,4/6/2016 02:58:47,4/6/2016 02:58:47,26.27,26.27,4/6/2016 02:59:01,4/6/2016 02:59:00,18.16,18.16,18.16,18.16,4/6/2016 02:54:58,4/6/2016 02:54:58,4/6/2016 02:54:58,4/6/2016 02:54:58,18.42,18.42,4/6/2016 02:50:48,4/6/2016 02:50:47,21.34,21.34,21.34,21.34,21.3,21.3,1.937,1.936,1.938,1.941,1.976,1.977
4/6/2016 03:15:00,15min,Peter Sinks,UCC,270,22.4,26.3,18.9,28.01,27.91,27.26,27.00,4/6/2016 03:02:36,4/6/2016 03:02:36,4/6/2016 03:02:36,4/6/2016 03:02:36,26.03,25.98,4/6/2016 03:02:48,4/6/2016 03:02:48,16.99,17.11,18.81,19.08,4/6/2016 03:09:10,4/6/2016 03:09:13,4/6/2016 03:14:19,4/6/2016 03:14:20,18.49,18.44,4/6/2016 03:09:15,4/6/2016 03:09:15,22.42,22.32,22.50,22.52,22.39,22.34,2.2050,2.1780,1.8170,1.7500,1.8980,1.8970,-0,-0,06APR2016:03:09:31,7.0,4/6/2016 03:06:17,3.7,20,44.1700,2370,4/6/2016 03:00:02,2340,4/6/2016 03:00:01,2351,12.3,26.74,26.74,26.74,26.74,4/6/2016 03:02:46,4/6/2016 03:02:45,4/6/2016 03:02:45,4/6/2016 03:02:45,25.84,25.84,4/6/2016 03:03:05,4/6/2016 03:03:04,18.8,18.79,18.8,18.81,4/6/2016 03:09:16,4/6/2016 03:09:15,4/6/2016 03:09:15,4/6/2016 03:09:15,19.08,19.08,4/6/2016 03:09:32,4/6/2016 03:09:31,22.45,22.45,22.45,22.45,22.4,22.4,1.892,1.89,1.891,1.893,1.827,1.827
4/6/2016 03:30:00,15min,Peter Sinks,UCC,270,25.4,28.1,21.9,29.31,29.05,29.12,28.88,4/6/2016 03:18:37,4/6/2016 03:18:37,4/6/2016 03:18:37,4/6/2016 03:18:37,27.91,27.86,4/6/2016 03:18:42,4/6/2016 03:18:42,23.63,23.38,23.58,23.49,4/6/2016 03:15:12,4/6/2016 03:15:12,4/6/2016 03:15:12,4/6/2016 03:15:12,22.67,22.63,4/6/2016 03:15:01,4/6/2016 03:15:01,25.48,25.32,25.51,25.49,25.38,25.33,0.9080,0.8860,0.8680,0.8420,0.7620,0.7620,-0,-0,06APR2016:03:15:01,9.9,4/6/2016 03:27:27,7.3,30,8.1600,2370,4/6/2016 03:15:03,2340,4/6/2016 03:15:01,2349,12.3,28.78,28.77,28.78,28.79,4/6/2016 03:18:45,4/6/2016 03:18:44,4/6/2016 03:18:44,4/6/2016 03:18:44,27.45,27.45,4/6/2016 03:19:03,4/6/2016 03:19:02,22.49,22.53,22.55,22.58,4/6/2016 03:15:01,4/6/2016 03:15:01,4/6/2016 03:15:01,4/6/2016 03:15:01,21.25,21.29,4/6/2016 03:15:01,4/6/2016 03:15:01,25.43,25.43,25.43,25.43,25.29,25.29,0.836,0.834,0.833,0.833,0.847,0.842
4/6/2016 03:45:00,15min,Peter Sinks,UCC,270,25.8,27.0,24.9,27.93,27.68,27.50,27.43,4/6/2016 03:34:37,4/6/2016 03:34:37,4/6/2016 03:34:46,4/6/2016 03:34:46,27.16,27.11,4/6/2016 03:34:47,4/6/2016 03:34:47,24.52,24.40,24.49,24.54,4/6/2016 03:31:57,4/6/2016 03:31:57,4/6/2016 03:31:56,4/6/2016 03:31:56,24.92,24.87,4/6/2016 03:31:57,4/6/2016 03:31:57,25.88,25.74,25.86,25.86,25.80,25.75,0.5930,0.5760,0.5340,0.5180,0.4290,0.4290,-0,-0,06APR2016:03:30:02,11.6,4/6/2016 03:41:46,8.4,26,8.8600,2400,4/6/2016 03:43:26,2340,4/6/2016 03:30:01,2348,12.3,27.31,27.3,27.32,27.33,4/6/2016 03:34:49,4/6/2016 03:34:49,4/6/2016 03:34:49,4/6/2016 03:34:49,26.69,26.69,4/6/2016 03:35:01,4/6/2016 03:35:00,24.84,24.84,24.84,24.84,4/6/2016 03:32:03,4/6/2016 03:32:03,4/6/2016 03:32:03,4/6/2016 03:32:02,25.04,25.04,4/6/2016 03:32:23,4/6/2016 03:32:23,25.83,25.83,25.83,25.83,25.77,25.77,0.483,0.482,0.483,0.484,0.388,0.388
4/6/2016 04:00:00,15min,Peter Sinks,UCC,270,25.5,26.6,23.8,27.50,27.32,27.20,27.17,4/6/2016 03:46:08,4/6/2016 03:46:08,4/6/2016 03:46:08,4/6/2016 03:46:08,26.72,26.67,4/6/2016 03:46:09,4/6/2016 03:46:09,22.93,22.86,23.24,23.35,4/6/2016 03:51:06,4/6/2016 03:51:05,4/6/2016 03:51:05,4/6/2016 03:51:05,23.66,23.61,4/6/2016 03:51:07,4/6/2016 03:51:07,25.56,25.44,25.54,25.54,25.49,25.44,0.6260,0.6120,0.5990,0.5880,0.5180,0.5180,-0,-0,06APR2016:03:45:02,12.7,4/6/2016 03:54:16,9.2,22,7.6500,2400,4/6/2016 03:52:57,2340,4/6/2016 03:45:01,2348,12.2,26.83,26.82,26.82,26.83,4/6/2016 03:46:18,4/6/2016 03:46:18,4/6/2016 03:46:17,4/6/2016 03:46:17,26.45,26.45,4/6/2016 03:46:32,4/6/2016 03:46:31,23.58,23.58,23.58,23.58,4/6/2016 03:51:14,4/6/2016 03:51:14,4/6/2016 03:51:14,4/6/2016 03:51:13,24.04,24.04,4/6/2016 03:51:28,4/6/2016 03:51:28,25.52,25.52,25.52,25.52,25.47,25.47,0.556,0.555,0.555,0.556,0.494,0.494
4/6/2016 04:15:00,15min,Peter Sinks,UCC,270,25.4,26.2,24.5,27.26,27.11,26.60,26.57,4/6/2016 04:14:31,4/6/2016 04:14:31,4/6/2016 04:14:31,4/6/2016 04:14:31,26.40,26.35,4/6/2016 04:14:32,4/6/2016 04:14:32,24.02,23.94,24.21,24.25,4/6/2016 04:08:16,4/6/2016 04:08:16,4/6/2016 04:08:16,4/6/2016 04:08:16,24.39,24.34,4/6/2016 04:08:18,4/6/2016 04:08:18,25.46,25.34,25.49,25.48,25.37,25.32,0.4430,0.4330,0.4430,0.4310,0.3360,0.3360,-0,-0,06APR2016:04:14:33,14.5,4/6/2016 04:14:23,9.7,27,8.7500,2430,4/6/2016 04:10:41,2340,4/6/2016 04:00:01,2350,12.1,26.46,26.46,26.47,26.47,4/6/2016 04:14:38,4/6/2016 04:14:37,4/6/2016 04:14:37,4/6/2016 04:14:37,25.93,25.93,4/6/2016 04:14:56,4/6/2016 04:14:56,24.45,24.46,24.46,24.45,4/6/2016 04:08:25,4/6/2016 04:08:26,4/6/2016 04:08:24,4/6/2016 04:08:24,24.59,24.59,4/6/2016 04:08:39,4/6/2016 04:08:38,25.44,25.44,25.44,25.44,25.34,25.34,0.378,0.378,0.378,0.378,0.301,0.301
4/6/2016 04:30:00,15min,Peter Sinks,UCC,270,25.9,26.5,25.2,26.95,26.82,26.95,26.91,4/6/2016 04:18:40,4/6/2016 04:18:40,4/6/2016 04:16:31,4/6/2016 04:16:31,26.47,26.42,4/6/2016 04:16:28,4/6/2016 04:16:28,24.62,24.54,24.76,24.83,4/6/2016 04:25:27,4/6/2016 04:25:27,4/6/2016 04:25:28,4/6/2016 04:25:28,25.12,25.07,4/6/2016 04:19:41,4/6/2016 04:19:41,25.95,25.84,25.94,25.94,25.86,25.81,0.4430,0.4300,0.4230,0.4080,0.2810,0.2810,-0,-0,06APR2016:04:16:27,14.7,4/6/2016 04:18:26,10.0,22,10.2800,2430,4/6/2016 04:15:05,2340,4/6/2016 04:15:02,2353,12.3,26.65,26.65,26.65,26.65,4/6/2016 04:18:49,4/6/2016 04:18:49,4/6/2016 04:18:49,4/6/2016 04:18:48,26.32,26.32,4/6/2016 04:16:39,4/6/2016 04:16:39,25.17,25.17,25.17,25.17,4/6/2016 04:25:58,4/6/2016 04:25:58,4/6/2016 04:25:58,4/6/2016 04:25:57,25.28,25.28,4/6/2016 04:26:08,4/6/2016 04:26:07,25.93,25.93,25.93,25.93,25.84,25.84,0.342,0.341,0.342,0.343,0.229,0.23
4/6/2016 04:45:00,15min,Peter Sinks,UCC,270,25.4,26.0,24.8,26.44,26.30,26.67,26.62,4/6/2016 04:42:38,4/6/2016 04:42:38,4/6/2016 04:42:30,4/6/2016 04:42:30,26.02,25.97,4/6/2016 04:31:42,4/6/2016 04:31:42,24.23,24.13,24.22,24.30,4/6/2016 04:40:38,4/6/2016 04:40:38,4/6/2016 04:40:38,4/6/2016 04:40:38,24.68,24.63,4/6/2016 04:33:23,4/6/2016 04:33:23,25.45,25.34,25.49,25.50,25.36,25.31,0.3970,0.3880,0.4280,0.4150,0.2900,0.2890,-0,-0,06APR2016:04:35:49,17.8,4/6/2016 04:30:35,11.1,21,10.9600,2430,4/6/2016 04:30:18,2340,4/6/2016 04:30:01,2358,12.3,26.25,26.26,26.25,26.25,4/6/2016 04:42:44,4/6/2016 04:42:44,4/6/2016 04:42:44,4/6/2016 04:42:43,25.77,25.77,4/6/2016 04:31:59,4/6/2016 04:31:59,24.66,24.67,24.67,24.66,4/6/2016 04:40:43,4/6/2016 04:40:43,4/6/2016 04:40:43,4/6/2016 04:40:42,24.87,24.87,4/6/2016 04:33:35,4/6/2016 04:33:34,25.44,25.44,25.44,25.44,25.33,25.33,0.35,0.35,0.35,0.35,0.259,0.259
4/6/2016 05:00:00,15min,Peter Sinks,UCC,270,25.3,26.1,24.6,26.65,26.50,26.85,26.81,4/6/2016 04:54:34,4/6/2016 04:54:34,4/6/2016 04:54:52,4/6/2016 04:54:52,26.04,25.99,4/6/2016 04:56:42,4/6/2016 04:56:42,24.23,24.16,24.30,24.35,4/6/2016 04:53:11,4/6/2016 04:53:11,4/6/2016 04:49:43,4/6/2016 04:49:09,24.54,24.49,4/6/2016 04:49:47,4/6/2016 04:49:47,25.39,25.27,25.41,25.41,25.31,25.26,0.4310,0.4200,0.4530,0.4420,0.3400,0.3400,-0,-0,06APR2016:04:50:38,16.0,4/6/2016 04:54:49,10.0,21,10.1900,2430,4/6/2016 04:46:53,2310,4/6/2016 04:49:37,2352,12.2,26.28,26.29,26.29,26.29,4/6/2016 04:55:00,4/6/2016 04:54:59,4/6/2016 04:54:59,4/6/2016 04:54:59,25.83,25.83,4/6/2016 04:55:01,4/6/2016 04:55:00,24.56,24.57,24.56,24.56,4/6/2016 04:49:16,4/6/2016 04:49:15,4/6/2016 04:49:15,4/6/2016 04:49:15,24.61,24.61,4/6/2016 04:50:14,4/6/2016 04:50:14,25.37,25.37,25.37,25.37,25.29,25.29,0.383,0.382,0.382,0.383,0.314,0.314
4/6/2016 05:15:00,15min,Peter Sinks,UCC,270,25.5,26.2,24.6,27.08,26.92,26.60,26.51,4/6/2016 05:09:20,4/6/2016 05:09:20,4/6/2016 05:06:50,4/6/2016 05:06:50,26.49,26.44,4/6/2016 05:09:20,4/6/2016 05:09:20,23.81,23.69,24.10,24.16,4/6/2016 05:14:16,4/6/2016 05:14:16,4/6/2016 05:14:16,4/6/2016 05:14:16,24.48,24.43,4/6/2016 05:14:16,4/6/2016 05:14:16,25.58,25.45,25.47,25.47,25.52,25.47,0.5540,0.5380,0.4080,0.3940,0.3710,0.3700,-0,-0,06APR2016:05:13:03,12.1,4/6/2016 05:08:49,7.9,19,12.8700,2400,4/6/2016 05:09:04,2310,4/6/2016 05:05:35,2346,12.2,26.37,26.37,26.37,26.37,4/6/2016 05:09:24,4/6/2016 05:09:24,4/6/2016 05:09:24,4/6/2016 05:09:23,26.01,26.01,4/6/2016 05:02:28,4/6/2016 05:02:27,24.42,24.43,24.42,24.42,4/6/2016 05:14:21,4/6/2016 05:14:21,4/6/2016 05:14:21,4/6/2016 05:14:21,24.72,24.72,4/6/2016 05:13:57,4/6/2016 05:13:56,25.49,25.49,25.49,25.49,25.49,25.49,0.394,0.393,0.394,0.395,0.321,0.321
4/6/2016 05:30:00,15min,Peter Sinks,UCC,270,25.3,25.9,24.5,26.47,26.29,26.22,26.18,4/6/2016 05:19:16,4/6/2016 05:27:19,4/6/2016 05:23:58,4/6/2016 05:23:58,25.97,25.92,4/6/2016 05:27:40,4/6/2016 05:27:40,23.89,23.79,23.83,23.94,4/6/2016 05:19:00,4/6/2016 05:19:00,4/6/2016 05:19:00,4/6/2016 05:19:00,24.32,24.27,4/6/2016 05:19:01,4/6/2016 05:19:01,25.39,25.27,25.32,25.33,25.34,25.29,0.4410,0.4230,0.3540,0.3410,0.3010,0.3000,-0,0,06APR2016:05:29:58,12.3,4/6/2016 05:17:27,7.7,20,10.0300,2400,4/6/2016 05:17:06,2340,4/6/2016 05:15:01,2345,12.2,26.07,26.06,26.07,26.07,4/6/2016 05:24:05,4/6/2016 05:24:04,4/6/2016 05:24:04,4/6/2016 05:24:04,25.8,25.8,4/6/2016 05:27:58,4/6/2016 05:27:58,24.32,24.31,24.31,24.31,4/6/2016 05:19:04,4/6/2016 05:19:04,4/6/2016 05:19:04,4/6/2016 05:19:04,24.63,24.63,4/6/2016 05:19:08,4/6/2016 05:19:07,25.33,25.33,25.33,25.33,25.32,25.32,0.326,0.325,0.326,0.327,0.252,0.252
4/6/2016 05:45:00,15min,Peter Sinks,UCC,270,25.5,26.4,24.7,26.84,26.64,26.63,26.56,4/6/2016 05:31:18,4/6/2016 05:31:17,4/6/2016 05:42:12,4/6/2016 05:32:21,26.42,26.37,4/6/2016 05:32:20,4/6/2016 05:32:20,24.26,24.17,24.45,24.48,4/6/2016 05:36:57,4/6/2016 05:36:57,4/6/2016 05:37:04,4/6/2016 05:37:04,24.69,24.64,4/6/2016 05:44:43,4/6/2016 05:44:43,25.55,25.43,25.56,25.56,25.49,25.45,0.4510,0.4360,0.4060,0.3900,0.3190,0.3190,0,1,06APR2016:05:45:00,12.1,4/6/2016 05:36:20,8.2,28,9.5300,2400,4/6/2016 05:38:45,2340,4/6/2016 05:30:01,2345,12.3,26.54,26.54,26.54,26.55,4/6/2016 05:31:24,4/6/2016 05:31:24,4/6/2016 05:31:24,4/6/2016 05:31:23,26.22,26.22,4/6/2016 05:32:38,4/6/2016 05:32:38,24.59,24.59,24.59,24.58,4/6/2016 05:37:08,4/6/2016 05:37:08,4/6/2016 05:37:08,4/6/2016 05:37:08,24.89,24.88,4/6/2016 05:35:45,4/6/2016 05:35:45,25.52,25.52,25.52,25.52,25.47,25.47,0.357,0.357,0.357,0.358,0.277,0.277
4/6/2016 06:00:00,15min,Peter Sinks,UCC,270,25.4,26.6,23.7,27.01,26.81,26.95,26.85,4/6/2016 05:47:58,4/6/2016 05:47:58,4/6/2016 05:47:58,4/6/2016 05:47:58,26.56,26.51,4/6/2016 05:48:24,4/6/2016 05:48:24,22.63,22.50,23.15,23.29,4/6/2016 05:59:09,4/6/2016 05:59:09,4/6/2016 05:59:09,4/6/2016 05:59:09,23.36,23.31,4/6/2016 05:59:10,4/6/2016 05:59:10,25.46,25.34,25.49,25.49,25.42,25.37,0.6430,0.6270,0.5700,0.5520,0.4960,0.4950,2,4,06APR2016:06:00:00,11.0,4/6/2016 05:45:13,5.6,40,15.2500,2370,4/6/2016 05:45:08,2340,4/6/2016 05:45:01,2346,12.2,26.76,26.75,26.75,26.76,4/6/2016 05:48:10,4/6/2016 05:48:10,4/6/2016 05:48:10,4/6/2016 05:48:09,26.37,26.37,4/6/2016 05:48:31,4/6/2016 05:48:31,23.46,23.46,23.46,23.45,4/6/2016 05:59:13,4/6/2016 05:59:12,4/6/2016 05:59:12,4/6/2016 05:59:12,23.89,23.89,4/6/2016 05:59:26,4/6/2016 05:59:25,25.45,25.45,25.45,25.45,25.41,25.41,0.543,0.543,0.544,0.544,0.451,0.451
4/6/2016 06:15:00,15min,Peter Sinks,UCC,270,25.1,26.4,23.9,27.06,26.93,26.77,26.62,4/6/2016 06:06:25,4/6/2016 06:06:25,4/6/2016 06:07:04,4/6/2016 06:07:04,26.42,26.37,4/6/2016 06:07:03,4/6/2016 06:07:03,23.47,23.33,23.85,23.89,4/6/2016 06:05:14,4/6/2016 06:05:14,4/6/2016 06:13:05,4/6/2016 06:13:05,23.81,23.76,4/6/2016 06:04:11,4/6/2016 06:04:11,25.18,25.07,25.17,25.16,25.15,25.10,0.8060,0.7930,0.6790,0.6510,0.6450,0.6440,6,9,06APR2016:06:15:00,8.5,4/6/2016 06:09:19,4.6,36,14.3000,2370,4/6/2016 06:00:05,2340,4/6/2016 06:00:01,2347,12.3,26.57,26.57,26.57,26.58,4/6/2016 06:07:08,4/6/2016 06:07:07,4/6/2016 06:07:07,4/6/2016 06:07:07,26.3,26.3,4/6/2016 06:07:32,4/6/2016 06:07:31,23.88,23.88,23.88,23.87,4/6/2016 06:03:54,4/6/2016 06:03:54,4/6/2016 06:03:54,4/6/2016 06:03:54,23.94,23.94,4/6/2016 06:04:14,4/6/2016 06:04:13,25.14,25.14,25.14,25.14,25.1,25.11,0.668,0.667,0.668,0.669,0.605,0.605
4/6/2016 06:30:00,15min,Peter Sinks,UCC,270,24.9,26.1,24.0,26.84,26.76,26.60,26.53,4/6/2016 06:15:37,4/6/2016 06:15:37,4/6/2016 06:15:38,4/6/2016 06:15:38,26.26,26.21,4/6/2016 06:15:38,4/6/2016 06:15:38,22.62,22.49,23.55,23.64,4/6/2016 06:22:33,4/6/2016 06:22:33,4/6/2016 06:22:34,4/6/2016 06:22:34,23.72,23.67,4/6/2016 06:22:34,4/6/2016 06:22:34,24.91,24.82,24.90,24.90,24.89,24.84,0.6400,0.6460,0.5090,0.4920,0.5020,0.5020,13,15,06APR2016:06:30:00,8.8,4/6/2016 06:29:57,5.5,32,12.3000,4650,4/6/2016 06:17:07,2340,4/6/2016 06:15:01,4308,12.2,26.24,26.24,26.24,26.24,4/6/2016 06:15:47,4/6/2016 06:15:47,4/6/2016 06:15:47,4/6/2016 06:15:46,25.97,25.97,4/6/2016 06:15:54,4/6/2016 06:15:53,23.85,23.86,23.85,23.84,4/6/2016 06:22:41,4/6/2016 06:22:40,4/6/2016 06:22:40,4/6/2016 06:22:40,24.12,24.12,4/6/2016 06:25:26,4/6/2016 06:25:26,24.89,24.89,24.89,24.89,24.89,24.89,0.5,0.499,0.5,0.501,0.461,0.461
4/6/2016 06:45:00,15min,Peter Sinks,UCC,270,25.2,27.0,24.1,27.71,27.70,26.65,26.63,4/6/2016 06:41:38,4/6/2016 06:41:38,4/6/2016 06:41:51,4/6/2016 06:41:51,27.16,27.11,4/6/2016 06:41:48,4/6/2016 06:41:48,23.35,23.20,23.69,23.75,4/6/2016 06:32:53,4/6/2016 06:32:53,4/6/2016 06:32:53,4/6/2016 06:32:53,23.94,23.89,4/6/2016 06:32:17,4/6/2016 06:32:17,25.23,25.14,25.14,25.14,25.17,25.12,0.7730,0.7830,0.5750,0.5690,0.6560,0.6560,18,20,06APR2016:06:44:02,13.8,4/6/2016 06:40:48,8.6,18,9.6100,4620,4/6/2016 06:30:01,4560,4/6/2016 06:40:51,4604,12.2,26.95,26.94,26.95,26.96,4/6/2016 06:41:52,4/6/2016 06:41:51,4/6/2016 06:41:51,4/6/2016 06:41:51,26.95,26.96,4/6/2016 06:42:06,4/6/2016 06:42:06,23.97,23.97,23.97,23.96,4/6/2016 06:31:03,4/6/2016 06:31:03,4/6/2016 06:31:03,4/6/2016 06:31:03,24.19,24.19,4/6/2016 06:32:33,4/6/2016 06:32:32,25.15,25.15,25.15,25.15,25.11,25.11,0.611,0.61,0.611,0.612,0.602,0.602
4/6/2016 07:00:00,15min,Peter Sinks,UCC,270,27.3,28.7,25.7,29.57,29.44,28.91,28.84,4/6/2016 06:47:32,4/6/2016 06:47:31,4/6/2016 06:59:21,4/6/2016 06:59:21,28.95,28.90,4/6/2016 06:47:35,4/6/2016 06:47:35,24.57,24.37,25.49,25.52,4/6/2016 06:57:03,4/6/2016 06:57:03,4/6/2016 06:56:12,4/6/2016 06:46:05,25.59,25.54,4/6/2016 06:46:05,4/6/2016 06:46:05,27.37,27.28,27.22,27.21,27.30,27.25,1.1400,1.1640,0.8180,0.7900,0.7940,0.7940,25,35,06APR2016:07:00:00,10.5,4/6/2016 06:48:41,6.2,25,16.4200,4650,4/6/2016 06:47:27,4590,4/6/2016 06:45:02,4615,12.1,28.97,28.96,28.97,28.97,4/6/2016 06:59:23,4/6/2016 06:59:23,4/6/2016 06:59:23,4/6/2016 06:59:23,28.52,28.52,4/6/2016 06:59:37,4/6/2016 06:59:37,25.49,25.5,25.49,25.49,4/6/2016 06:46:09,4/6/2016 06:46:09,4/6/2016 06:46:09,4/6/2016 06:46:08,26,25.99,4/6/2016 06:56:33,4/6/2016 06:56:33,27.26,27.26,27.26,27.26,27.25,27.25,0.82,0.817,0.819,0.822,0.671,0.671
4/6/2016 07:15:00,15min,Peter Sinks,UCC,270,28.4,29.5,27.1,29.77,29.69,29.83,29.82,4/6/2016 07:13:51,4/6/2016 07:13:51,4/6/2016 07:13:52,4/6/2016 07:13:52,29.56,29.51,4/6/2016 07:12:31,4/6/2016 07:12:31,25.70,25.58,26.71,26.80,4/6/2016 07:01:20,4/6/2016 07:01:20,4/6/2016 07:00:12,4/6/2016 07:00:12,26.79,26.74,4/6/2016 07:01:20,4/6/2016 07:01:20,28.43,28.35,28.54,28.54,28.39,28.34,0.8240,0.8360,0.6750,0.6640,0.6640,0.6630,78,135,06APR2016:07:15:00,14.0,4/6/2016 07:03:07,7.3,27,16.1500,4650,4/6/2016 07:00:39,4560,4/6/2016 07:03:06,4615,12.1,29.68,29.68,29.68,29.68,4/6/2016 07:12:26,4/6/2016 07:12:26,4/6/2016 07:12:26,4/6/2016 07:12:26,29.41,29.41,4/6/2016 07:14:18,4/6/2016 07:14:17,26.84,26.85,26.85,26.84,4/6/2016 07:01:27,4/6/2016 07:01:27,4/6/2016 07:01:27,4/6/2016 07:01:27,27.3,27.3,4/6/2016 07:03:06,4/6/2016 07:03:05,28.45,28.45,28.45,28.45,28.35,28.35,0.662,0.661,0.662,0.664,0.597,0.597
4/6/2016 07:30:00,15min,Peter Sinks,UCC,270,28.8,30.0,27.6,30.27,30.22,30.44,30.44,4/6/2016 07:27:42,4/6/2016 07:27:42,4/6/2016 07:27:59,4/6/2016 07:28:00,30.00,29.95,4/6/2016 07:27:57,4/6/2016 07:27:57,26.44,26.36,27.89,27.98,4/6/2016 07:22:38,4/6/2016 07:22:38,4/6/2016 07:22:38,4/6/2016 07:22:38,27.31,27.26,4/6/2016 07:22:38,4/6/2016 07:22:38,28.86,28.78,29.48,29.49,28.87,28.81,0.7230,0.7340,0.4850,0.4730,0.5220,0.5210,185,250,06APR2016:07:28:41,19.5,4/6/2016 07:27:34,7.5,13,18.2700,4680,4/6/2016 07:27:41,4590,4/6/2016 07:15:18,4631,12.3,30.21,30.21,30.21,30.21,4/6/2016 07:28:09,4/6/2016 07:28:08,4/6/2016 07:28:08,4/6/2016 07:28:08,29.86,29.86,4/6/2016 07:28:13,4/6/2016 07:28:13,27.67,27.67,27.67,27.66,4/6/2016 07:22:48,4/6/2016 07:22:48,4/6/2016 07:22:48,4/6/2016 07:22:48,27.49,27.49,4/6/2016 07:23:03,4/6/2016 07:23:02,29.15,29.15,29.15,29.15,28.84,28.84,0.489,0.487,0.489,0.491,0.443,0.444
4/6/2016 07:45:00,15min,Peter Sinks,UCC,270,30.0,31.0,29.2,30.91,30.82,32.11,32.13,4/6/2016 07:44:24,4/6/2016 07:44:23,4/6/2016 07:44:21,4/6/2016 07:44:21,30.90,30.85,4/6/2016 07:44:29,4/6/2016 07:44:29,28.65,28.51,29.40,29.54,4/6/2016 07:34:53,4/6/2016 07:30:29,4/6/2016 07:36:55,4/6/2016 07:36:55,29.11,29.06,4/6/2016 07:35:00,4/6/2016 07:35:00,29.99,29.91,30.79,30.82,30.04,29.99,0.4590,0.4660,0.4790,0.4630,0.3360,0.3360,296,327,06APR2016:07:45:00,13.6,4/6/2016 07:30:49,6.6,21,21.5200,4680,4/6/2016 07:31:49,4590,4/6/2016 07:30:37,4652,12.3,31.39,31.39,31.39,31.39,4/6/2016 07:44:30,4/6/2016 07:44:30,4/6/2016 07:44:29,4/6/2016 07:44:29,30.59,30.59,4/6/2016 07:44:42,4/6/2016 07:44:41,29.44,29.45,29.44,29.43,4/6/2016 07:35:03,4/6/2016 07:35:03,4/6/2016 07:35:02,4/6/2016 07:35:02,29.04,29.04,4/6/2016 07:30:01,4/6/2016 07:30:01,30.37,30.37,30.37,30.37,29.99,30,0.369,0.368,0.368,0.369,0.303,0.302
4/6/2016 08:00:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.0,31.20,31.13,31.91,31.89,4/6/2016 07:47:47,4/6/2016 07:47:16,4/6/2016 07:52:15,4/6/2016 07:52:15,31.19,31.14,4/6/2016 07:51:53,4/6/2016 07:51:53,29.55,29.47,30.04,30.15,4/6/2016 07:56:03,4/6/2016 07:56:03,4/6/2016 07:49:05,4/6/2016 07:49:05,29.85,29.80,4/6/2016 07:56:07,4/6/2016 07:56:07,30.55,30.48,30.84,30.88,30.61,30.56,0.3290,0.3340,0.3300,0.3120,0.2340,0.2340,352,380,06APR2016:08:00:00,13.6,4/6/2016 07:45:12,7.1,44,15.6700,4710,4/6/2016 07:50:29,4620,4/6/2016 07:45:12,4670,12.4,31.23,31.23,31.23,31.23,4/6/2016 07:56:36,4/6/2016 07:56:36,4/6/2016 07:56:35,4/6/2016 07:56:35,30.97,30.97,4/6/2016 07:52:02,4/6/2016 07:52:01,30.09,30.08,30.09,30.09,4/6/2016 07:56:10,4/6/2016 07:56:09,4/6/2016 07:56:09,4/6/2016 07:56:09,30.01,30.01,4/6/2016 07:45:15,4/6/2016 07:45:14,30.69,30.69,30.69,30.69,30.58,30.58,0.252,0.251,0.252,0.252,0.2,0.2
4/6/2016 08:15:00,15min,Peter Sinks,UCC,270,30.9,31.7,30.4,31.83,31.76,31.88,31.91,4/6/2016 08:14:58,4/6/2016 08:15:00,4/6/2016 08:15:00,4/6/2016 08:15:00,31.80,31.75,4/6/2016 08:14:52,4/6/2016 08:14:52,29.86,29.77,30.17,30.29,4/6/2016 08:01:05,4/6/2016 08:01:05,4/6/2016 08:01:05,4/6/2016 08:01:06,30.22,30.17,4/6/2016 08:01:06,4/6/2016 08:01:06,30.94,30.87,31.04,31.09,31.00,30.95,0.3570,0.3620,0.3210,0.3100,0.3090,0.3090,406,433,06APR2016:08:14:45,12.7,4/6/2016 08:08:54,8.7,52,9.2700,4740,4/6/2016 08:11:38,4650,4/6/2016 08:00:01,4686,12.5,31.77,31.77,31.77,31.78,4/6/2016 08:15:00,4/6/2016 08:15:00,4/6/2016 08:15:00,4/6/2016 08:15:00,31.61,31.61,4/6/2016 08:15:00,4/6/2016 08:15:00,30.34,30.34,30.34,30.34,4/6/2016 08:01:08,4/6/2016 08:01:08,4/6/2016 08:01:07,4/6/2016 08:01:07,30.43,30.43,4/6/2016 08:01:17,4/6/2016 08:01:17,30.97,30.97,30.97,30.97,30.95,30.95,0.296,0.296,0.296,0.297,0.28,0.28
4/6/2016 08:30:00,15min,Peter Sinks,UCC,270,31.3,32.2,30.9,32.19,32.20,33.96,34.00,4/6/2016 08:28:24,4/6/2016 08:28:24,4/6/2016 08:24:45,4/6/2016 08:24:45,31.95,31.90,4/6/2016 08:28:25,4/6/2016 08:28:25,30.06,30.02,31.10,31.20,4/6/2016 08:22:40,4/6/2016 08:22:40,4/6/2016 08:17:45,4/6/2016 08:17:45,30.60,30.55,4/6/2016 08:22:40,4/6/2016 08:22:40,31.28,31.22,32.15,32.22,31.42,31.37,0.3980,0.3980,0.5970,0.5820,0.3020,0.3020,448,479,06APR2016:08:29:51,11.8,4/6/2016 08:28:06,4.6,35,29.4500,4770,4/6/2016 08:27:21,4680,4/6/2016 08:15:14,4720,12.5,32.64,32.64,32.64,32.64,4/6/2016 08:24:38,4/6/2016 08:24:37,4/6/2016 08:24:37,4/6/2016 08:24:46,31.84,31.85,4/6/2016 08:27:34,4/6/2016 08:27:34,30.95,30.95,30.95,30.95,4/6/2016 08:17:47,4/6/2016 08:17:47,4/6/2016 08:17:47,4/6/2016 08:17:47,30.87,30.87,4/6/2016 08:17:50,4/6/2016 08:17:49,31.71,31.71,31.72,31.72,31.4,31.4,0.359,0.359,0.359,0.36,0.267,0.267
4/6/2016 08:45:00,15min,Peter Sinks,UCC,270,31.9,33.3,31.5,32.74,32.68,35.36,35.40,4/6/2016 08:42:56,4/6/2016 08:42:56,4/6/2016 08:42:57,4/6/2016 08:42:57,32.86,32.80,4/6/2016 08:42:58,4/6/2016 08:42:58,30.58,30.58,31.49,31.58,4/6/2016 08:44:54,4/6/2016 08:44:54,4/6/2016 08:30:34,4/6/2016 08:30:34,31.28,31.23,4/6/2016 08:30:21,4/6/2016 08:30:21,31.86,31.80,33.29,33.37,32.04,31.99,0.4160,0.4140,0.7850,0.8120,0.3310,0.3310,502,522,06APR2016:08:40:42,16.0,4/6/2016 08:36:52,5.6,356,39.5600,4800,4/6/2016 08:44:39,4680,4/6/2016 08:36:51,4744,12.6,33.94,33.94,33.94,33.94,4/6/2016 08:43:02,4/6/2016 08:43:02,4/6/2016 08:43:01,4/6/2016 08:43:01,32.72,32.72,4/6/2016 08:43:23,4/6/2016 08:43:23,31.57,31.58,31.57,31.56,4/6/2016 08:30:37,4/6/2016 08:30:37,4/6/2016 08:30:37,4/6/2016 08:30:36,31.4,31.4,4/6/2016 08:30:46,4/6/2016 08:30:45,32.59,32.59,32.59,32.59,32.02,32.02,0.502,0.502,0.502,0.503,0.295,0.295
4/6/2016 09:00:00,15min,Peter Sinks,UCC,270,32.6,33.7,31.7,33.49,33.46,35.79,35.85,4/6/2016 08:59:24,4/6/2016 08:59:17,4/6/2016 08:45:54,4/6/2016 08:45:54,33.61,33.56,4/6/2016 08:59:24,4/6/2016 08:59:24,31.31,31.29,32.27,32.45,4/6/2016 08:52:32,4/6/2016 08:52:32,4/6/2016 08:45:01,4/6/2016 08:45:01,31.51,31.46,4/6/2016 08:45:01,4/6/2016 08:45:01,32.53,32.48,33.88,33.95,32.70,32.65,0.3630,0.3670,0.6420,0.6510,0.3140,0.3140,547,588,06APR2016:08:59:23,16.7,4/6/2016 08:57:16,6.8,12,41.1300,4830,4/6/2016 08:45:41,4710,4/6/2016 08:51:02,4775,12.7,33.96,33.96,33.96,33.96,4/6/2016 08:46:00,4/6/2016 08:46:01,4/6/2016 08:46:00,4/6/2016 08:45:59,33.39,33.4,4/6/2016 08:59:46,4/6/2016 08:59:45,31.89,31.91,31.89,31.87,4/6/2016 08:45:04,4/6/2016 08:45:04,4/6/2016 08:45:03,4/6/2016 08:45:03,31.57,31.57,4/6/2016 08:45:07,4/6/2016 08:45:07,33.2,33.2,33.2,33.2,32.65,32.65,0.374,0.373,0.373,0.374,0.317,0.316
4/6/2016 09:15:00,15min,Peter Sinks,UCC,270,33.0,33.9,32.5,33.71,33.69,35.12,35.24,4/6/2016 09:11:26,4/6/2016 09:11:26,4/6/2016 09:12:26,4/6/2016 09:12:33,33.76,33.71,4/6/2016 09:11:34,4/6/2016 09:11:34,31.80,31.80,32.93,33.01,4/6/2016 09:00:48,4/6/2016 09:00:48,4/6/2016 09:00:07,4/6/2016 09:00:07,32.26,32.21,4/6/2016 09:00:49,4/6/2016 09:00:49,32.95,32.90,33.97,34.03,33.16,33.11,0.3760,0.3770,0.4230,0.4200,0.3290,0.3290,586,617,06APR2016:09:06:14,17.5,4/6/2016 09:01:59,7.4,9,38.0500,4890,4/6/2016 09:12:21,4740,4/6/2016 09:01:05,4818,12.7,34.27,34.26,34.26,34.27,4/6/2016 09:12:37,4/6/2016 09:12:37,4/6/2016 09:12:36,4/6/2016 09:12:36,33.6,33.6,4/6/2016 09:12:11,4/6/2016 09:12:10,32.62,32.62,32.62,32.61,4/6/2016 09:00:53,4/6/2016 09:00:53,4/6/2016 09:00:52,4/6/2016 09:00:52,32.37,32.37,4/6/2016 09:01:13,4/6/2016 09:01:09,33.45,33.45,33.45,33.45,33.12,33.12,0.313,0.313,0.312,0.313,0.308,0.308
4/6/2016 09:30:00,15min,Peter Sinks,UCC,270,33.7,34.5,33.3,34.22,34.19,36.00,36.04,4/6/2016 09:19:57,4/6/2016 09:21:09,4/6/2016 09:26:08,4/6/2016 09:26:08,34.43,34.38,4/6/2016 09:19:59,4/6/2016 09:19:59,32.49,32.44,33.78,33.93,4/6/2016 09:15:19,4/6/2016 09:15:19,4/6/2016 09:20:55,4/6/2016 09:20:53,32.93,32.88,4/6/2016 09:15:21,4/6/2016 09:15:21,33.56,33.51,34.73,34.79,33.80,33.75,0.3590,0.3610,0.4250,0.4090,0.2940,0.2940,658,679,06APR2016:09:29:10,17.3,4/6/2016 09:16:09,7.6,10,35.9700,4950,4/6/2016 09:21:39,4800,4/6/2016 09:15:34,4887,12.9,34.89,34.88,34.89,34.89,4/6/2016 09:26:09,4/6/2016 09:26:09,4/6/2016 09:26:09,4/6/2016 09:26:08,34.19,34.19,4/6/2016 09:20:15,4/6/2016 09:20:14,33.59,33.59,33.59,33.58,4/6/2016 09:15:26,4/6/2016 09:15:26,4/6/2016 09:15:26,4/6/2016 09:15:26,33.04,33.04,4/6/2016 09:15:40,4/6/2016 09:15:39,34.14,34.14,34.14,34.15,33.77,33.77,0.261,0.26,0.261,0.262,0.258,0.258
4/6/2016 09:45:00,15min,Peter Sinks,UCC,270,33.8,34.6,33.5,34.45,34.40,35.93,35.92,4/6/2016 09:32:06,4/6/2016 09:32:06,4/6/2016 09:44:42,4/6/2016 09:44:42,34.50,34.45,4/6/2016 09:33:03,4/6/2016 09:33:03,33.04,32.94,33.59,33.71,4/6/2016 09:41:37,4/6/2016 09:41:37,4/6/2016 09:38:27,4/6/2016 09:38:27,33.45,33.40,4/6/2016 09:41:37,4/6/2016 09:41:37,33.72,33.66,34.70,34.72,33.93,33.87,0.2860,0.2860,0.5160,0.5010,0.2340,0.2340,677,738,06APR2016:09:44:07,18.6,4/6/2016 09:31:28,10.4,15,16.0200,5010,4/6/2016 09:43:06,4860,4/6/2016 09:37:11,4932,13.2,34.9,34.91,34.9,34.91,4/6/2016 09:30:52,4/6/2016 09:44:48,4/6/2016 09:30:52,4/6/2016 09:30:51,34.29,34.29,4/6/2016 09:33:16,4/6/2016 09:33:16,33.51,33.51,33.51,33.51,4/6/2016 09:39:30,4/6/2016 09:39:30,4/6/2016 09:39:30,4/6/2016 09:39:30,33.47,33.47,4/6/2016 09:41:53,4/6/2016 09:41:52,34.2,34.2,34.2,34.2,33.9,33.9,0.327,0.327,0.327,0.327,0.207,0.207
4/6/2016 10:00:00,15min,Peter Sinks,UCC,270,34.9,36.2,34.3,35.79,35.75,37.65,37.68,4/6/2016 09:55:36,4/6/2016 09:55:51,4/6/2016 09:55:52,4/6/2016 09:55:52,35.92,35.87,4/6/2016 09:55:47,4/6/2016 09:55:47,33.71,33.68,35.21,35.26,4/6/2016 09:45:53,4/6/2016 09:45:53,4/6/2016 09:46:52,4/6/2016 09:45:01,33.97,33.92,4/6/2016 09:46:04,4/6/2016 09:46:04,34.84,34.79,36.20,36.26,35.08,35.03,0.4230,0.4240,0.5520,0.5400,0.3970,0.3970,717,760,06APR2016:09:59:02,16.0,4/6/2016 09:51:42,6.9,6,29.2600,5070,4/6/2016 09:47:22,4950,4/6/2016 09:46:04,5011,13.4,36.57,36.56,36.57,36.57,4/6/2016 09:56:00,4/6/2016 09:56:00,4/6/2016 09:55:59,4/6/2016 09:55:59,35.86,35.87,4/6/2016 09:56:02,4/6/2016 09:56:02,34.53,34.53,34.53,34.54,4/6/2016 09:45:03,4/6/2016 09:45:03,4/6/2016 09:45:02,4/6/2016 09:45:02,34.13,34.14,4/6/2016 09:45:01,4/6/2016 09:45:01,35.51,35.51,35.51,35.51,35.04,35.04,0.416,0.416,0.416,0.416,0.394,0.394
4/6/2016 10:15:00,15min,Peter Sinks,UCC,270,35.4,36.4,35.2,36.33,36.25,37.40,37.43,4/6/2016 10:14:58,4/6/2016 10:14:58,4/6/2016 10:07:47,4/6/2016 10:07:47,36.37,36.32,4/6/2016 10:14:57,4/6/2016 10:14:57,34.50,34.48,35.61,35.68,4/6/2016 10:00:17,4/6/2016 10:00:17,4/6/2016 10:02:21,4/6/2016 10:02:21,34.95,34.90,4/6/2016 10:02:01,4/6/2016 10:02:01,35.35,35.29,36.47,36.53,35.58,35.53,0.3670,0.3660,0.3930,0.3730,0.3050,0.3050,711,788,06APR2016:10:14:48,15.8,4/6/2016 10:14:44,7.9,9,24.9600,5040,4/6/2016 10:02:30,4920,4/6/2016 10:05:47,4980,13.3,36.65,36.65,36.66,36.67,4/6/2016 10:15:00,4/6/2016 10:15:00,4/6/2016 10:15:00,4/6/2016 10:15:00,36.2,36.2,4/6/2016 10:13:50,4/6/2016 10:13:49,35.35,35.35,35.35,35.35,4/6/2016 10:00:19,4/6/2016 10:00:19,4/6/2016 10:00:19,4/6/2016 10:00:18,35.11,35.11,4/6/2016 10:00:28,4/6/2016 10:00:27,35.9,35.9,35.9,35.9,35.54,35.54,0.233,0.232,0.233,0.235,0.278,0.278
4/6/2016 10:30:00,15min,Peter Sinks,UCC,270,35.8,37.1,35.4,36.97,36.94,38.38,38.39,4/6/2016 10:29:39,4/6/2016 10:29:39,4/6/2016 10:29:05,4/6/2016 10:29:04,36.96,36.91,4/6/2016 10:29:43,4/6/2016 10:29:43,34.77,34.73,35.49,35.60,4/6/2016 10:20:56,4/6/2016 10:17:18,4/6/2016 10:20:41,4/6/2016 10:20:42,35.25,35.20,4/6/2016 10:20:56,4/6/2016 10:20:56,35.71,35.65,36.72,36.75,35.95,35.90,0.4260,0.4280,0.6410,0.6200,0.3770,0.3770,791,826,06APR2016:10:28:55,15.3,4/6/2016 10:23:51,9.1,19,13.6800,5010,4/6/2016 10:15:02,4920,4/6/2016 10:15:21,4974,13.4,37.42,37.43,37.42,37.42,4/6/2016 10:29:50,4/6/2016 10:29:50,4/6/2016 10:29:50,4/6/2016 10:29:50,36.74,36.75,4/6/2016 10:30:00,4/6/2016 10:30:00,35.4,35.4,35.4,35.4,4/6/2016 10:20:31,4/6/2016 10:20:31,4/6/2016 10:20:31,4/6/2016 10:20:31,35.33,35.33,4/6/2016 10:20:59,4/6/2016 10:20:58,36.2,36.2,36.2,36.2,35.91,35.91,0.462,0.462,0.462,0.463,0.334,0.335
4/6/2016 10:45:00,15min,Peter Sinks,UCC,270,36.6,38.0,36.0,37.75,37.74,38.94,38.94,4/6/2016 10:43:48,4/6/2016 10:43:48,4/6/2016 10:41:40,4/6/2016 10:41:40,37.94,37.88,4/6/2016 10:44:30,4/6/2016 10:44:30,35.25,35.18,36.33,36.38,4/6/2016 10:31:34,4/6/2016 10:31:35,4/6/2016 10:31:35,4/6/2016 10:31:35,35.84,35.78,4/6/2016 10:31:33,4/6/2016 10:31:33,36.54,36.49,37.66,37.68,36.78,36.72,0.4850,0.4920,0.5510,0.5410,0.4400,0.4400,840,861,06APR2016:10:44:54,19.7,4/6/2016 10:37:16,10.1,18,16.5400,5010,4/6/2016 10:30:28,4920,4/6/2016 10:30:07,4972,13.4,38.14,38.14,38.14,38.14,4/6/2016 10:44:43,4/6/2016 10:44:43,4/6/2016 10:44:43,4/6/2016 10:44:42,37.77,37.77,4/6/2016 10:44:46,4/6/2016 10:44:45,36.08,36.08,36.07,36.07,4/6/2016 10:31:39,4/6/2016 10:31:38,4/6/2016 10:31:38,4/6/2016 10:31:38,35.99,35.99,4/6/2016 10:31:49,4/6/2016 10:31:49,37.09,37.09,37.09,37.09,36.74,36.74,0.438,0.438,0.439,0.439,0.403,0.403
4/6/2016 11:00:00,15min,Peter Sinks,UCC,270,37.3,38.7,36.6,38.40,38.48,40.52,40.74,4/6/2016 10:56:26,4/6/2016 10:56:26,4/6/2016 10:57:23,4/6/2016 10:57:30,38.61,38.56,4/6/2016 10:56:54,4/6/2016 10:56:54,35.95,35.89,36.54,36.68,4/6/2016 10:50:23,4/6/2016 10:50:24,4/6/2016 10:47:49,4/6/2016 10:47:49,36.45,36.39,4/6/2016 10:50:21,4/6/2016 10:50:21,37.16,37.13,38.13,38.21,37.45,37.39,0.4500,0.4640,0.8620,0.9010,0.4260,0.4260,865,887,06APR2016:10:58:05,18.4,4/6/2016 10:45:13,8.0,32,33.7200,5040,4/6/2016 10:55:22,4920,4/6/2016 10:45:07,4981,13.3,39.01,39,39,39.01,4/6/2016 10:57:32,4/6/2016 10:57:31,4/6/2016 10:57:31,4/6/2016 10:57:31,38.33,38.33,4/6/2016 10:56:56,4/6/2016 10:56:56,36.64,36.64,36.64,36.65,4/6/2016 10:47:58,4/6/2016 10:47:58,4/6/2016 10:47:58,4/6/2016 10:47:57,36.5,36.5,4/6/2016 10:50:44,4/6/2016 10:50:43,37.66,37.66,37.66,37.66,37.42,37.42,0.565,0.565,0.565,0.566,0.405,0.405
4/6/2016 11:15:00,15min,Peter Sinks,UCC,270,38.0,39.1,37.5,38.68,38.68,41.39,41.50,4/6/2016 11:04:57,4/6/2016 11:04:56,4/6/2016 11:13:20,4/6/2016 11:13:20,38.69,38.63,4/6/2016 11:09:56,4/6/2016 11:09:56,36.97,36.91,37.80,37.85,4/6/2016 11:13:52,4/6/2016 11:02:13,4/6/2016 11:00:12,4/6/2016 11:00:12,37.41,37.36,4/6/2016 11:00:02,4/6/2016 11:00:02,37.85,37.81,39.49,39.56,38.16,38.11,0.3320,0.3340,0.7450,0.7510,0.2780,0.2780,885,934,06APR2016:11:13:47,16.7,4/6/2016 11:02:41,7.1,11,23.3000,5040,4/6/2016 11:04:54,4920,4/6/2016 11:00:31,4994,13.4,39.68,39.67,39.67,39.68,4/6/2016 11:13:25,4/6/2016 11:13:25,4/6/2016 11:13:24,4/6/2016 11:13:24,38.57,38.57,4/6/2016 11:05:16,4/6/2016 11:05:15,37.61,37.61,37.62,37.62,4/6/2016 11:00:01,4/6/2016 11:00:01,4/6/2016 11:00:01,4/6/2016 11:00:01,37.4,37.4,4/6/2016 11:00:16,4/6/2016 11:00:16,38.67,38.67,38.67,38.67,38.13,38.13,0.407,0.406,0.406,0.407,0.26,0.26
4/6/2016 11:30:00,15min,Peter Sinks,UCC,270,38.3,39.2,37.9,38.97,38.96,40.93,40.96,4/6/2016 11:24:09,4/6/2016 11:28:34,4/6/2016 11:28:14,4/6/2016 11:28:14,39.07,39.01,4/6/2016 11:28:44,4/6/2016 11:28:44,37.07,37.06,37.62,37.79,4/6/2016 11:29:56,4/6/2016 11:29:56,4/6/2016 11:17:21,4/6/2016 11:17:21,37.79,37.73,4/6/2016 11:17:23,4/6/2016 11:17:23,38.16,38.14,38.99,39.11,38.49,38.43,0.3540,0.3560,0.5450,0.5480,0.2910,0.2910,873,947,06APR2016:11:23:33,12.3,4/6/2016 11:15:04,4.6,45,19.9300,5040,4/6/2016 11:17:46,4950,4/6/2016 11:15:03,5003,13.4,39.57,39.57,39.57,39.57,4/6/2016 11:28:20,4/6/2016 11:28:20,4/6/2016 11:28:19,4/6/2016 11:28:19,38.9,38.9,4/6/2016 11:29:01,4/6/2016 11:29:01,37.81,37.82,37.81,37.81,4/6/2016 11:17:33,4/6/2016 11:17:33,4/6/2016 11:17:32,4/6/2016 11:17:32,37.95,37.95,4/6/2016 11:15:12,4/6/2016 11:15:12,38.61,38.61,38.61,38.61,38.46,38.46,0.332,0.331,0.331,0.332,0.266,0.266
4/6/2016 11:45:00,15min,Peter Sinks,UCC,270,38.5,39.7,38.0,39.33,39.33,42.19,42.24,4/6/2016 11:36:44,4/6/2016 11:36:44,4/6/2016 11:35:09,4/6/2016 11:35:08,39.52,39.47,4/6/2016 11:36:47,4/6/2016 11:36:47,37.00,37.02,38.06,38.18,4/6/2016 11:34:38,4/6/2016 11:34:38,4/6/2016 11:41:00,4/6/2016 11:41:15,37.72,37.67,4/6/2016 11:34:39,4/6/2016 11:34:39,38.37,38.34,39.52,39.61,38.68,38.63,0.4260,0.4230,0.7930,0.7810,0.3290,0.3290,868,947,06APR2016:11:36:24,12.1,4/6/2016 11:40:15,5.4,28,26.3900,5040,4/6/2016 11:31:26,4950,4/6/2016 11:40:12,5006,13.4,40.07,40.07,40.07,40.07,4/6/2016 11:35:15,4/6/2016 11:35:15,4/6/2016 11:35:14,4/6/2016 11:35:14,39.37,39.37,4/6/2016 11:37:00,4/6/2016 11:36:59,38.04,38.04,38.04,38.04,4/6/2016 11:41:20,4/6/2016 11:41:20,4/6/2016 11:41:20,4/6/2016 11:41:20,37.99,37.99,4/6/2016 11:34:56,4/6/2016 11:34:56,38.95,38.95,38.95,38.95,38.64,38.64,0.446,0.446,0.446,0.447,0.294,0.294
4/6/2016 12:00:00,15min,Peter Sinks,UCC,270,39.2,40.6,38.7,40.18,40.19,43.15,43.26,4/6/2016 11:50:52,4/6/2016 11:50:52,4/6/2016 11:58:43,4/6/2016 11:58:43,40.35,40.30,4/6/2016 11:50:59,4/6/2016 11:50:59,37.68,37.69,39.00,39.15,4/6/2016 11:52:12,4/6/2016 11:52:12,4/6/2016 11:49:44,4/6/2016 11:49:45,38.55,38.50,4/6/2016 11:49:41,4/6/2016 11:49:41,39.03,39.01,40.85,40.94,39.41,39.35,0.5100,0.5170,0.9480,0.9340,0.4270,0.4270,944,956,06APR2016:11:50:33,9.6,4/6/2016 11:53:44,5.1,17,30.7500,5040,4/6/2016 11:45:02,4980,4/6/2016 11:45:29,5010,13.4,41.13,41.12,41.13,41.14,4/6/2016 11:57:00,4/6/2016 11:57:00,4/6/2016 11:56:59,4/6/2016 11:56:59,40.17,40.17,4/6/2016 11:51:17,4/6/2016 11:51:17,38.7,38.71,38.7,38.69,4/6/2016 11:49:49,4/6/2016 11:49:48,4/6/2016 11:49:48,4/6/2016 11:49:48,38.69,38.69,4/6/2016 11:49:51,4/6/2016 11:49:50,39.95,39.95,39.95,39.95,39.37,39.37,0.549,0.548,0.549,0.55,0.386,0.386
4/6/2016 12:15:00,15min,Peter Sinks,UCC,270,39.8,41.7,39.2,40.96,40.94,44.20,44.29,4/6/2016 12:05:50,4/6/2016 12:05:53,4/6/2016 12:06:27,4/6/2016 12:06:27,41.33,41.28,4/6/2016 12:05:56,4/6/2016 12:05:56,37.68,37.69,39.65,39.82,4/6/2016 12:01:10,4/6/2016 12:01:10,4/6/2016 12:14:28,4/6/2016 12:14:28,38.86,38.80,4/6/2016 12:01:10,4/6/2016 12:01:10,39.64,39.61,41.59,41.66,40.00,39.94,0.6280,0.6290,0.9690,0.9760,0.5440,0.5440,934,949,06APR2016:12:05:10,13.8,4/6/2016 12:02:13,6.3,16,23.6000,5070,4/6/2016 12:05:48,4950,4/6/2016 12:02:04,5007,13.3,42.23,42.22,42.23,42.24,4/6/2016 12:06:11,4/6/2016 12:06:11,4/6/2016 12:06:11,4/6/2016 12:06:10,41.13,41.13,4/6/2016 12:06:15,4/6/2016 12:06:15,39.52,39.53,39.52,39.52,4/6/2016 12:14:30,4/6/2016 12:14:29,4/6/2016 12:14:29,4/6/2016 12:14:29,38.89,38.89,4/6/2016 12:01:38,4/6/2016 12:01:37,40.63,40.63,40.63,40.63,39.97,39.97,0.562,0.56,0.562,0.564,0.507,0.507
4/6/2016 12:30:00,15min,Peter Sinks,UCC,270,39.9,41.6,39.1,40.91,40.87,43.92,44.16,4/6/2016 12:28:15,4/6/2016 12:28:15,4/6/2016 12:28:32,4/6/2016 12:28:32,41.16,41.11,4/6/2016 12:28:17,4/6/2016 12:28:17,38.34,38.32,39.40,39.61,4/6/2016 12:18:38,4/6/2016 12:16:53,4/6/2016 12:15:53,4/6/2016 12:16:50,38.92,38.87,4/6/2016 12:17:58,4/6/2016 12:17:58,39.71,39.68,40.95,41.08,40.06,40.01,0.5570,0.5710,1.0290,1.0620,0.4810,0.4810,941,957,06APR2016:12:23:34,10.3,4/6/2016 12:16:18,4.9,35,35.1900,5040,4/6/2016 12:15:01,4980,4/6/2016 12:15:31,5013,13.5,42.26,42.25,42.26,42.27,4/6/2016 12:28:20,4/6/2016 12:28:20,4/6/2016 12:28:19,4/6/2016 12:28:19,40.89,40.89,4/6/2016 12:28:25,4/6/2016 12:28:25,39.14,39.14,39.14,39.14,4/6/2016 12:16:58,4/6/2016 12:16:57,4/6/2016 12:16:57,4/6/2016 12:16:57,39.08,39.08,4/6/2016 12:18:08,4/6/2016 12:18:07,40.36,40.36,40.36,40.36,40.03,40.03,0.665,0.665,0.665,0.666,0.442,0.442
4/6/2016 12:45:00,15min,Peter Sinks,UCC,270,40.0,41.7,39.5,41.01,40.99,44.96,45.13,4/6/2016 12:36:05,4/6/2016 12:36:05,4/6/2016 12:38:20,4/6/2016 12:38:20,41.09,41.03,4/6/2016 12:36:05,4/6/2016 12:36:05,38.02,38.04,40.42,40.63,4/6/2016 12:36:55,4/6/2016 12:36:55,4/6/2016 12:39:08,4/6/2016 12:39:08,38.99,38.94,4/6/2016 12:36:56,4/6/2016 12:36:56,39.81,39.81,42.33,42.54,40.23,40.18,0.5800,0.5770,1.1690,1.1960,0.4040,0.4040,932,961,06APR2016:12:42:55,9.0,4/6/2016 12:43:13,3.9,339,25.2600,5070,4/6/2016 12:33:30,4980,4/6/2016 12:30:03,5016,13.3,42.46,42.46,42.46,42.46,4/6/2016 12:35:19,4/6/2016 12:35:19,4/6/2016 12:35:19,4/6/2016 12:35:19,40.86,40.86,4/6/2016 12:31:45,4/6/2016 12:31:44,39.64,39.65,39.64,39.63,4/6/2016 12:42:42,4/6/2016 12:42:41,4/6/2016 12:42:41,4/6/2016 12:42:41,39.4,39.4,4/6/2016 12:42:48,4/6/2016 12:42:47,41.13,41.13,41.13,41.13,40.22,40.22,0.658,0.657,0.658,0.66,0.334,0.335
4/6/2016 13:00:00,15min,Peter Sinks,UCC,270,40.6,42.4,39.5,41.95,41.96,44.88,44.94,4/6/2016 12:57:02,4/6/2016 12:57:02,4/6/2016 12:57:56,4/6/2016 12:57:54,41.98,41.93,4/6/2016 12:57:02,4/6/2016 12:57:02,38.16,38.13,40.26,40.40,4/6/2016 12:50:58,4/6/2016 12:50:58,4/6/2016 12:45:30,4/6/2016 12:45:55,38.91,38.85,4/6/2016 12:50:59,4/6/2016 12:50:59,40.41,40.40,42.56,42.76,40.78,40.73,0.7570,0.7510,1.0420,1.0530,0.6430,0.6430,937,958,06APR2016:12:47:14,10.3,4/6/2016 12:55:46,4.4,340,26.5000,5070,4/6/2016 12:47:15,4980,4/6/2016 12:55:15,5019,13.5,43.08,43.08,43.08,43.09,4/6/2016 12:58:01,4/6/2016 12:58:00,4/6/2016 12:58:00,4/6/2016 12:58:00,41.76,41.76,4/6/2016 12:57:09,4/6/2016 12:57:08,39.85,39.86,39.85,39.84,4/6/2016 12:45:08,4/6/2016 12:45:07,4/6/2016 12:45:07,4/6/2016 12:45:07,39.16,39.16,4/6/2016 12:51:09,4/6/2016 12:51:08,41.51,41.51,41.51,41.52,40.72,40.72,0.697,0.695,0.696,0.697,0.624,0.624
4/6/2016 13:15:00,15min,Peter Sinks,UCC,270,41.4,43.3,40.7,42.67,42.71,46.34,46.35,4/6/2016 13:07:45,4/6/2016 13:07:45,4/6/2016 13:03:38,4/6/2016 13:03:38,42.96,42.91,4/6/2016 13:07:26,4/6/2016 13:07:26,39.25,39.24,40.89,41.02,4/6/2016 13:13:29,4/6/2016 13:13:29,4/6/2016 13:09:25,4/6/2016 13:09:25,40.12,40.06,4/6/2016 13:13:30,4/6/2016 13:13:30,41.20,41.20,43.05,43.15,41.59,41.54,0.7160,0.7280,1.1630,1.1400,0.6030,0.6020,919,947,06APR2016:13:01:04,10.1,4/6/2016 13:05:16,4.2,31,40.9800,5070,4/6/2016 13:06:35,4980,4/6/2016 13:04:05,5017,13.3,43.79,43.8,43.79,43.78,4/6/2016 13:03:46,4/6/2016 13:03:46,4/6/2016 13:03:45,4/6/2016 13:03:45,42.83,42.83,4/6/2016 13:07:55,4/6/2016 13:07:54,40.73,40.73,40.73,40.73,4/6/2016 13:09:29,4/6/2016 13:09:28,4/6/2016 13:09:28,4/6/2016 13:09:28,40.59,40.59,4/6/2016 13:13:44,4/6/2016 13:13:43,42.15,42.15,42.15,42.15,41.57,41.57,0.714,0.713,0.713,0.714,0.559,0.559
4/6/2016 13:30:00,15min,Peter Sinks,UCC,270,40.8,42.7,40.3,42.39,42.41,44.65,44.73,4/6/2016 13:29:13,4/6/2016 13:29:12,4/6/2016 13:18:55,4/6/2016 13:18:55,42.51,42.46,4/6/2016 13:29:16,4/6/2016 13:29:16,38.85,38.82,41.08,41.15,4/6/2016 13:16:43,4/6/2016 13:19:20,4/6/2016 13:24:03,4/6/2016 13:24:03,39.74,39.69,4/6/2016 13:16:43,4/6/2016 13:16:43,40.63,40.61,42.68,42.76,40.97,40.92,0.6690,0.6820,0.8890,0.8980,0.5730,0.5730,904,919,06APR2016:13:18:11,11.6,4/6/2016 13:23:09,5.3,15,27.9200,5100,4/6/2016 13:28:52,4980,4/6/2016 13:16:08,5020,13.5,43.11,43.12,43.11,43.11,4/6/2016 13:29:22,4/6/2016 13:29:21,4/6/2016 13:29:21,4/6/2016 13:29:21,42.27,42.27,4/6/2016 13:29:37,4/6/2016 13:29:37,40.82,40.81,40.82,40.83,4/6/2016 13:16:28,4/6/2016 13:16:28,4/6/2016 13:16:28,4/6/2016 13:16:28,39.86,39.86,4/6/2016 13:16:54,4/6/2016 13:16:54,41.66,41.66,41.66,41.66,40.93,40.94,0.517,0.515,0.517,0.52,0.536,0.537
4/6/2016 13:45:00,15min,Peter Sinks,UCC,270,41.1,43.3,40.0,42.88,43.00,46.62,46.64,4/6/2016 13:31:10,4/6/2016 13:31:34,4/6/2016 13:31:14,4/6/2016 13:31:14,42.66,42.61,4/6/2016 13:31:11,4/6/2016 13:31:11,38.78,38.76,40.57,40.73,4/6/2016 13:44:59,4/6/2016 13:44:59,4/6/2016 13:39:12,4/6/2016 13:39:13,39.30,39.24,4/6/2016 13:45:00,4/6/2016 13:45:00,40.92,40.88,43.23,43.32,41.26,41.21,0.8540,0.8590,1.2180,1.2380,0.7060,0.7060,886,911,06APR2016:13:31:58,13.6,4/6/2016 13:40:35,5.8,14,21.8600,5070,4/6/2016 13:36:52,4950,4/6/2016 13:34:57,5017,13.4,44.23,44.22,44.23,44.24,4/6/2016 13:31:48,4/6/2016 13:31:47,4/6/2016 13:31:47,4/6/2016 13:31:47,42.42,42.42,4/6/2016 13:37:04,4/6/2016 13:37:04,40.35,40.34,40.36,40.37,4/6/2016 13:39:26,4/6/2016 13:39:26,4/6/2016 13:39:25,4/6/2016 13:39:25,39.72,39.7,4/6/2016 13:45:00,4/6/2016 13:45:00,42.1,42.1,42.1,42.1,41.27,41.27,0.858,0.857,0.858,0.859,0.627,0.628
4/6/2016 14:00:00,15min,Peter Sinks,UCC,270,40.7,42.1,39.7,41.95,42.01,43.59,43.71,4/6/2016 13:46:26,4/6/2016 13:46:28,4/6/2016 13:48:31,4/6/2016 13:45:01,41.92,41.87,4/6/2016 13:46:36,4/6/2016 13:46:36,38.34,38.32,40.28,40.45,4/6/2016 13:58:06,4/6/2016 13:58:06,4/6/2016 13:51:52,4/6/2016 13:51:52,39.22,39.17,4/6/2016 13:45:06,4/6/2016 13:45:06,40.59,40.54,41.93,42.00,40.87,40.81,0.6850,0.6910,0.7020,0.6860,0.5620,0.5620,878,889,06APR2016:13:47:31,14.2,4/6/2016 13:59:34,6.4,28,23.2200,5040,4/6/2016 13:45:01,4980,4/6/2016 13:46:35,5017,13.5,42.36,42.37,42.36,42.34,4/6/2016 13:48:41,4/6/2016 13:48:41,4/6/2016 13:48:41,4/6/2016 13:48:41,41.87,41.87,4/6/2016 13:46:59,4/6/2016 13:46:58,40.12,40.12,40.12,40.11,4/6/2016 13:58:20,4/6/2016 13:58:20,4/6/2016 13:58:20,4/6/2016 13:58:20,39.37,39.37,4/6/2016 13:45:20,4/6/2016 13:45:19,41.27,41.27,41.27,41.27,40.82,40.82,0.511,0.51,0.511,0.512,0.533,0.533
4/6/2016 14:15:00,15min,Peter Sinks,UCC,270,40.5,41.7,39.8,41.47,41.38,43.56,43.60,4/6/2016 14:01:49,4/6/2016 14:01:49,4/6/2016 14:06:23,4/6/2016 14:06:23,41.40,41.35,4/6/2016 14:03:02,4/6/2016 14:03:02,38.50,38.42,40.14,40.29,4/6/2016 14:04:48,4/6/2016 14:04:48,4/6/2016 14:11:25,4/6/2016 14:11:25,39.30,39.25,4/6/2016 14:08:53,4/6/2016 14:08:53,40.34,40.29,41.63,41.70,40.63,40.58,0.5780,0.5770,0.7270,0.7040,0.4500,0.4500,855,870,06APR2016:14:00:01,12.7,4/6/2016 14:04:49,6.5,21,27.4900,5040,4/6/2016 14:00:03,4980,4/6/2016 14:00:21,5018,13.5,42.24,42.24,42.24,42.24,4/6/2016 14:06:26,4/6/2016 14:06:26,4/6/2016 14:06:25,4/6/2016 14:06:25,41.22,41.22,4/6/2016 14:03:17,4/6/2016 14:03:16,40.01,40,40,40,4/6/2016 14:08:54,4/6/2016 14:08:53,4/6/2016 14:08:53,4/6/2016 14:08:53,39.65,39.65,4/6/2016 14:09:02,4/6/2016 14:09:02,40.98,40.98,40.98,40.98,40.6,40.6,0.459,0.459,0.459,0.46,0.388,0.389
4/6/2016 14:30:00,15min,Peter Sinks,UCC,270,40.0,41.6,39.3,41.43,41.40,43.13,43.19,4/6/2016 14:28:43,4/6/2016 14:17:20,4/6/2016 14:17:55,4/6/2016 14:17:55,41.48,41.42,4/6/2016 14:17:30,4/6/2016 14:17:30,38.41,38.40,39.61,39.77,4/6/2016 14:21:02,4/6/2016 14:21:02,4/6/2016 14:29:15,4/6/2016 14:29:15,38.92,38.87,4/6/2016 14:21:37,4/6/2016 14:21:37,39.88,39.80,41.46,41.50,40.13,40.08,0.6530,0.6520,0.8040,0.7860,0.5460,0.5460,822,844,06APR2016:14:15:03,13.2,4/6/2016 14:26:59,7.6,21,15.0400,5070,4/6/2016 14:17:32,4980,4/6/2016 14:15:04,5016,13.5,41.97,41.96,41.96,41.96,4/6/2016 14:15:01,4/6/2016 14:15:01,4/6/2016 14:15:01,4/6/2016 14:15:01,41.28,41.28,4/6/2016 14:17:40,4/6/2016 14:17:39,39.55,39.55,39.55,39.54,4/6/2016 14:26:06,4/6/2016 14:26:06,4/6/2016 14:26:06,4/6/2016 14:26:05,39.14,39.14,4/6/2016 14:21:47,4/6/2016 14:21:46,40.68,40.68,40.68,40.68,40.12,40.12,0.53,0.53,0.529,0.53,0.524,0.524
4/6/2016 14:45:00,15min,Peter Sinks,UCC,270,40.7,42.0,39.9,41.83,41.73,43.76,43.80,4/6/2016 14:39:41,4/6/2016 14:39:41,4/6/2016 14:36:18,4/6/2016 14:36:18,41.70,41.64,4/6/2016 14:39:40,4/6/2016 14:39:40,38.98,38.92,39.91,40.04,4/6/2016 14:33:59,4/6/2016 14:33:59,4/6/2016 14:40:53,4/6/2016 14:40:53,40.05,39.99,4/6/2016 14:33:59,4/6/2016 14:33:59,40.58,40.53,41.62,41.67,40.80,40.75,0.4740,0.4690,0.9670,0.9630,0.3710,0.3710,795,816,06APR2016:14:30:30,16.9,4/6/2016 14:37:50,8.6,28,18.7000,5040,4/6/2016 14:30:36,4950,4/6/2016 14:37:48,5010,13.5,42.42,42.42,42.42,42.43,4/6/2016 14:35:33,4/6/2016 14:35:32,4/6/2016 14:35:32,4/6/2016 14:35:32,41.61,41.61,4/6/2016 14:40:05,4/6/2016 14:40:05,39.99,40,40.01,40,4/6/2016 14:30:01,4/6/2016 14:30:01,4/6/2016 14:30:01,4/6/2016 14:41:01,39.9,39.9,4/6/2016 14:30:01,4/6/2016 14:30:01,41.1,41.1,41.1,41.1,40.77,40.77,0.589,0.589,0.589,0.589,0.346,0.345
4/6/2016 15:00:00,15min,Peter Sinks,UCC,270,40.3,41.2,39.7,41.31,41.25,42.45,42.44,4/6/2016 14:50:54,4/6/2016 14:50:54,4/6/2016 14:55:00,4/6/2016 14:55:00,41.09,41.04,4/6/2016 14:45:47,4/6/2016 14:45:47,38.23,38.23,39.56,39.74,4/6/2016 14:52:16,4/6/2016 14:52:16,4/6/2016 14:46:13,4/6/2016 14:46:13,39.22,39.16,4/6/2016 14:52:17,4/6/2016 14:52:17,40.22,40.15,40.85,40.89,40.39,40.34,0.4830,0.4900,0.5140,0.4850,0.3100,0.3100,762,783,06APR2016:14:45:02,16.0,4/6/2016 14:45:07,9.1,32,12.4300,5040,4/6/2016 14:45:50,4980,4/6/2016 14:45:01,5011,13.5,41.52,41.52,41.53,41.53,4/6/2016 14:55:04,4/6/2016 14:55:04,4/6/2016 14:55:04,4/6/2016 14:55:04,40.87,40.87,4/6/2016 14:46:05,4/6/2016 14:46:05,39.73,39.73,39.73,39.72,4/6/2016 14:50:39,4/6/2016 14:50:39,4/6/2016 14:50:38,4/6/2016 14:50:38,39.63,39.63,4/6/2016 14:52:35,4/6/2016 14:52:35,40.53,40.53,40.53,40.53,40.37,40.37,0.351,0.35,0.351,0.352,0.235,0.235
4/6/2016 15:15:00,15min,Peter Sinks,UCC,270,40.7,42.1,40.1,42.00,41.96,43.98,44.00,4/6/2016 15:13:19,4/6/2016 15:13:19,4/6/2016 15:02:53,4/6/2016 15:02:53,41.91,41.86,4/6/2016 15:14:33,4/6/2016 15:14:33,38.78,38.70,40.30,40.35,4/6/2016 15:08:57,4/6/2016 15:08:57,4/6/2016 15:09:30,4/6/2016 15:09:30,39.73,39.68,4/6/2016 15:09:02,4/6/2016 15:09:02,40.58,40.52,42.34,42.38,40.79,40.74,0.6180,0.6210,0.6700,0.6570,0.4310,0.4310,722,745,06APR2016:15:00:09,16.0,4/6/2016 15:09:43,8.9,7,17.8500,5040,4/6/2016 15:00:01,4950,4/6/2016 15:09:45,5012,13.5,42.53,42.53,42.53,42.53,4/6/2016 15:02:57,4/6/2016 15:02:57,4/6/2016 15:02:57,4/6/2016 15:02:56,41.64,41.64,4/6/2016 15:14:46,4/6/2016 15:14:46,40.11,40.11,40.1,40.1,4/6/2016 15:09:06,4/6/2016 15:09:05,4/6/2016 15:09:05,4/6/2016 15:09:05,40.02,40.02,4/6/2016 15:09:25,4/6/2016 15:09:24,41.45,41.45,41.45,41.45,40.76,40.76,0.487,0.485,0.487,0.488,0.356,0.356
4/6/2016 15:30:00,15min,Peter Sinks,UCC,270,41.5,42.5,40.5,42.56,42.56,43.61,43.66,4/6/2016 15:21:00,4/6/2016 15:21:00,4/6/2016 15:30:00,4/6/2016 15:30:00,42.51,42.46,4/6/2016 15:29:19,4/6/2016 15:29:19,39.77,39.70,40.56,40.65,4/6/2016 15:16:17,4/6/2016 15:16:17,4/6/2016 15:16:30,4/6/2016 15:16:30,40.18,40.13,4/6/2016 15:16:29,4/6/2016 15:16:29,41.42,41.36,42.19,42.26,41.59,41.54,0.5240,0.5300,0.5140,0.5140,0.4160,0.4160,683,702,06APR2016:15:15:25,20.2,4/6/2016 15:16:48,8.5,37,23.7800,5040,4/6/2016 15:15:03,4950,4/6/2016 15:16:38,5009,13.4,42.66,42.66,42.66,42.67,4/6/2016 15:20:43,4/6/2016 15:20:43,4/6/2016 15:20:43,4/6/2016 15:20:43,42.28,42.28,4/6/2016 15:18:47,4/6/2016 15:18:46,40.52,40.53,40.52,40.51,4/6/2016 15:16:32,4/6/2016 15:16:34,4/6/2016 15:16:31,4/6/2016 15:16:31,40.46,40.46,4/6/2016 15:16:37,4/6/2016 15:16:36,41.8,41.8,41.8,41.8,41.56,41.56,0.405,0.404,0.405,0.406,0.372,0.372
4/6/2016 15:45:00,15min,Peter Sinks,UCC,270,41.3,42.4,40.8,42.61,42.61,44.28,44.31,4/6/2016 15:34:16,4/6/2016 15:34:15,4/6/2016 15:40:20,4/6/2016 15:38:20,42.37,42.32,4/6/2016 15:45:00,4/6/2016 15:45:00,39.53,39.44,40.96,41.02,4/6/2016 15:40:46,4/6/2016 15:40:46,4/6/2016 15:37:07,4/6/2016 15:37:07,40.34,40.29,4/6/2016 15:39:35,4/6/2016 15:39:35,41.28,41.21,42.89,42.94,41.44,41.39,0.6110,0.6240,0.6830,0.6730,0.4110,0.4110,641,661,06APR2016:15:30:36,16.4,4/6/2016 15:31:43,7.7,22,18.7300,5070,4/6/2016 15:33:44,4950,4/6/2016 15:31:28,5014,13.5,42.93,42.93,42.93,42.93,4/6/2016 15:34:55,4/6/2016 15:34:55,4/6/2016 15:34:55,4/6/2016 15:34:55,41.96,41.96,4/6/2016 15:35:08,4/6/2016 15:35:08,40.86,40.87,40.87,40.86,4/6/2016 15:37:14,4/6/2016 15:37:14,4/6/2016 15:37:13,4/6/2016 15:37:13,40.76,40.76,4/6/2016 15:44:16,4/6/2016 15:44:15,42.08,42.08,42.08,42.08,41.41,41.41,0.429,0.426,0.429,0.432,0.329,0.329
4/6/2016 16:00:00,15min,Peter Sinks,UCC,270,41.3,42.9,40.3,42.59,42.48,45.31,45.38,4/6/2016 15:49:11,4/6/2016 15:49:11,4/6/2016 15:57:21,4/6/2016 15:57:21,42.52,42.47,4/6/2016 15:49:11,4/6/2016 15:49:11,39.28,39.13,40.45,40.61,4/6/2016 15:58:43,4/6/2016 15:58:43,4/6/2016 15:54:59,4/6/2016 15:54:59,39.97,39.92,4/6/2016 15:58:58,4/6/2016 15:58:58,41.28,41.20,42.83,42.90,41.44,41.39,0.6730,0.6800,1.0260,1.0200,0.5620,0.5620,593,619,06APR2016:15:45:02,11.2,4/6/2016 15:54:40,5.9,27,19.0300,5070,4/6/2016 15:54:24,4980,4/6/2016 15:49:57,5022,13.5,43.42,43.42,43.42,43.43,4/6/2016 15:49:27,4/6/2016 15:49:33,4/6/2016 15:49:26,4/6/2016 15:49:26,42.47,42.47,4/6/2016 15:49:30,4/6/2016 15:49:29,40.27,40.27,40.27,40.27,4/6/2016 15:58:56,4/6/2016 15:58:55,4/6/2016 15:58:55,4/6/2016 15:58:55,40.31,40.31,4/6/2016 15:59:08,4/6/2016 15:59:07,42.06,42.06,42.06,42.06,41.42,41.42,0.722,0.72,0.721,0.723,0.512,0.512
4/6/2016 16:15:00,15min,Peter Sinks,UCC,270,41.0,42.3,40.1,42.47,42.45,43.86,43.91,4/6/2016 16:13:52,4/6/2016 16:13:52,4/6/2016 16:00:16,4/6/2016 16:04:25,42.36,42.31,4/6/2016 16:13:58,4/6/2016 16:13:58,38.82,38.73,40.51,40.65,4/6/2016 16:04:56,4/6/2016 16:04:56,4/6/2016 16:09:01,4/6/2016 16:09:00,39.44,39.39,4/6/2016 16:04:57,4/6/2016 16:04:57,40.96,40.87,42.34,42.36,41.06,41.01,0.6370,0.6480,0.6050,0.5920,0.4780,0.4780,551,574,06APR2016:16:00:14,13.4,4/6/2016 16:06:48,8.2,25,15.5500,5070,4/6/2016 16:04:00,4950,4/6/2016 16:01:52,5018,13.3,42.54,42.53,42.54,42.55,4/6/2016 16:04:17,4/6/2016 16:04:16,4/6/2016 16:04:16,4/6/2016 16:04:16,42.04,42.05,4/6/2016 16:14:03,4/6/2016 16:14:03,40.29,40.29,40.29,40.29,4/6/2016 16:09:10,4/6/2016 16:09:09,4/6/2016 16:09:09,4/6/2016 16:09:06,39.88,39.88,4/6/2016 16:05:10,4/6/2016 16:05:09,41.64,41.64,41.64,41.64,41.04,41.04,0.441,0.439,0.44,0.442,0.418,0.418
4/6/2016 16:30:00,15min,Peter Sinks,UCC,270,41.1,42.6,40.1,42.39,42.34,44.16,44.19,4/6/2016 16:20:48,4/6/2016 16:22:54,4/6/2016 16:20:49,4/6/2016 16:20:49,42.36,42.30,4/6/2016 16:20:46,4/6/2016 16:20:46,39.16,39.04,40.22,40.37,4/6/2016 16:24:13,4/6/2016 16:24:13,4/6/2016 16:18:14,4/6/2016 16:18:14,39.73,39.68,4/6/2016 16:24:13,4/6/2016 16:24:13,41.08,41.00,42.18,42.21,41.15,41.10,0.6080,0.6210,0.8510,0.8360,0.4920,0.4920,501,529,06APR2016:16:15:01,14.5,4/6/2016 16:15:04,9.3,27,14.9200,5070,4/6/2016 16:20:33,4950,4/6/2016 16:25:06,5013,13.5,43.12,43.12,43.12,43.12,4/6/2016 16:20:51,4/6/2016 16:20:51,4/6/2016 16:20:51,4/6/2016 16:20:51,42.14,42.14,4/6/2016 16:20:55,4/6/2016 16:20:55,40.17,40.18,40.17,40.17,4/6/2016 16:18:24,4/6/2016 16:18:24,4/6/2016 16:18:23,4/6/2016 16:18:23,40.06,40.06,4/6/2016 16:24:23,4/6/2016 16:24:23,41.62,41.62,41.62,41.62,41.12,41.12,0.599,0.598,0.599,0.6,0.446,0.446
4/6/2016 16:45:00,15min,Peter Sinks,UCC,270,41.3,42.5,40.2,42.63,42.60,44.39,44.41,4/6/2016 16:33:41,4/6/2016 16:33:41,4/6/2016 16:38:24,4/6/2016 16:38:24,42.37,42.31,4/6/2016 16:33:47,4/6/2016 16:33:47,38.97,38.94,40.46,40.60,4/6/2016 16:42:07,4/6/2016 16:42:07,4/6/2016 16:43:14,4/6/2016 16:43:14,39.82,39.77,4/6/2016 16:42:39,4/6/2016 16:42:39,41.26,41.19,42.54,42.60,41.35,41.30,0.6780,0.6820,0.7640,0.7560,0.5380,0.5380,447,474,06APR2016:16:30:01,14.0,4/6/2016 16:31:54,6.8,30,20.1300,5040,4/6/2016 16:30:02,4980,4/6/2016 16:31:05,5020,13.5,42.92,42.92,42.92,42.92,4/6/2016 16:38:14,4/6/2016 16:38:14,4/6/2016 16:38:14,4/6/2016 16:38:14,42.09,42.09,4/6/2016 16:34:06,4/6/2016 16:34:05,40.49,40.5,40.49,40.47,4/6/2016 16:43:18,4/6/2016 16:43:18,4/6/2016 16:43:17,4/6/2016 16:43:17,39.99,39.99,4/6/2016 16:42:47,4/6/2016 16:42:46,41.9,41.9,41.9,41.9,41.33,41.33,0.539,0.538,0.539,0.54,0.491,0.491
4/6/2016 17:00:00,15min,Peter Sinks,UCC,270,40.9,42.5,40.1,42.54,42.49,44.67,44.76,4/6/2016 16:59:15,4/6/2016 16:59:15,4/6/2016 16:59:51,4/6/2016 16:59:51,42.15,42.10,4/6/2016 16:58:05,4/6/2016 16:58:05,39.09,39.05,40.56,40.66,4/6/2016 16:57:10,4/6/2016 16:57:10,4/6/2016 16:55:58,4/6/2016 16:55:58,39.75,39.70,4/6/2016 16:55:58,4/6/2016 16:55:58,40.86,40.78,42.54,42.58,40.94,40.88,0.6990,0.7050,0.7490,0.7420,0.5070,0.5070,398,422,06APR2016:16:45:08,13.2,4/6/2016 16:49:19,7.2,16,17.0300,5070,4/6/2016 16:53:28,4980,4/6/2016 16:47:45,5023,13.4,43.16,43.15,43.16,43.18,4/6/2016 16:59:53,4/6/2016 16:59:52,4/6/2016 16:59:52,4/6/2016 16:59:52,41.9,41.9,4/6/2016 16:58:14,4/6/2016 16:58:14,40.2,40.21,40.2,40.2,4/6/2016 16:56:00,4/6/2016 16:55:59,4/6/2016 16:55:59,4/6/2016 16:55:59,39.92,39.92,4/6/2016 16:56:07,4/6/2016 16:56:07,41.68,41.68,41.68,41.68,40.9,40.9,0.577,0.576,0.577,0.579,0.431,0.431
4/6/2016 17:15:00,15min,Peter Sinks,UCC,270,40.8,42.7,40.0,42.79,42.72,44.47,44.53,4/6/2016 17:14:51,4/6/2016 17:14:51,4/6/2016 17:09:58,4/6/2016 17:10:03,42.53,42.47,4/6/2016 17:09:55,4/6/2016 17:09:55,38.43,38.42,41.22,41.32,4/6/2016 17:03:30,4/6/2016 17:03:30,4/6/2016 17:02:00,4/6/2016 17:02:00,39.30,39.25,4/6/2016 17:03:38,4/6/2016 17:03:38,40.80,40.73,42.78,42.86,40.87,40.82,0.8620,0.8580,0.6950,0.6730,0.6470,0.6470,333,373,06APR2016:17:00:10,12.1,4/6/2016 17:07:05,5.9,6,20.4800,5070,4/6/2016 17:08:32,4980,4/6/2016 17:05:11,5028,13.4,43.4,43.39,43.4,43.41,4/6/2016 17:09:59,4/6/2016 17:09:59,4/6/2016 17:09:59,4/6/2016 17:09:59,42.05,42.05,4/6/2016 17:10:16,4/6/2016 17:10:16,40.45,40.46,40.45,40.45,4/6/2016 17:03:40,4/6/2016 17:03:40,4/6/2016 17:03:40,4/6/2016 17:03:40,39.63,39.63,4/6/2016 17:03:53,4/6/2016 17:03:53,41.79,41.79,41.79,41.79,40.84,40.84,0.618,0.616,0.618,0.621,0.567,0.567
4/6/2016 17:30:00,15min,Peter Sinks,UCC,270,41.5,43.1,40.5,43.14,43.10,44.64,44.68,4/6/2016 17:21:05,4/6/2016 17:26:50,4/6/2016 17:17:09,4/6/2016 17:17:11,42.90,42.85,4/6/2016 17:21:04,4/6/2016 17:21:04,39.23,39.18,41.06,41.11,4/6/2016 17:15:21,4/6/2016 17:15:21,4/6/2016 17:24:48,4/6/2016 17:24:42,40.13,40.08,4/6/2016 17:15:24,4/6/2016 17:15:24,41.54,41.46,42.98,43.02,41.57,41.52,0.8100,0.8160,0.7940,0.7920,0.5900,0.5900,268,302,06APR2016:17:17:13,11.6,4/6/2016 17:18:14,5.8,25,21.5000,5070,4/6/2016 17:20:43,4980,4/6/2016 17:18:12,5027,13.5,43.47,43.46,43.47,43.48,4/6/2016 17:17:14,4/6/2016 17:17:13,4/6/2016 17:17:13,4/6/2016 17:17:13,42.67,42.67,4/6/2016 17:21:22,4/6/2016 17:21:22,40.63,40.63,40.63,40.62,4/6/2016 17:24:17,4/6/2016 17:24:17,4/6/2016 17:24:17,4/6/2016 17:24:17,40.4,40.4,4/6/2016 17:24:43,4/6/2016 17:24:42,42.25,42.25,42.25,42.25,41.56,41.56,0.617,0.614,0.617,0.619,0.511,0.511
4/6/2016 17:45:00,15min,Peter Sinks,UCC,270,41.5,43.2,40.2,43.15,43.11,44.62,44.70,4/6/2016 17:40:58,4/6/2016 17:40:58,4/6/2016 17:30:56,4/6/2016 17:30:56,43.13,43.08,4/6/2016 17:40:57,4/6/2016 17:40:57,38.57,38.55,40.80,40.97,4/6/2016 17:33:17,4/6/2016 17:33:17,4/6/2016 17:42:55,4/6/2016 17:42:54,39.61,39.55,4/6/2016 17:42:55,4/6/2016 17:42:55,41.56,41.48,42.90,42.96,41.60,41.54,0.9600,0.9570,0.7310,0.7100,0.7960,0.7960,236,256,06APR2016:17:32:06,11.0,4/6/2016 17:33:45,5.7,26,22.8200,5070,4/6/2016 17:32:58,4980,4/6/2016 17:33:44,5028,13.4,43.46,43.46,43.46,43.46,4/6/2016 17:31:06,4/6/2016 17:31:05,4/6/2016 17:31:05,4/6/2016 17:31:05,42.97,42.97,4/6/2016 17:41:16,4/6/2016 17:41:15,40.34,40.34,40.34,40.33,4/6/2016 17:42:57,4/6/2016 17:42:57,4/6/2016 17:42:57,4/6/2016 17:42:57,40,40,4/6/2016 17:33:44,4/6/2016 17:33:44,42.23,42.23,42.23,42.23,41.57,41.57,0.716,0.715,0.716,0.718,0.742,0.742
4/6/2016 18:00:00,15min,Peter Sinks,UCC,270,41.3,42.5,40.0,42.71,42.65,43.14,43.14,4/6/2016 17:47:02,4/6/2016 17:47:02,4/6/2016 17:45:17,4/6/2016 17:45:18,42.38,42.33,4/6/2016 17:47:14,4/6/2016 17:47:14,39.33,39.22,39.96,39.98,4/6/2016 17:57:20,4/6/2016 17:57:20,4/6/2016 17:53:54,4/6/2016 17:53:54,39.75,39.69,4/6/2016 17:57:30,4/6/2016 17:57:30,41.31,41.22,41.61,41.59,41.26,41.21,0.7870,0.7990,0.6970,0.6980,0.5550,0.5550,61,152,06APR2016:17:45:01,12.5,4/6/2016 17:52:42,6.8,22,23.6500,5040,4/6/2016 17:45:02,4740,4/6/2016 17:59:01,4866,12.7,42.77,42.77,42.77,42.77,4/6/2016 17:47:17,4/6/2016 17:47:17,4/6/2016 17:47:16,4/6/2016 17:47:16,42.18,42.18,4/6/2016 17:47:32,4/6/2016 17:47:31,39.87,39.87,39.87,39.87,4/6/2016 17:57:32,4/6/2016 17:57:31,4/6/2016 17:57:31,4/6/2016 17:57:31,40.08,40.08,4/6/2016 17:57:41,4/6/2016 17:57:41,41.44,41.44,41.44,41.44,41.25,41.25,0.621,0.62,0.621,0.622,0.452,0.452
4/6/2016 18:15:00,15min,Peter Sinks,UCC,270,40.2,41.9,38.1,42.46,42.31,42.05,41.97,4/6/2016 18:00:10,4/6/2016 18:00:09,4/6/2016 18:00:11,4/6/2016 18:00:43,41.99,41.94,4/6/2016 18:00:44,4/6/2016 18:00:44,36.45,36.35,37.62,37.93,4/6/2016 18:06:52,4/6/2016 18:06:52,4/6/2016 18:06:54,4/6/2016 18:06:54,37.87,37.81,4/6/2016 18:05:34,4/6/2016 18:05:34,40.29,40.19,40.39,40.36,40.19,40.14,1.2780,1.2660,0.9030,0.8590,1.0160,1.0160,32,41,06APR2016:18:00:01,8.5,4/6/2016 18:09:51,2.8,48,44.2900,4800,4/6/2016 18:00:02,4710,4/6/2016 18:10:58,4755,12.6,42.01,42.01,42.01,42.01,4/6/2016 18:00:47,4/6/2016 18:00:47,4/6/2016 18:00:47,4/6/2016 18:00:47,41.73,41.73,4/6/2016 18:01:30,4/6/2016 18:01:29,37.89,37.91,37.89,37.86,4/6/2016 18:07:02,4/6/2016 18:07:01,4/6/2016 18:07:01,4/6/2016 18:07:01,38.3,38.3,4/6/2016 18:05:51,4/6/2016 18:05:50,40.3,40.3,40.3,40.3,40.16,40.16,0.966,0.965,0.966,0.968,0.93,0.931
4/6/2016 18:30:00,15min,Peter Sinks,UCC,270,40.8,41.8,37.9,42.14,42.01,41.96,41.87,4/6/2016 18:20:31,4/6/2016 18:20:08,4/6/2016 18:19:30,4/6/2016 18:19:31,41.99,41.94,4/6/2016 18:20:30,4/6/2016 18:20:30,36.61,36.49,37.48,37.58,4/6/2016 18:16:20,4/6/2016 18:16:20,4/6/2016 18:16:24,4/6/2016 18:16:24,37.64,37.59,4/6/2016 18:16:25,4/6/2016 18:16:25,40.87,40.76,40.89,40.84,40.80,40.75,1.0630,1.0550,0.8160,0.7840,0.8710,0.8710,21,25,06APR2016:18:15:01,9.0,4/6/2016 18:19:13,3.6,28,59.4900,4770,4/6/2016 18:15:01,4680,4/6/2016 18:27:48,4727,12.5,41.87,41.87,41.87,41.87,4/6/2016 18:19:51,4/6/2016 18:19:51,4/6/2016 18:19:51,4/6/2016 18:19:51,41.83,41.83,4/6/2016 18:20:43,4/6/2016 18:20:42,37.57,37.58,37.57,37.56,4/6/2016 18:16:31,4/6/2016 18:16:31,4/6/2016 18:16:30,4/6/2016 18:16:30,38.32,38.32,4/6/2016 18:16:36,4/6/2016 18:16:35,40.86,40.86,40.85,40.85,40.79,40.79,0.853,0.852,0.853,0.854,0.805,0.805
4/6/2016 18:45:00,15min,Peter Sinks,UCC,270,39.8,41.2,36.7,41.55,41.44,41.25,41.16,4/6/2016 18:33:48,4/6/2016 18:33:49,4/6/2016 18:33:43,4/6/2016 18:33:43,41.32,41.27,4/6/2016 18:33:49,4/6/2016 18:33:49,35.47,35.49,36.93,37.09,4/6/2016 18:38:30,4/6/2016 18:38:30,4/6/2016 18:38:30,4/6/2016 18:38:30,36.38,36.33,4/6/2016 18:38:30,4/6/2016 18:38:30,39.88,39.78,39.89,39.85,39.80,39.74,1.1630,1.1530,0.8260,0.7860,0.9750,0.9750,15,18,06APR2016:18:30:01,14.0,4/6/2016 18:44:51,4.5,29,46.0300,4740,4/6/2016 18:30:23,4650,4/6/2016 18:44:44,4709,12.5,41.26,41.27,41.26,41.26,4/6/2016 18:33:53,4/6/2016 18:33:53,4/6/2016 18:33:53,4/6/2016 18:33:53,41.19,41.19,4/6/2016 18:34:19,4/6/2016 18:34:18,36.6,36.61,36.6,36.59,4/6/2016 18:38:35,4/6/2016 18:38:35,4/6/2016 18:38:34,4/6/2016 18:38:34,36.72,36.72,4/6/2016 18:38:53,4/6/2016 18:38:53,39.84,39.84,39.84,39.84,39.77,39.77,0.906,0.904,0.906,0.908,0.903,0.903
4/6/2016 19:00:00,15min,Peter Sinks,UCC,270,40.1,40.8,39.4,41.09,40.98,41.11,41.00,4/6/2016 18:53:21,4/6/2016 18:45:38,4/6/2016 18:53:21,4/6/2016 18:53:21,40.80,40.75,4/6/2016 18:45:43,4/6/2016 18:45:43,38.69,38.58,38.98,39.02,4/6/2016 18:47:07,4/6/2016 18:47:07,4/6/2016 18:47:07,4/6/2016 18:47:07,39.23,39.18,4/6/2016 18:46:42,4/6/2016 18:46:42,40.17,40.05,40.15,40.10,40.10,40.05,0.5000,0.4920,0.3920,0.3730,0.3330,0.3330,8,11,06APR2016:18:45:01,17.1,4/6/2016 18:50:22,7.2,29,23.3000,4740,4/6/2016 18:45:54,2340,4/6/2016 18:48:02,2832,12.3,40.87,40.87,40.87,40.87,4/6/2016 18:53:29,4/6/2016 18:53:29,4/6/2016 18:53:29,4/6/2016 18:53:28,40.66,40.66,4/6/2016 18:46:04,4/6/2016 18:46:04,39.24,39.24,39.23,39.23,4/6/2016 18:49:54,4/6/2016 18:49:53,4/6/2016 18:49:53,4/6/2016 18:49:53,39.49,39.49,4/6/2016 18:50:32,4/6/2016 18:50:31,40.12,40.12,40.12,40.12,40.08,40.08,0.36,0.359,0.36,0.361,0.273,0.274
4/6/2016 19:15:00,15min,Peter Sinks,UCC,270,39.6,40.6,38.6,40.90,40.78,40.90,40.82,4/6/2016 19:02:53,4/6/2016 19:02:52,4/6/2016 19:02:39,4/6/2016 19:02:39,40.80,40.74,4/6/2016 19:02:53,4/6/2016 19:02:53,37.68,37.60,38.07,38.17,4/6/2016 19:06:56,4/6/2016 19:06:56,4/6/2016 19:06:57,4/6/2016 19:06:57,38.25,38.20,4/6/2016 19:06:57,4/6/2016 19:06:57,39.69,39.57,39.70,39.65,39.61,39.56,0.6000,0.5890,0.5400,0.5200,0.4830,0.4820,2,4,06APR2016:19:00:01,15.8,4/6/2016 19:02:03,6.7,31,23.6500,2460,4/6/2016 19:02:02,2370,4/6/2016 19:00:03,2381,12.5,40.75,40.75,40.75,40.75,4/6/2016 19:02:46,4/6/2016 19:02:46,4/6/2016 19:02:45,4/6/2016 19:02:45,40.53,40.53,4/6/2016 19:03:09,4/6/2016 19:03:09,38.48,38.48,38.48,38.47,4/6/2016 19:07:01,4/6/2016 19:07:00,4/6/2016 19:07:00,4/6/2016 19:07:00,38.79,38.79,4/6/2016 19:07:03,4/6/2016 19:07:03,39.66,39.66,39.66,39.66,39.59,39.59,0.503,0.503,0.503,0.504,0.451,0.451
4/6/2016 19:30:00,15min,Peter Sinks,UCC,270,39.2,39.9,38.4,40.28,40.10,40.19,40.07,4/6/2016 19:23:59,4/6/2016 19:23:45,4/6/2016 19:23:59,4/6/2016 19:23:59,39.98,39.92,4/6/2016 19:26:44,4/6/2016 19:26:44,37.68,37.61,38.09,38.13,4/6/2016 19:29:16,4/6/2016 19:29:16,4/6/2016 19:18:49,4/6/2016 19:18:49,38.25,38.20,4/6/2016 19:22:32,4/6/2016 19:22:32,39.32,39.20,39.29,39.25,39.24,39.19,0.5170,0.5080,0.4420,0.4260,0.3590,0.3590,0,0,06APR2016:19:15:01,14.0,4/6/2016 19:23:03,6.8,27,19.2600,2460,4/6/2016 19:24:25,2370,4/6/2016 19:15:01,2380,12.5,40,40,40,40,4/6/2016 19:24:11,4/6/2016 19:24:11,4/6/2016 19:24:11,4/6/2016 19:24:11,39.84,39.84,4/6/2016 19:26:58,4/6/2016 19:26:57,38.27,38.27,38.27,38.27,4/6/2016 19:22:33,4/6/2016 19:22:33,4/6/2016 19:22:33,4/6/2016 19:22:33,38.59,38.59,4/6/2016 19:22:41,4/6/2016 19:22:40,39.26,39.26,39.26,39.26,39.22,39.22,0.4,0.4,0.4,0.401,0.316,0.316
4/6/2016 19:45:00,15min,Peter Sinks,UCC,270,38.5,39.6,36.8,39.89,39.79,39.65,39.57,4/6/2016 19:41:29,4/6/2016 19:41:29,4/6/2016 19:41:26,4/6/2016 19:44:32,39.60,39.55,4/6/2016 19:42:15,4/6/2016 19:42:15,36.02,35.96,36.75,36.74,4/6/2016 19:35:36,4/6/2016 19:35:36,4/6/2016 19:36:29,4/6/2016 19:36:29,36.61,36.56,4/6/2016 19:35:35,4/6/2016 19:35:35,38.55,38.44,38.44,38.40,38.49,38.44,0.8680,0.8530,0.6780,0.6630,0.6810,0.6810,-0,0,06APR2016:19:30:01,11.4,4/6/2016 19:32:27,5.2,16,22.7600,2400,4/6/2016 19:30:03,2340,4/6/2016 19:34:51,2375,12.3,39.64,39.64,39.64,39.64,4/6/2016 19:41:38,4/6/2016 19:41:38,4/6/2016 19:41:38,4/6/2016 19:41:38,39.46,39.47,4/6/2016 19:45:00,4/6/2016 19:45:00,36.67,36.67,36.67,36.67,4/6/2016 19:35:39,4/6/2016 19:35:39,4/6/2016 19:35:39,4/6/2016 19:35:39,36.86,36.86,4/6/2016 19:36:00,4/6/2016 19:35:59,38.46,38.46,38.46,38.46,38.46,38.46,0.699,0.698,0.699,0.7,0.624,0.624
4/6/2016 20:00:00,15min,Peter Sinks,UCC,270,36.9,39.7,31.5,39.91,39.81,39.76,39.69,4/6/2016 19:46:12,4/6/2016 19:46:11,4/6/2016 19:45:13,4/6/2016 19:45:13,39.82,39.77,4/6/2016 19:45:22,4/6/2016 19:45:22,29.94,30.07,32.59,32.82,4/6/2016 19:59:55,4/6/2016 20:00:00,4/6/2016 19:59:55,4/6/2016 19:59:55,31.13,31.08,4/6/2016 19:59:59,4/6/2016 19:59:59,36.86,36.77,37.10,37.09,36.93,36.87,2.5010,2.4430,1.7420,1.6830,2.1890,2.1890,-0,-0,06APR2016:19:59:57,6.1,4/6/2016 19:49:36,2.4,11,27.3100,2400,4/6/2016 19:45:04,2340,4/6/2016 19:47:01,2374,12.5,39.74,39.74,39.74,39.74,4/6/2016 19:45:34,4/6/2016 19:45:33,4/6/2016 19:45:33,4/6/2016 19:45:33,39.72,39.72,4/6/2016 19:45:36,4/6/2016 19:45:35,31.65,31.62,31.62,31.61,4/6/2016 20:00:00,4/6/2016 20:00:00,4/6/2016 20:00:00,4/6/2016 20:00:00,31.3,31.3,4/6/2016 19:58:44,4/6/2016 19:58:43,37.02,37.02,37.02,37.02,37.02,37.02,1.98,1.981,1.983,1.985,2.069,2.072
4/6/2016 20:15:00,15min,Peter Sinks,UCC,270,35.3,38.7,31.2,39.18,38.92,38.85,38.68,4/6/2016 20:08:52,4/6/2016 20:02:31,4/6/2016 20:02:20,4/6/2016 20:02:22,38.69,38.64,4/6/2016 20:02:31,4/6/2016 20:02:31,29.63,29.61,32.12,32.26,4/6/2016 20:00:05,4/6/2016 20:00:05,4/6/2016 20:00:08,4/6/2016 20:00:09,30.68,30.63,4/6/2016 20:00:06,4/6/2016 20:00:06,35.42,35.31,35.20,35.16,35.27,35.21,2.0560,1.9960,1.5510,1.4970,1.7780,1.7780,-0,-0,06APR2016:20:13:29,5.9,4/6/2016 20:10:55,2.6,16,28.3200,2400,4/6/2016 20:01:09,2340,4/6/2016 20:00:05,2373,12.3,38.78,38.78,38.78,38.77,4/6/2016 20:02:34,4/6/2016 20:02:34,4/6/2016 20:02:34,4/6/2016 20:02:34,38.62,38.62,4/6/2016 20:02:57,4/6/2016 20:02:56,31.3,31.31,31.3,31.29,4/6/2016 20:00:09,4/6/2016 20:00:09,4/6/2016 20:00:09,4/6/2016 20:00:09,31.09,31.09,4/6/2016 20:00:24,4/6/2016 20:00:23,35.24,35.25,35.25,35.25,35.17,35.18,1.698,1.695,1.696,1.698,1.752,1.752
4/6/2016 20:30:00,15min,Peter Sinks,UCC,270,33.3,36.3,31.2,37.35,37.13,35.97,36.06,4/6/2016 20:15:34,4/6/2016 20:15:34,4/6/2016 20:15:38,4/6/2016 20:15:38,36.59,36.54,4/6/2016 20:15:38,4/6/2016 20:15:38,30.39,30.37,31.33,31.35,4/6/2016 20:22:57,4/6/2016 20:22:57,4/6/2016 20:22:59,4/6/2016 20:22:59,31.05,31.00,4/6/2016 20:22:59,4/6/2016 20:22:59,33.35,33.23,33.33,33.30,33.28,33.23,1.2720,1.2210,1.0280,1.0190,1.1160,1.1160,-0,-0,06APR2016:20:28:57,7.5,4/6/2016 20:26:09,5.7,16,11.9000,2400,4/6/2016 20:15:10,2370,4/6/2016 20:15:01,2375,12.5,36.45,36.45,36.46,36.47,4/6/2016 20:15:43,4/6/2016 20:15:42,4/6/2016 20:15:42,4/6/2016 20:15:42,36.25,36.23,4/6/2016 20:15:01,4/6/2016 20:15:01,31.15,31.15,31.14,31.14,4/6/2016 20:23:05,4/6/2016 20:23:05,4/6/2016 20:23:05,4/6/2016 20:23:05,31.25,31.25,4/6/2016 20:23:19,4/6/2016 20:23:19,33.31,33.31,33.31,33.31,33.29,33.29,1.082,1.081,1.082,1.083,1.121,1.119
4/6/2016 20:45:00,15min,Peter Sinks,UCC,270,34.2,37.3,32.5,38.66,38.43,38.09,37.90,4/6/2016 20:43:19,4/6/2016 20:43:19,4/6/2016 20:43:20,4/6/2016 20:43:20,37.33,37.28,4/6/2016 20:43:23,4/6/2016 20:43:23,31.94,31.89,32.15,32.20,4/6/2016 20:39:07,4/6/2016 20:39:07,4/6/2016 20:39:07,4/6/2016 20:39:07,32.47,32.41,4/6/2016 20:39:08,4/6/2016 20:39:08,34.32,34.20,34.22,34.18,34.22,34.17,1.2380,1.1970,1.1610,1.1360,1.0540,1.0540,-0,-0,06APR2016:20:44:26,7.7,4/6/2016 20:33:27,5.8,23,7.8640,2400,4/6/2016 20:30:05,2370,4/6/2016 20:30:01,2376,12.5,37.73,37.72,37.73,37.74,4/6/2016 20:43:26,4/6/2016 20:43:25,4/6/2016 20:43:25,4/6/2016 20:43:25,36.94,36.94,4/6/2016 20:43:41,4/6/2016 20:43:40,32.33,32.34,32.34,32.33,4/6/2016 20:39:10,4/6/2016 20:39:10,4/6/2016 20:39:10,4/6/2016 20:39:09,32.75,32.75,4/6/2016 20:32:27,4/6/2016 20:32:26,34.22,34.22,34.22,34.22,34.19,34.19,1.125,1.124,1.125,1.126,1.007,1.008
4/6/2016 21:00:00,15min,Peter Sinks,UCC,270,36.0,39.1,33.8,39.53,39.29,39.43,39.32,4/6/2016 20:55:51,4/6/2016 20:55:52,4/6/2016 20:56:01,4/6/2016 20:56:01,39.13,39.08,4/6/2016 20:56:13,4/6/2016 20:56:13,31.94,31.99,33.17,33.28,4/6/2016 20:58:50,4/6/2016 20:58:50,4/6/2016 20:50:17,4/6/2016 20:50:17,33.74,33.69,4/6/2016 20:51:11,4/6/2016 20:51:11,36.08,35.95,36.16,36.11,36.00,35.95,1.7680,1.7040,1.5860,1.5590,1.5140,1.5140,-0,-0,06APR2016:20:59:53,10.1,4/6/2016 20:55:38,5.7,31,11.6300,2400,4/6/2016 20:45:02,2340,4/6/2016 20:48:35,2373,12.5,39.26,39.26,39.26,39.26,4/6/2016 20:56:04,4/6/2016 20:56:03,4/6/2016 20:56:03,4/6/2016 20:56:03,38.92,38.92,4/6/2016 20:56:30,4/6/2016 20:56:30,33.62,33.62,33.62,33.61,4/6/2016 20:51:12,4/6/2016 20:51:12,4/6/2016 20:51:12,4/6/2016 20:51:11,33.98,33.98,4/6/2016 20:51:17,4/6/2016 20:51:17,36.08,36.08,36.08,36.08,35.96,35.96,1.547,1.545,1.547,1.549,1.464,1.464
4/6/2016 21:15:00,15min,Peter Sinks,UCC,270,37.6,39.0,34.7,39.45,39.22,39.47,39.38,4/6/2016 21:04:28,4/6/2016 21:06:59,4/6/2016 21:04:29,4/6/2016 21:04:30,38.92,38.87,4/6/2016 21:07:40,4/6/2016 21:07:40,34.19,34.19,34.95,34.99,4/6/2016 21:05:30,4/6/2016 21:05:30,4/6/2016 21:14:12,4/6/2016 21:00:01,34.57,34.51,4/6/2016 21:00:01,4/6/2016 21:00:01,37.67,37.53,37.66,37.61,37.55,37.50,1.2000,1.1580,0.9970,0.9660,0.9950,0.9950,-0,-0,06APR2016:21:00:01,11.0,4/6/2016 21:07:51,5.2,31,31.4600,2400,4/6/2016 21:01:01,2340,4/6/2016 21:00:20,2368,12.4,39.27,39.27,39.27,39.28,4/6/2016 21:04:39,4/6/2016 21:04:38,4/6/2016 21:04:38,4/6/2016 21:04:38,38.77,38.77,4/6/2016 21:07:44,4/6/2016 21:07:43,34.49,34.49,34.48,34.48,4/6/2016 21:00:01,4/6/2016 21:00:01,4/6/2016 21:00:01,4/6/2016 21:00:01,34.86,34.86,4/6/2016 21:00:06,4/6/2016 21:00:05,37.59,37.59,37.59,37.59,37.48,37.48,1.05,1.047,1.047,1.048,0.99,0.989
4/6/2016 21:30:00,15min,Peter Sinks,UCC,270,37.9,39.7,32.7,40.20,40.10,40.01,39.89,4/6/2016 21:23:59,4/6/2016 21:19:40,4/6/2016 21:17:45,4/6/2016 21:17:45,39.74,39.69,4/6/2016 21:19:48,4/6/2016 21:19:48,32.10,32.04,32.41,32.48,4/6/2016 21:26:36,4/6/2016 21:26:36,4/6/2016 21:26:43,4/6/2016 21:26:43,32.55,32.50,4/6/2016 21:26:43,4/6/2016 21:26:43,37.96,37.85,37.90,37.85,37.89,37.84,1.7960,1.7650,1.6960,1.6610,1.6070,1.6070,-0,-0,06APR2016:21:15:02,8.1,4/6/2016 21:17:37,4.1,41,19.5200,2400,4/6/2016 21:18:09,2340,4/6/2016 21:15:03,2361,12.4,39.78,39.78,39.78,39.78,4/6/2016 21:20:54,4/6/2016 21:20:54,4/6/2016 21:20:53,4/6/2016 21:20:53,39.61,39.61,4/6/2016 21:20:17,4/6/2016 21:20:16,32.45,32.45,32.45,32.44,4/6/2016 21:26:46,4/6/2016 21:26:46,4/6/2016 21:26:46,4/6/2016 21:26:45,32.88,32.88,4/6/2016 21:26:55,4/6/2016 21:26:55,37.89,37.89,37.89,37.89,37.84,37.84,1.674,1.673,1.674,1.675,1.556,1.556
4/6/2016 21:45:00,15min,Peter Sinks,UCC,270,38.0,39.7,34.7,40.47,40.25,40.25,40.13,4/6/2016 21:37:51,4/6/2016 21:37:51,4/6/2016 21:42:02,4/6/2016 21:42:02,39.67,39.62,4/6/2016 21:42:22,4/6/2016 21:42:22,33.05,33.10,33.72,33.89,4/6/2016 21:32:17,4/6/2016 21:32:16,4/6/2016 21:32:17,4/6/2016 21:32:18,34.50,34.45,4/6/2016 21:32:41,4/6/2016 21:32:41,38.03,37.91,37.91,37.86,37.99,37.94,1.4010,1.3600,1.1430,1.1230,1.1420,1.1420,-0,-0,06APR2016:21:30:01,13.2,4/6/2016 21:41:38,6.3,20,16.1400,2400,4/6/2016 21:41:37,2340,4/6/2016 21:30:01,2356,12.4,39.96,39.96,39.96,39.96,4/6/2016 21:42:15,4/6/2016 21:42:15,4/6/2016 21:42:15,4/6/2016 21:42:14,39.45,39.45,4/6/2016 21:42:29,4/6/2016 21:42:28,34.43,34.43,34.43,34.42,4/6/2016 21:32:25,4/6/2016 21:32:25,4/6/2016 21:32:25,4/6/2016 21:32:25,34.89,34.89,4/6/2016 21:32:45,4/6/2016 21:32:45,37.95,37.95,37.95,37.95,38.01,38.01,1.15,1.15,1.152,1.153,1.067,1.067
4/6/2016 22:00:00,15min,Peter Sinks,UCC,270,34.6,37.0,32.3,38.08,37.81,37.38,37.35,4/6/2016 21:47:20,4/6/2016 21:47:23,4/6/2016 21:47:24,4/6/2016 21:47:24,37.05,37.00,4/6/2016 21:47:27,4/6/2016 21:47:27,31.79,31.79,32.10,32.11,4/6/2016 21:58:03,4/6/2016 21:58:03,4/6/2016 21:58:04,4/6/2016 21:58:04,32.34,32.29,4/6/2016 21:58:02,4/6/2016 21:58:02,34.64,34.53,34.57,34.53,34.59,34.54,1.0900,1.0400,0.9610,0.9420,0.8690,0.8690,-0,-0,06APR2016:21:45:01,9.2,4/6/2016 21:46:23,7.0,27,6.6530,2370,4/6/2016 21:45:01,2340,4/6/2016 21:45:02,2359,12.4,37.29,37.29,37.3,37.3,4/6/2016 21:47:31,4/6/2016 21:47:30,4/6/2016 21:47:30,4/6/2016 21:47:30,36.62,36.62,4/6/2016 21:47:48,4/6/2016 21:47:47,32.17,32.18,32.17,32.17,4/6/2016 21:58:12,4/6/2016 21:58:12,4/6/2016 21:58:11,4/6/2016 21:58:11,32.52,32.52,4/6/2016 21:58:21,4/6/2016 21:58:21,34.59,34.59,34.59,34.58,34.61,34.61,0.944,0.944,0.945,0.946,0.822,0.821
4/6/2016 22:15:00,15min,Peter Sinks,UCC,270,36.9,39.2,32.9,40.01,39.84,39.57,39.46,4/6/2016 22:13:53,4/6/2016 22:13:53,4/6/2016 22:11:22,4/6/2016 22:11:23,39.44,39.39,4/6/2016 22:14:38,4/6/2016 22:14:38,32.42,32.38,32.62,32.62,4/6/2016 22:01:24,4/6/2016 22:01:24,4/6/2016 22:01:25,4/6/2016 22:01:25,32.86,32.81,4/6/2016 22:01:26,4/6/2016 22:01:26,37.03,36.87,36.99,36.93,36.86,36.81,1.8320,1.8030,1.7770,1.7640,1.7010,1.7010,-0,-0,06APR2016:22:13:21,11.6,4/6/2016 22:07:23,7.0,22,12.7800,2400,4/6/2016 22:05:15,2340,4/6/2016 22:00:03,2364,12.3,39.35,39.35,39.35,39.36,4/6/2016 22:08:57,4/6/2016 22:08:57,4/6/2016 22:08:57,4/6/2016 22:08:57,39.1,39.11,4/6/2016 22:14:44,4/6/2016 22:14:43,32.74,32.74,32.74,32.74,4/6/2016 22:00:26,4/6/2016 22:00:26,4/6/2016 22:00:25,4/6/2016 22:00:25,32.99,32.99,4/6/2016 22:00:42,4/6/2016 22:00:41,36.91,36.91,36.91,36.91,36.75,36.75,1.76,1.759,1.759,1.759,1.694,1.693
4/6/2016 22:30:00,15min,Peter Sinks,UCC,270,37.6,39.7,35.0,40.64,40.50,40.04,39.91,4/6/2016 22:20:52,4/6/2016 22:20:52,4/6/2016 22:28:42,4/6/2016 22:28:42,39.90,39.84,4/6/2016 22:28:42,4/6/2016 22:28:42,34.14,34.15,34.41,34.53,4/6/2016 22:24:03,4/6/2016 22:24:02,4/6/2016 22:24:03,4/6/2016 22:24:04,34.88,34.82,4/6/2016 22:27:16,4/6/2016 22:27:16,37.71,37.60,37.68,37.64,37.67,37.61,1.6310,1.5890,1.4000,1.3510,1.3100,1.3100,-0,-0,06APR2016:22:28:52,11.4,4/6/2016 22:15:07,4.8,33,23.3100,2400,4/6/2016 22:20:32,2340,4/6/2016 22:15:03,2355,12.4,40.04,40.03,40.03,40.04,4/6/2016 22:28:46,4/6/2016 22:28:46,4/6/2016 22:28:45,4/6/2016 22:28:45,39.46,39.46,4/6/2016 22:21:18,4/6/2016 22:21:18,34.8,34.8,34.8,34.79,4/6/2016 22:27:21,4/6/2016 22:27:21,4/6/2016 22:27:21,4/6/2016 22:27:21,35.18,35.18,4/6/2016 22:27:40,4/6/2016 22:27:39,37.67,37.67,37.67,37.67,37.67,37.67,1.396,1.395,1.396,1.398,1.241,1.241
4/6/2016 22:45:00,15min,Peter Sinks,UCC,270,37.6,39.5,34.3,40.32,40.16,39.83,39.70,4/6/2016 22:39:28,4/6/2016 22:39:27,4/6/2016 22:34:49,4/6/2016 22:34:44,39.60,39.55,4/6/2016 22:34:50,4/6/2016 22:34:50,31.94,32.04,33.41,33.83,4/6/2016 22:36:40,4/6/2016 22:36:40,4/6/2016 22:36:40,4/6/2016 22:36:40,34.28,34.23,4/6/2016 22:36:41,4/6/2016 22:36:41,37.63,37.51,37.60,37.56,37.57,37.51,1.6000,1.5610,1.2720,1.2060,1.1970,1.1960,-0,-0,06APR2016:22:30:02,7.7,4/6/2016 22:32:21,3.4,34,31.7900,2370,4/6/2016 22:30:01,2340,4/6/2016 22:30:02,2355,12.4,39.83,39.83,39.83,39.83,4/6/2016 22:39:38,4/6/2016 22:39:37,4/6/2016 22:39:37,4/6/2016 22:39:37,39.26,39.26,4/6/2016 22:35:13,4/6/2016 22:35:12,33.65,33.67,33.66,33.64,4/6/2016 22:36:47,4/6/2016 22:36:47,4/6/2016 22:36:47,4/6/2016 22:36:47,34.84,34.84,4/6/2016 22:37:04,4/6/2016 22:37:04,37.57,37.57,37.57,37.57,37.53,37.53,1.296,1.293,1.295,1.298,1.086,1.086
4/6/2016 23:00:00,15min,Peter Sinks,UCC,270,31.2,38.3,26.9,39.21,39.14,38.87,38.74,4/6/2016 22:45:48,4/6/2016 22:45:48,4/6/2016 22:45:48,4/6/2016 22:45:49,38.32,38.27,4/6/2016 22:45:49,4/6/2016 22:45:49,25.76,25.89,27.14,27.13,4/6/2016 22:58:13,4/6/2016 22:58:13,4/6/2016 22:59:55,4/6/2016 22:59:56,26.77,26.72,4/6/2016 22:58:28,4/6/2016 22:58:28,31.22,31.16,31.57,31.58,31.29,31.24,3.2740,3.2360,3.0490,3.0280,3.1040,3.1030,-0,-0,06APR2016:22:58:57,4.4,4/6/2016 22:45:31,1.6,203,92.4000,2370,4/6/2016 22:45:01,2340,4/6/2016 22:45:02,2356,12.3,38.59,38.59,38.59,38.6,4/6/2016 22:45:54,4/6/2016 22:45:54,4/6/2016 22:45:54,4/6/2016 22:45:53,37.94,37.95,4/6/2016 22:46:15,4/6/2016 22:46:15,26.82,26.83,26.82,26.8,4/6/2016 22:58:29,4/6/2016 22:58:29,4/6/2016 22:58:28,4/6/2016 22:58:28,27.07,27.07,4/6/2016 22:58:44,4/6/2016 22:58:43,31.47,31.47,31.46,31.46,31.43,31.43,3.106,3.104,3.105,3.105,3.123,3.12
4/6/2016 23:15:00,15min,Peter Sinks,UCC,270,27.5,29.9,25.1,31.67,31.37,30.32,30.21,4/6/2016 23:03:58,4/6/2016 23:03:57,4/6/2016 23:03:59,4/6/2016 23:03:59,29.99,29.94,4/6/2016 23:03:57,4/6/2016 23:03:57,24.30,24.36,25.26,25.47,4/6/2016 23:06:53,4/6/2016 23:06:53,4/6/2016 23:07:30,4/6/2016 23:07:31,24.91,24.86,4/6/2016 23:07:31,4/6/2016 23:07:31,27.65,27.52,27.54,27.52,27.50,27.45,1.3680,1.3100,1.0440,1.0090,1.0930,1.0930,-0,-0,06APR2016:23:07:29,3.7,4/6/2016 23:01:00,1.5,195,50.3100,2370,4/6/2016 23:00:01,2340,4/6/2016 23:00:02,2364,12.3,30.36,30.35,30.36,30.36,4/6/2016 23:04:07,4/6/2016 23:04:07,4/6/2016 23:04:07,4/6/2016 23:04:06,29.53,29.53,4/6/2016 23:04:12,4/6/2016 23:04:11,25.13,25.14,25.14,25.13,4/6/2016 23:07:38,4/6/2016 23:07:37,4/6/2016 23:07:37,4/6/2016 23:07:37,25.05,25.05,4/6/2016 23:07:54,4/6/2016 23:07:53,27.55,27.55,27.55,27.55,27.47,27.47,1.105,1.104,1.105,1.106,1.046,1.046
4/6/2016 23:30:00,15min,Peter Sinks,UCC,270,29.7,36.7,26.5,39.01,38.93,35.69,35.24,4/6/2016 23:29:17,4/6/2016 23:29:17,4/6/2016 23:29:19,4/6/2016 23:29:19,37.64,37.58,4/6/2016 23:29:22,4/6/2016 23:29:22,25.22,25.27,26.12,26.40,4/6/2016 23:15:54,4/6/2016 23:15:52,4/6/2016 23:15:57,4/6/2016 23:15:58,26.71,26.66,4/6/2016 23:23:24,4/6/2016 23:23:24,29.84,29.68,29.19,29.10,29.59,29.54,2.8050,2.7520,2.0530,1.9710,2.4100,2.4090,-0,-0,06APR2016:23:15:01,5.7,4/6/2016 23:28:37,1.3,146,79.8400,2400,4/6/2016 23:21:16,2340,4/6/2016 23:15:06,2367,12.3,36.84,36.83,36.84,36.85,4/6/2016 23:29:24,4/6/2016 23:29:23,4/6/2016 23:29:23,4/6/2016 23:29:23,36.49,36.49,4/6/2016 23:29:34,4/6/2016 23:29:34,26.18,26.19,26.18,26.16,4/6/2016 23:16:05,4/6/2016 23:16:05,4/6/2016 23:16:05,4/6/2016 23:16:05,26.88,26.88,4/6/2016 23:23:36,4/6/2016 23:23:36,29.39,29.39,29.4,29.4,29.45,29.46,2.259,2.26,2.262,2.265,2.259,2.263
4/6/2016 23:45:00,15min,Peter Sinks,UCC,270,31.5,37.3,28.0,38.53,38.15,38.30,38.16,4/6/2016 23:34:08,4/6/2016 23:33:10,4/6/2016 23:32:10,4/6/2016 23:34:08,37.19,37.13,4/6/2016 23:32:10,4/6/2016 23:32:10,26.91,26.94,28.37,28.57,4/6/2016 23:44:39,4/6/2016 23:44:37,4/6/2016 23:43:15,4/6/2016 23:36:49,27.53,27.48,4/6/2016 23:41:07,4/6/2016 23:41:07,31.57,31.45,31.92,31.91,31.55,31.50,3.1060,3.0280,2.6580,2.5910,2.8560,2.8550,-0,-0,06APR2016:23:40:22,5.7,4/6/2016 23:34:09,1.8,96,77.8200,2400,4/6/2016 23:33:53,2340,4/6/2016 23:30:10,2363,12.4,37.86,37.85,37.85,37.86,4/6/2016 23:32:16,4/6/2016 23:32:16,4/6/2016 23:32:16,4/6/2016 23:32:15,36.8,36.8,4/6/2016 23:32:29,4/6/2016 23:32:29,28.38,28.39,28.38,28.37,4/6/2016 23:41:19,4/6/2016 23:41:19,4/6/2016 23:41:19,4/6/2016 23:41:19,27.71,27.71,4/6/2016 23:41:31,4/6/2016 23:41:30,31.75,31.75,31.75,31.75,31.6,31.6,2.754,2.752,2.754,2.756,2.818,2.817
4/7/2016 00:00:00,15min,Peter Sinks,UCC,270,33.5,39.5,28.0,40.10,39.82,40.20,40.06,4/6/2016 23:57:43,4/6/2016 23:57:44,4/6/2016 23:57:44,4/6/2016 23:57:44,39.44,39.38,4/6/2016 23:59:32,4/6/2016 23:59:32,26.28,26.33,27.03,27.32,4/6/2016 23:45:26,4/6/2016 23:45:26,4/6/2016 23:45:28,4/6/2016 23:45:28,27.46,27.41,4/6/2016 23:45:27,4/6/2016 23:45:27,33.63,33.45,33.68,33.62,33.43,33.38,3.9080,3.8410,3.9460,3.9090,3.7330,3.7330,-0,-0,06APR2016:23:45:01,7.5,4/6/2016 23:54:31,3.0,62,48.7400,2370,4/6/2016 23:45:01,2340,4/6/2016 23:45:02,2364,12.4,39.8,39.8,39.8,39.81,4/6/2016 23:57:51,4/6/2016 23:57:51,4/6/2016 23:57:50,4/6/2016 23:57:50,39.11,39.11,4/6/2016 23:58:17,4/6/2016 23:58:17,27.47,27.48,27.46,27.45,4/6/2016 23:45:30,4/6/2016 23:45:30,4/6/2016 23:45:30,4/6/2016 23:45:30,28.49,28.49,4/6/2016 23:45:41,4/6/2016 23:45:41,33.53,33.53,33.53,33.54,33.26,33.26,3.841,3.84,3.842,3.843,3.66,3.662
4/7/2016 00:15:00,15min,Peter Sinks,UCC,270,37.8,40.0,34.2,40.43,40.22,40.48,40.39,4/7/2016 00:05:14,4/7/2016 00:05:14,4/7/2016 00:05:14,4/7/2016 00:05:14,40.04,39.99,4/7/2016 00:04:20,4/7/2016 00:04:20,33.29,33.29,33.72,33.86,4/7/2016 00:09:15,4/7/2016 00:10:21,4/7/2016 00:09:16,4/7/2016 00:09:20,34.04,33.99,4/7/2016 00:13:30,4/7/2016 00:13:30,37.86,37.73,37.76,37.72,37.79,37.74,1.7810,1.7490,1.6610,1.6160,1.4680,1.4680,-0,-0,07APR2016:00:00:36,9.2,4/7/2016 00:05:07,4.0,47,28.2700,2370,4/7/2016 00:00:01,2340,4/7/2016 00:00:02,2356,12.4,40.21,40.21,40.21,40.21,4/7/2016 00:05:16,4/7/2016 00:05:15,4/7/2016 00:05:15,4/7/2016 00:05:15,39.82,39.82,4/7/2016 00:04:31,4/7/2016 00:04:30,33.95,33.96,33.95,33.94,4/7/2016 00:09:26,4/7/2016 00:09:25,4/7/2016 00:09:25,4/7/2016 00:09:25,34.39,34.39,4/7/2016 00:13:48,4/7/2016 00:13:48,37.77,37.77,37.77,37.77,37.76,37.76,1.6,1.599,1.6,1.602,1.38,1.38
4/7/2016 00:30:00,15min,Peter Sinks,UCC,270,36.1,39.9,31.1,40.32,40.10,40.46,40.34,4/7/2016 00:16:43,4/7/2016 00:16:43,4/7/2016 00:16:43,4/7/2016 00:16:43,39.88,39.83,4/7/2016 00:16:43,4/7/2016 00:16:43,28.52,28.83,32.00,32.07,4/7/2016 00:18:27,4/7/2016 00:18:27,4/7/2016 00:18:27,4/7/2016 00:21:53,30.89,30.84,4/7/2016 00:18:39,4/7/2016 00:18:39,36.13,36.00,36.37,36.33,36.08,36.03,2.7260,2.6660,2.3130,2.2740,2.4670,2.4660,-0,-0,07APR2016:00:28:46,8.5,4/7/2016 00:21:32,5.5,26,24.3600,2370,4/7/2016 00:15:01,2340,4/7/2016 00:15:02,2353,12.4,40.15,40.15,40.15,40.16,4/7/2016 00:16:46,4/7/2016 00:16:45,4/7/2016 00:16:45,4/7/2016 00:16:45,39.6,39.61,4/7/2016 00:17:08,4/7/2016 00:17:07,30.98,30.99,30.99,30.98,4/7/2016 00:18:37,4/7/2016 00:18:37,4/7/2016 00:18:36,4/7/2016 00:18:36,31.27,31.27,4/7/2016 00:18:56,4/7/2016 00:18:56,36.22,36.22,36.22,36.22,36.09,36.09,2.404,2.402,2.404,2.406,2.421,2.421
4/7/2016 00:45:00,15min,Peter Sinks,UCC,270,34.0,39.3,30.0,40.05,39.89,39.89,39.72,4/7/2016 00:35:15,4/7/2016 00:35:15,4/7/2016 00:35:12,4/7/2016 00:35:12,39.28,39.23,4/7/2016 00:35:31,4/7/2016 00:35:31,29.28,29.35,29.49,29.63,4/7/2016 00:43:43,4/7/2016 00:43:43,4/7/2016 00:43:43,4/7/2016 00:43:43,30.14,30.09,4/7/2016 00:44:09,4/7/2016 00:44:09,34.00,33.89,34.23,34.21,33.98,33.93,2.6190,2.5520,2.3450,2.2990,2.2310,2.2300,-0,-0,07APR2016:00:38:22,10.3,4/7/2016 00:35:02,5.7,35,18.7400,2370,4/7/2016 00:30:02,2340,4/7/2016 00:30:01,2352,12.4,39.63,39.63,39.64,39.64,4/7/2016 00:35:18,4/7/2016 00:35:17,4/7/2016 00:35:17,4/7/2016 00:35:17,39.06,39.06,4/7/2016 00:35:42,4/7/2016 00:35:42,29.76,29.77,29.76,29.76,4/7/2016 00:43:51,4/7/2016 00:43:51,4/7/2016 00:43:51,4/7/2016 00:43:51,30.22,30.22,4/7/2016 00:44:14,4/7/2016 00:44:14,34.13,34.12,34.12,34.12,34.04,34.04,2.335,2.333,2.335,2.338,2.13,2.13
4/7/2016 01:00:00,15min,Peter Sinks,UCC,270,28.8,34.3,25.2,35.16,34.89,34.97,34.80,4/7/2016 00:45:43,4/7/2016 00:45:44,4/7/2016 00:45:44,4/7/2016 00:45:44,34.19,34.13,4/7/2016 00:45:47,4/7/2016 00:45:47,24.31,24.38,25.69,25.77,4/7/2016 00:54:38,4/7/2016 00:54:38,4/7/2016 00:57:48,4/7/2016 00:57:49,24.91,24.86,4/7/2016 00:54:48,4/7/2016 00:54:48,28.81,28.72,29.02,29.03,28.77,28.72,2.7320,2.6860,2.5670,2.5280,2.6230,2.6220,-0,-0,07APR2016:00:55:27,7.7,4/7/2016 00:45:05,2.1,141,80.2000,2370,4/7/2016 00:45:02,2340,4/7/2016 00:45:01,2357,12.4,34.73,34.72,34.73,34.73,4/7/2016 00:45:50,4/7/2016 00:45:49,4/7/2016 00:45:49,4/7/2016 00:45:49,33.82,33.82,4/7/2016 00:46:03,4/7/2016 00:46:02,25.32,25.32,25.32,25.32,4/7/2016 00:54:44,4/7/2016 00:54:44,4/7/2016 00:54:44,4/7/2016 00:54:44,25.03,25.03,4/7/2016 00:55:04,4/7/2016 00:55:03,28.93,28.93,28.93,28.93,28.83,28.82,2.601,2.601,2.601,2.602,2.606,2.606
4/7/2016 01:15:00,15min,Peter Sinks,UCC,270,23.9,26.7,21.5,27.01,26.84,26.68,26.63,4/7/2016 01:00:01,4/7/2016 01:00:01,4/7/2016 01:00:03,4/7/2016 01:00:03,26.85,26.80,4/7/2016 01:00:04,4/7/2016 01:00:04,20.60,20.58,21.51,21.66,4/7/2016 01:08:35,4/7/2016 01:08:33,4/7/2016 01:08:47,4/7/2016 01:08:48,21.47,21.42,4/7/2016 01:08:53,4/7/2016 01:08:53,23.97,23.86,23.90,23.92,23.90,23.85,1.2550,1.2100,1.0220,1.0070,1.0490,1.0490,-0,-0,07APR2016:01:00:42,2.2,4/7/2016 01:09:57,0.7,170,40.0200,2370,4/7/2016 01:00:01,2340,4/7/2016 01:00:03,2357,12.2,26.81,26.81,26.81,26.81,4/7/2016 01:00:05,4/7/2016 01:00:04,4/7/2016 01:00:04,4/7/2016 01:00:04,26.58,26.58,4/7/2016 01:00:07,4/7/2016 01:00:06,21.42,21.43,21.42,21.41,4/7/2016 01:08:49,4/7/2016 01:08:49,4/7/2016 01:08:48,4/7/2016 01:08:48,21.59,21.59,4/7/2016 01:09:10,4/7/2016 01:09:09,23.93,23.93,23.93,23.93,23.9,23.9,1.081,1.079,1.079,1.08,1.042,1.041
4/7/2016 01:30:00,15min,Peter Sinks,UCC,270,22.3,25.0,20.5,25.86,25.67,24.66,24.63,4/7/2016 01:30:00,4/7/2016 01:30:00,4/7/2016 01:15:01,4/7/2016 01:15:01,25.14,25.09,4/7/2016 01:15:05,4/7/2016 01:15:05,19.74,19.76,20.84,21.01,4/7/2016 01:23:43,4/7/2016 01:23:43,4/7/2016 01:25:31,4/7/2016 01:25:32,20.28,20.24,4/7/2016 01:17:31,4/7/2016 01:17:31,22.39,22.27,22.25,22.25,22.29,22.24,1.5650,1.4880,0.9240,0.8730,1.2700,1.2700,-0,-0,07APR2016:01:23:52,2.2,4/7/2016 01:27:51,0.8,270,80.1000,2370,4/7/2016 01:15:02,2340,4/7/2016 01:15:01,2356,12.4,24.96,24.96,24.95,24.95,4/7/2016 01:15:01,4/7/2016 01:15:01,4/7/2016 01:15:01,4/7/2016 01:15:01,25.01,25.01,4/7/2016 01:15:11,4/7/2016 01:15:11,20.49,20.49,20.49,20.49,4/7/2016 01:23:46,4/7/2016 01:23:46,4/7/2016 01:23:46,4/7/2016 01:23:46,20.49,20.49,4/7/2016 01:26:23,4/7/2016 01:26:22,22.3,22.3,22.3,22.3,22.27,22.27,1.162,1.16,1.161,1.162,1.228,1.228
4/7/2016 01:45:00,15min,Peter Sinks,UCC,270,23.2,25.7,21.2,27.15,26.80,25.30,25.12,4/7/2016 01:31:04,4/7/2016 01:31:04,4/7/2016 01:31:27,4/7/2016 01:31:27,25.97,25.92,4/7/2016 01:31:26,4/7/2016 01:31:26,20.27,20.30,21.25,21.29,4/7/2016 01:38:05,4/7/2016 01:38:04,4/7/2016 01:44:18,4/7/2016 01:44:18,20.96,20.92,4/7/2016 01:38:04,4/7/2016 01:38:04,23.25,23.11,23.09,23.06,23.16,23.11,1.4380,1.3690,0.9720,0.9230,1.1490,1.1480,-0,-0,07APR2016:01:43:13,5.0,4/7/2016 01:33:42,1.3,200,48.3100,2370,4/7/2016 01:30:01,2340,4/7/2016 01:30:02,2357,12.3,25.67,25.66,25.67,25.68,4/7/2016 01:31:11,4/7/2016 01:31:10,4/7/2016 01:31:10,4/7/2016 01:31:10,25.77,25.77,4/7/2016 01:31:37,4/7/2016 01:31:36,21.17,21.17,21.17,21.16,4/7/2016 01:44:22,4/7/2016 01:44:22,4/7/2016 01:44:22,4/7/2016 01:44:21,21.17,21.16,4/7/2016 01:38:25,4/7/2016 01:38:24,23.14,23.14,23.14,23.14,23.16,23.16,1.097,1.095,1.096,1.098,1.1,1.1
4/7/2016 02:00:00,15min,Peter Sinks,UCC,270,20.8,24.0,18.3,24.71,24.47,23.46,23.46,4/7/2016 01:45:20,4/7/2016 01:45:20,4/7/2016 01:45:22,4/7/2016 01:45:25,24.39,24.35,4/7/2016 01:45:49,4/7/2016 01:45:49,17.60,17.54,18.38,18.49,4/7/2016 01:50:32,4/7/2016 01:57:07,4/7/2016 01:57:27,4/7/2016 01:57:28,18.27,18.23,4/7/2016 01:57:27,4/7/2016 01:57:27,20.83,20.71,20.57,20.57,20.76,20.71,1.5750,1.5240,1.1260,1.1050,1.3740,1.3740,-0,-0,07APR2016:01:47:44,2.4,4/7/2016 01:55:30,0.5,139,61.0500,2370,4/7/2016 01:45:01,2340,4/7/2016 01:45:02,2355,12.2,23.95,23.95,23.95,23.95,4/7/2016 01:45:33,4/7/2016 01:45:33,4/7/2016 01:45:32,4/7/2016 01:45:32,24.14,24.14,4/7/2016 01:46:04,4/7/2016 01:46:03,18.23,18.24,18.23,18.23,4/7/2016 01:57:35,4/7/2016 01:57:35,4/7/2016 01:57:35,4/7/2016 01:57:34,18.35,18.35,4/7/2016 01:57:56,4/7/2016 01:57:56,20.69,20.69,20.69,20.69,20.76,20.76,1.286,1.284,1.285,1.286,1.345,1.345
4/7/2016 02:15:00,15min,Peter Sinks,UCC,270,18.0,21.2,16.0,21.88,21.67,20.51,20.32,4/7/2016 02:00:27,4/7/2016 02:00:27,4/7/2016 02:00:43,4/7/2016 02:00:43,21.63,21.58,4/7/2016 02:00:31,4/7/2016 02:00:31,15.60,15.51,15.98,16.13,4/7/2016 02:10:46,4/7/2016 02:10:44,4/7/2016 02:10:54,4/7/2016 02:10:56,15.96,15.92,4/7/2016 02:10:58,4/7/2016 02:10:58,18.09,17.98,17.97,17.99,18.01,17.97,1.4880,1.4330,0.9380,0.9050,1.2830,1.2830,-0,-0,07APR2016:02:00:06,2.2,4/7/2016 02:05:39,0.2,355,36.9100,2370,4/7/2016 02:00:01,2340,4/7/2016 02:00:02,2354,12.3,21.02,21.02,21.02,21.02,4/7/2016 02:00:43,4/7/2016 02:00:42,4/7/2016 02:00:42,4/7/2016 02:00:42,21.46,21.46,4/7/2016 02:00:44,4/7/2016 02:00:44,15.9,15.9,15.9,15.89,4/7/2016 02:10:59,4/7/2016 02:10:59,4/7/2016 02:10:59,4/7/2016 02:10:58,16.11,16.11,4/7/2016 02:11:16,4/7/2016 02:11:15,18.02,18.02,18.02,18.02,18.01,18.01,1.15,1.148,1.148,1.149,1.269,1.268
4/7/2016 02:30:00,15min,Peter Sinks,UCC,270,17.5,20.0,15.7,21.06,20.79,19.31,19.11,4/7/2016 02:26:17,4/7/2016 02:26:17,4/7/2016 02:26:19,4/7/2016 02:26:19,20.36,20.31,4/7/2016 02:26:21,4/7/2016 02:26:21,14.84,14.74,15.61,15.68,4/7/2016 02:23:33,4/7/2016 02:23:32,4/7/2016 02:23:39,4/7/2016 02:23:38,15.59,15.55,4/7/2016 02:23:36,4/7/2016 02:23:36,17.63,17.50,17.39,17.38,17.55,17.51,1.3620,1.3070,0.7640,0.7000,1.1110,1.1100,-0,-0,07APR2016:02:15:33,2.4,4/7/2016 02:25:39,0.3,176,46.6200,2370,4/7/2016 02:15:02,2340,4/7/2016 02:15:01,2353,12.3,19.92,19.92,19.92,19.92,4/7/2016 02:26:27,4/7/2016 02:26:27,4/7/2016 02:26:27,4/7/2016 02:26:26,20,20.01,4/7/2016 02:26:38,4/7/2016 02:26:38,15.47,15.47,15.46,15.45,4/7/2016 02:23:43,4/7/2016 02:23:43,4/7/2016 02:23:43,4/7/2016 02:23:43,15.87,15.87,4/7/2016 02:21:37,4/7/2016 02:21:36,17.49,17.49,17.48,17.48,17.57,17.56,0.987,0.985,0.987,0.988,1.077,1.076
4/7/2016 02:45:00,15min,Peter Sinks,UCC,270,16.7,18.1,14.7,18.51,18.37,18.21,18.04,4/7/2016 02:34:21,4/7/2016 02:34:22,4/7/2016 02:30:41,4/7/2016 02:30:40,18.18,18.14,4/7/2016 02:34:26,4/7/2016 02:34:26,13.79,13.65,14.92,14.86,4/7/2016 02:44:26,4/7/2016 02:44:25,4/7/2016 02:42:03,4/7/2016 02:42:03,14.74,14.70,4/7/2016 02:44:27,4/7/2016 02:44:27,16.82,16.70,16.67,16.67,16.74,16.69,1.2310,1.1990,0.9270,0.8990,1.0820,1.0810,-0,-0,07APR2016:02:44:59,1.8,4/7/2016 02:42:01,0.3,198,53.8500,2370,4/7/2016 02:30:01,2340,4/7/2016 02:30:02,2352,12.3,18.17,18.17,18.17,18.17,4/7/2016 02:30:48,4/7/2016 02:30:48,4/7/2016 02:30:47,4/7/2016 02:30:47,18.07,18.07,4/7/2016 02:34:47,4/7/2016 02:34:47,14.63,14.64,14.63,14.63,4/7/2016 02:42:03,4/7/2016 02:42:02,4/7/2016 02:42:02,4/7/2016 02:42:02,14.79,14.79,4/7/2016 02:43:15,4/7/2016 02:43:14,16.74,16.74,16.74,16.74,16.75,16.75,1.016,1.016,1.016,1.017,1.035,1.035
4/7/2016 03:00:00,15min,Peter Sinks,UCC,270,16.3,17.8,14.1,19.22,19.01,17.63,17.42,4/7/2016 02:51:12,4/7/2016 02:51:12,4/7/2016 02:52:01,4/7/2016 02:52:03,18.18,18.13,4/7/2016 02:51:21,4/7/2016 02:51:21,13.60,13.52,14.46,14.56,4/7/2016 02:45:16,4/7/2016 02:45:16,4/7/2016 02:45:18,4/7/2016 02:45:17,13.92,13.88,4/7/2016 02:45:17,4/7/2016 02:45:17,16.39,16.26,16.08,16.06,16.26,16.21,1.1670,1.1330,0.6530,0.6070,0.9490,0.9490,-0,-0,07APR2016:02:57:45,3.1,4/7/2016 02:58:18,0.7,236,58.2800,2370,4/7/2016 02:45:03,2340,4/7/2016 02:45:01,2351,12.3,17.81,17.81,17.81,17.82,4/7/2016 02:52:09,4/7/2016 02:52:08,4/7/2016 02:52:08,4/7/2016 02:52:08,17.86,17.86,4/7/2016 02:48:58,4/7/2016 02:48:57,14.2,14.21,14.2,14.2,4/7/2016 02:45:23,4/7/2016 02:45:23,4/7/2016 02:45:23,4/7/2016 02:45:23,14.09,14.09,4/7/2016 02:45:44,4/7/2016 02:45:43,16.19,16.19,16.19,16.19,16.22,16.22,0.827,0.826,0.827,0.829,0.899,0.899
4/7/2016 03:15:00,15min,Peter Sinks,UCC,270,16.2,19.6,14.1,22.79,22.80,18.71,18.62,4/7/2016 03:11:53,4/7/2016 03:11:53,4/7/2016 03:05:21,4/7/2016 03:05:17,19.90,19.85,4/7/2016 03:05:11,4/7/2016 03:05:11,13.32,13.28,14.40,14.47,4/7/2016 03:07:26,4/7/2016 03:07:25,4/7/2016 03:07:35,4/7/2016 03:07:35,13.93,13.88,4/7/2016 03:07:33,4/7/2016 03:07:33,16.32,16.19,15.98,15.98,16.18,16.14,1.5540,1.5060,0.8660,0.8230,1.1710,1.1710,-0,-0,07APR2016:03:14:06,2.8,4/7/2016 03:12:16,1.0,267,82.4000,2370,4/7/2016 03:00:01,2340,4/7/2016 03:00:02,2350,12.1,19.55,19.55,19.55,19.55,4/7/2016 03:05:20,4/7/2016 03:05:20,4/7/2016 03:05:20,4/7/2016 03:05:20,19.57,19.58,4/7/2016 03:05:30,4/7/2016 03:05:30,14.11,14.12,14.11,14.1,4/7/2016 03:07:39,4/7/2016 03:07:38,4/7/2016 03:07:38,4/7/2016 03:07:38,14.15,14.15,4/7/2016 03:07:55,4/7/2016 03:07:55,16.11,16.12,16.12,16.12,16.15,16.15,1.086,1.083,1.085,1.088,1.069,1.069
4/7/2016 03:30:00,15min,Peter Sinks,UCC,270,15.2,17.9,12.7,19.02,18.92,17.42,17.29,4/7/2016 03:16:17,4/7/2016 03:16:16,4/7/2016 03:22:03,4/7/2016 03:21:55,18.11,18.06,4/7/2016 03:21:51,4/7/2016 03:21:51,12.20,12.19,13.25,13.52,4/7/2016 03:27:19,4/7/2016 03:27:19,4/7/2016 03:27:07,4/7/2016 03:27:07,12.51,12.47,4/7/2016 03:27:23,4/7/2016 03:27:23,15.24,15.13,15.06,15.09,15.15,15.11,1.5680,1.5280,1.0020,0.9420,1.3790,1.3790,-0,-0,07APR2016:03:18:54,2.0,4/7/2016 03:15:52,0.4,299,57.4800,2370,4/7/2016 03:15:02,2340,4/7/2016 03:15:01,2349,12.3,17.85,17.84,17.84,17.85,4/7/2016 03:16:29,4/7/2016 03:16:29,4/7/2016 03:16:28,4/7/2016 03:16:28,17.95,17.96,4/7/2016 03:22:10,4/7/2016 03:22:09,12.87,12.87,12.87,12.87,4/7/2016 03:27:24,4/7/2016 03:27:23,4/7/2016 03:27:23,4/7/2016 03:27:23,12.61,12.61,4/7/2016 03:27:41,4/7/2016 03:27:40,15.14,15.14,15.14,15.14,15.17,15.16,1.218,1.217,1.218,1.219,1.336,1.336
4/7/2016 03:45:00,15min,Peter Sinks,UCC,270,13.3,15.3,11.5,16.33,16.19,14.85,14.80,4/7/2016 03:32:57,4/7/2016 03:32:57,4/7/2016 03:32:59,4/7/2016 03:32:59,15.79,15.74,4/7/2016 03:32:58,4/7/2016 03:32:58,11.07,11.00,11.84,11.92,4/7/2016 03:44:39,4/7/2016 03:33:54,4/7/2016 03:44:26,4/7/2016 03:44:39,11.40,11.36,4/7/2016 03:44:45,4/7/2016 03:44:45,13.37,13.26,13.23,13.26,13.29,13.25,1.0970,1.0780,0.6260,0.5990,0.8370,0.8360,-0,-0,07APR2016:03:43:22,2.4,4/7/2016 03:40:53,0.4,176,50.6700,2370,4/7/2016 03:30:02,2340,4/7/2016 03:30:01,2347,12.2,15.36,15.36,15.36,15.36,4/7/2016 03:33:02,4/7/2016 03:33:02,4/7/2016 03:33:01,4/7/2016 03:33:01,15.17,15.17,4/7/2016 03:33:08,4/7/2016 03:33:08,11.52,11.52,11.52,11.52,4/7/2016 03:44:41,4/7/2016 03:44:41,4/7/2016 03:44:41,4/7/2016 03:44:41,11.52,11.52,4/7/2016 03:45:00,4/7/2016 03:45:00,13.3,13.3,13.3,13.3,13.32,13.31,0.779,0.778,0.779,0.781,0.73,0.731
4/7/2016 04:00:00,15min,Peter Sinks,UCC,270,13.1,14.5,11.5,15.85,15.81,14.35,14.26,4/7/2016 03:57:17,4/7/2016 03:57:17,4/7/2016 03:57:55,4/7/2016 03:57:57,14.98,14.94,4/7/2016 03:55:55,4/7/2016 03:55:55,11.07,10.89,11.52,11.62,4/7/2016 03:53:29,4/7/2016 03:53:29,4/7/2016 03:54:15,4/7/2016 03:54:15,11.40,11.36,4/7/2016 03:45:03,4/7/2016 03:45:03,13.24,13.11,12.81,12.81,13.10,13.05,0.9390,0.9220,0.5350,0.5060,0.8000,0.7990,-0,-0,07APR2016:03:47:11,3.3,4/7/2016 03:57:44,0.6,356,59.4500,2370,4/7/2016 03:45:04,2340,4/7/2016 03:45:01,2346,12.3,14.38,14.37,14.38,14.39,4/7/2016 03:56:01,4/7/2016 03:56:00,4/7/2016 03:56:00,4/7/2016 03:56:00,14.66,14.66,4/7/2016 03:56:09,4/7/2016 03:56:09,11.59,11.59,11.59,11.59,4/7/2016 03:54:17,4/7/2016 03:54:16,4/7/2016 03:54:16,4/7/2016 03:54:16,11.49,11.49,4/7/2016 03:45:17,4/7/2016 03:45:17,12.98,12.98,12.98,12.98,13.05,13.05,0.673,0.671,0.672,0.674,0.779,0.778
4/7/2016 04:15:00,15min,Peter Sinks,UCC,270,12.7,14.6,10.9,15.15,14.94,14.47,14.38,4/7/2016 04:09:19,4/7/2016 04:14:56,4/7/2016 04:14:50,4/7/2016 04:14:51,14.84,14.80,4/7/2016 04:14:54,4/7/2016 04:14:54,10.55,10.41,10.77,10.88,4/7/2016 04:06:51,4/7/2016 04:06:51,4/7/2016 04:06:58,4/7/2016 04:06:59,10.82,10.77,4/7/2016 04:06:57,4/7/2016 04:06:57,12.81,12.70,12.55,12.57,12.68,12.64,1.0460,1.0240,0.6550,0.6290,0.8690,0.8680,-0,-0,07APR2016:04:01:12,2.6,4/7/2016 04:09:00,0.8,194,74.1300,2370,4/7/2016 04:00:04,2340,4/7/2016 04:00:01,2345,12.3,14.64,14.64,14.64,14.64,4/7/2016 04:14:58,4/7/2016 04:14:58,4/7/2016 04:14:58,4/7/2016 04:14:58,14.59,14.59,4/7/2016 04:15:00,4/7/2016 04:15:00,10.77,10.77,10.77,10.76,4/7/2016 04:07:04,4/7/2016 04:07:04,4/7/2016 04:07:04,4/7/2016 04:07:04,11.1,11.1,4/7/2016 04:07:17,4/7/2016 04:07:16,12.65,12.65,12.65,12.65,12.64,12.64,0.775,0.775,0.777,0.778,0.784,0.785
4/7/2016 04:30:00,15min,Peter Sinks,UCC,270,12.4,14.6,10.8,14.52,14.42,14.22,14.17,4/7/2016 04:16:41,4/7/2016 04:16:41,4/7/2016 04:15:01,4/7/2016 04:15:01,14.62,14.58,4/7/2016 04:15:01,4/7/2016 04:15:01,10.31,10.20,11.12,11.25,4/7/2016 04:28:47,4/7/2016 04:28:47,4/7/2016 04:28:53,4/7/2016 04:28:54,10.52,10.47,4/7/2016 04:28:48,4/7/2016 04:28:48,12.42,12.31,12.41,12.43,12.38,12.33,0.9670,0.9490,0.6250,0.5900,0.8350,0.8340,-0,-0,07APR2016:04:15:02,3.9,4/7/2016 04:17:51,0.5,264,45.2000,2370,4/7/2016 04:15:04,2340,4/7/2016 04:15:01,2345,12.3,14.61,14.61,14.6,14.6,4/7/2016 04:15:01,4/7/2016 04:15:01,4/7/2016 04:15:01,4/7/2016 04:15:01,14.6,14.6,4/7/2016 04:15:06,4/7/2016 04:15:06,10.92,10.92,10.92,10.91,4/7/2016 04:28:58,4/7/2016 04:28:57,4/7/2016 04:28:57,4/7/2016 04:28:57,10.64,10.64,4/7/2016 04:29:01,4/7/2016 04:28:58,12.42,12.42,12.42,12.42,12.41,12.41,0.748,0.746,0.747,0.747,0.832,0.831
4/7/2016 04:45:00,15min,Peter Sinks,UCC,270,10.2,12.1,9.2,12.94,12.90,12.21,12.11,4/7/2016 04:34:34,4/7/2016 04:34:33,4/7/2016 04:30:47,4/7/2016 04:30:48,12.30,12.26,4/7/2016 04:30:49,4/7/2016 04:30:49,9.00,8.87,9.33,9.42,4/7/2016 04:40:46,4/7/2016 04:40:44,4/7/2016 04:40:47,4/7/2016 04:40:53,9.17,9.13,4/7/2016 04:37:27,4/7/2016 04:37:27,10.31,10.21,10.39,10.44,10.24,10.19,0.9090,0.9060,0.7040,0.6930,0.8080,0.8070,-0,-0,07APR2016:04:43:59,2.6,4/7/2016 04:30:17,0.3,147,39.8200,2370,4/7/2016 04:30:21,2340,4/7/2016 04:30:01,2342,12.3,12.29,12.28,12.29,12.29,4/7/2016 04:30:51,4/7/2016 04:30:51,4/7/2016 04:30:50,4/7/2016 04:30:50,11.84,11.84,4/7/2016 04:31:03,4/7/2016 04:31:02,9.24,9.24,9.24,9.24,4/7/2016 04:40:57,4/7/2016 04:40:57,4/7/2016 04:40:57,4/7/2016 04:40:56,9.19,9.19,4/7/2016 04:41:42,4/7/2016 04:41:42,10.35,10.35,10.35,10.35,10.24,10.24,0.768,0.767,0.767,0.768,0.782,0.782
4/7/2016 05:00:00,15min,Peter Sinks,UCC,270,10.5,12.4,9.0,13.20,13.03,11.71,11.40,4/7/2016 04:59:32,4/7/2016 04:59:32,4/7/2016 04:59:57,4/7/2016 04:59:58,12.74,12.70,4/7/2016 04:59:29,4/7/2016 04:59:29,8.62,8.47,9.25,9.31,4/7/2016 04:55:57,4/7/2016 04:55:57,4/7/2016 04:56:06,4/7/2016 04:56:05,8.95,8.91,4/7/2016 04:56:03,4/7/2016 04:56:03,10.62,10.50,10.08,10.09,10.47,10.43,1.0360,1.0150,0.4820,0.4280,0.9330,0.9320,-0,-0,07APR2016:04:59:25,1.5,4/7/2016 04:57:28,0.2,57,38.5800,2370,4/7/2016 04:45:01,2310,4/7/2016 04:46:16,2342,12.3,12.06,12.06,12.06,12.07,4/7/2016 05:00:00,4/7/2016 05:00:00,4/7/2016 05:00:00,4/7/2016 05:00:00,12.64,12.64,4/7/2016 04:59:58,4/7/2016 04:59:58,9.06,9.06,9.06,9.06,4/7/2016 04:56:09,4/7/2016 04:56:08,4/7/2016 04:56:08,4/7/2016 04:56:08,9,8.99,4/7/2016 04:54:35,4/7/2016 04:54:35,10.3,10.31,10.31,10.31,10.4,10.4,0.678,0.678,0.679,0.68,0.874,0.875
4/7/2016 05:15:00,15min,Peter Sinks,UCC,270,10.6,12.4,9.3,12.88,12.74,11.85,11.70,4/7/2016 05:01:37,4/7/2016 05:01:35,4/7/2016 05:00:15,4/7/2016 05:04:15,12.67,12.63,4/7/2016 05:00:01,4/7/2016 05:00:01,8.95,8.85,9.51,9.57,4/7/2016 05:08:42,4/7/2016 05:04:47,4/7/2016 05:10:57,4/7/2016 05:10:58,9.10,9.05,4/7/2016 05:08:40,4/7/2016 05:08:40,10.73,10.61,10.47,10.47,10.64,10.60,1.0420,1.0250,0.7260,0.6790,0.9700,0.9700,-0,-0,07APR2016:05:12:03,2.4,4/7/2016 05:05:48,0.3,288,48.5600,2370,4/7/2016 05:00:02,2310,4/7/2016 05:05:39,2341,12.3,12.13,12.13,12.13,12.13,4/7/2016 05:01:42,4/7/2016 05:01:41,4/7/2016 05:01:41,4/7/2016 05:01:41,12.64,12.64,4/7/2016 05:00:01,4/7/2016 05:00:01,9.38,9.38,9.38,9.38,4/7/2016 05:08:47,4/7/2016 05:08:47,4/7/2016 05:08:47,4/7/2016 05:08:47,9.13,9.13,4/7/2016 05:09:03,4/7/2016 05:09:02,10.58,10.58,10.58,10.58,10.65,10.65,0.843,0.841,0.842,0.842,0.976,0.975
4/7/2016 05:30:00,15min,Peter Sinks,UCC,270,9.7,11.8,8.2,12.27,12.13,11.32,11.33,4/7/2016 05:19:25,4/7/2016 05:19:27,4/7/2016 05:19:21,4/7/2016 05:19:11,12.08,12.04,4/7/2016 05:19:26,4/7/2016 05:19:26,8.06,7.96,8.41,8.56,4/7/2016 05:24:22,4/7/2016 05:24:21,4/7/2016 05:25:11,4/7/2016 05:25:11,7.99,7.94,4/7/2016 05:24:36,4/7/2016 05:24:36,9.73,9.63,9.68,9.73,9.64,9.60,1.2540,1.2360,0.8400,0.8160,1.1760,1.1760,0,0,07APR2016:05:29:43,3.1,4/7/2016 05:29:34,0.3,231,33.1100,2370,4/7/2016 05:15:19,2310,4/7/2016 05:17:34,2340,12.3,11.71,11.72,11.71,11.71,4/7/2016 05:19:30,4/7/2016 05:19:29,4/7/2016 05:19:29,4/7/2016 05:19:29,11.97,11.97,4/7/2016 05:19:52,4/7/2016 05:19:51,8.34,8.34,8.34,8.34,4/7/2016 05:25:12,4/7/2016 05:25:11,4/7/2016 05:25:11,4/7/2016 05:25:11,7.982,7.982,4/7/2016 05:25:15,4/7/2016 05:25:14,9.7,9.7,9.7,9.7,9.64,9.64,0.996,0.995,0.995,0.996,1.158,1.158
4/7/2016 05:45:00,15min,Peter Sinks,UCC,270,9.4,10.9,7.9,11.68,11.54,10.50,10.36,4/7/2016 05:44:39,4/7/2016 05:44:39,4/7/2016 05:36:20,4/7/2016 05:36:20,11.11,11.07,4/7/2016 05:30:58,4/7/2016 05:30:58,7.29,7.21,7.91,8.07,4/7/2016 05:31:36,4/7/2016 05:31:36,4/7/2016 05:42:53,4/7/2016 05:42:55,7.84,7.80,4/7/2016 05:31:36,4/7/2016 05:31:36,9.49,9.37,9.21,9.23,9.37,9.33,1.0790,1.0620,0.6450,0.6050,0.9010,0.9000,0,1,07APR2016:05:45:00,2.4,4/7/2016 05:36:23,0.4,309,48.9900,2370,4/7/2016 05:30:22,2310,4/7/2016 05:31:47,2340,12.1,10.83,10.83,10.83,10.84,4/7/2016 05:44:52,4/7/2016 05:44:53,4/7/2016 05:44:52,4/7/2016 05:44:51,10.95,10.95,4/7/2016 05:31:12,4/7/2016 05:31:11,7.86,7.866,7.861,7.855,4/7/2016 05:42:59,4/7/2016 05:42:59,4/7/2016 05:42:59,4/7/2016 05:42:59,7.985,7.983,4/7/2016 05:43:15,4/7/2016 05:43:14,9.32,9.32,9.32,9.32,9.33,9.33,0.791,0.79,0.791,0.793,0.831,0.832
4/7/2016 06:00:00,15min,Peter Sinks,UCC,270,8.2,11.0,7.2,11.46,11.37,10.06,10.00,4/7/2016 05:45:03,4/7/2016 05:45:37,4/7/2016 05:45:01,4/7/2016 05:45:01,11.27,11.22,4/7/2016 05:45:07,4/7/2016 05:45:07,6.97,6.86,7.20,7.32,4/7/2016 05:52:57,4/7/2016 05:52:57,4/7/2016 05:53:49,4/7/2016 05:53:49,7.10,7.06,4/7/2016 05:53:47,4/7/2016 05:53:47,8.22,8.12,8.04,8.07,8.17,8.12,0.9790,0.9610,0.6100,0.5940,0.9480,0.9470,3,6,07APR2016:06:00:00,2.6,4/7/2016 05:47:07,0.4,35,58.0100,2370,4/7/2016 05:45:10,2310,4/7/2016 05:46:23,2339,12.3,10.81,10.81,10.81,10.8,4/7/2016 05:45:01,4/7/2016 05:45:01,4/7/2016 05:45:01,4/7/2016 05:45:01,11.14,11.14,4/7/2016 05:45:24,4/7/2016 05:45:23,7.234,7.239,7.234,7.229,4/7/2016 05:53:51,4/7/2016 05:53:50,4/7/2016 05:53:50,4/7/2016 05:53:50,7.236,7.235,4/7/2016 05:50:21,4/7/2016 05:50:20,8.13,8.13,8.13,8.13,8.19,8.19,0.796,0.794,0.794,0.793,0.99,0.988
4/7/2016 06:15:00,15min,Peter Sinks,UCC,270,7.9,9.2,6.5,9.94,9.81,8.83,8.87,4/7/2016 06:14:54,4/7/2016 06:14:50,4/7/2016 06:01:51,4/7/2016 06:01:45,9.70,9.66,4/7/2016 06:14:58,4/7/2016 06:14:58,6.02,5.91,6.73,6.89,4/7/2016 06:12:30,4/7/2016 06:12:30,4/7/2016 06:10:11,4/7/2016 06:10:12,6.13,6.09,4/7/2016 06:13:11,4/7/2016 06:13:11,7.97,7.87,7.83,7.88,7.87,7.83,0.9440,0.9300,0.4910,0.4660,0.8100,0.8100,10,13,07APR2016:06:15:00,1.5,4/7/2016 06:13:42,0.2,203,19.3200,4680,4/7/2016 06:09:23,2310,4/7/2016 06:00:01,3287,12.2,9.12,9.12,9.13,9.13,4/7/2016 06:01:52,4/7/2016 06:01:52,4/7/2016 06:01:52,4/7/2016 06:01:52,9.32,9.32,4/7/2016 06:02:38,4/7/2016 06:02:37,6.615,6.617,6.616,6.614,4/7/2016 06:10:16,4/7/2016 06:10:16,4/7/2016 06:10:16,4/7/2016 06:10:15,6.299,6.299,4/7/2016 06:13:23,4/7/2016 06:13:22,7.878,7.879,7.879,7.879,7.831,7.831,0.662,0.661,0.662,0.663,0.739,0.739
4/7/2016 06:30:00,15min,Peter Sinks,UCC,270,8.1,9.9,6.5,10.47,10.33,9.17,9.15,4/7/2016 06:23:07,4/7/2016 06:23:07,4/7/2016 06:23:41,4/7/2016 06:23:07,10.22,10.18,4/7/2016 06:23:05,4/7/2016 06:23:05,6.19,6.11,6.69,6.77,4/7/2016 06:15:47,4/7/2016 06:15:46,4/7/2016 06:16:04,4/7/2016 06:16:03,6.35,6.31,4/7/2016 06:15:58,4/7/2016 06:15:58,8.13,8.03,7.99,8.01,8.06,8.02,0.9900,0.9780,0.6260,0.5960,0.9040,0.9040,16,19,07APR2016:06:30:00,2.2,4/7/2016 06:18:34,0.4,55,56.4300,4650,4/7/2016 06:15:01,4590,4/7/2016 06:15:02,4610,12.2,9.73,9.73,9.73,9.73,4/7/2016 06:23:10,4/7/2016 06:23:09,4/7/2016 06:23:09,4/7/2016 06:23:09,10.1,10.1,4/7/2016 06:23:26,4/7/2016 06:23:25,6.552,6.554,6.552,6.55,4/7/2016 06:16:10,4/7/2016 06:16:10,4/7/2016 06:16:10,4/7/2016 06:16:09,6.413,6.413,4/7/2016 06:16:17,4/7/2016 06:16:16,8.05,8.05,8.05,8.05,8.06,8.06,0.773,0.772,0.773,0.773,0.884,0.884
4/7/2016 06:45:00,15min,Peter Sinks,UCC,270,7.5,9.7,6.2,10.80,10.73,9.13,9.14,4/7/2016 06:38:04,4/7/2016 06:38:04,4/7/2016 06:39:25,4/7/2016 06:39:25,10.30,10.26,4/7/2016 06:38:08,4/7/2016 06:38:08,5.93,5.88,6.61,6.73,4/7/2016 06:41:07,4/7/2016 06:41:02,4/7/2016 06:44:37,4/7/2016 06:44:35,5.91,5.87,4/7/2016 06:41:23,4/7/2016 06:41:23,7.53,7.44,7.71,7.75,7.48,7.44,1.1710,1.1620,0.7610,0.7210,1.0930,1.0920,23,29,07APR2016:06:45:00,2.6,4/7/2016 06:42:22,0.5,240,41.4200,4680,4/7/2016 06:38:08,4590,4/7/2016 06:30:02,4609,12.2,9.65,9.65,9.65,9.65,4/7/2016 06:38:12,4/7/2016 06:38:12,4/7/2016 06:38:12,4/7/2016 06:38:12,9.71,9.71,4/7/2016 06:38:17,4/7/2016 06:38:17,6.359,6.36,6.359,6.358,4/7/2016 06:44:43,4/7/2016 06:44:43,4/7/2016 06:44:42,4/7/2016 06:44:42,6.01,6.009,4/7/2016 06:41:26,4/7/2016 06:41:24,7.622,7.621,7.621,7.62,7.493,7.492,0.924,0.923,0.924,0.925,1.054,1.055
4/7/2016 07:00:00,15min,Peter Sinks,UCC,270,8.7,10.9,6.3,11.72,11.60,10.71,10.71,4/7/2016 06:56:09,4/7/2016 06:56:08,4/7/2016 06:56:10,4/7/2016 06:56:13,11.34,11.30,4/7/2016 06:56:13,4/7/2016 06:56:13,6.34,6.26,6.91,6.98,4/7/2016 06:45:01,4/7/2016 06:45:01,4/7/2016 06:45:01,4/7/2016 06:45:02,6.20,6.16,4/7/2016 06:45:01,4/7/2016 06:45:01,8.82,8.72,8.94,8.98,8.72,8.68,1.0080,1.0010,0.8700,0.8660,0.9250,0.9250,65,161,07APR2016:06:59:08,3.1,4/7/2016 06:55:30,0.7,319,65.4300,4650,4/7/2016 06:46:24,4590,4/7/2016 06:45:03,4621,12.2,11.1,11.1,11.1,11.11,4/7/2016 06:56:16,4/7/2016 06:56:16,4/7/2016 06:56:16,4/7/2016 06:56:16,10.74,10.74,4/7/2016 06:56:22,4/7/2016 06:56:22,6.565,6.568,6.572,6.575,4/7/2016 06:45:01,4/7/2016 06:45:01,4/7/2016 06:45:01,4/7/2016 06:45:01,6.115,6.116,4/7/2016 06:45:01,4/7/2016 06:45:01,8.84,8.84,8.84,8.84,8.65,8.65,0.878,0.876,0.876,0.876,0.933,0.931
4/7/2016 07:15:00,15min,Peter Sinks,UCC,270,9.2,12.2,8.4,11.98,11.92,14.36,14.38,4/7/2016 07:13:27,4/7/2016 07:13:27,4/7/2016 07:13:49,4/7/2016 07:13:49,11.64,11.60,4/7/2016 07:13:27,4/7/2016 07:13:27,7.42,7.35,9.24,9.45,4/7/2016 07:02:58,4/7/2016 07:02:46,4/7/2016 07:07:34,4/7/2016 07:07:42,7.77,7.73,4/7/2016 07:03:47,4/7/2016 07:03:47,9.23,9.17,11.11,11.23,9.24,9.19,0.9010,0.8980,1.2590,1.2260,0.8380,0.8380,188,221,07APR2016:07:15:00,2.4,4/7/2016 07:07:39,0.5,273,57.6900,4680,4/7/2016 07:09:40,4620,4/7/2016 07:00:01,4638,12.3,12.85,12.85,12.85,12.85,4/7/2016 07:13:57,4/7/2016 07:13:57,4/7/2016 07:13:56,4/7/2016 07:13:56,11.48,11.48,4/7/2016 07:13:52,4/7/2016 07:13:51,8.87,8.88,8.87,8.87,4/7/2016 07:03:54,4/7/2016 07:03:54,4/7/2016 07:03:54,4/7/2016 07:03:54,7.849,7.848,4/7/2016 07:03:59,4/7/2016 07:03:59,10.17,10.17,10.17,10.17,9.21,9.21,0.977,0.977,0.977,0.978,0.814,0.814
4/7/2016 07:30:00,15min,Peter Sinks,UCC,270,10.3,12.3,9.9,12.24,12.15,15.93,16.18,4/7/2016 07:27:47,4/7/2016 07:27:47,4/7/2016 07:30:00,4/7/2016 07:30:00,11.71,11.67,4/7/2016 07:27:53,4/7/2016 07:27:53,9.28,9.23,10.67,10.90,4/7/2016 07:19:58,4/7/2016 07:21:19,4/7/2016 07:23:28,4/7/2016 07:23:24,9.33,9.29,4/7/2016 07:21:01,4/7/2016 07:21:01,10.35,10.30,12.65,12.82,10.38,10.34,0.6390,0.6340,1.2880,1.2290,0.5810,0.5810,244,275,07APR2016:07:29:58,2.4,4/7/2016 07:19:25,0.6,197,55.2600,4710,4/7/2016 07:27:03,4620,4/7/2016 07:15:03,4653,12.3,13.3,13.3,13.3,13.3,4/7/2016 07:30:00,4/7/2016 07:30:00,4/7/2016 07:30:00,4/7/2016 07:30:00,11.32,11.32,4/7/2016 07:28:11,4/7/2016 07:28:10,10.45,10.45,10.45,10.44,4/7/2016 07:16:38,4/7/2016 07:16:38,4/7/2016 07:16:37,4/7/2016 07:16:37,9.39,9.39,4/7/2016 07:15:05,4/7/2016 07:15:04,11.51,11.51,11.51,11.52,10.34,10.34,0.75,0.749,0.751,0.754,0.571,0.571
4/7/2016 07:45:00,15min,Peter Sinks,UCC,270,12.2,15.1,11.8,14.65,14.56,19.00,19.14,4/7/2016 07:43:05,4/7/2016 07:43:05,4/7/2016 07:41:53,4/7/2016 07:41:52,14.23,14.19,4/7/2016 07:43:09,4/7/2016 07:43:09,10.61,10.54,14.21,14.38,4/7/2016 07:30:23,4/7/2016 07:30:23,4/7/2016 07:34:16,4/7/2016 07:32:57,10.60,10.56,4/7/2016 07:30:40,4/7/2016 07:30:40,12.19,12.14,16.21,16.44,12.22,12.18,0.9850,0.9700,1.1710,1.0980,0.9370,0.9370,301,328,07APR2016:07:44:49,1.5,4/7/2016 07:40:41,0.2,28,49.6000,4710,4/7/2016 07:31:04,4650,4/7/2016 07:30:01,4675,12.4,16.33,16.32,16.33,16.34,4/7/2016 07:41:45,4/7/2016 07:41:44,4/7/2016 07:41:44,4/7/2016 07:41:44,13.92,13.92,4/7/2016 07:43:19,4/7/2016 07:43:19,12.89,12.9,12.9,12.89,4/7/2016 07:31:54,4/7/2016 07:31:54,4/7/2016 07:31:54,4/7/2016 07:31:53,10.73,10.73,4/7/2016 07:30:41,4/7/2016 07:30:40,14.23,14.23,14.23,14.23,12.15,12.16,0.878,0.877,0.878,0.879,0.921,0.921
4/7/2016 08:00:00,15min,Peter Sinks,UCC,270,14.2,18.6,13.5,19.70,19.44,20.91,20.89,4/7/2016 07:58:44,4/7/2016 07:58:43,4/7/2016 07:58:56,4/7/2016 07:58:56,18.42,18.37,4/7/2016 07:58:57,4/7/2016 07:58:57,12.52,12.52,15.27,15.31,4/7/2016 07:47:01,4/7/2016 07:47:01,4/7/2016 07:47:00,4/7/2016 07:46:59,12.89,12.85,4/7/2016 07:47:14,4/7/2016 07:47:14,14.21,14.18,17.32,17.53,14.29,14.25,1.2460,1.2140,1.1290,1.1350,1.0890,1.0890,351,382,07APR2016:08:00:00,3.1,4/7/2016 07:54:50,0.8,9,84.4000,4740,4/7/2016 07:48:44,4650,4/7/2016 07:45:01,4692,12.4,19.58,19.57,19.58,19.6,4/7/2016 07:58:59,4/7/2016 07:58:59,4/7/2016 07:58:59,4/7/2016 07:58:59,17.72,17.72,4/7/2016 07:59:12,4/7/2016 07:59:12,14.04,14.04,14.04,14.04,4/7/2016 07:47:07,4/7/2016 07:47:06,4/7/2016 07:47:06,4/7/2016 07:47:06,12.98,12.98,4/7/2016 07:47:27,4/7/2016 07:47:27,15.8,15.8,15.8,15.8,14.23,14.23,1.001,1.001,1.001,1.001,1.027,1.028
4/7/2016 08:15:00,15min,Peter Sinks,UCC,270,25.6,36.1,16.4,38.24,38.08,36.69,36.29,4/7/2016 08:12:04,4/7/2016 08:12:03,4/7/2016 08:12:06,4/7/2016 08:12:06,36.67,36.62,4/7/2016 08:12:06,4/7/2016 08:12:06,15.20,15.15,17.65,17.98,4/7/2016 08:00:23,4/7/2016 08:00:23,4/7/2016 08:01:19,4/7/2016 08:00:01,15.73,15.69,4/7/2016 08:00:25,4/7/2016 08:00:25,25.71,25.61,27.63,27.72,25.63,25.58,5.5590,5.5130,4.9970,4.9110,5.2440,5.2420,414,439,07APR2016:08:14:41,4.8,4/7/2016 08:11:30,0.9,299,76.4400,4770,4/7/2016 08:05:48,4680,4/7/2016 08:00:07,4724,12.3,36.86,36.84,36.87,36.89,4/7/2016 08:12:07,4/7/2016 08:12:07,4/7/2016 08:12:07,4/7/2016 08:12:07,35.38,35.38,4/7/2016 08:12:21,4/7/2016 08:12:20,16.8,16.82,16.83,16.83,4/7/2016 08:00:01,4/7/2016 08:00:01,4/7/2016 08:00:01,4/7/2016 08:01:29,15.9,15.9,4/7/2016 08:00:44,4/7/2016 08:00:43,26.52,26.52,26.53,26.53,25.35,25.35,5.135,5.132,5.133,5.134,5.22,5.217
4/7/2016 08:30:00,15min,Peter Sinks,UCC,270,36.6,45.1,31.6,45.98,45.71,45.88,45.78,4/7/2016 08:25:59,4/7/2016 08:26:01,4/7/2016 08:26:02,4/7/2016 08:26:01,45.29,45.24,4/7/2016 08:26:08,4/7/2016 08:26:08,29.08,29.05,33.86,34.42,4/7/2016 08:16:22,4/7/2016 08:16:21,4/7/2016 08:17:42,4/7/2016 08:17:42,30.46,30.40,4/7/2016 08:16:25,4/7/2016 08:16:25,36.58,36.50,38.99,39.10,36.62,36.57,3.8340,3.8220,2.9600,2.8720,3.4450,3.4450,466,494,07APR2016:08:29:39,7.2,4/7/2016 08:28:38,2.3,246,69.4800,4800,4/7/2016 08:24:47,4710,4/7/2016 08:15:23,4749,12.5,45.66,45.66,45.67,45.67,4/7/2016 08:26:09,4/7/2016 08:26:09,4/7/2016 08:26:09,4/7/2016 08:26:09,44.59,44.59,4/7/2016 08:26:15,4/7/2016 08:26:14,32.12,32.13,32.12,32.12,4/7/2016 08:16:27,4/7/2016 08:16:27,4/7/2016 08:16:27,4/7/2016 08:16:27,31.17,31.17,4/7/2016 08:16:44,4/7/2016 08:16:43,37.71,37.71,37.71,37.72,36.4,36.41,3.169,3.168,3.172,3.175,3.262,3.263
4/7/2016 08:45:00,15min,Peter Sinks,UCC,270,41.4,44.8,37.5,45.44,45.34,45.75,45.75,4/7/2016 08:30:31,4/7/2016 08:40:30,4/7/2016 08:40:36,4/7/2016 08:40:36,44.92,44.87,4/7/2016 08:40:36,4/7/2016 08:40:36,34.72,34.69,38.62,38.77,4/7/2016 08:31:06,4/7/2016 08:31:05,4/7/2016 08:31:16,4/7/2016 08:31:16,36.89,36.84,4/7/2016 08:31:11,4/7/2016 08:31:11,41.29,41.25,42.92,42.99,41.57,41.52,2.2760,2.2660,1.3800,1.3260,1.7790,1.7790,517,542,07APR2016:08:44:56,7.2,4/7/2016 08:37:50,4.5,207,15.6700,4800,4/7/2016 08:44:39,4710,4/7/2016 08:31:04,4752,12.6,45.27,45.26,45.26,45.27,4/7/2016 08:40:39,4/7/2016 08:40:39,4/7/2016 08:40:39,4/7/2016 08:40:39,44.39,44.39,4/7/2016 08:39:29,4/7/2016 08:39:29,37.3,37.32,37.3,37.28,4/7/2016 08:31:17,4/7/2016 08:31:16,4/7/2016 08:31:16,4/7/2016 08:31:16,37.74,37.74,4/7/2016 08:31:32,4/7/2016 08:31:31,42.12,42.12,42.12,42.12,41.56,41.56,1.633,1.627,1.632,1.636,1.613,1.614
4/7/2016 09:00:00,15min,Peter Sinks,UCC,270,41.8,46.0,38.4,45.81,45.73,47.44,47.37,4/7/2016 08:56:28,4/7/2016 08:56:28,4/7/2016 08:59:31,4/7/2016 08:59:31,45.90,45.85,4/7/2016 08:59:17,4/7/2016 08:59:17,34.93,35.00,40.06,40.26,4/7/2016 08:45:23,4/7/2016 08:45:23,4/7/2016 08:55:00,4/7/2016 08:54:59,37.12,37.07,4/7/2016 08:45:24,4/7/2016 08:45:24,41.71,41.67,43.23,43.31,42.01,41.95,2.2140,2.2020,1.5540,1.5070,1.8170,1.8170,567,590,07APR2016:08:59:59,9.0,4/7/2016 08:56:01,4.6,218,19.8900,4830,4/7/2016 08:59:08,4740,4/7/2016 08:45:03,4774,12.7,46.35,46.34,46.35,46.35,4/7/2016 08:59:30,4/7/2016 08:59:29,4/7/2016 08:59:29,4/7/2016 08:59:29,45.67,45.67,4/7/2016 08:59:34,4/7/2016 08:59:34,38.85,38.86,38.85,38.83,4/7/2016 08:45:26,4/7/2016 08:45:26,4/7/2016 08:45:26,4/7/2016 08:45:26,37.9,37.9,4/7/2016 08:45:45,4/7/2016 08:45:44,42.46,42.46,42.46,42.46,41.96,41.96,1.702,1.699,1.703,1.707,1.675,1.676
4/7/2016 09:15:00,15min,Peter Sinks,UCC,270,43.2,45.5,39.4,45.91,45.93,46.21,46.20,4/7/2016 09:09:39,4/7/2016 09:09:39,4/7/2016 09:15:00,4/7/2016 09:15:00,45.59,45.54,4/7/2016 09:04:50,4/7/2016 09:04:50,36.59,36.67,41.06,41.35,4/7/2016 09:00:43,4/7/2016 09:00:43,4/7/2016 09:00:47,4/7/2016 09:00:47,38.32,38.27,4/7/2016 09:00:47,4/7/2016 09:00:47,43.01,42.99,44.28,44.35,43.33,43.28,1.7330,1.7260,1.1090,1.0620,1.3490,1.3490,606,629,07APR2016:09:14:57,9.2,4/7/2016 09:11:22,5.5,211,16.8800,4860,4/7/2016 09:14:26,4770,4/7/2016 09:00:01,4806,12.6,45.77,45.75,45.76,45.78,4/7/2016 09:11:46,4/7/2016 09:10:40,4/7/2016 09:11:45,4/7/2016 09:11:45,45.29,45.3,4/7/2016 09:10:53,4/7/2016 09:10:52,39.56,39.58,39.56,39.55,4/7/2016 09:00:50,4/7/2016 09:00:49,4/7/2016 09:00:49,4/7/2016 09:00:49,39.26,39.26,4/7/2016 09:01:02,4/7/2016 09:01:02,43.65,43.65,43.65,43.65,43.31,43.31,1.268,1.265,1.268,1.271,1.207,1.207
4/7/2016 09:30:00,15min,Peter Sinks,UCC,270,42.8,46.6,39.0,46.80,46.71,47.96,47.92,4/7/2016 09:29:02,4/7/2016 09:29:02,4/7/2016 09:17:46,4/7/2016 09:17:46,46.64,46.59,4/7/2016 09:17:32,4/7/2016 09:17:32,37.15,37.33,39.20,39.72,4/7/2016 09:23:43,4/7/2016 09:23:43,4/7/2016 09:23:43,4/7/2016 09:23:43,38.68,38.63,4/7/2016 09:23:43,4/7/2016 09:23:43,42.73,42.71,44.36,44.48,43.00,42.94,2.3410,2.3280,2.1890,2.0960,2.1330,2.1330,646,675,07APR2016:09:28:58,9.6,4/7/2016 09:28:25,4.0,221,58.1900,4950,4/7/2016 09:28:50,4800,4/7/2016 09:16:17,4869,12.8,46.87,46.86,46.87,46.87,4/7/2016 09:17:54,4/7/2016 09:17:53,4/7/2016 09:17:53,4/7/2016 09:17:53,46.4,46.4,4/7/2016 09:17:44,4/7/2016 09:17:43,38.88,38.88,38.88,38.87,4/7/2016 09:23:49,4/7/2016 09:23:49,4/7/2016 09:23:48,4/7/2016 09:23:48,39.11,39.11,4/7/2016 09:24:05,4/7/2016 09:24:04,43.57,43.57,43.57,43.57,42.95,42.95,2.131,2.13,2.132,2.133,2.048,2.049
4/7/2016 09:45:00,15min,Peter Sinks,UCC,270,43.9,46.7,41.8,47.18,47.18,47.83,47.87,4/7/2016 09:44:41,4/7/2016 09:44:41,4/7/2016 09:41:34,4/7/2016 09:41:34,46.71,46.66,4/7/2016 09:44:59,4/7/2016 09:44:59,39.24,39.26,42.39,42.87,4/7/2016 09:36:24,4/7/2016 09:36:24,4/7/2016 09:40:08,4/7/2016 09:40:02,41.16,41.11,4/7/2016 09:40:10,4/7/2016 09:40:10,43.74,43.73,45.54,45.67,44.03,43.98,1.6590,1.6480,1.1300,1.0630,1.3300,1.3300,695,719,07APR2016:09:45:00,7.9,4/7/2016 09:44:57,2.9,175,62.1600,5040,4/7/2016 09:35:16,4920,4/7/2016 09:30:02,4989,13.2,47.03,47.02,47.03,47.04,4/7/2016 09:41:35,4/7/2016 09:41:35,4/7/2016 09:41:34,4/7/2016 09:41:34,46.42,46.42,4/7/2016 09:41:46,4/7/2016 09:41:45,41.83,41.83,41.83,41.83,4/7/2016 09:40:11,4/7/2016 09:40:11,4/7/2016 09:40:11,4/7/2016 09:40:10,41.84,41.84,4/7/2016 09:40:16,4/7/2016 09:40:15,44.67,44.67,44.67,44.67,43.99,43.99,1.188,1.185,1.188,1.192,1.198,1.199
4/7/2016 10:00:00,15min,Peter Sinks,UCC,270,45.1,47.2,43.3,47.40,47.38,47.91,47.90,4/7/2016 09:51:28,4/7/2016 09:51:28,4/7/2016 09:46:21,4/7/2016 09:46:21,47.17,47.11,4/7/2016 09:46:22,4/7/2016 09:46:22,41.58,41.56,43.42,43.53,4/7/2016 09:50:51,4/7/2016 09:50:50,4/7/2016 09:50:52,4/7/2016 09:50:52,43.04,42.99,4/7/2016 09:48:38,4/7/2016 09:48:38,44.88,44.87,46.07,46.13,45.26,45.21,1.4340,1.4310,1.0280,0.9970,1.1040,1.1040,734,747,07APR2016:09:59:58,10.1,4/7/2016 09:54:45,5.4,197,24.1400,5040,4/7/2016 09:45:08,4950,4/7/2016 09:56:39,4994,13.4,47.39,47.38,47.39,47.41,4/7/2016 09:51:39,4/7/2016 09:51:38,4/7/2016 09:51:38,4/7/2016 09:51:38,46.94,46.94,4/7/2016 09:45:35,4/7/2016 09:45:35,43.3,43.31,43.3,43.29,4/7/2016 09:50:07,4/7/2016 09:50:07,4/7/2016 09:50:07,4/7/2016 09:50:07,43.32,43.32,4/7/2016 09:50:21,4/7/2016 09:50:21,45.5,45.5,45.5,45.5,45.27,45.27,1.08,1.077,1.08,1.083,0.997,0.997
4/7/2016 10:15:00,15min,Peter Sinks,UCC,270,45.0,47.0,43.0,47.06,47.04,47.86,47.90,4/7/2016 10:03:10,4/7/2016 10:03:10,4/7/2016 10:03:11,4/7/2016 10:03:11,47.17,47.12,4/7/2016 10:03:09,4/7/2016 10:03:09,41.52,41.54,43.68,43.79,4/7/2016 10:10:06,4/7/2016 10:10:06,4/7/2016 10:10:14,4/7/2016 10:10:14,42.59,42.53,4/7/2016 10:10:12,4/7/2016 10:10:12,44.81,44.81,45.96,46.03,45.17,45.12,1.1880,1.1920,0.8350,0.8080,0.9010,0.9010,767,786,07APR2016:10:14:50,9.2,4/7/2016 10:01:57,5.3,201,21.9800,5010,4/7/2016 10:00:12,4950,4/7/2016 10:05:11,4987,13.3,47.25,47.25,47.25,47.25,4/7/2016 10:03:15,4/7/2016 10:03:15,4/7/2016 10:03:15,4/7/2016 10:03:14,46.81,46.81,4/7/2016 10:03:19,4/7/2016 10:03:19,42.86,42.86,42.85,42.85,4/7/2016 10:10:17,4/7/2016 10:10:16,4/7/2016 10:10:16,4/7/2016 10:10:16,43.18,43.18,4/7/2016 10:10:27,4/7/2016 10:10:26,45.4,45.4,45.4,45.4,45.13,45.13,0.872,0.87,0.872,0.875,0.81,0.81
4/7/2016 10:30:00,15min,Peter Sinks,UCC,270,44.3,47.3,42.1,47.25,47.23,48.00,48.02,4/7/2016 10:20:01,4/7/2016 10:20:01,4/7/2016 10:20:16,4/7/2016 10:20:16,47.39,47.34,4/7/2016 10:20:15,4/7/2016 10:20:15,40.56,40.62,42.95,43.27,4/7/2016 10:23:32,4/7/2016 10:23:32,4/7/2016 10:21:22,4/7/2016 10:21:22,41.69,41.63,4/7/2016 10:27:34,4/7/2016 10:27:34,44.13,44.12,45.42,45.54,44.53,44.48,1.7860,1.7780,1.3050,1.2250,1.4930,1.4930,800,827,07APR2016:10:29:29,9.6,4/7/2016 10:18:17,5.2,217,38.2900,5010,4/7/2016 10:15:04,4950,4/7/2016 10:18:15,4988,13.4,47.48,47.48,47.48,47.48,4/7/2016 10:20:15,4/7/2016 10:20:14,4/7/2016 10:20:14,4/7/2016 10:20:14,47.17,47.17,4/7/2016 10:20:26,4/7/2016 10:20:26,42.4,42.41,42.4,42.39,4/7/2016 10:23:02,4/7/2016 10:23:01,4/7/2016 10:23:01,4/7/2016 10:23:01,41.84,41.84,4/7/2016 10:27:49,4/7/2016 10:27:48,44.81,44.81,44.81,44.81,44.53,44.53,1.416,1.413,1.416,1.418,1.388,1.388
4/7/2016 10:45:00,15min,Peter Sinks,UCC,270,45.9,47.5,44.0,47.80,47.82,48.24,48.25,4/7/2016 10:31:55,4/7/2016 10:31:55,4/7/2016 10:43:37,4/7/2016 10:43:37,47.69,47.64,4/7/2016 10:44:33,4/7/2016 10:44:33,42.55,42.50,44.22,44.41,4/7/2016 10:35:46,4/7/2016 10:35:45,4/7/2016 10:36:39,4/7/2016 10:35:52,44.01,43.96,4/7/2016 10:30:04,4/7/2016 10:30:04,45.67,45.67,46.67,46.72,46.06,46.01,1.2540,1.2600,0.8580,0.8310,0.8870,0.8870,835,847,07APR2016:10:43:23,12.1,4/7/2016 10:31:37,6.2,203,24.5700,5010,4/7/2016 10:30:09,4950,4/7/2016 10:30:03,4988,13.4,47.66,47.66,47.67,47.68,4/7/2016 10:44:38,4/7/2016 10:44:37,4/7/2016 10:44:37,4/7/2016 10:44:37,47.32,47.32,4/7/2016 10:40:30,4/7/2016 10:40:29,44.04,44.05,44.04,44.03,4/7/2016 10:35:56,4/7/2016 10:35:56,4/7/2016 10:35:56,4/7/2016 10:35:56,43.87,43.87,4/7/2016 10:30:01,4/7/2016 10:30:01,46.18,46.18,46.18,46.18,46.01,46.01,0.877,0.874,0.877,0.88,0.799,0.798
4/7/2016 11:00:00,15min,Peter Sinks,UCC,270,43.6,47.1,41.5,47.44,47.42,48.42,48.44,4/7/2016 10:54:43,4/7/2016 10:54:43,4/7/2016 10:56:13,4/7/2016 10:56:13,47.32,47.27,4/7/2016 10:54:52,4/7/2016 10:54:52,40.17,40.21,41.56,41.73,4/7/2016 10:48:27,4/7/2016 10:48:27,4/7/2016 10:49:22,4/7/2016 10:49:22,41.24,41.19,4/7/2016 10:49:53,4/7/2016 10:49:53,43.43,43.41,44.65,44.79,43.85,43.80,1.7270,1.7320,1.5710,1.5190,1.4470,1.4470,856,870,07APR2016:10:59:14,13.4,4/7/2016 10:53:08,6.3,256,50.3800,5040,4/7/2016 10:52:36,4950,4/7/2016 10:46:15,5000,13.4,47.37,47.37,47.37,47.38,4/7/2016 10:54:55,4/7/2016 10:56:20,4/7/2016 10:54:54,4/7/2016 10:54:54,46.92,46.92,4/7/2016 10:55:05,4/7/2016 10:55:04,41.33,41.34,41.33,41.32,4/7/2016 10:49:59,4/7/2016 10:49:58,4/7/2016 10:49:58,4/7/2016 10:49:58,41.63,41.63,4/7/2016 10:50:11,4/7/2016 10:50:10,44.09,44.09,44.09,44.09,43.87,43.87,1.502,1.501,1.503,1.505,1.364,1.363
4/7/2016 11:15:00,15min,Peter Sinks,UCC,270,43.0,46.6,40.8,47.23,47.22,48.56,48.63,4/7/2016 11:09:20,4/7/2016 11:09:20,4/7/2016 11:11:36,4/7/2016 11:11:36,46.35,46.30,4/7/2016 11:11:33,4/7/2016 11:11:33,39.36,39.49,41.25,41.62,4/7/2016 11:07:23,4/7/2016 11:07:23,4/7/2016 11:07:44,4/7/2016 11:07:44,40.35,40.30,4/7/2016 11:07:33,4/7/2016 11:07:33,42.80,42.79,44.29,44.46,43.19,43.13,1.7640,1.7530,1.7670,1.7210,1.5290,1.5290,881,892,07APR2016:11:12:54,9.9,4/7/2016 11:00:46,5.0,283,54.4400,5040,4/7/2016 11:06:30,4980,4/7/2016 11:00:01,5007,13.3,47.09,47.08,47.09,47.11,4/7/2016 11:11:39,4/7/2016 11:11:38,4/7/2016 11:11:38,4/7/2016 11:11:38,46.08,46.08,4/7/2016 11:11:42,4/7/2016 11:11:41,40.99,41,40.99,40.98,4/7/2016 11:07:37,4/7/2016 11:07:36,4/7/2016 11:07:36,4/7/2016 11:07:36,40.6,40.6,4/7/2016 11:07:50,4/7/2016 11:07:50,43.57,43.57,43.57,43.57,43.16,43.16,1.634,1.632,1.633,1.636,1.453,1.454
4/7/2016 11:30:00,15min,Peter Sinks,UCC,270,43.5,45.8,41.7,46.10,46.09,48.28,48.51,4/7/2016 11:15:25,4/7/2016 11:15:25,4/7/2016 11:27:35,4/7/2016 11:27:35,45.60,45.55,4/7/2016 11:21:33,4/7/2016 11:21:33,39.91,39.98,41.98,42.33,4/7/2016 11:18:00,4/7/2016 11:18:00,4/7/2016 11:18:01,4/7/2016 11:18:06,41.32,41.27,4/7/2016 11:18:02,4/7/2016 11:18:02,43.32,43.31,45.00,45.21,43.74,43.68,1.1270,1.1290,1.2410,1.2300,0.7840,0.7840,898,908,07APR2016:11:28:58,11.8,4/7/2016 11:16:58,5.2,263,29.6400,5070,4/7/2016 11:20:30,4980,4/7/2016 11:15:01,5006,13.4,46.52,46.51,46.52,46.52,4/7/2016 11:21:35,4/7/2016 11:21:35,4/7/2016 11:21:35,4/7/2016 11:21:35,45.17,45.17,4/7/2016 11:21:48,4/7/2016 11:21:47,41.51,41.52,41.51,41.5,4/7/2016 11:18:07,4/7/2016 11:18:07,4/7/2016 11:18:07,4/7/2016 11:18:06,41.9,41.9,4/7/2016 11:18:17,4/7/2016 11:18:17,44.21,44.21,44.21,44.21,43.69,43.69,0.944,0.942,0.944,0.946,0.689,0.688
4/7/2016 11:45:00,15min,Peter Sinks,UCC,270,44.9,47.8,42.4,48.25,48.35,49.33,49.34,4/7/2016 11:44:07,4/7/2016 11:44:06,4/7/2016 11:44:34,4/7/2016 11:44:34,47.91,47.86,4/7/2016 11:40:57,4/7/2016 11:40:57,41.00,41.01,42.92,43.26,4/7/2016 11:30:43,4/7/2016 11:30:43,4/7/2016 11:30:49,4/7/2016 11:30:49,42.13,42.08,4/7/2016 11:30:49,4/7/2016 11:30:49,44.71,44.70,46.58,46.70,45.04,44.99,1.7400,1.7390,1.4290,1.3860,1.5020,1.5020,914,959,07APR2016:11:39:01,21.7,4/7/2016 11:40:16,4.2,352,71.8200,5040,4/7/2016 11:31:54,4950,4/7/2016 11:40:12,5011,13.4,48.18,48.19,48.18,48.18,4/7/2016 11:44:45,4/7/2016 11:44:45,4/7/2016 11:44:45,4/7/2016 11:44:44,47.46,47.46,4/7/2016 11:44:55,4/7/2016 11:44:55,42.29,42.3,42.29,42.28,4/7/2016 11:30:50,4/7/2016 11:30:49,4/7/2016 11:30:49,4/7/2016 11:30:49,42.52,42.52,4/7/2016 11:36:02,4/7/2016 11:36:01,45.65,45.65,45.65,45.65,44.95,44.95,1.339,1.337,1.338,1.34,1.408,1.409
4/7/2016 12:00:00,15min,Peter Sinks,UCC,270,46.8,49.2,42.0,49.50,49.49,49.74,49.74,4/7/2016 11:55:54,4/7/2016 11:55:54,4/7/2016 11:48:49,4/7/2016 11:48:49,49.35,49.30,4/7/2016 11:48:50,4/7/2016 11:48:50,40.43,40.48,42.80,42.96,4/7/2016 11:46:51,4/7/2016 11:46:51,4/7/2016 11:46:56,4/7/2016 11:46:56,41.69,41.64,4/7/2016 11:47:43,4/7/2016 11:47:43,46.60,46.63,47.32,47.32,46.98,46.93,1.9770,1.9520,1.4930,1.4660,1.7290,1.7290,924,933,07APR2016:11:56:53,15.1,4/7/2016 11:59:33,7.2,161,24.6700,5100,4/7/2016 11:53:38,4950,4/7/2016 11:59:33,5005,13.4,49.4,49.39,49.39,49.4,4/7/2016 11:48:52,4/7/2016 11:48:52,4/7/2016 11:48:51,4/7/2016 11:48:51,49.04,49.04,4/7/2016 11:49:06,4/7/2016 11:49:05,42,42.01,42,41.99,4/7/2016 11:47:04,4/7/2016 11:47:03,4/7/2016 11:47:03,4/7/2016 11:47:03,42.01,42.01,4/7/2016 11:47:45,4/7/2016 11:47:45,46.95,46.95,46.95,46.95,46.95,46.95,1.617,1.616,1.617,1.618,1.651,1.652
4/7/2016 12:15:00,15min,Peter Sinks,UCC,270,47.5,49.6,46.1,49.95,49.97,49.96,49.90,4/7/2016 12:09:29,4/7/2016 12:09:29,4/7/2016 12:09:29,4/7/2016 12:09:29,49.73,49.67,4/7/2016 12:11:12,4/7/2016 12:11:12,44.47,44.52,45.79,45.84,4/7/2016 12:04:03,4/7/2016 12:04:03,4/7/2016 12:08:12,4/7/2016 12:08:12,45.97,45.91,4/7/2016 12:06:07,4/7/2016 12:06:07,47.33,47.36,47.91,47.91,47.76,47.70,1.1460,1.1400,0.9520,0.9390,0.8570,0.8570,934,943,07APR2016:12:14:29,17.3,4/7/2016 12:14:21,9.7,180,24.6200,5040,4/7/2016 12:00:54,4950,4/7/2016 12:08:43,4999,13.4,49.61,49.61,49.62,49.62,4/7/2016 12:11:15,4/7/2016 12:11:15,4/7/2016 12:11:15,4/7/2016 12:11:15,49.5,49.5,4/7/2016 12:09:50,4/7/2016 12:09:49,45.82,45.83,45.82,45.82,4/7/2016 12:06:07,4/7/2016 12:06:07,4/7/2016 12:06:07,4/7/2016 12:06:06,46.33,46.33,4/7/2016 12:06:17,4/7/2016 12:06:14,47.65,47.65,47.65,47.65,47.74,47.74,0.898,0.896,0.898,0.901,0.763,0.763
4/7/2016 12:30:00,15min,Peter Sinks,UCC,270,47.4,49.3,44.9,49.62,49.63,49.85,49.82,4/7/2016 12:25:49,4/7/2016 12:25:49,4/7/2016 12:25:52,4/7/2016 12:25:52,49.57,49.52,4/7/2016 12:25:52,4/7/2016 12:25:52,43.70,43.68,45.49,45.57,4/7/2016 12:19:22,4/7/2016 12:19:22,4/7/2016 12:19:33,4/7/2016 12:19:33,44.55,44.49,4/7/2016 12:19:33,4/7/2016 12:19:33,47.16,47.20,47.80,47.78,47.56,47.51,1.3570,1.3530,0.9760,0.9550,1.0430,1.0430,942,946,07APR2016:12:18:08,15.8,4/7/2016 12:21:43,8.5,174,17.5800,5040,4/7/2016 12:16:42,4980,4/7/2016 12:15:02,5003,13.4,49.45,49.45,49.45,49.46,4/7/2016 12:25:58,4/7/2016 12:25:58,4/7/2016 12:25:55,4/7/2016 12:25:55,49.15,49.15,4/7/2016 12:26:03,4/7/2016 12:26:02,44.84,44.84,44.84,44.84,4/7/2016 12:19:35,4/7/2016 12:19:35,4/7/2016 12:19:34,4/7/2016 12:19:34,44.9,44.9,4/7/2016 12:19:39,4/7/2016 12:19:38,47.47,47.47,47.47,47.47,47.52,47.52,1.012,1.009,1.012,1.014,0.941,0.942
4/7/2016 12:45:00,15min,Peter Sinks,UCC,270,47.7,49.8,46.0,50.07,50.09,50.24,50.20,4/7/2016 12:44:16,4/7/2016 12:44:16,4/7/2016 12:44:18,4/7/2016 12:44:18,50.02,49.97,4/7/2016 12:44:18,4/7/2016 12:44:18,43.79,43.76,45.67,45.80,4/7/2016 12:40:31,4/7/2016 12:37:55,4/7/2016 12:40:31,4/7/2016 12:40:31,45.81,45.76,4/7/2016 12:39:41,4/7/2016 12:39:41,47.54,47.57,48.13,48.13,47.94,47.89,1.3450,1.3390,0.9960,0.9650,0.9600,0.9600,941,961,07APR2016:12:30:33,16.9,4/7/2016 12:35:37,8.5,178,22.3200,5100,4/7/2016 12:30:46,4980,4/7/2016 12:30:02,5009,13.4,49.92,49.91,49.92,49.92,4/7/2016 12:44:22,4/7/2016 12:44:22,4/7/2016 12:44:22,4/7/2016 12:44:22,49.77,49.77,4/7/2016 12:44:34,4/7/2016 12:44:34,45.57,45.59,45.58,45.56,4/7/2016 12:38:05,4/7/2016 12:38:05,4/7/2016 12:38:04,4/7/2016 12:38:04,46.37,46.37,4/7/2016 12:39:10,4/7/2016 12:39:09,47.83,47.83,47.83,47.83,47.9,47.9,0.988,0.985,0.988,0.991,0.81,0.811
4/7/2016 13:00:00,15min,Peter Sinks,UCC,270,48.1,50.2,46.1,50.20,50.20,50.64,50.61,4/7/2016 12:46:34,4/7/2016 12:46:33,4/7/2016 12:47:30,4/7/2016 12:47:30,50.40,50.34,4/7/2016 12:47:34,4/7/2016 12:47:34,44.48,44.39,46.18,46.21,4/7/2016 12:57:29,4/7/2016 12:57:29,4/7/2016 12:52:03,4/7/2016 12:52:09,45.97,45.92,4/7/2016 12:52:08,4/7/2016 12:52:08,47.94,47.98,48.61,48.61,48.36,48.30,1.2990,1.2920,0.9850,0.9680,0.9530,0.9530,942,947,07APR2016:12:48:12,18.2,4/7/2016 12:53:58,7.9,171,24.8400,5040,4/7/2016 12:45:16,4950,4/7/2016 12:50:55,5003,13.3,50.24,50.24,50.24,50.24,4/7/2016 12:47:37,4/7/2016 12:47:37,4/7/2016 12:47:37,4/7/2016 12:47:37,50.18,50.18,4/7/2016 12:47:40,4/7/2016 12:47:40,45.75,45.76,45.75,45.75,4/7/2016 12:52:12,4/7/2016 12:52:12,4/7/2016 12:52:12,4/7/2016 12:52:11,46.44,46.44,4/7/2016 12:52:22,4/7/2016 12:52:21,48.28,48.28,48.28,48.28,48.34,48.34,0.974,0.972,0.974,0.976,0.845,0.845
4/7/2016 13:15:00,15min,Peter Sinks,UCC,270,48.4,50.7,45.9,50.78,50.79,51.71,51.85,4/7/2016 13:10:55,4/7/2016 13:10:55,4/7/2016 13:13:22,4/7/2016 13:13:24,50.70,50.65,4/7/2016 13:13:16,4/7/2016 13:13:16,43.68,43.63,45.70,45.71,4/7/2016 13:02:32,4/7/2016 13:02:32,4/7/2016 13:06:52,4/7/2016 13:06:52,45.98,45.93,4/7/2016 13:06:58,4/7/2016 13:06:58,48.23,48.25,49.10,49.12,48.64,48.59,1.5050,1.4840,1.3330,1.3520,1.2400,1.2410,936,943,07APR2016:13:01:53,13.4,4/7/2016 13:12:46,5.7,175,44.5200,5070,4/7/2016 13:08:09,4980,4/7/2016 13:00:03,5013,13.3,50.98,50.97,50.98,50.99,4/7/2016 13:13:26,4/7/2016 13:13:26,4/7/2016 13:13:26,4/7/2016 13:13:26,50.51,50.51,4/7/2016 13:13:35,4/7/2016 13:13:35,45.61,45.61,45.6,45.6,4/7/2016 13:07:03,4/7/2016 13:07:03,4/7/2016 13:07:03,4/7/2016 13:07:03,46.22,46.22,4/7/2016 13:03:01,4/7/2016 13:03:00,48.68,48.68,48.68,48.68,48.61,48.61,1.295,1.293,1.295,1.297,1.157,1.158
4/7/2016 13:30:00,15min,Peter Sinks,UCC,270,48.3,50.7,46.0,50.90,50.86,52.11,52.15,4/7/2016 13:26:39,4/7/2016 13:29:49,4/7/2016 13:27:07,4/7/2016 13:16:32,50.62,50.57,4/7/2016 13:27:04,4/7/2016 13:27:04,43.87,43.91,45.79,45.79,4/7/2016 13:18:54,4/7/2016 13:18:54,4/7/2016 13:21:34,4/7/2016 13:21:34,45.44,45.39,4/7/2016 13:18:54,4/7/2016 13:18:54,48.13,48.16,49.18,49.23,48.51,48.45,1.5920,1.5700,1.3670,1.3930,1.1490,1.1490,923,936,07APR2016:13:16:42,24.8,4/7/2016 13:28:51,6.2,176,60.1400,5190,4/7/2016 13:29:43,4950,4/7/2016 13:28:57,5020,13.3,51.04,51.03,51.04,51.05,4/7/2016 13:27:11,4/7/2016 13:27:10,4/7/2016 13:27:10,4/7/2016 13:27:10,50.41,50.41,4/7/2016 13:27:10,4/7/2016 13:27:09,45.77,45.79,45.78,45.76,4/7/2016 13:18:56,4/7/2016 13:18:56,4/7/2016 13:18:55,4/7/2016 13:18:55,46.24,46.24,4/7/2016 13:19:05,4/7/2016 13:19:04,48.67,48.67,48.67,48.67,48.46,48.46,1.271,1.268,1.271,1.275,0.981,0.982
4/7/2016 13:45:00,15min,Peter Sinks,UCC,270,49.1,51.6,46.9,51.12,51.08,53.19,53.30,4/7/2016 13:40:43,4/7/2016 13:40:42,4/7/2016 13:40:55,4/7/2016 13:40:57,51.46,51.41,4/7/2016 13:40:40,4/7/2016 13:40:40,45.00,44.97,46.70,46.72,4/7/2016 13:43:14,4/7/2016 13:43:14,4/7/2016 13:43:40,4/7/2016 13:43:40,46.35,46.30,4/7/2016 13:43:15,4/7/2016 13:43:15,48.95,48.95,49.78,49.80,49.33,49.28,1.3850,1.3770,1.2550,1.2650,1.0840,1.0840,902,912,07APR2016:13:30:04,24.3,4/7/2016 13:44:02,7.0,185,60.9600,5280,4/7/2016 13:44:08,4950,4/7/2016 13:43:34,5018,13.5,51.99,51.98,51.99,52,4/7/2016 13:40:57,4/7/2016 13:40:56,4/7/2016 13:40:56,4/7/2016 13:40:56,51.31,51.31,4/7/2016 13:40:57,4/7/2016 13:40:56,46.56,46.58,46.56,46.54,4/7/2016 13:43:17,4/7/2016 13:43:17,4/7/2016 13:43:16,4/7/2016 13:43:16,47.18,47.18,4/7/2016 13:44:03,4/7/2016 13:44:02,49.38,49.38,49.38,49.38,49.3,49.31,1.166,1.163,1.166,1.168,0.982,0.983
4/7/2016 14:00:00,15min,Peter Sinks,UCC,270,48.9,50.9,47.0,51.11,51.09,51.98,52.07,4/7/2016 13:58:28,4/7/2016 13:58:27,4/7/2016 13:48:03,4/7/2016 13:48:03,51.07,51.02,4/7/2016 13:58:38,4/7/2016 13:58:38,45.45,45.49,47.12,47.14,4/7/2016 13:52:14,4/7/2016 13:50:30,4/7/2016 13:52:16,4/7/2016 13:52:16,46.64,46.59,4/7/2016 13:57:47,4/7/2016 13:57:47,48.75,48.75,49.70,49.73,49.16,49.11,1.4370,1.4370,1.1620,1.1440,1.0600,1.0600,886,896,07APR2016:13:45:02,17.1,4/7/2016 13:55:48,6.1,219,32.0900,5040,4/7/2016 13:45:15,4980,4/7/2016 13:45:06,5017,13.3,51.01,51.01,51.01,51.01,4/7/2016 13:58:41,4/7/2016 13:58:40,4/7/2016 13:58:40,4/7/2016 13:58:40,50.75,50.75,4/7/2016 13:58:50,4/7/2016 13:58:50,46.77,46.79,46.78,46.75,4/7/2016 13:52:19,4/7/2016 13:52:19,4/7/2016 13:52:18,4/7/2016 13:52:18,47.25,47.25,4/7/2016 13:57:54,4/7/2016 13:57:54,49.23,49.23,49.23,49.23,49.15,49.15,1.12,1.117,1.12,1.123,0.936,0.935
4/7/2016 14:15:00,15min,Peter Sinks,UCC,270,47.1,51.8,41.9,51.57,51.54,52.41,52.45,4/7/2016 14:09:12,4/7/2016 14:09:12,4/7/2016 14:09:41,4/7/2016 14:09:44,51.89,51.84,4/7/2016 14:09:25,4/7/2016 14:09:25,39.21,39.44,43.69,44.67,4/7/2016 14:12:38,4/7/2016 14:12:38,4/7/2016 14:12:35,4/7/2016 14:12:37,41.09,41.03,4/7/2016 14:12:53,4/7/2016 14:12:53,46.93,46.94,49.00,49.16,47.34,47.29,2.7510,2.7230,1.6730,1.5690,2.4540,2.4540,856,879,07APR2016:14:00:06,12.9,4/7/2016 14:07:35,3.4,222,75.2500,5070,4/7/2016 14:03:40,4980,4/7/2016 14:00:19,5022,13.5,51.9,51.9,51.9,51.9,4/7/2016 14:09:27,4/7/2016 14:09:27,4/7/2016 14:09:27,4/7/2016 14:09:26,51.67,51.67,4/7/2016 14:09:42,4/7/2016 14:09:41,42.3,42.3,42.31,42.3,4/7/2016 14:12:44,4/7/2016 14:12:44,4/7/2016 14:12:44,4/7/2016 14:12:43,41.54,41.54,4/7/2016 14:13:06,4/7/2016 14:13:06,48.04,48.04,48.04,48.04,47.4,47.4,1.991,1.989,1.991,1.994,2.336,2.337
4/7/2016 14:30:00,15min,Peter Sinks,UCC,270,46.8,51.2,42.0,51.20,51.16,53.15,53.21,4/7/2016 14:26:55,4/7/2016 14:26:55,4/7/2016 14:27:12,4/7/2016 14:27:13,50.93,50.88,4/7/2016 14:27:12,4/7/2016 14:27:12,40.57,40.63,43.31,43.64,4/7/2016 14:22:03,4/7/2016 14:22:03,4/7/2016 14:22:18,4/7/2016 14:22:18,41.55,41.49,4/7/2016 14:22:10,4/7/2016 14:22:10,46.69,46.68,48.99,49.15,47.00,46.94,2.7400,2.7220,2.1420,2.1170,2.4250,2.4250,829,841,07APR2016:14:21:18,7.2,4/7/2016 14:23:43,2.6,295,77.5900,5100,4/7/2016 14:20:34,5010,4/7/2016 14:15:01,5033,13.5,51.81,51.81,51.81,51.82,4/7/2016 14:27:16,4/7/2016 14:27:15,4/7/2016 14:27:15,4/7/2016 14:27:15,50.51,50.51,4/7/2016 14:27:21,4/7/2016 14:27:21,42.3,42.31,42.3,42.3,4/7/2016 14:22:18,4/7/2016 14:22:17,4/7/2016 14:22:17,4/7/2016 14:22:17,41.63,41.63,4/7/2016 14:22:30,4/7/2016 14:22:30,47.84,47.85,47.85,47.85,46.92,46.92,2.239,2.236,2.239,2.242,2.338,2.337
4/7/2016 14:45:00,15min,Peter Sinks,UCC,270,47.1,50.8,43.0,50.98,50.90,52.68,52.84,4/7/2016 14:31:17,4/7/2016 14:31:17,4/7/2016 14:31:51,4/7/2016 14:31:51,50.64,50.58,4/7/2016 14:31:17,4/7/2016 14:31:17,40.37,40.37,42.79,43.48,4/7/2016 14:41:51,4/7/2016 14:41:51,4/7/2016 14:41:56,4/7/2016 14:44:44,42.83,42.78,4/7/2016 14:42:02,4/7/2016 14:42:02,46.88,46.86,48.37,48.52,47.26,47.21,2.2850,2.2940,2.2630,2.2010,1.8440,1.8440,805,820,07APR2016:14:30:23,9.0,4/7/2016 14:39:44,4.4,286,49.9500,5070,4/7/2016 14:31:47,5010,4/7/2016 14:30:01,5031,13.5,51.22,51.21,51.22,51.23,4/7/2016 14:31:20,4/7/2016 14:31:20,4/7/2016 14:31:20,4/7/2016 14:31:20,50.34,50.34,4/7/2016 14:31:22,4/7/2016 14:31:21,42.29,42.3,42.29,42.27,4/7/2016 14:42:03,4/7/2016 14:42:03,4/7/2016 14:42:03,4/7/2016 14:42:03,43.75,43.75,4/7/2016 14:42:18,4/7/2016 14:42:17,47.69,47.69,47.69,47.69,47.29,47.29,2.062,2.059,2.062,2.066,1.647,1.649
4/7/2016 15:00:00,15min,Peter Sinks,UCC,270,45.0,50.7,41.5,51.12,51.01,51.00,50.96,4/7/2016 14:48:52,4/7/2016 14:48:52,4/7/2016 14:48:55,4/7/2016 14:48:57,50.94,50.89,4/7/2016 14:48:56,4/7/2016 14:48:56,38.66,38.88,43.01,43.42,4/7/2016 14:51:37,4/7/2016 14:51:37,4/7/2016 14:59:23,4/7/2016 14:59:23,40.36,40.30,4/7/2016 14:51:39,4/7/2016 14:51:39,44.86,44.88,47.01,47.21,45.19,45.14,3.0270,2.9890,1.9740,1.8990,2.7080,2.7080,767,788,07APR2016:14:45:37,7.7,4/7/2016 14:45:21,2.4,118,92.0000,5070,4/7/2016 14:49:56,5010,4/7/2016 14:45:02,5028,13.5,50.93,50.92,50.93,50.93,4/7/2016 14:49:00,4/7/2016 14:49:00,4/7/2016 14:48:59,4/7/2016 14:48:59,50.49,50.49,4/7/2016 14:49:18,4/7/2016 14:49:17,42.03,42.05,42.04,42.02,4/7/2016 14:59:07,4/7/2016 14:59:07,4/7/2016 14:59:07,4/7/2016 14:59:07,40.93,40.93,4/7/2016 14:51:59,4/7/2016 14:51:58,45.98,45.98,45.98,45.98,45.14,45.14,2.291,2.287,2.291,2.295,2.599,2.599
4/7/2016 15:15:00,15min,Peter Sinks,UCC,270,46.4,52.0,41.9,52.70,52.74,53.99,54.15,4/7/2016 15:11:20,4/7/2016 15:11:20,4/7/2016 15:12:31,4/7/2016 15:12:31,52.14,52.09,4/7/2016 15:11:21,4/7/2016 15:11:21,39.25,39.37,43.84,44.19,4/7/2016 15:00:15,4/7/2016 15:00:15,4/7/2016 15:08:45,4/7/2016 15:00:28,41.18,41.12,4/7/2016 15:07:53,4/7/2016 15:07:53,46.26,46.27,48.17,48.24,46.56,46.50,3.1510,3.1240,2.6990,2.6830,2.7980,2.7990,726,748,07APR2016:15:00:29,8.3,4/7/2016 15:02:38,3.4,159,25.5500,5070,4/7/2016 15:00:30,5010,4/7/2016 15:00:03,5029,13.3,52.19,52.18,52.19,52.2,4/7/2016 15:11:23,4/7/2016 15:11:22,4/7/2016 15:11:22,4/7/2016 15:11:22,51.78,51.79,4/7/2016 15:11:24,4/7/2016 15:11:23,42.35,42.38,42.35,42.31,4/7/2016 15:00:29,4/7/2016 15:00:29,4/7/2016 15:00:28,4/7/2016 15:00:28,41.42,41.42,4/7/2016 15:08:05,4/7/2016 15:08:05,47.22,47.22,47.22,47.22,46.49,46.49,2.699,2.696,2.699,2.703,2.682,2.682
4/7/2016 15:30:00,15min,Peter Sinks,UCC,270,46.2,51.8,43.8,51.69,51.63,53.82,54.10,4/7/2016 15:17:52,4/7/2016 15:17:53,4/7/2016 15:29:59,4/7/2016 15:29:59,51.91,51.85,4/7/2016 15:18:00,4/7/2016 15:18:00,41.18,41.14,45.75,45.96,4/7/2016 15:27:13,4/7/2016 15:27:14,4/7/2016 15:22:48,4/7/2016 15:22:48,42.36,42.31,4/7/2016 15:28:40,4/7/2016 15:28:40,46.06,46.07,49.16,49.32,46.37,46.31,2.7270,2.7030,1.7730,1.7340,2.5230,2.5230,682,706,07APR2016:15:15:07,8.5,4/7/2016 15:15:33,2.9,196,80.2000,5070,4/7/2016 15:23:44,5010,4/7/2016 15:15:01,5029,13.4,51.81,51.81,51.81,51.81,4/7/2016 15:18:02,4/7/2016 15:18:01,4/7/2016 15:18:01,4/7/2016 15:18:01,51.7,51.7,4/7/2016 15:18:05,4/7/2016 15:18:04,44.68,44.68,44.67,44.66,4/7/2016 15:22:52,4/7/2016 15:22:52,4/7/2016 15:22:52,4/7/2016 15:22:52,42.87,42.87,4/7/2016 15:27:41,4/7/2016 15:27:41,47.64,47.64,47.64,47.64,46.39,46.38,1.867,1.864,1.867,1.869,2.445,2.445
4/7/2016 15:45:00,15min,Peter Sinks,UCC,270,42.5,47.2,40.3,46.21,46.22,53.46,53.78,4/7/2016 15:30:27,4/7/2016 15:30:27,4/7/2016 15:30:01,4/7/2016 15:30:01,45.89,45.84,4/7/2016 15:31:01,4/7/2016 15:31:01,37.88,38.09,42.53,42.94,4/7/2016 15:35:10,4/7/2016 15:35:10,4/7/2016 15:35:15,4/7/2016 15:35:15,39.29,39.24,4/7/2016 15:35:17,4/7/2016 15:35:17,42.40,42.40,47.02,47.53,42.67,42.61,1.8280,1.8080,2.0830,2.0530,1.5600,1.5600,641,663,07APR2016:15:30:02,3.5,4/7/2016 15:35:22,0.9,314,85.6000,5100,4/7/2016 15:36:19,4980,4/7/2016 15:33:05,5040,13.5,48.73,48.75,48.73,48.72,4/7/2016 15:30:07,4/7/2016 15:30:06,4/7/2016 15:30:06,4/7/2016 15:30:06,45.69,45.69,4/7/2016 15:31:07,4/7/2016 15:31:06,40.7,40.71,40.7,40.68,4/7/2016 15:35:22,4/7/2016 15:35:22,4/7/2016 15:35:22,4/7/2016 15:35:22,39.98,39.98,4/7/2016 15:35:31,4/7/2016 15:35:31,44.88,44.88,44.88,44.88,42.68,42.68,1.693,1.69,1.69,1.692,1.493,1.492
4/7/2016 16:00:00,15min,Peter Sinks,UCC,270,42.1,46.0,38.8,46.95,46.90,48.06,48.17,4/7/2016 15:51:04,4/7/2016 15:51:04,4/7/2016 15:47:38,4/7/2016 15:47:38,46.27,46.22,4/7/2016 15:51:04,4/7/2016 15:51:04,36.77,37.14,39.39,39.84,4/7/2016 15:56:26,4/7/2016 15:56:26,4/7/2016 15:56:31,4/7/2016 15:56:31,38.39,38.34,4/7/2016 15:56:32,4/7/2016 15:56:32,42.01,42.00,45.20,45.44,42.25,42.19,1.8810,1.8530,1.8720,1.8370,1.6220,1.6220,596,624,07APR2016:15:45:11,3.7,4/7/2016 15:56:07,1.6,324,80.5000,5070,4/7/2016 15:45:03,5010,4/7/2016 15:51:20,5046,13.5,46.64,46.62,46.63,46.65,4/7/2016 15:51:08,4/7/2016 15:51:08,4/7/2016 15:51:08,4/7/2016 15:51:07,45.43,45.44,4/7/2016 15:51:17,4/7/2016 15:51:17,38.74,38.76,38.75,38.72,4/7/2016 15:56:36,4/7/2016 15:56:36,4/7/2016 15:56:35,4/7/2016 15:56:35,38.9,38.9,4/7/2016 15:56:53,4/7/2016 15:56:52,43.66,43.66,43.66,43.66,42.23,42.23,1.579,1.576,1.579,1.582,1.541,1.541
4/7/2016 16:15:00,15min,Peter Sinks,UCC,270,42.0,46.6,39.2,47.35,47.33,49.48,49.49,4/7/2016 16:02:54,4/7/2016 16:02:54,4/7/2016 16:08:40,4/7/2016 16:08:40,46.41,46.36,4/7/2016 16:03:02,4/7/2016 16:03:02,37.79,37.94,40.62,41.61,4/7/2016 16:04:34,4/7/2016 16:09:59,4/7/2016 16:10:04,4/7/2016 16:09:59,38.46,38.41,4/7/2016 16:10:00,4/7/2016 16:10:00,41.89,41.89,45.45,45.82,42.09,42.03,2.2020,2.1710,1.8620,1.7620,1.9620,1.9620,547,571,07APR2016:16:00:02,2.8,4/7/2016 16:01:39,1.1,342,46.1100,5130,4/7/2016 16:04:39,5010,4/7/2016 16:04:46,5051,13.5,47.15,47.14,47.15,47.16,4/7/2016 16:03:04,4/7/2016 16:03:04,4/7/2016 16:03:04,4/7/2016 16:03:03,46.01,46.01,4/7/2016 16:03:19,4/7/2016 16:03:18,39.69,39.69,39.69,39.69,4/7/2016 16:10:07,4/7/2016 16:10:06,4/7/2016 16:10:06,4/7/2016 16:10:06,38.66,38.66,4/7/2016 16:10:13,4/7/2016 16:10:12,43.76,43.76,43.76,43.76,42.05,42.05,1.699,1.696,1.699,1.702,1.881,1.881
4/7/2016 16:30:00,15min,Peter Sinks,UCC,270,48.6,51.6,42.0,52.23,52.14,52.97,53.10,4/7/2016 16:24:26,4/7/2016 16:24:26,4/7/2016 16:22:03,4/7/2016 16:22:03,51.68,51.63,4/7/2016 16:24:28,4/7/2016 16:24:28,39.38,39.47,43.86,44.06,4/7/2016 16:16:37,4/7/2016 16:16:37,4/7/2016 16:16:38,4/7/2016 16:16:38,41.17,41.12,4/7/2016 16:16:39,4/7/2016 16:16:39,48.62,48.59,49.68,49.72,48.69,48.64,2.6760,2.6590,1.8640,1.7850,2.5140,2.5140,492,524,07APR2016:16:15:05,12.1,4/7/2016 16:23:56,5.2,178,30.3600,5100,4/7/2016 16:15:26,4980,4/7/2016 16:29:00,5036,13.5,51.82,51.82,51.82,51.83,4/7/2016 16:24:30,4/7/2016 16:24:30,4/7/2016 16:19:58,4/7/2016 16:19:58,51.28,51.28,4/7/2016 16:24:46,4/7/2016 16:24:45,42.26,42.28,42.26,42.23,4/7/2016 16:16:45,4/7/2016 16:16:44,4/7/2016 16:16:44,4/7/2016 16:16:44,41.77,41.77,4/7/2016 16:16:57,4/7/2016 16:16:57,49.1,49.1,49.1,49.11,48.53,48.54,2.169,2.165,2.167,2.169,2.573,2.569
4/7/2016 16:45:00,15min,Peter Sinks,UCC,270,47.9,51.4,43.3,52.50,52.49,52.11,52.06,4/7/2016 16:36:55,4/7/2016 16:36:55,4/7/2016 16:36:54,4/7/2016 16:36:54,51.75,51.70,4/7/2016 16:36:55,4/7/2016 16:36:55,40.96,41.00,44.40,44.40,4/7/2016 16:43:11,4/7/2016 16:43:11,4/7/2016 16:39:44,4/7/2016 16:39:44,42.59,42.53,4/7/2016 16:43:12,4/7/2016 16:43:12,47.89,47.88,48.89,48.96,48.03,47.98,2.7820,2.7630,2.0540,2.0110,2.4010,2.4010,448,472,07APR2016:16:30:02,11.2,4/7/2016 16:34:04,4.3,153,56.9700,5070,4/7/2016 16:36:38,4980,4/7/2016 16:38:03,5028,13.5,51.71,51.71,51.71,51.72,4/7/2016 16:36:58,4/7/2016 16:36:58,4/7/2016 16:36:58,4/7/2016 16:36:58,51.02,51.02,4/7/2016 16:44:24,4/7/2016 16:44:23,43.36,43.36,43.36,43.35,4/7/2016 16:43:16,4/7/2016 16:43:15,4/7/2016 16:43:15,4/7/2016 16:43:15,43.21,43.21,4/7/2016 16:38:22,4/7/2016 16:38:22,48.41,48.41,48.41,48.41,48.03,48.03,2.273,2.27,2.272,2.275,2.275,2.275
4/7/2016 17:00:00,15min,Peter Sinks,UCC,270,44.6,50.2,41.6,50.86,50.91,51.12,51.08,4/7/2016 16:45:31,4/7/2016 16:45:31,4/7/2016 16:45:31,4/7/2016 16:46:07,50.32,50.26,4/7/2016 16:45:32,4/7/2016 16:45:32,39.09,39.14,43.00,43.76,4/7/2016 16:57:38,4/7/2016 16:57:38,4/7/2016 16:59:33,4/7/2016 16:59:34,40.41,40.36,4/7/2016 16:58:13,4/7/2016 16:58:13,44.55,44.56,47.70,48.01,44.73,44.68,2.7410,2.7030,1.6920,1.5950,2.5540,2.5540,401,426,07APR2016:16:45:01,6.8,4/7/2016 16:45:03,1.0,10,69.5800,5070,4/7/2016 16:45:19,4980,4/7/2016 16:57:44,5035,13.4,50.57,50.57,50.57,50.57,4/7/2016 16:45:32,4/7/2016 16:45:32,4/7/2016 16:45:32,4/7/2016 16:45:32,49.77,49.78,4/7/2016 16:45:41,4/7/2016 16:45:41,42.55,42.55,42.55,42.55,4/7/2016 16:59:42,4/7/2016 16:59:41,4/7/2016 16:59:41,4/7/2016 16:59:41,40.55,40.55,4/7/2016 16:58:31,4/7/2016 16:58:30,46.26,46.25,46.25,46.25,44.82,44.82,2.01,2.007,2.01,2.013,2.505,2.504
4/7/2016 17:15:00,15min,Peter Sinks,UCC,270,41.1,46.3,37.1,46.78,46.73,49.21,49.30,4/7/2016 17:02:10,4/7/2016 17:02:09,4/7/2016 17:00:38,4/7/2016 17:00:39,46.11,46.06,4/7/2016 17:02:14,4/7/2016 17:02:14,35.67,35.74,39.32,39.42,4/7/2016 17:09:24,4/7/2016 17:09:25,4/7/2016 17:09:41,4/7/2016 17:09:41,36.14,36.09,4/7/2016 17:09:33,4/7/2016 17:09:33,41.10,41.09,43.15,43.41,41.21,41.16,2.3990,2.3580,2.1300,2.1300,2.1990,2.1990,345,375,07APR2016:17:00:02,4.4,4/7/2016 17:04:14,1.3,224,69.7800,5100,4/7/2016 17:00:41,5010,4/7/2016 17:00:03,5046,13.4,47.17,47.17,47.17,47.17,4/7/2016 17:00:50,4/7/2016 17:00:50,4/7/2016 17:00:49,4/7/2016 17:00:49,45.38,45.38,4/7/2016 17:01:25,4/7/2016 17:02:23,37.82,37.82,37.82,37.8,4/7/2016 17:09:37,4/7/2016 17:09:36,4/7/2016 17:09:36,4/7/2016 17:09:36,36.36,36.36,4/7/2016 17:09:44,4/7/2016 17:09:44,42.2,42.2,42.2,42.2,41.2,41.2,2.159,2.157,2.159,2.16,2.139,2.139
4/7/2016 17:30:00,15min,Peter Sinks,UCC,270,38.9,42.7,37.1,43.03,42.97,45.44,45.79,4/7/2016 17:17:56,4/7/2016 17:17:56,4/7/2016 17:22:17,4/7/2016 17:22:46,42.67,42.61,4/7/2016 17:17:57,4/7/2016 17:17:57,35.47,35.69,38.53,38.67,4/7/2016 17:18:44,4/7/2016 17:18:44,4/7/2016 17:28:20,4/7/2016 17:28:20,36.37,36.32,4/7/2016 17:18:58,4/7/2016 17:18:58,38.88,38.87,41.59,41.89,38.97,38.91,1.5720,1.5350,1.6300,1.6210,1.3660,1.3660,292,320,07APR2016:17:15:04,3.1,4/7/2016 17:17:59,1.1,310,89.1000,5100,4/7/2016 17:22:07,5010,4/7/2016 17:15:26,5049,13.5,43.12,43.12,43.12,43.12,4/7/2016 17:15:13,4/7/2016 17:15:13,4/7/2016 17:15:13,4/7/2016 17:15:13,42.25,42.25,4/7/2016 17:18:05,4/7/2016 17:18:05,37.77,37.77,37.77,37.76,4/7/2016 17:28:27,4/7/2016 17:28:28,4/7/2016 17:28:28,4/7/2016 17:28:26,36.47,36.47,4/7/2016 17:19:20,4/7/2016 17:19:20,40.33,40.33,40.33,40.33,38.96,38.96,1.348,1.347,1.347,1.348,1.315,1.315
4/7/2016 17:45:00,15min,Peter Sinks,UCC,270,36.9,40.1,35.2,40.36,40.29,42.54,42.80,4/7/2016 17:30:49,4/7/2016 17:30:49,4/7/2016 17:35:30,4/7/2016 17:35:30,39.89,39.84,4/7/2016 17:40:32,4/7/2016 17:40:32,33.67,33.72,37.68,38.11,4/7/2016 17:37:14,4/7/2016 17:37:16,4/7/2016 17:41:33,4/7/2016 17:41:28,34.12,34.07,4/7/2016 17:37:20,4/7/2016 17:37:20,36.85,36.85,40.20,40.60,36.96,36.91,1.5960,1.5430,1.0220,1.0030,1.3730,1.3720,240,266,07APR2016:17:30:01,2.0,4/7/2016 17:30:28,0.6,173,63.0200,5100,4/7/2016 17:31:31,5010,4/7/2016 17:44:22,5057,13.5,40.6,40.61,40.6,40.59,4/7/2016 17:35:43,4/7/2016 17:35:43,4/7/2016 17:35:43,4/7/2016 17:35:41,39.66,39.66,4/7/2016 17:40:41,4/7/2016 17:40:41,36.17,36.17,36.16,36.16,4/7/2016 17:41:39,4/7/2016 17:41:38,4/7/2016 17:41:38,4/7/2016 17:41:38,34.28,34.28,4/7/2016 17:37:39,4/7/2016 17:37:38,38.64,38.64,38.64,38.64,36.99,36.99,0.99,0.99,0.99,0.99,1.34,1.339
4/7/2016 18:00:00,15min,Peter Sinks,UCC,270,34.7,37.8,33.1,38.86,38.64,40.48,40.74,4/7/2016 17:58:35,4/7/2016 17:58:35,4/7/2016 17:46:12,4/7/2016 17:46:12,38.16,38.11,4/7/2016 17:58:35,4/7/2016 17:58:35,31.82,32.03,33.63,33.96,4/7/2016 17:52:25,4/7/2016 17:52:25,4/7/2016 17:59:57,4/7/2016 17:59:58,32.62,32.57,4/7/2016 17:52:58,4/7/2016 17:52:58,34.73,34.65,37.26,37.44,34.67,34.61,1.4490,1.3840,1.5420,1.6420,1.1770,1.1760,67,204,07APR2016:17:45:01,2.4,4/7/2016 17:55:27,0.6,29,39.6900,5100,4/7/2016 17:48:04,4770,4/7/2016 17:56:17,4907,12.7,38.05,38.06,38.06,38.07,4/7/2016 17:58:36,4/7/2016 17:58:36,4/7/2016 17:58:36,4/7/2016 17:58:36,37.49,37.49,4/7/2016 17:58:47,4/7/2016 17:58:46,33.48,33.49,33.48,33.47,4/7/2016 17:56:54,4/7/2016 17:56:54,4/7/2016 17:56:54,4/7/2016 17:56:54,32.77,32.77,4/7/2016 17:53:25,4/7/2016 17:53:24,36.06,36.06,36.05,36.05,34.67,34.67,1.076,1.076,1.077,1.078,1.108,1.107
4/7/2016 18:15:00,15min,Peter Sinks,UCC,270,34.0,37.6,31.0,38.76,38.53,38.02,37.64,4/7/2016 18:02:24,4/7/2016 18:02:24,4/7/2016 18:02:25,4/7/2016 18:02:25,37.94,37.89,4/7/2016 18:02:25,4/7/2016 18:02:25,30.39,30.38,31.79,31.87,4/7/2016 18:13:29,4/7/2016 18:13:29,4/7/2016 18:13:36,4/7/2016 18:13:36,30.53,30.47,4/7/2016 18:13:33,4/7/2016 18:13:33,34.07,33.96,34.48,34.47,33.97,33.92,1.9510,1.9030,1.3200,1.2650,1.7720,1.7710,25,28,07APR2016:18:00:01,3.1,4/7/2016 18:03:13,0.5,324,61.4300,4800,4/7/2016 18:00:02,4740,4/7/2016 18:02:50,4766,12.5,37.99,37.99,38,38,4/7/2016 18:02:27,4/7/2016 18:02:27,4/7/2016 18:02:27,4/7/2016 18:02:27,37.3,37.3,4/7/2016 18:02:35,4/7/2016 18:02:34,31.27,31.28,31.27,31.26,4/7/2016 18:13:41,4/7/2016 18:13:41,4/7/2016 18:13:41,4/7/2016 18:13:40,30.64,30.64,4/7/2016 18:13:54,4/7/2016 18:13:53,34.25,34.25,34.25,34.25,33.97,33.97,1.555,1.554,1.555,1.557,1.706,1.706
4/7/2016 18:30:00,15min,Peter Sinks,UCC,270,34.1,37.7,31.3,38.74,38.54,36.36,36.16,4/7/2016 18:25:51,4/7/2016 18:25:52,4/7/2016 18:26:05,4/7/2016 18:25:47,38.25,38.19,4/7/2016 18:25:57,4/7/2016 18:25:57,30.40,30.54,31.15,31.16,4/7/2016 18:23:46,4/7/2016 18:19:02,4/7/2016 18:23:52,4/7/2016 18:23:52,31.28,31.23,4/7/2016 18:22:02,4/7/2016 18:22:02,34.25,34.11,33.87,33.82,34.10,34.05,1.9260,1.8720,1.2080,1.1630,1.7180,1.7180,20,23,07APR2016:18:15:01,7.9,4/7/2016 18:23:59,1.5,333,67.2200,4770,4/7/2016 18:15:01,4710,4/7/2016 18:18:55,4741,12.5,37.36,37.36,37.36,37.37,4/7/2016 18:26:00,4/7/2016 18:26:00,4/7/2016 18:26:00,4/7/2016 18:25:59,37.97,37.97,4/7/2016 18:26:14,4/7/2016 18:26:14,31.14,31.14,31.14,31.13,4/7/2016 18:19:12,4/7/2016 18:19:12,4/7/2016 18:19:12,4/7/2016 18:19:12,31.43,31.43,4/7/2016 18:22:19,4/7/2016 18:22:18,34,34,34,34,34.05,34.05,1.474,1.472,1.474,1.476,1.672,1.671
4/7/2016 18:45:00,15min,Peter Sinks,UCC,270,31.7,35.1,29.7,35.50,35.34,34.83,34.80,4/7/2016 18:31:39,4/7/2016 18:31:39,4/7/2016 18:31:53,4/7/2016 18:31:53,35.25,35.20,4/7/2016 18:31:52,4/7/2016 18:31:52,28.68,28.78,29.64,29.67,4/7/2016 18:43:58,4/7/2016 18:43:58,4/7/2016 18:44:00,4/7/2016 18:44:00,29.49,29.44,4/7/2016 18:40:32,4/7/2016 18:40:32,31.78,31.67,31.93,31.92,31.70,31.65,1.5940,1.5560,1.2630,1.2510,1.4620,1.4610,14,17,07APR2016:18:30:01,2.8,4/7/2016 18:30:40,0.6,213,63.0800,4770,4/7/2016 18:37:42,4680,4/7/2016 18:40:07,4722,12.5,35.04,35.03,35.04,35.04,4/7/2016 18:31:54,4/7/2016 18:31:54,4/7/2016 18:31:53,4/7/2016 18:31:53,35.09,35.09,4/7/2016 18:32:10,4/7/2016 18:32:10,29.75,29.75,29.75,29.75,4/7/2016 18:40:36,4/7/2016 18:40:36,4/7/2016 18:40:35,4/7/2016 18:40:35,29.65,29.65,4/7/2016 18:40:50,4/7/2016 18:40:49,31.85,31.85,31.85,31.85,31.72,31.72,1.361,1.36,1.36,1.361,1.44,1.439
4/7/2016 19:00:00,15min,Peter Sinks,UCC,270,30.3,32.1,28.8,32.65,32.47,31.98,31.93,4/7/2016 18:46:29,4/7/2016 18:46:29,4/7/2016 18:46:30,4/7/2016 18:46:30,32.33,32.28,4/7/2016 18:46:28,4/7/2016 18:46:28,28.05,28.14,29.13,29.12,4/7/2016 18:49:08,4/7/2016 18:49:08,4/7/2016 18:58:36,4/7/2016 18:58:36,28.74,28.69,4/7/2016 18:49:11,4/7/2016 18:49:11,30.36,30.23,30.21,30.19,30.26,30.21,1.0190,0.9700,0.6580,0.6460,0.8490,0.8490,8,11,07APR2016:18:45:01,3.7,4/7/2016 18:59:34,1.4,312,70.0900,4740,4/7/2016 18:45:01,2340,4/7/2016 18:48:07,2843,12.5,32.11,32.11,32.12,32.12,4/7/2016 18:46:32,4/7/2016 18:46:31,4/7/2016 18:46:31,4/7/2016 18:46:31,32.08,32.08,4/7/2016 18:46:34,4/7/2016 18:46:33,28.84,28.85,28.84,28.83,4/7/2016 18:49:22,4/7/2016 18:49:22,4/7/2016 18:49:22,4/7/2016 18:49:22,28.77,28.77,4/7/2016 18:49:47,4/7/2016 18:49:46,30.26,30.26,30.26,30.26,30.26,30.26,0.768,0.767,0.768,0.769,0.81,0.81
4/7/2016 19:15:00,15min,Peter Sinks,UCC,270,30.3,31.8,28.7,33.31,33.06,31.33,31.19,4/7/2016 19:09:57,4/7/2016 19:09:57,4/7/2016 19:04:54,4/7/2016 19:04:53,32.40,32.35,4/7/2016 19:09:56,4/7/2016 19:09:56,27.90,28.10,28.48,28.52,4/7/2016 19:14:49,4/7/2016 19:14:48,4/7/2016 19:14:52,4/7/2016 19:14:52,28.67,28.62,4/7/2016 19:06:08,4/7/2016 19:06:08,30.37,30.22,29.88,29.83,30.23,30.18,1.0030,0.9300,0.4870,0.4500,0.7440,0.7440,2,5,07APR2016:19:00:01,3.7,4/7/2016 19:14:49,0.9,246,66.0500,2400,4/7/2016 19:00:02,2370,4/7/2016 19:00:01,2390,12.4,31.44,31.44,31.44,31.45,4/7/2016 19:04:42,4/7/2016 19:04:41,4/7/2016 19:04:41,4/7/2016 19:04:41,32.09,32.09,4/7/2016 19:10:14,4/7/2016 19:10:13,28.52,28.52,28.51,28.5,4/7/2016 19:15:00,4/7/2016 19:15:00,4/7/2016 19:15:00,4/7/2016 19:15:00,28.88,28.88,4/7/2016 19:06:22,4/7/2016 19:06:21,30.08,30.08,30.08,30.08,30.21,30.21,0.6,0.599,0.601,0.603,0.693,0.693
4/7/2016 19:30:00,15min,Peter Sinks,UCC,270,28.7,30.5,26.7,31.43,31.11,29.80,29.78,4/7/2016 19:19:19,4/7/2016 19:19:19,4/7/2016 19:19:14,4/7/2016 19:26:24,30.76,30.71,4/7/2016 19:19:33,4/7/2016 19:19:33,25.90,25.98,26.84,26.83,4/7/2016 19:25:03,4/7/2016 19:25:03,4/7/2016 19:29:02,4/7/2016 19:29:03,26.57,26.52,4/7/2016 19:29:02,4/7/2016 19:29:02,28.77,28.64,28.56,28.53,28.68,28.63,1.2180,1.1400,0.6680,0.6520,0.9330,0.9330,0,1,07APR2016:19:15:01,3.3,4/7/2016 19:28:12,1.2,200,57.3200,2400,4/7/2016 19:15:01,2370,4/7/2016 19:15:02,2387,12.5,30.45,30.45,30.45,30.45,4/7/2016 19:19:27,4/7/2016 19:19:26,4/7/2016 19:19:26,4/7/2016 19:19:26,30.53,30.53,4/7/2016 19:19:45,4/7/2016 19:19:44,26.59,26.59,26.59,26.59,4/7/2016 19:29:11,4/7/2016 19:29:11,4/7/2016 19:29:11,4/7/2016 19:29:11,26.72,26.72,4/7/2016 19:29:24,4/7/2016 19:29:23,28.63,28.63,28.63,28.63,28.69,28.69,0.867,0.866,0.868,0.869,0.88,0.88
4/7/2016 19:45:00,15min,Peter Sinks,UCC,270,28.5,30.0,26.3,30.53,30.30,29.56,29.43,4/7/2016 19:41:56,4/7/2016 19:41:55,4/7/2016 19:34:37,4/7/2016 19:34:37,30.23,30.18,4/7/2016 19:41:58,4/7/2016 19:41:58,25.80,25.78,26.21,26.38,4/7/2016 19:31:24,4/7/2016 19:31:24,4/7/2016 19:31:24,4/7/2016 19:31:24,26.20,26.15,4/7/2016 19:31:24,4/7/2016 19:31:24,28.60,28.44,28.39,28.35,28.46,28.41,1.0330,0.9880,0.7070,0.6730,0.9200,0.9200,-0,0,07APR2016:19:30:01,3.1,4/7/2016 19:44:31,1.0,8,66.9900,2400,4/7/2016 19:30:02,2370,4/7/2016 19:30:01,2387,12.3,29.8,29.8,29.8,29.8,4/7/2016 19:42:05,4/7/2016 19:42:05,4/7/2016 19:42:04,4/7/2016 19:42:05,30.1,30.1,4/7/2016 19:42:10,4/7/2016 19:42:10,26.23,26.23,26.23,26.22,4/7/2016 19:31:29,4/7/2016 19:31:28,4/7/2016 19:31:28,4/7/2016 19:31:28,26.4,26.4,4/7/2016 19:31:39,4/7/2016 19:31:38,28.44,28.44,28.44,28.44,28.42,28.42,0.818,0.818,0.818,0.819,0.905,0.905
4/7/2016 20:00:00,15min,Peter Sinks,UCC,270,27.8,29.4,26.0,30.43,30.11,28.71,28.69,4/7/2016 19:49:47,4/7/2016 19:49:47,4/7/2016 19:50:34,4/7/2016 19:50:34,29.71,29.66,4/7/2016 19:50:33,4/7/2016 19:50:33,25.74,25.67,26.25,26.28,4/7/2016 19:56:58,4/7/2016 19:56:58,4/7/2016 19:57:27,4/7/2016 19:57:24,25.89,25.84,4/7/2016 19:57:21,4/7/2016 19:57:21,27.87,27.73,27.60,27.58,27.76,27.71,1.0900,1.0410,0.7120,0.6960,0.9580,0.9580,-0,-0,07APR2016:19:47:26,3.9,4/7/2016 19:54:58,1.1,169,59.6200,2400,4/7/2016 19:45:01,2370,4/7/2016 19:45:02,2385,12.4,29.23,29.22,29.23,29.23,4/7/2016 19:49:55,4/7/2016 19:49:54,4/7/2016 19:49:54,4/7/2016 19:49:54,29.5,29.5,4/7/2016 19:50:46,4/7/2016 19:50:45,26.13,26.13,26.13,26.13,4/7/2016 19:57:34,4/7/2016 19:57:33,4/7/2016 19:57:33,4/7/2016 19:57:33,25.93,25.93,4/7/2016 19:57:42,4/7/2016 19:57:41,27.71,27.71,27.71,27.71,27.76,27.76,0.846,0.845,0.846,0.846,0.938,0.938
4/7/2016 20:15:00,15min,Peter Sinks,UCC,270,27.2,30.8,25.2,31.90,31.60,29.67,29.65,4/7/2016 20:12:32,4/7/2016 20:12:31,4/7/2016 20:12:01,4/7/2016 20:13:09,31.21,31.16,4/7/2016 20:12:37,4/7/2016 20:12:37,24.89,24.82,25.24,25.28,4/7/2016 20:05:33,4/7/2016 20:05:33,4/7/2016 20:05:35,4/7/2016 20:05:35,25.07,25.02,4/7/2016 20:05:34,4/7/2016 20:05:34,27.32,27.18,26.92,26.89,27.20,27.15,1.5170,1.4620,1.0140,0.9760,1.3460,1.3460,-0,-0,07APR2016:20:08:40,4.8,4/7/2016 20:14:30,2.1,352,60.0200,2400,4/7/2016 20:00:01,2370,4/7/2016 20:00:02,2385,12.5,30.54,30.54,30.54,30.54,4/7/2016 20:12:38,4/7/2016 20:12:38,4/7/2016 20:12:38,4/7/2016 20:12:38,30.98,30.98,4/7/2016 20:12:54,4/7/2016 20:12:53,25.17,25.17,25.17,25.17,4/7/2016 20:05:41,4/7/2016 20:05:40,4/7/2016 20:05:40,4/7/2016 20:05:40,25.25,25.25,4/7/2016 20:05:49,4/7/2016 20:05:48,27.08,27.08,27.08,27.08,27.18,27.18,1.202,1.201,1.202,1.202,1.318,1.319
4/7/2016 20:30:00,15min,Peter Sinks,UCC,270,26.6,27.5,25.6,28.29,28.09,27.59,27.54,4/7/2016 20:18:54,4/7/2016 20:18:54,4/7/2016 20:17:46,4/7/2016 20:17:46,27.62,27.57,4/7/2016 20:18:54,4/7/2016 20:18:54,25.26,25.18,25.72,25.73,4/7/2016 20:28:40,4/7/2016 20:28:40,4/7/2016 20:28:43,4/7/2016 20:28:43,25.52,25.47,4/7/2016 20:28:40,4/7/2016 20:28:40,26.72,26.58,26.53,26.52,26.60,26.55,0.6010,0.5640,0.4240,0.4150,0.4220,0.4220,-0,-0,07APR2016:20:16:29,4.6,4/7/2016 20:15:50,1.4,215,72.3200,2400,4/7/2016 20:15:03,2370,4/7/2016 20:15:01,2382,12.3,27.6,27.6,27.6,27.61,4/7/2016 20:17:51,4/7/2016 20:17:50,4/7/2016 20:17:50,4/7/2016 20:17:50,27.32,27.32,4/7/2016 20:19:06,4/7/2016 20:19:05,25.56,25.56,25.56,25.56,4/7/2016 20:28:45,4/7/2016 20:28:44,4/7/2016 20:28:44,4/7/2016 20:28:44,25.73,25.73,4/7/2016 20:28:49,4/7/2016 20:28:48,26.59,26.59,26.59,26.59,26.58,26.58,0.44,0.439,0.44,0.441,0.379,0.379
4/7/2016 20:45:00,15min,Peter Sinks,UCC,270,25.3,26.7,22.9,27.31,27.10,26.25,26.21,4/7/2016 20:35:20,4/7/2016 20:35:19,4/7/2016 20:35:20,4/7/2016 20:35:18,26.93,26.88,4/7/2016 20:35:56,4/7/2016 20:35:56,22.23,22.23,23.21,23.36,4/7/2016 20:42:18,4/7/2016 20:42:18,4/7/2016 20:42:31,4/7/2016 20:42:31,22.60,22.55,4/7/2016 20:42:38,4/7/2016 20:42:38,25.33,25.20,25.15,25.15,25.26,25.21,1.2080,1.1700,0.8130,0.7920,1.1010,1.1000,-0,-0,07APR2016:20:44:48,1.8,4/7/2016 20:34:48,0.3,160,49.5100,2400,4/7/2016 20:30:01,2370,4/7/2016 20:30:02,2383,12.5,26.61,26.61,26.61,26.61,4/7/2016 20:35:23,4/7/2016 20:35:23,4/7/2016 20:35:23,4/7/2016 20:35:23,26.79,26.79,4/7/2016 20:35:48,4/7/2016 20:35:47,22.9,22.91,22.9,22.9,4/7/2016 20:42:37,4/7/2016 20:42:39,4/7/2016 20:42:36,4/7/2016 20:42:32,22.8,22.8,4/7/2016 20:42:52,4/7/2016 20:42:51,25.23,25.23,25.23,25.23,25.28,25.28,0.967,0.967,0.968,0.969,1.062,1.063
4/7/2016 21:00:00,15min,Peter Sinks,UCC,270,23.4,26.7,22.3,27.31,27.08,26.96,26.84,4/7/2016 20:58:21,4/7/2016 20:58:20,4/7/2016 20:58:22,4/7/2016 20:58:22,26.86,26.81,4/7/2016 20:58:22,4/7/2016 20:58:22,21.70,21.68,22.51,22.53,4/7/2016 20:46:02,4/7/2016 20:46:00,4/7/2016 20:53:08,4/7/2016 20:53:08,21.93,21.88,4/7/2016 20:46:03,4/7/2016 20:46:03,23.53,23.39,23.46,23.46,23.39,23.34,1.1990,1.1550,1.0910,1.0590,1.0650,1.0650,-0,-0,07APR2016:20:46:54,3.3,4/7/2016 20:57:19,0.8,357,38.8800,2400,4/7/2016 20:45:03,2370,4/7/2016 20:45:01,2381,12.5,26.95,26.95,26.95,26.95,4/7/2016 20:58:25,4/7/2016 20:58:24,4/7/2016 20:58:24,4/7/2016 20:58:24,26.52,26.52,4/7/2016 20:58:30,4/7/2016 20:58:29,22.49,22.49,22.49,22.49,4/7/2016 20:48:01,4/7/2016 20:48:00,4/7/2016 20:48:00,4/7/2016 20:48:00,22.08,22.08,4/7/2016 20:46:25,4/7/2016 20:46:24,23.45,23.45,23.45,23.45,23.34,23.34,1.069,1.069,1.07,1.071,1.03,1.03
4/7/2016 21:15:00,15min,Peter Sinks,UCC,270,24.1,27.3,21.7,27.60,27.39,27.46,27.27,4/7/2016 21:03:01,4/7/2016 21:02:57,4/7/2016 21:02:57,4/7/2016 21:02:57,27.31,27.26,4/7/2016 21:02:57,4/7/2016 21:02:57,21.30,21.30,21.86,22.03,4/7/2016 21:11:01,4/7/2016 21:11:00,4/7/2016 21:11:04,4/7/2016 21:11:04,21.56,21.52,4/7/2016 21:10:59,4/7/2016 21:10:59,24.17,24.04,24.23,24.21,24.09,24.04,1.5580,1.4840,1.3530,1.2930,1.3750,1.3750,-0,-0,07APR2016:21:11:15,2.8,4/7/2016 21:05:17,1.3,158,69.7300,2400,4/7/2016 21:00:01,2370,4/7/2016 21:00:02,2380,12.3,27.37,27.37,27.37,27.37,4/7/2016 21:03:05,4/7/2016 21:03:05,4/7/2016 21:03:05,4/7/2016 21:03:05,27.14,27.14,4/7/2016 21:03:16,4/7/2016 21:03:13,21.73,21.73,21.73,21.72,4/7/2016 21:11:07,4/7/2016 21:11:07,4/7/2016 21:11:07,4/7/2016 21:11:06,21.67,21.67,4/7/2016 21:11:22,4/7/2016 21:11:21,24.18,24.18,24.18,24.18,24.1,24.1,1.381,1.381,1.382,1.383,1.328,1.328
4/7/2016 21:30:00,15min,Peter Sinks,UCC,270,21.7,23.5,20.2,24.13,23.93,23.44,23.31,4/7/2016 21:18:50,4/7/2016 21:18:50,4/7/2016 21:18:09,4/7/2016 21:18:09,23.58,23.53,4/7/2016 21:18:47,4/7/2016 21:18:47,19.63,19.60,20.66,20.69,4/7/2016 21:24:57,4/7/2016 21:24:57,4/7/2016 21:26:34,4/7/2016 21:26:38,19.92,19.87,4/7/2016 21:24:57,4/7/2016 21:24:57,21.82,21.69,21.88,21.88,21.72,21.67,1.1420,1.1040,0.7310,0.7040,1.0170,1.0160,-0,-0,07APR2016:21:17:31,1.5,4/7/2016 21:28:32,0.2,47,40.2100,2400,4/7/2016 21:15:03,2370,4/7/2016 21:15:01,2379,12.4,23.57,23.57,23.57,23.57,4/7/2016 21:18:14,4/7/2016 21:18:14,4/7/2016 21:18:14,4/7/2016 21:18:12,23.38,23.38,4/7/2016 21:16:44,4/7/2016 21:16:43,20.35,20.35,20.35,20.34,4/7/2016 21:25:09,4/7/2016 21:25:09,4/7/2016 21:25:08,4/7/2016 21:25:08,19.95,19.95,4/7/2016 21:25:25,4/7/2016 21:25:25,21.83,21.83,21.83,21.83,21.71,21.71,0.882,0.882,0.882,0.883,0.993,0.993
4/7/2016 21:45:00,15min,Peter Sinks,UCC,270,21.6,24.0,19.9,24.54,24.33,23.55,23.53,4/7/2016 21:34:45,4/7/2016 21:34:45,4/7/2016 21:34:48,4/7/2016 21:34:47,24.25,24.20,4/7/2016 21:34:41,4/7/2016 21:34:41,19.48,19.45,20.12,20.24,4/7/2016 21:44:35,4/7/2016 21:44:35,4/7/2016 21:44:35,4/7/2016 21:44:34,19.77,19.72,4/7/2016 21:44:45,4/7/2016 21:44:45,21.74,21.61,21.65,21.66,21.64,21.59,1.1210,1.0710,0.7340,0.7250,0.9670,0.9670,-0,-0,07APR2016:21:42:50,2.2,4/7/2016 21:32:12,0.6,223,47.7200,2400,4/7/2016 21:30:02,2370,4/7/2016 21:30:01,2377,12.3,23.9,23.9,23.9,23.9,4/7/2016 21:34:50,4/7/2016 21:34:50,4/7/2016 21:34:50,4/7/2016 21:34:49,24.03,24.04,4/7/2016 21:34:53,4/7/2016 21:34:52,19.92,19.93,19.92,19.92,4/7/2016 21:44:42,4/7/2016 21:44:42,4/7/2016 21:44:42,4/7/2016 21:44:41,19.88,19.88,4/7/2016 21:44:56,4/7/2016 21:44:56,21.67,21.67,21.67,21.67,21.64,21.64,0.877,0.876,0.877,0.878,0.919,0.92
4/7/2016 22:00:00,15min,Peter Sinks,UCC,270,20.6,22.2,19.4,22.63,22.43,21.85,21.73,4/7/2016 21:58:08,4/7/2016 21:58:15,4/7/2016 21:57:35,4/7/2016 21:58:14,22.45,22.40,4/7/2016 21:58:08,4/7/2016 21:58:08,18.94,18.91,19.54,19.55,4/7/2016 21:59:02,4/7/2016 21:58:57,4/7/2016 21:59:09,4/7/2016 21:59:09,19.16,19.12,4/7/2016 21:50:56,4/7/2016 21:50:56,20.71,20.57,20.50,20.49,20.58,20.53,0.8910,0.8540,0.5450,0.5080,0.7630,0.7620,-0,-0,07APR2016:21:59:26,2.2,4/7/2016 21:59:09,0.1,296,35.4900,2400,4/7/2016 21:45:04,2370,4/7/2016 21:45:01,2377,12.3,22.12,22.12,22.12,22.12,4/7/2016 21:58:21,4/7/2016 21:58:21,4/7/2016 21:58:20,4/7/2016 21:58:20,22.26,22.26,4/7/2016 21:58:23,4/7/2016 21:58:22,19.38,19.39,19.38,19.38,4/7/2016 21:59:10,4/7/2016 21:59:10,4/7/2016 21:59:10,4/7/2016 21:59:10,19.41,19.41,4/7/2016 21:51:13,4/7/2016 21:51:12,20.57,20.57,20.57,20.57,20.54,20.54,0.656,0.655,0.656,0.657,0.737,0.737
4/7/2016 22:15:00,15min,Peter Sinks,UCC,270,19.5,20.5,18.5,21.26,21.09,20.35,20.35,4/7/2016 22:09:15,4/7/2016 22:09:15,4/7/2016 22:00:15,4/7/2016 22:00:15,20.81,20.76,4/7/2016 22:09:15,4/7/2016 22:09:15,18.16,18.06,18.66,18.74,4/7/2016 22:14:22,4/7/2016 22:14:22,4/7/2016 22:14:36,4/7/2016 22:14:34,18.34,18.30,4/7/2016 22:14:22,4/7/2016 22:14:22,19.63,19.51,19.44,19.46,19.54,19.49,0.5690,0.5520,0.3370,0.3270,0.4490,0.4490,-0,-0,07APR2016:22:10:08,1.5,4/7/2016 22:10:12,0.1,8,9.6300,2400,4/7/2016 22:00:03,2370,4/7/2016 22:00:01,2374,12.4,20.36,20.36,20.36,20.36,4/7/2016 22:09:21,4/7/2016 22:09:20,4/7/2016 22:09:20,4/7/2016 22:09:20,20.66,20.65,4/7/2016 22:00:01,4/7/2016 22:00:01,18.56,18.56,18.55,18.55,4/7/2016 22:14:27,4/7/2016 22:14:27,4/7/2016 22:14:27,4/7/2016 22:14:27,18.47,18.47,4/7/2016 22:14:42,4/7/2016 22:14:41,19.52,19.52,19.52,19.52,19.55,19.55,0.392,0.392,0.392,0.393,0.417,0.417
4/7/2016 22:30:00,15min,Peter Sinks,UCC,270,18.8,20.3,17.4,21.51,21.22,20.03,19.80,4/7/2016 22:28:32,4/7/2016 22:28:31,4/7/2016 22:28:32,4/7/2016 22:28:31,20.73,20.68,4/7/2016 22:28:32,4/7/2016 22:28:32,17.02,16.98,17.38,17.55,4/7/2016 22:29:38,4/7/2016 22:29:38,4/7/2016 22:26:38,4/7/2016 22:26:38,17.30,17.25,4/7/2016 22:29:40,4/7/2016 22:29:40,18.90,18.77,18.51,18.52,18.80,18.76,0.9090,0.8640,0.4260,0.3810,0.6950,0.6950,-0,-0,07APR2016:22:15:12,1.8,4/7/2016 22:24:26,0.1,253,22.6600,2400,4/7/2016 22:15:02,2370,4/7/2016 22:15:01,2373,12.4,20.41,20.4,20.41,20.41,4/7/2016 22:28:37,4/7/2016 22:28:36,4/7/2016 22:28:36,4/7/2016 22:28:36,20.28,20.28,4/7/2016 22:28:42,4/7/2016 22:28:41,17.39,17.39,17.39,17.39,4/7/2016 22:26:47,4/7/2016 22:26:47,4/7/2016 22:26:47,4/7/2016 22:26:46,17.42,17.42,4/7/2016 22:29:55,4/7/2016 22:29:54,18.68,18.68,18.68,18.68,18.8,18.8,0.589,0.588,0.589,0.59,0.616,0.616
4/7/2016 22:45:00,15min,Peter Sinks,UCC,270,20.3,23.2,17.6,25.45,24.89,22.55,22.30,4/7/2016 22:39:08,4/7/2016 22:39:06,4/7/2016 22:36:45,4/7/2016 22:36:45,24.01,23.96,4/7/2016 22:39:10,4/7/2016 22:39:10,17.68,17.50,17.95,18.00,4/7/2016 22:35:31,4/7/2016 22:35:31,4/7/2016 22:35:32,4/7/2016 22:35:32,17.89,17.85,4/7/2016 22:30:01,4/7/2016 22:30:01,20.47,20.29,19.81,19.78,20.27,20.23,1.8170,1.7290,1.2820,1.2280,1.5120,1.5120,-0,-0,07APR2016:22:44:51,2.0,4/7/2016 22:38:04,0.3,346,43.1900,2400,4/7/2016 22:30:08,2370,4/7/2016 22:30:01,2373,12.3,22.95,22.96,22.95,22.95,4/7/2016 22:39:12,4/7/2016 22:39:12,4/7/2016 22:39:12,4/7/2016 22:39:12,23.46,23.46,4/7/2016 22:39:26,4/7/2016 22:39:26,17.8,17.82,17.83,17.83,4/7/2016 22:30:01,4/7/2016 22:30:01,4/7/2016 22:30:01,4/7/2016 22:30:01,17.45,17.46,4/7/2016 22:30:01,4/7/2016 22:30:01,20.07,20.07,20.07,20.07,20.21,20.21,1.442,1.44,1.441,1.442,1.485,1.483
4/7/2016 23:00:00,15min,Peter Sinks,UCC,270,21.1,24.4,18.5,27.07,26.64,24.84,24.42,4/7/2016 22:53:51,4/7/2016 22:53:51,4/7/2016 23:00:00,4/7/2016 23:00:00,25.14,25.09,4/7/2016 22:53:54,4/7/2016 22:53:54,17.56,17.55,18.60,18.67,4/7/2016 22:48:54,4/7/2016 22:48:54,4/7/2016 22:48:51,4/7/2016 22:48:52,18.49,18.44,4/7/2016 22:49:00,4/7/2016 22:49:00,21.25,21.09,20.59,20.55,21.05,21.00,2.0370,1.9330,1.1660,1.0550,1.5560,1.5550,-0,-0,07APR2016:22:46:39,2.4,4/7/2016 22:56:21,0.3,337,39.6500,2400,4/7/2016 22:45:11,2340,4/7/2016 22:46:15,2373,12.2,24.54,24.52,24.54,24.56,4/7/2016 22:53:57,4/7/2016 22:53:57,4/7/2016 22:53:57,4/7/2016 22:53:56,24.2,24.2,4/7/2016 22:53:22,4/7/2016 22:53:21,18.25,18.25,18.25,18.25,4/7/2016 22:49:04,4/7/2016 22:49:04,4/7/2016 22:49:04,4/7/2016 22:49:04,18.67,18.67,4/7/2016 22:49:22,4/7/2016 22:49:21,20.83,20.83,20.83,20.83,20.96,20.96,1.4,1.399,1.402,1.406,1.435,1.435
4/7/2016 23:15:00,15min,Peter Sinks,UCC,270,22.6,26.5,19.4,28.37,27.93,26.19,25.76,4/7/2016 23:00:12,4/7/2016 23:00:16,4/7/2016 23:00:18,4/7/2016 23:00:18,26.86,26.81,4/7/2016 23:00:22,4/7/2016 23:00:22,18.90,18.86,19.76,19.75,4/7/2016 23:02:24,4/7/2016 23:02:24,4/7/2016 23:02:37,4/7/2016 23:02:37,19.17,19.12,4/7/2016 23:02:31,4/7/2016 23:02:31,22.67,22.50,22.17,22.14,22.56,22.51,1.9620,1.8660,1.1530,1.0680,1.5170,1.5170,-0,-0,07APR2016:23:14:06,2.6,4/7/2016 23:02:43,0.5,346,68.2400,2400,4/7/2016 23:00:03,2370,4/7/2016 23:00:01,2372,12.4,26.94,26.93,26.94,26.94,4/7/2016 23:00:24,4/7/2016 23:00:24,4/7/2016 23:00:24,4/7/2016 23:00:24,25.98,25.98,4/7/2016 23:00:32,4/7/2016 23:00:31,19.54,19.55,19.54,19.53,4/7/2016 23:02:39,4/7/2016 23:02:39,4/7/2016 23:02:39,4/7/2016 23:02:38,19.34,19.34,4/7/2016 23:02:48,4/7/2016 23:02:47,22.39,22.39,22.39,22.39,22.56,22.56,1.427,1.425,1.426,1.428,1.426,1.427
4/7/2016 23:30:00,15min,Peter Sinks,UCC,270,23.9,28.4,19.9,36.27,35.63,32.08,30.69,4/7/2016 23:22:48,4/7/2016 23:22:48,4/7/2016 23:22:48,4/7/2016 23:22:49,29.23,29.18,4/7/2016 23:22:49,4/7/2016 23:22:49,18.67,18.80,20.28,20.64,4/7/2016 23:17:59,4/7/2016 23:18:04,4/7/2016 23:18:11,4/7/2016 23:18:11,19.67,19.63,4/7/2016 23:18:18,4/7/2016 23:18:18,24.08,23.91,23.58,23.52,23.90,23.85,2.2920,2.1940,1.5220,1.4140,1.7560,1.7560,-0,-0,07APR2016:23:27:15,4.4,4/7/2016 23:23:03,0.7,128,75.6100,2400,4/7/2016 23:15:08,2340,4/7/2016 23:17:59,2372,12.4,29.78,29.74,29.78,29.82,4/7/2016 23:22:55,4/7/2016 23:22:55,4/7/2016 23:22:55,4/7/2016 23:22:54,27.05,27.05,4/7/2016 23:23:08,4/7/2016 23:23:08,19.9,19.91,19.9,19.88,4/7/2016 23:18:15,4/7/2016 23:18:15,4/7/2016 23:18:15,4/7/2016 23:18:15,19.98,19.98,4/7/2016 23:18:27,4/7/2016 23:18:27,23.75,23.75,23.75,23.75,23.83,23.83,1.693,1.689,1.693,1.697,1.657,1.657
4/7/2016 23:45:00,15min,Peter Sinks,UCC,270,25.8,35.2,20.6,41.51,40.80,35.54,34.93,4/7/2016 23:43:14,4/7/2016 23:43:14,4/7/2016 23:43:15,4/7/2016 23:43:15,37.02,36.97,4/7/2016 23:43:15,4/7/2016 23:43:15,18.93,18.99,20.54,20.83,4/7/2016 23:37:20,4/7/2016 23:37:20,4/7/2016 23:40:53,4/7/2016 23:40:53,20.49,20.45,4/7/2016 23:37:29,4/7/2016 23:37:29,26.02,25.83,24.88,24.80,25.76,25.71,4.1920,4.0510,2.7260,2.5490,3.6050,3.6030,-0,-0,07APR2016:23:41:13,4.6,4/7/2016 23:43:22,0.7,146,69.8400,2400,4/7/2016 23:30:04,2340,4/7/2016 23:33:37,2372,12.4,35.47,35.44,35.47,35.53,4/7/2016 23:43:17,4/7/2016 23:43:17,4/7/2016 23:43:17,4/7/2016 23:43:17,34.98,34.99,4/7/2016 23:43:24,4/7/2016 23:43:23,20.29,20.3,20.3,20.29,4/7/2016 23:37:30,4/7/2016 23:37:30,4/7/2016 23:37:30,4/7/2016 23:37:29,20.98,20.98,4/7/2016 23:37:47,4/7/2016 23:37:46,25.34,25.34,25.34,25.34,25.62,25.62,3.214,3.211,3.215,3.219,3.446,3.449
4/8/2016 00:00:00,15min,Peter Sinks,UCC,270,32.7,39.5,28.1,41.75,41.12,40.78,40.68,4/7/2016 23:52:31,4/7/2016 23:52:31,4/7/2016 23:52:35,4/7/2016 23:52:35,39.58,39.53,4/7/2016 23:52:35,4/7/2016 23:52:35,25.82,25.94,28.40,28.49,4/7/2016 23:57:35,4/7/2016 23:57:35,4/7/2016 23:46:41,4/7/2016 23:45:10,27.31,27.26,4/7/2016 23:57:35,4/7/2016 23:57:35,32.92,32.69,32.91,32.86,32.70,32.65,3.2040,3.0940,2.3300,2.3140,2.5660,2.5660,-0,-0,07APR2016:23:59:43,6.8,4/7/2016 23:52:23,1.7,178,30.2600,2400,4/7/2016 23:45:03,2340,4/7/2016 23:51:18,2372,12.4,40.72,40.71,40.73,40.74,4/7/2016 23:52:38,4/7/2016 23:52:38,4/7/2016 23:52:38,4/7/2016 23:52:38,38.32,38.32,4/7/2016 23:52:47,4/7/2016 23:52:47,28.48,28.5,28.49,28.47,4/7/2016 23:46:50,4/7/2016 23:46:50,4/7/2016 23:46:50,4/7/2016 23:46:49,27.67,27.66,4/7/2016 23:57:57,4/7/2016 23:57:56,32.83,32.83,32.83,32.83,32.67,32.67,2.521,2.517,2.52,2.524,2.446,2.447
4/8/2016 00:15:00,15min,Peter Sinks,UCC,270,30.1,36.3,25.9,41.64,41.17,37.48,37.19,4/8/2016 00:04:27,4/8/2016 00:04:27,4/8/2016 00:04:27,4/8/2016 00:04:27,37.35,37.29,4/8/2016 00:04:27,4/8/2016 00:04:27,24.06,24.29,26.86,27.11,4/8/2016 00:05:14,4/8/2016 00:05:13,4/8/2016 00:05:53,4/8/2016 00:05:53,25.52,25.47,4/8/2016 00:05:34,4/8/2016 00:05:34,30.17,30.01,30.03,29.99,30.04,29.99,2.8170,2.7120,1.6960,1.6140,2.1650,2.1650,-0,-0,08APR2016:00:02:19,4.6,4/8/2016 00:04:06,1.1,167,62.1300,2400,4/8/2016 00:04:22,2340,4/8/2016 00:00:07,2367,12.4,37.63,37.61,37.64,37.66,4/8/2016 00:04:31,4/8/2016 00:04:30,4/8/2016 00:04:30,4/8/2016 00:04:30,34.93,34.93,4/8/2016 00:04:39,4/8/2016 00:04:39,26.18,26.19,26.18,26.17,4/8/2016 00:05:43,4/8/2016 00:05:43,4/8/2016 00:05:43,4/8/2016 00:05:42,25.63,25.63,4/8/2016 00:05:53,4/8/2016 00:05:53,30.05,30.05,30.05,30.05,30.05,30.05,2.005,2.002,2.005,2.009,2.05,2.05
4/8/2016 00:30:00,15min,Peter Sinks,UCC,270,30.3,32.8,26.9,34.72,34.47,32.26,32.05,4/8/2016 00:15:47,4/8/2016 00:15:47,4/8/2016 00:15:51,4/8/2016 00:22:47,33.15,33.10,4/8/2016 00:15:51,4/8/2016 00:15:51,24.12,24.22,25.93,26.54,4/8/2016 00:16:19,4/8/2016 00:16:19,4/8/2016 00:28:56,4/8/2016 00:28:58,27.39,27.34,4/8/2016 00:29:03,4/8/2016 00:29:03,30.39,30.20,29.83,29.78,30.27,30.22,2.0080,1.9390,1.1990,1.1080,1.4100,1.4100,-0,-0,08APR2016:00:17:16,3.3,4/8/2016 00:17:39,0.8,164,62.3100,2400,4/8/2016 00:22:53,2340,4/8/2016 00:15:07,2365,12.4,32.85,32.83,32.85,32.86,4/8/2016 00:15:58,4/8/2016 00:15:57,4/8/2016 00:15:57,4/8/2016 00:15:57,32.72,32.72,4/8/2016 00:16:08,4/8/2016 00:16:07,25.9,25.91,25.91,25.89,4/8/2016 00:29:04,4/8/2016 00:29:04,4/8/2016 00:29:04,4/8/2016 00:29:03,27.84,27.84,4/8/2016 00:29:24,4/8/2016 00:29:24,30.06,30.06,30.06,30.06,30.26,30.26,1.413,1.41,1.413,1.417,1.264,1.264
4/8/2016 00:45:00,15min,Peter Sinks,UCC,270,27.6,31.7,24.1,32.92,32.60,32.84,32.24,4/8/2016 00:31:14,4/8/2016 00:31:14,4/8/2016 00:31:14,4/8/2016 00:31:14,31.65,31.60,4/8/2016 00:35:13,4/8/2016 00:35:13,22.22,22.26,24.66,24.73,4/8/2016 00:42:58,4/8/2016 00:42:57,4/8/2016 00:43:00,4/8/2016 00:43:00,23.73,23.68,4/8/2016 00:42:58,4/8/2016 00:42:58,27.67,27.52,27.70,27.65,27.60,27.55,2.3460,2.2480,1.6870,1.5630,1.7250,1.7240,-0,-0,08APR2016:00:34:30,4.6,4/8/2016 00:32:56,1.1,110,62.1600,2370,4/8/2016 00:30:01,2340,4/8/2016 00:30:03,2360,12.4,32.31,32.31,32.31,32.32,4/8/2016 00:31:19,4/8/2016 00:31:19,4/8/2016 00:31:19,4/8/2016 00:31:18,31.17,31.17,4/8/2016 00:35:19,4/8/2016 00:35:18,23.96,23.97,23.96,23.96,4/8/2016 00:43:06,4/8/2016 00:43:06,4/8/2016 00:43:05,4/8/2016 00:43:05,24.2,24.19,4/8/2016 00:43:17,4/8/2016 00:43:17,27.67,27.67,27.66,27.66,27.61,27.61,1.804,1.802,1.804,1.808,1.593,1.593
4/8/2016 01:00:00,15min,Peter Sinks,UCC,270,23.9,26.9,20.5,27.19,27.02,26.27,26.20,4/8/2016 00:46:43,4/8/2016 00:46:43,4/8/2016 00:45:52,4/8/2016 00:45:52,26.87,26.82,4/8/2016 00:46:46,4/8/2016 00:46:46,19.73,19.77,21.05,21.07,4/8/2016 00:56:10,4/8/2016 00:56:10,4/8/2016 00:56:31,4/8/2016 00:56:31,20.28,20.23,4/8/2016 00:56:31,4/8/2016 00:56:31,23.93,23.81,23.93,23.93,23.89,23.84,2.0350,1.9740,1.4930,1.4470,1.7520,1.7520,-0,-0,08APR2016:00:58:16,1.8,4/8/2016 00:56:27,0.3,100,49.6500,2370,4/8/2016 00:45:02,2340,4/8/2016 00:45:01,2360,12.4,26.61,26.61,26.61,26.61,4/8/2016 00:46:53,4/8/2016 00:46:53,4/8/2016 00:46:53,4/8/2016 00:46:53,27.28,27.21,4/8/2016 00:45:01,4/8/2016 00:45:01,20.61,20.61,20.61,20.6,4/8/2016 00:56:18,4/8/2016 00:56:18,4/8/2016 00:56:17,4/8/2016 00:56:17,20.48,20.48,4/8/2016 00:56:39,4/8/2016 00:56:38,23.92,23.92,23.92,23.92,23.94,23.94,1.67,1.669,1.67,1.671,1.709,1.708
4/8/2016 01:15:00,15min,Peter Sinks,UCC,270,21.1,22.9,18.9,23.58,23.37,22.87,22.66,4/8/2016 01:00:48,4/8/2016 01:00:46,4/8/2016 01:00:49,4/8/2016 01:00:48,23.12,23.07,4/8/2016 01:00:45,4/8/2016 01:00:45,17.52,17.61,19.55,19.71,4/8/2016 01:01:04,4/8/2016 01:01:03,4/8/2016 01:13:21,4/8/2016 01:13:21,18.34,18.29,4/8/2016 01:01:46,4/8/2016 01:01:46,21.16,21.03,21.00,21.00,21.05,21.00,1.3400,1.2780,0.6240,0.5820,1.0050,1.0050,-0,-0,08APR2016:01:10:16,1.5,4/8/2016 01:11:00,0.3,355,45.7000,2370,4/8/2016 01:00:02,2340,4/8/2016 01:00:01,2359,12.4,22.98,22.97,22.98,22.98,4/8/2016 01:00:50,4/8/2016 01:00:50,4/8/2016 01:00:50,4/8/2016 01:00:50,22.86,22.86,4/8/2016 01:00:52,4/8/2016 01:00:51,19.18,19.19,19.18,19.18,4/8/2016 01:01:50,4/8/2016 01:01:50,4/8/2016 01:01:50,4/8/2016 01:01:49,18.6,18.59,4/8/2016 01:01:52,4/8/2016 01:01:51,21.06,21.06,21.06,21.06,21.05,21.05,0.846,0.844,0.845,0.847,0.931,0.932
4/8/2016 01:30:00,15min,Peter Sinks,UCC,270,21.5,24.5,19.0,26.38,26.05,24.10,23.90,4/8/2016 01:28:10,4/8/2016 01:28:10,4/8/2016 01:27:46,4/8/2016 01:27:46,25.22,25.17,4/8/2016 01:28:10,4/8/2016 01:28:10,17.70,17.75,18.69,18.95,4/8/2016 01:22:51,4/8/2016 01:22:50,4/8/2016 01:19:58,4/8/2016 01:19:58,18.72,18.67,4/8/2016 01:19:58,4/8/2016 01:19:58,21.61,21.46,21.26,21.21,21.47,21.43,1.6510,1.5790,1.0860,0.9890,1.2900,1.2890,-0,-0,08APR2016:01:25:55,2.8,4/8/2016 01:30:00,1.1,178,89.8000,2370,4/8/2016 01:15:02,2340,4/8/2016 01:15:01,2358,12.3,24.52,24.52,24.52,24.51,4/8/2016 01:28:12,4/8/2016 01:28:11,4/8/2016 01:28:11,4/8/2016 01:28:11,24.39,24.39,4/8/2016 01:28:14,4/8/2016 01:28:14,18.78,18.78,18.78,18.77,4/8/2016 01:20:04,4/8/2016 01:20:04,4/8/2016 01:20:04,4/8/2016 01:20:03,19.23,19.23,4/8/2016 01:20:18,4/8/2016 01:20:18,21.38,21.38,21.38,21.38,21.44,21.44,1.253,1.251,1.253,1.254,1.215,1.215
4/8/2016 01:45:00,15min,Peter Sinks,UCC,270,24.6,28.8,21.2,30.57,30.23,28.61,28.02,4/8/2016 01:37:00,4/8/2016 01:37:00,4/8/2016 01:37:04,4/8/2016 01:40:04,29.25,29.20,4/8/2016 01:37:07,4/8/2016 01:37:07,20.34,20.45,22.02,21.99,4/8/2016 01:43:51,4/8/2016 01:43:51,4/8/2016 01:33:57,4/8/2016 01:30:01,21.11,21.06,4/8/2016 01:33:18,4/8/2016 01:33:18,24.75,24.56,24.83,24.77,24.60,24.55,2.2150,2.1160,1.5730,1.4450,1.7780,1.7780,-0,-0,08APR2016:01:44:51,5.3,4/8/2016 01:34:03,1.6,118,84.7000,2370,4/8/2016 01:30:02,2340,4/8/2016 01:30:01,2359,12.3,29.05,29.04,29.05,29.06,4/8/2016 01:37:07,4/8/2016 01:37:07,4/8/2016 01:37:06,4/8/2016 01:37:06,28.65,28.65,4/8/2016 01:37:15,4/8/2016 01:37:14,21.62,21.62,21.62,21.62,4/8/2016 01:33:24,4/8/2016 01:33:23,4/8/2016 01:33:23,4/8/2016 01:33:23,20.77,20.8,4/8/2016 01:30:01,4/8/2016 01:30:01,24.71,24.71,24.71,24.71,24.54,24.54,1.749,1.746,1.748,1.75,1.731,1.73
4/8/2016 02:00:00,15min,Peter Sinks,UCC,270,24.6,27.7,21.4,28.61,28.33,27.94,27.78,4/8/2016 01:52:08,4/8/2016 01:52:08,4/8/2016 01:54:47,4/8/2016 01:54:47,27.92,27.87,4/8/2016 01:52:13,4/8/2016 01:52:13,19.19,19.23,21.05,21.49,4/8/2016 01:52:45,4/8/2016 01:52:45,4/8/2016 01:52:50,4/8/2016 01:52:50,21.49,21.44,4/8/2016 01:47:45,4/8/2016 01:47:45,24.70,24.54,24.62,24.60,24.59,24.54,2.2450,2.1530,1.5190,1.4220,1.6880,1.6870,-0,-0,08APR2016:01:45:18,3.7,4/8/2016 01:55:48,1.4,44,93.7000,2370,4/8/2016 01:45:01,2340,4/8/2016 01:45:03,2357,12.2,27.8,27.79,27.8,27.8,4/8/2016 01:54:52,4/8/2016 01:54:52,4/8/2016 01:54:52,4/8/2016 01:54:51,27.64,27.64,4/8/2016 01:52:25,4/8/2016 01:52:25,20.93,20.96,20.94,20.91,4/8/2016 01:52:55,4/8/2016 01:52:55,4/8/2016 01:52:55,4/8/2016 01:52:54,21.83,21.82,4/8/2016 01:48:00,4/8/2016 01:48:00,24.62,24.62,24.62,24.62,24.57,24.57,1.719,1.716,1.719,1.723,1.555,1.556
4/8/2016 02:15:00,15min,Peter Sinks,UCC,270,21.5,23.8,19.2,24.45,24.26,23.59,23.51,4/8/2016 02:00:40,4/8/2016 02:00:40,4/8/2016 02:00:49,4/8/2016 02:00:50,23.95,23.90,4/8/2016 02:00:53,4/8/2016 02:00:53,18.41,18.23,19.19,19.22,4/8/2016 02:13:54,4/8/2016 02:13:54,4/8/2016 02:13:56,4/8/2016 02:13:56,19.09,19.04,4/8/2016 02:13:56,4/8/2016 02:13:56,21.55,21.42,21.44,21.45,21.47,21.42,1.5070,1.4670,1.1190,1.0960,1.3080,1.3080,-0,-0,08APR2016:02:01:31,1.1,4/8/2016 02:04:02,0.1,268,29.6900,2370,4/8/2016 02:00:01,2340,4/8/2016 02:00:02,2356,12.2,23.9,23.9,23.9,23.9,4/8/2016 02:00:59,4/8/2016 02:00:58,4/8/2016 02:00:58,4/8/2016 02:00:58,23.79,23.79,4/8/2016 02:01:18,4/8/2016 02:01:17,19.14,19.15,19.14,19.13,4/8/2016 02:14:05,4/8/2016 02:14:05,4/8/2016 02:14:05,4/8/2016 02:14:05,19.21,19.21,4/8/2016 02:13:12,4/8/2016 02:13:11,21.49,21.49,21.49,21.49,21.46,21.46,1.238,1.236,1.237,1.238,1.276,1.276
4/8/2016 02:30:00,15min,Peter Sinks,UCC,270,19.7,22.6,17.4,24.29,23.87,21.37,21.25,4/8/2016 02:20:16,4/8/2016 02:20:18,4/8/2016 02:20:24,4/8/2016 02:30:00,23.04,22.99,4/8/2016 02:20:22,4/8/2016 02:20:22,16.69,16.61,17.63,17.79,4/8/2016 02:18:55,4/8/2016 02:18:55,4/8/2016 02:25:37,4/8/2016 02:25:38,17.14,17.10,4/8/2016 02:18:55,4/8/2016 02:18:55,19.82,19.68,19.45,19.45,19.70,19.65,1.6710,1.6050,0.8470,0.7940,1.3930,1.3920,-0,-0,08APR2016:02:26:08,2.4,4/8/2016 02:16:48,0.5,13,30.0100,2370,4/8/2016 02:15:01,2340,4/8/2016 02:15:02,2354,12.3,22.54,22.54,22.54,22.55,4/8/2016 02:20:26,4/8/2016 02:20:26,4/8/2016 02:20:25,4/8/2016 02:20:25,22.63,22.64,4/8/2016 02:20:37,4/8/2016 02:20:37,17.46,17.47,17.46,17.46,4/8/2016 02:25:39,4/8/2016 02:25:39,4/8/2016 02:25:39,4/8/2016 02:25:38,17.37,17.37,4/8/2016 02:19:19,4/8/2016 02:19:19,19.6,19.6,19.6,19.6,19.7,19.7,1.155,1.153,1.155,1.157,1.358,1.357
4/8/2016 02:45:00,15min,Peter Sinks,UCC,270,19.8,22.1,17.6,23.25,22.98,21.69,21.60,4/8/2016 02:30:04,4/8/2016 02:30:03,4/8/2016 02:30:21,4/8/2016 02:30:22,22.29,22.24,4/8/2016 02:30:15,4/8/2016 02:30:15,16.63,16.64,17.71,17.92,4/8/2016 02:37:43,4/8/2016 02:37:43,4/8/2016 02:41:55,4/8/2016 02:41:56,17.37,17.33,4/8/2016 02:37:53,4/8/2016 02:37:53,19.90,19.76,19.64,19.64,19.80,19.75,1.5640,1.5130,1.0290,0.9800,1.3260,1.3260,-0,-0,08APR2016:02:36:51,2.0,4/8/2016 02:38:18,0.4,227,52.7100,2370,4/8/2016 02:30:01,2340,4/8/2016 02:30:02,2354,12.3,22.11,22.11,22.11,22.11,4/8/2016 02:30:16,4/8/2016 02:30:15,4/8/2016 02:30:15,4/8/2016 02:30:15,22.03,22.04,4/8/2016 02:30:30,4/8/2016 02:30:29,17.51,17.52,17.51,17.51,4/8/2016 02:37:53,4/8/2016 02:37:52,4/8/2016 02:37:52,4/8/2016 02:37:52,17.61,17.61,4/8/2016 02:38:19,4/8/2016 02:38:18,19.76,19.75,19.75,19.75,19.77,19.77,1.206,1.204,1.206,1.207,1.274,1.274
4/8/2016 03:00:00,15min,Peter Sinks,UCC,270,17.5,20.5,15.9,21.46,21.30,19.96,19.87,4/8/2016 02:45:23,4/8/2016 02:45:23,4/8/2016 02:45:22,4/8/2016 02:45:22,20.73,20.68,4/8/2016 02:45:22,4/8/2016 02:45:22,14.92,14.82,16.16,16.28,4/8/2016 02:45:47,4/8/2016 02:45:47,4/8/2016 02:51:29,4/8/2016 02:58:21,15.66,15.61,4/8/2016 02:51:27,4/8/2016 02:51:27,17.59,17.47,17.52,17.55,17.54,17.50,1.4130,1.3640,0.8300,0.7820,1.1910,1.1910,-0,-0,08APR2016:02:47:00,1.3,4/8/2016 02:53:48,0.1,308,28.1400,2370,4/8/2016 02:45:02,2340,4/8/2016 02:45:01,2352,12.3,20.41,20.41,20.41,20.41,4/8/2016 02:45:25,4/8/2016 02:45:25,4/8/2016 02:45:25,4/8/2016 02:45:25,20.57,20.56,4/8/2016 02:45:01,4/8/2016 02:45:01,15.87,15.87,15.87,15.86,4/8/2016 02:51:32,4/8/2016 02:51:32,4/8/2016 02:51:31,4/8/2016 02:51:31,15.87,15.87,4/8/2016 02:51:41,4/8/2016 02:51:41,17.55,17.55,17.55,17.55,17.58,17.57,1.05,1.048,1.048,1.049,1.193,1.191
4/8/2016 03:15:00,15min,Peter Sinks,UCC,270,15.6,17.3,13.9,18.02,17.86,17.26,17.28,4/8/2016 03:04:21,4/8/2016 03:04:17,4/8/2016 03:00:04,4/8/2016 03:00:04,17.46,17.41,4/8/2016 03:05:05,4/8/2016 03:05:05,13.17,13.02,13.97,14.13,4/8/2016 03:13:56,4/8/2016 03:13:56,4/8/2016 03:13:57,4/8/2016 03:13:57,13.88,13.83,4/8/2016 03:13:57,4/8/2016 03:13:57,15.67,15.56,15.58,15.60,15.60,15.55,1.0600,1.0280,0.6310,0.6110,0.9030,0.9030,-0,-0,08APR2016:03:00:39,2.0,4/8/2016 03:00:10,0.3,209,15.8400,2370,4/8/2016 03:00:01,2340,4/8/2016 03:00:02,2350,12.1,17.42,17.42,17.42,17.43,4/8/2016 03:00:06,4/8/2016 03:00:05,4/8/2016 03:00:05,4/8/2016 03:00:05,17.26,17.26,4/8/2016 03:05:12,4/8/2016 03:05:12,13.82,13.82,13.82,13.81,4/8/2016 03:14:06,4/8/2016 03:14:06,4/8/2016 03:14:06,4/8/2016 03:14:06,13.97,13.97,4/8/2016 03:14:22,4/8/2016 03:14:21,15.62,15.62,15.62,15.62,15.6,15.6,0.792,0.79,0.791,0.791,0.88,0.879
4/8/2016 03:30:00,15min,Peter Sinks,UCC,270,17.0,21.8,13.7,23.99,23.44,22.52,21.74,4/8/2016 03:26:57,4/8/2016 03:26:57,4/8/2016 03:26:57,4/8/2016 03:26:58,22.38,22.33,4/8/2016 03:26:59,4/8/2016 03:26:59,12.72,12.60,13.62,13.72,4/8/2016 03:16:17,4/8/2016 03:16:17,4/8/2016 03:16:20,4/8/2016 03:16:20,13.58,13.53,4/8/2016 03:21:00,4/8/2016 03:21:00,17.18,17.00,16.50,16.45,16.94,16.89,2.4790,2.4140,1.9980,1.9300,2.1750,2.1740,-0,-0,08APR2016:03:16:54,2.6,4/8/2016 03:29:17,0.5,359,64.7900,2370,4/8/2016 03:15:02,2340,4/8/2016 03:15:01,2351,12.3,22.29,22.27,22.3,22.32,4/8/2016 03:27:02,4/8/2016 03:27:01,4/8/2016 03:27:01,4/8/2016 03:27:01,21.31,21.31,4/8/2016 03:27:06,4/8/2016 03:27:06,13.5,13.5,13.5,13.49,4/8/2016 03:16:25,4/8/2016 03:16:25,4/8/2016 03:16:25,4/8/2016 03:16:24,13.8,13.8,4/8/2016 03:16:44,4/8/2016 03:16:44,16.73,16.73,16.74,16.74,16.83,16.83,2.097,2.098,2.1,2.103,2.076,2.077
4/8/2016 03:45:00,15min,Peter Sinks,UCC,270,20.9,25.0,17.0,26.41,25.99,24.96,24.49,4/8/2016 03:33:46,4/8/2016 03:33:46,4/8/2016 03:33:39,4/8/2016 03:33:39,25.29,25.24,4/8/2016 03:33:47,4/8/2016 03:33:47,15.79,15.48,17.18,17.30,4/8/2016 03:39:58,4/8/2016 03:39:58,4/8/2016 03:40:29,4/8/2016 03:40:29,16.78,16.73,4/8/2016 03:40:31,4/8/2016 03:40:31,21.03,20.86,20.63,20.57,20.94,20.89,2.3900,2.2850,1.5750,1.4390,1.9170,1.9160,-0,-0,08APR2016:03:44:21,4.2,4/8/2016 03:31:32,0.6,62,61.1900,2370,4/8/2016 03:30:02,2340,4/8/2016 03:30:01,2352,12.2,25.29,25.29,25.28,25.28,4/8/2016 03:33:50,4/8/2016 03:33:50,4/8/2016 03:33:49,4/8/2016 03:33:49,24.8,24.81,4/8/2016 03:33:58,4/8/2016 03:33:58,16.83,16.84,16.84,16.83,4/8/2016 03:40:37,4/8/2016 03:40:37,4/8/2016 03:40:37,4/8/2016 03:40:36,17.2,17.2,4/8/2016 03:40:52,4/8/2016 03:40:51,20.79,20.79,20.79,20.79,20.95,20.95,1.801,1.8,1.801,1.803,1.799,1.8
4/8/2016 04:00:00,15min,Peter Sinks,UCC,270,21.8,26.2,17.4,28.53,28.05,24.70,24.32,4/8/2016 03:53:22,4/8/2016 03:53:20,4/8/2016 03:54:42,4/8/2016 03:54:42,27.09,27.04,4/8/2016 03:53:26,4/8/2016 03:53:26,15.91,15.94,17.47,17.46,4/8/2016 03:51:31,4/8/2016 03:51:31,4/8/2016 03:51:32,4/8/2016 03:51:32,17.15,17.10,4/8/2016 03:51:36,4/8/2016 03:51:36,21.97,21.79,21.18,21.12,21.76,21.71,2.7710,2.6600,1.5620,1.4670,2.1570,2.1560,-0,-0,08APR2016:03:52:10,2.8,4/8/2016 03:51:07,0.8,358,65.0800,2370,4/8/2016 03:45:03,2340,4/8/2016 03:45:01,2352,12.3,25.82,25.79,25.82,25.85,4/8/2016 03:53:34,4/8/2016 03:53:34,4/8/2016 03:53:33,4/8/2016 03:53:33,26.52,26.53,4/8/2016 03:53:37,4/8/2016 03:53:36,16.97,16.98,16.98,16.97,4/8/2016 03:51:39,4/8/2016 03:51:38,4/8/2016 03:51:38,4/8/2016 03:51:38,17.83,17.83,4/8/2016 03:51:48,4/8/2016 03:51:48,21.47,21.47,21.47,21.47,21.64,21.65,1.945,1.941,1.945,1.949,2.033,2.032
4/8/2016 04:15:00,15min,Peter Sinks,UCC,270,23.8,28.4,19.4,29.86,29.54,27.28,27.15,4/8/2016 04:11:23,4/8/2016 04:11:23,4/8/2016 04:11:18,4/8/2016 04:09:14,28.88,28.83,4/8/2016 04:09:45,4/8/2016 04:09:45,17.20,17.20,18.97,19.29,4/8/2016 04:00:48,4/8/2016 04:00:48,4/8/2016 04:01:48,4/8/2016 04:01:48,19.16,19.12,4/8/2016 04:01:48,4/8/2016 04:01:48,23.93,23.75,23.77,23.75,23.79,23.74,2.9470,2.8620,2.1780,2.1100,2.4680,2.4670,-0,-0,08APR2016:04:03:41,4.2,4/8/2016 04:07:49,1.7,103,86.7000,2370,4/8/2016 04:00:03,2340,4/8/2016 04:00:01,2352,12.2,28.34,28.34,28.34,28.34,4/8/2016 04:11:28,4/8/2016 04:11:28,4/8/2016 04:11:28,4/8/2016 04:11:28,28.52,28.52,4/8/2016 04:09:58,4/8/2016 04:09:57,19.26,19.28,19.26,19.24,4/8/2016 04:01:00,4/8/2016 04:00:59,4/8/2016 04:00:59,4/8/2016 04:00:59,19.59,19.59,4/8/2016 04:02:03,4/8/2016 04:02:03,23.79,23.79,23.79,23.79,23.73,23.73,2.394,2.392,2.394,2.397,2.363,2.364
4/8/2016 04:30:00,15min,Peter Sinks,UCC,270,22.6,27.0,19.8,27.94,27.66,27.52,27.01,4/8/2016 04:27:30,4/8/2016 04:27:06,4/8/2016 04:27:29,4/8/2016 04:27:29,27.16,27.11,4/8/2016 04:27:29,4/8/2016 04:27:29,17.70,17.60,19.64,19.92,4/8/2016 04:18:59,4/8/2016 04:18:58,4/8/2016 04:19:00,4/8/2016 04:19:00,19.32,19.28,4/8/2016 04:19:00,4/8/2016 04:19:00,22.63,22.49,22.53,22.52,22.61,22.56,1.9600,1.8900,1.4370,1.3560,1.6410,1.6400,-0,-0,08APR2016:04:16:31,2.8,4/8/2016 04:25:20,0.9,72,71.5000,2370,4/8/2016 04:15:01,2340,4/8/2016 04:15:02,2350,12.3,27.11,27.1,27.11,27.11,4/8/2016 04:27:34,4/8/2016 04:27:34,4/8/2016 04:27:33,4/8/2016 04:27:33,26.85,26.85,4/8/2016 04:27:37,4/8/2016 04:27:37,19.64,19.66,19.64,19.63,4/8/2016 04:24:02,4/8/2016 04:24:02,4/8/2016 04:24:02,4/8/2016 04:24:02,19.88,19.88,4/8/2016 04:19:27,4/8/2016 04:19:26,22.58,22.58,22.58,22.58,22.65,22.65,1.557,1.553,1.555,1.557,1.616,1.615
4/8/2016 04:45:00,15min,Peter Sinks,UCC,270,21.4,24.4,18.8,25.69,25.46,23.95,23.62,4/8/2016 04:39:00,4/8/2016 04:39:00,4/8/2016 04:44:10,4/8/2016 04:44:10,24.77,24.72,4/8/2016 04:39:09,4/8/2016 04:39:09,17.59,17.63,19.23,19.43,4/8/2016 04:39:29,4/8/2016 04:39:29,4/8/2016 04:39:30,4/8/2016 04:39:32,18.57,18.52,4/8/2016 04:33:56,4/8/2016 04:33:56,21.47,21.33,21.40,21.38,21.36,21.31,1.8720,1.7980,1.0940,1.0140,1.3920,1.3910,-0,-0,08APR2016:04:40:30,3.7,4/8/2016 04:36:53,0.8,63,76.7500,2370,4/8/2016 04:30:01,2340,4/8/2016 04:30:02,2349,12.3,24.34,24.34,24.34,24.34,4/8/2016 04:39:12,4/8/2016 04:39:12,4/8/2016 04:39:12,4/8/2016 04:39:12,24.37,24.37,4/8/2016 04:39:18,4/8/2016 04:39:18,18.78,18.79,18.78,18.76,4/8/2016 04:39:39,4/8/2016 04:39:39,4/8/2016 04:39:39,4/8/2016 04:39:39,18.85,18.85,4/8/2016 04:34:02,4/8/2016 04:34:01,21.39,21.39,21.39,21.39,21.34,21.34,1.329,1.326,1.329,1.331,1.281,1.281
4/8/2016 05:00:00,15min,Peter Sinks,UCC,270,19.7,22.2,16.7,22.95,22.74,21.97,21.84,4/8/2016 04:46:10,4/8/2016 04:46:09,4/8/2016 04:46:12,4/8/2016 04:45:01,22.61,22.56,4/8/2016 04:46:11,4/8/2016 04:46:11,14.67,14.73,16.71,16.90,4/8/2016 04:51:12,4/8/2016 04:51:11,4/8/2016 04:55:08,4/8/2016 04:55:08,16.71,16.66,4/8/2016 04:51:18,4/8/2016 04:51:18,19.75,19.62,19.37,19.37,19.70,19.65,1.7900,1.7340,1.2340,1.1700,1.4510,1.4510,-0,-0,08APR2016:04:46:44,2.0,4/8/2016 04:57:11,0.4,15,43.1000,2370,4/8/2016 04:45:03,2340,4/8/2016 04:45:01,2349,12.3,22.16,22.15,22.16,22.17,4/8/2016 04:46:14,4/8/2016 04:46:14,4/8/2016 04:46:13,4/8/2016 04:46:13,22.2,22.2,4/8/2016 04:46:18,4/8/2016 04:46:18,16.3,16.32,16.3,16.28,4/8/2016 04:51:21,4/8/2016 04:51:20,4/8/2016 04:51:20,4/8/2016 04:51:20,17.1,17.1,4/8/2016 04:51:41,4/8/2016 04:51:41,19.56,19.56,19.56,19.56,19.73,19.73,1.392,1.39,1.391,1.393,1.379,1.379
4/8/2016 05:15:00,15min,Peter Sinks,UCC,270,19.2,21.8,15.3,22.91,22.66,21.34,21.17,4/8/2016 05:12:51,4/8/2016 05:12:50,4/8/2016 05:04:23,4/8/2016 05:04:23,22.16,22.11,4/8/2016 05:04:22,4/8/2016 05:04:22,14.19,14.18,15.48,15.82,4/8/2016 05:14:30,4/8/2016 05:14:29,4/8/2016 05:14:09,4/8/2016 05:14:09,14.99,14.95,4/8/2016 05:14:33,4/8/2016 05:14:33,19.32,19.18,19.14,19.14,19.25,19.20,1.9260,1.8610,1.2400,1.1570,1.5490,1.5490,-0,-0,08APR2016:05:11:15,3.9,4/8/2016 05:13:56,0.8,109,68.0000,2370,4/8/2016 05:00:02,2340,4/8/2016 05:00:01,2347,12.3,21.68,21.67,21.68,21.68,4/8/2016 05:04:26,4/8/2016 05:04:25,4/8/2016 05:04:25,4/8/2016 05:04:25,21.85,21.85,4/8/2016 05:04:31,4/8/2016 05:04:30,15.27,15.28,15.27,15.25,4/8/2016 05:14:43,4/8/2016 05:14:43,4/8/2016 05:14:43,4/8/2016 05:14:43,15.25,15.25,4/8/2016 05:14:55,4/8/2016 05:14:54,19.21,19.21,19.21,19.21,19.27,19.27,1.438,1.437,1.439,1.442,1.397,1.4
4/8/2016 05:30:00,15min,Peter Sinks,UCC,270,17.8,21.6,14.8,22.74,22.46,21.25,20.72,4/8/2016 05:22:36,4/8/2016 05:22:35,4/8/2016 05:19:30,4/8/2016 05:22:17,21.93,21.89,4/8/2016 05:22:35,4/8/2016 05:22:35,12.59,12.58,14.56,14.98,4/8/2016 05:20:03,4/8/2016 05:20:03,4/8/2016 05:29:25,4/8/2016 05:29:26,14.77,14.72,4/8/2016 05:29:47,4/8/2016 05:29:47,17.91,17.78,17.63,17.62,17.80,17.75,2.0950,2.0130,1.3670,1.2680,1.5940,1.5940,0,0,08APR2016:05:29:53,2.8,4/8/2016 05:21:28,0.5,212,59.9100,2370,4/8/2016 05:15:05,2340,4/8/2016 05:15:01,2346,12.3,21.45,21.45,21.45,21.44,4/8/2016 05:22:40,4/8/2016 05:22:39,4/8/2016 05:22:39,4/8/2016 05:22:39,21.65,21.66,4/8/2016 05:22:46,4/8/2016 05:22:45,14.48,14.5,14.48,14.47,4/8/2016 05:29:33,4/8/2016 05:29:33,4/8/2016 05:29:33,4/8/2016 05:29:33,15.05,15.05,4/8/2016 05:29:58,4/8/2016 05:29:57,17.74,17.74,17.74,17.74,17.78,17.78,1.58,1.577,1.58,1.583,1.465,1.466
4/8/2016 05:45:00,15min,Peter Sinks,UCC,270,18.5,21.9,15.2,23.46,23.09,21.18,20.93,4/8/2016 05:45:00,4/8/2016 05:45:00,4/8/2016 05:44:33,4/8/2016 05:44:34,22.61,22.56,4/8/2016 05:45:00,4/8/2016 05:45:00,14.36,14.31,15.93,15.93,4/8/2016 05:34:01,4/8/2016 05:34:01,4/8/2016 05:30:03,4/8/2016 05:30:03,15.59,15.55,4/8/2016 05:30:01,4/8/2016 05:30:01,18.62,18.45,18.16,18.10,18.39,18.35,1.8670,1.7900,1.2030,1.1030,1.4450,1.4450,1,3,08APR2016:05:45:00,2.6,4/8/2016 05:37:08,0.6,332,60.0100,2370,4/8/2016 05:30:02,2340,4/8/2016 05:30:01,2347,12.3,21.87,21.88,21.88,21.88,4/8/2016 05:45:00,4/8/2016 05:45:00,4/8/2016 05:45:00,4/8/2016 05:45:00,21.97,21.99,4/8/2016 05:45:00,4/8/2016 05:45:00,15.36,15.4,15.41,15.42,4/8/2016 05:30:01,4/8/2016 05:30:01,4/8/2016 05:30:01,4/8/2016 05:30:01,15.06,15.06,4/8/2016 05:30:01,4/8/2016 05:30:01,18.28,18.28,18.28,18.28,18.25,18.25,1.357,1.355,1.358,1.361,1.319,1.32
4/8/2016 06:00:00,15min,Peter Sinks,UCC,270,18.7,22.6,15.0,23.76,23.46,21.41,21.43,4/8/2016 05:46:24,4/8/2016 05:46:27,4/8/2016 05:47:00,4/8/2016 05:46:22,23.06,23.01,4/8/2016 05:46:52,4/8/2016 05:46:52,13.51,13.29,14.61,14.84,4/8/2016 05:58:26,4/8/2016 05:58:25,4/8/2016 05:58:30,4/8/2016 05:58:30,15.14,15.10,4/8/2016 05:58:37,4/8/2016 05:58:37,18.72,18.59,18.19,18.18,18.72,18.68,2.4000,2.3160,1.5330,1.4670,1.8590,1.8580,6,9,08APR2016:06:00:00,2.6,4/8/2016 05:54:09,0.5,248,66.8800,2370,4/8/2016 05:45:02,2340,4/8/2016 05:45:01,2346,12.2,22.38,22.38,22.39,22.39,4/8/2016 05:46:31,4/8/2016 05:46:31,4/8/2016 05:46:31,4/8/2016 05:46:31,22.75,22.75,4/8/2016 05:47:00,4/8/2016 05:46:59,14.42,14.43,14.43,14.41,4/8/2016 05:58:38,4/8/2016 05:58:38,4/8/2016 05:58:37,4/8/2016 05:58:37,15.6,15.6,4/8/2016 05:58:57,4/8/2016 05:58:56,18.47,18.46,18.46,18.46,18.8,18.8,1.834,1.83,1.832,1.835,1.742,1.742
4/8/2016 06:15:00,15min,Peter Sinks,UCC,270,21.1,26.4,16.3,28.29,27.91,26.23,25.53,4/8/2016 06:01:50,4/8/2016 06:01:48,4/8/2016 06:01:53,4/8/2016 06:01:53,27.02,26.96,4/8/2016 06:02:00,4/8/2016 06:02:00,15.67,15.51,17.03,16.99,4/8/2016 06:10:50,4/8/2016 06:12:11,4/8/2016 06:00:01,4/8/2016 06:00:01,16.48,16.44,4/8/2016 06:10:52,4/8/2016 06:10:52,21.20,21.06,20.66,20.60,21.04,20.99,2.6570,2.5870,1.7400,1.6180,2.2590,2.2580,17,25,08APR2016:06:15:00,4.2,4/8/2016 06:02:27,0.6,11,69.4700,4680,4/8/2016 06:00:44,2340,4/8/2016 06:00:02,4529,12.2,26.8,26.8,26.8,26.81,4/8/2016 06:02:01,4/8/2016 06:02:01,4/8/2016 06:02:01,4/8/2016 06:02:01,25.98,25.98,4/8/2016 06:02:09,4/8/2016 06:02:08,16.42,16.47,16.49,16.51,4/8/2016 06:00:01,4/8/2016 06:00:01,4/8/2016 06:00:01,4/8/2016 06:00:01,16.06,16.07,4/8/2016 06:00:01,4/8/2016 06:00:01,20.85,20.85,20.85,20.85,20.93,20.93,2.032,2.026,2.029,2.032,2.196,2.194
4/8/2016 06:30:00,15min,Peter Sinks,UCC,270,20.1,23.4,16.9,24.54,24.31,22.88,22.72,4/8/2016 06:22:03,4/8/2016 06:22:03,4/8/2016 06:22:07,4/8/2016 06:22:07,23.72,23.67,4/8/2016 06:22:18,4/8/2016 06:22:18,15.13,14.97,17.54,17.79,4/8/2016 06:22:45,4/8/2016 06:22:45,4/8/2016 06:19:56,4/8/2016 06:19:56,16.31,16.27,4/8/2016 06:29:56,4/8/2016 06:29:56,20.17,20.06,20.12,20.15,20.13,20.08,1.8780,1.8370,1.0260,0.9430,1.4470,1.4470,31,39,08APR2016:06:30:00,3.1,4/8/2016 06:19:54,0.6,155,74.4600,4680,4/8/2016 06:29:55,4590,4/8/2016 06:15:01,4626,12.2,23.32,23.32,23.32,23.32,4/8/2016 06:22:13,4/8/2016 06:22:13,4/8/2016 06:22:12,4/8/2016 06:22:12,23.52,23.52,4/8/2016 06:22:30,4/8/2016 06:22:29,16.91,16.92,16.92,16.91,4/8/2016 06:20:03,4/8/2016 06:20:03,4/8/2016 06:20:02,4/8/2016 06:20:02,16.82,16.81,4/8/2016 06:30:00,4/8/2016 06:30:00,20.15,20.15,20.15,20.15,20.18,20.18,1.279,1.277,1.281,1.285,1.243,1.246
4/8/2016 06:45:00,15min,Peter Sinks,UCC,270,19.4,23.6,16.9,24.89,24.65,22.55,22.40,4/8/2016 06:36:40,4/8/2016 06:36:39,4/8/2016 06:36:41,4/8/2016 06:36:41,24.00,23.95,4/8/2016 06:36:56,4/8/2016 06:36:56,14.97,14.85,17.22,17.34,4/8/2016 06:44:31,4/8/2016 06:44:31,4/8/2016 06:31:23,4/8/2016 06:35:01,16.68,16.64,4/8/2016 06:34:37,4/8/2016 06:34:37,19.54,19.42,19.49,19.48,19.43,19.38,2.2070,2.1470,1.2670,1.1840,1.8550,1.8540,46,53,08APR2016:06:45:00,2.8,4/8/2016 06:34:58,0.9,58,66.7000,4680,4/8/2016 06:39:02,4620,4/8/2016 06:30:01,4633,12.2,23.36,23.35,23.36,23.37,4/8/2016 06:36:52,4/8/2016 06:36:51,4/8/2016 06:36:51,4/8/2016 06:36:51,23.87,23.88,4/8/2016 06:37:18,4/8/2016 06:37:18,17.14,17.16,17.14,17.13,4/8/2016 06:33:16,4/8/2016 06:33:15,4/8/2016 06:33:15,4/8/2016 06:33:15,16.72,16.72,4/8/2016 06:30:08,4/8/2016 06:30:08,19.48,19.48,19.48,19.48,19.39,19.39,1.609,1.606,1.609,1.612,1.751,1.751
4/8/2016 07:00:00,15min,Peter Sinks,UCC,270,20.8,25.4,17.3,27.01,26.81,24.58,24.48,4/8/2016 06:52:59,4/8/2016 06:52:59,4/8/2016 06:57:18,4/8/2016 06:57:18,26.40,26.35,4/8/2016 06:52:59,4/8/2016 06:52:59,15.49,15.44,17.39,17.88,4/8/2016 06:49:49,4/8/2016 06:49:49,4/8/2016 06:47:10,4/8/2016 06:49:55,16.77,16.72,4/8/2016 06:47:10,4/8/2016 06:47:10,20.88,20.77,20.49,20.52,20.78,20.73,2.6390,2.5730,1.4860,1.4310,2.2640,2.2630,89,166,08APR2016:06:59:17,2.8,4/8/2016 06:56:10,0.9,78,82.9000,4680,4/8/2016 06:45:22,4620,4/8/2016 06:45:02,4644,12.3,24.99,24.99,25.01,25.02,4/8/2016 06:57:19,4/8/2016 06:57:19,4/8/2016 06:57:19,4/8/2016 06:57:19,25.83,25.84,4/8/2016 06:53:02,4/8/2016 06:53:01,17.16,17.18,17.16,17.14,4/8/2016 06:47:16,4/8/2016 06:47:15,4/8/2016 06:47:15,4/8/2016 06:47:15,17.36,17.36,4/8/2016 06:45:02,4/8/2016 06:45:01,20.65,20.65,20.65,20.65,20.7,20.7,1.89,1.887,1.889,1.892,2.178,2.176
4/8/2016 07:15:00,15min,Peter Sinks,UCC,270,24.3,27.7,19.8,28.55,28.35,27.97,27.93,4/8/2016 07:08:27,4/8/2016 07:08:26,4/8/2016 07:08:34,4/8/2016 07:08:34,27.97,27.92,4/8/2016 07:04:08,4/8/2016 07:04:08,17.27,17.27,20.23,20.26,4/8/2016 07:01:49,4/8/2016 07:01:49,4/8/2016 07:00:01,4/8/2016 07:00:01,19.30,19.26,4/8/2016 07:01:57,4/8/2016 07:01:57,24.37,24.26,25.62,25.65,24.34,24.29,2.1710,2.1120,1.5220,1.4940,1.7590,1.7580,196,217,08APR2016:07:13:23,3.5,4/8/2016 07:02:10,0.8,79,67.7800,4710,4/8/2016 07:03:32,4620,4/8/2016 07:00:07,4666,12.3,27.96,27.95,27.96,27.96,4/8/2016 07:08:36,4/8/2016 07:08:36,4/8/2016 07:08:36,4/8/2016 07:08:36,27.43,27.43,4/8/2016 07:04:14,4/8/2016 07:04:13,19.4,19.42,19.4,19.38,4/8/2016 07:02:01,4/8/2016 07:02:00,4/8/2016 07:02:00,4/8/2016 07:02:00,20.1,20.1,4/8/2016 07:02:15,4/8/2016 07:02:15,24.94,24.94,24.95,24.95,24.3,24.3,1.667,1.66,1.663,1.667,1.635,1.634
4/8/2016 07:30:00,15min,Peter Sinks,UCC,270,27.2,34.1,22.4,35.16,34.96,33.57,33.26,4/8/2016 07:29:28,4/8/2016 07:29:28,4/8/2016 07:29:36,4/8/2016 07:29:30,34.26,34.21,4/8/2016 07:29:31,4/8/2016 07:29:31,21.11,21.18,24.65,25.01,4/8/2016 07:16:13,4/8/2016 07:16:13,4/8/2016 07:17:01,4/8/2016 07:17:01,21.69,21.64,4/8/2016 07:15:01,4/8/2016 07:15:01,27.33,27.23,28.17,28.22,27.20,27.15,3.1730,3.1210,2.1690,2.0460,2.8130,2.8120,237,288,08APR2016:07:28:43,4.4,4/8/2016 07:28:24,1.1,51,70.1300,4740,4/8/2016 07:24:19,4650,4/8/2016 07:15:02,4686,12.4,34.01,34,34.01,34.02,4/8/2016 07:29:37,4/8/2016 07:29:37,4/8/2016 07:29:36,4/8/2016 07:29:36,34.1,34.1,4/8/2016 07:29:55,4/8/2016 07:29:55,23.11,23.14,23.14,23.13,4/8/2016 07:15:01,4/8/2016 07:15:01,4/8/2016 07:15:01,4/8/2016 07:15:01,21.7,21.7,4/8/2016 07:15:10,4/8/2016 07:15:09,27.65,27.66,27.66,27.66,26.97,26.98,2.508,2.506,2.509,2.513,2.655,2.658
4/8/2016 07:45:00,15min,Peter Sinks,UCC,270,34.7,39.5,29.9,40.24,40.06,39.91,39.83,4/8/2016 07:43:58,4/8/2016 07:43:58,4/8/2016 07:44:01,4/8/2016 07:44:01,39.58,39.53,4/8/2016 07:44:02,4/8/2016 07:44:02,26.80,26.70,29.69,29.86,4/8/2016 07:30:46,4/8/2016 07:30:46,4/8/2016 07:30:48,4/8/2016 07:30:48,29.32,29.27,4/8/2016 07:30:48,4/8/2016 07:30:48,34.77,34.64,35.85,35.90,34.74,34.69,3.0680,3.0290,2.2050,2.1520,2.5960,2.5960,278,301,08APR2016:07:34:55,8.1,4/8/2016 07:30:58,1.8,231,88.7000,4740,4/8/2016 07:30:16,4680,4/8/2016 07:30:03,4708,12.4,39.62,39.62,39.62,39.63,4/8/2016 07:44:38,4/8/2016 07:44:37,4/8/2016 07:44:37,4/8/2016 07:44:37,39.38,39.38,4/8/2016 07:44:50,4/8/2016 07:44:49,29.9,29.93,29.91,29.88,4/8/2016 07:30:50,4/8/2016 07:30:50,4/8/2016 07:30:49,4/8/2016 07:30:49,29.93,29.93,4/8/2016 07:32:47,4/8/2016 07:32:47,35.25,35.25,35.25,35.25,34.64,34.64,2.436,2.434,2.437,2.441,2.396,2.398
4/8/2016 08:00:00,15min,Peter Sinks,UCC,270,37.8,40.2,34.7,40.49,40.35,40.49,40.45,4/8/2016 07:53:34,4/8/2016 07:53:33,4/8/2016 07:49:37,4/8/2016 07:49:37,40.19,40.13,4/8/2016 07:53:41,4/8/2016 07:53:41,30.46,30.39,34.92,35.60,4/8/2016 07:45:21,4/8/2016 07:45:21,4/8/2016 07:54:39,4/8/2016 07:54:39,34.20,34.14,4/8/2016 07:54:46,4/8/2016 07:54:46,37.85,37.75,38.78,38.83,37.91,37.86,1.7780,1.7620,1.1360,1.0560,1.3980,1.3980,292,323,08APR2016:07:58:53,9.6,4/8/2016 07:59:25,3.0,182,70.9400,4770,4/8/2016 07:46:01,4680,4/8/2016 07:45:06,4707,12.3,40.27,40.27,40.27,40.28,4/8/2016 07:53:43,4/8/2016 07:53:43,4/8/2016 07:53:43,4/8/2016 07:53:43,40.03,40.03,4/8/2016 07:48:32,4/8/2016 07:48:32,34.6,34.61,34.6,34.58,4/8/2016 07:54:47,4/8/2016 07:54:47,4/8/2016 07:54:47,4/8/2016 07:45:31,34.87,34.87,4/8/2016 07:55:02,4/8/2016 07:55:01,38.31,38.31,38.31,38.31,37.9,37.9,1.291,1.288,1.291,1.295,1.272,1.272
4/8/2016 08:15:00,15min,Peter Sinks,UCC,270,37.6,40.5,34.7,40.72,40.61,41.37,41.40,4/8/2016 08:10:28,4/8/2016 08:10:28,4/8/2016 08:12:05,4/8/2016 08:12:05,40.63,40.58,4/8/2016 08:10:45,4/8/2016 08:10:45,31.43,31.34,36.57,36.87,4/8/2016 08:04:58,4/8/2016 08:04:58,4/8/2016 08:05:05,4/8/2016 08:05:05,33.74,33.69,4/8/2016 08:14:28,4/8/2016 08:14:28,37.59,37.51,39.32,39.43,37.67,37.62,1.8240,1.8040,1.0200,0.9530,1.5390,1.5390,369,452,08APR2016:08:11:17,6.6,4/8/2016 08:05:06,2.2,171,73.2500,4770,4/8/2016 08:07:04,4680,4/8/2016 08:00:08,4722,12.5,40.73,40.72,40.73,40.74,4/8/2016 08:12:08,4/8/2016 08:12:07,4/8/2016 08:12:07,4/8/2016 08:12:07,40.34,40.34,4/8/2016 08:10:55,4/8/2016 08:10:51,35.19,35.2,35.19,35.18,4/8/2016 08:05:08,4/8/2016 08:05:08,4/8/2016 08:05:08,4/8/2016 08:05:08,34.13,34.13,4/8/2016 08:14:38,4/8/2016 08:14:38,38.45,38.45,38.45,38.45,37.66,37.66,1.248,1.247,1.248,1.25,1.452,1.452
4/8/2016 08:30:00,15min,Peter Sinks,UCC,270,39.4,41.0,37.3,41.04,40.95,42.46,42.50,4/8/2016 08:18:32,4/8/2016 08:18:32,4/8/2016 08:29:39,4/8/2016 08:29:39,40.86,40.81,4/8/2016 08:27:12,4/8/2016 08:27:12,36.03,36.00,39.22,39.40,4/8/2016 08:16:09,4/8/2016 08:16:09,4/8/2016 08:23:53,4/8/2016 08:24:46,37.19,37.13,4/8/2016 08:16:10,4/8/2016 08:16:10,39.35,39.27,40.70,40.81,39.44,39.39,1.0590,1.0490,0.8100,0.7850,0.8600,0.8600,405,497,08APR2016:08:23:01,8.1,4/8/2016 08:18:45,2.3,345,93.7000,4800,4/8/2016 08:27:24,4710,4/8/2016 08:15:02,4741,12.6,41.31,41.31,41.31,41.31,4/8/2016 08:27:14,4/8/2016 08:27:14,4/8/2016 08:27:14,4/8/2016 08:27:14,40.64,40.64,4/8/2016 08:27:21,4/8/2016 08:27:21,38.17,38.17,38.17,38.16,4/8/2016 08:16:18,4/8/2016 08:16:18,4/8/2016 08:16:18,4/8/2016 08:16:18,36.3,36.37,4/8/2016 08:15:01,4/8/2016 08:15:01,40.03,40.03,40.03,40.03,39.37,39.37,0.771,0.77,0.771,0.772,0.842,0.839
4/8/2016 08:45:00,15min,Peter Sinks,UCC,270,40.3,41.9,39.3,41.95,41.87,44.23,44.33,4/8/2016 08:32:08,4/8/2016 08:32:08,4/8/2016 08:37:58,4/8/2016 08:37:59,41.69,41.64,4/8/2016 08:32:10,4/8/2016 08:32:10,37.75,37.67,40.31,40.81,4/8/2016 08:30:15,4/8/2016 08:30:15,4/8/2016 08:30:20,4/8/2016 08:30:20,38.77,38.72,4/8/2016 08:41:11,4/8/2016 08:41:11,40.28,40.22,42.41,42.55,40.44,40.39,0.9300,0.9190,0.7940,0.7730,0.7390,0.7390,532,569,08APR2016:08:44:53,8.3,4/8/2016 08:45:00,2.2,280,66.1200,4830,4/8/2016 08:37:57,4740,4/8/2016 08:30:02,4778,12.6,42.4,42.4,42.4,42.41,4/8/2016 08:40:12,4/8/2016 08:44:11,4/8/2016 08:40:11,4/8/2016 08:40:11,41.36,41.37,4/8/2016 08:32:35,4/8/2016 08:32:34,39.65,39.65,39.65,39.65,4/8/2016 08:38:57,4/8/2016 08:38:57,4/8/2016 08:38:57,4/8/2016 08:38:57,39,38.99,4/8/2016 08:39:17,4/8/2016 08:39:16,41.35,41.35,41.35,41.35,40.39,40.39,0.676,0.674,0.676,0.678,0.668,0.669
4/8/2016 09:00:00,15min,Peter Sinks,UCC,270,40.8,42.9,39.5,42.75,42.69,45.06,45.14,4/8/2016 08:54:17,4/8/2016 08:54:14,4/8/2016 08:57:54,4/8/2016 08:57:55,42.67,42.61,4/8/2016 08:54:22,4/8/2016 08:54:22,38.15,38.12,40.69,41.02,4/8/2016 08:49:19,4/8/2016 08:49:19,4/8/2016 08:49:19,4/8/2016 08:45:55,38.77,38.72,4/8/2016 08:49:21,4/8/2016 08:49:21,40.70,40.66,42.64,42.81,40.93,40.88,0.9680,0.9620,0.9010,0.8930,0.8180,0.8180,586,648,08APR2016:08:59:44,11.4,4/8/2016 08:51:00,2.3,154,93.0000,4890,4/8/2016 08:54:22,4770,4/8/2016 08:45:06,4830,12.8,43.35,43.35,43.35,43.36,4/8/2016 08:54:27,4/8/2016 08:54:27,4/8/2016 08:54:27,4/8/2016 08:54:27,42.46,42.46,4/8/2016 08:54:40,4/8/2016 08:54:39,39.91,39.92,39.91,39.9,4/8/2016 08:49:29,4/8/2016 08:49:29,4/8/2016 08:49:29,4/8/2016 08:49:28,39.13,39.13,4/8/2016 08:49:38,4/8/2016 08:49:38,41.7,41.7,41.7,41.7,40.91,40.91,0.735,0.734,0.735,0.736,0.769,0.769
4/8/2016 09:15:00,15min,Peter Sinks,UCC,270,41.0,43.0,39.9,43.20,43.20,44.87,44.93,4/8/2016 09:08:05,4/8/2016 09:08:05,4/8/2016 09:04:45,4/8/2016 09:04:46,43.04,42.99,4/8/2016 09:08:06,4/8/2016 09:08:06,38.49,38.48,40.92,41.14,4/8/2016 09:02:31,4/8/2016 09:02:31,4/8/2016 09:11:10,4/8/2016 09:11:21,39.15,39.09,4/8/2016 09:02:38,4/8/2016 09:02:38,40.95,40.90,42.79,42.91,41.13,41.07,1.0800,1.0670,0.7870,0.7390,0.9250,0.9250,534,625,08APR2016:09:00:01,8.5,4/8/2016 09:00:58,1.8,87,81.6000,4950,4/8/2016 09:12:43,4830,4/8/2016 09:00:09,4883,12.8,43.25,43.25,43.25,43.25,4/8/2016 09:08:07,4/8/2016 09:08:06,4/8/2016 09:08:06,4/8/2016 09:08:06,42.71,42.71,4/8/2016 09:08:20,4/8/2016 09:08:19,40.19,40.2,40.19,40.18,4/8/2016 09:11:22,4/8/2016 09:11:22,4/8/2016 09:11:22,4/8/2016 09:11:22,39.58,39.58,4/8/2016 09:02:54,4/8/2016 09:02:51,41.88,41.88,41.88,41.88,41.08,41.08,0.692,0.691,0.693,0.695,0.868,0.868
4/8/2016 09:30:00,15min,Peter Sinks,UCC,270,41.5,43.2,40.1,43.28,43.24,44.82,44.87,4/8/2016 09:18:39,4/8/2016 09:18:39,4/8/2016 09:16:40,4/8/2016 09:16:40,43.10,43.04,4/8/2016 09:18:38,4/8/2016 09:18:38,38.58,38.56,40.40,40.71,4/8/2016 09:27:17,4/8/2016 09:27:17,4/8/2016 09:27:19,4/8/2016 09:27:19,39.80,39.74,4/8/2016 09:25:02,4/8/2016 09:25:02,41.38,41.32,42.67,42.82,41.58,41.52,0.8740,0.8710,0.9150,0.8890,0.6860,0.6860,596,655,08APR2016:09:19:21,8.3,4/8/2016 09:27:19,3.1,345,77.5700,5070,4/8/2016 09:19:57,4890,4/8/2016 09:15:03,5003,13.1,43.6,43.6,43.59,43.6,4/8/2016 09:18:40,4/8/2016 09:18:40,4/8/2016 09:18:39,4/8/2016 09:18:39,42.85,42.85,4/8/2016 09:18:47,4/8/2016 09:18:46,40.16,40.17,40.16,40.15,4/8/2016 09:27:26,4/8/2016 09:27:25,4/8/2016 09:27:25,4/8/2016 09:27:25,40.13,40.13,4/8/2016 09:25:21,4/8/2016 09:25:20,42.06,42.05,42.05,42.05,41.55,41.55,0.765,0.763,0.764,0.766,0.625,0.625
4/8/2016 09:45:00,15min,Peter Sinks,UCC,270,42.2,43.8,40.8,43.62,43.58,46.14,46.23,4/8/2016 09:43:56,4/8/2016 09:43:55,4/8/2016 09:38:46,4/8/2016 09:38:46,43.71,43.65,4/8/2016 09:43:59,4/8/2016 09:43:59,40.00,39.93,40.58,40.75,4/8/2016 09:32:54,4/8/2016 09:32:54,4/8/2016 09:32:54,4/8/2016 09:32:54,40.63,40.58,4/8/2016 09:32:54,4/8/2016 09:32:54,42.14,42.08,43.50,43.62,42.38,42.32,0.6670,0.6740,0.9750,0.9980,0.5600,0.5600,642,680,08APR2016:09:38:29,11.2,4/8/2016 09:32:49,4.5,262,54.6100,5040,4/8/2016 09:30:16,4950,4/8/2016 09:32:50,4998,13.4,44.11,44.1,44.11,44.12,4/8/2016 09:38:49,4/8/2016 09:38:49,4/8/2016 09:38:48,4/8/2016 09:38:48,43.57,43.57,4/8/2016 09:44:22,4/8/2016 09:44:22,40.61,40.61,40.61,40.61,4/8/2016 09:32:56,4/8/2016 09:32:56,4/8/2016 09:32:56,4/8/2016 09:32:56,40.98,40.98,4/8/2016 09:33:05,4/8/2016 09:33:05,42.83,42.83,42.83,42.83,42.34,42.34,0.685,0.684,0.685,0.686,0.525,0.525
4/8/2016 10:00:00,15min,Peter Sinks,UCC,270,42.5,44.7,41.3,44.19,44.14,46.81,46.90,4/8/2016 09:54:29,4/8/2016 09:54:29,4/8/2016 09:54:34,4/8/2016 09:54:35,44.31,44.26,4/8/2016 09:54:28,4/8/2016 09:54:28,40.28,40.23,41.58,41.87,4/8/2016 09:59:26,4/8/2016 09:59:25,4/8/2016 09:59:27,4/8/2016 09:59:27,41.16,41.11,4/8/2016 09:49:42,4/8/2016 09:49:42,42.38,42.33,43.83,44.01,42.64,42.59,0.8610,0.8660,1.1490,1.1650,0.6810,0.6810,680,728,08APR2016:09:55:05,10.1,4/8/2016 09:58:15,4.5,276,30.4200,5040,4/8/2016 09:46:05,4950,4/8/2016 09:48:59,4988,13.4,45.25,45.24,45.25,45.26,4/8/2016 09:54:37,4/8/2016 09:54:37,4/8/2016 09:54:37,4/8/2016 09:54:37,44.16,44.17,4/8/2016 09:54:38,4/8/2016 09:54:37,41.33,41.34,41.34,41.33,4/8/2016 09:59:35,4/8/2016 09:59:35,4/8/2016 09:59:34,4/8/2016 09:59:34,41.36,41.36,4/8/2016 09:50:04,4/8/2016 09:50:04,43.13,43.13,43.13,43.13,42.61,42.61,0.877,0.876,0.877,0.879,0.623,0.623
4/8/2016 10:15:00,15min,Peter Sinks,UCC,270,42.7,44.7,41.5,44.35,44.33,46.91,47.06,4/8/2016 10:12:00,4/8/2016 10:12:00,4/8/2016 10:12:03,4/8/2016 10:12:04,44.38,44.33,4/8/2016 10:14:51,4/8/2016 10:14:51,40.25,40.18,41.69,41.92,4/8/2016 10:07:51,4/8/2016 10:07:51,4/8/2016 10:00:35,4/8/2016 10:00:35,41.39,41.34,4/8/2016 10:03:36,4/8/2016 10:03:36,42.62,42.58,44.18,44.36,42.91,42.85,0.9850,0.9850,1.0200,1.0280,0.7950,0.7950,725,774,08APR2016:10:08:19,11.8,4/8/2016 10:07:58,3.9,262,49.6600,5040,4/8/2016 10:11:24,4950,4/8/2016 10:00:36,4992,13.4,45.16,45.14,45.16,45.17,4/8/2016 10:12:04,4/8/2016 10:12:03,4/8/2016 10:12:03,4/8/2016 10:12:03,44.19,44.2,4/8/2016 10:15:00,4/8/2016 10:15:00,41.4,41.41,41.4,41.39,4/8/2016 10:00:43,4/8/2016 10:00:43,4/8/2016 10:00:43,4/8/2016 10:00:42,41.54,41.54,4/8/2016 10:05:56,4/8/2016 10:05:56,43.42,43.42,43.42,43.42,42.86,42.86,0.835,0.834,0.836,0.838,0.714,0.715
4/8/2016 10:30:00,15min,Peter Sinks,UCC,270,43.1,45.3,41.8,45.18,45.17,47.47,47.57,4/8/2016 10:18:58,4/8/2016 10:18:58,4/8/2016 10:15:16,4/8/2016 10:15:17,44.98,44.92,4/8/2016 10:19:05,4/8/2016 10:19:05,39.63,39.66,42.29,42.48,4/8/2016 10:20:38,4/8/2016 10:20:38,4/8/2016 10:25:52,4/8/2016 10:29:45,40.85,40.80,4/8/2016 10:20:38,4/8/2016 10:20:38,42.93,42.90,44.68,44.90,43.25,43.20,0.9870,0.9860,1.1460,1.1210,0.7230,0.7230,752,792,08APR2016:10:25:08,13.6,4/8/2016 10:29:39,4.3,285,42.6400,5040,4/8/2016 10:15:01,4950,4/8/2016 10:17:11,4997,13.4,46.01,46,46.01,46.03,4/8/2016 10:19:11,4/8/2016 10:19:11,4/8/2016 10:19:11,4/8/2016 10:19:11,44.59,44.59,4/8/2016 10:15:25,4/8/2016 10:15:24,42.12,42.12,42.12,42.12,4/8/2016 10:20:40,4/8/2016 10:20:40,4/8/2016 10:20:40,4/8/2016 10:20:40,41.41,41.41,4/8/2016 10:20:51,4/8/2016 10:20:50,43.86,43.86,43.86,43.86,43.24,43.24,0.834,0.832,0.833,0.836,0.639,0.639
4/8/2016 10:45:00,15min,Peter Sinks,UCC,270,44.3,46.3,42.7,45.82,45.77,48.55,48.82,4/8/2016 10:44:34,4/8/2016 10:44:33,4/8/2016 10:39:03,4/8/2016 10:38:58,45.96,45.91,4/8/2016 10:42:40,4/8/2016 10:42:40,40.52,40.56,42.81,42.98,4/8/2016 10:40:45,4/8/2016 10:40:45,4/8/2016 10:30:33,4/8/2016 10:30:34,42.21,42.16,4/8/2016 10:39:45,4/8/2016 10:39:45,44.19,44.16,46.10,46.27,44.48,44.43,1.0360,1.0380,1.1150,1.1280,0.8300,0.8300,764,844,08APR2016:10:35:38,11.4,4/8/2016 10:35:41,3.1,260,58.9900,5070,4/8/2016 10:44:33,4980,4/8/2016 10:30:01,5002,13.4,46.81,46.81,46.81,46.81,4/8/2016 10:43:41,4/8/2016 10:43:41,4/8/2016 10:43:42,4/8/2016 10:43:42,45.8,45.8,4/8/2016 10:42:58,4/8/2016 10:42:57,42.72,42.72,42.72,42.71,4/8/2016 10:30:38,4/8/2016 10:30:38,4/8/2016 10:30:38,4/8/2016 10:30:37,42.71,42.71,4/8/2016 10:39:53,4/8/2016 10:39:53,45.17,45.17,45.17,45.17,44.42,44.42,0.89,0.887,0.889,0.892,0.774,0.773
4/8/2016 11:00:00,15min,Peter Sinks,UCC,270,44.6,47.0,42.2,46.78,46.82,48.70,48.91,4/8/2016 10:58:41,4/8/2016 10:58:41,4/8/2016 10:58:32,4/8/2016 10:58:35,46.80,46.75,4/8/2016 10:58:49,4/8/2016 10:58:49,40.96,40.90,42.71,43.02,4/8/2016 10:46:06,4/8/2016 10:46:06,4/8/2016 10:46:06,4/8/2016 10:46:07,41.84,41.79,4/8/2016 10:46:07,4/8/2016 10:46:07,44.44,44.42,46.03,46.16,44.78,44.73,1.1720,1.1840,1.2730,1.2640,0.9880,0.9880,820,890,08APR2016:11:00:00,13.6,4/8/2016 10:59:37,3.8,218,62.4500,5040,4/8/2016 10:48:50,4980,4/8/2016 10:45:01,5003,13.4,47.64,47.64,47.64,47.63,4/8/2016 10:58:47,4/8/2016 10:58:46,4/8/2016 10:58:46,4/8/2016 10:58:46,46.37,46.37,4/8/2016 10:58:58,4/8/2016 10:58:57,42.28,42.29,42.28,42.27,4/8/2016 10:46:13,4/8/2016 10:46:13,4/8/2016 10:46:12,4/8/2016 10:46:12,42.17,42.17,4/8/2016 10:46:29,4/8/2016 10:46:28,45.26,45.26,45.26,45.26,44.75,44.75,1.117,1.116,1.117,1.118,0.921,0.922
4/8/2016 11:15:00,15min,Peter Sinks,UCC,270,44.9,46.9,43.1,47.11,47.05,48.44,48.56,4/8/2016 11:14:19,4/8/2016 11:14:19,4/8/2016 11:10:26,4/8/2016 11:10:26,46.85,46.80,4/8/2016 11:14:30,4/8/2016 11:14:30,41.85,41.80,43.30,43.58,4/8/2016 11:06:16,4/8/2016 11:06:16,4/8/2016 11:06:47,4/8/2016 11:06:47,42.81,42.76,4/8/2016 11:06:50,4/8/2016 11:06:50,44.76,44.73,45.79,45.90,45.13,45.08,1.0540,1.0670,1.1330,1.1210,0.8210,0.8210,888,919,08APR2016:11:04:03,18.2,4/8/2016 11:00:46,6.9,276,47.3400,5070,4/8/2016 11:13:14,4950,4/8/2016 11:00:27,5002,13.4,47.24,47.24,47.24,47.25,4/8/2016 11:14:31,4/8/2016 11:14:30,4/8/2016 11:14:30,4/8/2016 11:14:30,46.51,46.51,4/8/2016 11:14:42,4/8/2016 11:14:41,43.04,43.05,43.04,43.04,4/8/2016 11:06:49,4/8/2016 11:06:49,4/8/2016 11:06:49,4/8/2016 11:06:49,43.14,43.14,4/8/2016 11:06:53,4/8/2016 11:06:52,45.3,45.3,45.3,45.3,45.11,45.11,0.967,0.966,0.967,0.968,0.753,0.753
4/8/2016 11:30:00,15min,Peter Sinks,UCC,270,45.9,47.2,44.5,47.49,47.45,47.93,48.01,4/8/2016 11:20:47,4/8/2016 11:20:47,4/8/2016 11:29:29,4/8/2016 11:29:29,47.31,47.25,4/8/2016 11:29:24,4/8/2016 11:29:24,42.93,42.85,44.44,44.58,4/8/2016 11:28:49,4/8/2016 11:28:49,4/8/2016 11:17:16,4/8/2016 11:17:20,44.22,44.17,4/8/2016 11:17:17,4/8/2016 11:17:17,45.72,45.68,46.62,46.74,46.05,46.00,0.8540,0.8670,0.6500,0.6280,0.5770,0.5770,860,897,08APR2016:11:26:28,16.7,4/8/2016 11:17:26,6.8,273,33.3100,5070,4/8/2016 11:18:12,4950,4/8/2016 11:17:27,5005,13.4,47.4,47.4,47.4,47.4,4/8/2016 11:29:26,4/8/2016 11:29:26,4/8/2016 11:29:26,4/8/2016 11:29:25,46.96,46.97,4/8/2016 11:29:40,4/8/2016 11:29:39,44.26,44.27,44.26,44.25,4/8/2016 11:17:22,4/8/2016 11:17:21,4/8/2016 11:17:21,4/8/2016 11:17:21,44.77,44.77,4/8/2016 11:27:59,4/8/2016 11:27:59,46.18,46.18,46.18,46.18,46.01,46.01,0.612,0.609,0.611,0.612,0.49,0.49
4/8/2016 11:45:00,15min,Peter Sinks,UCC,270,46.2,48.0,43.8,48.28,48.29,49.31,49.38,4/8/2016 11:40:30,4/8/2016 11:40:30,4/8/2016 11:43:23,4/8/2016 11:31:05,47.92,47.87,4/8/2016 11:40:34,4/8/2016 11:40:34,42.30,42.26,43.80,44.08,4/8/2016 11:37:26,4/8/2016 11:37:24,4/8/2016 11:37:26,4/8/2016 11:37:27,43.56,43.51,4/8/2016 11:37:33,4/8/2016 11:37:33,46.07,46.02,47.09,47.20,46.36,46.31,1.1410,1.1530,1.1500,1.1210,0.8140,0.8140,775,856,08APR2016:11:30:01,14.9,4/8/2016 11:34:28,6.0,287,34.4600,5070,4/8/2016 11:30:21,4980,4/8/2016 11:30:35,5010,13.4,48.34,48.33,48.34,48.35,4/8/2016 11:40:41,4/8/2016 11:40:41,4/8/2016 11:40:41,4/8/2016 11:40:40,47.68,47.68,4/8/2016 11:43:28,4/8/2016 11:43:27,43.46,43.47,43.47,43.46,4/8/2016 11:37:36,4/8/2016 11:37:36,4/8/2016 11:37:36,4/8/2016 11:37:35,44.16,44.16,4/8/2016 11:37:43,4/8/2016 11:37:43,46.6,46.6,46.6,46.6,46.34,46.34,0.967,0.965,0.967,0.969,0.698,0.698
4/8/2016 12:00:00,15min,Peter Sinks,UCC,270,47.0,48.8,45.5,48.60,48.56,50.54,50.71,4/8/2016 11:50:57,4/8/2016 11:50:57,4/8/2016 11:57:41,4/8/2016 11:57:40,48.60,48.55,4/8/2016 11:51:48,4/8/2016 11:51:48,43.82,43.73,45.49,45.78,4/8/2016 11:52:39,4/8/2016 11:52:39,4/8/2016 11:52:39,4/8/2016 11:52:39,45.37,45.32,4/8/2016 11:52:39,4/8/2016 11:52:39,46.82,46.79,48.38,48.53,47.14,47.09,1.1140,1.1160,0.9860,0.9800,0.8990,0.8990,814,891,08APR2016:11:58:07,10.1,4/8/2016 11:50:16,3.5,270,51.1600,5070,4/8/2016 11:45:22,4980,4/8/2016 11:45:01,5017,13.4,49.16,49.15,49.16,49.16,4/8/2016 11:57:35,4/8/2016 11:57:34,4/8/2016 11:57:34,4/8/2016 11:57:34,48.41,48.41,4/8/2016 11:56:50,4/8/2016 11:56:49,45.36,45.36,45.36,45.35,4/8/2016 11:45:01,4/8/2016 11:45:01,4/8/2016 11:45:01,4/8/2016 11:45:01,45.58,45.58,4/8/2016 11:45:06,4/8/2016 11:45:05,47.62,47.62,47.62,47.62,47.11,47.11,0.879,0.875,0.877,0.88,0.83,0.83
4/8/2016 12:15:00,15min,Peter Sinks,UCC,270,47.2,49.5,44.6,49.61,49.60,51.07,51.26,4/8/2016 12:14:08,4/8/2016 12:14:08,4/8/2016 12:11:54,4/8/2016 12:12:01,49.26,49.21,4/8/2016 12:10:56,4/8/2016 12:10:56,42.28,42.24,44.58,45.04,4/8/2016 12:08:24,4/8/2016 12:08:24,4/8/2016 12:08:24,4/8/2016 12:08:28,44.09,44.04,4/8/2016 12:08:24,4/8/2016 12:08:24,47.05,47.02,48.17,48.31,47.39,47.34,1.3690,1.3840,1.2020,1.1720,1.0250,1.0250,876,974,08APR2016:12:14:53,14.2,4/8/2016 12:09:33,5.5,268,31.6000,5070,4/8/2016 12:11:21,4980,4/8/2016 12:01:04,5016,13.4,49.87,49.86,49.87,49.89,4/8/2016 12:11:58,4/8/2016 12:11:58,4/8/2016 12:11:58,4/8/2016 12:11:58,49.05,49.05,4/8/2016 12:11:00,4/8/2016 12:11:00,44.4,44.41,44.4,44.39,4/8/2016 12:08:31,4/8/2016 12:08:31,4/8/2016 12:08:31,4/8/2016 12:08:30,44.75,44.75,4/8/2016 12:08:30,4/8/2016 12:08:29,47.63,47.63,47.63,47.63,47.34,47.34,1.108,1.105,1.107,1.11,0.926,0.926
4/8/2016 12:30:00,15min,Peter Sinks,UCC,270,48.6,51.0,46.3,50.58,50.69,52.79,52.85,4/8/2016 12:27:07,4/8/2016 12:27:06,4/8/2016 12:27:14,4/8/2016 12:27:14,50.69,50.64,4/8/2016 12:27:06,4/8/2016 12:27:06,44.16,44.13,45.89,46.16,4/8/2016 12:18:41,4/8/2016 12:18:41,4/8/2016 12:18:41,4/8/2016 12:18:42,45.73,45.68,4/8/2016 12:18:42,4/8/2016 12:18:42,48.47,48.45,49.72,49.86,48.84,48.78,1.2880,1.3020,1.1410,1.0930,0.9280,0.9280,976,1006,08APR2016:12:23:12,11.6,4/8/2016 12:26:09,4.5,289,38.0300,5070,4/8/2016 12:17:35,4980,4/8/2016 12:18:23,5019,13.5,51.39,51.39,51.39,51.4,4/8/2016 12:27:18,4/8/2016 12:27:18,4/8/2016 12:27:17,4/8/2016 12:27:17,50.53,50.53,4/8/2016 12:27:18,4/8/2016 12:27:17,46.09,46.1,46.09,46.08,4/8/2016 12:18:44,4/8/2016 12:18:44,4/8/2016 12:18:44,4/8/2016 12:18:44,46.58,46.58,4/8/2016 12:18:48,4/8/2016 12:18:47,49.1,49.1,49.1,49.1,48.77,48.77,1.03,1.025,1.029,1.033,0.791,0.791
4/8/2016 12:45:00,15min,Peter Sinks,UCC,270,48.6,50.6,46.5,50.70,50.67,51.74,51.86,4/8/2016 12:43:01,4/8/2016 12:43:00,4/8/2016 12:34:03,4/8/2016 12:34:04,50.61,50.56,4/8/2016 12:31:12,4/8/2016 12:31:12,44.08,44.03,46.38,46.94,4/8/2016 12:39:50,4/8/2016 12:39:50,4/8/2016 12:42:21,4/8/2016 12:44:41,46.04,45.99,4/8/2016 12:42:22,4/8/2016 12:42:22,48.46,48.43,49.45,49.57,48.87,48.82,1.3010,1.3180,1.0920,1.0440,0.9250,0.9250,928,971,08APR2016:12:37:23,13.6,4/8/2016 12:36:20,6.4,280,30.2700,5070,4/8/2016 12:30:32,4980,4/8/2016 12:31:58,5018,13.5,50.94,50.93,50.93,50.94,4/8/2016 12:31:14,4/8/2016 12:31:13,4/8/2016 12:31:13,4/8/2016 12:31:13,50.3,50.3,4/8/2016 12:31:18,4/8/2016 12:31:17,46.31,46.32,46.31,46.31,4/8/2016 12:42:25,4/8/2016 12:42:24,4/8/2016 12:42:24,4/8/2016 12:42:24,46.78,46.77,4/8/2016 12:45:00,4/8/2016 12:45:00,49.01,49.01,49.01,49.01,48.9,48.9,1.008,1.005,1.008,1.011,0.772,0.773
4/8/2016 13:00:00,15min,Peter Sinks,UCC,270,49.0,51.3,46.9,51.26,51.26,54.10,54.26,4/8/2016 12:46:02,4/8/2016 12:46:02,4/8/2016 12:59:20,4/8/2016 12:59:20,51.07,51.02,4/8/2016 12:46:11,4/8/2016 12:46:11,45.58,45.46,47.13,47.28,4/8/2016 12:52:12,4/8/2016 12:52:12,4/8/2016 12:45:01,4/8/2016 12:45:01,46.71,46.66,4/8/2016 12:45:01,4/8/2016 12:45:01,48.88,48.84,50.29,50.44,49.23,49.17,1.2940,1.3070,1.3910,1.3660,0.9490,0.9490,908,939,08APR2016:12:48:03,11.6,4/8/2016 12:52:25,4.8,289,28.6400,5070,4/8/2016 12:58:34,4980,4/8/2016 12:51:50,5025,13.3,52.03,52.03,52.03,52.04,4/8/2016 12:59:25,4/8/2016 12:59:25,4/8/2016 12:59:25,4/8/2016 12:59:24,50.64,50.64,4/8/2016 12:46:29,4/8/2016 12:46:29,47.05,47.06,47.05,47.05,4/8/2016 12:45:03,4/8/2016 12:45:02,4/8/2016 12:45:02,4/8/2016 12:45:02,46.76,46.76,4/8/2016 12:45:03,4/8/2016 12:45:03,49.6,49.6,49.6,49.6,49.18,49.18,1.112,1.108,1.11,1.114,0.871,0.87
4/8/2016 13:15:00,15min,Peter Sinks,UCC,270,49.5,51.8,46.8,51.85,51.84,52.77,52.83,4/8/2016 13:14:47,4/8/2016 13:14:46,4/8/2016 13:08:09,4/8/2016 13:08:09,51.82,51.77,4/8/2016 13:15:00,4/8/2016 13:15:00,44.28,44.18,47.11,47.74,4/8/2016 13:06:13,4/8/2016 13:06:13,4/8/2016 13:05:10,4/8/2016 13:05:10,46.48,46.43,4/8/2016 13:00:15,4/8/2016 13:00:15,49.31,49.28,50.53,50.68,49.64,49.59,1.5280,1.5410,1.1310,1.0670,1.1460,1.1460,930,981,08APR2016:13:14:50,12.1,4/8/2016 13:01:46,5.3,277,29.2700,5070,4/8/2016 13:00:37,4980,4/8/2016 13:00:26,5021,13.3,52.01,52.01,52.01,52.02,4/8/2016 13:15:00,4/8/2016 13:15:00,4/8/2016 13:15:00,4/8/2016 13:15:00,51.49,51.5,4/8/2016 13:08:12,4/8/2016 13:08:12,46.75,46.76,46.75,46.74,4/8/2016 13:05:19,4/8/2016 13:05:19,4/8/2016 13:05:18,4/8/2016 13:05:18,46.88,46.87,4/8/2016 13:05:33,4/8/2016 13:05:33,49.92,49.92,49.93,49.93,49.56,49.56,1.125,1.122,1.125,1.13,0.999,0.999
4/8/2016 13:30:00,15min,Peter Sinks,UCC,270,50.0,52.2,47.0,52.22,52.21,53.68,53.76,4/8/2016 13:26:28,4/8/2016 13:26:28,4/8/2016 13:17:10,4/8/2016 13:17:10,52.12,52.06,4/8/2016 13:15:09,4/8/2016 13:15:09,45.04,44.97,46.61,46.89,4/8/2016 13:26:07,4/8/2016 13:26:07,4/8/2016 13:26:07,4/8/2016 13:26:07,46.57,46.51,4/8/2016 13:26:07,4/8/2016 13:26:07,49.79,49.76,50.94,51.06,50.20,50.14,1.4240,1.4320,1.2490,1.2380,1.0930,1.0930,952,980,08APR2016:13:15:02,18.9,4/8/2016 13:21:01,6.7,270,35.6900,5070,4/8/2016 13:16:12,4980,4/8/2016 13:15:59,5018,13.3,52.47,52.46,52.47,52.48,4/8/2016 13:17:18,4/8/2016 13:17:18,4/8/2016 13:17:17,4/8/2016 13:17:17,51.86,51.86,4/8/2016 13:15:23,4/8/2016 13:15:22,46.62,46.63,46.62,46.61,4/8/2016 13:26:09,4/8/2016 13:26:09,4/8/2016 13:26:09,4/8/2016 13:26:09,47.3,47.3,4/8/2016 13:26:15,4/8/2016 13:26:15,50.41,50.41,50.41,50.41,50.19,50.19,1.13,1.127,1.129,1.131,0.985,0.985
4/8/2016 13:45:00,15min,Peter Sinks,UCC,270,50.1,52.5,47.5,52.74,52.71,53.11,53.12,4/8/2016 13:39:24,4/8/2016 13:39:23,4/8/2016 13:39:33,4/8/2016 13:39:33,52.72,52.67,4/8/2016 13:39:25,4/8/2016 13:39:25,45.75,45.70,47.65,47.85,4/8/2016 13:33:40,4/8/2016 13:33:40,4/8/2016 13:33:40,4/8/2016 13:33:45,47.32,47.27,4/8/2016 13:33:46,4/8/2016 13:33:46,49.98,49.95,50.81,50.90,50.33,50.28,1.4470,1.4600,1.1050,1.0610,1.0190,1.0190,884,941,08APR2016:13:32:05,13.6,4/8/2016 13:34:56,6.1,271,24.1200,5070,4/8/2016 13:42:53,4980,4/8/2016 13:34:54,5019,13.3,52.74,52.74,52.74,52.75,4/8/2016 13:39:34,4/8/2016 13:39:33,4/8/2016 13:39:33,4/8/2016 13:39:33,52.27,52.28,4/8/2016 13:39:39,4/8/2016 13:39:38,47.22,47.23,47.22,47.21,4/8/2016 13:33:48,4/8/2016 13:33:48,4/8/2016 13:33:47,4/8/2016 13:33:47,47.8,47.8,4/8/2016 13:34:04,4/8/2016 13:34:04,50.39,50.39,50.39,50.4,50.29,50.29,1.085,1.081,1.085,1.089,0.856,0.857
4/8/2016 14:00:00,15min,Peter Sinks,UCC,270,49.9,52.2,46.9,52.17,52.17,53.17,53.19,4/8/2016 13:51:02,4/8/2016 13:51:02,4/8/2016 13:51:03,4/8/2016 13:51:02,52.27,52.22,4/8/2016 13:51:00,4/8/2016 13:51:00,45.13,45.00,46.81,47.16,4/8/2016 13:58:16,4/8/2016 13:58:15,4/8/2016 13:58:16,4/8/2016 13:55:23,46.57,46.52,4/8/2016 13:55:21,4/8/2016 13:55:21,49.70,49.66,50.44,50.52,50.09,50.03,1.6210,1.6390,1.4050,1.3470,1.3270,1.3270,892,919,08APR2016:13:58:22,15.3,4/8/2016 13:47:40,7.0,275,33.3100,5040,4/8/2016 13:45:02,4980,4/8/2016 13:46:52,5017,13.4,52.47,52.47,52.47,52.48,4/8/2016 13:51:05,4/8/2016 13:51:05,4/8/2016 13:51:05,4/8/2016 13:51:05,51.97,51.97,4/8/2016 13:51:08,4/8/2016 13:51:08,46.64,46.65,46.65,46.64,4/8/2016 13:55:24,4/8/2016 13:55:24,4/8/2016 13:55:24,4/8/2016 13:55:23,47.13,47.13,4/8/2016 13:55:27,4/8/2016 13:55:26,50.11,50.11,50.11,50.11,50.1,50.1,1.36,1.358,1.36,1.363,1.228,1.228
4/8/2016 14:15:00,15min,Peter Sinks,UCC,270,48.6,51.5,45.9,51.87,51.85,52.27,52.28,4/8/2016 14:12:22,4/8/2016 14:12:22,4/8/2016 14:08:28,4/8/2016 14:08:29,51.67,51.62,4/8/2016 14:08:27,4/8/2016 14:08:27,44.36,44.28,46.10,46.47,4/8/2016 14:14:03,4/8/2016 14:14:03,4/8/2016 14:14:14,4/8/2016 14:14:14,45.44,45.39,4/8/2016 14:14:15,4/8/2016 14:14:15,48.52,48.46,49.42,49.51,48.80,48.74,1.7760,1.7820,1.3840,1.3160,1.3880,1.3880,764,876,08APR2016:14:00:01,12.7,4/8/2016 14:02:56,6.4,293,21.7600,5070,4/8/2016 14:08:01,5010,4/8/2016 14:00:02,5032,13.5,51.73,51.73,51.73,51.74,4/8/2016 14:08:33,4/8/2016 14:08:32,4/8/2016 14:08:32,4/8/2016 14:08:32,51.28,51.28,4/8/2016 14:08:36,4/8/2016 14:08:36,45.7,45.7,45.7,45.69,4/8/2016 14:14:16,4/8/2016 14:14:16,4/8/2016 14:14:16,4/8/2016 14:14:16,46.09,46.09,4/8/2016 14:14:24,4/8/2016 14:14:24,48.97,48.97,48.97,48.97,48.78,48.78,1.347,1.344,1.347,1.35,1.248,1.248
4/8/2016 14:30:00,15min,Peter Sinks,UCC,270,48.9,51.7,45.3,52.11,52.08,53.62,53.60,4/8/2016 14:19:10,4/8/2016 14:25:41,4/8/2016 14:28:37,4/8/2016 14:28:38,51.53,51.47,4/8/2016 14:28:36,4/8/2016 14:28:36,41.53,41.57,46.10,46.67,4/8/2016 14:27:32,4/8/2016 14:27:32,4/8/2016 14:20:21,4/8/2016 14:20:21,43.79,43.74,4/8/2016 14:27:32,4/8/2016 14:27:32,48.81,48.76,50.02,50.11,49.06,49.00,2.1690,2.1680,1.4030,1.3170,1.6860,1.6860,729,868,08APR2016:14:27:55,9.0,4/8/2016 14:17:02,4.7,280,48.4200,5070,4/8/2016 14:16:07,5010,4/8/2016 14:15:08,5030,13.4,52.36,52.34,52.36,52.37,4/8/2016 14:28:41,4/8/2016 14:28:41,4/8/2016 14:28:40,4/8/2016 14:28:40,51.06,51.06,4/8/2016 14:23:56,4/8/2016 14:23:56,45.38,45.4,45.38,45.36,4/8/2016 14:20:24,4/8/2016 14:20:23,4/8/2016 14:20:23,4/8/2016 14:20:23,45.15,45.15,4/8/2016 14:27:49,4/8/2016 14:27:48,49.4,49.41,49.41,49.41,49.01,49.01,1.525,1.521,1.524,1.529,1.501,1.502
4/8/2016 14:45:00,15min,Peter Sinks,UCC,270,48.4,52.1,41.7,52.30,52.30,52.63,52.74,4/8/2016 14:32:34,4/8/2016 14:32:34,4/8/2016 14:40:31,4/8/2016 14:40:32,52.28,52.23,4/8/2016 14:35:44,4/8/2016 14:35:44,40.13,40.19,42.54,42.88,4/8/2016 14:36:50,4/8/2016 14:36:50,4/8/2016 14:37:05,4/8/2016 14:37:05,41.17,41.12,4/8/2016 14:37:05,4/8/2016 14:37:05,48.24,48.21,49.56,49.68,48.59,48.53,3.1350,3.1230,2.2290,2.1620,2.5690,2.5690,823,852,08APR2016:14:30:05,10.1,4/8/2016 14:31:44,4.4,296,38.3500,5070,4/8/2016 14:38:28,5010,4/8/2016 14:30:02,5030,13.5,52.25,52.25,52.26,52.26,4/8/2016 14:35:49,4/8/2016 14:35:48,4/8/2016 14:35:48,4/8/2016 14:35:48,51.88,51.88,4/8/2016 14:35:53,4/8/2016 14:35:53,41.93,41.94,41.93,41.92,4/8/2016 14:37:08,4/8/2016 14:37:08,4/8/2016 14:37:08,4/8/2016 14:37:07,41.38,41.38,4/8/2016 14:37:13,4/8/2016 14:37:12,48.93,48.93,48.93,48.93,48.57,48.57,2.441,2.435,2.44,2.446,2.36,2.361
4/8/2016 15:00:00,15min,Peter Sinks,UCC,270,49.7,53.2,46.7,53.39,53.41,54.78,54.96,4/8/2016 14:55:51,4/8/2016 14:55:51,4/8/2016 14:56:28,4/8/2016 14:56:28,53.26,53.21,4/8/2016 14:55:51,4/8/2016 14:55:51,44.32,44.34,47.77,48.23,4/8/2016 14:53:17,4/8/2016 14:53:16,4/8/2016 14:45:16,4/8/2016 14:45:16,45.75,45.70,4/8/2016 14:59:55,4/8/2016 14:59:55,49.51,49.50,51.70,51.89,49.87,49.81,2.2690,2.2500,1.5410,1.4980,1.9260,1.9260,779,822,08APR2016:14:45:52,10.3,4/8/2016 14:47:54,2.4,277,86.0000,5070,4/8/2016 14:47:01,5010,4/8/2016 14:45:05,5032,13.4,53.55,53.54,53.55,53.57,4/8/2016 14:55:57,4/8/2016 14:55:57,4/8/2016 14:55:57,4/8/2016 14:55:57,52.85,52.85,4/8/2016 14:55:58,4/8/2016 14:55:57,47.11,47.12,47.11,47.1,4/8/2016 14:53:26,4/8/2016 14:53:26,4/8/2016 14:53:26,4/8/2016 14:53:26,46.37,46.37,4/8/2016 14:53:39,4/8/2016 14:53:38,50.66,50.66,50.66,50.66,49.89,49.89,1.606,1.603,1.607,1.61,1.757,1.759
4/8/2016 15:15:00,15min,Peter Sinks,UCC,270,47.5,53.2,42.1,53.49,53.42,54.00,54.38,4/8/2016 15:12:48,4/8/2016 15:12:48,4/8/2016 15:02:21,4/8/2016 15:02:21,53.34,53.29,4/8/2016 15:12:50,4/8/2016 15:12:50,40.09,40.10,43.11,43.42,4/8/2016 15:06:56,4/8/2016 15:06:55,4/8/2016 15:06:55,4/8/2016 15:08:03,41.25,41.20,4/8/2016 15:06:56,4/8/2016 15:06:56,47.38,47.36,50.34,50.61,47.62,47.57,3.2330,3.1970,2.4370,2.4270,2.8800,2.8800,673,789,08APR2016:15:04:02,11.8,4/8/2016 15:08:04,2.5,204,57.9800,5070,4/8/2016 15:00:12,5010,4/8/2016 15:00:04,5044,13.5,53.35,53.35,53.35,53.36,4/8/2016 15:12:54,4/8/2016 15:12:53,4/8/2016 15:12:53,4/8/2016 15:12:53,53.09,53.09,4/8/2016 15:12:57,4/8/2016 15:12:56,42.29,42.31,42.29,42.27,4/8/2016 15:07:00,4/8/2016 15:07:00,4/8/2016 15:07:00,4/8/2016 15:07:00,41.88,41.88,4/8/2016 15:07:10,4/8/2016 15:07:09,48.92,48.92,48.92,48.92,47.57,47.57,2.434,2.428,2.433,2.439,2.784,2.784
4/8/2016 15:30:00,15min,Peter Sinks,UCC,270,49.1,52.4,45.3,53.77,53.71,53.42,53.35,4/8/2016 15:26:10,4/8/2016 15:26:10,4/8/2016 15:27:51,4/8/2016 15:27:52,52.50,52.45,4/8/2016 15:26:22,4/8/2016 15:26:22,41.77,41.71,44.50,44.87,4/8/2016 15:29:54,4/8/2016 15:29:54,4/8/2016 15:29:56,4/8/2016 15:29:56,44.54,44.49,4/8/2016 15:29:56,4/8/2016 15:29:56,49.01,48.95,50.35,50.48,49.22,49.17,2.6350,2.6470,1.6870,1.5500,1.9000,1.9000,539,622,08APR2016:15:28:59,6.8,4/8/2016 15:26:32,2.8,215,69.2500,5100,4/8/2016 15:17:38,5010,4/8/2016 15:16:10,5039,13.5,52.94,52.92,52.93,52.95,4/8/2016 15:26:23,4/8/2016 15:26:22,4/8/2016 15:26:22,4/8/2016 15:26:22,51.9,51.9,4/8/2016 15:22:10,4/8/2016 15:22:09,44.71,44.73,44.7,44.66,4/8/2016 15:30:00,4/8/2016 15:30:00,4/8/2016 15:30:00,4/8/2016 15:30:00,45.8,45.79,4/8/2016 15:29:36,4/8/2016 15:29:35,49.74,49.73,49.73,49.73,49.21,49.21,1.777,1.773,1.781,1.789,1.626,1.627
4/8/2016 15:45:00,15min,Peter Sinks,UCC,270,49.6,53.4,44.0,53.86,53.81,53.72,53.69,4/8/2016 15:33:36,4/8/2016 15:33:35,4/8/2016 15:33:40,4/8/2016 15:33:40,53.70,53.65,4/8/2016 15:33:38,4/8/2016 15:33:38,41.99,42.05,46.34,46.57,4/8/2016 15:38:20,4/8/2016 15:38:20,4/8/2016 15:39:03,4/8/2016 15:39:03,42.97,42.91,4/8/2016 15:38:20,4/8/2016 15:38:20,49.62,49.56,50.63,50.73,49.69,49.64,3.0320,3.0100,2.0760,1.9750,2.6750,2.6760,541,684,08APR2016:15:34:22,8.8,4/8/2016 15:43:38,3.6,263,57.5600,5130,4/8/2016 15:33:29,5010,4/8/2016 15:30:02,5045,13.5,53.53,53.53,53.53,53.54,4/8/2016 15:42:49,4/8/2016 15:42:49,4/8/2016 15:42:49,4/8/2016 15:42:48,53.32,53.32,4/8/2016 15:43:02,4/8/2016 15:43:02,44.7,44.76,44.74,44.72,4/8/2016 15:30:01,4/8/2016 15:30:01,4/8/2016 15:30:01,4/8/2016 15:30:01,43.32,43.32,4/8/2016 15:38:40,4/8/2016 15:38:40,50.06,50.06,50.07,50.07,49.55,49.56,2.416,2.412,2.414,2.416,2.556,2.556
4/8/2016 16:00:00,15min,Peter Sinks,UCC,270,46.6,53.8,41.4,54.03,53.95,54.71,54.77,4/8/2016 15:46:17,4/8/2016 15:46:17,4/8/2016 15:46:57,4/8/2016 15:46:57,53.79,53.73,4/8/2016 15:46:17,4/8/2016 15:46:17,39.20,39.26,43.25,43.85,4/8/2016 15:53:01,4/8/2016 15:53:01,4/8/2016 15:53:13,4/8/2016 15:55:03,40.50,40.45,4/8/2016 15:53:16,4/8/2016 15:53:16,46.61,46.54,48.32,48.48,46.69,46.63,3.6050,3.5720,3.1400,3.0820,3.4270,3.4280,322,384,08APR2016:15:52:28,6.6,4/8/2016 15:49:00,1.6,158,75.1600,5100,4/8/2016 15:53:48,5010,4/8/2016 15:46:52,5040,13.5,54.17,54.16,54.17,54.18,4/8/2016 15:46:23,4/8/2016 15:46:23,4/8/2016 15:46:23,4/8/2016 15:46:23,53.51,53.52,4/8/2016 15:46:35,4/8/2016 15:46:35,41.88,41.88,41.88,41.87,4/8/2016 15:53:21,4/8/2016 15:53:21,4/8/2016 15:53:21,4/8/2016 15:53:21,40.87,40.87,4/8/2016 15:53:35,4/8/2016 15:53:34,47.51,47.51,47.51,47.51,46.69,46.69,3.22,3.217,3.218,3.219,3.42,3.418
4/8/2016 16:15:00,15min,Peter Sinks,UCC,270,43.2,50.7,39.4,50.09,49.87,50.00,49.93,4/8/2016 16:00:01,4/8/2016 16:00:01,4/8/2016 16:00:01,4/8/2016 16:00:01,50.64,50.59,4/8/2016 16:00:01,4/8/2016 16:00:01,37.66,37.70,40.90,41.39,4/8/2016 16:14:29,4/8/2016 16:14:29,4/8/2016 16:10:24,4/8/2016 16:10:25,38.33,38.27,4/8/2016 16:14:29,4/8/2016 16:14:29,43.16,43.06,44.81,44.90,43.28,43.23,2.7610,2.7430,1.9910,1.9090,2.6030,2.6030,217,238,08APR2016:16:14:59,3.5,4/8/2016 16:01:32,1.4,347,51.5800,5100,4/8/2016 16:00:42,5010,4/8/2016 16:00:26,5052,13.5,50.43,50.41,50.41,50.41,4/8/2016 16:00:01,4/8/2016 16:00:01,4/8/2016 16:00:01,4/8/2016 16:00:01,50.95,50.95,4/8/2016 16:00:01,4/8/2016 16:00:01,40.12,40.13,40.13,40.12,4/8/2016 16:10:32,4/8/2016 16:10:32,4/8/2016 16:10:31,4/8/2016 16:10:31,38.6,38.6,4/8/2016 16:14:51,4/8/2016 16:14:50,44.06,44.06,44.06,44.05,43.46,43.45,2.313,2.309,2.309,2.31,2.647,2.644
4/8/2016 16:30:00,15min,Peter Sinks,UCC,270,39.5,45.1,36.5,45.67,45.59,45.17,45.08,4/8/2016 16:18:09,4/8/2016 16:18:09,4/8/2016 16:18:26,4/8/2016 16:18:26,45.30,45.25,4/8/2016 16:18:23,4/8/2016 16:18:23,35.19,35.36,37.28,37.49,4/8/2016 16:28:51,4/8/2016 16:28:51,4/8/2016 16:28:51,4/8/2016 16:28:51,36.22,36.17,4/8/2016 16:28:56,4/8/2016 16:28:56,39.54,39.46,41.13,41.24,39.60,39.55,2.0230,1.9840,1.6660,1.6240,1.7910,1.7910,281,310,08APR2016:16:27:18,4.4,4/8/2016 16:23:34,1.5,335,50.6700,5100,4/8/2016 16:15:27,5040,4/8/2016 16:15:01,5057,13.5,45.17,45.16,45.17,45.18,4/8/2016 16:18:23,4/8/2016 16:18:23,4/8/2016 16:18:23,4/8/2016 16:18:23,44.96,44.97,4/8/2016 16:18:31,4/8/2016 16:18:30,36.47,36.48,36.47,36.47,4/8/2016 16:29:00,4/8/2016 16:29:00,4/8/2016 16:28:59,4/8/2016 16:28:59,36.47,36.47,4/8/2016 16:29:15,4/8/2016 16:29:14,40.37,40.36,40.36,40.36,39.6,39.6,1.719,1.719,1.72,1.721,1.715,1.715
4/8/2016 16:45:00,15min,Peter Sinks,UCC,270,38.5,40.9,36.4,41.23,41.09,41.40,41.44,4/8/2016 16:37:23,4/8/2016 16:37:23,4/8/2016 16:44:59,4/8/2016 16:44:59,41.02,40.97,4/8/2016 16:37:31,4/8/2016 16:37:31,35.21,35.27,37.56,37.90,4/8/2016 16:39:14,4/8/2016 16:39:14,4/8/2016 16:39:49,4/8/2016 16:39:50,35.78,35.72,4/8/2016 16:39:15,4/8/2016 16:39:15,38.54,38.45,39.68,39.81,38.54,38.49,1.3590,1.3180,0.8970,0.8330,1.2010,1.2010,269,299,08APR2016:16:30:01,3.9,4/8/2016 16:33:12,1.1,318,59.4000,5100,4/8/2016 16:34:09,5040,4/8/2016 16:30:01,5063,13.5,41.03,41.03,41.04,41.04,4/8/2016 16:37:33,4/8/2016 16:37:32,4/8/2016 16:37:32,4/8/2016 16:45:00,40.69,40.69,4/8/2016 16:37:36,4/8/2016 16:37:36,36.84,36.85,36.84,36.84,4/8/2016 16:39:22,4/8/2016 16:39:21,4/8/2016 16:39:21,4/8/2016 16:39:21,35.95,35.95,4/8/2016 16:39:34,4/8/2016 16:39:34,39.09,39.1,39.1,39.1,38.46,38.46,1.013,1.012,1.014,1.016,1.135,1.136
4/8/2016 17:00:00,15min,Peter Sinks,UCC,270,37.6,41.6,35.8,41.94,41.81,42.71,42.73,4/8/2016 16:47:21,4/8/2016 16:47:21,4/8/2016 16:47:26,4/8/2016 16:47:27,41.48,41.42,4/8/2016 16:47:26,4/8/2016 16:47:26,34.49,34.54,37.30,37.40,4/8/2016 16:58:05,4/8/2016 16:58:05,4/8/2016 16:53:10,4/8/2016 16:53:10,34.88,34.83,4/8/2016 16:58:14,4/8/2016 16:58:14,37.60,37.54,39.26,39.38,37.72,37.67,1.8440,1.7860,1.2780,1.2160,1.6560,1.6560,269,298,08APR2016:16:52:28,2.8,4/8/2016 16:48:09,1.3,9,79.9400,5100,4/8/2016 16:46:18,5040,4/8/2016 16:45:05,5060,13.3,42.06,42.05,42.06,42.07,4/8/2016 16:47:30,4/8/2016 16:47:30,4/8/2016 16:47:30,4/8/2016 16:47:29,41.07,41.07,4/8/2016 16:47:35,4/8/2016 16:47:35,36.54,36.55,36.54,36.54,4/8/2016 16:58:28,4/8/2016 16:58:28,4/8/2016 16:58:28,4/8/2016 16:58:27,34.98,34.98,4/8/2016 16:58:34,4/8/2016 16:58:34,38.48,38.48,38.47,38.47,37.77,37.77,1.379,1.376,1.378,1.381,1.62,1.619
4/8/2016 17:15:00,15min,Peter Sinks,UCC,270,36.0,38.0,34.8,38.51,38.35,39.85,39.87,4/8/2016 17:09:40,4/8/2016 17:09:40,4/8/2016 17:01:28,4/8/2016 17:01:28,38.03,37.98,4/8/2016 17:09:39,4/8/2016 17:09:39,33.82,33.92,35.61,35.71,4/8/2016 17:07:02,4/8/2016 17:07:02,4/8/2016 17:08:01,4/8/2016 17:08:04,34.36,34.31,4/8/2016 17:07:06,4/8/2016 17:07:06,36.06,35.97,37.51,37.59,36.06,36.01,0.9080,0.8640,0.8880,0.8960,0.7340,0.7340,219,225,08APR2016:17:06:41,2.8,4/8/2016 17:08:18,0.9,44,71.8300,5100,4/8/2016 17:00:42,5040,4/8/2016 17:00:02,5064,13.5,38.33,38.32,38.33,38.34,4/8/2016 17:09:44,4/8/2016 17:09:44,4/8/2016 17:09:43,4/8/2016 17:09:43,37.59,37.59,4/8/2016 17:09:50,4/8/2016 17:09:49,35.03,35.04,35.03,35.02,4/8/2016 17:08:10,4/8/2016 17:08:10,4/8/2016 17:08:10,4/8/2016 17:08:09,34.53,34.53,4/8/2016 17:08:16,4/8/2016 17:08:16,36.78,36.78,36.78,36.78,36.02,36.02,0.793,0.792,0.793,0.795,0.678,0.679
4/8/2016 17:30:00,15min,Peter Sinks,UCC,270,36.5,39.3,35.0,39.92,39.72,39.79,39.80,4/8/2016 17:29:01,4/8/2016 17:29:01,4/8/2016 17:29:04,4/8/2016 17:17:18,39.52,39.47,4/8/2016 17:29:04,4/8/2016 17:29:04,34.10,34.18,36.12,36.10,4/8/2016 17:18:01,4/8/2016 17:18:10,4/8/2016 17:29:41,4/8/2016 17:29:47,34.58,34.53,4/8/2016 17:18:13,4/8/2016 17:18:13,36.53,36.43,38.11,38.18,36.56,36.50,1.3810,1.3230,0.9110,0.9050,1.1380,1.1380,205,212,08APR2016:17:15:01,4.6,4/8/2016 17:26:55,1.4,347,61.5600,5100,4/8/2016 17:15:04,5040,4/8/2016 17:15:48,5066,13.5,39.63,39.62,39.63,39.63,4/8/2016 17:29:08,4/8/2016 17:29:08,4/8/2016 17:29:08,4/8/2016 17:29:08,39.06,39.06,4/8/2016 17:29:12,4/8/2016 17:29:12,35.3,35.3,35.29,35.29,4/8/2016 17:29:51,4/8/2016 17:29:50,4/8/2016 17:29:50,4/8/2016 17:29:50,34.72,34.72,4/8/2016 17:18:33,4/8/2016 17:18:32,37.33,37.33,37.33,37.33,36.56,36.56,0.899,0.899,0.901,0.903,1.056,1.056
4/8/2016 17:45:00,15min,Peter Sinks,UCC,270,34.5,36.5,33.5,36.75,36.63,38.25,38.31,4/8/2016 17:33:01,4/8/2016 17:33:00,4/8/2016 17:40:47,4/8/2016 17:40:48,36.52,36.46,4/8/2016 17:33:00,4/8/2016 17:33:00,32.49,32.56,35.35,35.56,4/8/2016 17:44:49,4/8/2016 17:44:49,4/8/2016 17:45:00,4/8/2016 17:44:55,32.77,32.72,4/8/2016 17:44:59,4/8/2016 17:44:59,34.55,34.48,37.04,37.20,34.56,34.50,0.8070,0.7700,0.5500,0.5760,0.6930,0.6930,166,194,08APR2016:17:30:01,2.6,4/8/2016 17:31:23,0.3,205,22.2000,5100,4/8/2016 17:30:23,5040,4/8/2016 17:30:15,5068,13.5,36.92,36.92,36.92,36.92,4/8/2016 17:30:48,4/8/2016 17:30:47,4/8/2016 17:30:47,4/8/2016 17:30:47,36.15,36.15,4/8/2016 17:33:10,4/8/2016 17:33:09,34.11,34.11,34.1,34.09,4/8/2016 17:45:00,4/8/2016 17:45:00,4/8/2016 17:45:00,4/8/2016 17:45:00,32.96,32.96,4/8/2016 17:45:00,4/8/2016 17:45:00,35.83,35.83,35.83,35.83,34.57,34.57,0.459,0.46,0.461,0.464,0.638,0.639
4/8/2016 18:00:00,15min,Peter Sinks,UCC,270,34.0,36.1,33.2,36.03,35.97,37.12,37.34,4/8/2016 17:47:52,4/8/2016 17:47:52,4/8/2016 17:48:00,4/8/2016 17:48:00,35.91,35.86,4/8/2016 17:47:41,4/8/2016 17:47:41,32.57,32.59,34.27,34.38,4/8/2016 17:56:05,4/8/2016 17:45:01,4/8/2016 17:56:25,4/8/2016 17:56:26,32.77,32.72,4/8/2016 17:45:01,4/8/2016 17:45:01,34.04,33.92,35.82,35.92,33.96,33.91,0.8480,0.8020,0.7100,0.7310,0.7500,0.7500,114,141,08APR2016:17:45:01,1.3,4/8/2016 17:46:11,0.4,355,33.9700,5100,4/8/2016 17:45:11,4860,4/8/2016 17:59:22,5019,13.0,36.47,36.47,36.47,36.48,4/8/2016 17:47:55,4/8/2016 17:47:55,4/8/2016 17:47:55,4/8/2016 17:47:55,35.8,35.8,4/8/2016 17:47:57,4/8/2016 17:47:56,33.6,33.6,33.6,33.59,4/8/2016 17:56:30,4/8/2016 17:56:30,4/8/2016 17:56:30,4/8/2016 17:56:30,32.82,32.82,4/8/2016 17:45:12,4/8/2016 17:45:11,34.92,34.92,34.92,34.92,33.92,33.92,0.625,0.625,0.626,0.627,0.733,0.732
4/8/2016 18:15:00,15min,Peter Sinks,UCC,270,33.1,34.5,32.4,34.60,34.37,35.63,35.74,4/8/2016 18:03:25,4/8/2016 18:03:24,4/8/2016 18:00:48,4/8/2016 18:00:49,34.34,34.29,4/8/2016 18:03:35,4/8/2016 18:03:35,32.22,32.11,33.04,33.11,4/8/2016 18:09:53,4/8/2016 18:10:14,4/8/2016 18:10:19,4/8/2016 18:10:19,32.09,32.04,4/8/2016 18:09:58,4/8/2016 18:09:58,33.15,33.03,34.20,34.25,33.06,33.01,0.7110,0.6850,0.5870,0.5860,0.6700,0.6690,75,92,08APR2016:18:00:01,1.3,4/8/2016 18:01:52,0.1,202,32.7000,4890,4/8/2016 18:00:01,4770,4/8/2016 18:11:16,4832,12.7,34.87,34.87,34.87,34.87,4/8/2016 18:00:55,4/8/2016 18:00:54,4/8/2016 18:00:54,4/8/2016 18:00:54,34.13,34.13,4/8/2016 18:03:44,4/8/2016 18:03:44,32.69,32.69,32.69,32.68,4/8/2016 18:10:22,4/8/2016 18:10:21,4/8/2016 18:10:21,4/8/2016 18:10:21,32.17,32.17,4/8/2016 18:10:23,4/8/2016 18:10:22,33.67,33.67,33.67,33.67,33.05,33.05,0.589,0.589,0.589,0.589,0.66,0.66
4/8/2016 18:30:00,15min,Peter Sinks,UCC,270,32.4,33.3,31.8,33.32,33.15,33.96,34.04,4/8/2016 18:24:08,4/8/2016 18:16:09,4/8/2016 18:15:13,4/8/2016 18:15:14,33.14,33.09,4/8/2016 18:16:21,4/8/2016 18:16:21,31.47,31.42,32.21,32.23,4/8/2016 18:23:08,4/8/2016 18:23:08,4/8/2016 18:26:04,4/8/2016 18:26:05,31.41,31.36,4/8/2016 18:23:14,4/8/2016 18:23:14,32.50,32.38,32.99,33.05,32.39,32.34,0.5380,0.4870,0.5320,0.5580,0.4510,0.4510,46,60,08APR2016:18:15:01,1.3,4/8/2016 18:29:39,0.1,137,22.8400,4830,4/8/2016 18:15:02,4740,4/8/2016 18:25:20,4783,12.6,33.48,33.48,33.48,33.47,4/8/2016 18:16:11,4/8/2016 18:16:11,4/8/2016 18:16:11,4/8/2016 18:16:11,33.05,33.05,4/8/2016 18:16:43,4/8/2016 18:16:42,31.93,31.93,31.92,31.92,4/8/2016 18:23:16,4/8/2016 18:23:15,4/8/2016 18:23:15,4/8/2016 18:23:15,31.64,31.64,4/8/2016 18:23:22,4/8/2016 18:23:21,32.74,32.74,32.74,32.74,32.37,32.37,0.471,0.47,0.471,0.471,0.436,0.436
4/8/2016 18:45:00,15min,Peter Sinks,UCC,270,31.6,32.6,30.7,32.84,32.60,32.60,32.58,4/8/2016 18:39:09,4/8/2016 18:36:50,4/8/2016 18:30:01,4/8/2016 18:30:03,32.53,32.48,4/8/2016 18:36:53,4/8/2016 18:36:53,30.33,30.35,31.43,31.51,4/8/2016 18:42:56,4/8/2016 18:43:29,4/8/2016 18:42:43,4/8/2016 18:44:35,30.44,30.39,4/8/2016 18:43:11,4/8/2016 18:43:11,31.71,31.59,32.11,32.15,31.61,31.56,0.5900,0.5450,0.2880,0.2760,0.5070,0.5070,24,34,08APR2016:18:30:01,0.7,4/8/2016 18:30:01,0.0,172,0.0010,4800,4/8/2016 18:30:46,4710,4/8/2016 18:44:46,4758,12.5,32.58,32.58,32.58,32.58,4/8/2016 18:36:58,4/8/2016 18:36:58,4/8/2016 18:36:58,4/8/2016 18:36:58,32.63,32.62,4/8/2016 18:30:01,4/8/2016 18:30:01,30.96,30.96,30.96,30.96,4/8/2016 18:43:01,4/8/2016 18:43:00,4/8/2016 18:43:00,4/8/2016 18:43:00,30.48,30.48,4/8/2016 18:43:32,4/8/2016 18:43:32,31.9,31.9,31.9,31.9,31.61,31.6,0.384,0.384,0.384,0.384,0.507,0.507
4/8/2016 19:00:00,15min,Peter Sinks,UCC,270,30.3,31.4,29.8,31.62,31.42,31.63,31.65,4/8/2016 18:45:06,4/8/2016 18:45:06,4/8/2016 18:45:11,4/8/2016 18:45:12,31.41,31.36,4/8/2016 18:45:08,4/8/2016 18:45:08,29.67,29.60,29.95,29.96,4/8/2016 18:56:29,4/8/2016 18:56:29,4/8/2016 18:56:29,4/8/2016 18:56:29,29.71,29.66,4/8/2016 18:57:18,4/8/2016 18:57:18,30.44,30.32,30.56,30.58,30.34,30.29,0.4240,0.3740,0.3680,0.3790,0.3450,0.3450,8,15,08APR2016:18:45:01,0.7,4/8/2016 18:48:20,0.0,180,0.4770,4770,4/8/2016 18:45:04,2370,4/8/2016 18:50:24,3224,12.5,31.54,31.54,31.54,31.54,4/8/2016 18:45:15,4/8/2016 18:45:14,4/8/2016 18:45:14,4/8/2016 18:45:14,31.23,31.23,4/8/2016 18:45:23,4/8/2016 18:45:23,29.85,29.85,29.85,29.85,4/8/2016 18:56:39,4/8/2016 18:56:39,4/8/2016 18:56:39,4/8/2016 18:56:39,29.81,29.81,4/8/2016 18:57:37,4/8/2016 18:57:34,30.48,30.48,30.48,30.48,30.33,30.33,0.341,0.34,0.34,0.34,0.345,0.345
4/8/2016 19:15:00,15min,Peter Sinks,UCC,270,30.6,33.0,29.5,33.83,33.48,32.21,31.96,4/8/2016 19:12:30,4/8/2016 19:12:38,4/8/2016 19:12:23,4/8/2016 19:12:24,33.31,33.25,4/8/2016 19:12:40,4/8/2016 19:12:40,29.23,29.17,29.43,29.47,4/8/2016 19:05:25,4/8/2016 19:05:24,4/8/2016 19:09:05,4/8/2016 19:09:05,29.41,29.36,4/8/2016 19:02:18,4/8/2016 19:02:18,30.75,30.57,30.30,30.28,30.57,30.52,1.0940,1.0010,0.6690,0.6230,0.9180,0.9180,2,3,08APR2016:19:00:01,1.8,4/8/2016 19:15:00,0.1,318,27.6500,2430,4/8/2016 19:01:16,2370,4/8/2016 19:00:07,2397,12.5,32.82,32.83,32.82,32.82,4/8/2016 19:12:42,4/8/2016 19:12:41,4/8/2016 19:12:41,4/8/2016 19:12:41,33.2,33.2,4/8/2016 19:12:57,4/8/2016 19:12:57,29.46,29.46,29.46,29.46,4/8/2016 19:09:13,4/8/2016 19:09:12,4/8/2016 19:09:12,4/8/2016 19:09:12,29.49,29.49,4/8/2016 19:09:30,4/8/2016 19:09:29,30.48,30.48,30.48,30.48,30.54,30.54,0.829,0.828,0.829,0.829,0.899,0.899
4/8/2016 19:30:00,15min,Peter Sinks,UCC,270,31.2,33.4,29.9,33.83,33.53,33.69,33.42,4/8/2016 19:18:09,4/8/2016 19:18:10,4/8/2016 19:18:09,4/8/2016 19:18:12,33.45,33.40,4/8/2016 19:18:13,4/8/2016 19:18:13,29.60,29.65,29.98,30.01,4/8/2016 19:24:07,4/8/2016 19:24:07,4/8/2016 19:26:13,4/8/2016 19:26:13,29.79,29.74,4/8/2016 19:26:08,4/8/2016 19:26:08,31.38,31.21,31.30,31.26,31.21,31.15,1.1200,1.0170,0.9530,0.8780,0.9420,0.9420,0,0,08APR2016:19:15:01,2.6,4/8/2016 19:21:09,0.7,148,55.0200,2430,4/8/2016 19:15:55,2370,4/8/2016 19:15:04,2393,12.5,33.57,33.57,33.57,33.58,4/8/2016 19:18:16,4/8/2016 19:18:15,4/8/2016 19:18:15,4/8/2016 19:18:15,33.24,33.24,4/8/2016 19:18:24,4/8/2016 19:18:24,29.93,29.93,29.93,29.92,4/8/2016 19:26:20,4/8/2016 19:26:19,4/8/2016 19:26:19,4/8/2016 19:26:19,29.87,29.87,4/8/2016 19:26:24,4/8/2016 19:26:26,31.28,31.28,31.28,31.28,31.16,31.16,0.97,0.97,0.97,0.971,0.926,0.926
4/8/2016 19:45:00,15min,Peter Sinks,UCC,270,30.2,31.6,29.2,31.87,31.68,31.29,31.29,4/8/2016 19:30:04,4/8/2016 19:30:03,4/8/2016 19:30:05,4/8/2016 19:30:06,31.81,31.75,4/8/2016 19:30:01,4/8/2016 19:30:01,28.89,28.90,29.25,29.30,4/8/2016 19:38:58,4/8/2016 19:38:54,4/8/2016 19:39:00,4/8/2016 19:39:01,29.11,29.06,4/8/2016 19:39:20,4/8/2016 19:39:20,30.28,30.14,29.96,29.96,30.17,30.12,0.5460,0.4840,0.3180,0.3190,0.4400,0.4390,-0,0,08APR2016:19:30:05,0.9,4/8/2016 19:37:33,0.0,249,0.5940,2400,4/8/2016 19:30:01,2370,4/8/2016 19:30:03,2390,12.5,31.49,31.49,31.49,31.49,4/8/2016 19:30:11,4/8/2016 19:30:11,4/8/2016 19:30:11,4/8/2016 19:30:11,31.67,31.67,4/8/2016 19:30:08,4/8/2016 19:30:08,29.13,29.13,29.13,29.13,4/8/2016 19:39:09,4/8/2016 19:39:09,4/8/2016 19:39:08,4/8/2016 19:39:08,29.23,29.23,4/8/2016 19:39:30,4/8/2016 19:39:29,30.09,30.09,30.09,30.09,30.16,30.16,0.389,0.388,0.388,0.388,0.456,0.455
4/8/2016 20:00:00,15min,Peter Sinks,UCC,270,29.3,30.5,28.7,30.96,30.76,30.03,29.97,4/8/2016 19:45:04,4/8/2016 19:45:20,4/8/2016 19:45:06,4/8/2016 19:45:03,30.76,30.71,4/8/2016 19:45:19,4/8/2016 19:45:19,28.45,28.40,28.68,28.69,4/8/2016 19:53:18,4/8/2016 19:53:15,4/8/2016 19:56:44,4/8/2016 19:56:44,28.59,28.54,4/8/2016 19:56:41,4/8/2016 19:56:41,29.43,29.29,29.24,29.23,29.32,29.27,0.5620,0.5070,0.2820,0.2700,0.4560,0.4560,-0,-0,08APR2016:19:53:34,1.5,4/8/2016 19:57:25,0.1,259,7.7740,2400,4/8/2016 19:45:01,2370,4/8/2016 19:45:03,2389,12.5,30.41,30.41,30.41,30.41,4/8/2016 19:45:17,4/8/2016 19:45:17,4/8/2016 19:45:16,4/8/2016 19:45:16,30.58,30.59,4/8/2016 19:45:31,4/8/2016 19:45:30,28.64,28.65,28.64,28.64,4/8/2016 19:56:45,4/8/2016 19:56:45,4/8/2016 19:56:44,4/8/2016 19:56:44,28.68,28.68,4/8/2016 19:56:59,4/8/2016 19:56:58,29.31,29.31,29.31,29.31,29.32,29.32,0.388,0.387,0.388,0.388,0.461,0.461
4/8/2016 20:15:00,15min,Peter Sinks,UCC,270,28.8,29.7,27.7,30.17,29.93,29.44,29.34,4/8/2016 20:02:31,4/8/2016 20:02:31,4/8/2016 20:02:58,4/8/2016 20:02:58,29.86,29.81,4/8/2016 20:02:37,4/8/2016 20:02:37,27.47,27.46,27.68,27.76,4/8/2016 20:11:40,4/8/2016 20:11:40,4/8/2016 20:11:40,4/8/2016 20:11:40,27.62,27.57,4/8/2016 20:11:41,4/8/2016 20:11:41,28.86,28.73,28.55,28.54,28.75,28.70,0.6460,0.5930,0.3610,0.3480,0.5630,0.5630,-0,-0,08APR2016:20:02:56,1.3,4/8/2016 20:03:33,0.1,100,0.3770,2400,4/8/2016 20:00:01,2370,4/8/2016 20:00:02,2388,12.4,29.6,29.6,29.6,29.6,4/8/2016 20:02:42,4/8/2016 20:02:42,4/8/2016 20:02:42,4/8/2016 20:02:42,29.79,29.79,4/8/2016 20:02:59,4/8/2016 20:02:58,27.67,27.68,27.67,27.67,4/8/2016 20:11:46,4/8/2016 20:11:46,4/8/2016 20:11:46,4/8/2016 20:11:45,27.77,27.77,4/8/2016 20:11:53,4/8/2016 20:11:52,28.68,28.67,28.67,28.67,28.75,28.74,0.471,0.471,0.471,0.471,0.549,0.549
4/8/2016 20:30:00,15min,Peter Sinks,UCC,270,27.6,28.6,26.6,28.98,28.74,28.22,28.21,4/8/2016 20:19:59,4/8/2016 20:19:59,4/8/2016 20:16:39,4/8/2016 20:16:38,28.82,28.77,4/8/2016 20:20:04,4/8/2016 20:20:04,26.40,26.29,26.65,26.69,4/8/2016 20:23:13,4/8/2016 20:23:13,4/8/2016 20:29:45,4/8/2016 20:29:47,26.50,26.45,4/8/2016 20:25:44,4/8/2016 20:25:44,27.68,27.54,27.46,27.47,27.60,27.55,0.7310,0.7040,0.5010,0.4860,0.6800,0.6800,-0,-0,08APR2016:20:16:55,0.0,4/8/2016 20:15:01,0.0,0,0.0000,2400,4/8/2016 20:15:01,2370,4/8/2016 20:15:02,2387,12.4,28.5,28.5,28.5,28.5,4/8/2016 20:20:01,4/8/2016 20:20:01,4/8/2016 20:20:01,4/8/2016 20:20:01,28.75,28.75,4/8/2016 20:20:10,4/8/2016 20:20:10,26.69,26.69,26.69,26.69,4/8/2016 20:29:48,4/8/2016 20:29:48,4/8/2016 20:29:48,4/8/2016 20:29:48,26.58,26.58,4/8/2016 20:26:06,4/8/2016 20:26:05,27.55,27.55,27.55,27.55,27.6,27.59,0.592,0.592,0.592,0.592,0.665,0.665
4/8/2016 20:45:00,15min,Peter Sinks,UCC,270,26.9,27.6,25.8,28.43,28.03,26.97,26.90,4/8/2016 20:43:40,4/8/2016 20:43:40,4/8/2016 20:43:26,4/8/2016 20:43:26,27.82,27.77,4/8/2016 20:43:57,4/8/2016 20:43:57,25.44,25.28,25.80,25.87,4/8/2016 20:33:24,4/8/2016 20:33:24,4/8/2016 20:33:29,4/8/2016 20:33:30,25.75,25.70,4/8/2016 20:33:36,4/8/2016 20:33:36,27.03,26.87,26.53,26.52,26.88,26.83,0.4870,0.4450,0.2030,0.1890,0.3800,0.3800,-0,-0,08APR2016:20:39:52,0.7,4/8/2016 20:43:20,0.0,340,1.5550,2400,4/8/2016 20:30:01,2370,4/8/2016 20:30:03,2386,12.5,27.43,27.44,27.43,27.43,4/8/2016 20:43:50,4/8/2016 20:43:50,4/8/2016 20:43:50,4/8/2016 20:43:50,27.71,27.71,4/8/2016 20:44:09,4/8/2016 20:44:08,25.75,25.75,25.75,25.74,4/8/2016 20:33:36,4/8/2016 20:33:35,4/8/2016 20:33:35,4/8/2016 20:33:35,25.92,25.92,4/8/2016 20:33:51,4/8/2016 20:33:51,26.74,26.74,26.74,26.74,26.86,26.86,0.312,0.312,0.312,0.313,0.359,0.359
4/8/2016 21:00:00,15min,Peter Sinks,UCC,270,25.9,27.2,25.0,27.88,27.60,26.48,26.48,4/8/2016 20:46:37,4/8/2016 20:46:37,4/8/2016 20:49:20,4/8/2016 20:49:20,27.45,27.40,4/8/2016 20:46:46,4/8/2016 20:46:46,24.79,24.70,25.13,25.15,4/8/2016 20:56:52,4/8/2016 20:56:52,4/8/2016 20:57:09,4/8/2016 20:59:58,24.91,24.86,4/8/2016 20:56:54,4/8/2016 20:56:54,26.03,25.91,25.79,25.79,25.95,25.90,0.6320,0.6040,0.3680,0.3660,0.5460,0.5460,-0,-0,08APR2016:20:58:58,1.8,4/8/2016 20:50:59,0.3,180,12.3600,2400,4/8/2016 20:45:01,2370,4/8/2016 20:45:02,2384,12.4,27.01,27.01,27.01,27.01,4/8/2016 20:46:46,4/8/2016 20:46:46,4/8/2016 20:46:45,4/8/2016 20:46:45,27.3,27.3,4/8/2016 20:47:06,4/8/2016 20:47:05,25.01,25.01,25,25,4/8/2016 20:57:11,4/8/2016 20:57:11,4/8/2016 20:57:11,4/8/2016 20:57:11,24.94,24.94,4/8/2016 20:57:16,4/8/2016 20:57:15,25.89,25.89,25.89,25.89,25.95,25.95,0.464,0.464,0.464,0.465,0.523,0.523
4/8/2016 21:15:00,15min,Peter Sinks,UCC,270,24.9,25.8,23.9,26.28,26.06,25.57,25.60,4/8/2016 21:04:43,4/8/2016 21:04:43,4/8/2016 21:02:41,4/8/2016 21:02:39,25.89,25.84,4/8/2016 21:04:43,4/8/2016 21:04:43,23.55,23.50,24.14,24.21,4/8/2016 21:06:40,4/8/2016 21:06:39,4/8/2016 21:10:55,4/8/2016 21:10:55,23.72,23.67,4/8/2016 21:06:44,4/8/2016 21:06:44,25.05,24.91,24.79,24.81,24.94,24.89,0.7090,0.6750,0.4150,0.4050,0.6130,0.6130,-0,-0,08APR2016:21:03:05,0.9,4/8/2016 21:02:06,0.0,213,14.3000,2400,4/8/2016 21:00:02,2370,4/8/2016 21:00:01,2383,12.5,25.76,25.76,25.76,25.76,4/8/2016 21:02:42,4/8/2016 21:02:42,4/8/2016 21:02:42,4/8/2016 21:02:42,25.78,25.78,4/8/2016 21:04:04,4/8/2016 21:04:03,23.98,23.98,23.98,23.98,4/8/2016 21:06:53,4/8/2016 21:06:52,4/8/2016 21:06:52,4/8/2016 21:06:52,23.83,23.83,4/8/2016 21:07:03,4/8/2016 21:07:03,24.89,24.89,24.89,24.89,24.91,24.91,0.519,0.518,0.519,0.519,0.593,0.593
4/8/2016 21:30:00,15min,Peter Sinks,UCC,270,24.3,25.3,23.4,25.99,25.80,25.16,25.21,4/8/2016 21:15:09,4/8/2016 21:15:09,4/8/2016 21:15:12,4/8/2016 21:15:11,25.59,25.54,4/8/2016 21:15:07,4/8/2016 21:15:07,23.28,23.15,23.40,23.40,4/8/2016 21:26:01,4/8/2016 21:26:01,4/8/2016 21:26:01,4/8/2016 21:26:00,23.35,23.30,4/8/2016 21:17:34,4/8/2016 21:17:34,24.37,24.24,23.97,23.99,24.28,24.24,0.5550,0.5330,0.3060,0.3020,0.5040,0.5040,-0,-0,08APR2016:21:16:15,1.3,4/8/2016 21:16:42,0.0,135,1.5690,2400,4/8/2016 21:15:01,2370,4/8/2016 21:15:02,2382,12.4,25.4,25.4,25.41,25.41,4/8/2016 21:15:13,4/8/2016 21:15:13,4/8/2016 21:15:13,4/8/2016 21:15:13,25.29,25.29,4/8/2016 21:15:22,4/8/2016 21:15:22,23.39,23.39,23.39,23.39,4/8/2016 21:26:07,4/8/2016 21:26:07,4/8/2016 21:26:06,4/8/2016 21:26:06,23.46,23.46,4/8/2016 21:26:21,4/8/2016 21:26:21,24.15,24.15,24.15,24.15,24.27,24.27,0.395,0.394,0.395,0.395,0.496,0.495
4/8/2016 21:45:00,15min,Peter Sinks,UCC,270,23.5,24.6,22.6,24.95,24.78,24.15,24.13,4/8/2016 21:30:26,4/8/2016 21:30:20,4/8/2016 21:30:43,4/8/2016 21:30:47,24.85,24.80,4/8/2016 21:30:17,4/8/2016 21:30:17,22.50,22.38,22.67,22.72,4/8/2016 21:42:13,4/8/2016 21:42:13,4/8/2016 21:42:43,4/8/2016 21:42:42,22.54,22.49,4/8/2016 21:42:15,4/8/2016 21:42:15,23.56,23.42,23.25,23.26,23.47,23.42,0.5770,0.5590,0.3610,0.3470,0.5430,0.5430,-0,-0,08APR2016:21:31:01,0.0,4/8/2016 21:30:01,0.0,0,0.0000,2400,4/8/2016 21:30:03,2370,4/8/2016 21:30:01,2382,12.4,24.46,24.46,24.46,24.45,4/8/2016 21:31:04,4/8/2016 21:31:04,4/8/2016 21:31:04,4/8/2016 21:31:04,24.72,24.72,4/8/2016 21:30:44,4/8/2016 21:30:43,22.63,22.63,22.63,22.63,4/8/2016 21:42:20,4/8/2016 21:42:20,4/8/2016 21:42:20,4/8/2016 21:42:20,22.64,22.64,4/8/2016 21:42:36,4/8/2016 21:42:35,23.38,23.38,23.38,23.38,23.47,23.47,0.448,0.447,0.447,0.447,0.546,0.546
4/8/2016 22:00:00,15min,Peter Sinks,UCC,270,23.7,25.4,22.5,26.01,25.81,25.36,25.27,4/8/2016 21:57:18,4/8/2016 21:57:14,4/8/2016 21:57:45,4/8/2016 21:57:45,25.67,25.62,4/8/2016 21:57:18,4/8/2016 21:57:18,22.32,22.18,22.57,22.59,4/8/2016 21:49:05,4/8/2016 21:49:05,4/8/2016 21:49:13,4/8/2016 21:49:18,22.32,22.27,4/8/2016 21:49:11,4/8/2016 21:49:11,23.80,23.64,23.47,23.46,23.65,23.60,0.8630,0.8270,0.6730,0.6540,0.7720,0.7720,-0,-0,08APR2016:21:45:36,2.6,4/8/2016 21:55:13,0.8,129,82.5000,2400,4/8/2016 21:45:02,2370,4/8/2016 21:45:01,2380,12.4,25.35,25.35,25.35,25.36,4/8/2016 21:57:30,4/8/2016 21:57:30,4/8/2016 21:57:29,4/8/2016 21:57:29,25.5,25.5,4/8/2016 21:57:31,4/8/2016 21:57:31,22.49,22.49,22.49,22.49,4/8/2016 21:49:18,4/8/2016 21:49:18,4/8/2016 21:49:18,4/8/2016 21:49:18,22.45,22.45,4/8/2016 21:49:34,4/8/2016 21:49:33,23.58,23.58,23.58,23.58,23.6,23.6,0.723,0.722,0.723,0.724,0.752,0.752
4/8/2016 22:15:00,15min,Peter Sinks,UCC,270,23.3,24.3,22.5,24.94,24.70,24.44,24.40,4/8/2016 22:13:04,4/8/2016 22:13:03,4/8/2016 22:00:04,4/8/2016 22:00:04,24.54,24.49,4/8/2016 22:13:04,4/8/2016 22:13:04,22.14,22.07,22.74,22.77,4/8/2016 22:01:57,4/8/2016 22:01:57,4/8/2016 22:10:52,4/8/2016 22:10:51,22.31,22.26,4/8/2016 22:06:40,4/8/2016 22:06:40,23.43,23.29,23.18,23.19,23.33,23.28,0.5390,0.5140,0.3660,0.3540,0.4710,0.4710,-0,-0,08APR2016:22:14:39,1.8,4/8/2016 22:00:24,0.3,294,28.0600,2400,4/8/2016 22:00:02,2370,4/8/2016 22:00:01,2380,12.3,24.35,24.35,24.35,24.35,4/8/2016 22:00:16,4/8/2016 22:00:16,4/8/2016 22:00:16,4/8/2016 22:00:16,24.32,24.32,4/8/2016 22:00:01,4/8/2016 22:00:01,22.59,22.59,22.59,22.59,4/8/2016 22:06:48,4/8/2016 22:06:48,4/8/2016 22:06:47,4/8/2016 22:06:47,22.5,22.5,4/8/2016 22:07:00,4/8/2016 22:06:59,23.28,23.28,23.28,23.28,23.31,23.31,0.398,0.397,0.397,0.397,0.464,0.464
4/8/2016 22:30:00,15min,Peter Sinks,UCC,270,22.6,23.8,22.0,24.22,24.03,23.62,23.60,4/8/2016 22:15:44,4/8/2016 22:15:43,4/8/2016 22:15:44,4/8/2016 22:15:44,23.95,23.90,4/8/2016 22:15:41,4/8/2016 22:15:41,21.71,21.58,21.97,22.04,4/8/2016 22:25:31,4/8/2016 22:25:31,4/8/2016 22:25:34,4/8/2016 22:25:34,21.85,21.80,4/8/2016 22:25:54,4/8/2016 22:25:54,22.67,22.54,22.49,22.50,22.56,22.51,0.4360,0.4270,0.3160,0.3080,0.3980,0.3980,-0,-0,08APR2016:22:27:51,1.1,4/8/2016 22:27:24,0.1,200,35.6300,2400,4/8/2016 22:15:04,2370,4/8/2016 22:15:01,2378,12.4,23.76,23.76,23.76,23.77,4/8/2016 22:15:47,4/8/2016 22:15:46,4/8/2016 22:15:46,4/8/2016 22:15:46,23.75,23.74,4/8/2016 22:15:01,4/8/2016 22:15:01,21.96,21.96,21.96,21.95,4/8/2016 22:25:37,4/8/2016 22:25:37,4/8/2016 22:25:37,4/8/2016 22:25:37,22.01,22.01,4/8/2016 22:26:02,4/8/2016 22:26:01,22.56,22.56,22.55,22.55,22.56,22.56,0.348,0.347,0.347,0.347,0.402,0.401
4/8/2016 22:45:00,15min,Peter Sinks,UCC,270,22.0,22.7,20.8,23.28,23.10,22.46,22.47,4/8/2016 22:35:20,4/8/2016 22:35:20,4/8/2016 22:30:37,4/8/2016 22:30:42,22.90,22.85,4/8/2016 22:35:19,4/8/2016 22:35:19,20.43,20.31,21.05,21.11,4/8/2016 22:44:36,4/8/2016 22:44:36,4/8/2016 22:44:41,4/8/2016 22:44:41,20.51,20.46,4/8/2016 22:44:39,4/8/2016 22:44:39,22.07,21.93,21.87,21.89,21.97,21.92,0.5480,0.5300,0.3000,0.2880,0.4910,0.4910,-0,-0,08APR2016:22:37:44,0.0,4/8/2016 22:30:01,0.0,0,0.0000,2400,4/8/2016 22:30:04,2370,4/8/2016 22:30:01,2377,12.4,22.71,22.71,22.71,22.71,4/8/2016 22:35:28,4/8/2016 22:35:28,4/8/2016 22:35:28,4/8/2016 22:35:27,22.73,22.73,4/8/2016 22:35:43,4/8/2016 22:35:42,20.83,20.83,20.83,20.82,4/8/2016 22:44:43,4/8/2016 22:44:43,4/8/2016 22:44:43,4/8/2016 22:44:43,20.74,20.74,4/8/2016 22:44:56,4/8/2016 22:44:55,21.95,21.95,21.95,21.95,21.97,21.97,0.396,0.396,0.396,0.397,0.456,0.456
4/8/2016 23:00:00,15min,Peter Sinks,UCC,270,21.6,22.3,20.4,22.80,22.64,22.07,22.12,4/8/2016 22:55:51,4/8/2016 22:55:51,4/8/2016 22:56:00,4/8/2016 22:56:13,22.45,22.40,4/8/2016 22:56:17,4/8/2016 22:56:17,20.13,20.01,20.45,20.63,4/8/2016 22:58:07,4/8/2016 22:58:07,4/8/2016 22:58:12,4/8/2016 22:58:27,20.21,20.17,4/8/2016 22:58:18,4/8/2016 22:58:18,21.68,21.54,21.30,21.32,21.56,21.51,0.5990,0.5840,0.3420,0.3150,0.5450,0.5440,-0,-0,08APR2016:22:45:03,1.5,4/8/2016 22:58:55,0.1,209,20.8500,2400,4/8/2016 22:45:05,2370,4/8/2016 22:45:01,2376,12.3,22.29,22.29,22.29,22.3,4/8/2016 22:56:03,4/8/2016 22:56:02,4/8/2016 22:56:02,4/8/2016 22:56:02,22.31,22.31,4/8/2016 22:56:29,4/8/2016 22:56:28,20.4,20.4,20.4,20.39,4/8/2016 22:58:22,4/8/2016 22:58:22,4/8/2016 22:58:22,4/8/2016 22:58:21,20.33,20.33,4/8/2016 22:58:40,4/8/2016 22:58:40,21.46,21.46,21.46,21.46,21.53,21.53,0.438,0.438,0.438,0.438,0.535,0.535
4/8/2016 23:15:00,15min,Peter Sinks,UCC,270,21.3,22.1,20.1,22.64,22.48,21.89,21.85,4/8/2016 23:02:43,4/8/2016 23:02:42,4/8/2016 23:04:23,4/8/2016 23:04:23,22.30,22.25,4/8/2016 23:03:24,4/8/2016 23:03:24,19.88,19.79,20.23,20.27,4/8/2016 23:12:13,4/8/2016 23:12:12,4/8/2016 23:12:19,4/8/2016 23:12:21,19.92,19.87,4/8/2016 23:12:07,4/8/2016 23:12:07,21.45,21.31,21.11,21.11,21.32,21.27,0.6230,0.6040,0.3410,0.3260,0.5630,0.5630,-0,-0,08APR2016:23:04:53,1.1,4/8/2016 23:00:19,0.2,348,15.1200,2400,4/8/2016 23:00:03,2370,4/8/2016 23:00:01,2375,12.4,22.05,22.05,22.05,22.06,4/8/2016 23:04:26,4/8/2016 23:04:26,4/8/2016 23:04:26,4/8/2016 23:04:25,22.2,22.2,4/8/2016 23:03:24,4/8/2016 23:03:24,20.11,20.11,20.11,20.11,4/8/2016 23:12:24,4/8/2016 23:12:24,4/8/2016 23:12:23,4/8/2016 23:12:23,19.99,19.99,4/8/2016 23:12:27,4/8/2016 23:12:26,21.25,21.25,21.25,21.25,21.3,21.3,0.438,0.437,0.438,0.438,0.545,0.545
4/8/2016 23:30:00,15min,Peter Sinks,UCC,270,21.1,22.5,20.4,23.10,22.87,21.80,21.69,4/8/2016 23:19:20,4/8/2016 23:19:20,4/8/2016 23:19:00,4/8/2016 23:19:00,22.68,22.63,4/8/2016 23:19:17,4/8/2016 23:19:17,20.16,20.04,20.20,20.24,4/8/2016 23:22:43,4/8/2016 23:22:43,4/8/2016 23:30:00,4/8/2016 23:29:57,20.29,20.24,4/8/2016 23:29:02,4/8/2016 23:29:02,21.24,21.10,20.86,20.86,21.13,21.08,0.7170,0.6890,0.4660,0.4300,0.6490,0.6480,-0,-0,08APR2016:23:19:10,0.0,4/8/2016 23:15:01,0.0,0,0.0000,2400,4/8/2016 23:15:06,2370,4/8/2016 23:15:01,2374,12.4,22.28,22.28,22.28,22.28,4/8/2016 23:19:25,4/8/2016 23:19:24,4/8/2016 23:19:24,4/8/2016 23:19:24,22.65,22.65,4/8/2016 23:19:47,4/8/2016 23:19:46,20.33,20.33,20.33,20.33,4/8/2016 23:29:09,4/8/2016 23:29:08,4/8/2016 23:29:08,4/8/2016 23:29:08,20.4,20.4,4/8/2016 23:29:10,4/8/2016 23:29:09,21.02,21.02,21.02,21.02,21.11,21.11,0.556,0.556,0.556,0.556,0.634,0.634
4/8/2016 23:45:00,15min,Peter Sinks,UCC,270,20.1,21.1,19.3,21.59,21.39,20.65,20.61,4/8/2016 23:41:29,4/8/2016 23:41:29,4/8/2016 23:41:05,4/8/2016 23:41:05,21.41,21.36,4/8/2016 23:41:21,4/8/2016 23:41:21,19.19,19.03,19.39,19.45,4/8/2016 23:35:32,4/8/2016 23:35:32,4/8/2016 23:38:43,4/8/2016 23:38:42,19.17,19.12,4/8/2016 23:43:57,4/8/2016 23:43:57,20.21,20.08,19.92,19.93,20.11,20.06,0.6150,0.6010,0.3510,0.3330,0.5570,0.5560,-0,-0,08APR2016:23:30:07,0.9,4/8/2016 23:42:13,0.0,5,0.0260,2400,4/8/2016 23:30:01,2340,4/8/2016 23:44:43,2372,12.4,21,21,21,21,4/8/2016 23:41:15,4/8/2016 23:41:15,4/8/2016 23:41:14,4/8/2016 23:41:14,21.22,21.22,4/8/2016 23:41:33,4/8/2016 23:41:33,19.31,19.31,19.31,19.31,4/8/2016 23:44:11,4/8/2016 23:44:11,4/8/2016 23:44:11,4/8/2016 23:44:10,19.2,19.2,4/8/2016 23:44:26,4/8/2016 23:44:25,20.04,20.04,20.04,20.04,20.11,20.11,0.458,0.458,0.458,0.458,0.538,0.538
4/9/2016 00:00:00,15min,Peter Sinks,UCC,270,19.9,21.2,18.7,22.31,22.18,21.14,21.05,4/8/2016 23:58:17,4/8/2016 23:58:17,4/8/2016 23:58:21,4/8/2016 23:58:21,21.56,21.52,4/8/2016 23:58:19,4/8/2016 23:58:19,18.37,18.25,19.03,19.11,4/8/2016 23:52:10,4/8/2016 23:52:10,4/8/2016 23:52:17,4/8/2016 23:52:17,18.50,18.45,4/8/2016 23:52:11,4/8/2016 23:52:11,20.03,19.89,19.71,19.72,19.88,19.84,0.8090,0.7970,0.4260,0.4030,0.6920,0.6910,-0,-0,08APR2016:23:45:01,2.2,4/8/2016 23:58:00,0.2,349,33.7900,2400,4/8/2016 23:45:51,2340,4/8/2016 23:46:17,2371,12.4,21.35,21.33,21.34,21.35,4/8/2016 23:58:26,4/8/2016 23:58:26,4/8/2016 23:58:25,4/8/2016 23:58:25,21.15,21.15,4/9/2016 00:00:00,4/9/2016 00:00:00,18.82,18.82,18.82,18.81,4/8/2016 23:52:18,4/8/2016 23:52:18,4/8/2016 23:52:18,4/8/2016 23:52:18,18.6,18.6,4/8/2016 23:52:24,4/8/2016 23:52:24,19.83,19.83,19.83,19.83,19.83,19.83,0.565,0.565,0.566,0.567,0.638,0.638
4/9/2016 00:15:00,15min,Peter Sinks,UCC,270,18.8,21.1,18.0,21.40,21.11,20.72,20.60,4/9/2016 00:00:01,4/9/2016 00:00:01,4/9/2016 00:00:01,4/9/2016 00:00:01,21.34,21.29,4/9/2016 00:00:01,4/9/2016 00:00:01,17.86,17.72,18.08,18.13,4/9/2016 00:10:27,4/9/2016 00:10:27,4/9/2016 00:10:28,4/9/2016 00:10:29,17.98,17.93,4/9/2016 00:10:26,4/9/2016 00:10:26,18.92,18.80,18.86,18.89,18.85,18.80,0.6880,0.6750,0.6680,0.6580,0.6940,0.6940,-0,-0,09APR2016:00:14:04,2.4,4/9/2016 00:01:10,0.4,272,48.8100,2400,4/9/2016 00:00:03,2340,4/9/2016 00:01:41,2370,12.4,21.08,21.07,21.08,21.08,4/9/2016 00:00:04,4/9/2016 00:00:04,4/9/2016 00:00:04,4/9/2016 00:00:04,21.16,21.16,4/9/2016 00:00:06,4/9/2016 00:00:05,18.03,18.03,18.03,18.03,4/9/2016 00:10:37,4/9/2016 00:10:37,4/9/2016 00:10:37,4/9/2016 00:10:37,18.02,18.02,4/9/2016 00:10:59,4/9/2016 00:10:59,18.89,18.89,18.89,18.89,18.86,18.86,0.676,0.675,0.674,0.674,0.746,0.744
4/9/2016 00:30:00,15min,Peter Sinks,UCC,270,18.4,19.9,17.1,20.39,20.22,19.39,19.43,4/9/2016 00:19:23,4/9/2016 00:21:13,4/9/2016 00:19:38,4/9/2016 00:19:37,20.21,20.16,4/9/2016 00:19:53,4/9/2016 00:19:53,16.82,16.68,17.21,17.32,4/9/2016 00:27:23,4/9/2016 00:27:23,4/9/2016 00:27:34,4/9/2016 00:27:34,16.93,16.89,4/9/2016 00:27:36,4/9/2016 00:27:36,18.47,18.34,18.15,18.18,18.37,18.33,0.9810,0.9630,0.5540,0.5330,0.8700,0.8700,-0,-0,09APR2016:00:25:33,0.7,4/9/2016 00:17:45,0.0,34,0.1410,2400,4/9/2016 00:15:04,2340,4/9/2016 00:15:02,2368,12.4,19.8,19.79,19.79,19.8,4/9/2016 00:19:43,4/9/2016 00:19:43,4/9/2016 00:19:43,4/9/2016 00:19:43,19.93,19.93,4/9/2016 00:20:16,4/9/2016 00:20:16,17.09,17.1,17.09,17.09,4/9/2016 00:27:39,4/9/2016 00:27:39,4/9/2016 00:27:38,4/9/2016 00:27:38,17.01,17.01,4/9/2016 00:28:01,4/9/2016 00:28:00,18.3,18.3,18.3,18.3,18.37,18.37,0.731,0.73,0.731,0.732,0.836,0.836
4/9/2016 00:45:00,15min,Peter Sinks,UCC,270,18.0,18.8,16.6,19.33,19.19,18.20,18.18,4/9/2016 00:36:16,4/9/2016 00:36:16,4/9/2016 00:33:27,4/9/2016 00:36:57,19.16,19.11,4/9/2016 00:36:24,4/9/2016 00:36:24,16.52,16.39,16.76,16.82,4/9/2016 00:44:01,4/9/2016 00:44:01,4/9/2016 00:44:11,4/9/2016 00:44:13,16.54,16.50,4/9/2016 00:44:00,4/9/2016 00:44:00,18.11,17.97,17.73,17.74,17.98,17.93,0.6790,0.6640,0.3780,0.3580,0.6280,0.6280,-0,-0,09APR2016:00:43:22,0.7,4/9/2016 00:44:14,0.0,322,0.0360,2370,4/9/2016 00:30:01,2340,4/9/2016 00:30:05,2366,12.4,18.64,18.64,18.64,18.64,4/9/2016 00:36:17,4/9/2016 00:36:17,4/9/2016 00:36:17,4/9/2016 00:36:17,19.01,19.01,4/9/2016 00:36:46,4/9/2016 00:36:45,16.67,16.67,16.67,16.67,4/9/2016 00:44:16,4/9/2016 00:44:15,4/9/2016 00:44:15,4/9/2016 00:44:15,16.54,16.54,4/9/2016 00:44:29,4/9/2016 00:44:28,17.89,17.89,17.89,17.89,17.96,17.96,0.498,0.497,0.497,0.498,0.61,0.61
4/9/2016 01:00:00,15min,Peter Sinks,UCC,270,17.3,18.3,16.1,18.98,18.82,17.79,17.79,4/9/2016 00:47:35,4/9/2016 00:47:34,4/9/2016 00:47:40,4/9/2016 00:50:09,18.70,18.66,4/9/2016 00:47:35,4/9/2016 00:47:35,15.93,15.81,16.04,16.07,4/9/2016 00:53:27,4/9/2016 00:53:27,4/9/2016 00:59:44,4/9/2016 00:59:44,16.09,16.05,4/9/2016 00:53:29,4/9/2016 00:53:29,17.36,17.23,16.98,17.00,17.25,17.20,0.7310,0.7180,0.4370,0.4260,0.6540,0.6540,-0,-0,09APR2016:00:58:54,5.3,4/9/2016 01:00:00,0.8,129,57.4900,2370,4/9/2016 00:45:01,2340,4/9/2016 00:45:11,2364,12.4,18.22,18.22,18.22,18.22,4/9/2016 00:47:42,4/9/2016 00:47:42,4/9/2016 00:47:42,4/9/2016 00:47:42,18.47,18.47,4/9/2016 00:47:46,4/9/2016 00:47:45,16.08,16.08,16.08,16.07,4/9/2016 00:59:49,4/9/2016 00:59:48,4/9/2016 00:59:48,4/9/2016 00:59:48,16.13,16.13,4/9/2016 00:53:50,4/9/2016 00:53:49,17.15,17.15,17.15,17.15,17.25,17.25,0.546,0.545,0.546,0.547,0.618,0.619
4/9/2016 01:15:00,15min,Peter Sinks,UCC,270,19.4,22.5,16.2,23.27,23.01,21.62,21.46,4/9/2016 01:12:01,4/9/2016 01:12:01,4/9/2016 01:11:33,4/9/2016 01:11:41,22.90,22.85,4/9/2016 01:12:00,4/9/2016 01:12:00,16.22,16.11,16.14,16.18,4/9/2016 01:00:02,4/9/2016 01:00:02,4/9/2016 01:00:02,4/9/2016 01:00:01,16.17,16.13,4/9/2016 01:00:01,4/9/2016 01:00:01,19.56,19.40,19.13,19.12,19.34,19.29,1.4890,1.4620,1.0570,1.0250,1.3810,1.3810,-0,-0,09APR2016:01:00:25,5.5,4/9/2016 01:00:01,2.5,331,75.7200,2370,4/9/2016 01:00:01,2340,4/9/2016 01:00:02,2364,12.2,22.2,22.2,22.19,22.19,4/9/2016 01:11:47,4/9/2016 01:11:47,4/9/2016 01:11:46,4/9/2016 01:11:46,22.71,22.71,4/9/2016 01:12:13,4/9/2016 01:12:13,16.19,16.2,16.2,16.2,4/9/2016 01:00:01,4/9/2016 01:00:01,4/9/2016 01:00:01,4/9/2016 01:00:01,16.13,16.13,4/9/2016 01:00:03,4/9/2016 01:00:03,19.26,19.26,19.26,19.26,19.24,19.24,1.241,1.24,1.24,1.24,1.391,1.389
4/9/2016 01:30:00,15min,Peter Sinks,UCC,270,18.4,21.5,16.8,22.37,22.11,21.05,20.85,4/9/2016 01:15:16,4/9/2016 01:15:15,4/9/2016 01:15:01,4/9/2016 01:15:01,21.85,21.81,4/9/2016 01:15:15,4/9/2016 01:15:15,16.24,16.14,16.86,16.97,4/9/2016 01:24:44,4/9/2016 01:24:44,4/9/2016 01:24:45,4/9/2016 01:24:45,16.71,16.66,4/9/2016 01:24:45,4/9/2016 01:24:45,18.50,18.39,18.38,18.40,18.45,18.40,1.0660,1.0390,0.8760,0.8550,1.0190,1.0180,-0,-0,09APR2016:01:17:49,3.1,4/9/2016 01:21:16,0.6,31,69.7000,2370,4/9/2016 01:15:01,2340,4/9/2016 01:15:06,2362,12.4,21.53,21.53,21.53,21.53,4/9/2016 01:15:13,4/9/2016 01:15:13,4/9/2016 01:15:12,4/9/2016 01:15:12,21.55,21.55,4/9/2016 01:15:26,4/9/2016 01:15:25,16.78,16.79,16.78,16.77,4/9/2016 01:24:52,4/9/2016 01:24:51,4/9/2016 01:24:51,4/9/2016 01:24:51,16.87,16.87,4/9/2016 01:25:08,4/9/2016 01:25:07,18.45,18.45,18.45,18.45,18.48,18.47,0.963,0.961,0.961,0.961,1.04,1.039
4/9/2016 01:45:00,15min,Peter Sinks,UCC,270,17.5,18.5,16.4,18.96,18.80,18.29,18.26,4/9/2016 01:41:37,4/9/2016 01:41:37,4/9/2016 01:41:38,4/9/2016 01:41:38,18.64,18.60,4/9/2016 01:32:38,4/9/2016 01:32:38,16.20,16.11,16.74,16.79,4/9/2016 01:34:44,4/9/2016 01:34:43,4/9/2016 01:35:13,4/9/2016 01:36:17,16.19,16.14,4/9/2016 01:34:42,4/9/2016 01:34:42,17.65,17.52,17.41,17.43,17.53,17.49,0.7180,0.7010,0.3480,0.3300,0.6410,0.6410,-0,-0,09APR2016:01:30:01,2.0,4/9/2016 01:40:49,0.3,208,31.9100,2370,4/9/2016 01:30:01,2340,4/9/2016 01:30:03,2362,12.2,18.47,18.47,18.47,18.47,4/9/2016 01:41:46,4/9/2016 01:41:45,4/9/2016 01:41:45,4/9/2016 01:41:45,18.52,18.52,4/9/2016 01:32:54,4/9/2016 01:32:53,16.57,16.58,16.58,16.57,4/9/2016 01:34:55,4/9/2016 01:34:55,4/9/2016 01:34:55,4/9/2016 01:34:54,16.22,16.21,4/9/2016 01:35:14,4/9/2016 01:35:14,17.5,17.5,17.5,17.5,17.51,17.51,0.487,0.486,0.487,0.488,0.619,0.619
4/9/2016 02:00:00,15min,Peter Sinks,UCC,270,33.2,41.1,17.9,42.13,41.76,41.56,41.50,4/9/2016 01:57:56,4/9/2016 01:57:56,4/9/2016 01:57:56,4/9/2016 01:57:56,41.16,41.11,4/9/2016 01:58:04,4/9/2016 01:58:04,17.63,17.39,17.61,17.65,4/9/2016 01:45:53,4/9/2016 01:45:53,4/9/2016 01:45:55,4/9/2016 01:45:55,17.98,17.93,4/9/2016 01:45:55,4/9/2016 01:45:55,33.51,33.23,32.60,32.51,33.09,33.03,7.7940,7.7750,8.5600,8.5900,7.9560,7.9540,-0,-0,09APR2016:01:45:02,14.0,4/9/2016 01:57:38,5.5,22,9.6000,2400,4/9/2016 01:48:23,2340,4/9/2016 01:45:03,2368,12.3,41.51,41.51,41.51,41.51,4/9/2016 01:58:06,4/9/2016 01:58:05,4/9/2016 01:58:05,4/9/2016 01:58:05,40.75,40.75,4/9/2016 01:58:20,4/9/2016 01:58:19,17.93,17.94,17.93,17.93,4/9/2016 01:46:01,4/9/2016 01:46:01,4/9/2016 01:46:01,4/9/2016 01:46:01,17.87,17.88,4/9/2016 01:45:01,4/9/2016 01:45:01,32.78,32.78,32.79,32.79,32.7,32.72,8.24,8.24,8.23,8.23,8.13,8.12
4/9/2016 02:15:00,15min,Peter Sinks,UCC,270,39.8,40.7,39.0,42.15,41.92,41.25,41.12,4/9/2016 02:09:54,4/9/2016 02:09:54,4/9/2016 02:12:58,4/9/2016 02:12:58,40.79,40.73,4/9/2016 02:00:30,4/9/2016 02:00:30,38.23,38.11,38.49,38.51,4/9/2016 02:09:17,4/9/2016 02:09:17,4/9/2016 02:08:35,4/9/2016 02:08:35,38.83,38.77,4/9/2016 02:08:35,4/9/2016 02:08:35,39.92,39.75,39.84,39.81,39.81,39.76,0.6530,0.6260,0.4910,0.4710,0.4110,0.4110,-0,-0,09APR2016:02:13:49,13.8,4/9/2016 02:00:28,7.2,22,13.1200,2430,4/9/2016 02:00:04,2340,4/9/2016 02:00:15,2360,12.2,40.87,40.87,40.87,40.88,4/9/2016 02:10:04,4/9/2016 02:10:03,4/9/2016 02:10:03,4/9/2016 02:10:03,40.43,40.43,4/9/2016 02:00:51,4/9/2016 02:00:51,38.74,38.75,38.74,38.73,4/9/2016 02:08:38,4/9/2016 02:08:38,4/9/2016 02:08:38,4/9/2016 02:08:38,39.18,39.18,4/9/2016 02:08:49,4/9/2016 02:08:48,39.83,39.83,39.83,39.83,39.78,39.78,0.449,0.448,0.449,0.45,0.352,0.352
4/9/2016 02:30:00,15min,Peter Sinks,UCC,270,39.3,40.6,38.2,41.12,40.88,41.02,40.94,4/9/2016 02:27:08,4/9/2016 02:27:08,4/9/2016 02:29:31,4/9/2016 02:29:31,40.64,40.59,4/9/2016 02:29:52,4/9/2016 02:29:52,37.40,37.28,37.95,37.96,4/9/2016 02:17:24,4/9/2016 02:17:24,4/9/2016 02:20:36,4/9/2016 02:20:36,38.00,37.95,4/9/2016 02:17:25,4/9/2016 02:17:25,39.39,39.23,39.30,39.27,39.28,39.22,0.6830,0.6510,0.5670,0.5510,0.4940,0.4940,-0,-0,09APR2016:02:21:36,10.7,4/9/2016 02:17:46,6.9,22,10.8600,2370,4/9/2016 02:15:01,2310,4/9/2016 02:28:32,2350,12.3,40.77,40.77,40.77,40.78,4/9/2016 02:29:38,4/9/2016 02:29:38,4/9/2016 02:29:38,4/9/2016 02:29:37,40.5,40.51,4/9/2016 02:30:00,4/9/2016 02:30:00,38.06,38.06,38.06,38.06,4/9/2016 02:20:40,4/9/2016 02:20:40,4/9/2016 02:20:40,4/9/2016 02:20:38,38.39,38.39,4/9/2016 02:17:40,4/9/2016 02:17:39,39.28,39.28,39.28,39.28,39.23,39.23,0.53,0.53,0.531,0.533,0.42,0.421
4/9/2016 02:45:00,15min,Peter Sinks,UCC,270,39.5,40.6,38.4,41.20,40.98,41.08,41.05,4/9/2016 02:31:13,4/9/2016 02:31:13,4/9/2016 02:31:13,4/9/2016 02:31:13,40.64,40.59,4/9/2016 02:30:01,4/9/2016 02:30:01,37.52,37.44,38.10,38.13,4/9/2016 02:42:45,4/9/2016 02:42:45,4/9/2016 02:42:47,4/9/2016 02:42:47,38.25,38.20,4/9/2016 02:33:27,4/9/2016 02:33:27,39.62,39.47,39.54,39.51,39.55,39.49,0.6450,0.6130,0.5270,0.5140,0.4430,0.4430,-0,-0,09APR2016:02:30:04,12.1,4/9/2016 02:31:02,6.9,19,10.9100,2400,4/9/2016 02:31:10,2310,4/9/2016 02:30:08,2338,12.3,40.7,40.7,40.7,40.7,4/9/2016 02:31:16,4/9/2016 02:31:16,4/9/2016 02:31:16,4/9/2016 02:31:16,40.52,40.52,4/9/2016 02:30:04,4/9/2016 02:30:03,38.17,38.18,38.18,38.17,4/9/2016 02:33:29,4/9/2016 02:33:29,4/9/2016 02:33:29,4/9/2016 02:33:28,38.58,38.58,4/9/2016 02:43:14,4/9/2016 02:43:13,39.54,39.54,39.54,39.54,39.54,39.54,0.499,0.498,0.498,0.499,0.407,0.407
4/9/2016 03:00:00,15min,Peter Sinks,UCC,270,39.6,41.2,37.4,41.79,41.57,41.80,41.72,4/9/2016 02:51:53,4/9/2016 02:51:52,4/9/2016 02:52:09,4/9/2016 02:52:09,41.23,41.18,4/9/2016 02:52:09,4/9/2016 02:52:09,36.89,36.82,37.09,37.11,4/9/2016 02:59:36,4/9/2016 02:59:36,4/9/2016 02:59:36,4/9/2016 02:59:36,37.26,37.21,4/9/2016 02:59:36,4/9/2016 02:59:36,39.67,39.51,39.62,39.59,39.58,39.52,0.8960,0.8620,0.8570,0.8420,0.7540,0.7540,-0,-0,09APR2016:02:58:18,11.0,4/9/2016 02:52:06,7.2,25,8.1800,2400,4/9/2016 02:52:07,2310,4/9/2016 02:45:04,2340,12.1,41.37,41.37,41.37,41.37,4/9/2016 02:52:20,4/9/2016 02:52:20,4/9/2016 02:52:20,4/9/2016 02:52:20,40.99,40.99,4/9/2016 02:52:27,4/9/2016 02:52:27,37.27,37.27,37.27,37.26,4/9/2016 02:59:40,4/9/2016 02:59:39,4/9/2016 02:59:39,4/9/2016 02:59:39,37.6,37.6,4/9/2016 02:59:50,4/9/2016 02:59:50,39.61,39.61,39.61,39.61,39.58,39.58,0.811,0.81,0.811,0.812,0.694,0.695
4/9/2016 03:15:00,15min,Peter Sinks,UCC,270,38.5,39.8,36.6,41.12,40.91,39.82,39.70,4/9/2016 03:09:47,4/9/2016 03:09:47,4/9/2016 03:00:21,4/9/2016 03:00:21,39.89,39.84,4/9/2016 03:09:53,4/9/2016 03:09:53,35.90,35.84,36.39,36.42,4/9/2016 03:12:31,4/9/2016 03:12:31,4/9/2016 03:12:40,4/9/2016 03:12:40,36.45,36.40,4/9/2016 03:12:40,4/9/2016 03:12:40,38.58,38.44,38.44,38.41,38.50,38.44,0.7590,0.7240,0.5470,0.5350,0.5660,0.5660,-0,-0,09APR2016:03:02:12,9.6,4/9/2016 03:14:59,6.2,17,9.1900,2370,4/9/2016 03:02:41,2310,4/9/2016 03:00:01,2341,12.3,39.81,39.81,39.82,39.82,4/9/2016 03:09:59,4/9/2016 03:09:59,4/9/2016 03:09:59,4/9/2016 03:09:59,39.71,39.71,4/9/2016 03:10:16,4/9/2016 03:10:16,36.38,36.38,36.38,36.37,4/9/2016 03:12:44,4/9/2016 03:12:44,4/9/2016 03:12:43,4/9/2016 03:12:43,36.84,36.84,4/9/2016 03:12:56,4/9/2016 03:12:55,38.47,38.47,38.47,38.47,38.46,38.46,0.567,0.566,0.568,0.569,0.517,0.516
4/9/2016 03:30:00,15min,Peter Sinks,UCC,270,39.9,41.2,38.5,41.63,41.40,41.64,41.54,4/9/2016 03:22:56,4/9/2016 03:22:56,4/9/2016 03:22:56,4/9/2016 03:22:56,41.17,41.12,4/9/2016 03:22:56,4/9/2016 03:22:56,37.87,37.77,38.39,38.37,4/9/2016 03:17:22,4/9/2016 03:17:22,4/9/2016 03:17:31,4/9/2016 03:17:31,38.47,38.42,4/9/2016 03:17:23,4/9/2016 03:17:23,40.05,39.89,39.93,39.90,39.94,39.89,0.7320,0.7020,0.6470,0.6410,0.5890,0.5890,-0,-0,09APR2016:03:15:01,11.2,4/9/2016 03:24:25,6.4,17,12.3100,2370,4/9/2016 03:15:01,2310,4/9/2016 03:15:42,2342,12.2,41.36,41.36,41.36,41.37,4/9/2016 03:23:01,4/9/2016 03:23:01,4/9/2016 03:23:00,4/9/2016 03:23:00,40.95,40.95,4/9/2016 03:23:14,4/9/2016 03:23:13,38.4,38.41,38.4,38.4,4/9/2016 03:17:33,4/9/2016 03:17:33,4/9/2016 03:17:33,4/9/2016 03:17:33,38.51,38.53,4/9/2016 03:15:01,4/9/2016 03:15:01,39.93,39.93,39.93,39.93,39.89,39.89,0.632,0.631,0.631,0.632,0.576,0.575
4/9/2016 03:45:00,15min,Peter Sinks,UCC,270,40.5,41.6,39.5,42.23,42.05,42.04,41.93,4/9/2016 03:39:25,4/9/2016 03:39:25,4/9/2016 03:39:50,4/9/2016 03:39:51,41.54,41.49,4/9/2016 03:39:29,4/9/2016 03:39:29,38.98,38.88,39.31,39.31,4/9/2016 03:33:41,4/9/2016 03:31:43,4/9/2016 03:31:51,4/9/2016 03:31:50,39.30,39.25,4/9/2016 03:31:51,4/9/2016 03:31:51,40.62,40.47,40.54,40.50,40.52,40.47,0.6360,0.6090,0.5110,0.4990,0.4420,0.4420,-0,-0,09APR2016:03:30:03,12.3,4/9/2016 03:42:37,7.0,17,13.5400,2400,4/9/2016 03:42:27,2310,4/9/2016 03:31:08,2338,12.3,41.74,41.74,41.74,41.74,4/9/2016 03:40:01,4/9/2016 03:40:01,4/9/2016 03:40:01,4/9/2016 03:40:00,41.4,41.4,4/9/2016 03:39:59,4/9/2016 03:39:58,39.35,39.35,39.35,39.35,4/9/2016 03:31:57,4/9/2016 03:31:57,4/9/2016 03:31:57,4/9/2016 03:31:57,39.63,39.63,4/9/2016 03:32:10,4/9/2016 03:32:10,40.53,40.53,40.53,40.53,40.49,40.49,0.494,0.493,0.494,0.495,0.389,0.389
4/9/2016 04:00:00,15min,Peter Sinks,UCC,270,40.6,41.4,39.6,42.32,42.12,41.60,41.50,4/9/2016 03:49:37,4/9/2016 03:49:36,4/9/2016 03:51:37,4/9/2016 03:51:37,41.54,41.49,4/9/2016 03:49:39,4/9/2016 03:49:39,39.14,39.08,39.41,39.43,4/9/2016 03:56:43,4/9/2016 03:56:43,4/9/2016 03:57:41,4/9/2016 03:57:41,39.44,39.39,4/9/2016 03:57:32,4/9/2016 03:57:32,40.70,40.54,40.63,40.59,40.61,40.56,0.6060,0.5790,0.4560,0.4420,0.4260,0.4260,-0,-0,09APR2016:03:58:16,11.8,4/9/2016 03:46:51,7.3,17,15.1000,2370,4/9/2016 03:51:00,2310,4/9/2016 03:45:04,2336,12.3,41.47,41.47,41.47,41.47,4/9/2016 03:54:48,4/9/2016 03:54:47,4/9/2016 03:54:47,4/9/2016 03:54:47,41.25,41.25,4/9/2016 03:54:54,4/9/2016 03:54:54,39.57,39.57,39.57,39.56,4/9/2016 03:57:42,4/9/2016 03:57:42,4/9/2016 03:57:42,4/9/2016 03:57:41,39.67,39.67,4/9/2016 03:57:55,4/9/2016 03:57:55,40.62,40.62,40.62,40.62,40.59,40.59,0.441,0.441,0.442,0.443,0.375,0.375
4/9/2016 04:15:00,15min,Peter Sinks,UCC,270,40.2,40.9,39.5,41.67,41.42,41.12,41.10,4/9/2016 04:00:54,4/9/2016 04:00:54,4/9/2016 04:00:54,4/9/2016 04:00:54,41.01,40.96,4/9/2016 04:08:34,4/9/2016 04:08:34,39.05,38.95,39.26,39.31,4/9/2016 04:10:20,4/9/2016 04:04:09,4/9/2016 04:10:20,4/9/2016 04:10:21,39.44,39.39,4/9/2016 04:10:27,4/9/2016 04:10:27,40.35,40.20,40.27,40.24,40.25,40.19,0.5110,0.4820,0.4060,0.3960,0.3430,0.3430,-0,-0,09APR2016:04:13:49,11.4,4/9/2016 04:01:54,7.0,16,11.8400,2370,4/9/2016 04:00:27,2310,4/9/2016 04:00:53,2337,12.3,41.03,41.03,41.03,41.04,4/9/2016 04:01:01,4/9/2016 04:01:01,4/9/2016 04:01:00,4/9/2016 04:01:00,40.81,40.81,4/9/2016 04:08:57,4/9/2016 04:08:57,39.37,39.38,39.37,39.37,4/9/2016 04:10:32,4/9/2016 04:10:31,4/9/2016 04:10:31,4/9/2016 04:10:31,39.57,39.57,4/9/2016 04:04:33,4/9/2016 04:04:32,40.26,40.26,40.26,40.26,40.23,40.23,0.379,0.378,0.379,0.38,0.29,0.29
4/9/2016 04:30:00,15min,Peter Sinks,UCC,270,39.9,40.7,39.0,41.27,41.12,40.88,40.77,4/9/2016 04:23:31,4/9/2016 04:23:31,4/9/2016 04:28:30,4/9/2016 04:28:30,40.80,40.74,4/9/2016 04:23:31,4/9/2016 04:23:31,38.35,38.30,38.68,38.70,4/9/2016 04:17:17,4/9/2016 04:17:17,4/9/2016 04:17:19,4/9/2016 04:17:19,38.85,38.79,4/9/2016 04:17:15,4/9/2016 04:17:15,40.02,39.87,39.94,39.91,39.93,39.87,0.5120,0.4850,0.3660,0.3520,0.3610,0.3610,-0,-0,09APR2016:04:15:12,9.6,4/9/2016 04:23:22,6.5,19,11.8700,2340,4/9/2016 04:15:01,2310,4/9/2016 04:15:26,2334,12.2,40.72,40.72,40.73,40.73,4/9/2016 04:23:40,4/9/2016 04:23:39,4/9/2016 04:23:39,4/9/2016 04:23:39,40.69,40.7,4/9/2016 04:23:57,4/9/2016 04:23:57,38.78,38.78,38.78,38.78,4/9/2016 04:17:23,4/9/2016 04:17:23,4/9/2016 04:17:22,4/9/2016 04:17:22,39.18,39.18,4/9/2016 04:17:32,4/9/2016 04:17:31,39.94,39.94,39.94,39.94,39.91,39.91,0.367,0.366,0.367,0.368,0.317,0.317
4/9/2016 04:45:00,15min,Peter Sinks,UCC,270,39.9,40.6,38.7,41.09,40.86,40.90,40.83,4/9/2016 04:32:21,4/9/2016 04:32:21,4/9/2016 04:36:27,4/9/2016 04:36:50,40.79,40.73,4/9/2016 04:32:36,4/9/2016 04:32:36,38.02,37.96,38.56,38.58,4/9/2016 04:43:58,4/9/2016 04:43:58,4/9/2016 04:44:19,4/9/2016 04:44:19,38.62,38.57,4/9/2016 04:43:59,4/9/2016 04:43:59,39.96,39.80,39.93,39.90,39.85,39.80,0.5150,0.4820,0.4720,0.4590,0.3940,0.3940,-0,-0,09APR2016:04:40:51,10.7,4/9/2016 04:32:03,7.4,24,9.0500,2370,4/9/2016 04:31:41,2310,4/9/2016 04:30:02,2337,12.3,40.73,40.73,40.73,40.73,4/9/2016 04:36:38,4/9/2016 04:36:38,4/9/2016 04:36:38,4/9/2016 04:36:37,40.46,40.46,4/9/2016 04:32:47,4/9/2016 04:32:46,38.59,38.59,38.59,38.59,4/9/2016 04:44:09,4/9/2016 04:44:09,4/9/2016 04:44:09,4/9/2016 04:44:08,38.74,38.74,4/9/2016 04:44:26,4/9/2016 04:44:25,39.9,39.9,39.9,39.9,39.83,39.83,0.435,0.435,0.435,0.436,0.358,0.358
4/9/2016 05:00:00,15min,Peter Sinks,UCC,270,39.2,40.1,38.4,40.44,40.22,40.32,40.26,4/9/2016 04:47:54,4/9/2016 04:47:54,4/9/2016 04:47:58,4/9/2016 04:47:58,40.12,40.07,4/9/2016 04:48:06,4/9/2016 04:48:06,37.91,37.85,38.14,38.15,4/9/2016 04:58:15,4/9/2016 04:58:15,4/9/2016 04:58:34,4/9/2016 04:58:34,38.25,38.20,4/9/2016 04:58:33,4/9/2016 04:58:33,39.32,39.17,39.28,39.25,39.23,39.18,0.5010,0.4710,0.4560,0.4450,0.3830,0.3830,-0,-0,09APR2016:04:45:03,9.2,4/9/2016 04:47:52,6.8,24,8.3800,2340,4/9/2016 04:45:01,2310,4/9/2016 04:45:04,2334,12.3,40.19,40.18,40.19,40.19,4/9/2016 04:48:08,4/9/2016 04:48:07,4/9/2016 04:48:07,4/9/2016 04:48:07,39.94,39.94,4/9/2016 04:48:21,4/9/2016 04:48:21,38.32,38.32,38.31,38.31,4/9/2016 04:58:40,4/9/2016 04:58:40,4/9/2016 04:58:40,4/9/2016 04:58:40,38.48,38.48,4/9/2016 04:58:45,4/9/2016 04:58:45,39.26,39.26,39.26,39.26,39.21,39.21,0.418,0.418,0.418,0.419,0.355,0.355
4/9/2016 05:15:00,15min,Peter Sinks,UCC,270,38.5,39.3,37.8,40.01,39.74,39.79,39.72,4/9/2016 05:14:57,4/9/2016 05:14:57,4/9/2016 05:14:57,4/9/2016 05:14:57,39.45,39.40,4/9/2016 05:14:56,4/9/2016 05:14:56,37.29,37.24,37.57,37.55,4/9/2016 05:01:14,4/9/2016 05:05:44,4/9/2016 05:06:23,4/9/2016 05:06:23,37.66,37.60,4/9/2016 05:01:17,4/9/2016 05:01:17,38.61,38.46,38.49,38.46,38.52,38.47,0.5500,0.5130,0.4300,0.4240,0.3950,0.3950,-0,-0,09APR2016:05:10:43,10.1,4/9/2016 05:07:52,6.6,15,10.2600,2370,4/9/2016 05:02:14,2310,4/9/2016 05:00:02,2334,12.3,39.44,39.45,39.46,39.47,4/9/2016 05:15:00,4/9/2016 05:15:00,4/9/2016 05:15:00,4/9/2016 05:15:00,39.13,39.14,4/9/2016 05:15:00,4/9/2016 05:15:00,37.71,37.71,37.71,37.7,4/9/2016 05:03:10,4/9/2016 05:03:10,4/9/2016 05:03:09,4/9/2016 05:03:09,37.84,37.84,4/9/2016 05:06:03,4/9/2016 05:06:02,38.5,38.5,38.5,38.5,38.49,38.49,0.423,0.423,0.424,0.425,0.346,0.346
4/9/2016 05:30:00,15min,Peter Sinks,UCC,270,38.6,39.7,37.7,40.57,40.40,39.84,39.82,4/9/2016 05:17:32,4/9/2016 05:17:32,4/9/2016 05:15:37,4/9/2016 05:15:37,39.75,39.69,4/9/2016 05:15:34,4/9/2016 05:15:34,37.36,37.28,37.54,37.51,4/9/2016 05:26:46,4/9/2016 05:26:44,4/9/2016 05:21:49,4/9/2016 05:21:49,37.65,37.59,4/9/2016 05:21:47,4/9/2016 05:21:47,38.70,38.54,38.65,38.62,38.61,38.56,0.5860,0.5590,0.5110,0.5050,0.4820,0.4820,0,0,09APR2016:05:29:55,11.0,4/9/2016 05:15:13,6.7,21,10.0900,2370,4/9/2016 05:15:14,2310,4/9/2016 05:15:13,2332,12.1,39.75,39.75,39.75,39.75,4/9/2016 05:17:41,4/9/2016 05:17:41,4/9/2016 05:17:41,4/9/2016 05:17:41,39.57,39.57,4/9/2016 05:15:55,4/9/2016 05:15:55,37.66,37.66,37.66,37.66,4/9/2016 05:21:57,4/9/2016 05:21:57,4/9/2016 05:21:57,4/9/2016 05:21:56,37.77,37.77,4/9/2016 05:22:10,4/9/2016 05:22:09,38.64,38.64,38.64,38.64,38.61,38.61,0.505,0.505,0.505,0.506,0.455,0.455
4/9/2016 05:45:00,15min,Peter Sinks,UCC,270,37.6,38.6,36.3,39.51,39.23,38.68,38.64,4/9/2016 05:32:22,4/9/2016 05:32:22,4/9/2016 05:32:23,4/9/2016 05:32:23,38.68,38.62,4/9/2016 05:32:21,4/9/2016 05:32:21,35.90,35.80,36.23,36.22,4/9/2016 05:41:41,4/9/2016 05:41:41,4/9/2016 05:41:56,4/9/2016 05:41:55,36.14,36.08,4/9/2016 05:41:52,4/9/2016 05:41:52,37.71,37.57,37.63,37.60,37.63,37.57,0.6130,0.5820,0.4620,0.4560,0.4730,0.4730,0,1,09APR2016:05:45:00,9.6,4/9/2016 05:32:16,5.8,14,9.7000,2340,4/9/2016 05:30:02,2310,4/9/2016 05:30:01,2331,12.3,38.76,38.75,38.76,38.76,4/9/2016 05:32:28,4/9/2016 05:32:27,4/9/2016 05:32:27,4/9/2016 05:32:27,38.41,38.41,4/9/2016 05:32:47,4/9/2016 05:32:47,36.2,36.2,36.2,36.2,4/9/2016 05:41:55,4/9/2016 05:41:55,4/9/2016 05:41:55,4/9/2016 05:41:55,36.34,36.34,4/9/2016 05:42:07,4/9/2016 05:42:07,37.63,37.63,37.63,37.63,37.61,37.61,0.478,0.477,0.478,0.479,0.438,0.438
4/9/2016 06:00:00,15min,Peter Sinks,UCC,270,38.3,39.0,37.4,39.45,39.28,39.11,39.06,4/9/2016 05:51:53,4/9/2016 05:52:03,4/9/2016 05:51:54,4/9/2016 05:51:54,39.14,39.09,4/9/2016 05:52:31,4/9/2016 05:52:31,37.20,37.10,37.36,37.35,4/9/2016 05:54:54,4/9/2016 05:54:54,4/9/2016 05:45:04,4/9/2016 05:45:04,37.41,37.36,4/9/2016 05:45:04,4/9/2016 05:45:04,38.44,38.29,38.33,38.30,38.34,38.29,0.4710,0.4420,0.3790,0.3750,0.3680,0.3680,3,6,09APR2016:06:00:00,9.9,4/9/2016 05:51:54,6.3,15,10.7900,2340,4/9/2016 05:45:02,2310,4/9/2016 05:45:01,2330,12.1,39.09,39.08,39.09,39.09,4/9/2016 05:52:07,4/9/2016 05:52:06,4/9/2016 05:52:06,4/9/2016 05:52:06,38.95,38.95,4/9/2016 05:52:16,4/9/2016 05:52:15,37.35,37.37,37.37,37.38,4/9/2016 05:45:01,4/9/2016 05:45:01,4/9/2016 05:45:01,4/9/2016 05:45:01,37.43,37.43,4/9/2016 05:45:08,4/9/2016 05:45:07,38.33,38.33,38.34,38.34,38.31,38.31,0.375,0.374,0.374,0.375,0.352,0.351
4/9/2016 06:15:00,15min,Peter Sinks,UCC,270,38.8,40.0,37.7,40.36,40.20,40.25,40.17,4/9/2016 06:12:34,4/9/2016 06:12:34,4/9/2016 06:10:45,4/9/2016 06:12:34,40.05,39.99,4/9/2016 06:12:34,4/9/2016 06:12:34,37.32,37.20,37.59,37.58,4/9/2016 06:05:30,4/9/2016 06:05:30,4/9/2016 06:05:30,4/9/2016 06:05:30,37.57,37.52,4/9/2016 06:05:30,4/9/2016 06:05:30,38.89,38.76,38.86,38.83,38.80,38.75,0.7270,0.7240,0.7070,0.6980,0.6840,0.6840,11,18,09APR2016:06:15:00,11.4,4/9/2016 06:13:31,6.7,24,12.4800,4680,4/9/2016 06:07:08,2310,4/9/2016 06:00:03,3577,12.2,40.05,40.05,40.05,40.05,4/9/2016 06:10:54,4/9/2016 06:10:54,4/9/2016 06:10:54,4/9/2016 06:10:54,39.88,39.88,4/9/2016 06:12:43,4/9/2016 06:12:42,37.66,37.66,37.66,37.66,4/9/2016 06:05:33,4/9/2016 06:05:33,4/9/2016 06:05:33,4/9/2016 06:05:33,37.76,37.76,4/9/2016 06:05:38,4/9/2016 06:05:38,38.83,38.83,38.83,38.83,38.75,38.75,0.69,0.689,0.69,0.69,0.667,0.667
4/9/2016 06:30:00,15min,Peter Sinks,UCC,270,39.3,40.0,38.4,40.41,40.26,40.30,40.25,4/9/2016 06:17:34,4/9/2016 06:17:34,4/9/2016 06:17:34,4/9/2016 06:17:34,40.12,40.07,4/9/2016 06:17:35,4/9/2016 06:17:35,37.99,37.98,38.43,38.42,4/9/2016 06:24:00,4/9/2016 06:24:00,4/9/2016 06:22:44,4/9/2016 06:22:44,38.32,38.27,4/9/2016 06:24:20,4/9/2016 06:24:20,39.37,39.25,39.31,39.28,39.28,39.22,0.4660,0.4500,0.3440,0.3390,0.3510,0.3510,24,35,09APR2016:06:30:00,11.0,4/9/2016 06:17:23,6.6,16,13.7300,4650,4/9/2016 06:15:02,4590,4/9/2016 06:15:59,4629,12.2,40.16,40.16,40.17,40.17,4/9/2016 06:17:41,4/9/2016 06:17:40,4/9/2016 06:17:40,4/9/2016 06:17:40,39.83,39.83,4/9/2016 06:17:53,4/9/2016 06:17:53,38.39,38.39,38.39,38.39,4/9/2016 06:24:13,4/9/2016 06:24:13,4/9/2016 06:24:13,4/9/2016 06:24:13,38.46,38.46,4/9/2016 06:24:32,4/9/2016 06:24:31,39.3,39.3,39.3,39.3,39.25,39.25,0.348,0.347,0.348,0.349,0.31,0.31
4/9/2016 06:45:00,15min,Peter Sinks,UCC,270,39.0,39.9,38.4,40.32,40.17,40.20,40.14,4/9/2016 06:43:55,4/9/2016 06:44:13,4/9/2016 06:44:13,4/9/2016 06:44:13,40.04,39.99,4/9/2016 06:44:14,4/9/2016 06:44:14,37.83,37.78,38.15,38.17,4/9/2016 06:39:16,4/9/2016 06:39:16,4/9/2016 06:39:17,4/9/2016 06:39:17,38.24,38.19,4/9/2016 06:40:50,4/9/2016 06:40:50,39.11,38.99,39.10,39.08,39.02,38.97,0.4350,0.4220,0.3780,0.3680,0.3430,0.3430,50,64,09APR2016:06:44:59,11.0,4/9/2016 06:34:57,6.7,24,11.2600,4650,4/9/2016 06:30:02,4590,4/9/2016 06:36:44,4636,12.2,40,40,40,40,4/9/2016 06:44:19,4/9/2016 06:44:19,4/9/2016 06:44:18,4/9/2016 06:44:17,39.75,39.75,4/9/2016 06:42:29,4/9/2016 06:42:28,38.25,38.25,38.25,38.25,4/9/2016 06:39:24,4/9/2016 06:39:23,4/9/2016 06:39:23,4/9/2016 06:39:23,38.45,38.45,4/9/2016 06:34:02,4/9/2016 06:34:02,39.07,39.07,39.07,39.07,38.99,38.99,0.364,0.364,0.365,0.365,0.309,0.309
4/9/2016 07:00:00,15min,Peter Sinks,UCC,270,39.3,40.3,38.7,40.88,40.69,40.60,40.53,4/9/2016 06:58:48,4/9/2016 06:58:48,4/9/2016 06:58:49,4/9/2016 06:58:48,40.27,40.21,4/9/2016 06:58:51,4/9/2016 06:58:51,38.33,38.25,38.63,38.65,4/9/2016 06:53:07,4/9/2016 06:53:07,4/9/2016 06:53:07,4/9/2016 06:53:07,38.61,38.56,4/9/2016 06:53:05,4/9/2016 06:53:05,39.43,39.31,39.47,39.45,39.35,39.29,0.4300,0.4170,0.3440,0.3360,0.3510,0.3510,74,110,09APR2016:06:59:48,11.2,4/9/2016 06:49:16,7.2,18,13.3200,4680,4/9/2016 06:45:56,4620,4/9/2016 06:45:04,4642,12.3,40.47,40.47,40.47,40.47,4/9/2016 06:58:56,4/9/2016 06:58:56,4/9/2016 06:58:56,4/9/2016 06:58:55,40.04,40.04,4/9/2016 06:59:11,4/9/2016 06:59:10,38.66,38.66,38.65,38.65,4/9/2016 06:53:12,4/9/2016 06:53:12,4/9/2016 06:53:12,4/9/2016 06:53:12,38.8,38.8,4/9/2016 06:53:24,4/9/2016 06:53:23,39.41,39.41,39.41,39.41,39.32,39.32,0.343,0.343,0.343,0.344,0.314,0.315
4/9/2016 07:15:00,15min,Peter Sinks,UCC,270,40.2,40.7,39.6,41.12,40.96,40.92,40.88,4/9/2016 07:02:09,4/9/2016 07:02:09,4/9/2016 07:13:39,4/9/2016 07:07:01,40.80,40.74,4/9/2016 07:07:04,4/9/2016 07:07:04,39.14,39.04,39.73,39.74,4/9/2016 07:06:14,4/9/2016 07:06:14,4/9/2016 07:06:14,4/9/2016 07:06:14,39.30,39.25,4/9/2016 07:06:15,4/9/2016 07:06:15,40.30,40.18,40.42,40.40,40.24,40.18,0.3830,0.3660,0.2490,0.2410,0.2600,0.2600,97,117,09APR2016:07:03:41,14.5,4/9/2016 07:05:28,8.6,13,15.8700,4710,4/9/2016 07:08:55,4590,4/9/2016 07:03:06,4643,12.2,40.84,40.84,40.84,40.84,4/9/2016 07:07:04,4/9/2016 07:07:04,4/9/2016 07:07:03,4/9/2016 07:07:03,40.62,40.62,4/9/2016 07:07:23,4/9/2016 07:07:22,39.55,39.55,39.56,39.56,4/9/2016 07:00:01,4/9/2016 07:00:01,4/9/2016 07:00:01,4/9/2016 07:00:01,39.6,39.6,4/9/2016 07:06:26,4/9/2016 07:06:25,40.32,40.32,40.32,40.32,40.2,40.2,0.259,0.258,0.258,0.259,0.214,0.214
4/9/2016 07:30:00,15min,Peter Sinks,UCC,270,40.1,40.6,39.6,41.07,40.91,40.93,40.89,4/9/2016 07:18:56,4/9/2016 07:18:57,4/9/2016 07:18:27,4/9/2016 07:29:20,40.72,40.67,4/9/2016 07:18:27,4/9/2016 07:18:27,39.22,39.15,39.58,39.62,4/9/2016 07:17:03,4/9/2016 07:17:02,4/9/2016 07:26:35,4/9/2016 07:26:34,39.45,39.40,4/9/2016 07:26:41,4/9/2016 07:26:41,40.21,40.09,40.39,40.37,40.16,40.11,0.3750,0.3560,0.2820,0.2690,0.2450,0.2450,130,173,09APR2016:07:28:59,17.1,4/9/2016 07:27:00,8.8,15,17.4800,4710,4/9/2016 07:28:44,4590,4/9/2016 07:18:15,4659,12.3,40.72,40.72,40.72,40.72,4/9/2016 07:18:33,4/9/2016 07:18:33,4/9/2016 07:18:33,4/9/2016 07:18:33,40.5,40.51,4/9/2016 07:19:23,4/9/2016 07:19:22,39.6,39.6,39.6,39.6,4/9/2016 07:26:45,4/9/2016 07:26:45,4/9/2016 07:26:45,4/9/2016 07:26:45,39.67,39.67,4/9/2016 07:27:02,4/9/2016 07:27:02,40.26,40.26,40.26,40.26,40.14,40.14,0.255,0.255,0.256,0.256,0.19,0.19
4/9/2016 07:45:00,15min,Peter Sinks,UCC,270,40.4,40.9,39.6,41.40,41.25,41.46,41.43,4/9/2016 07:39:33,4/9/2016 07:39:33,4/9/2016 07:39:35,4/9/2016 07:39:35,40.87,40.82,4/9/2016 07:41:46,4/9/2016 07:41:46,39.12,39.06,39.83,39.85,4/9/2016 07:30:28,4/9/2016 07:30:28,4/9/2016 07:30:25,4/9/2016 07:30:25,39.30,39.24,4/9/2016 07:30:37,4/9/2016 07:30:37,40.43,40.31,40.67,40.66,40.40,40.35,0.3740,0.3570,0.3070,0.2970,0.2570,0.2570,206,344,09APR2016:07:36:27,17.3,4/9/2016 07:40:19,10.1,19,13.6100,4740,4/9/2016 07:38:48,4650,4/9/2016 07:30:01,4691,12.4,41.11,41.11,41.11,41.12,4/9/2016 07:39:42,4/9/2016 07:39:42,4/9/2016 07:39:42,4/9/2016 07:39:41,40.69,40.69,4/9/2016 07:38:41,4/9/2016 07:38:41,39.6,39.59,39.6,39.6,4/9/2016 07:30:39,4/9/2016 07:30:39,4/9/2016 07:30:39,4/9/2016 07:30:39,39.59,39.58,4/9/2016 07:30:50,4/9/2016 07:30:50,40.51,40.51,40.51,40.51,40.38,40.38,0.265,0.265,0.265,0.266,0.208,0.208
4/9/2016 08:00:00,15min,Peter Sinks,UCC,270,40.1,41.1,39.5,41.40,41.26,41.42,41.39,4/9/2016 07:45:01,4/9/2016 07:45:01,4/9/2016 07:45:35,4/9/2016 07:45:34,41.17,41.12,4/9/2016 07:45:33,4/9/2016 07:45:33,38.94,38.89,39.34,39.37,4/9/2016 07:54:12,4/9/2016 07:54:12,4/9/2016 07:53:15,4/9/2016 07:53:15,39.30,39.25,4/9/2016 07:53:15,4/9/2016 07:53:15,40.19,40.07,40.36,40.34,40.15,40.09,0.4850,0.4710,0.4540,0.4480,0.3940,0.3940,113,148,09APR2016:07:45:01,20.8,4/9/2016 07:53:53,10.1,15,15.4900,4740,4/9/2016 07:45:48,4650,4/9/2016 07:46:17,4688,12.4,41.24,41.24,41.24,41.24,4/9/2016 07:45:39,4/9/2016 07:45:39,4/9/2016 07:45:39,4/9/2016 07:45:39,40.96,40.96,4/9/2016 07:45:42,4/9/2016 07:45:41,39.48,39.48,39.48,39.48,4/9/2016 07:54:19,4/9/2016 07:54:19,4/9/2016 07:54:19,4/9/2016 07:54:19,39.45,39.45,4/9/2016 07:53:22,4/9/2016 07:53:21,40.25,40.25,40.25,40.25,40.13,40.13,0.427,0.426,0.427,0.427,0.358,0.358
4/9/2016 08:15:00,15min,Peter Sinks,UCC,270,39.6,40.2,39.2,40.48,40.33,40.44,40.40,4/9/2016 08:03:37,4/9/2016 08:03:41,4/9/2016 08:03:41,4/9/2016 08:03:41,40.20,40.15,4/9/2016 08:03:45,4/9/2016 08:03:45,38.65,38.58,39.31,39.34,4/9/2016 08:05:40,4/9/2016 08:05:39,4/9/2016 08:05:39,4/9/2016 08:13:29,38.86,38.80,4/9/2016 08:05:40,4/9/2016 08:05:40,39.68,39.57,39.92,39.90,39.65,39.60,0.3480,0.3310,0.2340,0.2240,0.2470,0.2470,153,227,09APR2016:08:12:00,13.2,4/9/2016 08:09:12,8.4,16,14.7600,4710,4/9/2016 08:00:08,4650,4/9/2016 08:00:29,4691,12.4,40.32,40.31,40.31,40.32,4/9/2016 08:03:49,4/9/2016 08:03:49,4/9/2016 08:03:49,4/9/2016 08:03:48,40.03,40.03,4/9/2016 08:01:31,4/9/2016 08:01:30,39.21,39.21,39.21,39.21,4/9/2016 08:05:45,4/9/2016 08:05:44,4/9/2016 08:05:44,4/9/2016 08:05:44,39.1,39.1,4/9/2016 08:06:03,4/9/2016 08:06:02,39.77,39.77,39.77,39.77,39.63,39.63,0.225,0.225,0.226,0.226,0.205,0.205
4/9/2016 08:30:00,15min,Peter Sinks,UCC,270,39.9,40.9,39.0,41.24,41.05,41.80,41.75,4/9/2016 08:25:49,4/9/2016 08:25:49,4/9/2016 08:29:34,4/9/2016 08:29:34,40.87,40.81,4/9/2016 08:25:51,4/9/2016 08:25:51,38.27,38.23,39.35,39.38,4/9/2016 08:21:21,4/9/2016 08:21:21,4/9/2016 08:21:24,4/9/2016 08:21:23,38.69,38.64,4/9/2016 08:21:24,4/9/2016 08:21:24,39.88,39.77,40.33,40.32,39.91,39.86,0.4380,0.4240,0.4520,0.4500,0.3710,0.3710,311,597,09APR2016:08:29:29,13.2,4/9/2016 08:18:42,7.8,18,13.4400,4770,4/9/2016 08:28:41,4680,4/9/2016 08:15:03,4716,12.5,41.06,41.06,41.06,41.06,4/9/2016 08:25:58,4/9/2016 08:25:58,4/9/2016 08:25:58,4/9/2016 08:25:57,40.69,40.69,4/9/2016 08:26:15,4/9/2016 08:26:14,39.02,39.02,39.02,39.02,4/9/2016 08:21:26,4/9/2016 08:21:26,4/9/2016 08:21:26,4/9/2016 08:21:26,39.02,39.02,4/9/2016 08:21:36,4/9/2016 08:21:35,40.07,40.07,40.07,40.07,39.88,39.88,0.378,0.377,0.378,0.379,0.331,0.331
4/9/2016 08:45:00,15min,Peter Sinks,UCC,270,41.2,42.6,40.4,42.41,42.28,44.64,44.64,4/9/2016 08:37:37,4/9/2016 08:37:37,4/9/2016 08:36:01,4/9/2016 08:36:01,42.29,42.23,4/9/2016 08:35:54,4/9/2016 08:35:54,39.77,39.70,40.84,40.93,4/9/2016 08:30:56,4/9/2016 08:30:56,4/9/2016 08:30:50,4/9/2016 08:30:50,40.19,40.13,4/9/2016 08:31:07,4/9/2016 08:31:07,41.14,41.04,42.82,42.84,41.29,41.24,0.5950,0.5780,0.7620,0.7520,0.4680,0.4680,555,614,09APR2016:08:43:28,16.0,4/9/2016 08:44:29,8.0,4,14.7600,4800,4/9/2016 08:33:46,4710,4/9/2016 08:30:17,4770,12.6,43.19,43.18,43.19,43.2,4/9/2016 08:36:02,4/9/2016 08:36:01,4/9/2016 08:36:01,4/9/2016 08:36:01,42.03,42.03,4/9/2016 08:36:06,4/9/2016 08:36:06,40.53,40.52,40.53,40.53,4/9/2016 08:30:58,4/9/2016 08:30:58,4/9/2016 08:30:58,4/9/2016 08:30:57,40.25,40.25,4/9/2016 08:31:15,4/9/2016 08:31:14,41.96,41.96,41.96,41.96,41.26,41.26,0.589,0.588,0.588,0.588,0.434,0.434
4/9/2016 09:00:00,15min,Peter Sinks,UCC,270,40.5,41.2,40.2,41.47,41.35,42.13,42.13,4/9/2016 08:48:46,4/9/2016 08:48:46,4/9/2016 08:53:37,4/9/2016 08:53:37,41.23,41.18,4/9/2016 08:48:46,4/9/2016 08:48:46,39.42,39.39,40.51,40.55,4/9/2016 08:59:53,4/9/2016 08:49:17,4/9/2016 08:50:52,4/9/2016 08:49:20,39.88,39.83,4/9/2016 08:50:58,4/9/2016 08:50:58,40.49,40.39,41.38,41.37,40.55,40.50,0.3780,0.3590,0.3210,0.3120,0.2410,0.2410,391,695,09APR2016:08:52:14,15.6,4/9/2016 08:45:42,10.7,357,14.5600,4860,4/9/2016 08:54:42,4740,4/9/2016 08:45:42,4804,12.7,41.48,41.48,41.48,41.49,4/9/2016 08:45:20,4/9/2016 08:45:19,4/9/2016 08:45:19,4/9/2016 08:45:19,40.92,40.92,4/9/2016 08:49:08,4/9/2016 08:49:08,40.18,40.19,40.18,40.17,4/9/2016 08:50:58,4/9/2016 08:50:58,4/9/2016 08:50:58,4/9/2016 08:50:58,40.14,40.14,4/9/2016 08:51:09,4/9/2016 08:51:09,40.91,40.91,40.91,40.91,40.53,40.53,0.237,0.236,0.237,0.239,0.177,0.177
4/9/2016 09:15:00,15min,Peter Sinks,UCC,270,40.6,42.0,40.3,41.92,41.81,43.43,43.40,4/9/2016 09:10:31,4/9/2016 09:10:31,4/9/2016 09:10:36,4/9/2016 09:10:36,41.90,41.85,4/9/2016 09:10:36,4/9/2016 09:10:36,39.23,39.19,40.59,40.70,4/9/2016 09:07:49,4/9/2016 09:07:49,4/9/2016 09:02:32,4/9/2016 09:02:32,40.02,39.97,4/9/2016 09:07:48,4/9/2016 09:07:48,40.57,40.48,42.01,42.02,40.76,40.71,0.4960,0.4790,0.5630,0.5440,0.3840,0.3840,684,732,09APR2016:09:13:54,15.6,4/9/2016 09:09:22,9.1,7,16.6200,4950,4/9/2016 09:11:33,4830,4/9/2016 09:00:04,4888,12.9,42.46,42.46,42.46,42.47,4/9/2016 09:10:37,4/9/2016 09:10:37,4/9/2016 09:10:37,4/9/2016 09:10:37,41.62,41.62,4/9/2016 09:10:47,4/9/2016 09:10:46,40.41,40.41,40.42,40.42,4/9/2016 09:00:01,4/9/2016 09:00:01,4/9/2016 09:00:01,4/9/2016 09:00:01,40.13,40.13,4/9/2016 09:01:48,4/9/2016 09:01:47,41.26,41.26,41.26,41.26,40.72,40.73,0.454,0.454,0.454,0.454,0.353,0.353
4/9/2016 09:30:00,15min,Peter Sinks,UCC,270,40.8,42.1,40.3,41.78,41.68,43.46,43.45,4/9/2016 09:29:51,4/9/2016 09:29:51,4/9/2016 09:29:38,4/9/2016 09:29:48,41.92,41.87,4/9/2016 09:29:55,4/9/2016 09:29:55,39.38,39.36,40.60,40.70,4/9/2016 09:24:04,4/9/2016 09:24:04,4/9/2016 09:24:05,4/9/2016 09:24:05,40.04,39.98,4/9/2016 09:24:07,4/9/2016 09:24:07,40.74,40.64,42.02,42.03,40.92,40.87,0.4380,0.4220,0.6120,0.5970,0.3230,0.3230,699,881,09APR2016:09:29:31,16.0,4/9/2016 09:15:09,9.4,6,15.9800,5040,4/9/2016 09:19:45,4890,4/9/2016 09:15:06,4999,13.2,42.49,42.5,42.49,42.49,4/9/2016 09:29:52,4/9/2016 09:29:52,4/9/2016 09:29:51,4/9/2016 09:29:51,41.68,41.68,4/9/2016 09:30:00,4/9/2016 09:30:00,40.26,40.26,40.26,40.26,4/9/2016 09:24:12,4/9/2016 09:24:11,4/9/2016 09:24:11,4/9/2016 09:24:11,40.25,40.25,4/9/2016 09:24:26,4/9/2016 09:24:25,41.35,41.35,41.35,41.35,40.88,40.88,0.431,0.43,0.431,0.432,0.265,0.265
4/9/2016 09:45:00,15min,Peter Sinks,UCC,270,40.9,42.2,40.4,41.92,41.80,44.02,44.01,4/9/2016 09:33:39,4/9/2016 09:33:39,4/9/2016 09:36:09,4/9/2016 09:36:09,41.92,41.86,4/9/2016 09:36:00,4/9/2016 09:36:00,39.53,39.44,40.49,40.55,4/9/2016 09:41:36,4/9/2016 09:41:36,4/9/2016 09:40:41,4/9/2016 09:40:41,40.12,40.07,4/9/2016 09:41:37,4/9/2016 09:41:37,40.85,40.75,42.14,42.15,41.03,40.98,0.5080,0.4900,0.6680,0.6650,0.4000,0.4000,593,914,09APR2016:09:36:18,16.9,4/9/2016 09:38:37,9.6,358,17.5400,5010,4/9/2016 09:30:04,4950,4/9/2016 09:30:52,4989,13.3,42.64,42.62,42.64,42.65,4/9/2016 09:36:12,4/9/2016 09:36:11,4/9/2016 09:36:11,4/9/2016 09:36:11,41.74,41.74,4/9/2016 09:30:08,4/9/2016 09:30:08,40.45,40.45,40.45,40.44,4/9/2016 09:40:49,4/9/2016 09:40:49,4/9/2016 09:40:49,4/9/2016 09:40:49,40.37,40.37,4/9/2016 09:41:52,4/9/2016 09:41:51,41.47,41.47,41.47,41.47,41.01,41.01,0.438,0.438,0.438,0.439,0.367,0.367
4/9/2016 10:00:00,15min,Peter Sinks,UCC,270,41.3,42.5,40.7,42.27,42.17,44.00,43.96,4/9/2016 09:47:43,4/9/2016 09:47:43,4/9/2016 09:47:52,4/9/2016 09:47:52,42.37,42.32,4/9/2016 09:47:41,4/9/2016 09:47:41,39.93,39.85,40.86,40.94,4/9/2016 09:55:34,4/9/2016 09:55:33,4/9/2016 09:57:51,4/9/2016 09:57:51,40.57,40.52,4/9/2016 09:50:03,4/9/2016 09:50:03,41.24,41.14,42.45,42.45,41.42,41.37,0.4630,0.4520,0.6680,0.6640,0.3870,0.3870,614,1006,09APR2016:09:48:04,17.3,4/9/2016 09:54:43,10.7,358,14.6600,5010,4/9/2016 09:45:01,4950,4/9/2016 09:46:06,4989,13.3,42.91,42.9,42.91,42.92,4/9/2016 09:47:53,4/9/2016 09:47:53,4/9/2016 09:47:53,4/9/2016 09:47:52,42.19,42.19,4/9/2016 09:47:57,4/9/2016 09:47:57,40.82,40.81,40.82,40.82,4/9/2016 09:55:46,4/9/2016 09:55:45,4/9/2016 09:55:45,4/9/2016 09:55:45,40.68,40.68,4/9/2016 09:56:02,4/9/2016 09:56:02,41.83,41.83,41.83,41.83,41.4,41.4,0.462,0.461,0.462,0.462,0.35,0.35
4/9/2016 10:15:00,15min,Peter Sinks,UCC,270,41.2,41.9,40.6,42.23,42.07,42.82,42.80,4/9/2016 10:10:28,4/9/2016 10:10:28,4/9/2016 10:14:50,4/9/2016 10:14:50,41.92,41.86,4/9/2016 10:10:33,4/9/2016 10:10:33,39.85,39.75,40.91,40.99,4/9/2016 10:01:57,4/9/2016 10:01:57,4/9/2016 10:08:09,4/9/2016 10:08:09,40.42,40.36,4/9/2016 10:01:57,4/9/2016 10:01:57,41.20,41.09,41.98,41.98,41.24,41.19,0.5180,0.4950,0.3730,0.3620,0.3250,0.3250,339,468,09APR2016:10:00:01,15.8,4/9/2016 10:00:09,9.2,357,14.7100,5040,4/9/2016 10:04:42,4950,4/9/2016 10:00:09,5006,13.4,42.23,42.22,42.23,42.23,4/9/2016 10:10:39,4/9/2016 10:10:38,4/9/2016 10:10:38,4/9/2016 10:10:38,41.66,41.66,4/9/2016 10:10:56,4/9/2016 10:10:55,40.66,40.66,40.66,40.66,4/9/2016 10:02:01,4/9/2016 10:02:02,4/9/2016 10:02:01,4/9/2016 10:02:00,40.55,40.55,4/9/2016 10:03:21,4/9/2016 10:03:20,41.56,41.56,41.56,41.56,41.21,41.21,0.348,0.347,0.348,0.349,0.251,0.252
4/9/2016 10:30:00,15min,Peter Sinks,UCC,270,41.3,42.2,40.6,42.39,42.23,42.89,42.86,4/9/2016 10:27:47,4/9/2016 10:27:47,4/9/2016 10:22:16,4/9/2016 10:22:16,42.22,42.17,4/9/2016 10:22:52,4/9/2016 10:22:52,39.60,39.58,40.94,40.96,4/9/2016 10:24:31,4/9/2016 10:24:31,4/9/2016 10:19:44,4/9/2016 10:19:44,40.20,40.15,4/9/2016 10:24:56,4/9/2016 10:24:56,41.31,41.20,42.17,42.18,41.37,41.32,0.5290,0.5060,0.3930,0.3790,0.3560,0.3560,336,387,09APR2016:10:20:36,15.8,4/9/2016 10:21:00,8.2,4,17.2700,5040,4/9/2016 10:15:04,4980,4/9/2016 10:15:39,5014,13.4,42.34,42.34,42.34,42.34,4/9/2016 10:22:59,4/9/2016 10:22:58,4/9/2016 10:22:58,4/9/2016 10:22:58,41.98,41.98,4/9/2016 10:23:14,4/9/2016 10:23:13,40.8,40.81,40.8,40.8,4/9/2016 10:25:00,4/9/2016 10:25:00,4/9/2016 10:25:00,4/9/2016 10:25:00,40.49,40.49,4/9/2016 10:25:00,4/9/2016 10:25:00,41.72,41.72,41.72,41.72,41.35,41.35,0.329,0.327,0.329,0.331,0.303,0.303
4/9/2016 10:45:00,15min,Peter Sinks,UCC,270,41.3,42.4,40.7,42.55,42.40,43.19,43.17,4/9/2016 10:40:04,4/9/2016 10:40:04,4/9/2016 10:40:08,4/9/2016 10:40:08,42.30,42.25,4/9/2016 10:40:06,4/9/2016 10:40:06,39.73,39.67,41.20,41.27,4/9/2016 10:42:45,4/9/2016 10:42:45,4/9/2016 10:33:27,4/9/2016 10:33:27,40.42,40.37,4/9/2016 10:42:48,4/9/2016 10:42:48,41.34,41.23,42.23,42.24,41.41,41.35,0.5080,0.4870,0.3850,0.3730,0.3310,0.3310,365,461,09APR2016:10:45:00,15.3,4/9/2016 10:35:16,7.9,4,19.4500,5070,4/9/2016 10:33:49,4980,4/9/2016 10:32:07,5026,13.3,42.7,42.69,42.7,42.7,4/9/2016 10:40:15,4/9/2016 10:40:14,4/9/2016 10:40:14,4/9/2016 10:40:14,42.03,42.03,4/9/2016 10:40:26,4/9/2016 10:40:25,40.78,40.79,40.78,40.78,4/9/2016 10:42:53,4/9/2016 10:42:53,4/9/2016 10:42:53,4/9/2016 10:42:52,40.65,40.65,4/9/2016 10:43:13,4/9/2016 10:43:12,41.75,41.75,41.75,41.75,41.38,41.38,0.328,0.327,0.328,0.329,0.275,0.275
4/9/2016 11:00:00,15min,Peter Sinks,UCC,270,41.9,43.4,41.2,43.28,43.13,45.21,45.23,4/9/2016 10:57:43,4/9/2016 10:57:43,4/9/2016 10:59:27,4/9/2016 10:59:27,43.12,43.07,4/9/2016 10:54:56,4/9/2016 10:54:56,39.88,39.86,41.39,41.48,4/9/2016 10:49:40,4/9/2016 10:49:39,4/9/2016 10:46:57,4/9/2016 10:46:57,40.65,40.59,4/9/2016 10:46:21,4/9/2016 10:46:21,41.80,41.72,43.23,43.28,42.03,41.98,0.6900,0.6700,0.7300,0.7230,0.5610,0.5610,648,1264,09APR2016:11:00:00,12.5,4/9/2016 10:47:20,6.6,4,21.3600,5070,4/9/2016 10:53:07,4980,4/9/2016 10:57:08,5024,13.4,43.87,43.87,43.87,43.88,4/9/2016 10:59:31,4/9/2016 10:59:31,4/9/2016 10:59:31,4/9/2016 10:59:31,42.97,42.97,4/9/2016 10:55:06,4/9/2016 10:55:06,41.16,41.16,41.15,41.15,4/9/2016 10:46:25,4/9/2016 10:46:24,4/9/2016 10:46:24,4/9/2016 10:46:24,41.14,41.14,4/9/2016 10:49:47,4/9/2016 10:49:46,42.5,42.5,42.5,42.5,41.99,41.99,0.59,0.589,0.59,0.591,0.516,0.516
4/9/2016 11:15:00,15min,Peter Sinks,UCC,270,43.2,45.2,42.6,45.19,45.19,46.93,47.00,4/9/2016 11:11:01,4/9/2016 11:11:02,4/9/2016 11:05:08,4/9/2016 11:05:09,45.52,45.47,4/9/2016 11:11:04,4/9/2016 11:11:04,40.33,40.43,43.18,43.37,4/9/2016 11:09:04,4/9/2016 11:09:04,4/9/2016 11:12:18,4/9/2016 11:14:19,41.85,41.79,4/9/2016 11:09:05,4/9/2016 11:09:05,42.99,42.94,45.13,45.22,43.49,43.43,0.8360,0.8270,0.7580,0.7290,0.6790,0.6790,1184,1284,09APR2016:11:00:18,15.1,4/9/2016 11:09:44,7.3,10,29.4900,5070,4/9/2016 11:10:50,4950,4/9/2016 11:09:45,5016,13.4,45.37,45.36,45.37,45.37,4/9/2016 11:10:05,4/9/2016 11:10:05,4/9/2016 11:10:05,4/9/2016 11:10:05,45.05,45.05,4/9/2016 11:11:14,4/9/2016 11:11:13,43.01,43.02,43.01,43,4/9/2016 11:14:51,4/9/2016 11:14:51,4/9/2016 11:14:51,4/9/2016 11:14:51,42.12,42.12,4/9/2016 11:09:26,4/9/2016 11:09:26,44.07,44.07,44.07,44.07,43.45,43.45,0.538,0.536,0.537,0.54,0.632,0.632
4/9/2016 11:30:00,15min,Peter Sinks,UCC,270,42.4,43.5,41.7,43.55,43.40,45.48,45.52,4/9/2016 11:22:48,4/9/2016 11:22:48,4/9/2016 11:16:15,4/9/2016 11:16:15,43.34,43.29,4/9/2016 11:26:48,4/9/2016 11:26:48,40.68,40.64,41.94,42.00,4/9/2016 11:19:43,4/9/2016 11:19:43,4/9/2016 11:20:49,4/9/2016 11:20:49,41.40,41.34,4/9/2016 11:19:45,4/9/2016 11:19:45,42.29,42.20,43.61,43.63,42.52,42.47,0.5510,0.5300,0.7140,0.7130,0.3890,0.3890,676,1180,09APR2016:11:16:46,16.4,4/9/2016 11:20:47,8.5,359,17.5200,5070,4/9/2016 11:24:36,4980,4/9/2016 11:15:01,5023,13.4,43.97,43.97,43.97,43.98,4/9/2016 11:16:20,4/9/2016 11:16:20,4/9/2016 11:16:20,4/9/2016 11:16:20,43.12,43.13,4/9/2016 11:27:08,4/9/2016 11:27:07,41.93,41.94,41.93,41.92,4/9/2016 11:19:58,4/9/2016 11:19:57,4/9/2016 11:19:57,4/9/2016 11:19:57,41.51,41.51,4/9/2016 11:20:14,4/9/2016 11:20:13,42.93,42.93,42.93,42.93,42.5,42.5,0.449,0.448,0.449,0.451,0.34,0.34
4/9/2016 11:45:00,15min,Peter Sinks,UCC,270,42.7,44.2,42.3,44.34,44.25,46.39,46.45,4/9/2016 11:41:41,4/9/2016 11:41:41,4/9/2016 11:44:16,4/9/2016 11:44:16,44.32,44.27,4/9/2016 11:41:49,4/9/2016 11:41:49,40.75,40.75,42.73,42.84,4/9/2016 11:30:28,4/9/2016 11:30:28,4/9/2016 11:34:27,4/9/2016 11:34:27,41.70,41.65,4/9/2016 11:38:11,4/9/2016 11:38:11,42.48,42.43,44.75,44.82,42.94,42.88,0.6550,0.6310,0.8590,0.8460,0.4660,0.4660,1031,1193,09APR2016:11:31:45,11.8,4/9/2016 11:39:12,6.9,353,17.6500,5070,4/9/2016 11:30:57,4980,4/9/2016 11:39:12,5031,13.4,44.58,44.58,44.58,44.59,4/9/2016 11:41:50,4/9/2016 11:41:50,4/9/2016 11:41:50,4/9/2016 11:41:50,43.86,43.86,4/9/2016 11:41:11,4/9/2016 11:41:10,42.53,42.54,42.53,42.52,4/9/2016 11:38:17,4/9/2016 11:38:18,4/9/2016 11:38:17,4/9/2016 11:38:16,42.02,42.02,4/9/2016 11:38:28,4/9/2016 11:38:28,43.62,43.62,43.62,43.62,42.91,42.91,0.523,0.522,0.523,0.525,0.42,0.42
4/9/2016 12:00:00,15min,Peter Sinks,UCC,270,42.9,44.5,42.6,44.55,44.45,46.59,46.61,4/9/2016 11:53:45,4/9/2016 11:53:45,4/9/2016 11:55:19,4/9/2016 11:55:19,44.32,44.27,4/9/2016 11:53:58,4/9/2016 11:53:58,40.88,40.88,43.05,43.22,4/9/2016 11:49:41,4/9/2016 11:49:41,4/9/2016 11:56:33,4/9/2016 11:56:33,42.07,42.02,4/9/2016 11:49:41,4/9/2016 11:49:41,42.76,42.70,44.88,44.96,43.14,43.09,0.6310,0.6120,0.8590,0.8120,0.4140,0.4140,940,1022,09APR2016:11:59:56,14.5,4/9/2016 11:53:33,6.4,9,21.7600,5070,4/9/2016 11:45:16,4980,4/9/2016 11:53:33,5031,13.4,45.17,45.16,45.17,45.17,4/9/2016 11:53:57,4/9/2016 11:53:57,4/9/2016 11:53:57,4/9/2016 11:53:57,43.91,43.91,4/9/2016 11:54:11,4/9/2016 11:54:11,42.66,42.64,42.66,42.67,4/9/2016 11:49:42,4/9/2016 11:49:42,4/9/2016 11:49:42,4/9/2016 11:49:42,42.52,42.51,4/9/2016 11:49:52,4/9/2016 11:49:52,43.82,43.82,43.82,43.82,43.11,43.11,0.523,0.521,0.523,0.524,0.33,0.33
4/9/2016 12:15:00,15min,Peter Sinks,UCC,270,43.1,44.9,42.5,44.64,44.56,47.48,47.55,4/9/2016 12:08:59,4/9/2016 12:07:21,4/9/2016 12:07:23,4/9/2016 12:07:24,44.40,44.35,4/9/2016 12:09:00,4/9/2016 12:09:00,41.11,41.13,43.02,43.12,4/9/2016 12:02:17,4/9/2016 12:02:17,4/9/2016 12:12:46,4/9/2016 12:12:51,42.21,42.16,4/9/2016 12:11:36,4/9/2016 12:11:36,43.00,42.93,44.99,45.05,43.34,43.29,0.7490,0.7290,0.7130,0.7080,0.5130,0.5130,914,1174,09APR2016:12:06:59,16.0,4/9/2016 12:13:15,7.6,5,19.7000,5100,4/9/2016 12:07:16,4980,4/9/2016 12:00:26,5031,13.5,45.58,45.57,45.58,45.59,4/9/2016 12:07:30,4/9/2016 12:07:30,4/9/2016 12:07:30,4/9/2016 12:07:30,44.24,44.24,4/9/2016 12:14:13,4/9/2016 12:14:13,42.56,42.57,42.56,42.55,4/9/2016 12:12:56,4/9/2016 12:12:55,4/9/2016 12:12:55,4/9/2016 12:12:55,42.4,42.4,4/9/2016 12:11:47,4/9/2016 12:11:47,43.98,43.99,43.99,43.99,43.31,43.31,0.529,0.528,0.529,0.53,0.422,0.422
4/9/2016 12:30:00,15min,Peter Sinks,UCC,270,43.4,44.9,42.6,44.81,44.74,46.82,46.83,4/9/2016 12:25:05,4/9/2016 12:25:05,4/9/2016 12:28:06,4/9/2016 12:28:06,44.83,44.78,4/9/2016 12:30:00,4/9/2016 12:30:00,41.27,41.27,43.17,43.32,4/9/2016 12:23:38,4/9/2016 12:23:38,4/9/2016 12:23:38,4/9/2016 12:23:38,42.36,42.30,4/9/2016 12:22:07,4/9/2016 12:22:07,43.25,43.18,44.95,45.01,43.56,43.51,0.7950,0.7770,0.7760,0.7680,0.6150,0.6150,898,1358,09APR2016:12:29:59,15.8,4/9/2016 12:18:52,8.5,358,22.5900,5070,4/9/2016 12:15:12,4980,4/9/2016 12:18:55,5032,13.5,45.23,45.23,45.23,45.24,4/9/2016 12:15:22,4/9/2016 12:15:21,4/9/2016 12:15:21,4/9/2016 12:28:08,44.54,44.54,4/9/2016 12:25:32,4/9/2016 12:25:32,42.74,42.75,42.74,42.73,4/9/2016 12:23:44,4/9/2016 12:23:44,4/9/2016 12:23:44,4/9/2016 12:23:44,42.43,42.43,4/9/2016 12:16:51,4/9/2016 12:16:51,44.1,44.1,44.1,44.1,43.53,43.53,0.59,0.588,0.59,0.592,0.552,0.553
4/9/2016 12:45:00,15min,Peter Sinks,UCC,270,44.0,45.3,42.8,45.48,45.49,47.27,47.26,4/9/2016 12:36:22,4/9/2016 12:36:22,4/9/2016 12:37:52,4/9/2016 12:37:52,45.51,45.46,4/9/2016 12:30:18,4/9/2016 12:30:18,41.28,41.32,43.66,43.83,4/9/2016 12:41:01,4/9/2016 12:41:01,4/9/2016 12:41:01,4/9/2016 12:41:01,42.22,42.16,4/9/2016 12:41:02,4/9/2016 12:41:02,43.87,43.82,45.19,45.28,44.20,44.15,0.7150,0.7060,0.6870,0.6580,0.5980,0.5980,848,1351,09APR2016:12:32:26,11.0,4/9/2016 12:44:02,4.6,41,29.0600,5070,4/9/2016 12:30:04,5010,4/9/2016 12:30:33,5031,13.5,45.6,45.6,45.6,45.6,4/9/2016 12:37:55,4/9/2016 12:37:55,4/9/2016 12:37:55,4/9/2016 12:37:55,45.09,45.09,4/9/2016 12:36:47,4/9/2016 12:36:47,43.03,43.04,43.02,43.01,4/9/2016 12:41:10,4/9/2016 12:41:10,4/9/2016 12:41:10,4/9/2016 12:41:10,42.65,42.65,4/9/2016 12:41:14,4/9/2016 12:41:13,44.54,44.54,44.54,44.54,44.18,44.18,0.453,0.452,0.453,0.454,0.554,0.554
4/9/2016 13:00:00,15min,Peter Sinks,UCC,270,43.8,45.8,43.3,45.09,45.06,48.80,48.91,4/9/2016 12:59:18,4/9/2016 12:59:19,4/9/2016 12:58:10,4/9/2016 12:58:10,45.30,45.24,4/9/2016 12:54:41,4/9/2016 12:54:41,41.95,41.96,43.68,43.91,4/9/2016 12:55:46,4/9/2016 12:55:49,4/9/2016 12:46:28,4/9/2016 12:46:28,42.98,42.92,4/9/2016 12:55:49,4/9/2016 12:55:49,43.72,43.67,45.54,45.63,44.01,43.96,0.6840,0.6680,1.1190,1.0880,0.5530,0.5530,747,1242,09APR2016:12:50:29,11.0,4/9/2016 12:58:56,4.5,21,26.4500,5070,4/9/2016 12:45:09,5010,4/9/2016 12:45:07,5040,13.5,46.51,46.51,46.52,46.52,4/9/2016 12:57:47,4/9/2016 12:57:46,4/9/2016 12:57:46,4/9/2016 12:57:46,45.03,45.03,4/9/2016 12:55:02,4/9/2016 12:55:01,43.45,43.47,43.45,43.43,4/9/2016 12:46:33,4/9/2016 12:46:32,4/9/2016 12:46:32,4/9/2016 12:46:32,43.2,43.2,4/9/2016 12:48:03,4/9/2016 12:48:02,44.63,44.63,44.63,44.63,43.98,43.98,0.65,0.648,0.65,0.652,0.493,0.493
4/9/2016 13:15:00,15min,Peter Sinks,UCC,270,44.7,46.2,43.9,45.83,45.75,48.88,49.01,4/9/2016 13:12:43,4/9/2016 13:10:44,4/9/2016 13:05:01,4/9/2016 13:05:01,45.90,45.85,4/9/2016 13:01:24,4/9/2016 13:01:24,41.87,41.89,43.27,43.46,4/9/2016 13:15:00,4/9/2016 13:15:00,4/9/2016 13:15:00,4/9/2016 13:15:00,43.35,43.30,4/9/2016 13:15:00,4/9/2016 13:15:00,44.51,44.46,46.25,46.36,44.86,44.81,0.6670,0.6610,1.1510,1.1530,0.4950,0.4950,879,1297,09APR2016:13:08:58,13.6,4/9/2016 13:09:28,5.1,29,35.2400,5100,4/9/2016 13:10:56,4980,4/9/2016 13:00:09,5034,13.5,46.73,46.72,46.73,46.73,4/9/2016 13:04:43,4/9/2016 13:04:43,4/9/2016 13:04:43,4/9/2016 13:04:42,45.66,45.66,4/9/2016 13:01:35,4/9/2016 13:01:35,43.82,43.78,43.75,43.72,4/9/2016 13:15:00,4/9/2016 13:15:00,4/9/2016 13:15:00,4/9/2016 13:15:00,44.02,44.02,4/9/2016 13:08:58,4/9/2016 13:08:57,45.41,45.41,45.41,45.41,44.84,44.84,0.617,0.616,0.618,0.621,0.428,0.428
4/9/2016 13:30:00,15min,Peter Sinks,UCC,270,43.5,44.8,42.6,44.91,44.79,45.89,45.94,4/9/2016 13:19:55,4/9/2016 13:19:55,4/9/2016 13:24:52,4/9/2016 13:24:52,44.77,44.72,4/9/2016 13:19:57,4/9/2016 13:19:57,41.23,41.20,43.17,43.20,4/9/2016 13:28:34,4/9/2016 13:28:34,4/9/2016 13:15:01,4/9/2016 13:28:34,42.13,42.07,4/9/2016 13:28:34,4/9/2016 13:28:34,43.50,43.40,44.57,44.59,43.60,43.54,0.7000,0.6850,0.5790,0.5770,0.5060,0.5060,407,1120,09APR2016:13:24:35,15.3,4/9/2016 13:16:42,6.7,17,25.2500,5100,4/9/2016 13:24:24,4980,4/9/2016 13:16:37,5045,13.5,45,44.99,45,45.01,4/9/2016 13:22:39,4/9/2016 13:22:39,4/9/2016 13:22:39,4/9/2016 13:22:39,44.51,44.51,4/9/2016 13:20:14,4/9/2016 13:20:13,42.79,42.79,42.79,42.79,4/9/2016 13:28:37,4/9/2016 13:28:37,4/9/2016 13:28:37,4/9/2016 13:28:37,42.36,42.35,4/9/2016 13:29:00,4/9/2016 13:28:59,44.01,44.01,44.01,44.01,43.59,43.59,0.461,0.459,0.461,0.463,0.453,0.453
4/9/2016 13:45:00,15min,Peter Sinks,UCC,270,42.8,44.3,42.0,44.31,44.19,45.39,45.37,4/9/2016 13:33:33,4/9/2016 13:33:35,4/9/2016 13:33:28,4/9/2016 13:33:28,44.22,44.17,4/9/2016 13:33:36,4/9/2016 13:33:36,41.09,41.01,42.49,42.53,4/9/2016 13:43:34,4/9/2016 13:43:34,4/9/2016 13:43:47,4/9/2016 13:43:47,41.52,41.47,4/9/2016 13:43:35,4/9/2016 13:43:35,42.74,42.64,44.10,44.11,42.85,42.79,0.7120,0.6910,0.6240,0.6180,0.5510,0.5510,443,1152,09APR2016:13:31:40,12.1,4/9/2016 13:38:59,7.4,6,14.8100,5070,4/9/2016 13:30:04,4980,4/9/2016 13:44:04,5046,13.5,44.67,44.67,44.67,44.66,4/9/2016 13:33:39,4/9/2016 13:33:39,4/9/2016 13:33:39,4/9/2016 13:33:39,43.94,43.94,4/9/2016 13:33:56,4/9/2016 13:33:56,42.16,42.17,42.16,42.15,4/9/2016 13:43:48,4/9/2016 13:43:48,4/9/2016 13:43:48,4/9/2016 13:43:48,41.74,41.74,4/9/2016 13:43:51,4/9/2016 13:43:50,43.4,43.4,43.4,43.4,42.82,42.82,0.542,0.541,0.543,0.544,0.498,0.498
4/9/2016 14:00:00,15min,Peter Sinks,UCC,270,43.0,44.4,42.2,44.39,44.26,45.13,45.13,4/9/2016 13:59:56,4/9/2016 13:59:55,4/9/2016 13:55:36,4/9/2016 13:55:35,44.30,44.25,4/9/2016 13:59:57,4/9/2016 13:59:57,41.28,41.22,42.55,42.61,4/9/2016 13:48:24,4/9/2016 13:48:24,4/9/2016 13:58:23,4/9/2016 13:48:50,41.89,41.84,4/9/2016 13:48:24,4/9/2016 13:48:24,43.06,42.95,43.84,43.84,43.09,43.04,0.6970,0.6840,0.5130,0.4980,0.5410,0.5410,347,933,09APR2016:13:46:30,16.4,4/9/2016 13:54:13,6.4,22,22.1200,5130,4/9/2016 13:59:56,4980,4/9/2016 13:54:12,5049,13.4,44.6,44.6,44.6,44.6,4/9/2016 13:55:36,4/9/2016 13:55:36,4/9/2016 13:55:36,4/9/2016 13:55:36,44.19,44.19,4/9/2016 13:55:40,4/9/2016 13:55:40,42.38,42.38,42.38,42.38,4/9/2016 13:48:32,4/9/2016 13:48:32,4/9/2016 13:48:32,4/9/2016 13:48:31,42.06,42.06,4/9/2016 13:48:52,4/9/2016 13:48:51,43.42,43.42,43.42,43.42,43.05,43.05,0.504,0.503,0.504,0.506,0.483,0.484
4/9/2016 14:15:00,15min,Peter Sinks,UCC,270,43.8,44.7,42.7,44.64,44.58,45.51,45.49,4/9/2016 14:14:46,4/9/2016 14:10:33,4/9/2016 14:08:07,4/9/2016 14:08:07,44.91,44.85,4/9/2016 14:14:40,4/9/2016 14:14:40,41.83,41.75,42.49,42.62,4/9/2016 14:05:38,4/9/2016 14:05:38,4/9/2016 14:05:38,4/9/2016 14:05:38,42.66,42.61,4/9/2016 14:05:38,4/9/2016 14:05:38,43.71,43.62,44.12,44.16,43.86,43.81,0.5070,0.5000,0.5870,0.5740,0.4280,0.4280,629,1164,09APR2016:14:08:42,16.7,4/9/2016 14:10:39,6.7,46,29.9100,5100,4/9/2016 14:00:22,4980,4/9/2016 14:07:47,5038,13.5,44.72,44.73,44.72,44.72,4/9/2016 14:14:50,4/9/2016 14:14:50,4/9/2016 14:14:50,4/9/2016 14:14:50,44.77,44.77,4/9/2016 14:15:00,4/9/2016 14:15:00,42.57,42.57,42.57,42.57,4/9/2016 14:05:45,4/9/2016 14:05:44,4/9/2016 14:05:44,4/9/2016 14:05:44,42.88,42.88,4/9/2016 14:05:59,4/9/2016 14:05:58,43.9,43.9,43.9,43.9,43.83,43.83,0.459,0.458,0.459,0.46,0.371,0.372
4/9/2016 14:30:00,15min,Peter Sinks,UCC,270,44.3,45.5,43.6,45.51,45.42,46.63,46.69,4/9/2016 14:29:55,4/9/2016 14:29:55,4/9/2016 14:28:50,4/9/2016 14:29:20,45.51,45.46,4/9/2016 14:20:26,4/9/2016 14:20:26,42.07,42.05,43.47,43.56,4/9/2016 14:19:18,4/9/2016 14:19:18,4/9/2016 14:24:46,4/9/2016 14:24:50,43.25,43.19,4/9/2016 14:26:31,4/9/2016 14:26:31,44.17,44.09,45.13,45.19,44.43,44.38,0.6280,0.6120,0.6910,0.6740,0.4580,0.4580,862,974,09APR2016:14:15:01,14.9,4/9/2016 14:24:22,6.7,34,22.7000,5070,4/9/2016 14:15:01,4980,4/9/2016 14:24:22,5034,13.5,45.7,45.7,45.7,45.7,4/9/2016 14:29:01,4/9/2016 14:29:01,4/9/2016 14:29:00,4/9/2016 14:29:00,45.25,45.26,4/9/2016 14:20:33,4/9/2016 14:20:33,43.55,43.55,43.56,43.55,4/9/2016 14:25:28,4/9/2016 14:25:28,4/9/2016 14:25:28,4/9/2016 14:25:27,43.63,43.63,4/9/2016 14:26:46,4/9/2016 14:26:45,44.64,44.64,44.64,44.64,44.4,44.4,0.474,0.474,0.474,0.475,0.396,0.397
4/9/2016 14:45:00,15min,Peter Sinks,UCC,270,43.8,45.6,43.1,45.33,45.22,47.01,47.02,4/9/2016 14:31:28,4/9/2016 14:31:28,4/9/2016 14:36:24,4/9/2016 14:36:24,45.49,45.44,4/9/2016 14:30:13,4/9/2016 14:30:13,41.39,41.41,43.63,43.81,4/9/2016 14:43:47,4/9/2016 14:43:46,4/9/2016 14:44:40,4/9/2016 14:44:40,42.42,42.37,4/9/2016 14:43:52,4/9/2016 14:43:52,43.72,43.63,45.65,45.70,44.00,43.94,0.7340,0.7190,0.7540,0.7390,0.5850,0.5850,820,835,09APR2016:14:30:25,16.0,4/9/2016 14:40:41,7.9,9,17.7600,5070,4/9/2016 14:30:07,4980,4/9/2016 14:34:32,5034,13.5,45.75,45.75,45.75,45.76,4/9/2016 14:30:21,4/9/2016 14:30:21,4/9/2016 14:30:20,4/9/2016 14:30:20,45.38,45.38,4/9/2016 14:30:20,4/9/2016 14:30:19,43.52,43.51,43.52,43.53,4/9/2016 14:32:33,4/9/2016 14:32:34,4/9/2016 14:32:34,4/9/2016 14:32:31,42.67,42.66,4/9/2016 14:44:05,4/9/2016 14:44:04,44.69,44.69,44.69,44.69,44,44,0.605,0.604,0.605,0.607,0.556,0.556
4/9/2016 15:00:00,15min,Peter Sinks,UCC,270,44.3,46.2,43.3,46.16,46.06,47.47,47.49,4/9/2016 14:54:33,4/9/2016 14:54:33,4/9/2016 14:54:51,4/9/2016 14:54:51,46.11,46.05,4/9/2016 14:54:53,4/9/2016 14:54:53,42.04,42.01,43.62,43.79,4/9/2016 14:57:19,4/9/2016 14:57:19,4/9/2016 14:51:20,4/9/2016 14:51:20,43.11,43.05,4/9/2016 14:57:20,4/9/2016 14:57:20,44.22,44.11,45.57,45.60,44.41,44.36,0.7790,0.7740,0.7600,0.7360,0.5840,0.5840,785,807,09APR2016:14:45:05,16.0,4/9/2016 14:57:32,9.4,14,18.7400,5070,4/9/2016 14:46:22,4980,4/9/2016 14:45:17,5034,13.5,46.59,46.59,46.59,46.59,4/9/2016 14:55:00,4/9/2016 14:55:00,4/9/2016 14:55:00,4/9/2016 14:55:00,45.82,45.82,4/9/2016 14:55:07,4/9/2016 14:55:06,43.4,43.4,43.4,43.4,4/9/2016 14:57:25,4/9/2016 14:57:25,4/9/2016 14:57:25,4/9/2016 14:57:24,43.25,43.25,4/9/2016 14:45:01,4/9/2016 14:45:01,44.86,44.86,44.86,44.87,44.35,44.35,0.613,0.611,0.613,0.614,0.516,0.516
4/9/2016 15:15:00,15min,Peter Sinks,UCC,270,44.5,45.8,43.9,45.81,45.75,46.83,46.85,4/9/2016 15:13:55,4/9/2016 15:13:55,4/9/2016 15:08:58,4/9/2016 15:06:48,45.80,45.75,4/9/2016 15:13:59,4/9/2016 15:13:59,42.96,42.85,43.66,43.79,4/9/2016 15:05:17,4/9/2016 15:05:17,4/9/2016 15:05:18,4/9/2016 15:05:18,43.63,43.58,4/9/2016 15:05:18,4/9/2016 15:05:18,44.42,44.33,45.65,45.67,44.60,44.55,0.5230,0.5250,0.5900,0.5740,0.4190,0.4190,733,759,09APR2016:15:00:03,19.3,4/9/2016 15:01:46,10.3,20,18.3700,5070,4/9/2016 15:00:12,4980,4/9/2016 15:01:41,5026,13.4,46.06,46.06,46.06,46.07,4/9/2016 15:09:01,4/9/2016 15:09:01,4/9/2016 15:09:01,4/9/2016 15:09:01,45.46,45.46,4/9/2016 15:14:16,4/9/2016 15:14:15,43.95,43.95,43.95,43.94,4/9/2016 15:05:23,4/9/2016 15:05:23,4/9/2016 15:05:23,4/9/2016 15:05:22,43.89,43.89,4/9/2016 15:08:17,4/9/2016 15:08:17,45.02,45.02,45.02,45.02,44.57,44.57,0.397,0.396,0.397,0.398,0.365,0.365
4/9/2016 15:30:00,15min,Peter Sinks,UCC,270,44.9,46.0,44.4,46.14,46.07,46.97,46.95,4/9/2016 15:18:41,4/9/2016 15:18:41,4/9/2016 15:26:39,4/9/2016 15:26:39,46.11,46.06,4/9/2016 15:18:45,4/9/2016 15:18:45,43.35,43.27,43.99,44.16,4/9/2016 15:25:06,4/9/2016 15:25:06,4/9/2016 15:25:49,4/9/2016 15:25:49,44.23,44.18,4/9/2016 15:16:41,4/9/2016 15:16:41,44.89,44.80,45.44,45.49,45.06,45.01,0.5620,0.5640,0.5400,0.5060,0.4080,0.4080,693,714,09APR2016:15:15:07,18.4,4/9/2016 15:16:43,9.2,41,21.1100,5070,4/9/2016 15:17:54,4980,4/9/2016 15:16:42,5029,13.5,46.21,46.21,46.21,46.22,4/9/2016 15:26:46,4/9/2016 15:26:46,4/9/2016 15:26:45,4/9/2016 15:26:45,45.81,45.81,4/9/2016 15:19:57,4/9/2016 15:19:57,44.22,44.23,44.23,44.22,4/9/2016 15:16:43,4/9/2016 15:16:43,4/9/2016 15:16:42,4/9/2016 15:16:42,44.49,44.49,4/9/2016 15:24:17,4/9/2016 15:24:16,45.15,45.15,45.15,45.15,45.04,45.04,0.419,0.418,0.419,0.42,0.344,0.344
4/9/2016 15:45:00,15min,Peter Sinks,UCC,270,44.8,46.0,44.1,46.22,46.12,46.99,47.00,4/9/2016 15:37:10,4/9/2016 15:37:09,4/9/2016 15:37:21,4/9/2016 15:37:21,45.97,45.91,4/9/2016 15:37:18,4/9/2016 15:37:18,43.22,43.12,43.94,44.18,4/9/2016 15:32:40,4/9/2016 15:32:40,4/9/2016 15:35:26,4/9/2016 15:35:26,43.80,43.74,4/9/2016 15:32:42,4/9/2016 15:32:42,44.78,44.68,45.62,45.66,44.93,44.88,0.6290,0.6320,0.5900,0.5510,0.4620,0.4620,637,674,09APR2016:15:30:01,17.8,4/9/2016 15:36:23,9.0,32,17.9700,5070,4/9/2016 15:30:01,4980,4/9/2016 15:31:10,5031,13.5,46.3,46.3,46.3,46.31,4/9/2016 15:37:23,4/9/2016 15:37:22,4/9/2016 15:37:22,4/9/2016 15:37:22,45.74,45.74,4/9/2016 15:37:34,4/9/2016 15:37:33,44.02,44.02,44.02,44.02,4/9/2016 15:35:34,4/9/2016 15:35:34,4/9/2016 15:35:33,4/9/2016 15:35:33,44.14,44.14,4/9/2016 15:32:53,4/9/2016 15:32:52,45.19,45.19,45.19,45.19,44.92,44.92,0.472,0.471,0.472,0.473,0.392,0.392
4/9/2016 16:00:00,15min,Peter Sinks,UCC,270,45.1,46.3,44.4,46.33,46.29,47.68,47.75,4/9/2016 15:51:19,4/9/2016 15:51:19,4/9/2016 15:53:07,4/9/2016 15:53:07,46.19,46.13,4/9/2016 15:51:18,4/9/2016 15:51:18,43.07,43.00,44.27,44.49,4/9/2016 15:46:19,4/9/2016 15:46:19,4/9/2016 15:56:19,4/9/2016 15:56:22,44.01,43.96,4/9/2016 15:46:19,4/9/2016 15:46:19,45.10,45.00,46.04,46.11,45.22,45.16,0.6700,0.6700,0.6790,0.6590,0.4890,0.4890,583,636,09APR2016:15:45:02,17.3,4/9/2016 15:55:01,6.9,37,29.0100,5070,4/9/2016 15:45:22,4980,4/9/2016 15:53:42,5040,13.5,46.56,46.56,46.56,46.56,4/9/2016 15:52:55,4/9/2016 15:52:55,4/9/2016 15:52:54,4/9/2016 15:52:54,45.97,45.97,4/9/2016 15:51:30,4/9/2016 15:51:30,44.38,44.38,44.38,44.37,4/9/2016 15:58:02,4/9/2016 15:58:02,4/9/2016 15:58:01,4/9/2016 15:58:01,44.36,44.36,4/9/2016 15:48:01,4/9/2016 15:48:00,45.55,45.56,45.56,45.56,45.17,45.17,0.51,0.508,0.51,0.512,0.415,0.416
4/9/2016 16:15:00,15min,Peter Sinks,UCC,270,45.2,46.3,44.4,46.32,46.20,47.84,47.84,4/9/2016 16:12:18,4/9/2016 16:12:18,4/9/2016 16:05:27,4/9/2016 16:05:27,46.11,46.06,4/9/2016 16:12:53,4/9/2016 16:12:53,43.20,43.13,44.36,44.51,4/9/2016 16:00:06,4/9/2016 16:00:06,4/9/2016 16:07:46,4/9/2016 16:07:46,44.08,44.03,4/9/2016 16:07:48,4/9/2016 16:07:48,45.14,45.03,46.18,46.25,45.25,45.20,0.5760,0.5740,0.6580,0.6300,0.3840,0.3840,553,590,09APR2016:16:02:55,14.9,4/9/2016 16:05:57,7.1,36,21.8700,5100,4/9/2016 16:01:43,4980,4/9/2016 16:00:14,5038,13.5,46.74,46.73,46.74,46.74,4/9/2016 16:12:27,4/9/2016 16:12:26,4/9/2016 16:12:26,4/9/2016 16:12:26,45.87,45.87,4/9/2016 16:12:35,4/9/2016 16:12:35,44.31,44.31,44.31,44.3,4/9/2016 16:07:51,4/9/2016 16:07:52,4/9/2016 16:07:50,4/9/2016 16:07:50,44.56,44.56,4/9/2016 16:08:07,4/9/2016 16:08:06,45.65,45.65,45.65,45.65,45.23,45.23,0.453,0.452,0.453,0.454,0.316,0.316
4/9/2016 16:30:00,15min,Peter Sinks,UCC,270,44.9,46.1,44.0,46.34,46.32,47.42,47.45,4/9/2016 16:15:44,4/9/2016 16:15:44,4/9/2016 16:19:00,4/9/2016 16:19:00,46.11,46.06,4/9/2016 16:25:21,4/9/2016 16:25:21,42.42,42.33,44.16,44.22,4/9/2016 16:23:40,4/9/2016 16:23:40,4/9/2016 16:29:44,4/9/2016 16:29:44,43.57,43.51,4/9/2016 16:17:42,4/9/2016 16:17:42,44.92,44.81,45.86,45.91,44.98,44.93,0.7380,0.7380,0.6610,0.6540,0.5240,0.5240,421,539,09APR2016:16:15:22,20.8,4/9/2016 16:19:57,8.0,30,27.6800,5070,4/9/2016 16:15:21,4890,4/9/2016 16:28:44,5028,13.1,46.42,46.42,46.42,46.42,4/9/2016 16:15:51,4/9/2016 16:15:51,4/9/2016 16:15:51,4/9/2016 16:15:51,45.78,45.78,4/9/2016 16:25:38,4/9/2016 16:25:37,44.2,44.21,44.2,44.19,4/9/2016 16:16:35,4/9/2016 16:16:34,4/9/2016 16:16:34,4/9/2016 16:16:34,43.78,43.78,4/9/2016 16:17:43,4/9/2016 16:17:42,45.38,45.38,45.38,45.38,44.96,44.96,0.519,0.518,0.519,0.52,0.436,0.436
4/9/2016 16:45:00,15min,Peter Sinks,UCC,270,44.9,46.2,43.5,46.17,46.09,47.43,47.45,4/9/2016 16:40:25,4/9/2016 16:40:25,4/9/2016 16:42:27,4/9/2016 16:42:27,46.12,46.06,4/9/2016 16:40:25,4/9/2016 16:40:25,42.40,42.30,44.04,44.02,4/9/2016 16:35:16,4/9/2016 16:35:16,4/9/2016 16:34:35,4/9/2016 16:34:35,43.04,42.99,4/9/2016 16:35:15,4/9/2016 16:35:15,44.91,44.79,45.77,45.79,44.96,44.90,0.7480,0.7470,0.7670,0.7820,0.5830,0.5830,329,500,09APR2016:16:30:18,14.2,4/9/2016 16:33:36,7.0,26,22.9300,5100,4/9/2016 16:37:17,4800,4/9/2016 16:35:29,5012,12.9,46.5,46.49,46.49,46.5,4/9/2016 16:40:29,4/9/2016 16:40:29,4/9/2016 16:40:28,4/9/2016 16:40:28,45.92,45.92,4/9/2016 16:40:38,4/9/2016 16:40:37,43.47,43.47,43.47,43.46,4/9/2016 16:35:20,4/9/2016 16:35:20,4/9/2016 16:35:19,4/9/2016 16:35:19,43.52,43.52,4/9/2016 16:35:32,4/9/2016 16:35:32,45.31,45.31,45.31,45.31,44.93,44.93,0.621,0.62,0.621,0.622,0.518,0.518
4/9/2016 17:00:00,15min,Peter Sinks,UCC,270,44.7,46.4,43.6,46.18,46.07,47.93,48.02,4/9/2016 16:50:39,4/9/2016 16:50:39,4/9/2016 16:57:37,4/9/2016 16:57:37,46.12,46.07,4/9/2016 16:50:49,4/9/2016 16:50:49,41.67,41.65,44.43,44.62,4/9/2016 16:49:44,4/9/2016 16:49:44,4/9/2016 16:53:16,4/9/2016 16:53:16,42.60,42.54,4/9/2016 16:49:52,4/9/2016 16:49:52,44.71,44.62,46.17,46.23,44.78,44.73,0.7350,0.7270,0.7060,0.6850,0.5220,0.5220,395,436,09APR2016:16:47:54,15.3,4/9/2016 16:53:04,6.0,29,24.0100,5070,4/9/2016 16:45:17,4980,4/9/2016 16:53:03,5048,13.5,46.81,46.81,46.81,46.82,4/9/2016 16:50:55,4/9/2016 16:50:55,4/9/2016 16:50:55,4/9/2016 16:50:54,45.95,45.96,4/9/2016 16:51:02,4/9/2016 16:51:02,44.07,44.07,44.06,44.05,4/9/2016 16:49:53,4/9/2016 16:49:53,4/9/2016 16:49:53,4/9/2016 16:49:53,43.21,43.21,4/9/2016 16:50:04,4/9/2016 16:50:03,45.44,45.44,45.44,45.44,44.76,44.76,0.505,0.503,0.505,0.507,0.449,0.449
4/9/2016 17:15:00,15min,Peter Sinks,UCC,270,44.3,45.3,43.4,45.77,45.66,46.70,46.72,4/9/2016 17:12:21,4/9/2016 17:12:21,4/9/2016 17:11:36,4/9/2016 17:11:36,45.29,45.24,4/9/2016 17:00:35,4/9/2016 17:00:35,42.16,42.08,43.90,44.22,4/9/2016 17:07:09,4/9/2016 17:07:09,4/9/2016 17:14:57,4/9/2016 17:14:57,42.44,42.39,4/9/2016 17:07:07,4/9/2016 17:07:07,44.31,44.20,45.62,45.65,44.34,44.29,0.7810,0.7700,0.4680,0.4400,0.5980,0.5980,318,374,09APR2016:17:00:26,12.5,4/9/2016 17:12:47,6.5,29,25.6600,5070,4/9/2016 17:00:01,4950,4/9/2016 17:07:55,5044,13.3,45.6,45.59,45.6,45.6,4/9/2016 17:05:22,4/9/2016 17:05:22,4/9/2016 17:05:22,4/9/2016 17:05:21,45.05,45.05,4/9/2016 17:14:37,4/9/2016 17:14:36,43.97,43.97,43.97,43.97,4/9/2016 17:06:46,4/9/2016 17:06:45,4/9/2016 17:06:45,4/9/2016 17:06:45,42.74,42.74,4/9/2016 17:07:12,4/9/2016 17:07:12,44.96,44.95,44.95,44.95,44.31,44.31,0.373,0.372,0.374,0.376,0.552,0.552
4/9/2016 17:30:00,15min,Peter Sinks,UCC,270,44.4,45.6,43.2,45.81,45.72,46.18,46.22,4/9/2016 17:15:41,4/9/2016 17:15:41,4/9/2016 17:16:39,4/9/2016 17:16:40,45.60,45.55,4/9/2016 17:15:44,4/9/2016 17:15:44,41.87,41.79,43.43,43.46,4/9/2016 17:29:49,4/9/2016 17:29:49,4/9/2016 17:28:25,4/9/2016 17:24:58,42.89,42.84,4/9/2016 17:29:49,4/9/2016 17:29:49,44.48,44.37,44.95,44.96,44.46,44.41,0.7380,0.7400,0.6600,0.6630,0.5710,0.5710,152,335,09APR2016:17:15:22,12.7,4/9/2016 17:26:10,5.8,38,24.4800,5100,4/9/2016 17:15:03,4860,4/9/2016 17:17:42,4993,13.0,45.71,45.7,45.71,45.71,4/9/2016 17:26:57,4/9/2016 17:26:56,4/9/2016 17:26:56,4/9/2016 17:26:56,45.47,45.47,4/9/2016 17:16:01,4/9/2016 17:16:00,43.29,43.29,43.29,43.28,4/9/2016 17:29:53,4/9/2016 17:29:53,4/9/2016 17:29:52,4/9/2016 17:29:52,43.2,43.19,4/9/2016 17:30:00,4/9/2016 17:30:00,44.69,44.69,44.69,44.69,44.46,44.46,0.597,0.596,0.597,0.599,0.484,0.485
4/9/2016 17:45:00,15min,Peter Sinks,UCC,270,43.8,45.3,42.4,45.42,45.29,46.75,46.78,4/9/2016 17:40:32,4/9/2016 17:40:32,4/9/2016 17:40:30,4/9/2016 17:40:30,44.91,44.86,4/9/2016 17:32:14,4/9/2016 17:32:14,41.07,41.00,42.75,42.87,4/9/2016 17:33:46,4/9/2016 17:33:46,4/9/2016 17:33:43,4/9/2016 17:33:44,41.84,41.78,4/9/2016 17:33:48,4/9/2016 17:33:48,43.83,43.72,45.19,45.21,43.81,43.76,0.7760,0.7670,0.7640,0.7690,0.5990,0.5990,220,276,09APR2016:17:34:20,11.8,4/9/2016 17:31:46,5.7,17,15.5000,5100,4/9/2016 17:30:08,5040,4/9/2016 17:30:25,5067,13.5,45.85,45.85,45.85,45.85,4/9/2016 17:40:36,4/9/2016 17:40:36,4/9/2016 17:40:35,4/9/2016 17:40:35,44.84,44.84,4/9/2016 17:39:05,4/9/2016 17:39:04,42.42,42.42,42.42,42.42,4/9/2016 17:33:54,4/9/2016 17:33:54,4/9/2016 17:33:54,4/9/2016 17:33:54,42.31,42.31,4/9/2016 17:33:58,4/9/2016 17:33:57,44.48,44.48,44.48,44.48,43.78,43.78,0.632,0.631,0.632,0.633,0.549,0.549
4/9/2016 18:00:00,15min,Peter Sinks,UCC,270,44.5,45.7,43.2,45.86,45.72,46.17,46.16,4/9/2016 17:50:24,4/9/2016 17:50:23,4/9/2016 17:46:09,4/9/2016 17:46:09,45.59,45.53,4/9/2016 17:50:34,4/9/2016 17:50:34,41.95,41.93,43.52,43.51,4/9/2016 17:46:27,4/9/2016 17:46:27,4/9/2016 18:00:00,4/9/2016 18:00:00,42.81,42.76,4/9/2016 17:46:39,4/9/2016 17:46:39,44.54,44.42,45.03,45.01,44.48,44.43,0.7060,0.7000,0.5380,0.5360,0.5420,0.5420,96,215,09APR2016:17:45:01,14.0,4/9/2016 17:52:22,5.7,30,25.1800,5070,4/9/2016 17:45:02,4770,4/9/2016 17:54:47,4927,12.7,45.9,45.9,45.9,45.9,4/9/2016 17:50:36,4/9/2016 17:50:36,4/9/2016 17:50:36,4/9/2016 17:50:36,45.46,45.46,4/9/2016 17:50:55,4/9/2016 17:50:54,43.26,43.27,43.26,43.25,4/9/2016 17:46:40,4/9/2016 17:46:40,4/9/2016 17:46:39,4/9/2016 17:46:39,43.2,43.2,4/9/2016 17:46:48,4/9/2016 17:46:48,44.76,44.76,44.76,44.76,44.47,44.47,0.484,0.484,0.485,0.487,0.479,0.479
4/9/2016 18:15:00,15min,Peter Sinks,UCC,270,43.8,44.9,42.5,45.22,45.05,45.14,45.05,4/9/2016 18:07:00,4/9/2016 18:06:59,4/9/2016 18:06:27,4/9/2016 18:06:27,44.99,44.94,4/9/2016 18:06:47,4/9/2016 18:06:47,41.52,41.41,42.30,42.34,4/9/2016 18:14:05,4/9/2016 18:14:05,4/9/2016 18:14:06,4/9/2016 18:14:06,42.21,42.16,4/9/2016 18:14:05,4/9/2016 18:14:05,43.86,43.74,43.90,43.86,43.78,43.72,0.7230,0.7190,0.5370,0.5240,0.5820,0.5820,27,29,09APR2016:18:00:01,13.2,4/9/2016 18:06:11,6.1,25,19.5000,4800,4/9/2016 18:00:01,4740,4/9/2016 18:01:47,4762,12.6,44.99,44.99,44.99,45,4/9/2016 18:06:35,4/9/2016 18:06:35,4/9/2016 18:06:34,4/9/2016 18:06:34,44.86,44.86,4/9/2016 18:07:07,4/9/2016 18:07:06,42.34,42.35,42.34,42.34,4/9/2016 18:14:11,4/9/2016 18:14:10,4/9/2016 18:14:10,4/9/2016 18:14:10,42.66,42.66,4/9/2016 18:14:22,4/9/2016 18:14:22,43.84,43.84,43.84,43.84,43.74,43.74,0.557,0.556,0.557,0.558,0.534,0.534
4/9/2016 18:30:00,15min,Peter Sinks,UCC,270,43.5,44.5,41.7,45.04,44.94,44.86,44.76,4/9/2016 18:18:06,4/9/2016 18:18:06,4/9/2016 18:18:07,4/9/2016 18:18:07,44.61,44.56,4/9/2016 18:18:06,4/9/2016 18:18:06,41.12,41.02,41.99,41.95,4/9/2016 18:26:20,4/9/2016 18:26:20,4/9/2016 18:26:28,4/9/2016 18:26:28,41.40,41.35,4/9/2016 18:26:30,4/9/2016 18:26:30,43.54,43.42,43.56,43.52,43.47,43.42,0.7450,0.7480,0.5910,0.5780,0.6150,0.6150,22,27,09APR2016:18:15:24,12.9,4/9/2016 18:21:15,6.5,25,13.8100,4770,4/9/2016 18:15:01,4710,4/9/2016 18:19:06,4740,12.5,44.73,44.73,44.73,44.73,4/9/2016 18:18:15,4/9/2016 18:18:14,4/9/2016 18:18:14,4/9/2016 18:18:14,44.33,44.33,4/9/2016 18:18:29,4/9/2016 18:18:28,41.69,41.7,41.69,41.69,4/9/2016 18:26:32,4/9/2016 18:26:32,4/9/2016 18:26:32,4/9/2016 18:26:32,41.76,41.76,4/9/2016 18:26:45,4/9/2016 18:26:44,43.52,43.52,43.52,43.52,43.46,43.46,0.6,0.6,0.601,0.602,0.56,0.561
4/9/2016 18:45:00,15min,Peter Sinks,UCC,270,42.2,43.7,41.1,44.20,44.06,44.04,43.95,4/9/2016 18:30:42,4/9/2016 18:30:42,4/9/2016 18:30:42,4/9/2016 18:30:42,43.79,43.74,4/9/2016 18:30:41,4/9/2016 18:30:41,40.53,40.42,41.04,41.05,4/9/2016 18:41:43,4/9/2016 18:41:43,4/9/2016 18:41:43,4/9/2016 18:41:43,40.95,40.90,4/9/2016 18:43:11,4/9/2016 18:43:11,42.27,42.14,42.19,42.16,42.18,42.12,0.7750,0.7740,0.6270,0.6210,0.6610,0.6610,14,17,09APR2016:18:30:01,11.8,4/9/2016 18:30:05,5.8,13,13.9700,4740,4/9/2016 18:30:03,4710,4/9/2016 18:30:01,4728,12.5,43.87,43.87,43.87,43.87,4/9/2016 18:30:48,4/9/2016 18:30:47,4/9/2016 18:30:47,4/9/2016 18:30:47,43.54,43.54,4/9/2016 18:31:02,4/9/2016 18:31:01,41.04,41.04,41.04,41.04,4/9/2016 18:43:16,4/9/2016 18:43:15,4/9/2016 18:43:15,4/9/2016 18:43:15,41.18,41.18,4/9/2016 18:43:26,4/9/2016 18:43:25,42.2,42.2,42.2,42.2,42.17,42.17,0.639,0.639,0.64,0.64,0.613,0.614
4/9/2016 19:00:00,15min,Peter Sinks,UCC,270,40.8,41.8,38.7,42.92,42.72,41.76,41.74,4/9/2016 18:47:03,4/9/2016 18:47:03,4/9/2016 18:49:36,4/9/2016 18:49:35,41.85,41.79,4/9/2016 18:47:08,4/9/2016 18:47:08,38.11,38.04,38.38,38.42,4/9/2016 18:59:08,4/9/2016 18:59:08,4/9/2016 18:59:07,4/9/2016 18:59:07,38.54,38.49,4/9/2016 18:59:09,4/9/2016 18:59:09,40.83,40.70,40.70,40.67,40.76,40.71,0.7850,0.7650,0.6190,0.6100,0.6220,0.6220,7,11,09APR2016:18:45:01,6.6,4/9/2016 18:49:22,4.1,19,10.7600,4740,4/9/2016 18:45:02,2340,4/9/2016 18:47:59,2835,12.5,41.89,41.89,41.89,41.9,4/9/2016 18:49:42,4/9/2016 18:49:42,4/9/2016 18:49:41,4/9/2016 18:49:41,41.65,41.65,4/9/2016 18:50:07,4/9/2016 18:50:06,38.52,38.52,38.52,38.51,4/9/2016 18:59:11,4/9/2016 18:59:11,4/9/2016 18:59:11,4/9/2016 18:59:11,38.91,38.91,4/9/2016 18:59:18,4/9/2016 18:59:18,40.74,40.74,40.74,40.74,40.75,40.75,0.638,0.637,0.638,0.639,0.583,0.583
4/9/2016 19:15:00,15min,Peter Sinks,UCC,270,38.9,40.5,35.2,41.23,41.09,40.54,40.47,4/9/2016 19:02:47,4/9/2016 19:02:47,4/9/2016 19:01:02,4/9/2016 19:03:53,40.48,40.43,4/9/2016 19:03:51,4/9/2016 19:03:51,34.46,34.48,35.65,35.76,4/9/2016 19:14:06,4/9/2016 19:14:06,4/9/2016 19:13:37,4/9/2016 19:13:37,34.85,34.80,4/9/2016 19:14:06,4/9/2016 19:14:06,38.94,38.82,38.91,38.89,38.89,38.84,1.4390,1.4130,1.2120,1.1740,1.3050,1.3050,2,4,09APR2016:19:00:01,5.3,4/9/2016 19:04:14,3.4,24,8.9000,2400,4/9/2016 19:00:01,2370,4/9/2016 19:00:02,2385,12.5,40.39,40.39,40.39,40.39,4/9/2016 19:03:57,4/9/2016 19:03:57,4/9/2016 19:03:57,4/9/2016 19:03:56,40.53,40.52,4/9/2016 19:00:01,4/9/2016 19:00:01,35.28,35.28,35.28,35.28,4/9/2016 19:14:09,4/9/2016 19:14:09,4/9/2016 19:14:09,4/9/2016 19:14:09,35.1,35.1,4/9/2016 19:14:22,4/9/2016 19:14:22,38.92,38.92,38.92,38.91,38.94,38.93,1.269,1.269,1.27,1.27,1.256,1.257
4/9/2016 19:30:00,15min,Peter Sinks,UCC,270,37.4,39.8,35.6,40.32,40.05,40.15,40.07,4/9/2016 19:23:20,4/9/2016 19:23:20,4/9/2016 19:23:20,4/9/2016 19:23:20,39.88,39.83,4/9/2016 19:23:22,4/9/2016 19:23:22,35.03,35.01,35.56,35.60,4/9/2016 19:15:59,4/9/2016 19:15:59,4/9/2016 19:16:55,4/9/2016 19:16:55,35.38,35.33,4/9/2016 19:16:58,4/9/2016 19:16:58,37.55,37.41,37.58,37.54,37.42,37.37,1.3490,1.3150,1.1950,1.1720,1.2340,1.2330,0,0,09APR2016:19:15:01,6.1,4/9/2016 19:23:09,3.2,35,8.9900,2400,4/9/2016 19:15:01,2370,4/9/2016 19:15:02,2385,12.3,39.92,39.92,39.92,39.92,4/9/2016 19:23:28,4/9/2016 19:23:28,4/9/2016 19:23:28,4/9/2016 19:23:27,39.58,39.58,4/9/2016 19:23:45,4/9/2016 19:23:42,35.47,35.47,35.47,35.46,4/9/2016 19:17:01,4/9/2016 19:17:01,4/9/2016 19:17:01,4/9/2016 19:17:01,35.7,35.7,4/9/2016 19:17:06,4/9/2016 19:17:05,37.52,37.52,37.52,37.52,37.39,37.39,1.222,1.221,1.222,1.223,1.21,1.21
4/9/2016 19:45:00,15min,Peter Sinks,UCC,270,38.6,39.9,35.1,40.64,40.44,39.95,39.90,4/9/2016 19:34:47,4/9/2016 19:34:47,4/9/2016 19:40:29,4/9/2016 19:40:29,40.04,39.99,4/9/2016 19:42:59,4/9/2016 19:42:59,34.22,34.23,35.41,35.49,4/9/2016 19:32:14,4/9/2016 19:32:14,4/9/2016 19:30:37,4/9/2016 19:32:25,34.94,34.89,4/9/2016 19:32:26,4/9/2016 19:32:26,38.66,38.54,38.44,38.40,38.57,38.51,1.3960,1.3770,1.1670,1.1490,1.2830,1.2830,-0,0,09APR2016:19:30:05,5.7,4/9/2016 19:32:57,3.6,22,11.8700,2400,4/9/2016 19:30:02,2370,4/9/2016 19:30:01,2383,12.5,39.94,39.94,39.94,39.94,4/9/2016 19:40:31,4/9/2016 19:40:31,4/9/2016 19:40:31,4/9/2016 19:40:30,39.8,39.81,4/9/2016 19:43:15,4/9/2016 19:43:14,35.06,35.06,35.06,35.06,4/9/2016 19:32:25,4/9/2016 19:32:25,4/9/2016 19:32:25,4/9/2016 19:32:25,35.15,35.15,4/9/2016 19:32:36,4/9/2016 19:32:36,38.5,38.5,38.5,38.5,38.51,38.51,1.235,1.235,1.235,1.235,1.269,1.268
4/9/2016 20:00:00,15min,Peter Sinks,UCC,270,39.6,40.4,38.7,41.24,41.10,40.42,40.33,4/9/2016 19:49:00,4/9/2016 19:48:59,4/9/2016 19:55:11,4/9/2016 19:55:11,40.64,40.59,4/9/2016 19:49:06,4/9/2016 19:49:06,38.55,38.44,38.70,38.67,4/9/2016 19:49:52,4/9/2016 19:50:06,4/9/2016 19:45:01,4/9/2016 19:45:01,38.69,38.64,4/9/2016 19:45:01,4/9/2016 19:45:01,39.67,39.55,39.49,39.45,39.60,39.55,0.4830,0.4610,0.3610,0.3520,0.3410,0.3410,-0,-0,09APR2016:19:45:05,8.1,4/9/2016 19:55:53,4.4,20,10.9700,2400,4/9/2016 19:45:03,2370,4/9/2016 19:45:01,2378,12.5,40.46,40.46,40.47,40.47,4/9/2016 19:49:11,4/9/2016 19:49:11,4/9/2016 19:49:11,4/9/2016 19:49:11,40.26,40.26,4/9/2016 19:49:25,4/9/2016 19:49:25,38.67,38.67,38.67,38.66,4/9/2016 19:45:02,4/9/2016 19:45:02,4/9/2016 19:45:02,4/9/2016 19:45:02,38.78,38.78,4/9/2016 19:45:07,4/9/2016 19:45:07,39.53,39.53,39.53,39.53,39.56,39.56,0.359,0.358,0.358,0.359,0.311,0.31
4/9/2016 20:15:00,15min,Peter Sinks,UCC,270,39.0,40.0,38.2,40.77,40.58,40.07,40.01,4/9/2016 20:02:49,4/9/2016 20:02:48,4/9/2016 20:01:44,4/9/2016 20:01:45,40.19,40.14,4/9/2016 20:01:50,4/9/2016 20:01:50,37.86,37.78,37.97,37.98,4/9/2016 20:13:46,4/9/2016 20:13:45,4/9/2016 20:10:54,4/9/2016 20:10:57,38.09,38.04,4/9/2016 20:11:05,4/9/2016 20:11:05,39.07,38.94,38.92,38.89,39.00,38.95,0.5610,0.5430,0.4740,0.4660,0.4580,0.4580,-0,-0,09APR2016:20:00:11,7.5,4/9/2016 20:04:42,4.7,20,10.7800,2400,4/9/2016 20:00:04,2340,4/9/2016 20:01:31,2374,12.5,40.09,40.08,40.09,40.09,4/9/2016 20:02:57,4/9/2016 20:02:57,4/9/2016 20:02:56,4/9/2016 20:02:56,39.95,39.95,4/9/2016 20:02:05,4/9/2016 20:02:04,38.08,38.08,38.08,38.08,4/9/2016 20:11:03,4/9/2016 20:11:03,4/9/2016 20:11:03,4/9/2016 20:11:02,38.3,38.3,4/9/2016 20:11:17,4/9/2016 20:11:16,38.96,38.96,38.96,38.96,38.99,38.99,0.471,0.47,0.471,0.471,0.432,0.431
4/9/2016 20:30:00,15min,Peter Sinks,UCC,270,38.6,39.5,37.6,40.23,40.07,39.58,39.52,4/9/2016 20:16:36,4/9/2016 20:16:36,4/9/2016 20:15:57,4/9/2016 20:15:57,39.59,39.54,4/9/2016 20:16:37,4/9/2016 20:16:37,37.22,37.15,37.43,37.42,4/9/2016 20:26:17,4/9/2016 20:26:17,4/9/2016 20:27:20,4/9/2016 20:27:20,37.42,37.37,4/9/2016 20:26:54,4/9/2016 20:26:54,38.72,38.60,38.56,38.53,38.66,38.61,0.6000,0.5810,0.4430,0.4350,0.4690,0.4690,-0,-0,09APR2016:20:15:11,6.8,4/9/2016 20:15:36,4.2,18,11.1800,2400,4/9/2016 20:15:04,2340,4/9/2016 20:17:54,2370,12.5,39.64,39.64,39.65,39.65,4/9/2016 20:15:58,4/9/2016 20:15:58,4/9/2016 20:15:58,4/9/2016 20:15:58,39.4,39.4,4/9/2016 20:16:08,4/9/2016 20:16:07,37.52,37.52,37.52,37.52,4/9/2016 20:26:59,4/9/2016 20:26:58,4/9/2016 20:26:58,4/9/2016 20:26:58,37.58,37.58,4/9/2016 20:27:12,4/9/2016 20:27:11,38.61,38.61,38.61,38.61,38.63,38.63,0.473,0.472,0.473,0.474,0.43,0.43
4/9/2016 20:45:00,15min,Peter Sinks,UCC,270,39.3,40.7,38.2,41.01,40.85,41.40,41.29,4/9/2016 20:43:36,4/9/2016 20:43:36,4/9/2016 20:43:36,4/9/2016 20:43:36,40.57,40.52,4/9/2016 20:43:51,4/9/2016 20:43:51,37.97,37.87,38.19,38.19,4/9/2016 20:37:22,4/9/2016 20:37:22,4/9/2016 20:37:22,4/9/2016 20:37:22,38.25,38.19,4/9/2016 20:37:29,4/9/2016 20:37:29,39.43,39.28,39.39,39.35,39.33,39.28,0.6680,0.6320,0.6730,0.6610,0.5400,0.5400,-0,-0,09APR2016:20:30:01,11.8,4/9/2016 20:43:19,5.3,25,12.0000,2430,4/9/2016 20:43:32,2340,4/9/2016 20:30:03,2365,12.5,40.88,40.88,40.88,40.88,4/9/2016 20:43:49,4/9/2016 20:43:48,4/9/2016 20:43:48,4/9/2016 20:43:48,40.44,40.44,4/9/2016 20:44:09,4/9/2016 20:44:09,38.18,38.19,38.18,38.18,4/9/2016 20:37:33,4/9/2016 20:37:33,4/9/2016 20:37:33,4/9/2016 20:37:33,38.31,38.31,4/9/2016 20:37:43,4/9/2016 20:37:42,39.35,39.35,39.35,39.35,39.29,39.29,0.624,0.624,0.624,0.625,0.508,0.508
4/9/2016 21:00:00,15min,Peter Sinks,UCC,270,40.2,41.0,39.3,41.47,41.19,41.44,41.33,4/9/2016 20:54:06,4/9/2016 20:54:06,4/9/2016 20:54:06,4/9/2016 20:54:06,40.94,40.89,4/9/2016 20:54:08,4/9/2016 20:54:08,39.02,38.87,39.10,39.16,4/9/2016 20:59:09,4/9/2016 20:59:18,4/9/2016 20:59:09,4/9/2016 20:59:18,39.21,39.16,4/9/2016 20:59:18,4/9/2016 20:59:18,40.30,40.13,40.32,40.29,40.19,40.14,0.4530,0.4220,0.4250,0.4030,0.3040,0.3040,-0,-0,09APR2016:20:59:05,10.3,4/9/2016 20:45:01,6.0,42,14.4400,2430,4/9/2016 20:45:06,2340,4/9/2016 20:45:01,2363,12.5,41.21,41.21,41.21,41.21,4/9/2016 20:54:15,4/9/2016 20:54:15,4/9/2016 20:54:14,4/9/2016 20:54:14,40.73,40.73,4/9/2016 20:54:33,4/9/2016 20:54:32,39.13,39.13,39.13,39.13,4/9/2016 20:59:20,4/9/2016 20:59:19,4/9/2016 20:59:19,4/9/2016 20:59:19,39.44,39.44,4/9/2016 20:59:31,4/9/2016 20:59:30,40.27,40.27,40.26,40.26,40.17,40.17,0.37,0.37,0.371,0.371,0.252,0.252
4/9/2016 21:15:00,15min,Peter Sinks,UCC,270,39.6,40.3,38.1,40.72,40.49,40.69,40.61,4/9/2016 21:05:11,4/9/2016 21:08:46,4/9/2016 21:08:46,4/9/2016 21:08:46,40.19,40.14,4/9/2016 21:13:59,4/9/2016 21:13:59,37.61,37.54,37.93,38.01,4/9/2016 21:03:50,4/9/2016 21:03:50,4/9/2016 21:03:57,4/9/2016 21:03:57,38.01,37.96,4/9/2016 21:03:53,4/9/2016 21:03:53,39.73,39.57,39.76,39.73,39.64,39.58,0.5740,0.5380,0.5180,0.4890,0.4040,0.4040,-0,-0,09APR2016:21:14:33,8.5,4/9/2016 21:11:29,4.8,54,12.7900,2400,4/9/2016 21:07:39,2340,4/9/2016 21:00:03,2362,12.4,40.47,40.47,40.47,40.47,4/9/2016 21:06:02,4/9/2016 21:06:01,4/9/2016 21:06:01,4/9/2016 21:06:01,40.1,40.1,4/9/2016 21:12:09,4/9/2016 21:12:08,37.93,37.93,37.93,37.92,4/9/2016 21:03:59,4/9/2016 21:03:58,4/9/2016 21:03:58,4/9/2016 21:03:58,38.28,38.28,4/9/2016 21:04:08,4/9/2016 21:04:08,39.7,39.7,39.7,39.7,39.61,39.61,0.468,0.467,0.468,0.469,0.349,0.349
4/9/2016 21:30:00,15min,Peter Sinks,UCC,270,39.7,40.5,38.5,40.91,40.70,40.98,40.90,4/9/2016 21:16:30,4/9/2016 21:16:30,4/9/2016 21:16:31,4/9/2016 21:16:31,40.49,40.44,4/9/2016 21:16:45,4/9/2016 21:16:45,38.04,37.97,38.17,38.27,4/9/2016 21:25:15,4/9/2016 21:25:30,4/9/2016 21:25:15,4/9/2016 21:25:15,38.47,38.42,4/9/2016 21:25:30,4/9/2016 21:25:30,39.84,39.67,39.86,39.83,39.73,39.67,0.5540,0.5150,0.5310,0.5010,0.3860,0.3860,-0,-0,09APR2016:21:15:02,10.5,4/9/2016 21:24:02,6.4,52,11.0000,2400,4/9/2016 21:24:09,2340,4/9/2016 21:15:02,2360,12.4,40.7,40.7,40.7,40.7,4/9/2016 21:16:41,4/9/2016 21:16:41,4/9/2016 21:16:40,4/9/2016 21:16:40,40.3,40.3,4/9/2016 21:17:12,4/9/2016 21:17:12,38.36,38.36,38.36,38.36,4/9/2016 21:25:22,4/9/2016 21:25:22,4/9/2016 21:25:22,4/9/2016 21:25:21,38.7,38.69,4/9/2016 21:25:40,4/9/2016 21:25:39,39.79,39.8,39.8,39.8,39.7,39.7,0.47,0.47,0.47,0.471,0.332,0.332
4/9/2016 21:45:00,15min,Peter Sinks,UCC,270,39.1,40.5,38.0,40.76,40.55,40.77,40.71,4/9/2016 21:30:39,4/9/2016 21:30:38,4/9/2016 21:30:41,4/9/2016 21:30:41,40.50,40.44,4/9/2016 21:30:38,4/9/2016 21:30:38,37.56,37.42,37.81,37.84,4/9/2016 21:42:00,4/9/2016 21:42:00,4/9/2016 21:42:00,4/9/2016 21:42:00,37.79,37.74,4/9/2016 21:41:59,4/9/2016 21:41:59,39.19,39.05,39.19,39.17,39.13,39.08,0.7620,0.7330,0.7560,0.7450,0.6650,0.6650,-0,-0,09APR2016:21:30:01,9.4,4/9/2016 21:30:39,4.3,39,15.0300,2370,4/9/2016 21:30:02,2340,4/9/2016 21:30:01,2360,12.4,40.59,40.59,40.59,40.59,4/9/2016 21:30:49,4/9/2016 21:30:49,4/9/2016 21:30:49,4/9/2016 21:30:49,40.38,40.38,4/9/2016 21:31:02,4/9/2016 21:31:02,37.92,37.93,37.93,37.92,4/9/2016 21:42:02,4/9/2016 21:42:02,4/9/2016 21:42:01,4/9/2016 21:42:01,38.14,38.14,4/9/2016 21:43:49,4/9/2016 21:43:48,39.17,39.16,39.16,39.16,39.13,39.12,0.718,0.718,0.718,0.719,0.643,0.643
4/9/2016 22:00:00,15min,Peter Sinks,UCC,270,38.0,39.4,36.5,40.00,39.68,39.82,39.64,4/9/2016 21:57:57,4/9/2016 21:57:57,4/9/2016 21:57:57,4/9/2016 21:57:57,39.37,39.32,4/9/2016 21:49:14,4/9/2016 21:49:14,35.63,35.52,35.91,36.08,4/9/2016 21:53:49,4/9/2016 21:53:49,4/9/2016 21:53:49,4/9/2016 21:53:49,36.37,36.32,4/9/2016 21:55:17,4/9/2016 21:55:17,38.07,37.94,37.97,37.94,38.00,37.95,0.7850,0.7500,0.6970,0.6710,0.6050,0.6050,-0,-0,09APR2016:21:49:18,6.8,4/9/2016 21:48:44,3.6,31,16.3900,2370,4/9/2016 21:45:01,2340,4/9/2016 21:45:02,2362,12.4,39.66,39.66,39.66,39.67,4/9/2016 21:58:03,4/9/2016 21:58:03,4/9/2016 21:58:02,4/9/2016 21:58:02,39.12,39.12,4/9/2016 21:49:24,4/9/2016 21:49:23,36.31,36.32,36.31,36.31,4/9/2016 21:53:55,4/9/2016 21:53:54,4/9/2016 21:53:54,4/9/2016 21:53:54,36.69,36.69,4/9/2016 21:55:35,4/9/2016 21:55:34,37.98,37.98,37.98,37.98,37.98,37.98,0.661,0.66,0.661,0.662,0.555,0.555
4/9/2016 22:15:00,15min,Peter Sinks,UCC,270,38.5,39.3,37.7,39.75,39.56,39.50,39.44,4/9/2016 22:08:26,4/9/2016 22:08:25,4/9/2016 22:13:50,4/9/2016 22:13:50,39.29,39.24,4/9/2016 22:13:47,4/9/2016 22:13:47,37.16,37.03,37.61,37.60,4/9/2016 22:01:18,4/9/2016 22:01:17,4/9/2016 22:03:17,4/9/2016 22:01:17,37.64,37.59,4/9/2016 22:01:17,4/9/2016 22:01:17,38.57,38.41,38.51,38.48,38.46,38.41,0.5040,0.4800,0.4290,0.4220,0.4120,0.4120,-0,-0,09APR2016:22:14:31,9.9,4/9/2016 22:13:34,5.6,21,10.1900,2400,4/9/2016 22:00:10,2340,4/9/2016 22:00:01,2365,12.4,39.39,39.39,39.39,39.4,4/9/2016 22:13:55,4/9/2016 22:13:54,4/9/2016 22:13:54,4/9/2016 22:13:54,39.14,39.14,4/9/2016 22:14:36,4/9/2016 22:14:35,37.66,37.67,37.67,37.66,4/9/2016 22:01:22,4/9/2016 22:01:21,4/9/2016 22:01:21,4/9/2016 22:01:21,37.78,37.77,4/9/2016 22:05:31,4/9/2016 22:05:30,38.48,38.48,38.48,38.48,38.41,38.42,0.424,0.424,0.424,0.424,0.382,0.382
4/9/2016 22:30:00,15min,Peter Sinks,UCC,270,39.1,39.7,38.6,40.33,40.05,39.93,39.86,4/9/2016 22:17:33,4/9/2016 22:17:33,4/9/2016 22:18:34,4/9/2016 22:18:34,39.73,39.68,4/9/2016 22:18:33,4/9/2016 22:18:33,38.15,38.07,38.37,38.37,4/9/2016 22:15:13,4/9/2016 22:15:13,4/9/2016 22:15:13,4/9/2016 22:15:13,38.52,38.47,4/9/2016 22:29:16,4/9/2016 22:29:16,39.20,39.04,39.13,39.10,39.08,39.03,0.3940,0.3660,0.3290,0.3190,0.2740,0.2740,-0,-0,09APR2016:22:29:54,11.4,4/9/2016 22:26:17,6.9,21,13.3300,2430,4/9/2016 22:17:38,2340,4/9/2016 22:15:02,2359,12.4,39.81,39.8,39.81,39.81,4/9/2016 22:17:44,4/9/2016 22:17:44,4/9/2016 22:17:44,4/9/2016 22:17:43,39.54,39.54,4/9/2016 22:18:40,4/9/2016 22:18:40,38.51,38.51,38.51,38.5,4/9/2016 22:15:22,4/9/2016 22:15:22,4/9/2016 22:15:21,4/9/2016 22:15:21,38.65,38.65,4/9/2016 22:29:41,4/9/2016 22:29:41,39.12,39.12,39.12,39.12,39.06,39.06,0.302,0.302,0.302,0.303,0.238,0.238
4/9/2016 22:45:00,15min,Peter Sinks,UCC,270,39.3,39.9,38.7,40.38,40.09,40.29,40.20,4/9/2016 22:42:14,4/9/2016 22:42:14,4/9/2016 22:30:21,4/9/2016 22:30:25,39.94,39.89,4/9/2016 22:42:38,4/9/2016 22:42:38,38.24,38.14,38.49,38.49,4/9/2016 22:43:53,4/9/2016 22:43:53,4/9/2016 22:33:19,4/9/2016 22:33:19,38.60,38.54,4/9/2016 22:32:19,4/9/2016 22:32:19,39.40,39.24,39.35,39.32,39.24,39.19,0.4250,0.3950,0.3980,0.3880,0.3050,0.3050,-0,-0,09APR2016:22:43:29,13.2,4/9/2016 22:34:16,7.7,23,12.9000,2400,4/9/2016 22:30:32,2340,4/9/2016 22:30:02,2357,12.4,40.07,40.07,40.07,40.07,4/9/2016 22:30:30,4/9/2016 22:30:29,4/9/2016 22:30:29,4/9/2016 22:30:29,39.78,39.79,4/9/2016 22:42:44,4/9/2016 22:42:43,38.63,38.63,38.63,38.62,4/9/2016 22:44:01,4/9/2016 22:44:01,4/9/2016 22:44:01,4/9/2016 22:44:01,38.75,38.75,4/9/2016 22:32:30,4/9/2016 22:32:29,39.32,39.32,39.32,39.32,39.21,39.21,0.364,0.364,0.364,0.365,0.272,0.272
4/9/2016 23:00:00,15min,Peter Sinks,UCC,270,39.0,39.5,38.3,39.96,39.74,39.67,39.64,4/9/2016 22:51:22,4/9/2016 22:51:21,4/9/2016 22:49:48,4/9/2016 22:49:49,39.58,39.53,4/9/2016 22:55:52,4/9/2016 22:55:52,37.83,37.77,38.12,38.12,4/9/2016 22:54:03,4/9/2016 22:54:03,4/9/2016 22:47:04,4/9/2016 22:47:04,38.23,38.17,4/9/2016 22:47:46,4/9/2016 22:47:46,39.08,38.92,38.95,38.92,38.96,38.91,0.3970,0.3740,0.2980,0.2890,0.2980,0.2980,-0,-0,09APR2016:22:49:13,11.2,4/9/2016 22:49:08,7.2,16,14.4600,2400,4/9/2016 22:49:11,2340,4/9/2016 22:45:02,2353,12.4,39.52,39.52,39.52,39.52,4/9/2016 22:49:57,4/9/2016 22:49:57,4/9/2016 22:49:57,4/9/2016 22:49:56,39.41,39.41,4/9/2016 22:56:49,4/9/2016 22:56:48,38.26,38.26,38.26,38.25,4/9/2016 22:54:12,4/9/2016 22:54:12,4/9/2016 22:54:12,4/9/2016 22:54:11,38.37,38.37,4/9/2016 22:47:23,4/9/2016 22:47:23,38.97,38.97,38.97,38.97,38.94,38.94,0.299,0.298,0.299,0.299,0.265,0.265
4/9/2016 23:15:00,15min,Peter Sinks,UCC,270,38.9,39.5,38.3,39.85,39.61,39.75,39.69,4/9/2016 23:07:11,4/9/2016 23:07:11,4/9/2016 23:01:25,4/9/2016 23:01:25,39.42,39.37,4/9/2016 23:01:20,4/9/2016 23:01:20,38.03,37.93,38.06,38.06,4/9/2016 23:13:32,4/9/2016 23:13:32,4/9/2016 23:13:34,4/9/2016 23:13:34,38.23,38.17,4/9/2016 23:13:34,4/9/2016 23:13:34,39.02,38.86,38.96,38.93,38.88,38.83,0.3340,0.3160,0.3050,0.2960,0.2380,0.2380,-0,-0,09APR2016:23:12:25,13.2,4/9/2016 23:07:43,7.3,21,13.4300,2430,4/9/2016 23:07:47,2340,4/9/2016 23:00:02,2359,12.4,39.59,39.59,39.59,39.59,4/9/2016 23:01:28,4/9/2016 23:01:28,4/9/2016 23:01:28,4/9/2016 23:01:28,39.31,39.31,4/9/2016 23:01:39,4/9/2016 23:01:38,38.22,38.22,38.22,38.22,4/9/2016 23:13:39,4/9/2016 23:13:39,4/9/2016 23:13:39,4/9/2016 23:13:38,38.33,38.33,4/9/2016 23:13:48,4/9/2016 23:13:48,38.95,38.95,38.95,38.95,38.85,38.85,0.272,0.272,0.272,0.272,0.208,0.208
4/9/2016 23:30:00,15min,Peter Sinks,UCC,270,39.3,39.8,38.5,40.18,39.99,40.10,40.02,4/9/2016 23:26:30,4/9/2016 23:26:30,4/9/2016 23:27:43,4/9/2016 23:27:43,39.89,39.84,4/9/2016 23:26:31,4/9/2016 23:26:31,38.15,38.01,38.24,38.24,4/9/2016 23:15:06,4/9/2016 23:15:06,4/9/2016 23:15:06,4/9/2016 23:15:06,38.23,38.18,4/9/2016 23:15:06,4/9/2016 23:15:06,39.42,39.26,39.34,39.31,39.27,39.22,0.3730,0.3570,0.3360,0.3320,0.2920,0.2920,-0,-0,09APR2016:23:15:03,17.1,4/9/2016 23:24:11,10.5,7,15.5900,2430,4/9/2016 23:16:56,2340,4/9/2016 23:15:03,2366,12.4,39.93,39.93,39.93,39.93,4/9/2016 23:27:00,4/9/2016 23:27:00,4/9/2016 23:27:00,4/9/2016 23:27:00,39.75,39.75,4/9/2016 23:27:15,4/9/2016 23:27:14,38.4,38.4,38.4,38.4,4/9/2016 23:15:17,4/9/2016 23:15:17,4/9/2016 23:15:16,4/9/2016 23:15:16,38.5,38.5,4/9/2016 23:15:23,4/9/2016 23:15:22,39.32,39.32,39.32,39.33,39.23,39.23,0.316,0.316,0.316,0.316,0.267,0.267
4/9/2016 23:45:00,15min,Peter Sinks,UCC,270,38.7,39.6,38.0,39.53,39.37,39.54,39.51,4/9/2016 23:39:46,4/9/2016 23:30:02,4/9/2016 23:30:01,4/9/2016 23:30:01,39.60,39.54,4/9/2016 23:30:01,4/9/2016 23:30:01,37.64,37.51,37.82,37.82,4/9/2016 23:38:48,4/9/2016 23:38:48,4/9/2016 23:38:49,4/9/2016 23:38:49,37.80,37.75,4/9/2016 23:38:47,4/9/2016 23:38:47,38.83,38.68,38.76,38.73,38.73,38.68,0.3600,0.3370,0.3060,0.2990,0.2820,0.2820,-0,-0,09APR2016:23:30:01,12.9,4/9/2016 23:38:12,8.0,19,16.6000,2400,4/9/2016 23:30:03,2340,4/9/2016 23:30:07,2352,12.4,39.68,39.67,39.67,39.67,4/9/2016 23:30:01,4/9/2016 23:30:01,4/9/2016 23:30:01,4/9/2016 23:30:01,39.48,39.48,4/9/2016 23:30:10,4/9/2016 23:30:09,37.9,37.9,37.9,37.9,4/9/2016 23:38:52,4/9/2016 23:38:52,4/9/2016 23:38:51,4/9/2016 23:38:51,38.08,38.08,4/9/2016 23:39:03,4/9/2016 23:39:03,38.75,38.75,38.75,38.75,38.71,38.71,0.299,0.298,0.298,0.299,0.264,0.264
4/10/2016 00:00:00,15min,Peter Sinks,UCC,270,38.6,39.1,37.9,39.53,39.29,39.30,39.24,4/9/2016 23:47:13,4/9/2016 23:47:12,4/9/2016 23:45:28,4/9/2016 23:45:28,39.15,39.09,4/9/2016 23:45:01,4/9/2016 23:45:01,37.56,37.47,37.60,37.63,4/9/2016 23:59:08,4/9/2016 23:59:08,4/9/2016 23:59:08,4/9/2016 23:59:08,37.79,37.74,4/9/2016 23:59:03,4/9/2016 23:59:03,38.66,38.51,38.60,38.57,38.56,38.51,0.3890,0.3700,0.3340,0.3260,0.2970,0.2970,-0,-0,09APR2016:23:45:03,13.2,4/9/2016 23:48:47,8.1,20,13.5500,2400,4/9/2016 23:47:01,2340,4/9/2016 23:45:01,2349,12.4,39.2,39.2,39.2,39.2,4/9/2016 23:45:01,4/9/2016 23:45:01,4/9/2016 23:45:01,4/9/2016 23:45:01,39.03,39.03,4/9/2016 23:45:18,4/9/2016 23:45:18,37.75,37.75,37.75,37.75,4/9/2016 23:59:12,4/9/2016 23:59:12,4/9/2016 23:59:11,4/9/2016 23:59:11,38.07,38.06,4/9/2016 23:59:28,4/10/2016 00:00:00,38.6,38.6,38.59,38.59,38.56,38.55,0.319,0.319,0.319,0.319,0.266,0.266
4/10/2016 00:15:00,15min,Peter Sinks,UCC,270,38.1,39.1,37.5,39.54,39.35,39.24,39.19,4/10/2016 00:10:27,4/10/2016 00:10:27,4/10/2016 00:10:28,4/10/2016 00:10:28,39.14,39.08,4/10/2016 00:10:25,4/10/2016 00:10:25,37.20,37.09,37.21,37.23,4/10/2016 00:06:35,4/10/2016 00:06:26,4/10/2016 00:06:35,4/10/2016 00:06:35,37.41,37.36,4/10/2016 00:06:40,4/10/2016 00:06:40,38.25,38.10,38.16,38.13,38.14,38.09,0.4120,0.3900,0.3450,0.3380,0.3210,0.3210,-0,-0,10APR2016:00:14:18,12.3,4/10/2016 00:09:59,6.5,20,12.8900,2400,4/10/2016 00:10:00,2340,4/10/2016 00:00:01,2351,12.2,39.24,39.24,39.24,39.24,4/10/2016 00:10:31,4/10/2016 00:10:30,4/10/2016 00:10:30,4/10/2016 00:10:30,38.95,38.95,4/10/2016 00:10:42,4/10/2016 00:10:42,37.3,37.31,37.3,37.3,4/10/2016 00:06:39,4/10/2016 00:06:39,4/10/2016 00:06:38,4/10/2016 00:06:38,37.61,37.61,4/10/2016 00:04:10,4/10/2016 00:04:09,38.16,38.16,38.16,38.16,38.12,38.12,0.336,0.335,0.336,0.336,0.283,0.283
4/10/2016 00:30:00,15min,Peter Sinks,UCC,270,38.1,38.6,37.4,38.99,38.78,38.98,38.92,4/10/2016 00:28:55,4/10/2016 00:28:52,4/10/2016 00:24:18,4/10/2016 00:24:18,38.61,38.55,4/10/2016 00:24:36,4/10/2016 00:24:36,37.09,36.93,37.16,37.16,4/10/2016 00:17:06,4/10/2016 00:17:06,4/10/2016 00:17:06,4/10/2016 00:17:07,37.26,37.21,4/10/2016 00:17:06,4/10/2016 00:17:06,38.17,38.02,38.08,38.05,38.06,38.01,0.3600,0.3430,0.3250,0.3170,0.2750,0.2750,-0,-0,10APR2016:00:29:49,13.2,4/10/2016 00:24:23,6.4,16,14.2100,2400,4/10/2016 00:24:06,2340,4/10/2016 00:15:02,2349,12.4,38.77,38.76,38.76,38.77,4/10/2016 00:24:28,4/10/2016 00:24:28,4/10/2016 00:24:28,4/10/2016 00:24:27,38.45,38.45,4/10/2016 00:24:47,4/10/2016 00:24:47,37.28,37.28,37.28,37.28,4/10/2016 00:17:12,4/10/2016 00:17:11,4/10/2016 00:17:11,4/10/2016 00:17:11,37.42,37.42,4/10/2016 00:17:17,4/10/2016 00:17:17,38.08,38.08,38.08,38.08,38.03,38.03,0.301,0.301,0.301,0.301,0.24,0.24
4/10/2016 00:45:00,15min,Peter Sinks,UCC,270,38.2,38.8,37.7,39.18,38.93,39.02,38.94,4/10/2016 00:30:57,4/10/2016 00:33:10,4/10/2016 00:30:21,4/10/2016 00:30:21,38.83,38.78,4/10/2016 00:33:10,4/10/2016 00:33:10,37.44,37.28,37.46,37.49,4/10/2016 00:42:09,4/10/2016 00:42:09,4/10/2016 00:42:09,4/10/2016 00:42:09,37.56,37.51,4/10/2016 00:42:09,4/10/2016 00:42:09,38.32,38.16,38.20,38.18,38.18,38.13,0.3510,0.3340,0.3050,0.2990,0.2920,0.2920,-0,-0,10APR2016:00:43:21,13.2,4/10/2016 00:30:17,7.5,19,13.7500,2400,4/10/2016 00:30:16,2340,4/10/2016 00:30:01,2347,12.4,38.82,38.82,38.82,38.82,4/10/2016 00:31:07,4/10/2016 00:31:07,4/10/2016 00:31:07,4/10/2016 00:31:07,38.68,38.68,4/10/2016 00:33:25,4/10/2016 00:33:24,37.61,37.61,37.61,37.61,4/10/2016 00:41:09,4/10/2016 00:41:08,4/10/2016 00:41:08,4/10/2016 00:41:08,37.71,37.71,4/10/2016 00:41:31,4/10/2016 00:41:30,38.21,38.21,38.21,38.21,38.15,38.15,0.294,0.294,0.294,0.294,0.265,0.265
4/10/2016 01:00:00,15min,Peter Sinks,UCC,270,37.9,38.4,37.3,38.90,38.72,38.70,38.64,4/10/2016 00:45:11,4/10/2016 00:45:07,4/10/2016 00:49:12,4/10/2016 00:49:12,38.60,38.55,4/10/2016 00:45:13,4/10/2016 00:45:13,37.16,37.00,37.15,37.17,4/10/2016 00:57:16,4/10/2016 00:57:16,4/10/2016 00:51:47,4/10/2016 00:51:47,37.19,37.13,4/10/2016 00:51:47,4/10/2016 00:51:47,38.02,37.86,37.93,37.91,37.90,37.84,0.3440,0.3290,0.2920,0.2830,0.2610,0.2610,-0,-0,10APR2016:00:54:53,10.7,4/10/2016 00:59:45,6.9,19,13.1300,2370,4/10/2016 00:45:02,2340,4/10/2016 00:45:01,2349,12.4,38.5,38.49,38.5,38.5,4/10/2016 00:49:18,4/10/2016 00:49:18,4/10/2016 00:49:18,4/10/2016 00:49:18,38.4,38.4,4/10/2016 00:45:15,4/10/2016 00:45:15,37.28,37.28,37.28,37.28,4/10/2016 00:51:56,4/10/2016 00:51:56,4/10/2016 00:51:56,4/10/2016 00:51:56,37.39,37.39,4/10/2016 00:52:15,4/10/2016 00:52:14,37.93,37.93,37.93,37.93,37.87,37.87,0.273,0.272,0.273,0.273,0.23,0.23
4/10/2016 01:15:00,15min,Peter Sinks,UCC,270,37.9,38.6,37.3,38.98,38.75,38.91,38.85,4/10/2016 01:05:43,4/10/2016 01:05:42,4/10/2016 01:05:43,4/10/2016 01:05:43,38.61,38.56,4/10/2016 01:05:43,4/10/2016 01:05:43,36.97,36.83,37.12,37.12,4/10/2016 01:04:14,4/10/2016 01:04:14,4/10/2016 01:09:31,4/10/2016 01:09:31,37.04,36.99,4/10/2016 01:09:31,4/10/2016 01:09:31,38.06,37.90,37.99,37.96,37.93,37.88,0.3580,0.3370,0.3270,0.3160,0.2620,0.2620,-0,-0,10APR2016:01:00:14,10.5,4/10/2016 01:14:22,6.9,21,13.1800,2370,4/10/2016 01:00:02,2340,4/10/2016 01:00:01,2347,12.4,38.74,38.74,38.74,38.74,4/10/2016 01:05:48,4/10/2016 01:05:48,4/10/2016 01:05:48,4/10/2016 01:05:48,38.37,38.37,4/10/2016 01:06:44,4/10/2016 01:06:44,37.21,37.21,37.21,37.21,4/10/2016 01:09:39,4/10/2016 01:09:38,4/10/2016 01:09:38,4/10/2016 01:09:38,37.35,37.35,4/10/2016 01:09:43,4/10/2016 01:09:43,37.97,37.97,37.98,37.98,37.9,37.9,0.292,0.291,0.292,0.293,0.222,0.222
4/10/2016 01:30:00,15min,Peter Sinks,UCC,270,38.0,38.6,37.4,38.89,38.68,38.87,38.83,4/10/2016 01:20:43,4/10/2016 01:20:43,4/10/2016 01:20:44,4/10/2016 01:20:44,38.54,38.48,4/10/2016 01:15:12,4/10/2016 01:15:12,37.24,37.13,37.32,37.31,4/10/2016 01:16:29,4/10/2016 01:16:29,4/10/2016 01:24:16,4/10/2016 01:24:16,37.18,37.13,4/10/2016 01:24:16,4/10/2016 01:24:16,38.14,37.99,38.05,38.03,38.01,37.96,0.3640,0.3450,0.3360,0.3300,0.3020,0.3020,-0,-0,10APR2016:01:29:44,13.6,4/10/2016 01:20:32,7.8,18,12.7600,2400,4/10/2016 01:20:20,2340,4/10/2016 01:15:02,2348,12.3,38.7,38.7,38.7,38.7,4/10/2016 01:20:53,4/10/2016 01:20:53,4/10/2016 01:20:53,4/10/2016 01:20:52,38.42,38.43,4/10/2016 01:15:31,4/10/2016 01:15:30,37.33,37.33,37.33,37.33,4/10/2016 01:24:24,4/10/2016 01:24:24,4/10/2016 01:24:23,4/10/2016 01:24:23,37.38,37.38,4/10/2016 01:24:36,4/10/2016 01:24:36,38.05,38.05,38.05,38.05,37.98,37.98,0.32,0.32,0.32,0.32,0.275,0.275
4/10/2016 01:45:00,15min,Peter Sinks,UCC,270,38.0,38.5,37.5,38.74,38.54,38.71,38.64,4/10/2016 01:36:00,4/10/2016 01:32:39,4/10/2016 01:32:41,4/10/2016 01:32:41,38.37,38.32,4/10/2016 01:30:07,4/10/2016 01:30:07,37.37,37.29,37.40,37.39,4/10/2016 01:36:58,4/10/2016 01:38:14,4/10/2016 01:36:59,4/10/2016 01:38:22,37.40,37.35,4/10/2016 01:38:24,4/10/2016 01:38:24,38.08,37.93,38.01,37.99,37.94,37.89,0.2850,0.2650,0.2720,0.2630,0.2240,0.2240,-0,-0,10APR2016:01:43:29,12.3,4/10/2016 01:32:16,7.8,22,12.1200,2400,4/10/2016 01:31:10,2310,4/10/2016 01:42:58,2347,12.3,38.56,38.56,38.56,38.56,4/10/2016 01:36:13,4/10/2016 01:36:13,4/10/2016 01:36:13,4/10/2016 01:36:13,38.37,38.37,4/10/2016 01:30:01,4/10/2016 01:30:01,37.45,37.45,37.45,37.45,4/10/2016 01:38:24,4/10/2016 01:38:23,4/10/2016 01:38:23,4/10/2016 01:38:23,37.51,37.51,4/10/2016 01:38:33,4/10/2016 01:38:32,38.01,38.01,38.01,38.01,37.92,37.92,0.241,0.24,0.24,0.241,0.194,0.193
4/10/2016 02:00:00,15min,Peter Sinks,UCC,270,37.9,38.4,37.4,38.80,38.57,38.76,38.68,4/10/2016 01:48:26,4/10/2016 01:48:26,4/10/2016 01:48:27,4/10/2016 01:48:26,38.38,38.32,4/10/2016 01:55:14,4/10/2016 01:55:14,37.14,37.05,37.34,37.33,4/10/2016 01:52:13,4/10/2016 01:52:13,4/10/2016 01:57:58,4/10/2016 01:57:58,37.18,37.13,4/10/2016 01:58:00,4/10/2016 01:58:00,38.02,37.88,37.94,37.92,37.89,37.84,0.3160,0.2950,0.2710,0.2640,0.2530,0.2530,-0,-0,10APR2016:01:58:41,11.4,4/10/2016 01:46:04,6.4,17,12.5300,2400,4/10/2016 01:45:58,2310,4/10/2016 01:49:06,2346,12.3,38.54,38.54,38.54,38.54,4/10/2016 01:48:36,4/10/2016 01:48:36,4/10/2016 01:48:36,4/10/2016 01:48:35,38.33,38.33,4/10/2016 01:55:44,4/10/2016 01:55:43,37.38,37.38,37.38,37.38,4/10/2016 01:58:01,4/10/2016 01:58:01,4/10/2016 01:58:01,4/10/2016 01:58:01,37.4,37.4,4/10/2016 01:58:02,4/10/2016 01:58:01,37.94,37.94,37.94,37.94,37.87,37.87,0.257,0.257,0.257,0.258,0.221,0.221
4/10/2016 02:15:00,15min,Peter Sinks,UCC,270,38.0,38.7,37.5,38.98,38.74,38.82,38.81,4/10/2016 02:06:00,4/10/2016 02:05:59,4/10/2016 02:06:01,4/10/2016 02:06:01,38.68,38.63,4/10/2016 02:05:59,4/10/2016 02:05:59,37.28,37.15,37.29,37.32,4/10/2016 02:10:52,4/10/2016 02:10:52,4/10/2016 02:12:53,4/10/2016 02:12:53,37.33,37.28,4/10/2016 02:09:43,4/10/2016 02:09:43,38.09,37.94,37.97,37.95,37.95,37.90,0.3360,0.3160,0.3020,0.2990,0.2870,0.2870,-0,-0,10APR2016:02:08:12,11.6,4/10/2016 02:03:27,6.5,20,14.3800,2370,4/10/2016 02:00:02,2310,4/10/2016 02:02:52,2343,12.3,38.77,38.77,38.77,38.77,4/10/2016 02:06:06,4/10/2016 02:06:06,4/10/2016 02:06:06,4/10/2016 02:06:05,38.53,38.53,4/10/2016 02:06:26,4/10/2016 02:06:25,37.48,37.48,37.48,37.48,4/10/2016 02:09:51,4/10/2016 02:09:51,4/10/2016 02:09:51,4/10/2016 02:09:51,37.57,37.57,4/10/2016 02:00:24,4/10/2016 02:00:23,37.98,37.98,37.98,37.98,37.92,37.92,0.293,0.293,0.293,0.294,0.266,0.266
4/10/2016 02:30:00,15min,Peter Sinks,UCC,270,37.7,38.5,37.2,38.78,38.56,38.75,38.70,4/10/2016 02:15:47,4/10/2016 02:15:47,4/10/2016 02:15:47,4/10/2016 02:15:51,38.38,38.33,4/10/2016 02:15:44,4/10/2016 02:15:44,36.96,36.84,37.03,37.03,4/10/2016 02:23:23,4/10/2016 02:29:30,4/10/2016 02:29:31,4/10/2016 02:29:31,37.02,36.97,4/10/2016 02:23:27,4/10/2016 02:23:27,37.81,37.67,37.73,37.71,37.70,37.65,0.3660,0.3450,0.3390,0.3340,0.3040,0.3040,-0,-0,10APR2016:02:19:40,12.3,4/10/2016 02:29:52,6.7,16,13.9400,2370,4/10/2016 02:15:20,2310,4/10/2016 02:15:40,2342,12.2,38.59,38.59,38.59,38.59,4/10/2016 02:15:58,4/10/2016 02:15:58,4/10/2016 02:15:58,4/10/2016 02:15:57,38.31,38.31,4/10/2016 02:17:49,4/10/2016 02:17:48,37.17,37.17,37.17,37.17,4/10/2016 02:29:42,4/10/2016 02:29:42,4/10/2016 02:29:41,4/10/2016 02:29:41,37.21,37.21,4/10/2016 02:29:53,4/10/2016 02:29:52,37.74,37.74,37.74,37.74,37.69,37.69,0.323,0.323,0.323,0.324,0.277,0.277
4/10/2016 02:45:00,15min,Peter Sinks,UCC,270,37.0,37.5,36.6,37.75,37.57,37.51,37.49,4/10/2016 02:33:35,4/10/2016 02:33:32,4/10/2016 02:33:36,4/10/2016 02:33:26,37.56,37.51,4/10/2016 02:33:36,4/10/2016 02:33:36,36.53,36.43,36.42,36.42,4/10/2016 02:41:52,4/10/2016 02:41:52,4/10/2016 02:41:52,4/10/2016 02:41:52,36.44,36.39,4/10/2016 02:41:26,4/10/2016 02:41:26,37.06,36.94,36.96,36.94,36.97,36.92,0.2410,0.2380,0.2180,0.2150,0.2150,0.2150,-0,-0,10APR2016:02:31:56,13.2,4/10/2016 02:34:46,8.5,18,12.4500,2400,4/10/2016 02:33:19,2310,4/10/2016 02:36:34,2344,12.3,37.56,37.56,37.56,37.56,4/10/2016 02:33:41,4/10/2016 02:33:41,4/10/2016 02:33:41,4/10/2016 02:33:40,37.44,37.44,4/10/2016 02:33:55,4/10/2016 02:33:55,36.55,36.55,36.55,36.55,4/10/2016 02:41:59,4/10/2016 02:41:59,4/10/2016 02:41:59,4/10/2016 02:41:59,36.56,36.56,4/10/2016 02:42:05,4/10/2016 02:42:05,36.98,36.98,36.98,36.98,36.95,36.95,0.209,0.208,0.209,0.209,0.186,0.186
4/10/2016 03:00:00,15min,Peter Sinks,UCC,270,36.5,36.9,36.0,37.13,37.03,36.91,36.88,4/10/2016 02:50:25,4/10/2016 02:50:23,4/10/2016 02:49:39,4/10/2016 02:49:39,37.04,36.98,4/10/2016 02:49:41,4/10/2016 02:49:41,35.87,35.74,35.86,35.87,4/10/2016 02:56:40,4/10/2016 02:56:40,4/10/2016 02:56:41,4/10/2016 02:56:41,35.84,35.79,4/10/2016 02:56:43,4/10/2016 02:56:43,36.59,36.49,36.47,36.45,36.53,36.47,0.2180,0.2140,0.1870,0.1840,0.1850,0.1850,-0,-0,10APR2016:02:45:17,12.9,4/10/2016 02:57:54,7.9,16,14.8300,2400,4/10/2016 02:49:22,2310,4/10/2016 02:45:06,2345,12.3,36.95,36.95,36.95,36.95,4/10/2016 02:49:50,4/10/2016 02:49:49,4/10/2016 02:49:49,4/10/2016 02:49:49,36.89,36.89,4/10/2016 02:49:50,4/10/2016 02:49:50,36.02,36.02,36.02,36.02,4/10/2016 02:56:49,4/10/2016 02:56:48,4/10/2016 02:56:48,4/10/2016 02:56:48,36.06,36.06,4/10/2016 02:57:05,4/10/2016 02:57:05,36.5,36.5,36.5,36.5,36.5,36.5,0.179,0.178,0.179,0.179,0.155,0.155
4/10/2016 03:15:00,15min,Peter Sinks,UCC,270,36.5,36.7,36.1,37.08,36.86,36.91,36.87,4/10/2016 03:13:40,4/10/2016 03:13:40,4/10/2016 03:13:42,4/10/2016 03:13:42,36.81,36.75,4/10/2016 03:00:56,4/10/2016 03:00:56,35.95,35.69,35.92,35.93,4/10/2016 03:08:40,4/10/2016 03:10:13,4/10/2016 03:08:40,4/10/2016 03:08:40,35.83,35.78,4/10/2016 03:08:38,4/10/2016 03:08:38,36.59,36.42,36.47,36.46,36.44,36.39,0.2140,0.2070,0.1780,0.1750,0.1660,0.1660,-0,-0,10APR2016:03:14:10,15.8,4/10/2016 03:03:42,7.9,16,12.7600,2430,4/10/2016 03:03:45,2310,4/10/2016 03:11:31,2348,12.3,36.85,36.84,36.84,36.85,4/10/2016 03:13:54,4/10/2016 03:13:54,4/10/2016 03:13:53,4/10/2016 03:13:53,36.65,36.65,4/10/2016 03:14:16,4/10/2016 03:14:16,36.04,36.04,36.04,36.03,4/10/2016 03:08:44,4/10/2016 03:08:44,4/10/2016 03:08:44,4/10/2016 03:08:44,36.12,36.12,4/10/2016 03:08:53,4/10/2016 03:08:52,36.49,36.49,36.49,36.49,36.42,36.42,0.162,0.161,0.162,0.162,0.133,0.133
4/10/2016 03:30:00,15min,Peter Sinks,UCC,270,36.5,36.8,36.2,37.04,36.92,36.86,36.85,4/10/2016 03:22:04,4/10/2016 03:21:19,4/10/2016 03:23:21,4/10/2016 03:23:22,36.89,36.84,4/10/2016 03:23:25,4/10/2016 03:23:25,36.05,35.90,35.98,36.00,4/10/2016 03:18:04,4/10/2016 03:18:04,4/10/2016 03:24:31,4/10/2016 03:24:31,36.06,36.01,4/10/2016 03:18:00,4/10/2016 03:18:00,36.64,36.51,36.52,36.51,36.54,36.49,0.2130,0.2090,0.1690,0.1660,0.1480,0.1480,-0,-0,10APR2016:03:18:00,12.9,4/10/2016 03:28:53,7.4,16,13.5500,2400,4/10/2016 03:16:29,2310,4/10/2016 03:23:05,2345,12.3,36.86,36.86,36.86,36.86,4/10/2016 03:23:35,4/10/2016 03:23:35,4/10/2016 03:23:35,4/10/2016 03:23:35,36.72,36.72,4/10/2016 03:21:29,4/10/2016 03:21:28,36.17,36.17,36.17,36.17,4/10/2016 03:18:06,4/10/2016 03:18:06,4/10/2016 03:18:06,4/10/2016 03:18:06,36.28,36.28,4/10/2016 03:24:23,4/10/2016 03:24:22,36.55,36.55,36.55,36.55,36.51,36.51,0.153,0.152,0.153,0.153,0.102,0.102
4/10/2016 03:45:00,15min,Peter Sinks,UCC,270,36.3,36.7,36.0,37.04,36.94,36.93,36.91,4/10/2016 03:30:41,4/10/2016 03:30:41,4/10/2016 03:31:47,4/10/2016 03:31:47,36.90,36.84,4/10/2016 03:30:43,4/10/2016 03:30:43,35.77,35.64,35.91,35.91,4/10/2016 03:40:43,4/10/2016 03:40:43,4/10/2016 03:41:25,4/10/2016 03:43:22,35.84,35.79,4/10/2016 03:43:15,4/10/2016 03:43:15,36.42,36.30,36.32,36.30,36.34,36.29,0.2480,0.2440,0.2250,0.2230,0.2170,0.2170,-0,-0,10APR2016:03:30:06,14.2,4/10/2016 03:35:22,7.7,13,13.4100,2430,4/10/2016 03:34:03,2340,4/10/2016 03:30:01,2349,12.3,36.77,36.77,36.77,36.77,4/10/2016 03:31:56,4/10/2016 03:31:56,4/10/2016 03:31:56,4/10/2016 03:31:56,36.67,36.67,4/10/2016 03:31:00,4/10/2016 03:30:59,35.96,35.96,35.96,35.96,4/10/2016 03:40:52,4/10/2016 03:40:51,4/10/2016 03:40:51,4/10/2016 03:40:51,35.97,35.97,4/10/2016 03:41:02,4/10/2016 03:41:02,36.34,36.34,36.34,36.34,36.32,36.32,0.206,0.206,0.206,0.207,0.186,0.186
4/10/2016 04:00:00,15min,Peter Sinks,UCC,270,36.1,36.4,35.8,36.62,36.51,36.53,36.48,4/10/2016 03:49:46,4/10/2016 03:49:46,4/10/2016 03:54:30,4/10/2016 03:54:29,36.43,36.38,4/10/2016 03:55:38,4/10/2016 03:55:38,35.64,35.49,35.65,35.64,4/10/2016 03:58:15,4/10/2016 03:58:15,4/10/2016 03:45:47,4/10/2016 03:45:47,35.54,35.48,4/10/2016 03:58:16,4/10/2016 03:58:16,36.23,36.09,36.13,36.12,36.11,36.06,0.1920,0.1920,0.1540,0.1510,0.1680,0.1680,-0,-0,10APR2016:03:58:33,12.1,4/10/2016 03:54:21,7.5,12,13.4600,2400,4/10/2016 03:54:20,2340,4/10/2016 03:45:02,2348,12.1,36.42,36.42,36.42,36.42,4/10/2016 03:56:35,4/10/2016 03:56:34,4/10/2016 03:56:34,4/10/2016 03:56:34,36.34,36.34,4/10/2016 03:51:34,4/10/2016 03:51:34,35.77,35.77,35.77,35.76,4/10/2016 03:58:22,4/10/2016 03:58:22,4/10/2016 03:58:22,4/10/2016 03:58:21,35.77,35.77,4/10/2016 03:58:35,4/10/2016 03:58:35,36.14,36.14,36.14,36.14,36.08,36.08,0.14,0.14,0.14,0.141,0.125,0.125
4/10/2016 04:15:00,15min,Peter Sinks,UCC,270,36.0,36.2,35.7,36.49,36.39,36.31,36.28,4/10/2016 04:02:02,4/10/2016 04:02:03,4/10/2016 04:06:19,4/10/2016 04:06:20,36.29,36.24,4/10/2016 04:05:07,4/10/2016 04:05:07,35.43,35.30,35.53,35.56,4/10/2016 04:08:04,4/10/2016 04:08:04,4/10/2016 04:11:28,4/10/2016 04:11:28,35.39,35.34,4/10/2016 04:08:07,4/10/2016 04:08:07,36.08,35.96,35.97,35.96,35.99,35.94,0.1890,0.1890,0.1410,0.1360,0.1510,0.1510,-0,-0,10APR2016:04:02:25,11.4,4/10/2016 04:01:43,7.0,12,15.3300,2400,4/10/2016 04:05:50,2340,4/10/2016 04:00:02,2348,12.3,36.26,36.26,36.26,36.26,4/10/2016 04:06:29,4/10/2016 04:06:29,4/10/2016 04:06:29,4/10/2016 04:06:29,36.22,36.22,4/10/2016 04:02:39,4/10/2016 04:02:39,35.65,35.65,35.65,35.65,4/10/2016 04:08:16,4/10/2016 04:08:16,4/10/2016 04:08:16,4/10/2016 04:08:16,35.7,35.7,4/10/2016 04:08:34,4/10/2016 04:08:34,35.99,35.99,35.99,35.99,35.97,35.97,0.133,0.132,0.133,0.133,0.113,0.113
4/10/2016 04:30:00,15min,Peter Sinks,UCC,270,35.8,36.1,35.4,36.35,36.21,36.12,36.10,4/10/2016 04:15:31,4/10/2016 04:15:31,4/10/2016 04:19:32,4/10/2016 04:19:32,36.21,36.16,4/10/2016 04:19:32,4/10/2016 04:19:32,35.39,35.26,35.34,35.34,4/10/2016 04:27:44,4/10/2016 04:27:44,4/10/2016 04:20:56,4/10/2016 04:20:56,35.24,35.19,4/10/2016 04:27:44,4/10/2016 04:27:44,35.90,35.78,35.78,35.76,35.82,35.76,0.1890,0.1880,0.1460,0.1420,0.1700,0.1690,-0,-0,10APR2016:04:15:05,14.9,4/10/2016 04:16:24,8.3,8,13.0500,2400,4/10/2016 04:16:23,2310,4/10/2016 04:24:22,2347,12.2,36.1,36.1,36.1,36.1,4/10/2016 04:19:39,4/10/2016 04:19:39,4/10/2016 04:19:38,4/10/2016 04:19:38,36.05,36.05,4/10/2016 04:19:51,4/10/2016 04:19:50,35.46,35.46,35.46,35.46,4/10/2016 04:27:51,4/10/2016 04:27:50,4/10/2016 04:27:50,4/10/2016 04:27:50,35.4,35.4,4/10/2016 04:27:57,4/10/2016 04:27:57,35.8,35.8,35.8,35.8,35.8,35.8,0.138,0.138,0.138,0.139,0.136,0.136
4/10/2016 04:45:00,15min,Peter Sinks,UCC,270,35.5,35.8,35.3,36.10,35.98,35.91,35.90,4/10/2016 04:32:36,4/10/2016 04:32:36,4/10/2016 04:32:36,4/10/2016 04:32:36,35.98,35.93,4/10/2016 04:32:38,4/10/2016 04:32:38,35.12,34.99,35.13,35.12,4/10/2016 04:42:24,4/10/2016 04:42:24,4/10/2016 04:42:24,4/10/2016 04:42:24,35.17,35.12,4/10/2016 04:41:09,4/10/2016 04:41:09,35.60,35.48,35.50,35.49,35.51,35.45,0.1780,0.1810,0.1390,0.1350,0.1790,0.1790,-0,-0,10APR2016:04:33:21,15.1,4/10/2016 04:36:05,8.7,19,13.5900,2430,4/10/2016 04:36:07,2340,4/10/2016 04:30:01,2349,12.3,35.86,35.85,35.85,35.86,4/10/2016 04:32:44,4/10/2016 04:32:44,4/10/2016 04:32:44,4/10/2016 04:32:43,35.81,35.81,4/10/2016 04:33:50,4/10/2016 04:33:50,35.24,35.24,35.24,35.24,4/10/2016 04:43:17,4/10/2016 04:43:17,4/10/2016 04:43:17,4/10/2016 04:43:16,35.27,35.27,4/10/2016 04:41:21,4/10/2016 04:41:21,35.52,35.52,35.52,35.52,35.49,35.49,0.135,0.135,0.135,0.136,0.145,0.145
4/10/2016 05:00:00,15min,Peter Sinks,UCC,270,35.2,35.4,35.0,35.63,35.45,35.60,35.58,4/10/2016 04:49:22,4/10/2016 04:49:22,4/10/2016 04:51:40,4/10/2016 04:51:40,35.40,35.34,4/10/2016 04:45:01,4/10/2016 04:45:01,34.92,34.75,34.97,34.96,4/10/2016 04:59:24,4/10/2016 04:59:24,4/10/2016 04:59:25,4/10/2016 04:47:36,34.79,34.74,4/10/2016 04:59:33,4/10/2016 04:59:33,35.34,35.17,35.27,35.26,35.19,35.14,0.1370,0.1350,0.1140,0.1110,0.1260,0.1260,-0,-0,10APR2016:04:45:01,13.4,4/10/2016 04:58:06,7.5,18,13.5300,2400,4/10/2016 04:45:32,2340,4/10/2016 04:45:01,2348,12.1,35.49,35.49,35.49,35.49,4/10/2016 04:51:48,4/10/2016 04:51:48,4/10/2016 04:51:48,4/10/2016 04:51:47,35.34,35.34,4/10/2016 04:58:55,4/10/2016 04:58:54,34.99,34.99,34.99,34.99,4/10/2016 04:47:38,4/10/2016 04:47:38,4/10/2016 04:47:37,4/10/2016 04:47:37,34.92,34.92,4/10/2016 04:59:45,4/10/2016 04:59:44,35.26,35.26,35.26,35.26,35.17,35.17,0.099,0.099,0.099,0.099,0.091,0.092
4/10/2016 05:15:00,15min,Peter Sinks,UCC,270,35.2,35.4,35.0,35.71,35.57,35.49,35.48,4/10/2016 05:12:00,4/10/2016 05:12:00,4/10/2016 05:13:26,4/10/2016 05:13:26,35.54,35.48,4/10/2016 05:13:37,4/10/2016 05:13:37,34.91,34.74,34.93,34.93,4/10/2016 05:01:16,4/10/2016 05:01:16,4/10/2016 05:06:35,4/10/2016 05:06:35,34.79,34.74,4/10/2016 05:01:14,4/10/2016 05:01:14,35.30,35.15,35.20,35.19,35.18,35.13,0.1490,0.1490,0.1180,0.1150,0.1340,0.1340,-0,-0,10APR2016:05:13:57,12.3,4/10/2016 05:01:20,7.4,15,14.5500,2400,4/10/2016 05:01:20,2340,4/10/2016 05:00:01,2348,12.2,35.5,35.5,35.5,35.5,4/10/2016 05:13:43,4/10/2016 05:13:43,4/10/2016 05:13:43,4/10/2016 05:13:43,35.36,35.36,4/10/2016 05:13:53,4/10/2016 05:13:52,34.99,34.99,34.99,34.99,4/10/2016 05:04:41,4/10/2016 05:04:41,4/10/2016 05:04:41,4/10/2016 05:05:42,34.97,34.97,4/10/2016 05:08:59,4/10/2016 05:08:58,35.21,35.21,35.21,35.21,35.16,35.16,0.108,0.108,0.108,0.108,0.099,0.099
4/10/2016 05:30:00,15min,Peter Sinks,UCC,270,35.4,35.7,35.1,35.95,35.77,35.69,35.68,4/10/2016 05:22:31,4/10/2016 05:22:31,4/10/2016 05:29:25,4/10/2016 05:29:25,35.69,35.64,4/10/2016 05:22:13,4/10/2016 05:22:13,35.12,34.98,35.01,35.03,4/10/2016 05:15:24,4/10/2016 05:15:24,4/10/2016 05:15:25,4/10/2016 05:15:25,35.01,34.96,4/10/2016 05:15:02,4/10/2016 05:15:02,35.56,35.39,35.45,35.44,35.39,35.33,0.1570,0.1480,0.1390,0.1370,0.1300,0.1300,0,0,10APR2016:05:29:47,12.1,4/10/2016 05:26:31,8.0,17,13.4700,2400,4/10/2016 05:28:49,2340,4/10/2016 05:15:01,2347,12.3,35.68,35.68,35.68,35.68,4/10/2016 05:21:17,4/10/2016 05:21:16,4/10/2016 05:21:16,4/10/2016 05:21:16,35.66,35.66,4/10/2016 05:21:29,4/10/2016 05:21:28,35.14,35.14,35.14,35.14,4/10/2016 05:15:01,4/10/2016 05:15:01,4/10/2016 05:15:01,4/10/2016 05:15:01,35.06,35.06,4/10/2016 05:15:12,4/10/2016 05:15:11,35.46,35.46,35.46,35.46,35.36,35.36,0.129,0.128,0.128,0.128,0.104,0.103
4/10/2016 05:45:00,15min,Peter Sinks,UCC,270,35.3,35.7,34.7,36.02,35.89,35.78,35.73,4/10/2016 05:35:32,4/10/2016 05:35:32,4/10/2016 05:34:59,4/10/2016 05:34:59,35.85,35.80,4/10/2016 05:36:14,4/10/2016 05:36:14,34.73,34.59,34.68,34.67,4/10/2016 05:43:27,4/10/2016 05:43:27,4/10/2016 05:44:17,4/10/2016 05:44:17,34.65,34.60,4/10/2016 05:43:05,4/10/2016 05:43:05,35.44,35.29,35.32,35.31,35.32,35.26,0.2600,0.2660,0.2420,0.2400,0.2550,0.2550,0,1,10APR2016:05:43:21,11.2,4/10/2016 05:31:03,6.2,16,13.3600,2370,4/10/2016 05:30:04,2340,4/10/2016 05:30:01,2346,12.3,35.74,35.73,35.74,35.74,4/10/2016 05:35:44,4/10/2016 05:35:44,4/10/2016 05:35:44,4/10/2016 05:35:44,35.69,35.69,4/10/2016 05:36:23,4/10/2016 05:36:22,34.75,34.75,34.75,34.75,4/10/2016 05:44:21,4/10/2016 05:44:21,4/10/2016 05:44:21,4/10/2016 05:44:21,34.7,34.7,4/10/2016 05:44:07,4/10/2016 05:44:06,35.34,35.34,35.34,35.34,35.3,35.3,0.234,0.234,0.235,0.235,0.233,0.233
4/10/2016 06:00:00,15min,Peter Sinks,UCC,270,35.3,35.7,34.9,35.90,35.76,35.71,35.71,4/10/2016 05:48:28,4/10/2016 05:48:28,4/10/2016 05:48:29,4/10/2016 05:48:29,35.77,35.72,4/10/2016 05:48:27,4/10/2016 05:48:27,35.00,34.88,34.86,34.85,4/10/2016 05:58:47,4/10/2016 05:58:47,4/10/2016 05:45:01,4/10/2016 05:45:01,34.94,34.89,4/10/2016 05:59:15,4/10/2016 05:59:15,35.42,35.31,35.28,35.26,35.35,35.30,0.1880,0.1880,0.1520,0.1510,0.1520,0.1520,2,4,10APR2016:06:00:00,11.4,4/10/2016 05:47:53,6.7,7,16.6800,2370,4/10/2016 05:45:02,2310,4/10/2016 05:54:07,2344,12.3,35.7,35.7,35.7,35.7,4/10/2016 05:48:36,4/10/2016 05:48:36,4/10/2016 05:48:36,4/10/2016 05:48:36,35.65,35.65,4/10/2016 05:48:56,4/10/2016 05:48:56,34.9,34.9,34.9,34.9,4/10/2016 05:45:01,4/10/2016 05:45:01,4/10/2016 05:45:01,4/10/2016 05:45:01,34.95,34.95,4/10/2016 05:45:12,4/10/2016 05:45:11,35.31,35.31,35.32,35.32,35.32,35.32,0.15,0.149,0.149,0.149,0.129,0.128
4/10/2016 06:15:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.7,35.65,35.53,35.46,35.44,4/10/2016 06:00:25,4/10/2016 06:00:24,4/10/2016 06:02:16,4/10/2016 06:00:53,35.54,35.49,4/10/2016 06:02:17,4/10/2016 06:02:17,34.49,34.39,34.58,34.58,4/10/2016 06:14:22,4/10/2016 06:14:22,4/10/2016 06:14:23,4/10/2016 06:14:23,34.50,34.45,4/10/2016 06:07:41,4/10/2016 06:07:41,35.12,35.00,35.03,35.02,35.00,34.95,0.2310,0.2520,0.1930,0.1890,0.2760,0.2760,11,17,10APR2016:06:14:06,13.8,4/10/2016 06:06:26,8.7,3,13.8600,4650,4/10/2016 06:05:15,2310,4/10/2016 06:03:04,3840,12.2,35.45,35.45,35.45,35.46,4/10/2016 06:01:04,4/10/2016 06:01:03,4/10/2016 06:01:03,4/10/2016 06:01:03,35.46,35.46,4/10/2016 06:01:06,4/10/2016 06:01:05,34.7,34.7,34.7,34.69,4/10/2016 06:14:29,4/10/2016 06:14:29,4/10/2016 06:14:28,4/10/2016 06:14:28,34.61,34.61,4/10/2016 06:12:08,4/10/2016 06:12:07,35.05,35.04,35.04,35.04,34.99,34.99,0.204,0.203,0.203,0.204,0.264,0.264
4/10/2016 06:30:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.3,35.15,35.09,34.98,34.97,4/10/2016 06:15:14,4/10/2016 06:15:14,4/10/2016 06:15:14,4/10/2016 06:15:06,35.10,35.05,4/10/2016 06:15:07,4/10/2016 06:15:07,34.24,34.15,34.33,34.33,4/10/2016 06:29:50,4/10/2016 06:29:33,4/10/2016 06:29:33,4/10/2016 06:29:33,34.20,34.14,4/10/2016 06:29:34,4/10/2016 06:29:34,34.69,34.62,34.67,34.65,34.66,34.61,0.1660,0.1720,0.1190,0.1160,0.1550,0.1550,26,41,10APR2016:06:30:00,15.8,4/10/2016 06:29:24,8.7,7,14.6300,4650,4/10/2016 06:15:01,4590,4/10/2016 06:16:16,4631,12.2,35.02,35.02,35.02,35.02,4/10/2016 06:15:08,4/10/2016 06:15:07,4/10/2016 06:15:07,4/10/2016 06:15:07,35.01,35.02,4/10/2016 06:15:22,4/10/2016 06:15:22,34.32,34.32,34.32,34.32,4/10/2016 06:29:43,4/10/2016 06:29:43,4/10/2016 06:29:43,4/10/2016 06:29:42,34.28,34.27,4/10/2016 06:29:58,4/10/2016 06:29:57,34.66,34.66,34.66,34.66,34.65,34.65,0.128,0.127,0.128,0.128,0.129,0.129
4/10/2016 06:45:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.6,34.47,34.45,34.59,34.56,4/10/2016 06:35:22,4/10/2016 06:35:22,4/10/2016 06:35:24,4/10/2016 06:32:17,34.34,34.29,4/10/2016 06:30:05,4/10/2016 06:30:05,33.55,33.52,33.85,33.84,4/10/2016 06:40:32,4/10/2016 06:40:32,4/10/2016 06:44:55,4/10/2016 06:44:55,33.37,33.32,4/10/2016 06:44:56,4/10/2016 06:44:56,34.00,33.95,34.26,34.26,33.85,33.80,0.2100,0.2250,0.1800,0.1810,0.2750,0.2750,45,49,10APR2016:06:40:59,15.6,4/10/2016 06:30:23,9.6,8,15.0400,4680,4/10/2016 06:38:54,4590,4/10/2016 06:30:27,4637,12.2,34.43,34.42,34.43,34.43,4/10/2016 06:35:34,4/10/2016 06:35:33,4/10/2016 06:35:33,4/10/2016 06:35:33,34.28,34.28,4/10/2016 06:30:05,4/10/2016 06:30:04,33.78,33.78,33.78,33.78,4/10/2016 06:45:00,4/10/2016 06:45:00,4/10/2016 06:45:00,4/10/2016 06:45:00,33.44,33.44,4/10/2016 06:45:00,4/10/2016 06:45:00,34.12,34.12,34.12,34.12,33.84,33.84,0.189,0.189,0.189,0.189,0.27,0.27
4/10/2016 07:00:00,15min,Peter Sinks,UCC,270,33.5,33.7,33.2,33.94,33.76,34.01,33.98,4/10/2016 06:45:51,4/10/2016 06:55:47,4/10/2016 06:45:24,4/10/2016 06:45:24,33.61,33.55,4/10/2016 06:58:21,4/10/2016 06:58:21,33.46,33.29,33.40,33.40,4/10/2016 06:52:07,4/10/2016 06:52:06,4/10/2016 06:52:12,4/10/2016 06:52:07,33.08,33.03,4/10/2016 06:51:52,4/10/2016 06:51:52,33.73,33.56,33.68,33.67,33.41,33.36,0.0880,0.0930,0.1200,0.1160,0.1400,0.1400,46,48,10APR2016:06:58:23,14.2,4/10/2016 06:50:25,9.1,22,11.3300,4680,4/10/2016 06:45:39,4590,4/10/2016 06:59:36,4640,12.2,33.88,33.88,33.88,33.88,4/10/2016 06:45:58,4/10/2016 06:45:58,4/10/2016 06:45:57,4/10/2016 06:45:57,33.57,33.57,4/10/2016 06:58:41,4/10/2016 06:58:41,33.41,33.41,33.41,33.41,4/10/2016 06:52:15,4/10/2016 06:52:14,4/10/2016 06:52:14,4/10/2016 06:52:14,33.06,33.06,4/10/2016 06:52:20,4/10/2016 06:52:19,33.66,33.66,33.66,33.66,33.38,33.38,0.092,0.092,0.092,0.092,0.125,0.125
4/10/2016 07:15:00,15min,Peter Sinks,UCC,270,33.3,33.6,33.1,33.71,33.60,33.61,33.59,4/10/2016 07:00:25,4/10/2016 07:00:24,4/10/2016 07:00:30,4/10/2016 07:00:01,33.60,33.55,4/10/2016 07:00:36,4/10/2016 07:00:36,33.12,32.99,33.11,33.11,4/10/2016 07:08:22,4/10/2016 07:08:22,4/10/2016 07:08:21,4/10/2016 07:08:21,33.00,32.95,4/10/2016 07:12:16,4/10/2016 07:12:16,33.38,33.25,33.33,33.33,33.21,33.16,0.1360,0.1460,0.1320,0.1310,0.1700,0.1700,58,80,10APR2016:07:15:00,15.3,4/10/2016 07:12:26,9.9,7,14.9800,4680,4/10/2016 07:00:55,4590,4/10/2016 07:05:16,4641,12.2,33.64,33.64,33.64,33.64,4/10/2016 07:00:01,4/10/2016 07:00:01,4/10/2016 07:00:01,4/10/2016 07:00:01,33.56,33.56,4/10/2016 07:00:01,4/10/2016 07:00:01,33.13,33.13,33.13,33.13,4/10/2016 07:08:25,4/10/2016 07:08:25,4/10/2016 07:08:25,4/10/2016 07:08:25,33.04,33.04,4/10/2016 07:12:23,4/10/2016 07:12:22,33.32,33.32,33.32,33.32,33.2,33.2,0.136,0.136,0.136,0.136,0.168,0.168
4/10/2016 07:30:00,15min,Peter Sinks,UCC,270,33.2,33.3,33.2,33.44,33.33,33.46,33.46,4/10/2016 07:24:11,4/10/2016 07:24:12,4/10/2016 07:23:44,4/10/2016 07:23:44,33.44,33.39,4/10/2016 07:23:46,4/10/2016 07:23:46,33.17,33.03,33.21,33.20,4/10/2016 07:17:58,4/10/2016 07:17:58,4/10/2016 07:15:32,4/10/2016 07:15:32,33.00,32.94,4/10/2016 07:26:16,4/10/2016 07:26:16,33.32,33.19,33.35,33.35,33.25,33.20,0.0530,0.0530,0.0490,0.0490,0.0840,0.0840,96,103,10APR2016:07:24:15,14.5,4/10/2016 07:23:12,8.5,6,13.7100,4710,4/10/2016 07:19:12,4620,4/10/2016 07:15:04,4670,12.3,33.38,33.38,33.38,33.38,4/10/2016 07:23:13,4/10/2016 07:23:12,4/10/2016 07:23:12,4/10/2016 07:23:12,33.3,33.3,4/10/2016 07:23:18,4/10/2016 07:23:17,33.21,33.21,33.21,33.21,4/10/2016 07:27:11,4/10/2016 07:27:11,4/10/2016 07:27:11,4/10/2016 07:27:10,33.1,33.1,4/10/2016 07:18:11,4/10/2016 07:18:10,33.3,33.3,33.3,33.3,33.22,33.22,0.039,0.039,0.039,0.039,0.046,0.046
4/10/2016 07:45:00,15min,Peter Sinks,UCC,270,33.2,33.4,33.1,33.58,33.45,33.46,33.46,4/10/2016 07:43:43,4/10/2016 07:43:43,4/10/2016 07:31:09,4/10/2016 07:31:08,33.59,33.54,4/10/2016 07:43:44,4/10/2016 07:43:44,33.12,33.00,33.18,33.19,4/10/2016 07:36:25,4/10/2016 07:36:25,4/10/2016 07:39:13,4/10/2016 07:37:37,33.00,32.95,4/10/2016 07:39:17,4/10/2016 07:39:17,33.32,33.19,33.32,33.32,33.25,33.20,0.0730,0.0710,0.0640,0.0620,0.1010,0.1010,98,112,10APR2016:07:40:56,11.8,4/10/2016 07:39:46,7.4,10,15.7200,4710,4/10/2016 07:30:12,4650,4/10/2016 07:30:24,4684,12.4,33.42,33.42,33.42,33.42,4/10/2016 07:43:52,4/10/2016 07:43:52,4/10/2016 07:43:51,4/10/2016 07:43:51,33.41,33.41,4/10/2016 07:44:09,4/10/2016 07:44:08,33.14,33.14,33.14,33.14,4/10/2016 07:36:32,4/10/2016 07:36:31,4/10/2016 07:36:31,4/10/2016 07:36:31,33.05,33.05,4/10/2016 07:38:26,4/10/2016 07:38:26,33.29,33.29,33.29,33.29,33.23,33.23,0.055,0.055,0.055,0.055,0.081,0.081
4/10/2016 08:00:00,15min,Peter Sinks,UCC,270,33.4,33.6,33.3,33.75,33.59,33.60,33.60,4/10/2016 07:49:36,4/10/2016 07:49:36,4/10/2016 07:49:39,4/10/2016 07:49:39,33.59,33.54,4/10/2016 07:58:44,4/10/2016 07:58:44,33.24,33.11,33.24,33.24,4/10/2016 07:46:43,4/10/2016 07:46:43,4/10/2016 07:53:50,4/10/2016 07:53:49,33.22,33.16,4/10/2016 07:52:59,4/10/2016 07:52:59,33.45,33.32,33.39,33.38,33.42,33.36,0.0920,0.0790,0.0680,0.0680,0.0980,0.0980,89,102,10APR2016:07:46:13,13.6,4/10/2016 07:49:34,8.8,8,15.7000,4710,4/10/2016 07:45:26,4620,4/10/2016 07:57:48,4674,12.3,33.59,33.59,33.59,33.59,4/10/2016 07:49:49,4/10/2016 07:49:48,4/10/2016 07:49:48,4/10/2016 07:49:48,33.52,33.52,4/10/2016 07:59:13,4/10/2016 07:59:13,33.26,33.26,33.26,33.26,4/10/2016 07:47:36,4/10/2016 07:47:36,4/10/2016 07:47:35,4/10/2016 07:47:35,33.24,33.24,4/10/2016 07:54:01,4/10/2016 07:54:00,33.38,33.38,33.38,33.38,33.39,33.39,0.069,0.069,0.069,0.069,0.076,0.076
4/10/2016 08:15:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.4,34.00,33.86,33.91,33.91,4/10/2016 08:14:59,4/10/2016 08:14:59,4/10/2016 08:14:59,4/10/2016 08:15:00,33.90,33.85,4/10/2016 08:14:59,4/10/2016 08:14:59,33.41,33.29,33.37,33.36,4/10/2016 08:00:03,4/10/2016 08:00:03,4/10/2016 08:00:07,4/10/2016 08:00:07,33.37,33.32,4/10/2016 08:00:07,4/10/2016 08:00:07,33.65,33.49,33.59,33.57,33.57,33.52,0.1010,0.0890,0.0940,0.0950,0.0750,0.0750,68,78,10APR2016:08:01:03,12.5,4/10/2016 08:01:46,7.9,5,11.2100,4770,4/10/2016 08:12:16,4620,4/10/2016 08:01:01,4688,12.3,33.83,33.83,33.83,33.83,4/10/2016 08:14:32,4/10/2016 08:14:33,4/10/2016 08:14:33,4/10/2016 08:14:33,33.72,33.72,4/10/2016 08:14:32,4/10/2016 08:14:32,33.39,33.39,33.39,33.39,4/10/2016 08:00:08,4/10/2016 08:00:07,4/10/2016 08:00:07,4/10/2016 08:00:07,33.44,33.44,4/10/2016 08:00:09,4/10/2016 08:00:09,33.57,33.57,33.57,33.57,33.54,33.54,0.082,0.082,0.082,0.082,0.052,0.052
4/10/2016 08:30:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.8,34.77,34.54,34.86,34.86,4/10/2016 08:24:21,4/10/2016 08:24:21,4/10/2016 08:29:20,4/10/2016 08:29:20,34.65,34.60,4/10/2016 08:24:26,4/10/2016 08:24:26,33.79,33.61,33.86,33.87,4/10/2016 08:15:55,4/10/2016 08:15:55,4/10/2016 08:15:31,4/10/2016 08:15:25,33.68,33.63,4/10/2016 08:15:20,4/10/2016 08:15:20,34.20,34.03,34.37,34.36,34.14,34.09,0.2050,0.2070,0.2730,0.2750,0.2000,0.2000,97,130,10APR2016:08:30:00,7.7,4/10/2016 08:16:04,4.7,3,13.1800,4800,4/10/2016 08:27:40,4620,4/10/2016 08:15:07,4706,12.3,34.68,34.68,34.68,34.68,4/10/2016 08:24:29,4/10/2016 08:24:29,4/10/2016 08:24:28,4/10/2016 08:24:28,34.48,34.48,4/10/2016 08:24:42,4/10/2016 08:24:41,33.82,33.82,33.82,33.82,4/10/2016 08:15:01,4/10/2016 08:15:39,4/10/2016 08:15:39,4/10/2016 08:15:39,33.7,33.7,4/10/2016 08:15:01,4/10/2016 08:15:01,34.23,34.23,34.23,34.23,34.11,34.11,0.23,0.23,0.23,0.23,0.192,0.192
4/10/2016 08:45:00,15min,Peter Sinks,UCC,270,34.8,35.2,34.4,35.24,35.12,35.41,35.40,4/10/2016 08:44:12,4/10/2016 08:44:18,4/10/2016 08:43:39,4/10/2016 08:43:38,35.24,35.19,4/10/2016 08:44:11,4/10/2016 08:44:11,34.18,34.06,34.70,34.71,4/10/2016 08:31:15,4/10/2016 08:30:29,4/10/2016 08:30:41,4/10/2016 08:30:29,34.20,34.15,4/10/2016 08:30:40,4/10/2016 08:30:40,34.80,34.69,35.04,35.05,34.79,34.74,0.2170,0.2220,0.1450,0.1470,0.2080,0.2080,154,175,10APR2016:08:44:55,7.0,4/10/2016 08:33:05,4.0,22,15.0900,4740,4/10/2016 08:30:02,4680,4/10/2016 08:30:34,4706,12.3,35.24,35.24,35.24,35.24,4/10/2016 08:44:24,4/10/2016 08:44:23,4/10/2016 08:44:23,4/10/2016 08:44:23,35.15,35.15,4/10/2016 08:44:29,4/10/2016 08:44:28,34.48,34.48,34.47,34.47,4/10/2016 08:30:42,4/10/2016 08:30:41,4/10/2016 08:30:41,4/10/2016 08:30:41,34.27,34.27,4/10/2016 08:30:49,4/10/2016 08:30:49,34.89,34.89,34.89,34.89,34.75,34.76,0.171,0.171,0.171,0.171,0.198,0.198
4/10/2016 09:00:00,15min,Peter Sinks,UCC,270,35.5,36.0,35.0,36.14,35.96,36.18,36.19,4/10/2016 08:59:44,4/10/2016 08:59:44,4/10/2016 08:59:44,4/10/2016 08:59:45,35.99,35.93,4/10/2016 08:57:49,4/10/2016 08:57:49,34.80,34.70,35.06,35.09,4/10/2016 08:45:04,4/10/2016 08:45:04,4/10/2016 08:45:07,4/10/2016 08:45:07,34.87,34.82,4/10/2016 08:45:05,4/10/2016 08:45:05,35.54,35.43,35.68,35.69,35.53,35.48,0.2580,0.2450,0.2170,0.2130,0.2340,0.2340,179,190,10APR2016:08:59:48,10.7,4/10/2016 08:59:50,6.2,34,11.5200,4770,4/10/2016 08:47:01,4710,4/10/2016 08:45:02,4744,12.5,36.07,36.07,36.07,36.07,4/10/2016 08:59:55,4/10/2016 08:59:55,4/10/2016 08:59:54,4/10/2016 08:59:54,35.87,35.87,4/10/2016 08:59:18,4/10/2016 08:59:17,35,35,35,34.99,4/10/2016 08:45:13,4/10/2016 08:45:12,4/10/2016 08:45:12,4/10/2016 08:45:12,35.03,35.03,4/10/2016 08:45:23,4/10/2016 08:45:22,35.58,35.58,35.58,35.58,35.49,35.49,0.224,0.223,0.224,0.224,0.221,0.221
4/10/2016 09:15:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.8,36.42,36.28,36.42,36.43,4/10/2016 09:06:15,4/10/2016 09:06:16,4/10/2016 09:06:13,4/10/2016 09:06:16,36.36,36.31,4/10/2016 09:06:07,4/10/2016 09:06:07,35.71,35.57,35.79,35.83,4/10/2016 09:11:47,4/10/2016 09:04:04,4/10/2016 09:12:37,4/10/2016 09:12:37,35.83,35.78,4/10/2016 09:00:37,4/10/2016 09:00:37,36.09,35.98,36.13,36.16,36.07,36.01,0.1410,0.1340,0.1300,0.1220,0.1260,0.1260,208,242,10APR2016:09:15:00,11.8,4/10/2016 09:09:26,7.8,45,10.4200,4830,4/10/2016 09:10:31,4740,4/10/2016 09:00:01,4788,12.5,36.33,36.33,36.33,36.33,4/10/2016 09:06:20,4/10/2016 09:06:19,4/10/2016 09:06:19,4/10/2016 09:06:19,36.24,36.24,4/10/2016 09:06:24,4/10/2016 09:06:24,35.83,35.83,35.83,35.83,4/10/2016 09:00:46,4/10/2016 09:00:46,4/10/2016 09:00:46,4/10/2016 09:00:46,35.85,35.85,4/10/2016 09:00:01,4/10/2016 09:00:01,36.09,36.09,36.09,36.09,36.04,36.04,0.111,0.111,0.111,0.111,0.103,0.103
4/10/2016 09:30:00,15min,Peter Sinks,UCC,270,36.2,36.6,35.9,36.61,36.47,37.17,37.17,4/10/2016 09:27:13,4/10/2016 09:27:14,4/10/2016 09:29:10,4/10/2016 09:29:10,36.60,36.54,4/10/2016 09:27:12,4/10/2016 09:27:12,35.58,35.47,35.84,35.91,4/10/2016 09:15:19,4/10/2016 09:15:19,4/10/2016 09:17:27,4/10/2016 09:17:27,35.84,35.79,4/10/2016 09:15:19,4/10/2016 09:15:19,36.25,36.13,36.48,36.50,36.28,36.23,0.1870,0.1750,0.2650,0.2560,0.1570,0.1570,285,316,10APR2016:09:29:59,12.7,4/10/2016 09:26:45,7.7,32,15.0000,4920,4/10/2016 09:25:04,4800,4/10/2016 09:15:27,4870,12.8,36.81,36.81,36.81,36.81,4/10/2016 09:29:19,4/10/2016 09:29:20,4/10/2016 09:29:20,4/10/2016 09:29:18,36.48,36.48,4/10/2016 09:29:42,4/10/2016 09:29:41,35.87,35.87,35.87,35.87,4/10/2016 09:15:26,4/10/2016 09:15:25,4/10/2016 09:15:25,4/10/2016 09:15:25,35.89,35.89,4/10/2016 09:15:31,4/10/2016 09:15:30,36.34,36.34,36.34,36.34,36.25,36.25,0.184,0.184,0.184,0.185,0.129,0.129
4/10/2016 09:45:00,15min,Peter Sinks,UCC,270,36.5,37.2,36.3,37.23,37.09,37.52,37.55,4/10/2016 09:42:02,4/10/2016 09:42:29,4/10/2016 09:45:00,4/10/2016 09:45:00,37.20,37.14,4/10/2016 09:42:02,4/10/2016 09:42:02,35.94,35.84,36.34,36.42,4/10/2016 09:37:10,4/10/2016 09:37:09,4/10/2016 09:37:31,4/10/2016 09:37:31,36.22,36.17,4/10/2016 09:31:59,4/10/2016 09:31:59,36.53,36.42,36.98,37.01,36.59,36.54,0.2860,0.2680,0.2070,0.1920,0.2320,0.2320,369,419,10APR2016:09:42:43,12.7,4/10/2016 09:36:02,7.4,28,16.0800,5070,4/10/2016 09:39:06,4890,4/10/2016 09:30:01,4992,13.1,37.2,37.2,37.2,37.2,4/10/2016 09:42:13,4/10/2016 09:42:13,4/10/2016 09:42:13,4/10/2016 09:42:13,37.1,37.1,4/10/2016 09:42:37,4/10/2016 09:42:37,36.25,36.25,36.25,36.25,4/10/2016 09:37:35,4/10/2016 09:37:35,4/10/2016 09:37:35,4/10/2016 09:37:35,36.25,36.25,4/10/2016 09:32:29,4/10/2016 09:37:38,36.73,36.73,36.73,36.73,36.57,36.57,0.183,0.183,0.183,0.183,0.216,0.216
4/10/2016 10:00:00,15min,Peter Sinks,UCC,270,36.9,37.8,36.5,37.48,37.34,39.39,39.39,4/10/2016 09:59:10,4/10/2016 09:52:54,4/10/2016 09:57:18,4/10/2016 09:57:20,37.50,37.44,4/10/2016 09:57:06,4/10/2016 09:57:06,36.05,35.99,36.65,36.76,4/10/2016 09:45:04,4/10/2016 09:45:04,4/10/2016 09:46:26,4/10/2016 09:46:26,36.37,36.32,4/10/2016 09:45:02,4/10/2016 09:45:02,36.88,36.77,37.90,37.94,37.01,36.96,0.2850,0.2650,0.6210,0.6160,0.2510,0.2510,530,690,10APR2016:09:56:14,11.8,4/10/2016 09:58:50,6.9,19,16.4800,5040,4/10/2016 09:45:01,4950,4/10/2016 09:58:54,5011,13.3,38.27,38.27,38.27,38.27,4/10/2016 09:57:20,4/10/2016 09:57:19,4/10/2016 09:57:19,4/10/2016 09:57:19,37.36,37.36,4/10/2016 09:57:33,4/10/2016 09:57:32,36.6,36.6,36.6,36.6,4/10/2016 09:46:34,4/10/2016 09:46:33,4/10/2016 09:46:33,4/10/2016 09:46:33,36.44,36.44,4/10/2016 09:45:27,4/10/2016 09:45:27,37.37,37.37,37.37,37.37,36.97,36.97,0.377,0.377,0.377,0.377,0.233,0.233
4/10/2016 10:15:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.8,37.56,37.48,39.31,39.34,4/10/2016 10:11:13,4/10/2016 10:11:13,4/10/2016 10:02:06,4/10/2016 10:02:06,37.72,37.67,4/10/2016 10:02:04,4/10/2016 10:02:04,36.06,36.03,37.27,37.37,4/10/2016 10:04:41,4/10/2016 10:04:41,4/10/2016 10:13:34,4/10/2016 10:13:34,36.45,36.40,4/10/2016 10:04:38,4/10/2016 10:04:38,37.01,36.90,38.34,38.38,37.19,37.14,0.2640,0.2450,0.4740,0.4530,0.2110,0.2110,623,757,10APR2016:10:10:56,11.8,4/10/2016 10:11:10,7.5,14,14.1000,5040,4/10/2016 10:10:10,4950,4/10/2016 10:03:08,4999,13.3,38.25,38.25,38.25,38.26,4/10/2016 10:02:08,4/10/2016 10:02:08,4/10/2016 10:02:07,4/10/2016 10:02:07,37.5,37.51,4/10/2016 10:02:10,4/10/2016 10:02:09,37.06,37.06,37.06,37.06,4/10/2016 10:07:31,4/10/2016 10:07:30,4/10/2016 10:07:30,4/10/2016 10:07:30,36.56,36.56,4/10/2016 10:05:04,4/10/2016 10:05:03,37.65,37.65,37.65,37.65,37.16,37.16,0.243,0.242,0.243,0.243,0.181,0.181
4/10/2016 10:30:00,15min,Peter Sinks,UCC,270,37.2,38.1,37.1,38.07,37.89,39.49,39.54,4/10/2016 10:28:10,4/10/2016 10:28:11,4/10/2016 10:23:46,4/10/2016 10:23:46,38.10,38.04,4/10/2016 10:28:12,4/10/2016 10:28:12,36.34,36.27,37.64,37.71,4/10/2016 10:16:19,4/10/2016 10:16:19,4/10/2016 10:25:57,4/10/2016 10:25:57,36.82,36.77,4/10/2016 10:16:19,4/10/2016 10:16:19,37.16,37.06,38.67,38.72,37.34,37.29,0.3160,0.2880,0.4450,0.4300,0.2310,0.2310,560,638,10APR2016:10:20:18,13.2,4/10/2016 10:18:36,7.1,8,16.3400,5040,4/10/2016 10:15:43,4980,4/10/2016 10:15:01,5006,13.3,38.37,38.37,38.37,38.37,4/10/2016 10:23:59,4/10/2016 10:23:58,4/10/2016 10:23:58,4/10/2016 10:23:58,37.82,37.82,4/10/2016 10:28:32,4/10/2016 10:28:32,37.24,37.23,37.24,37.24,4/10/2016 10:26:05,4/10/2016 10:26:05,4/10/2016 10:26:05,4/10/2016 10:26:04,36.93,36.93,4/10/2016 10:26:27,4/10/2016 10:26:27,37.9,37.9,37.9,37.9,37.31,37.31,0.257,0.257,0.257,0.257,0.195,0.196
4/10/2016 10:45:00,15min,Peter Sinks,UCC,270,37.5,38.3,37.2,38.07,37.94,39.63,39.66,4/10/2016 10:40:32,4/10/2016 10:44:54,4/10/2016 10:44:55,4/10/2016 10:44:55,38.23,38.18,4/10/2016 10:44:59,4/10/2016 10:44:59,36.57,36.50,37.55,37.60,4/10/2016 10:43:50,4/10/2016 10:43:50,4/10/2016 10:37:30,4/10/2016 10:37:30,37.04,36.98,4/10/2016 10:43:51,4/10/2016 10:43:51,37.43,37.33,38.70,38.74,37.55,37.50,0.2840,0.2610,0.4450,0.4390,0.1930,0.1930,458,877,10APR2016:10:44:57,11.6,4/10/2016 10:37:45,7.1,5,14.9800,5040,4/10/2016 10:30:01,4980,4/10/2016 10:32:00,5016,13.3,38.69,38.69,38.69,38.69,4/10/2016 10:45:00,4/10/2016 10:45:00,4/10/2016 10:45:00,4/10/2016 10:45:00,37.84,37.85,4/10/2016 10:45:00,4/10/2016 10:45:00,37.35,37.35,37.35,37.35,4/10/2016 10:37:41,4/10/2016 10:37:41,4/10/2016 10:37:40,4/10/2016 10:37:40,37.14,37.14,4/10/2016 10:37:30,4/10/2016 10:37:29,38.05,38.05,38.05,38.05,37.52,37.52,0.266,0.266,0.266,0.267,0.15,0.15
4/10/2016 11:00:00,15min,Peter Sinks,UCC,270,38.2,39.4,38.0,38.69,38.60,41.99,42.01,4/10/2016 10:50:45,4/10/2016 10:50:55,4/10/2016 10:53:30,4/10/2016 10:53:30,38.98,38.92,4/10/2016 10:50:53,4/10/2016 10:50:53,37.23,37.18,38.19,38.31,4/10/2016 10:57:19,4/10/2016 10:57:19,4/10/2016 10:46:25,4/10/2016 10:46:25,37.77,37.72,4/10/2016 10:55:06,4/10/2016 10:55:06,38.05,37.97,40.33,40.39,38.37,38.32,0.2980,0.2790,0.7460,0.7360,0.2330,0.2330,839,962,10APR2016:10:50:43,12.7,4/10/2016 10:49:10,7.5,1,14.2000,5070,4/10/2016 10:45:36,4980,4/10/2016 10:46:33,5018,13.4,40.05,40.05,40.05,40.06,4/10/2016 10:52:51,4/10/2016 10:52:50,4/10/2016 10:52:50,4/10/2016 10:52:50,38.84,38.84,4/10/2016 10:51:21,4/10/2016 10:51:21,38.05,38.05,38.05,38.05,4/10/2016 10:46:33,4/10/2016 10:46:33,4/10/2016 10:46:32,4/10/2016 10:46:32,37.86,37.87,4/10/2016 10:45:01,4/10/2016 10:45:01,39.19,39.19,39.19,39.19,38.34,38.34,0.395,0.394,0.395,0.397,0.21,0.209
4/10/2016 11:15:00,15min,Peter Sinks,UCC,270,38.2,39.3,37.9,38.78,38.64,41.67,41.74,4/10/2016 11:04:29,4/10/2016 11:01:26,4/10/2016 11:13:23,4/10/2016 11:13:27,38.90,38.85,4/10/2016 11:12:42,4/10/2016 11:12:42,37.04,37.00,38.56,38.63,4/10/2016 11:03:36,4/10/2016 11:03:36,4/10/2016 11:00:31,4/10/2016 11:00:31,37.62,37.57,4/10/2016 11:03:10,4/10/2016 11:03:10,38.08,38.00,40.00,40.08,38.35,38.29,0.3430,0.3170,0.6920,0.6820,0.2370,0.2370,715,1207,10APR2016:11:08:21,11.4,4/10/2016 11:04:57,6.9,352,14.4100,5070,4/10/2016 11:06:58,4980,4/10/2016 11:00:33,5027,13.3,39.98,39.98,39.98,39.99,4/10/2016 11:13:33,4/10/2016 11:13:33,4/10/2016 11:13:33,4/10/2016 11:13:30,38.65,38.65,4/10/2016 11:12:48,4/10/2016 11:12:47,38.09,38.09,38.09,38.08,4/10/2016 11:02:15,4/10/2016 11:02:15,4/10/2016 11:02:15,4/10/2016 11:02:15,37.8,37.8,4/10/2016 11:03:19,4/10/2016 11:03:18,39.04,39.04,39.04,39.04,38.32,38.32,0.416,0.415,0.415,0.416,0.199,0.199
4/10/2016 11:30:00,15min,Peter Sinks,UCC,270,38.3,39.3,37.8,38.97,38.82,40.59,40.65,4/10/2016 11:28:42,4/10/2016 11:28:42,4/10/2016 11:28:54,4/10/2016 11:28:54,38.99,38.93,4/10/2016 11:29:43,4/10/2016 11:29:43,37.12,37.08,38.11,38.17,4/10/2016 11:16:48,4/10/2016 11:16:48,4/10/2016 11:16:48,4/10/2016 11:16:48,37.55,37.50,4/10/2016 11:16:48,4/10/2016 11:16:48,38.27,38.17,39.21,39.24,38.44,38.39,0.3450,0.3370,0.5770,0.5770,0.3120,0.3120,582,1192,10APR2016:11:24:15,12.3,4/10/2016 11:19:56,8.8,346,12.4600,5070,4/10/2016 11:24:05,5010,4/10/2016 11:15:01,5029,13.3,39.65,39.65,39.65,39.66,4/10/2016 11:28:55,4/10/2016 11:28:55,4/10/2016 11:28:55,4/10/2016 11:28:55,38.88,38.88,4/10/2016 11:28:43,4/10/2016 11:28:46,37.81,37.82,37.82,37.81,4/10/2016 11:16:54,4/10/2016 11:16:54,4/10/2016 11:16:54,4/10/2016 11:16:53,37.74,37.74,4/10/2016 11:17:15,4/10/2016 11:17:14,38.72,38.72,38.72,38.72,38.4,38.4,0.392,0.392,0.392,0.392,0.288,0.288
4/10/2016 11:45:00,15min,Peter Sinks,UCC,270,38.9,40.7,38.6,39.73,39.66,44.28,44.35,4/10/2016 11:38:13,4/10/2016 11:38:13,4/10/2016 11:44:22,4/10/2016 11:44:22,40.19,40.14,4/10/2016 11:38:15,4/10/2016 11:38:15,37.52,37.50,39.19,39.27,4/10/2016 11:33:10,4/10/2016 11:33:10,4/10/2016 11:33:27,4/10/2016 11:30:01,38.24,38.19,4/10/2016 11:31:20,4/10/2016 11:31:20,38.70,38.64,41.33,41.41,39.09,39.03,0.4280,0.4160,1.1700,1.1790,0.4220,0.4220,940,1413,10APR2016:11:38:18,12.1,4/10/2016 11:30:24,6.3,6,13.6500,5070,4/10/2016 11:34:48,5010,4/10/2016 11:30:03,5032,13.4,41.45,41.44,41.44,41.45,4/10/2016 11:44:27,4/10/2016 11:44:27,4/10/2016 11:44:27,4/10/2016 11:44:26,40.03,40.03,4/10/2016 11:38:39,4/10/2016 11:38:39,38.79,38.79,38.79,38.8,4/10/2016 11:34:23,4/10/2016 11:34:23,4/10/2016 11:34:23,4/10/2016 11:34:22,38.31,38.31,4/10/2016 11:31:35,4/10/2016 11:31:34,40,40,40,40,39.06,39.06,0.693,0.693,0.692,0.693,0.399,0.399
4/10/2016 12:00:00,15min,Peter Sinks,UCC,270,39.1,40.5,38.6,40.43,40.26,42.52,42.57,4/10/2016 11:47:59,4/10/2016 11:47:59,4/10/2016 11:47:44,4/10/2016 11:47:43,40.27,40.21,4/10/2016 11:47:59,4/10/2016 11:47:59,37.62,37.58,39.12,39.22,4/10/2016 12:00:00,4/10/2016 12:00:00,4/10/2016 11:58:27,4/10/2016 11:58:27,38.08,38.03,4/10/2016 11:59:58,4/10/2016 11:59:58,39.03,38.95,41.11,41.18,39.28,39.23,0.5210,0.4970,0.7170,0.7130,0.4620,0.4620,646,1372,10APR2016:11:45:43,9.9,4/10/2016 11:54:56,6.1,11,16.7400,5070,4/10/2016 11:58:58,5010,4/10/2016 11:45:01,5031,13.4,40.97,40.97,40.97,40.96,4/10/2016 11:47:55,4/10/2016 11:47:54,4/10/2016 11:47:54,4/10/2016 11:47:54,40.05,40.05,4/10/2016 11:48:17,4/10/2016 11:48:16,38.8,38.8,38.8,38.8,4/10/2016 11:58:40,4/10/2016 11:58:40,4/10/2016 11:58:40,4/10/2016 11:58:37,38.31,38.31,4/10/2016 11:58:46,4/10/2016 11:58:45,40.08,40.08,40.08,40.08,39.27,39.27,0.482,0.483,0.483,0.483,0.416,0.417
4/10/2016 12:15:00,15min,Peter Sinks,UCC,270,37.8,38.9,37.3,38.91,38.78,39.84,39.85,4/10/2016 12:13:15,4/10/2016 12:13:15,4/10/2016 12:14:53,4/10/2016 12:14:52,38.91,38.86,4/10/2016 12:13:25,4/10/2016 12:13:25,36.59,36.56,37.89,37.94,4/10/2016 12:06:03,4/10/2016 12:06:03,4/10/2016 12:05:48,4/10/2016 12:05:48,36.89,36.84,4/10/2016 12:06:01,4/10/2016 12:06:01,37.79,37.70,38.85,38.87,37.88,37.82,0.4940,0.4680,0.4170,0.4070,0.4260,0.4260,339,447,10APR2016:12:13:54,6.8,4/10/2016 12:05:14,4.4,19,15.5600,5070,4/10/2016 12:01:16,5010,4/10/2016 12:00:05,5040,13.4,39.05,39.05,39.05,39.05,4/10/2016 12:14:57,4/10/2016 12:14:57,4/10/2016 12:14:57,4/10/2016 12:14:56,38.74,38.74,4/10/2016 12:13:53,4/10/2016 12:13:53,37.47,37.46,37.47,37.47,4/10/2016 12:06:04,4/10/2016 12:06:06,4/10/2016 12:06:03,4/10/2016 12:06:03,37.06,37.06,4/10/2016 12:06:25,4/10/2016 12:06:25,38.3,38.3,38.3,38.3,37.85,37.85,0.363,0.363,0.364,0.364,0.401,0.4
4/10/2016 12:30:00,15min,Peter Sinks,UCC,270,39.5,41.8,38.4,40.62,40.61,45.98,46.07,4/10/2016 12:26:04,4/10/2016 12:26:03,4/10/2016 12:28:32,4/10/2016 12:28:32,41.08,41.02,4/10/2016 12:26:17,4/10/2016 12:26:17,37.58,37.51,38.86,38.93,4/10/2016 12:15:06,4/10/2016 12:15:06,4/10/2016 12:16:35,4/10/2016 12:16:36,38.02,37.96,4/10/2016 12:15:06,4/10/2016 12:15:06,39.32,39.28,41.63,41.72,39.72,39.66,0.6650,0.6580,1.9900,2.0140,0.6960,0.6960,917,1244,10APR2016:12:20:57,7.2,4/10/2016 12:15:59,4.2,20,16.2200,5070,4/10/2016 12:15:42,5010,4/10/2016 12:15:07,5035,13.4,42.76,42.75,42.76,42.77,4/10/2016 12:28:35,4/10/2016 12:28:34,4/10/2016 12:28:34,4/10/2016 12:28:34,40.8,40.8,4/10/2016 12:26:26,4/10/2016 12:26:25,38.67,38.67,38.67,38.67,4/10/2016 12:16:43,4/10/2016 12:16:42,4/10/2016 12:16:42,4/10/2016 12:16:42,38.1,38.11,4/10/2016 12:15:01,4/10/2016 12:15:01,40.46,40.46,40.46,40.46,39.66,39.67,1.141,1.14,1.141,1.142,0.698,0.697
4/10/2016 12:45:00,15min,Peter Sinks,UCC,270,40.2,42.2,39.7,41.31,41.21,46.93,47.35,4/10/2016 12:34:10,4/10/2016 12:34:00,4/10/2016 12:31:11,4/10/2016 12:31:12,41.46,41.40,4/10/2016 12:34:30,4/10/2016 12:34:30,38.50,38.54,40.82,40.90,4/10/2016 12:30:21,4/10/2016 12:30:47,4/10/2016 12:43:25,4/10/2016 12:43:25,38.98,38.93,4/10/2016 12:30:45,4/10/2016 12:30:45,40.07,40.02,43.26,43.34,40.41,40.36,0.6620,0.6340,1.2620,1.3080,0.5980,0.5980,851,1260,10APR2016:12:31:13,10.1,4/10/2016 12:38:29,5.3,14,16.1700,5070,4/10/2016 12:30:49,5010,4/10/2016 12:30:01,5037,13.4,43.06,43.06,43.05,43.05,4/10/2016 12:31:19,4/10/2016 12:31:19,4/10/2016 12:31:18,4/10/2016 12:31:18,41.26,41.26,4/10/2016 12:35:00,4/10/2016 12:34:59,40.19,40.19,40.19,40.18,4/10/2016 12:43:31,4/10/2016 12:43:32,4/10/2016 12:43:30,4/10/2016 12:43:30,39.15,39.15,4/10/2016 12:31:04,4/10/2016 12:31:03,41.68,41.68,41.68,41.68,40.36,40.36,0.63,0.63,0.63,0.63,0.562,0.562
4/10/2016 13:00:00,15min,Peter Sinks,UCC,270,40.4,42.7,39.5,41.97,41.83,45.65,45.78,4/10/2016 12:57:48,4/10/2016 12:57:48,4/10/2016 12:56:41,4/10/2016 12:56:41,42.13,42.07,4/10/2016 12:54:40,4/10/2016 12:54:40,38.21,38.30,40.76,40.93,4/10/2016 12:50:01,4/10/2016 12:48:05,4/10/2016 12:52:54,4/10/2016 12:52:54,38.83,38.78,4/10/2016 12:48:20,4/10/2016 12:48:20,40.32,40.26,43.35,43.44,40.63,40.57,0.8370,0.8180,1.3230,1.3270,0.7870,0.7870,757,1149,10APR2016:12:50:20,9.6,4/10/2016 12:57:37,4.9,4,17.6300,5070,4/10/2016 12:45:02,5010,4/10/2016 12:46:14,5044,13.5,43.47,43.47,43.47,43.47,4/10/2016 13:00:00,4/10/2016 13:00:00,4/10/2016 13:00:00,4/10/2016 13:00:00,41.89,41.89,4/10/2016 12:54:47,4/10/2016 12:54:44,39.95,39.96,39.95,39.94,4/10/2016 12:48:23,4/10/2016 12:48:22,4/10/2016 12:48:22,4/10/2016 12:48:22,39,39,4/10/2016 12:48:33,4/10/2016 12:48:33,41.82,41.82,41.82,41.82,40.59,40.59,0.932,0.931,0.933,0.935,0.742,0.743
4/10/2016 13:15:00,15min,Peter Sinks,UCC,270,40.8,42.6,40.3,41.76,41.71,45.42,45.44,4/10/2016 13:08:10,4/10/2016 13:12:30,4/10/2016 13:14:53,4/10/2016 13:14:53,41.98,41.93,4/10/2016 13:12:37,4/10/2016 13:12:37,39.08,39.09,41.24,41.44,4/10/2016 13:11:18,4/10/2016 13:11:18,4/10/2016 13:10:00,4/10/2016 13:10:01,39.80,39.75,4/10/2016 13:09:20,4/10/2016 13:09:20,40.70,40.64,43.70,43.78,41.04,40.98,0.5860,0.5540,0.9480,0.9350,0.4110,0.4110,790,1089,10APR2016:13:13:36,11.2,4/10/2016 13:02:39,5.2,10,16.2800,5070,4/10/2016 13:00:01,5010,4/10/2016 13:00:10,5044,13.5,43.47,43.47,43.47,43.47,4/10/2016 13:00:01,4/10/2016 13:00:01,4/10/2016 13:00:01,4/10/2016 13:00:01,41.77,41.77,4/10/2016 13:12:43,4/10/2016 13:12:42,40.6,40.61,40.6,40.6,4/10/2016 13:10:12,4/10/2016 13:10:12,4/10/2016 13:10:12,4/10/2016 13:10:11,40.02,40.02,4/10/2016 13:09:38,4/10/2016 13:09:37,42.21,42.21,42.21,42.21,41.02,41.02,0.597,0.596,0.596,0.597,0.363,0.362
4/10/2016 13:30:00,15min,Peter Sinks,UCC,270,40.6,42.6,38.9,42.07,41.93,45.31,45.43,4/10/2016 13:15:17,4/10/2016 13:15:18,4/10/2016 13:27:47,4/10/2016 13:27:47,41.91,41.85,4/10/2016 13:20:39,4/10/2016 13:20:39,37.40,37.41,40.60,40.94,4/10/2016 13:15:59,4/10/2016 13:15:59,4/10/2016 13:16:00,4/10/2016 13:16:00,38.23,38.18,4/10/2016 13:15:59,4/10/2016 13:15:59,40.49,40.43,43.34,43.47,40.86,40.81,0.8760,0.8500,1.0390,1.0160,0.7920,0.7920,870,1125,10APR2016:13:18:06,9.9,4/10/2016 13:21:07,5.4,357,16.6300,5070,4/10/2016 13:15:02,5010,4/10/2016 13:21:09,5046,13.5,43.37,43.37,43.37,43.37,4/10/2016 13:20:43,4/10/2016 13:20:42,4/10/2016 13:20:42,4/10/2016 13:20:42,41.74,41.74,4/10/2016 13:27:08,4/10/2016 13:27:07,39.32,39.32,39.31,39.31,4/10/2016 13:16:06,4/10/2016 13:16:05,4/10/2016 13:16:05,4/10/2016 13:16:05,38.5,38.5,4/10/2016 13:16:14,4/10/2016 13:16:14,41.94,41.94,41.94,41.94,40.84,40.84,0.777,0.776,0.776,0.777,0.752,0.752
4/10/2016 13:45:00,15min,Peter Sinks,UCC,270,41.1,43.4,40.0,43.61,43.54,45.46,45.57,4/10/2016 13:31:53,4/10/2016 13:31:52,4/10/2016 13:44:42,4/10/2016 13:44:42,43.40,43.34,4/10/2016 13:31:54,4/10/2016 13:31:54,38.17,38.24,41.13,41.24,4/10/2016 13:33:55,4/10/2016 13:33:55,4/10/2016 13:43:30,4/10/2016 13:43:30,38.97,38.92,4/10/2016 13:33:55,4/10/2016 13:33:55,40.98,40.92,43.32,43.44,41.29,41.24,0.8900,0.8630,0.9690,0.9740,0.7640,0.7640,760,1168,10APR2016:13:41:17,8.3,4/10/2016 13:30:39,4.9,352,21.4000,5100,4/10/2016 13:31:45,5010,4/10/2016 13:35:38,5051,13.5,43.81,43.8,43.81,43.82,4/10/2016 13:32:02,4/10/2016 13:32:02,4/10/2016 13:32:02,4/10/2016 13:32:02,43.02,43.02,4/10/2016 13:32:12,4/10/2016 13:32:11,40.59,40.58,40.59,40.59,4/10/2016 13:33:10,4/10/2016 13:33:10,4/10/2016 13:33:09,4/10/2016 13:33:09,39.42,39.42,4/10/2016 13:34:08,4/10/2016 13:34:07,42.16,42.16,42.16,42.16,41.25,41.25,0.611,0.61,0.611,0.613,0.713,0.713
4/10/2016 14:00:00,15min,Peter Sinks,UCC,270,41.5,44.1,39.6,43.46,43.42,46.77,46.83,4/10/2016 13:51:47,4/10/2016 13:51:46,4/10/2016 13:53:20,4/10/2016 13:53:20,43.70,43.65,4/10/2016 13:51:45,4/10/2016 13:51:45,37.46,37.68,40.81,41.02,4/10/2016 13:47:05,4/10/2016 13:47:05,4/10/2016 13:46:40,4/10/2016 13:46:40,38.98,38.93,4/10/2016 13:47:08,4/10/2016 13:47:08,41.41,41.35,44.26,44.37,41.73,41.67,1.1250,1.0770,1.4890,1.4770,0.9150,0.9150,793,1142,10APR2016:13:56:52,8.5,4/10/2016 13:53:47,5.0,8,22.8300,5100,4/10/2016 13:51:43,5040,4/10/2016 13:45:02,5052,13.4,44.72,44.72,44.71,44.71,4/10/2016 13:51:54,4/10/2016 13:51:54,4/10/2016 13:51:54,4/10/2016 13:51:53,43.57,43.57,4/10/2016 13:52:04,4/10/2016 13:52:04,40.09,40.1,40.1,40.09,4/10/2016 13:46:47,4/10/2016 13:46:46,4/10/2016 13:46:46,4/10/2016 13:46:46,39.14,39.14,4/10/2016 13:47:31,4/10/2016 13:47:31,42.85,42.85,42.85,42.85,41.7,41.7,1.04,1.04,1.04,1.041,0.865,0.865
4/10/2016 14:15:00,15min,Peter Sinks,UCC,270,41.4,43.5,39.9,43.26,43.23,45.40,45.45,4/10/2016 14:08:09,4/10/2016 14:08:09,4/10/2016 14:08:54,4/10/2016 14:07:39,43.46,43.41,4/10/2016 14:08:12,4/10/2016 14:08:12,38.43,38.56,40.04,40.17,4/10/2016 14:04:30,4/10/2016 14:04:30,4/10/2016 14:04:30,4/10/2016 14:04:30,39.27,39.21,4/10/2016 14:10:11,4/10/2016 14:10:11,41.37,41.29,43.45,43.51,41.54,41.49,0.9590,0.9390,0.8360,0.8590,0.8210,0.8210,546,1098,10APR2016:14:08:57,12.5,4/10/2016 14:04:19,5.2,7,25.2800,5070,4/10/2016 14:00:02,5010,4/10/2016 14:04:18,5055,13.5,43.87,43.86,43.87,43.87,4/10/2016 14:08:20,4/10/2016 14:08:19,4/10/2016 14:08:19,4/10/2016 14:08:19,43.14,43.14,4/10/2016 14:08:25,4/10/2016 14:08:25,40.24,40.25,40.24,40.23,4/10/2016 14:04:38,4/10/2016 14:04:38,4/10/2016 14:04:37,4/10/2016 14:04:37,39.56,39.56,4/10/2016 14:10:31,4/10/2016 14:10:30,42.41,42.41,42.41,42.41,41.52,41.52,0.625,0.624,0.625,0.627,0.761,0.761
4/10/2016 14:30:00,15min,Peter Sinks,UCC,270,42.7,44.5,41.5,44.08,43.90,46.45,46.51,4/10/2016 14:24:08,4/10/2016 14:24:08,4/10/2016 14:23:58,4/10/2016 14:22:36,44.07,44.01,4/10/2016 14:24:09,4/10/2016 14:24:09,39.96,40.00,42.24,42.36,4/10/2016 14:19:35,4/10/2016 14:19:35,4/10/2016 14:15:53,4/10/2016 14:15:53,40.99,40.93,4/10/2016 14:15:22,4/10/2016 14:15:22,42.61,42.53,44.11,44.19,42.91,42.85,0.8740,0.8510,0.8940,0.8750,0.7230,0.7230,948,1055,10APR2016:14:16:51,12.1,4/10/2016 14:15:27,6.1,32,22.5500,5070,4/10/2016 14:15:01,5010,4/10/2016 14:22:57,5048,13.5,45.02,45.03,45.02,45.02,4/10/2016 14:24:05,4/10/2016 14:24:05,4/10/2016 14:24:04,4/10/2016 14:24:04,43.92,43.92,4/10/2016 14:24:32,4/10/2016 14:24:32,41.76,41.76,41.76,41.75,4/10/2016 14:15:25,4/10/2016 14:15:24,4/10/2016 14:15:24,4/10/2016 14:15:24,41.32,41.33,4/10/2016 14:15:01,4/10/2016 14:15:01,43.35,43.35,43.35,43.35,42.84,42.84,0.633,0.633,0.632,0.632,0.697,0.697
4/10/2016 14:45:00,15min,Peter Sinks,UCC,270,42.3,44.4,41.6,43.80,43.81,47.13,47.24,4/10/2016 14:30:08,4/10/2016 14:30:08,4/10/2016 14:42:40,4/10/2016 14:42:39,44.08,44.03,4/10/2016 14:42:06,4/10/2016 14:42:06,40.20,40.22,42.37,42.53,4/10/2016 14:32:13,4/10/2016 14:32:13,4/10/2016 14:38:03,4/10/2016 14:38:03,41.07,41.02,4/10/2016 14:32:24,4/10/2016 14:32:24,42.11,42.05,45.16,45.27,42.54,42.49,0.8160,0.8040,1.1820,1.1870,0.6940,0.6940,1018,1047,10APR2016:14:34:24,11.4,4/10/2016 14:41:08,6.4,7,18.8100,5070,4/10/2016 14:30:05,5010,4/10/2016 14:32:20,5047,13.4,44.98,44.98,44.98,44.99,4/10/2016 14:43:47,4/10/2016 14:43:46,4/10/2016 14:43:46,4/10/2016 14:43:46,43.9,43.91,4/10/2016 14:42:30,4/10/2016 14:42:29,41.85,41.86,41.85,41.83,4/10/2016 14:38:03,4/10/2016 14:38:02,4/10/2016 14:38:02,4/10/2016 14:38:02,41.29,41.29,4/10/2016 14:32:30,4/10/2016 14:32:30,43.64,43.64,43.64,43.64,42.53,42.53,0.754,0.752,0.754,0.756,0.668,0.667
4/10/2016 15:00:00,15min,Peter Sinks,UCC,270,42.2,44.4,41.8,43.31,43.25,47.96,48.03,4/10/2016 14:45:47,4/10/2016 14:52:13,4/10/2016 14:52:07,4/10/2016 14:52:07,43.56,43.51,4/10/2016 14:52:12,4/10/2016 14:52:12,40.16,40.18,42.99,43.20,4/10/2016 14:58:28,4/10/2016 14:58:28,4/10/2016 14:57:34,4/10/2016 14:57:34,41.16,41.11,4/10/2016 14:58:28,4/10/2016 14:58:28,41.98,41.92,45.79,45.90,42.39,42.34,0.6770,0.6560,1.0270,1.0150,0.5440,0.5430,952,966,10APR2016:14:55:06,10.5,4/10/2016 14:45:48,6.3,359,13.1800,5070,4/10/2016 14:45:13,5010,4/10/2016 14:45:42,5050,13.4,45.4,45.41,45.4,45.39,4/10/2016 14:52:14,4/10/2016 14:52:13,4/10/2016 14:52:13,4/10/2016 14:52:13,43.38,43.38,4/10/2016 14:52:23,4/10/2016 14:52:23,42.34,42.35,42.34,42.32,4/10/2016 14:58:46,4/10/2016 14:58:46,4/10/2016 14:58:45,4/10/2016 14:58:44,41.31,41.3,4/10/2016 14:58:48,4/10/2016 14:58:47,43.91,43.91,43.9,43.9,42.36,42.36,0.679,0.677,0.679,0.682,0.505,0.505
4/10/2016 15:15:00,15min,Peter Sinks,UCC,270,42.4,44.4,41.9,43.88,43.76,47.01,47.10,4/10/2016 15:11:51,4/10/2016 15:11:51,4/10/2016 15:04:38,4/10/2016 15:04:37,43.85,43.80,4/10/2016 15:12:17,4/10/2016 15:12:17,39.70,39.80,42.83,42.92,4/10/2016 15:07:53,4/10/2016 15:07:53,4/10/2016 15:01:25,4/10/2016 15:01:25,41.16,41.11,4/10/2016 15:07:54,4/10/2016 15:07:54,42.19,42.14,45.16,45.27,42.58,42.53,0.7330,0.7030,0.9490,0.9390,0.5570,0.5570,899,924,10APR2016:15:04:55,8.5,4/10/2016 15:04:04,6.0,3,19.0800,5070,4/10/2016 15:00:01,5040,4/10/2016 15:00:02,5053,13.5,45.1,45.1,45.1,45.1,4/10/2016 15:12:23,4/10/2016 15:11:57,4/10/2016 15:12:22,4/10/2016 15:12:22,43.63,43.63,4/10/2016 15:12:45,4/10/2016 15:12:45,42.34,42.35,42.34,42.33,4/10/2016 15:01:31,4/10/2016 15:01:30,4/10/2016 15:01:30,4/10/2016 15:01:30,41.54,41.54,4/10/2016 15:08:18,4/10/2016 15:08:17,43.69,43.69,43.69,43.69,42.55,42.55,0.621,0.621,0.621,0.621,0.511,0.511
4/10/2016 15:30:00,15min,Peter Sinks,UCC,270,42.5,45.6,41.1,44.03,43.99,49.85,50.04,4/10/2016 15:27:59,4/10/2016 15:27:59,4/10/2016 15:28:03,4/10/2016 15:28:03,44.38,44.32,4/10/2016 15:27:55,4/10/2016 15:27:55,39.43,39.44,42.97,43.04,4/10/2016 15:21:01,4/10/2016 15:21:01,4/10/2016 15:19:01,4/10/2016 15:19:01,40.17,40.12,4/10/2016 15:21:04,4/10/2016 15:21:04,42.33,42.27,45.54,45.64,42.63,42.58,0.9820,0.9730,1.8110,1.8560,0.9150,0.9150,728,954,10APR2016:15:25:36,9.2,4/10/2016 15:17:02,4.7,6,18.7400,5070,4/10/2016 15:15:02,5010,4/10/2016 15:16:53,5056,13.5,46.91,46.9,46.91,46.91,4/10/2016 15:28:04,4/10/2016 15:28:04,4/10/2016 15:28:03,4/10/2016 15:28:03,44.24,44.24,4/10/2016 15:28:14,4/10/2016 15:28:13,41.83,41.83,41.83,41.83,4/10/2016 15:21:10,4/10/2016 15:21:10,4/10/2016 15:21:10,4/10/2016 15:21:10,40.39,40.39,4/10/2016 15:21:16,4/10/2016 15:21:15,43.95,43.95,43.95,43.95,42.61,42.61,1.207,1.207,1.207,1.208,0.87,0.87
4/10/2016 15:45:00,15min,Peter Sinks,UCC,270,43.0,44.9,41.3,44.47,44.29,47.71,47.90,4/10/2016 15:37:06,4/10/2016 15:37:06,4/10/2016 15:44:01,4/10/2016 15:44:22,44.53,44.47,4/10/2016 15:41:56,4/10/2016 15:41:56,40.23,40.19,41.83,42.12,4/10/2016 15:34:18,4/10/2016 15:34:18,4/10/2016 15:34:27,4/10/2016 15:34:27,40.93,40.88,4/10/2016 15:34:19,4/10/2016 15:34:19,42.89,42.82,45.40,45.49,43.16,43.11,0.8970,0.8720,1.2590,1.2440,0.7580,0.7580,732,923,10APR2016:15:45:00,9.4,4/10/2016 15:39:07,5.5,0,24.6600,5070,4/10/2016 15:30:02,5010,4/10/2016 15:39:08,5056,13.5,45.51,45.52,45.51,45.51,4/10/2016 15:44:28,4/10/2016 15:44:27,4/10/2016 15:44:27,4/10/2016 15:42:06,44.33,44.33,4/10/2016 15:42:10,4/10/2016 15:42:09,41.31,41.31,41.31,41.3,4/10/2016 15:34:27,4/10/2016 15:34:26,4/10/2016 15:34:26,4/10/2016 15:34:26,41.32,41.32,4/10/2016 15:34:33,4/10/2016 15:34:33,44.14,44.14,44.14,44.14,43.13,43.13,0.838,0.837,0.838,0.839,0.703,0.703
4/10/2016 16:00:00,15min,Peter Sinks,UCC,270,43.1,46.5,42.5,45.01,44.96,50.65,51.07,4/10/2016 15:46:48,4/10/2016 15:46:48,4/10/2016 15:47:32,4/10/2016 15:47:32,45.43,45.37,4/10/2016 15:47:12,4/10/2016 15:47:12,40.49,40.56,43.59,43.89,4/10/2016 15:53:51,4/10/2016 15:53:51,4/10/2016 15:50:37,4/10/2016 15:50:37,41.67,41.62,4/10/2016 15:53:53,4/10/2016 15:53:53,42.96,42.91,46.48,46.66,43.32,43.27,1.0680,1.0510,1.4400,1.5130,0.9000,0.9000,868,925,10APR2016:15:45:22,9.4,4/10/2016 15:57:24,4.8,2,20.9800,5100,4/10/2016 15:46:34,5040,4/10/2016 15:45:02,5055,13.5,47.75,47.74,47.75,47.76,4/10/2016 15:47:34,4/10/2016 15:47:34,4/10/2016 15:47:34,4/10/2016 15:47:33,45.23,45.24,4/10/2016 15:47:34,4/10/2016 15:47:34,42.98,42.99,42.98,42.97,4/10/2016 15:50:43,4/10/2016 15:50:43,4/10/2016 15:50:43,4/10/2016 15:50:43,41.94,41.94,4/10/2016 15:54:14,4/10/2016 15:54:13,44.76,44.76,44.76,44.76,43.3,43.3,1.041,1.04,1.041,1.043,0.847,0.847
4/10/2016 16:15:00,15min,Peter Sinks,UCC,270,42.2,44.2,40.9,44.12,44.01,45.55,45.63,4/10/2016 16:00:55,4/10/2016 16:00:55,4/10/2016 16:00:15,4/10/2016 16:00:15,44.07,44.02,4/10/2016 16:01:57,4/10/2016 16:01:57,40.04,39.98,41.53,41.56,4/10/2016 16:14:52,4/10/2016 16:13:07,4/10/2016 16:12:14,4/10/2016 16:12:17,40.63,40.58,4/10/2016 16:13:13,4/10/2016 16:13:13,42.17,42.07,43.47,43.48,42.24,42.19,0.9390,0.9200,0.9510,0.9600,0.8000,0.8000,303,717,10APR2016:16:14:20,10.5,4/10/2016 16:03:09,5.8,5,16.0200,5100,4/10/2016 16:08:38,5040,4/10/2016 16:00:01,5063,13.5,44.6,44.59,44.6,44.61,4/10/2016 16:02:07,4/10/2016 16:02:06,4/10/2016 16:02:06,4/10/2016 16:02:06,43.81,43.82,4/10/2016 16:02:13,4/10/2016 16:02:09,41.11,41.11,41.11,41.11,4/10/2016 16:13:16,4/10/2016 16:13:15,4/10/2016 16:13:15,4/10/2016 16:13:15,40.74,40.74,4/10/2016 16:13:21,4/10/2016 16:13:21,42.81,42.81,42.81,42.81,42.24,42.24,0.836,0.836,0.836,0.836,0.761,0.761
4/10/2016 16:30:00,15min,Peter Sinks,UCC,270,40.7,43.7,39.4,43.83,43.67,44.96,44.97,4/10/2016 16:16:20,4/10/2016 16:16:20,4/10/2016 16:16:29,4/10/2016 16:16:29,43.40,43.35,4/10/2016 16:16:28,4/10/2016 16:16:28,38.06,38.04,40.80,41.04,4/10/2016 16:21:26,4/10/2016 16:21:26,4/10/2016 16:29:00,4/10/2016 16:19:43,38.59,38.53,4/10/2016 16:29:28,4/10/2016 16:29:28,40.74,40.62,42.41,42.46,40.69,40.64,1.3280,1.2870,0.8970,0.8650,1.0600,1.0600,177,247,10APR2016:16:15:01,5.5,4/10/2016 16:16:02,3.1,4,16.0500,5100,4/10/2016 16:16:04,5040,4/10/2016 16:15:05,5072,13.5,44.25,44.25,44.25,44.26,4/10/2016 16:16:31,4/10/2016 16:16:31,4/10/2016 16:16:31,4/10/2016 16:16:31,43.05,43.05,4/10/2016 16:16:44,4/10/2016 16:16:43,39.92,39.92,39.92,39.91,4/10/2016 16:29:10,4/10/2016 16:29:10,4/10/2016 16:29:09,4/10/2016 16:29:09,38.79,38.79,4/10/2016 16:29:34,4/10/2016 16:29:33,41.55,41.55,41.55,41.55,40.66,40.66,0.929,0.928,0.929,0.931,0.976,0.976
4/10/2016 16:45:00,15min,Peter Sinks,UCC,270,38.2,42.5,35.7,43.25,43.06,43.04,43.03,4/10/2016 16:30:35,4/10/2016 16:30:35,4/10/2016 16:30:35,4/10/2016 16:30:35,42.49,42.43,4/10/2016 16:30:35,4/10/2016 16:30:35,35.24,35.17,36.75,36.81,4/10/2016 16:44:28,4/10/2016 16:44:29,4/10/2016 16:44:39,4/10/2016 16:44:38,35.20,35.15,4/10/2016 16:44:29,4/10/2016 16:44:29,38.24,38.15,39.77,39.86,38.25,38.19,1.7050,1.6790,1.4390,1.4400,1.6720,1.6720,142,149,10APR2016:16:40:01,4.6,4/10/2016 16:30:14,1.5,142,86.0000,5130,4/10/2016 16:40:15,5040,4/10/2016 16:34:29,5080,13.5,42.77,42.77,42.77,42.78,4/10/2016 16:30:44,4/10/2016 16:30:44,4/10/2016 16:30:44,4/10/2016 16:30:44,42.2,42.2,4/10/2016 16:30:52,4/10/2016 16:30:51,36.07,36.07,36.07,36.06,4/10/2016 16:44:39,4/10/2016 16:44:40,4/10/2016 16:44:39,4/10/2016 16:44:38,35.32,35.31,4/10/2016 16:44:48,4/10/2016 16:44:48,39.06,39.06,39.05,39.05,38.31,38.31,1.544,1.543,1.543,1.544,1.666,1.667
4/10/2016 17:00:00,15min,Peter Sinks,UCC,270,36.7,38.9,35.6,38.62,38.44,42.36,42.44,4/10/2016 16:58:31,4/10/2016 16:58:27,4/10/2016 16:59:03,4/10/2016 16:59:03,38.29,38.23,4/10/2016 16:58:30,4/10/2016 16:58:30,34.65,34.78,36.46,36.66,4/10/2016 16:53:34,4/10/2016 16:53:34,4/10/2016 16:53:37,4/10/2016 16:53:38,35.21,35.16,4/10/2016 16:53:40,4/10/2016 16:53:40,36.77,36.68,38.50,38.62,36.73,36.68,0.7090,0.6640,1.4530,1.5040,0.5650,0.5650,218,512,10APR2016:17:00:00,3.1,4/10/2016 16:46:02,0.6,165,29.2900,5130,4/10/2016 16:50:38,5070,4/10/2016 16:45:01,5088,13.5,39.82,39.81,39.83,39.84,4/10/2016 16:58:40,4/10/2016 16:58:39,4/10/2016 16:58:39,4/10/2016 16:58:40,38.07,38.07,4/10/2016 16:58:43,4/10/2016 16:58:42,35.77,35.77,35.77,35.77,4/10/2016 16:53:44,4/10/2016 16:53:44,4/10/2016 16:53:44,4/10/2016 16:53:43,35.39,35.39,4/10/2016 16:54:01,4/10/2016 16:54:00,37.62,37.62,37.62,37.62,36.69,36.69,0.868,0.867,0.868,0.869,0.542,0.541
4/10/2016 17:15:00,15min,Peter Sinks,UCC,270,40.0,42.8,37.0,43.08,42.98,43.29,43.33,4/10/2016 17:05:56,4/10/2016 17:05:56,4/10/2016 17:06:02,4/10/2016 17:06:02,42.79,42.74,4/10/2016 17:06:00,4/10/2016 17:06:00,35.59,35.67,38.57,38.70,4/10/2016 17:00:59,4/10/2016 17:00:59,4/10/2016 17:11:59,4/10/2016 17:11:59,36.34,36.29,4/10/2016 17:01:25,4/10/2016 17:01:25,40.02,39.94,41.25,41.37,40.08,40.03,1.8900,1.8500,1.0770,1.0350,1.7440,1.7440,378,595,10APR2016:17:00:27,7.7,4/10/2016 17:08:38,3.2,257,25.1700,5100,4/10/2016 17:00:03,5040,4/10/2016 17:00:13,5073,13.5,43.03,43.02,43.03,43.03,4/10/2016 17:06:05,4/10/2016 17:06:05,4/10/2016 17:06:05,4/10/2016 17:06:05,42.59,42.59,4/10/2016 17:06:22,4/10/2016 17:06:22,37.58,37.58,37.58,37.58,4/10/2016 17:01:28,4/10/2016 17:01:27,4/10/2016 17:01:27,4/10/2016 17:01:27,36.41,36.43,4/10/2016 17:00:01,4/10/2016 17:00:01,40.63,40.63,40.63,40.63,39.98,39.99,1.397,1.395,1.397,1.398,1.763,1.761
4/10/2016 17:30:00,15min,Peter Sinks,UCC,270,39.2,41.9,37.4,42.35,42.12,43.04,43.11,4/10/2016 17:28:53,4/10/2016 17:28:58,4/10/2016 17:17:32,4/10/2016 17:17:32,41.91,41.86,4/10/2016 17:29:09,4/10/2016 17:29:09,36.60,36.60,38.29,38.31,4/10/2016 17:28:03,4/10/2016 17:28:03,4/10/2016 17:28:08,4/10/2016 17:26:49,37.04,36.99,4/10/2016 17:27:02,4/10/2016 17:27:02,39.18,39.09,40.58,40.67,39.21,39.16,1.2920,1.2480,1.1270,1.1430,1.0950,1.0940,266,374,10APR2016:17:17:24,5.7,4/10/2016 17:29:04,2.1,230,55.8300,5130,4/10/2016 17:21:46,5040,4/10/2016 17:15:20,5070,13.5,42.01,42,42.01,42.01,4/10/2016 17:29:06,4/10/2016 17:29:06,4/10/2016 17:29:05,4/10/2016 17:29:05,41.71,41.71,4/10/2016 17:29:28,4/10/2016 17:29:27,37.61,37.61,37.61,37.61,4/10/2016 17:27:04,4/10/2016 17:27:04,4/10/2016 17:27:04,4/10/2016 17:27:03,37.16,37.16,4/10/2016 17:27:26,4/10/2016 17:27:25,39.88,39.88,39.88,39.88,39.17,39.17,1.099,1.099,1.1,1.101,1.012,1.013
4/10/2016 17:45:00,15min,Peter Sinks,UCC,270,40.6,41.9,39.6,42.19,42.03,42.10,42.09,4/10/2016 17:30:30,4/10/2016 17:30:30,4/10/2016 17:30:34,4/10/2016 17:30:35,41.91,41.86,4/10/2016 17:30:33,4/10/2016 17:30:33,38.78,38.77,39.53,39.56,4/10/2016 17:34:39,4/10/2016 17:34:39,4/10/2016 17:34:44,4/10/2016 17:34:46,39.28,39.23,4/10/2016 17:34:45,4/10/2016 17:34:45,40.66,40.53,40.76,40.75,40.60,40.55,0.7290,0.6950,0.6040,0.5990,0.5760,0.5760,92,194,10APR2016:17:30:01,9.4,4/10/2016 17:43:45,5.7,185,14.5700,5100,4/10/2016 17:30:04,4800,4/10/2016 17:41:51,4934,12.8,42.05,42.05,42.05,42.05,4/10/2016 17:30:38,4/10/2016 17:30:38,4/10/2016 17:30:38,4/10/2016 17:30:38,41.79,41.79,4/10/2016 17:30:52,4/10/2016 17:30:51,39.37,39.38,39.37,39.36,4/10/2016 17:34:48,4/10/2016 17:34:47,4/10/2016 17:34:47,4/10/2016 17:34:47,39.74,39.74,4/10/2016 17:42:02,4/10/2016 17:42:02,40.68,40.68,40.68,40.68,40.6,40.59,0.598,0.597,0.598,0.599,0.538,0.537
4/10/2016 18:00:00,15min,Peter Sinks,UCC,270,38.8,40.7,37.3,41.05,40.89,40.80,40.75,4/10/2016 17:45:19,4/10/2016 17:45:19,4/10/2016 17:45:19,4/10/2016 17:45:19,40.78,40.72,4/10/2016 17:45:18,4/10/2016 17:45:18,37.04,36.95,37.36,37.38,4/10/2016 17:56:28,4/10/2016 17:56:28,4/10/2016 17:56:30,4/10/2016 17:56:30,37.04,36.99,4/10/2016 17:56:29,4/10/2016 17:56:29,38.92,38.79,38.94,38.92,38.83,38.78,0.8770,0.8350,0.7130,0.7030,0.7280,0.7280,33,46,10APR2016:17:45:01,6.8,4/10/2016 17:52:22,4.1,176,17.4700,4830,4/10/2016 17:45:01,4740,4/10/2016 17:58:55,4787,12.6,40.8,40.8,40.8,40.8,4/10/2016 17:45:26,4/10/2016 17:45:26,4/10/2016 17:45:26,4/10/2016 17:45:26,40.56,40.56,4/10/2016 17:45:32,4/10/2016 17:45:31,37.34,37.34,37.34,37.33,4/10/2016 17:56:32,4/10/2016 17:56:32,4/10/2016 17:56:32,4/10/2016 17:56:32,37.35,37.35,4/10/2016 17:56:40,4/10/2016 17:56:40,38.91,38.91,38.91,38.91,38.83,38.83,0.75,0.749,0.75,0.75,0.704,0.703
4/10/2016 18:15:00,15min,Peter Sinks,UCC,270,36.6,38.6,35.2,38.62,38.54,38.47,38.45,4/10/2016 18:00:42,4/10/2016 18:00:42,4/10/2016 18:00:01,4/10/2016 18:00:01,38.39,38.33,4/10/2016 18:00:01,4/10/2016 18:00:01,34.85,34.81,35.31,35.36,4/10/2016 18:06:41,4/10/2016 18:06:41,4/10/2016 18:06:47,4/10/2016 18:06:48,35.01,34.96,4/10/2016 18:06:48,4/10/2016 18:06:48,36.67,36.54,36.86,36.86,36.57,36.52,0.8310,0.7910,0.6610,0.6530,0.7690,0.7690,10,19,10APR2016:18:00:01,3.1,4/10/2016 18:08:05,0.9,48,63.5900,4800,4/10/2016 18:01:36,2370,4/10/2016 18:07:32,3553,12.4,38.65,38.64,38.63,38.63,4/10/2016 18:00:01,4/10/2016 18:00:01,4/10/2016 18:00:01,4/10/2016 18:00:01,38.64,38.63,4/10/2016 18:00:01,4/10/2016 18:00:01,35.2,35.2,35.2,35.19,4/10/2016 18:06:53,4/10/2016 18:06:53,4/10/2016 18:06:52,4/10/2016 18:06:52,35.24,35.24,4/10/2016 18:07:00,4/10/2016 18:06:59,36.75,36.74,36.74,36.74,36.57,36.57,0.699,0.697,0.697,0.697,0.793,0.792
4/10/2016 18:30:00,15min,Peter Sinks,UCC,270,36.1,37.0,35.1,37.41,37.19,37.01,36.91,4/10/2016 18:16:56,4/10/2016 18:16:56,4/10/2016 18:16:57,4/10/2016 18:17:19,37.04,36.99,4/10/2016 18:17:16,4/10/2016 18:17:16,34.80,34.85,35.06,35.07,4/10/2016 18:21:20,4/10/2016 18:21:20,4/10/2016 18:25:43,4/10/2016 18:25:43,35.02,34.97,4/10/2016 18:21:38,4/10/2016 18:21:38,36.16,36.04,36.09,36.07,36.09,36.03,0.6040,0.5630,0.5150,0.5080,0.5190,0.5190,3,4,10APR2016:18:15:01,5.3,4/10/2016 18:25:59,2.1,345,28.9800,2430,4/10/2016 18:15:02,2370,4/10/2016 18:25:09,2403,12.4,37.04,37.04,37.04,37.04,4/10/2016 18:17:07,4/10/2016 18:17:07,4/10/2016 18:17:07,4/10/2016 18:17:06,36.94,36.95,4/10/2016 18:17:31,4/10/2016 18:17:30,35.11,35.11,35.11,35.11,4/10/2016 18:21:29,4/10/2016 18:21:28,4/10/2016 18:21:28,4/10/2016 18:21:28,35.17,35.17,4/10/2016 18:21:42,4/10/2016 18:21:42,36.1,36.1,36.1,36.1,36.08,36.08,0.534,0.533,0.533,0.534,0.505,0.505
4/10/2016 18:45:00,15min,Peter Sinks,UCC,270,36.2,37.5,34.9,38.35,37.77,37.56,37.42,4/10/2016 18:44:35,4/10/2016 18:44:41,4/10/2016 18:37:02,4/10/2016 18:37:04,37.50,37.45,4/10/2016 18:44:40,4/10/2016 18:44:40,34.49,34.46,34.97,34.94,4/10/2016 18:31:38,4/10/2016 18:31:38,4/10/2016 18:31:37,4/10/2016 18:31:38,34.73,34.68,4/10/2016 18:31:37,4/10/2016 18:31:37,36.33,36.15,36.20,36.17,36.17,36.11,0.6920,0.6050,0.5580,0.5440,0.5360,0.5360,3,4,10APR2016:18:31:38,13.6,4/10/2016 18:42:08,4.0,32,71.4000,2460,4/10/2016 18:42:11,2370,4/10/2016 18:33:02,2398,12.5,37.62,37.62,37.62,37.62,4/10/2016 18:44:45,4/10/2016 18:44:44,4/10/2016 18:44:44,4/10/2016 18:44:44,37.31,37.31,4/10/2016 18:45:00,4/10/2016 18:45:00,34.89,34.89,34.89,34.89,4/10/2016 18:31:41,4/10/2016 18:31:40,4/10/2016 18:31:40,4/10/2016 18:31:40,34.97,34.97,4/10/2016 18:31:43,4/10/2016 18:31:43,36.2,36.2,36.2,36.2,36.11,36.11,0.574,0.573,0.574,0.574,0.496,0.497
4/10/2016 19:00:00,15min,Peter Sinks,UCC,270,36.0,37.4,34.7,37.79,37.55,37.55,37.51,4/10/2016 18:48:51,4/10/2016 18:49:12,4/10/2016 18:48:51,4/10/2016 18:49:17,37.50,37.45,4/10/2016 18:49:18,4/10/2016 18:49:18,34.63,34.54,34.56,34.57,4/10/2016 18:57:43,4/10/2016 18:57:43,4/10/2016 18:55:44,4/10/2016 18:55:44,34.65,34.60,4/10/2016 18:59:40,4/10/2016 18:59:40,35.99,35.90,35.87,35.86,35.99,35.94,0.9070,0.8840,0.8830,0.8790,0.8740,0.8740,2,3,10APR2016:18:45:32,10.3,4/10/2016 18:45:01,6.4,356,18.1800,2400,4/10/2016 18:45:02,2370,4/10/2016 18:45:01,2394,12.5,37.47,37.47,37.47,37.47,4/10/2016 18:49:24,4/10/2016 18:49:24,4/10/2016 18:49:23,4/10/2016 18:49:23,37.32,37.32,4/10/2016 18:45:03,4/10/2016 18:45:03,34.66,34.66,34.66,34.65,4/10/2016 18:55:54,4/10/2016 18:55:53,4/10/2016 18:55:53,4/10/2016 18:55:53,34.73,34.72,4/10/2016 18:58:11,4/10/2016 18:58:11,35.92,35.92,35.92,35.92,36.01,36.01,0.882,0.882,0.882,0.882,0.867,0.867
4/10/2016 19:15:00,15min,Peter Sinks,UCC,270,34.9,35.4,34.3,36.10,35.58,35.29,35.25,4/10/2016 19:11:05,4/10/2016 19:11:00,4/10/2016 19:11:08,4/10/2016 19:11:07,35.39,35.34,4/10/2016 19:11:01,4/10/2016 19:11:01,34.26,34.23,34.19,34.20,4/10/2016 19:10:03,4/10/2016 19:10:03,4/10/2016 19:10:07,4/10/2016 19:10:07,34.20,34.14,4/10/2016 19:10:06,4/10/2016 19:10:06,34.95,34.82,34.76,34.75,34.85,34.80,0.3300,0.2780,0.2450,0.2400,0.2650,0.2650,1,2,10APR2016:19:00:01,8.1,4/10/2016 19:10:40,5.3,357,15.7500,2400,4/10/2016 19:00:01,2370,4/10/2016 19:00:03,2393,12.5,35.49,35.49,35.49,35.49,4/10/2016 19:11:12,4/10/2016 19:11:11,4/10/2016 19:11:11,4/10/2016 19:11:11,35.27,35.27,4/10/2016 19:06:48,4/10/2016 19:06:47,34.27,34.27,34.27,34.27,4/10/2016 19:10:17,4/10/2016 19:10:16,4/10/2016 19:10:16,4/10/2016 19:10:16,34.28,34.28,4/10/2016 19:10:30,4/10/2016 19:10:29,34.82,34.82,34.82,34.82,34.82,34.82,0.259,0.259,0.259,0.26,0.242,0.242
4/10/2016 19:30:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.5,35.86,35.63,35.47,35.44,4/10/2016 19:27:17,4/10/2016 19:29:54,4/10/2016 19:26:52,4/10/2016 19:26:51,35.69,35.64,4/10/2016 19:29:50,4/10/2016 19:29:50,34.39,34.31,34.46,34.46,4/10/2016 19:22:45,4/10/2016 19:22:45,4/10/2016 19:23:08,4/10/2016 19:22:46,34.42,34.36,4/10/2016 19:22:42,4/10/2016 19:22:42,35.15,34.99,34.91,34.88,34.98,34.93,0.3460,0.3140,0.2420,0.2340,0.2870,0.2870,0,0,10APR2016:19:15:01,3.7,4/10/2016 19:21:35,1.5,261,57.3700,2400,4/10/2016 19:15:02,2370,4/10/2016 19:15:01,2392,12.5,35.55,35.55,35.55,35.55,4/10/2016 19:27:20,4/10/2016 19:27:19,4/10/2016 19:27:20,4/10/2016 19:27:20,35.48,35.49,4/10/2016 19:29:58,4/10/2016 19:29:57,34.45,34.45,34.45,34.45,4/10/2016 19:22:53,4/10/2016 19:22:53,4/10/2016 19:22:53,4/10/2016 19:22:52,34.46,34.46,4/10/2016 19:23:10,4/10/2016 19:23:10,34.98,34.98,34.98,34.98,34.94,34.94,0.272,0.272,0.273,0.273,0.261,0.261
4/10/2016 19:45:00,15min,Peter Sinks,UCC,270,34.7,35.7,33.6,36.06,35.88,35.62,35.56,4/10/2016 19:30:47,4/10/2016 19:30:48,4/10/2016 19:34:24,4/10/2016 19:36:05,35.84,35.79,4/10/2016 19:30:46,4/10/2016 19:30:46,33.47,33.40,33.51,33.55,4/10/2016 19:42:44,4/10/2016 19:41:49,4/10/2016 19:42:44,4/10/2016 19:42:44,33.44,33.39,4/10/2016 19:42:44,4/10/2016 19:42:44,34.73,34.63,34.63,34.63,34.69,34.64,0.7780,0.7370,0.7040,0.6800,0.7180,0.7180,-0,0,10APR2016:19:30:05,3.9,4/10/2016 19:37:25,1.6,40,53.3000,2400,4/10/2016 19:30:01,2370,4/10/2016 19:30:04,2389,12.5,35.72,35.72,35.72,35.73,4/10/2016 19:31:00,4/10/2016 19:31:00,4/10/2016 19:30:59,4/10/2016 19:30:59,35.76,35.76,4/10/2016 19:31:10,4/10/2016 19:31:07,33.61,33.61,33.61,33.61,4/10/2016 19:42:49,4/10/2016 19:42:48,4/10/2016 19:42:48,4/10/2016 19:42:48,33.64,33.64,4/10/2016 19:45:00,4/10/2016 19:45:00,34.67,34.67,34.67,34.67,34.7,34.7,0.715,0.715,0.716,0.716,0.705,0.705
4/10/2016 20:00:00,15min,Peter Sinks,UCC,270,33.8,34.5,33.1,34.81,34.62,34.37,34.33,4/10/2016 19:48:33,4/10/2016 19:48:30,4/10/2016 19:48:36,4/10/2016 19:48:36,34.64,34.58,4/10/2016 19:48:37,4/10/2016 19:48:37,33.08,33.01,33.20,33.23,4/10/2016 19:52:09,4/10/2016 19:52:10,4/10/2016 19:52:44,4/10/2016 19:52:50,32.99,32.93,4/10/2016 19:52:36,4/10/2016 19:52:36,33.86,33.74,33.75,33.74,33.77,33.71,0.4690,0.4300,0.3340,0.3190,0.4040,0.4040,-0,-0,10APR2016:19:56:12,2.4,4/10/2016 19:58:30,0.8,342,45.4500,2400,4/10/2016 19:45:01,2370,4/10/2016 19:45:03,2388,12.5,34.5,34.5,34.5,34.5,4/10/2016 19:48:38,4/10/2016 19:48:37,4/10/2016 19:48:37,4/10/2016 19:48:37,34.44,34.44,4/10/2016 19:49:33,4/10/2016 19:49:32,33.18,33.18,33.18,33.18,4/10/2016 19:52:52,4/10/2016 19:52:52,4/10/2016 19:52:52,4/10/2016 19:52:52,33.03,33.03,4/10/2016 19:54:45,4/10/2016 19:54:45,33.77,33.77,33.77,33.77,33.74,33.74,0.375,0.375,0.375,0.375,0.386,0.386
4/10/2016 20:15:00,15min,Peter Sinks,UCC,270,33.3,33.6,33.1,33.84,33.74,33.53,33.50,4/10/2016 20:06:34,4/10/2016 20:06:33,4/10/2016 20:06:32,4/10/2016 20:06:33,33.66,33.61,4/10/2016 20:00:06,4/10/2016 20:00:06,33.08,32.98,33.08,33.08,4/10/2016 20:02:14,4/10/2016 20:02:14,4/10/2016 20:14:00,4/10/2016 20:13:36,32.98,32.93,4/10/2016 20:11:21,4/10/2016 20:11:21,33.36,33.25,33.25,33.24,33.26,33.21,0.1520,0.1460,0.1170,0.1120,0.1870,0.1870,-0,-0,10APR2016:20:13:33,2.0,4/10/2016 20:00:28,0.2,16,2.9930,2400,4/10/2016 20:00:02,2370,4/10/2016 20:00:01,2388,12.4,33.58,33.58,33.58,33.58,4/10/2016 20:06:45,4/10/2016 20:06:45,4/10/2016 20:06:45,4/10/2016 20:06:45,33.53,33.53,4/10/2016 20:07:02,4/10/2016 20:07:01,33.09,33.09,33.09,33.09,4/10/2016 20:13:59,4/10/2016 20:13:57,4/10/2016 20:13:58,4/10/2016 20:13:59,33.02,33.02,4/10/2016 20:13:29,4/10/2016 20:13:28,33.28,33.28,33.28,33.28,33.24,33.24,0.125,0.125,0.125,0.125,0.174,0.174
4/10/2016 20:30:00,15min,Peter Sinks,UCC,270,33.3,33.7,32.7,33.90,33.77,33.55,33.50,4/10/2016 20:27:54,4/10/2016 20:29:52,4/10/2016 20:29:51,4/10/2016 20:29:50,33.74,33.69,4/10/2016 20:29:52,4/10/2016 20:29:52,32.69,32.58,32.77,32.79,4/10/2016 20:25:10,4/10/2016 20:25:16,4/10/2016 20:25:18,4/10/2016 20:25:19,32.61,32.56,4/10/2016 20:24:56,4/10/2016 20:24:56,33.41,33.28,33.23,33.22,33.31,33.26,0.2720,0.2630,0.1800,0.1780,0.2550,0.2550,-0,-0,10APR2016:20:19:46,2.0,4/10/2016 20:21:40,0.7,186,26.3100,2400,4/10/2016 20:15:01,2370,4/10/2016 20:15:02,2387,12.3,33.63,33.63,33.63,33.63,4/10/2016 20:28:05,4/10/2016 20:28:04,4/10/2016 20:28:04,4/10/2016 20:28:04,33.68,33.68,4/10/2016 20:28:18,4/10/2016 20:28:18,32.74,32.74,32.74,32.74,4/10/2016 20:25:29,4/10/2016 20:25:29,4/10/2016 20:25:29,4/10/2016 20:25:29,32.66,32.66,4/10/2016 20:25:26,4/10/2016 20:25:25,33.28,33.28,33.28,33.28,33.28,33.28,0.212,0.212,0.212,0.213,0.238,0.238
4/10/2016 20:45:00,15min,Peter Sinks,UCC,270,35.1,36.2,33.6,36.49,36.15,36.56,36.51,4/10/2016 20:41:40,4/10/2016 20:44:35,4/10/2016 20:41:42,4/10/2016 20:41:42,36.12,36.07,4/10/2016 20:43:42,4/10/2016 20:43:42,33.51,33.31,33.37,33.40,4/10/2016 20:32:54,4/10/2016 20:32:54,4/10/2016 20:30:05,4/10/2016 20:30:05,33.44,33.39,4/10/2016 20:32:55,4/10/2016 20:32:55,35.28,35.04,35.20,35.18,34.99,34.94,0.7910,0.7520,0.8510,0.8480,0.7420,0.7420,-0,-0,10APR2016:20:44:04,9.2,4/10/2016 20:44:31,4.8,27,20.4400,2400,4/10/2016 20:30:02,2370,4/10/2016 20:30:01,2385,12.5,36.36,36.36,36.36,36.36,4/10/2016 20:41:51,4/10/2016 20:41:51,4/10/2016 20:41:50,4/10/2016 20:41:50,35.97,35.97,4/10/2016 20:44:11,4/10/2016 20:44:10,33.56,33.56,33.57,33.57,4/10/2016 20:30:09,4/10/2016 20:30:09,4/10/2016 20:30:08,4/10/2016 20:30:08,33.54,33.54,4/10/2016 20:30:13,4/10/2016 20:30:13,35.15,35.16,35.16,35.16,34.93,34.93,0.807,0.807,0.807,0.807,0.742,0.741
4/10/2016 21:00:00,15min,Peter Sinks,UCC,270,36.2,36.4,35.8,36.68,36.47,36.65,36.62,4/10/2016 20:54:07,4/10/2016 20:54:07,4/10/2016 20:54:08,4/10/2016 20:54:08,36.50,36.45,4/10/2016 20:54:11,4/10/2016 20:54:11,35.65,35.53,35.69,35.71,4/10/2016 20:59:07,4/10/2016 20:59:07,4/10/2016 20:59:08,4/10/2016 20:59:07,35.69,35.63,4/10/2016 20:59:41,4/10/2016 20:59:41,36.28,36.13,36.26,36.25,36.16,36.11,0.1830,0.1600,0.1950,0.1900,0.1500,0.1500,-0,-0,10APR2016:20:55:31,10.3,4/10/2016 20:52:06,7.0,48,8.5100,2400,4/10/2016 20:45:01,2370,4/10/2016 20:45:02,2380,12.5,36.54,36.54,36.54,36.54,4/10/2016 20:54:19,4/10/2016 20:54:18,4/10/2016 20:54:18,4/10/2016 20:54:18,36.35,36.35,4/10/2016 20:54:28,4/10/2016 20:54:28,35.82,35.82,35.82,35.82,4/10/2016 20:59:17,4/10/2016 20:59:17,4/10/2016 20:59:17,4/10/2016 20:59:17,35.87,35.87,4/10/2016 20:59:18,4/10/2016 20:59:17,36.23,36.23,36.23,36.23,36.13,36.13,0.164,0.164,0.164,0.165,0.125,0.125
4/10/2016 21:15:00,15min,Peter Sinks,UCC,270,35.7,36.0,35.5,36.18,36.06,36.09,36.07,4/10/2016 21:00:01,4/10/2016 21:00:01,4/10/2016 21:13:17,4/10/2016 21:11:16,35.98,35.93,4/10/2016 21:00:09,4/10/2016 21:00:09,35.36,35.21,35.33,35.36,4/10/2016 21:04:07,4/10/2016 21:04:07,4/10/2016 21:04:07,4/10/2016 21:04:07,35.23,35.18,4/10/2016 21:04:08,4/10/2016 21:04:08,35.81,35.67,35.77,35.76,35.69,35.64,0.1430,0.1370,0.1440,0.1380,0.1480,0.1480,-0,-0,10APR2016:21:00:06,10.1,4/10/2016 21:02:50,6.9,50,7.9680,2400,4/10/2016 21:00:03,2370,4/10/2016 21:00:01,2379,12.3,36.02,36.02,36.02,36.02,4/10/2016 21:00:05,4/10/2016 21:00:04,4/10/2016 21:00:04,4/10/2016 21:00:04,35.92,35.92,4/10/2016 21:00:22,4/10/2016 21:00:12,35.46,35.46,35.46,35.46,4/10/2016 21:04:12,4/10/2016 21:04:12,4/10/2016 21:04:12,4/10/2016 21:04:11,35.45,35.44,4/10/2016 21:04:23,4/10/2016 21:04:23,35.75,35.75,35.75,35.75,35.67,35.67,0.118,0.118,0.118,0.118,0.112,0.112
4/10/2016 21:30:00,15min,Peter Sinks,UCC,270,35.8,36.0,35.5,36.18,36.03,36.16,36.15,4/10/2016 21:20:12,4/10/2016 21:20:07,4/10/2016 21:20:07,4/10/2016 21:20:07,35.98,35.93,4/10/2016 21:23:04,4/10/2016 21:23:04,35.46,35.35,35.42,35.44,4/10/2016 21:23:59,4/10/2016 21:23:59,4/10/2016 21:25:10,4/10/2016 21:27:43,35.38,35.33,4/10/2016 21:25:00,4/10/2016 21:25:00,35.85,35.72,35.80,35.79,35.77,35.72,0.1440,0.1320,0.1520,0.1480,0.1190,0.1190,-0,-0,10APR2016:21:25:47,9.2,4/10/2016 21:24:24,7.2,51,6.4670,2430,4/10/2016 21:27:03,2370,4/10/2016 21:15:01,2378,12.4,36.12,36.12,36.12,36.12,4/10/2016 21:20:22,4/10/2016 21:20:21,4/10/2016 21:20:21,4/10/2016 21:20:21,35.91,35.92,4/10/2016 21:19:01,4/10/2016 21:19:00,35.5,35.5,35.5,35.5,4/10/2016 21:25:13,4/10/2016 21:25:12,4/10/2016 21:25:12,4/10/2016 21:25:12,35.51,35.51,4/10/2016 21:25:28,4/10/2016 21:25:28,35.79,35.79,35.79,35.79,35.75,35.75,0.125,0.125,0.125,0.125,0.094,0.094
4/10/2016 21:45:00,15min,Peter Sinks,UCC,270,35.7,36.0,35.5,36.18,35.95,36.23,36.19,4/10/2016 21:37:48,4/10/2016 21:44:36,4/10/2016 21:37:49,4/10/2016 21:37:49,35.98,35.93,4/10/2016 21:36:06,4/10/2016 21:36:06,35.40,35.25,35.40,35.42,4/10/2016 21:40:29,4/10/2016 21:40:29,4/10/2016 21:40:29,4/10/2016 21:40:29,35.38,35.33,4/10/2016 21:40:45,4/10/2016 21:40:45,35.83,35.65,35.81,35.80,35.68,35.63,0.1380,0.1240,0.1420,0.1370,0.1400,0.1400,-0,-0,10APR2016:21:30:03,9.0,4/10/2016 21:37:48,6.7,47,6.4450,2400,4/10/2016 21:30:04,2370,4/10/2016 21:30:01,2378,12.4,36.08,36.08,36.08,36.08,4/10/2016 21:44:49,4/10/2016 21:44:48,4/10/2016 21:44:48,4/10/2016 21:44:48,35.87,35.87,4/10/2016 21:45:00,4/10/2016 21:45:00,35.51,35.51,35.51,35.51,4/10/2016 21:40:41,4/10/2016 21:40:41,4/10/2016 21:40:40,4/10/2016 21:40:40,35.42,35.42,4/10/2016 21:31:06,4/10/2016 21:31:05,35.77,35.77,35.77,35.77,35.65,35.65,0.114,0.114,0.114,0.115,0.098,0.098
4/10/2016 22:00:00,15min,Peter Sinks,UCC,270,36.1,36.6,35.2,36.88,36.64,36.89,36.87,4/10/2016 21:53:42,4/10/2016 21:53:42,4/10/2016 21:53:42,4/10/2016 21:53:42,36.59,36.53,4/10/2016 21:58:32,4/10/2016 21:58:32,34.18,34.20,35.21,35.23,4/10/2016 22:00:00,4/10/2016 22:00:00,4/10/2016 22:00:00,4/10/2016 21:47:16,34.72,34.67,4/10/2016 21:59:59,4/10/2016 21:59:59,36.16,36.00,36.17,36.16,36.05,36.00,0.3930,0.3750,0.3190,0.3130,0.3280,0.3280,-0,-0,10APR2016:21:45:01,8.8,4/10/2016 21:53:18,5.7,44,11.2000,2400,4/10/2016 21:45:03,2370,4/10/2016 21:45:01,2377,12.3,36.75,36.75,36.75,36.76,4/10/2016 21:53:48,4/10/2016 21:53:47,4/10/2016 21:53:47,4/10/2016 21:53:47,36.51,36.52,4/10/2016 21:54:06,4/10/2016 21:54:06,35.1,35.08,35.07,35.06,4/10/2016 22:00:00,4/10/2016 22:00:00,4/10/2016 22:00:00,4/10/2016 22:00:00,35.4,35.4,4/10/2016 21:47:30,4/10/2016 21:47:30,36.13,36.13,36.13,36.13,36.04,36.04,0.308,0.309,0.309,0.31,0.291,0.291
4/10/2016 22:15:00,15min,Peter Sinks,UCC,270,34.0,35.4,33.5,35.59,35.53,35.25,35.19,4/10/2016 22:03:20,4/10/2016 22:03:20,4/10/2016 22:03:26,4/10/2016 22:00:01,35.09,35.04,4/10/2016 22:03:23,4/10/2016 22:03:23,33.34,33.25,33.49,33.52,4/10/2016 22:07:42,4/10/2016 22:07:42,4/10/2016 22:08:29,4/10/2016 22:08:31,33.45,33.40,4/10/2016 22:07:43,4/10/2016 22:07:43,34.02,33.93,34.06,34.07,33.99,33.94,0.3860,0.3910,0.4080,0.4000,0.3480,0.3480,-0,-0,10APR2016:22:11:56,4.8,4/10/2016 22:00:08,1.8,348,53.8100,2400,4/10/2016 22:00:04,2370,4/10/2016 22:00:01,2374,12.3,35.17,35.17,35.17,35.18,4/10/2016 22:03:30,4/10/2016 22:03:30,4/10/2016 22:03:30,4/10/2016 22:03:30,35.59,35.57,4/10/2016 22:00:01,4/10/2016 22:00:01,33.49,33.49,33.49,33.49,4/10/2016 22:08:36,4/10/2016 22:08:36,4/10/2016 22:08:34,4/10/2016 22:08:34,33.5,33.5,4/10/2016 22:09:34,4/10/2016 22:09:34,34.03,34.03,34.03,34.03,33.99,33.99,0.361,0.36,0.36,0.36,0.353,0.351
4/10/2016 22:30:00,15min,Peter Sinks,UCC,270,34.0,35.4,33.3,36.10,35.69,35.05,34.89,4/10/2016 22:21:20,4/10/2016 22:21:19,4/10/2016 22:20:58,4/10/2016 22:20:58,35.55,35.50,4/10/2016 22:20:52,4/10/2016 22:20:52,33.19,33.10,33.33,33.36,4/10/2016 22:29:05,4/10/2016 22:29:05,4/10/2016 22:29:08,4/10/2016 22:29:05,33.23,33.18,4/10/2016 22:29:02,4/10/2016 22:29:02,34.13,34.00,33.94,33.93,34.05,33.99,0.7390,0.6540,0.4840,0.4490,0.6010,0.6010,-0,-0,10APR2016:22:16:07,3.5,4/10/2016 22:24:03,1.0,47,22.3400,2400,4/10/2016 22:15:10,2340,4/10/2016 22:24:19,2376,12.3,35.38,35.38,35.38,35.38,4/10/2016 22:21:21,4/10/2016 22:21:20,4/10/2016 22:21:21,4/10/2016 22:21:21,35.5,35.5,4/10/2016 22:21:22,4/10/2016 22:21:21,33.3,33.3,33.3,33.3,4/10/2016 22:29:11,4/10/2016 22:29:11,4/10/2016 22:29:10,4/10/2016 22:29:10,33.37,33.37,4/10/2016 22:29:23,4/10/2016 22:29:22,34,34,34,34,34.02,34.02,0.57,0.57,0.57,0.57,0.589,0.589
4/10/2016 22:45:00,15min,Peter Sinks,UCC,270,33.3,34.0,32.7,34.30,34.14,33.90,33.88,4/10/2016 22:33:42,4/10/2016 22:33:42,4/10/2016 22:33:42,4/10/2016 22:33:42,34.13,34.07,4/10/2016 22:33:41,4/10/2016 22:33:41,32.57,32.46,32.71,32.73,4/10/2016 22:44:59,4/10/2016 22:44:59,4/10/2016 22:44:58,4/10/2016 22:44:57,32.54,32.48,4/10/2016 22:44:58,4/10/2016 22:44:58,33.33,33.22,33.26,33.27,33.26,33.21,0.4070,0.3960,0.2920,0.2840,0.3940,0.3940,-0,-0,10APR2016:22:43:45,2.2,4/10/2016 22:34:23,0.6,327,46.0600,2400,4/10/2016 22:30:03,2370,4/10/2016 22:30:01,2376,12.4,34.01,34,34,34.01,4/10/2016 22:33:50,4/10/2016 22:33:50,4/10/2016 22:33:50,4/10/2016 22:33:50,34,34,4/10/2016 22:33:54,4/10/2016 22:33:54,32.68,32.68,32.68,32.68,4/10/2016 22:45:00,4/10/2016 22:45:00,4/10/2016 22:45:00,4/10/2016 22:45:00,32.65,32.65,4/10/2016 22:45:00,4/10/2016 22:45:00,33.28,33.28,33.28,33.28,33.25,33.25,0.336,0.336,0.336,0.336,0.38,0.38
4/10/2016 23:00:00,15min,Peter Sinks,UCC,270,32.5,33.3,32.0,33.47,33.36,33.41,33.34,4/10/2016 22:52:25,4/10/2016 22:52:26,4/10/2016 22:52:25,4/10/2016 22:52:31,33.35,33.30,4/10/2016 22:52:29,4/10/2016 22:52:29,31.93,31.82,32.15,32.17,4/10/2016 22:55:51,4/10/2016 22:55:51,4/10/2016 22:56:40,4/10/2016 22:56:54,31.79,31.74,4/10/2016 22:55:23,4/10/2016 22:55:23,32.64,32.52,32.63,32.62,32.54,32.48,0.3820,0.3750,0.3130,0.2850,0.3690,0.3690,-0,-0,10APR2016:22:57:43,2.0,4/10/2016 22:52:57,0.5,113,67.6300,2400,4/10/2016 22:45:01,2340,4/10/2016 22:46:14,2376,12.4,33.37,33.37,33.37,33.37,4/10/2016 22:52:38,4/10/2016 22:52:37,4/10/2016 22:52:37,4/10/2016 22:52:37,33.27,33.27,4/10/2016 22:52:44,4/10/2016 22:52:43,32.07,32.07,32.07,32.07,4/10/2016 22:56:14,4/10/2016 22:56:14,4/10/2016 22:56:14,4/10/2016 22:56:14,31.84,31.84,4/10/2016 22:55:52,4/10/2016 22:56:28,32.6,32.6,32.6,32.6,32.51,32.51,0.326,0.326,0.326,0.326,0.353,0.353
4/10/2016 23:15:00,15min,Peter Sinks,UCC,270,32.3,33.0,31.0,33.28,33.15,32.96,32.95,4/10/2016 23:00:09,4/10/2016 23:00:10,4/10/2016 23:00:12,4/10/2016 23:00:12,33.14,33.09,4/10/2016 23:00:12,4/10/2016 23:00:12,30.85,30.72,31.33,31.36,4/10/2016 23:14:39,4/10/2016 23:14:39,4/10/2016 23:14:58,4/10/2016 23:14:59,30.81,30.76,4/10/2016 23:14:43,4/10/2016 23:14:43,32.37,32.24,32.26,32.27,32.28,32.23,0.5870,0.5780,0.4310,0.4200,0.5580,0.5580,-0,-0,10APR2016:23:13:02,2.2,4/10/2016 23:01:00,0.7,358,39.0500,2400,4/10/2016 23:00:04,2370,4/10/2016 23:00:01,2375,12.4,33.02,33.02,33.02,33.02,4/10/2016 23:00:19,4/10/2016 23:00:19,4/10/2016 23:00:18,4/10/2016 23:00:18,32.95,32.95,4/10/2016 23:00:24,4/10/2016 23:00:23,31.14,31.14,31.14,31.14,4/10/2016 23:15:00,4/10/2016 23:15:00,4/10/2016 23:15:00,4/10/2016 23:15:00,30.9,30.89,4/10/2016 23:15:00,4/10/2016 23:15:00,32.3,32.3,32.3,32.3,32.29,32.29,0.484,0.485,0.485,0.485,0.519,0.52
4/10/2016 23:30:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.5,31.71,31.58,31.33,31.36,4/10/2016 23:18:41,4/10/2016 23:18:39,4/10/2016 23:15:01,4/10/2016 23:15:01,31.63,31.58,4/10/2016 23:18:39,4/10/2016 23:18:39,30.42,30.32,30.46,30.49,4/10/2016 23:24:21,4/10/2016 23:24:21,4/10/2016 23:28:39,4/10/2016 23:28:40,30.36,30.31,4/10/2016 23:24:20,4/10/2016 23:24:20,31.06,30.95,30.92,30.93,30.97,30.92,0.2970,0.2980,0.2590,0.2590,0.2850,0.2850,-0,-0,10APR2016:23:28:36,0.7,4/10/2016 23:20:12,0.0,332,23.9500,2400,4/10/2016 23:15:02,2370,4/10/2016 23:15:01,2375,12.4,31.43,31.43,31.43,31.43,4/10/2016 23:18:53,4/10/2016 23:18:52,4/10/2016 23:18:52,4/10/2016 23:18:52,31.54,31.54,4/10/2016 23:18:57,4/10/2016 23:18:57,30.5,30.5,30.5,30.5,4/10/2016 23:28:43,4/10/2016 23:28:42,4/10/2016 23:28:42,4/10/2016 23:28:42,30.5,30.5,4/10/2016 23:24:48,4/10/2016 23:24:47,30.96,30.96,30.96,30.96,30.94,30.94,0.26,0.26,0.26,0.26,0.27,0.27
4/10/2016 23:45:00,15min,Peter Sinks,UCC,270,30.7,31.3,30.3,31.82,31.71,31.21,31.15,4/10/2016 23:35:33,4/10/2016 23:35:33,4/10/2016 23:36:18,4/10/2016 23:36:18,31.48,31.43,4/10/2016 23:36:21,4/10/2016 23:36:21,30.20,30.07,30.24,30.30,4/10/2016 23:43:58,4/10/2016 23:43:57,4/10/2016 23:43:59,4/10/2016 23:43:59,30.13,30.08,4/10/2016 23:39:48,4/10/2016 23:39:48,30.84,30.71,30.66,30.66,30.72,30.67,0.3250,0.3230,0.2070,0.1980,0.2790,0.2790,-0,-0,10APR2016:23:43:07,1.8,4/10/2016 23:34:35,0.5,342,52.6600,2400,4/10/2016 23:30:03,2370,4/10/2016 23:30:01,2375,12.3,31.35,31.35,31.35,31.36,4/10/2016 23:36:27,4/10/2016 23:36:27,4/10/2016 23:36:27,4/10/2016 23:36:27,31.26,31.26,4/10/2016 23:36:38,4/10/2016 23:36:37,30.36,30.36,30.36,30.35,4/10/2016 23:42:04,4/10/2016 23:42:03,4/10/2016 23:42:03,4/10/2016 23:42:03,30.25,30.25,4/10/2016 23:40:40,4/10/2016 23:40:39,30.72,30.72,30.72,30.72,30.7,30.7,0.231,0.231,0.231,0.232,0.254,0.254
4/11/2016 00:00:00,15min,Peter Sinks,UCC,270,30.8,31.7,30.0,32.19,32.05,31.69,31.63,4/10/2016 23:46:02,4/10/2016 23:46:02,4/10/2016 23:46:03,4/10/2016 23:46:41,31.85,31.80,4/10/2016 23:45:56,4/10/2016 23:45:56,29.80,29.68,30.02,30.06,4/10/2016 23:54:16,4/10/2016 23:54:16,4/10/2016 23:54:30,4/10/2016 23:54:30,29.84,29.79,4/10/2016 23:59:53,4/10/2016 23:59:53,30.86,30.73,30.73,30.72,30.75,30.70,0.4870,0.4810,0.3810,0.3650,0.4590,0.4590,-0,-0,10APR2016:23:50:23,2.2,4/10/2016 23:46:35,0.4,330,40.6500,2400,4/10/2016 23:45:07,2370,4/10/2016 23:45:01,2374,12.4,31.7,31.7,31.7,31.71,4/10/2016 23:46:04,4/10/2016 23:46:04,4/10/2016 23:46:04,4/10/2016 23:46:03,31.62,31.62,4/10/2016 23:46:54,4/10/2016 23:46:53,30,30,30,30,4/10/2016 23:54:29,4/10/2016 23:54:28,4/10/2016 23:54:28,4/10/2016 23:54:28,29.96,29.96,4/10/2016 23:54:41,4/10/2016 23:54:40,30.77,30.77,30.77,30.77,30.73,30.73,0.407,0.407,0.407,0.407,0.429,0.429
4/11/2016 00:15:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.0,30.85,30.70,30.50,30.47,4/11/2016 00:02:45,4/11/2016 00:02:45,4/11/2016 00:02:47,4/11/2016 00:02:47,30.51,30.46,4/11/2016 00:02:46,4/11/2016 00:02:46,28.76,28.65,28.92,28.99,4/11/2016 00:13:23,4/11/2016 00:13:22,4/11/2016 00:13:22,4/11/2016 00:13:23,28.87,28.82,4/11/2016 00:13:21,4/11/2016 00:13:21,29.86,29.73,29.73,29.74,29.73,29.68,0.3670,0.3640,0.2900,0.2800,0.3100,0.3100,-0,-0,11APR2016:00:02:15,1.5,4/11/2016 00:10:40,0.4,336,33.4500,2400,4/11/2016 00:00:07,2370,4/11/2016 00:00:01,2373,12.4,30.52,30.52,30.52,30.53,4/11/2016 00:02:52,4/11/2016 00:02:51,4/11/2016 00:02:51,4/11/2016 00:02:51,30.26,30.26,4/11/2016 00:02:59,4/11/2016 00:02:58,28.98,28.98,28.98,28.98,4/11/2016 00:13:29,4/11/2016 00:13:29,4/11/2016 00:13:28,4/11/2016 00:13:28,29.05,29.05,4/11/2016 00:13:40,4/11/2016 00:13:40,29.77,29.77,29.77,29.77,29.7,29.7,0.291,0.29,0.291,0.291,0.271,0.271
4/11/2016 00:30:00,15min,Peter Sinks,UCC,270,29.5,30.3,28.9,30.53,30.39,30.14,30.10,4/11/2016 00:15:01,4/11/2016 00:15:01,4/11/2016 00:15:01,4/11/2016 00:15:01,30.44,30.39,4/11/2016 00:15:14,4/11/2016 00:15:14,28.95,28.81,29.02,29.05,4/11/2016 00:18:06,4/11/2016 00:18:06,4/11/2016 00:29:17,4/11/2016 00:29:21,28.87,28.82,4/11/2016 00:29:05,4/11/2016 00:29:05,29.60,29.47,29.45,29.45,29.49,29.44,0.3540,0.3530,0.2360,0.2270,0.3240,0.3240,-0,-0,11APR2016:00:15:34,1.3,4/11/2016 00:21:22,0.3,308,27.2800,2400,4/11/2016 00:15:06,2340,4/11/2016 00:28:57,2372,12.4,30.27,30.27,30.27,30.27,4/11/2016 00:15:03,4/11/2016 00:15:02,4/11/2016 00:15:02,4/11/2016 00:15:02,30.28,30.28,4/11/2016 00:15:20,4/11/2016 00:15:19,29.01,29.01,29.01,29.01,4/11/2016 00:29:28,4/11/2016 00:29:28,4/11/2016 00:29:28,4/11/2016 00:29:28,28.88,28.88,4/11/2016 00:26:59,4/11/2016 00:26:58,29.5,29.5,29.5,29.5,29.48,29.48,0.27,0.27,0.27,0.27,0.302,0.302
4/11/2016 00:45:00,15min,Peter Sinks,UCC,270,29.4,29.8,29.0,30.05,29.91,29.74,29.75,4/11/2016 00:44:35,4/11/2016 00:44:34,4/11/2016 00:45:00,4/11/2016 00:44:34,29.98,29.93,4/11/2016 00:44:41,4/11/2016 00:44:41,29.15,29.01,29.04,29.06,4/11/2016 00:35:22,4/11/2016 00:35:21,4/11/2016 00:30:01,4/11/2016 00:30:01,28.94,28.89,4/11/2016 00:30:01,4/11/2016 00:30:01,29.49,29.35,29.28,29.29,29.35,29.30,0.2200,0.2170,0.1360,0.1390,0.2040,0.2040,-0,-0,11APR2016:00:43:57,0.9,4/11/2016 00:30:14,0.0,136,0.0140,2400,4/11/2016 00:31:29,2340,4/11/2016 00:41:13,2371,12.4,29.83,29.83,29.83,29.83,4/11/2016 00:44:42,4/11/2016 00:44:42,4/11/2016 00:44:42,4/11/2016 00:44:41,29.82,29.82,4/11/2016 00:45:00,4/11/2016 00:45:00,29.06,29.06,29.06,29.06,4/11/2016 00:30:01,4/11/2016 00:30:01,4/11/2016 00:30:01,4/11/2016 00:30:01,28.92,28.92,4/11/2016 00:30:01,4/11/2016 00:30:01,29.34,29.34,29.34,29.34,29.31,29.31,0.167,0.167,0.168,0.168,0.186,0.186
4/11/2016 01:00:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.7,30.62,30.49,30.32,30.31,4/11/2016 00:53:54,4/11/2016 00:53:54,4/11/2016 00:59:58,4/11/2016 00:59:58,30.44,30.39,4/11/2016 00:55:13,4/11/2016 00:55:13,29.74,29.61,29.65,29.66,4/11/2016 00:46:49,4/11/2016 00:46:50,4/11/2016 00:49:27,4/11/2016 00:49:32,29.61,29.56,4/11/2016 00:46:52,4/11/2016 00:46:52,30.15,30.02,29.96,29.96,30.03,29.97,0.2250,0.2260,0.2000,0.1980,0.2310,0.2310,-0,-0,11APR2016:00:49:52,2.6,4/11/2016 00:56:33,0.6,328,22.9300,2400,4/11/2016 00:48:20,2340,4/11/2016 00:45:05,2369,12.2,30.37,30.37,30.37,30.37,4/11/2016 00:54:06,4/11/2016 00:54:06,4/11/2016 00:54:06,4/11/2016 00:54:06,30.41,30.41,4/11/2016 00:55:41,4/11/2016 00:55:40,29.69,29.69,29.69,29.69,4/11/2016 00:49:39,4/11/2016 00:49:39,4/11/2016 00:49:39,4/11/2016 00:49:39,29.66,29.66,4/11/2016 00:47:42,4/11/2016 00:47:41,30.02,30.02,30.02,30.02,29.99,29.99,0.206,0.206,0.206,0.206,0.219,0.219
4/11/2016 01:15:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.3,31.46,31.33,31.06,31.05,4/11/2016 01:05:55,4/11/2016 01:05:54,4/11/2016 01:06:22,4/11/2016 01:06:22,31.33,31.28,4/11/2016 01:06:15,4/11/2016 01:06:15,30.41,30.27,30.28,30.28,4/11/2016 01:00:02,4/11/2016 01:00:03,4/11/2016 01:00:02,4/11/2016 01:00:03,30.21,30.16,4/11/2016 01:00:13,4/11/2016 01:00:13,30.81,30.68,30.65,30.65,30.67,30.62,0.1920,0.1880,0.1400,0.1390,0.1830,0.1830,-0,-0,11APR2016:01:06:45,2.4,4/11/2016 01:08:44,1.0,10,76.7400,2400,4/11/2016 01:04:18,2340,4/11/2016 01:00:05,2368,12.3,31.16,31.16,31.16,31.16,4/11/2016 01:06:21,4/11/2016 01:06:21,4/11/2016 01:06:21,4/11/2016 01:06:21,31.13,31.13,4/11/2016 01:06:38,4/11/2016 01:06:37,30.32,30.32,30.32,30.32,4/11/2016 01:00:01,4/11/2016 01:00:01,4/11/2016 01:00:01,4/11/2016 01:00:03,30.2,30.21,4/11/2016 01:00:01,4/11/2016 01:00:01,30.69,30.69,30.69,30.69,30.64,30.64,0.162,0.162,0.162,0.162,0.177,0.176
4/11/2016 01:30:00,15min,Peter Sinks,UCC,270,30.7,30.7,30.5,30.94,30.82,30.69,30.71,4/11/2016 01:16:12,4/11/2016 01:16:11,4/11/2016 01:21:42,4/11/2016 01:21:43,30.82,30.77,4/11/2016 01:16:25,4/11/2016 01:16:25,30.65,30.53,30.52,30.52,4/11/2016 01:23:33,4/11/2016 01:23:33,4/11/2016 01:15:22,4/11/2016 01:15:23,30.44,30.39,4/11/2016 01:28:24,4/11/2016 01:28:24,30.77,30.65,30.59,30.59,30.62,30.57,0.0610,0.0600,0.0320,0.0320,0.1080,0.1080,-0,-0,11APR2016:01:15:05,1.8,4/11/2016 01:23:19,0.3,142,52.4000,2400,4/11/2016 01:17:17,2340,4/11/2016 01:15:02,2367,12.3,30.76,30.76,30.76,30.76,4/11/2016 01:21:55,4/11/2016 01:21:55,4/11/2016 01:21:55,4/11/2016 01:21:54,30.72,30.72,4/11/2016 01:19:17,4/11/2016 01:19:16,30.56,30.56,30.56,30.56,4/11/2016 01:15:30,4/11/2016 01:15:30,4/11/2016 01:15:29,4/11/2016 01:15:29,30.45,30.45,4/11/2016 01:20:56,4/11/2016 01:20:55,30.65,30.65,30.65,30.65,30.6,30.6,0.035,0.035,0.035,0.035,0.074,0.074
4/11/2016 01:45:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.5,31.02,30.89,30.78,30.79,4/11/2016 01:35:05,4/11/2016 01:35:04,4/11/2016 01:35:04,4/11/2016 01:35:04,30.89,30.84,4/11/2016 01:32:13,4/11/2016 01:32:13,30.62,30.49,30.54,30.55,4/11/2016 01:44:42,4/11/2016 01:44:46,4/11/2016 01:44:43,4/11/2016 01:44:43,30.44,30.39,4/11/2016 01:31:03,4/11/2016 01:31:03,30.83,30.71,30.67,30.68,30.70,30.64,0.0770,0.0770,0.0570,0.0550,0.1110,0.1110,-0,-0,11APR2016:01:31:50,1.3,4/11/2016 01:44:52,0.0,13,0.0100,2370,4/11/2016 01:30:01,2340,4/11/2016 01:30:07,2364,12.3,30.85,30.84,30.85,30.85,4/11/2016 01:35:12,4/11/2016 01:35:12,4/11/2016 01:35:12,4/11/2016 01:35:11,30.87,30.87,4/11/2016 01:33:36,4/11/2016 01:33:35,30.56,30.56,30.56,30.56,4/11/2016 01:44:51,4/11/2016 01:44:51,4/11/2016 01:44:51,4/11/2016 01:44:51,30.46,30.46,4/11/2016 01:39:53,4/11/2016 01:39:52,30.72,30.72,30.72,30.72,30.67,30.67,0.062,0.062,0.062,0.062,0.091,0.091
4/11/2016 02:00:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.6,31.56,31.42,31.20,31.20,4/11/2016 01:53:59,4/11/2016 01:53:59,4/11/2016 01:53:56,4/11/2016 01:54:01,31.57,31.52,4/11/2016 01:54:07,4/11/2016 01:54:07,30.77,30.64,30.63,30.63,4/11/2016 01:45:35,4/11/2016 01:45:34,4/11/2016 01:45:01,4/11/2016 01:45:01,30.45,30.39,4/11/2016 01:45:03,4/11/2016 01:45:03,31.02,30.89,30.87,30.87,30.89,30.84,0.1970,0.1930,0.1470,0.1420,0.2210,0.2210,-0,-0,11APR2016:01:50:08,2.2,4/11/2016 01:46:13,0.6,345,47.8900,2370,4/11/2016 01:45:01,2340,4/11/2016 01:45:03,2362,12.3,31.33,31.33,31.33,31.33,4/11/2016 01:54:10,4/11/2016 01:54:09,4/11/2016 01:54:09,4/11/2016 01:54:09,31.34,31.34,4/11/2016 01:54:20,4/11/2016 01:54:19,30.61,30.62,30.62,30.62,4/11/2016 01:45:01,4/11/2016 01:45:01,4/11/2016 01:45:01,4/11/2016 01:45:01,30.55,30.54,4/11/2016 01:45:04,4/11/2016 01:45:04,30.91,30.91,30.91,30.91,30.86,30.86,0.168,0.167,0.167,0.167,0.214,0.213
4/11/2016 02:15:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.7,31.01,30.89,30.84,30.85,4/11/2016 02:02:17,4/11/2016 02:02:17,4/11/2016 02:02:21,4/11/2016 02:02:17,30.98,30.93,4/11/2016 02:06:37,4/11/2016 02:06:37,30.81,30.69,30.72,30.72,4/11/2016 02:04:52,4/11/2016 02:05:02,4/11/2016 02:07:13,4/11/2016 02:07:14,30.61,30.56,4/11/2016 02:00:17,4/11/2016 02:00:17,30.90,30.78,30.77,30.77,30.74,30.69,0.0390,0.0390,0.0240,0.0250,0.1030,0.1030,-0,-0,11APR2016:02:01:43,2.0,4/11/2016 02:00:10,0.7,159,67.1100,2370,4/11/2016 02:00:01,2340,4/11/2016 02:00:02,2361,12.3,30.88,30.88,30.88,30.88,4/11/2016 02:02:27,4/11/2016 02:02:26,4/11/2016 02:02:26,4/11/2016 02:02:26,30.89,30.89,4/11/2016 02:14:44,4/11/2016 02:14:44,30.74,30.74,30.74,30.74,4/11/2016 02:05:09,4/11/2016 02:05:09,4/11/2016 02:05:09,4/11/2016 02:05:09,30.63,30.63,4/11/2016 02:06:29,4/11/2016 02:06:29,30.8,30.8,30.8,30.8,30.71,30.72,0.027,0.027,0.027,0.027,0.082,0.082
4/11/2016 02:30:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.7,31.51,31.39,31.19,31.20,4/11/2016 02:18:21,4/11/2016 02:18:23,4/11/2016 02:18:25,4/11/2016 02:18:24,31.36,31.31,4/11/2016 02:18:23,4/11/2016 02:18:23,30.87,30.74,30.78,30.78,4/11/2016 02:18:58,4/11/2016 02:18:57,4/11/2016 02:15:01,4/11/2016 02:15:01,30.61,30.56,4/11/2016 02:24:11,4/11/2016 02:24:11,31.11,30.98,30.96,30.96,31.03,30.98,0.1260,0.1260,0.0910,0.0900,0.1400,0.1400,-0,-0,11APR2016:02:15:01,1.5,4/11/2016 02:24:40,0.2,335,16.9100,2370,4/11/2016 02:15:01,2340,4/11/2016 02:15:03,2359,12.3,31.29,31.29,31.29,31.29,4/11/2016 02:18:31,4/11/2016 02:18:31,4/11/2016 02:18:31,4/11/2016 02:18:31,31.25,31.25,4/11/2016 02:18:39,4/11/2016 02:18:38,30.82,30.82,30.82,30.82,4/11/2016 02:24:01,4/11/2016 02:24:00,4/11/2016 02:24:00,4/11/2016 02:24:00,30.65,30.65,4/11/2016 02:24:01,4/11/2016 02:24:00,31,31,31,31,31,31,0.102,0.102,0.102,0.102,0.122,0.122
4/11/2016 02:45:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.6,31.38,31.23,31.07,31.06,4/11/2016 02:36:38,4/11/2016 02:36:33,4/11/2016 02:36:49,4/11/2016 02:36:47,31.28,31.22,4/11/2016 02:37:16,4/11/2016 02:37:16,30.64,30.50,30.66,30.69,4/11/2016 02:40:52,4/11/2016 02:40:52,4/11/2016 02:41:00,4/11/2016 02:40:57,30.46,30.41,4/11/2016 02:39:09,4/11/2016 02:39:09,31.08,30.95,30.92,30.92,30.97,30.92,0.1470,0.1460,0.0870,0.0830,0.1630,0.1630,-0,-0,11APR2016:02:44:08,0.9,4/11/2016 02:41:41,0.1,91,0.0080,2370,4/11/2016 02:30:01,2340,4/11/2016 02:30:02,2358,12.3,31.17,31.16,31.17,31.17,4/11/2016 02:36:44,4/11/2016 02:36:44,4/11/2016 02:36:43,4/11/2016 02:36:43,31.17,31.17,4/11/2016 02:35:56,4/11/2016 02:35:58,30.66,30.66,30.65,30.65,4/11/2016 02:41:02,4/11/2016 02:41:01,4/11/2016 02:41:01,4/11/2016 02:41:01,30.57,30.57,4/11/2016 02:41:04,4/11/2016 02:41:03,30.97,30.97,30.97,30.97,30.94,30.94,0.109,0.109,0.109,0.109,0.149,0.149
4/11/2016 03:00:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.5,31.24,31.09,30.92,30.91,4/11/2016 02:45:01,4/11/2016 02:45:01,4/11/2016 02:45:06,4/11/2016 02:45:02,31.20,31.15,4/11/2016 02:45:11,4/11/2016 02:45:11,30.53,30.40,30.48,30.49,4/11/2016 02:55:10,4/11/2016 02:55:10,4/11/2016 02:56:40,4/11/2016 02:55:17,30.38,30.33,4/11/2016 02:55:11,4/11/2016 02:55:11,30.81,30.68,30.69,30.69,30.68,30.63,0.1370,0.1350,0.1020,0.0970,0.1440,0.1440,-0,-0,11APR2016:02:59:53,0.7,4/11/2016 02:56:03,0.0,91,0.0270,2370,4/11/2016 02:45:02,2340,4/11/2016 02:45:01,2357,12.3,31.03,31.03,31.03,31.03,4/11/2016 02:45:10,4/11/2016 02:45:09,4/11/2016 02:45:09,4/11/2016 02:45:09,31.08,31.08,4/11/2016 02:45:12,4/11/2016 02:45:11,30.49,30.49,30.49,30.49,4/11/2016 02:55:19,4/11/2016 02:55:19,4/11/2016 02:55:18,4/11/2016 02:55:18,30.47,30.47,4/11/2016 02:55:33,4/11/2016 02:55:33,30.72,30.72,30.72,30.72,30.66,30.66,0.115,0.115,0.115,0.115,0.133,0.132
4/11/2016 03:15:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.2,31.16,31.03,30.91,30.90,4/11/2016 03:03:19,4/11/2016 03:04:24,4/11/2016 03:04:13,4/11/2016 03:04:25,31.11,31.06,4/11/2016 03:01:32,4/11/2016 03:01:32,30.18,30.04,30.16,30.18,4/11/2016 03:14:59,4/11/2016 03:15:00,4/11/2016 03:14:59,4/11/2016 03:14:59,30.06,30.01,4/11/2016 03:14:55,4/11/2016 03:14:55,30.79,30.66,30.65,30.65,30.67,30.62,0.2290,0.2270,0.1720,0.1690,0.2340,0.2340,-0,-0,11APR2016:03:14:34,1.5,4/11/2016 03:11:48,0.2,146,9.5400,2370,4/11/2016 03:00:02,2340,4/11/2016 03:00:01,2357,12.3,30.99,30.99,30.99,30.99,4/11/2016 03:04:33,4/11/2016 03:04:32,4/11/2016 03:04:32,4/11/2016 03:04:32,31.01,31.01,4/11/2016 03:02:16,4/11/2016 03:02:15,30.2,30.2,30.19,30.19,4/11/2016 03:15:00,4/11/2016 03:15:00,4/11/2016 03:15:00,4/11/2016 03:15:00,30.25,30.25,4/11/2016 03:15:00,4/11/2016 03:15:00,30.69,30.69,30.69,30.69,30.65,30.65,0.191,0.191,0.191,0.191,0.22,0.22
4/11/2016 03:30:00,15min,Peter Sinks,UCC,270,30.3,30.6,29.2,30.74,30.60,30.51,30.50,4/11/2016 03:24:52,4/11/2016 03:24:40,4/11/2016 03:24:58,4/11/2016 03:25:04,30.58,30.53,4/11/2016 03:17:02,4/11/2016 03:17:02,29.04,28.93,29.34,29.41,4/11/2016 03:25:38,4/11/2016 03:25:38,4/11/2016 03:25:44,4/11/2016 03:25:45,29.08,29.03,4/11/2016 03:25:47,4/11/2016 03:25:47,30.39,30.26,30.18,30.19,30.28,30.23,0.3140,0.3110,0.2180,0.2080,0.2950,0.2950,-0,-0,11APR2016:03:22:48,1.8,4/11/2016 03:26:13,0.5,344,13.2200,2370,4/11/2016 03:15:02,2340,4/11/2016 03:15:01,2356,12.3,30.58,30.58,30.58,30.58,4/11/2016 03:25:05,4/11/2016 03:25:04,4/11/2016 03:25:04,4/11/2016 03:25:04,30.55,30.55,4/11/2016 03:24:48,4/11/2016 03:24:47,29.25,29.25,29.25,29.25,4/11/2016 03:25:50,4/11/2016 03:25:50,4/11/2016 03:25:49,4/11/2016 03:25:49,29.23,29.23,4/11/2016 03:26:04,4/11/2016 03:26:04,30.26,30.26,30.26,30.26,30.25,30.25,0.246,0.246,0.246,0.247,0.271,0.271
4/11/2016 03:45:00,15min,Peter Sinks,UCC,270,29.0,30.2,27.7,30.45,30.30,29.99,29.99,4/11/2016 03:30:02,4/11/2016 03:30:02,4/11/2016 03:30:07,4/11/2016 03:30:07,30.28,30.23,4/11/2016 03:30:01,4/11/2016 03:30:01,27.50,27.39,27.85,27.93,4/11/2016 03:41:24,4/11/2016 03:41:24,4/11/2016 03:41:43,4/11/2016 03:41:44,27.45,27.40,4/11/2016 03:41:39,4/11/2016 03:41:39,29.11,28.98,29.01,29.02,28.98,28.93,0.6460,0.6430,0.5800,0.5730,0.6180,0.6170,-0,-0,11APR2016:03:36:33,2.0,4/11/2016 03:44:11,0.8,181,70.7200,2370,4/11/2016 03:30:01,2340,4/11/2016 03:30:02,2355,12.2,30.14,30.14,30.14,30.14,4/11/2016 03:30:10,4/11/2016 03:30:10,4/11/2016 03:30:10,4/11/2016 03:30:09,30.16,30.16,4/11/2016 03:30:22,4/11/2016 03:30:22,27.78,27.78,27.78,27.77,4/11/2016 03:41:49,4/11/2016 03:41:49,4/11/2016 03:41:49,4/11/2016 03:41:49,27.62,27.62,4/11/2016 03:42:04,4/11/2016 03:42:03,29.05,29.05,29.04,29.04,28.99,28.98,0.597,0.597,0.597,0.597,0.615,0.614
4/11/2016 04:00:00,15min,Peter Sinks,UCC,270,28.0,29.2,26.7,29.63,29.47,28.82,28.76,4/11/2016 03:47:53,4/11/2016 03:47:53,4/11/2016 03:48:20,4/11/2016 03:48:20,29.40,29.34,4/11/2016 03:47:51,4/11/2016 03:47:51,26.36,26.22,26.59,26.69,4/11/2016 03:59:49,4/11/2016 03:59:49,4/11/2016 03:59:50,4/11/2016 03:59:50,26.41,26.36,4/11/2016 03:59:49,4/11/2016 03:59:49,28.08,27.94,27.95,27.97,27.96,27.91,0.7020,0.6990,0.4940,0.4720,0.6710,0.6710,-0,-0,11APR2016:03:45:02,1.8,4/11/2016 03:45:01,0.3,333,9.9600,2370,4/11/2016 03:45:01,2340,4/11/2016 03:45:02,2357,12.3,29.04,29.04,29.04,29.04,4/11/2016 03:47:57,4/11/2016 03:47:57,4/11/2016 03:47:57,4/11/2016 03:47:57,29.3,29.3,4/11/2016 03:48:17,4/11/2016 03:48:16,26.64,26.65,26.64,26.64,4/11/2016 03:59:52,4/11/2016 03:59:52,4/11/2016 03:59:51,4/11/2016 03:59:51,26.73,26.73,4/11/2016 04:00:00,4/11/2016 04:00:00,28,28,28,28,27.96,27.96,0.561,0.561,0.562,0.562,0.636,0.636
4/11/2016 04:15:00,15min,Peter Sinks,UCC,270,27.3,28.0,26.4,28.51,28.34,28.02,27.92,4/11/2016 04:02:36,4/11/2016 04:02:36,4/11/2016 04:02:38,4/11/2016 04:03:05,28.20,28.15,4/11/2016 04:05:50,4/11/2016 04:05:50,26.44,26.30,26.63,26.65,4/11/2016 04:09:11,4/11/2016 04:09:11,4/11/2016 04:09:19,4/11/2016 04:09:12,26.33,26.28,4/11/2016 04:09:03,4/11/2016 04:09:03,27.37,27.22,27.20,27.20,27.23,27.18,0.5390,0.5300,0.3340,0.3210,0.4890,0.4890,-0,-0,11APR2016:04:01:03,1.8,4/11/2016 04:03:47,0.2,312,13.3900,2370,4/11/2016 04:00:01,2340,4/11/2016 04:00:03,2357,12.3,28,28,28,28,4/11/2016 04:05:59,4/11/2016 04:05:59,4/11/2016 04:05:59,4/11/2016 04:05:59,28.09,28.09,4/11/2016 04:06:06,4/11/2016 04:06:06,26.52,26.52,26.52,26.52,4/11/2016 04:09:20,4/11/2016 04:09:19,4/11/2016 04:09:19,4/11/2016 04:09:18,26.37,26.37,4/11/2016 04:09:30,4/11/2016 04:09:30,27.25,27.25,27.25,27.25,27.21,27.21,0.395,0.395,0.395,0.396,0.46,0.46
4/11/2016 04:30:00,15min,Peter Sinks,UCC,270,26.4,27.0,26.0,27.38,27.27,26.89,26.81,4/11/2016 04:25:34,4/11/2016 04:25:36,4/11/2016 04:25:39,4/11/2016 04:25:39,27.16,27.11,4/11/2016 04:25:33,4/11/2016 04:25:33,25.76,25.69,26.01,26.06,4/11/2016 04:20:51,4/11/2016 04:20:51,4/11/2016 04:23:12,4/11/2016 04:23:22,25.81,25.76,4/11/2016 04:21:12,4/11/2016 04:21:12,26.45,26.36,26.43,26.44,26.39,26.34,0.3230,0.3140,0.2290,0.2180,0.2920,0.2920,-0,-0,11APR2016:04:15:16,1.3,4/11/2016 04:28:58,0.2,323,33.8700,2370,4/11/2016 04:15:02,2340,4/11/2016 04:15:01,2355,12.3,27.03,27.03,27.03,27.03,4/11/2016 04:25:42,4/11/2016 04:25:41,4/11/2016 04:25:41,4/11/2016 04:25:41,27.02,27.02,4/11/2016 04:25:51,4/11/2016 04:25:50,25.98,25.98,25.98,25.97,4/11/2016 04:21:01,4/11/2016 04:21:01,4/11/2016 04:21:01,4/11/2016 04:21:01,25.92,25.92,4/11/2016 04:23:25,4/11/2016 04:23:25,26.42,26.42,26.42,26.42,26.36,26.36,0.254,0.254,0.254,0.254,0.272,0.272
4/11/2016 04:45:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.5,27.70,27.58,27.30,27.28,4/11/2016 04:35:05,4/11/2016 04:35:05,4/11/2016 04:34:34,4/11/2016 04:34:34,27.60,27.55,4/11/2016 04:35:11,4/11/2016 04:35:11,26.49,26.37,26.50,26.50,4/11/2016 04:37:56,4/11/2016 04:37:56,4/11/2016 04:30:42,4/11/2016 04:30:43,26.25,26.20,4/11/2016 04:37:56,4/11/2016 04:37:56,26.95,26.84,26.88,26.87,26.86,26.81,0.2440,0.2410,0.1760,0.1690,0.2290,0.2290,-0,-0,11APR2016:04:43:24,1.1,4/11/2016 04:37:12,0.2,212,37.4800,2370,4/11/2016 04:30:01,2340,4/11/2016 04:30:02,2356,12.2,27.39,27.39,27.39,27.39,4/11/2016 04:35:10,4/11/2016 04:35:09,4/11/2016 04:35:09,4/11/2016 04:35:09,27.42,27.42,4/11/2016 04:35:06,4/11/2016 04:35:06,26.52,26.52,26.52,26.52,4/11/2016 04:38:06,4/11/2016 04:38:05,4/11/2016 04:38:05,4/11/2016 04:38:05,26.42,26.42,4/11/2016 04:38:12,4/11/2016 04:38:11,26.88,26.88,26.88,26.88,26.83,26.83,0.203,0.203,0.203,0.203,0.218,0.218
4/11/2016 05:00:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.5,27.04,26.92,26.96,26.89,4/11/2016 04:45:52,4/11/2016 04:45:54,4/11/2016 04:57:03,4/11/2016 04:45:55,26.93,26.88,4/11/2016 04:45:48,4/11/2016 04:45:48,26.52,26.44,26.52,26.54,4/11/2016 04:52:10,4/11/2016 04:52:12,4/11/2016 04:52:21,4/11/2016 04:52:17,26.26,26.21,4/11/2016 04:52:19,4/11/2016 04:52:19,26.72,26.60,26.70,26.67,26.62,26.57,0.1040,0.0960,0.1330,0.0910,0.1180,0.1180,-0,-0,11APR2016:04:47:42,0.7,4/11/2016 04:52:14,0.0,2,13.3700,2370,4/11/2016 04:45:02,2340,4/11/2016 04:45:01,2358,12.3,26.92,26.92,26.92,26.92,4/11/2016 04:46:05,4/11/2016 04:46:04,4/11/2016 04:46:04,4/11/2016 04:46:04,26.9,26.9,4/11/2016 04:46:18,4/11/2016 04:46:17,26.51,26.51,26.51,26.51,4/11/2016 04:52:23,4/11/2016 04:52:23,4/11/2016 04:52:22,4/11/2016 04:52:22,26.4,26.39,4/11/2016 04:52:33,4/11/2016 04:52:33,26.67,26.67,26.67,26.67,26.6,26.6,0.096,0.096,0.096,0.096,0.103,0.103
4/11/2016 05:15:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.5,26.89,26.76,27.06,27.16,4/11/2016 05:05:59,4/11/2016 05:00:02,4/11/2016 05:07:19,4/11/2016 05:07:20,26.85,26.80,4/11/2016 05:00:01,4/11/2016 05:00:01,26.60,26.52,26.60,26.63,4/11/2016 05:05:16,4/11/2016 05:05:19,4/11/2016 05:05:22,4/11/2016 05:05:23,26.48,26.43,4/11/2016 05:05:15,4/11/2016 05:05:15,26.76,26.65,26.78,26.81,26.66,26.61,0.0670,0.0550,0.1140,0.1340,0.0780,0.0780,-0,-0,11APR2016:05:14:17,0.0,4/11/2016 05:00:01,0.0,0,0.0000,2370,4/11/2016 05:00:01,2340,4/11/2016 05:00:02,2358,12.3,26.93,26.93,26.93,26.93,4/11/2016 05:08:05,4/11/2016 05:08:04,4/11/2016 05:08:04,4/11/2016 05:08:04,26.78,26.78,4/11/2016 05:00:27,4/11/2016 05:00:24,26.6,26.6,26.6,26.6,4/11/2016 05:05:28,4/11/2016 05:05:27,4/11/2016 05:05:27,4/11/2016 05:05:27,26.47,26.47,4/11/2016 05:15:00,4/11/2016 05:15:00,26.75,26.75,26.75,26.75,26.64,26.64,0.08,0.08,0.08,0.08,0.062,0.062
4/11/2016 05:30:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.0,26.65,26.54,26.82,26.81,4/11/2016 05:15:01,4/11/2016 05:15:01,4/11/2016 05:15:01,4/11/2016 05:15:01,26.63,26.58,4/11/2016 05:15:44,4/11/2016 05:15:44,26.04,25.93,26.06,26.10,4/11/2016 05:29:53,4/11/2016 05:29:58,4/11/2016 05:29:16,4/11/2016 05:28:48,25.82,25.77,4/11/2016 05:28:49,4/11/2016 05:28:49,26.33,26.22,26.35,26.36,26.25,26.20,0.1520,0.1530,0.1690,0.1710,0.1730,0.1730,0,0,11APR2016:05:29:55,0.0,4/11/2016 05:15:01,0.0,0,0.0000,2370,4/11/2016 05:15:01,2340,4/11/2016 05:15:02,2359,12.1,26.71,26.71,26.71,26.71,4/11/2016 05:15:01,4/11/2016 05:15:01,4/11/2016 05:15:01,4/11/2016 05:15:01,26.52,26.52,4/11/2016 05:15:28,4/11/2016 05:15:28,26.05,26.05,26.05,26.05,4/11/2016 05:29:55,4/11/2016 05:29:55,4/11/2016 05:29:54,4/11/2016 05:29:58,25.86,25.86,4/11/2016 05:29:29,4/11/2016 05:29:28,26.32,26.32,26.32,26.32,26.23,26.23,0.161,0.161,0.161,0.161,0.162,0.162
4/11/2016 05:45:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.5,26.05,25.94,26.12,26.16,4/11/2016 05:30:01,4/11/2016 05:30:03,4/11/2016 05:30:05,4/11/2016 05:30:14,25.96,25.91,4/11/2016 05:30:01,4/11/2016 05:30:01,25.48,25.39,25.59,25.65,4/11/2016 05:41:55,4/11/2016 05:41:53,4/11/2016 05:41:56,4/11/2016 05:43:17,25.36,25.31,4/11/2016 05:41:29,4/11/2016 05:41:29,25.78,25.67,25.82,25.84,25.71,25.66,0.1600,0.1580,0.1720,0.1690,0.1610,0.1610,1,1,11APR2016:05:45:00,0.0,4/11/2016 05:30:01,0.0,0,0.0000,2370,4/11/2016 05:30:02,2340,4/11/2016 05:30:01,2359,12.3,26.06,26.06,26.06,26.06,4/11/2016 05:30:22,4/11/2016 05:30:22,4/11/2016 05:30:22,4/11/2016 05:30:21,25.94,25.94,4/11/2016 05:30:28,4/11/2016 05:30:27,25.53,25.53,25.53,25.53,4/11/2016 05:42:02,4/11/2016 05:42:02,4/11/2016 05:42:00,4/11/2016 05:42:01,25.39,25.39,4/11/2016 05:42:38,4/11/2016 05:42:38,25.78,25.78,25.78,25.78,25.69,25.69,0.158,0.158,0.158,0.158,0.157,0.157
4/11/2016 06:00:00,15min,Peter Sinks,UCC,270,26.3,29.0,25.3,31.74,31.49,25.69,25.70,4/11/2016 05:47:56,4/11/2016 05:54:40,4/11/2016 05:45:53,4/11/2016 05:45:56,31.34,31.29,4/11/2016 05:54:44,4/11/2016 05:54:44,25.53,25.19,25.31,25.31,4/11/2016 05:47:31,4/11/2016 05:54:32,4/11/2016 05:58:45,4/11/2016 05:58:20,25.14,25.09,4/11/2016 05:52:59,4/11/2016 05:52:59,26.72,26.24,25.49,25.51,26.17,26.12,1.7860,1.8220,0.1170,0.1270,1.5960,1.5950,4,7,11APR2016:06:00:00,0.0,4/11/2016 05:45:01,0.0,0,0.0000,2370,4/11/2016 05:45:02,2340,4/11/2016 05:45:01,2359,12.3,27.11,27.11,27.11,27.11,4/11/2016 05:48:08,4/11/2016 05:48:08,4/11/2016 05:48:08,4/11/2016 05:48:08,30.98,30.98,4/11/2016 05:55:10,4/11/2016 05:55:10,25.53,25.53,25.53,25.53,4/11/2016 05:51:31,4/11/2016 05:51:31,4/11/2016 05:51:31,4/11/2016 05:51:30,25.12,25.12,4/11/2016 05:54:19,4/11/2016 05:54:18,25.99,25.99,25.99,25.99,26.14,26.14,0.565,0.565,0.565,0.564,1.532,1.532
4/11/2016 06:15:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.4,26.24,26.60,25.39,25.41,4/11/2016 06:07:46,4/11/2016 06:07:46,4/11/2016 06:02:45,4/11/2016 06:02:49,26.56,26.51,4/11/2016 06:08:20,4/11/2016 06:08:20,25.33,25.51,24.83,24.92,4/11/2016 06:12:55,4/11/2016 06:13:03,4/11/2016 06:12:54,4/11/2016 06:12:54,25.59,25.54,4/11/2016 06:00:23,4/11/2016 06:00:23,25.76,25.85,25.15,25.19,25.89,25.84,0.2050,0.2480,0.1540,0.1380,0.2240,0.2240,11,14,11APR2016:06:15:00,0.0,4/11/2016 06:00:01,0.0,0,0.0000,4740,4/11/2016 06:06:18,2340,4/11/2016 06:00:01,3734,12.2,25.81,25.81,25.81,25.81,4/11/2016 06:08:01,4/11/2016 06:08:00,4/11/2016 06:08:00,4/11/2016 06:08:00,26.41,26.41,4/11/2016 06:08:26,4/11/2016 06:08:26,25.17,25.17,25.17,25.17,4/11/2016 06:13:09,4/11/2016 06:13:08,4/11/2016 06:13:08,4/11/2016 06:13:08,25.65,25.65,4/11/2016 06:14:43,4/11/2016 06:14:42,25.49,25.49,25.49,25.49,25.86,25.86,0.153,0.153,0.153,0.153,0.211,0.211
4/11/2016 06:30:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.6,25.54,25.65,24.98,25.03,4/11/2016 06:15:54,4/11/2016 06:15:56,4/11/2016 06:15:05,4/11/2016 06:15:01,25.82,25.77,4/11/2016 06:15:17,4/11/2016 06:15:17,24.52,24.54,24.38,24.42,4/11/2016 06:28:27,4/11/2016 06:28:27,4/11/2016 06:29:43,4/11/2016 06:29:43,24.46,24.41,4/11/2016 06:28:30,4/11/2016 06:28:30,25.06,25.14,24.73,24.78,25.20,25.15,0.2420,0.2610,0.1440,0.1490,0.2910,0.2910,17,20,11APR2016:06:30:00,1.1,4/11/2016 06:22:41,0.0,328,3.3500,4740,4/11/2016 06:19:40,4680,4/11/2016 06:15:04,4696,12.2,25.27,25.27,25.27,25.27,4/11/2016 06:15:01,4/11/2016 06:15:01,4/11/2016 06:15:01,4/11/2016 06:15:01,25.74,25.74,4/11/2016 06:15:43,4/11/2016 06:15:42,24.57,24.57,24.57,24.57,4/11/2016 06:29:00,4/11/2016 06:29:00,4/11/2016 06:29:00,4/11/2016 06:28:59,24.54,24.54,4/11/2016 06:29:03,4/11/2016 06:29:03,24.93,24.93,24.93,24.93,25.19,25.19,0.181,0.181,0.181,0.181,0.278,0.278
4/11/2016 06:45:00,15min,Peter Sinks,UCC,270,24.4,24.9,24.2,25.14,25.10,24.86,24.89,4/11/2016 06:32:11,4/11/2016 06:32:30,4/11/2016 06:37:02,4/11/2016 06:36:59,25.14,25.09,4/11/2016 06:32:30,4/11/2016 06:32:30,24.12,24.06,24.27,24.31,4/11/2016 06:43:34,4/11/2016 06:44:33,4/11/2016 06:38:00,4/11/2016 06:38:06,24.09,24.04,4/11/2016 06:43:14,4/11/2016 06:43:14,24.45,24.41,24.56,24.59,24.47,24.42,0.3000,0.3000,0.1390,0.1330,0.2920,0.2920,31,66,11APR2016:06:45:00,0.0,4/11/2016 06:30:01,0.0,0,0.0000,4740,4/11/2016 06:33:47,4680,4/11/2016 06:30:02,4710,12.2,24.81,24.81,24.81,24.81,4/11/2016 06:32:35,4/11/2016 06:32:35,4/11/2016 06:32:34,4/11/2016 06:32:34,25.04,25.04,4/11/2016 06:32:40,4/11/2016 06:32:39,24.24,24.24,24.24,24.24,4/11/2016 06:38:10,4/11/2016 06:38:10,4/11/2016 06:38:09,4/11/2016 06:38:09,24.08,24.08,4/11/2016 06:43:54,4/11/2016 06:43:53,24.5,24.5,24.5,24.5,24.46,24.46,0.154,0.154,0.154,0.154,0.281,0.281
4/11/2016 07:00:00,15min,Peter Sinks,UCC,270,24.5,25.7,24.1,25.02,25.21,27.44,27.53,4/11/2016 06:59:40,4/11/2016 06:59:41,4/11/2016 06:59:42,4/11/2016 06:59:42,25.28,25.23,4/11/2016 06:57:00,4/11/2016 06:57:00,23.99,23.95,24.20,24.27,4/11/2016 06:46:39,4/11/2016 06:46:41,4/11/2016 06:47:21,4/11/2016 06:47:21,23.94,23.89,4/11/2016 06:46:34,4/11/2016 06:46:34,24.40,24.45,25.30,25.42,24.52,24.47,0.2720,0.3800,0.7710,0.8350,0.4000,0.3990,141,225,11APR2016:06:59:56,0.0,4/11/2016 06:45:01,0.0,0,0.0000,4800,4/11/2016 06:57:21,4710,4/11/2016 06:45:01,4750,12.2,26.26,26.26,26.26,26.26,4/11/2016 06:59:49,4/11/2016 06:59:49,4/11/2016 06:59:49,4/11/2016 06:59:48,25.13,25.13,4/11/2016 06:59:56,4/11/2016 06:59:56,24.17,24.17,24.17,24.17,4/11/2016 06:47:28,4/11/2016 06:47:28,4/11/2016 06:47:27,4/11/2016 06:47:27,23.96,23.96,4/11/2016 06:46:58,4/11/2016 06:46:57,24.88,24.88,24.88,24.88,24.48,24.48,0.536,0.536,0.537,0.537,0.389,0.389
4/11/2016 07:15:00,15min,Peter Sinks,UCC,270,25.6,28.0,25.4,27.21,27.20,32.04,32.20,4/11/2016 07:13:32,4/11/2016 07:13:29,4/11/2016 07:12:01,4/11/2016 07:12:01,27.21,27.16,4/11/2016 07:13:29,4/11/2016 07:13:29,24.81,25.02,26.04,26.28,4/11/2016 07:01:02,4/11/2016 07:01:01,4/11/2016 07:02:41,4/11/2016 07:02:36,24.99,24.94,4/11/2016 07:01:04,4/11/2016 07:01:04,25.52,25.62,28.25,28.40,25.69,25.64,0.6370,0.5820,1.7020,1.6650,0.5590,0.5590,281,330,11APR2016:07:13:46,0.9,4/11/2016 07:01:51,0.1,242,0.0270,4890,4/11/2016 07:10:16,4770,4/11/2016 07:00:03,4832,12.4,29.01,29.01,29.01,29.01,4/11/2016 07:13:40,4/11/2016 07:13:39,4/11/2016 07:13:39,4/11/2016 07:13:39,27.04,27.04,4/11/2016 07:13:54,4/11/2016 07:13:54,25.63,25.63,25.63,25.63,4/11/2016 07:02:47,4/11/2016 07:02:47,4/11/2016 07:02:47,4/11/2016 07:02:44,25.12,25.11,4/11/2016 07:01:28,4/11/2016 07:01:28,26.94,26.94,26.94,26.94,25.63,25.63,1.099,1.099,1.099,1.099,0.538,0.538
4/11/2016 07:30:00,15min,Peter Sinks,UCC,270,26.4,27.6,26.4,27.32,27.19,29.84,29.73,4/11/2016 07:19:22,4/11/2016 07:19:23,4/11/2016 07:17:24,4/11/2016 07:17:24,27.21,27.16,4/11/2016 07:19:26,4/11/2016 07:19:26,26.14,26.05,27.35,27.48,4/11/2016 07:25:19,4/11/2016 07:20:43,4/11/2016 07:24:44,4/11/2016 07:28:13,26.02,25.97,4/11/2016 07:25:26,4/11/2016 07:25:26,26.49,26.40,28.31,28.42,26.43,26.38,0.2900,0.2990,0.5840,0.5160,0.2850,0.2850,143,308,11APR2016:07:15:01,1.1,4/11/2016 07:24:33,0.0,257,0.2360,4890,4/11/2016 07:15:07,4830,4/11/2016 07:16:19,4862,12.5,28.2,28.2,28.2,28.2,4/11/2016 07:19:02,4/11/2016 07:19:02,4/11/2016 07:19:01,4/11/2016 07:19:01,27.03,27.03,4/11/2016 07:19:31,4/11/2016 07:19:30,26.83,26.83,26.83,26.83,4/11/2016 07:24:44,4/11/2016 07:24:44,4/11/2016 07:24:44,4/11/2016 07:24:44,26.04,26.04,4/11/2016 07:21:23,4/11/2016 07:21:17,27.41,27.41,27.41,27.41,26.41,26.41,0.385,0.385,0.385,0.385,0.275,0.275
4/11/2016 07:45:00,15min,Peter Sinks,UCC,270,26.8,28.2,26.7,27.47,27.42,30.53,30.63,4/11/2016 07:44:18,4/11/2016 07:44:19,4/11/2016 07:44:40,4/11/2016 07:44:40,27.46,27.41,4/11/2016 07:44:18,4/11/2016 07:44:18,26.37,26.28,27.46,27.62,4/11/2016 07:31:52,4/11/2016 07:31:54,4/11/2016 07:32:37,4/11/2016 07:32:44,26.25,26.20,4/11/2016 07:31:57,4/11/2016 07:31:57,26.91,26.82,28.69,28.85,26.82,26.77,0.3210,0.3220,0.8580,0.8500,0.3240,0.3240,141,151,11APR2016:07:44:16,1.1,4/11/2016 07:32:25,0.2,234,1.0290,4920,4/11/2016 07:41:25,4830,4/11/2016 07:38:15,4874,12.5,28.93,28.93,28.93,28.93,4/11/2016 07:44:49,4/11/2016 07:44:49,4/11/2016 07:44:48,4/11/2016 07:44:48,27.39,27.39,4/11/2016 07:44:47,4/11/2016 07:44:46,27.01,27.01,27.01,27.01,4/11/2016 07:32:49,4/11/2016 07:32:48,4/11/2016 07:32:48,4/11/2016 07:32:48,26.33,26.32,4/11/2016 07:32:26,4/11/2016 07:32:26,27.8,27.8,27.8,27.81,26.78,26.78,0.575,0.575,0.576,0.576,0.31,0.31
4/11/2016 08:00:00,15min,Peter Sinks,UCC,270,27.7,28.8,27.7,28.27,28.16,31.21,31.38,4/11/2016 07:53:03,4/11/2016 07:53:02,4/11/2016 07:48:25,4/11/2016 07:48:25,28.21,28.16,4/11/2016 07:53:00,4/11/2016 07:53:00,27.11,27.02,28.77,28.99,4/11/2016 07:45:48,4/11/2016 07:45:57,4/11/2016 07:52:21,4/11/2016 07:52:45,26.94,26.89,4/11/2016 07:45:30,4/11/2016 07:45:30,27.71,27.64,30.06,30.26,27.66,27.61,0.3060,0.3090,0.5510,0.5800,0.3300,0.3300,167,186,11APR2016:07:59:25,0.0,4/11/2016 07:45:01,0.0,0,0.0000,4950,4/11/2016 07:57:29,4860,4/11/2016 07:45:03,4900,12.5,29.46,29.46,29.45,29.45,4/11/2016 07:48:39,4/11/2016 07:48:39,4/11/2016 07:48:38,4/11/2016 07:48:38,28.13,28.13,4/11/2016 07:53:24,4/11/2016 07:53:24,28.41,28.41,28.41,28.41,4/11/2016 07:52:24,4/11/2016 07:52:24,4/11/2016 07:52:24,4/11/2016 07:52:24,26.99,26.99,4/11/2016 07:46:14,4/11/2016 07:46:14,28.91,28.91,28.91,28.91,27.62,27.62,0.244,0.245,0.244,0.244,0.32,0.32
4/11/2016 08:15:00,15min,Peter Sinks,UCC,270,28.4,29.7,28.4,29.07,28.99,32.49,32.72,4/11/2016 08:07:23,4/11/2016 08:08:48,4/11/2016 08:04:49,4/11/2016 08:04:50,29.11,29.06,4/11/2016 08:08:45,4/11/2016 08:08:45,27.86,27.79,29.74,30.17,4/11/2016 08:00:10,4/11/2016 08:00:11,4/11/2016 08:01:29,4/11/2016 08:01:32,27.76,27.71,4/11/2016 08:00:29,4/11/2016 08:00:29,28.48,28.43,30.95,31.13,28.46,28.41,0.3000,0.3060,0.6180,0.6080,0.3090,0.3090,207,233,11APR2016:08:15:00,0.9,4/11/2016 08:06:18,0.1,126,7.2810,4980,4/11/2016 08:11:40,4920,4/11/2016 08:00:01,4939,12.5,30.55,30.55,30.55,30.55,4/11/2016 08:04:54,4/11/2016 08:04:54,4/11/2016 08:04:54,4/11/2016 08:04:54,28.94,28.94,4/11/2016 08:07:57,4/11/2016 08:07:56,28.96,28.96,28.96,28.96,4/11/2016 08:01:35,4/11/2016 08:01:35,4/11/2016 08:01:35,4/11/2016 08:01:34,27.87,27.87,4/11/2016 08:00:52,4/11/2016 08:00:52,29.74,29.74,29.74,29.74,28.42,28.42,0.35,0.35,0.35,0.35,0.305,0.305
4/11/2016 08:30:00,15min,Peter Sinks,UCC,270,29.2,31.8,29.4,30.15,30.23,37.42,37.66,4/11/2016 08:29:27,4/11/2016 08:29:25,4/11/2016 08:26:46,4/11/2016 08:27:02,30.30,30.25,4/11/2016 08:29:33,4/11/2016 08:29:33,28.64,28.61,31.12,31.37,4/11/2016 08:15:01,4/11/2016 08:15:01,4/11/2016 08:16:20,4/11/2016 08:16:27,28.59,28.54,4/11/2016 08:15:02,4/11/2016 08:15:02,29.18,29.20,34.61,34.93,29.23,29.18,0.3480,0.3580,1.7000,1.7590,0.3510,0.3510,279,391,11APR2016:08:27:56,0.0,4/11/2016 08:15:01,0.0,0,0.0000,5040,4/11/2016 08:23:18,4950,4/11/2016 08:15:01,4996,12.8,33.38,33.38,33.38,33.38,4/11/2016 08:26:57,4/11/2016 08:26:57,4/11/2016 08:26:56,4/11/2016 08:26:56,30.16,30.16,4/11/2016 08:29:39,4/11/2016 08:29:39,30.11,30.11,30.12,30.12,4/11/2016 08:16:39,4/11/2016 08:16:39,4/11/2016 08:16:39,4/11/2016 08:16:38,28.6,28.6,4/11/2016 08:15:01,4/11/2016 08:15:01,31.97,31.97,31.97,31.97,29.18,29.18,0.938,0.938,0.937,0.936,0.337,0.337
4/11/2016 08:45:00,15min,Peter Sinks,UCC,270,29.9,32.3,30.6,30.57,30.73,38.28,38.58,4/11/2016 08:39:34,4/11/2016 08:40:38,4/11/2016 08:35:04,4/11/2016 08:35:37,30.68,30.63,4/11/2016 08:40:36,4/11/2016 08:40:36,29.27,29.35,33.61,33.60,4/11/2016 08:30:12,4/11/2016 08:30:12,4/11/2016 08:42:52,4/11/2016 08:42:51,29.26,29.21,4/11/2016 08:30:07,4/11/2016 08:30:07,29.89,29.97,35.94,36.23,29.95,29.90,0.3150,0.3030,1.0780,1.1800,0.3000,0.3000,323,351,11APR2016:08:32:16,0.0,4/11/2016 08:30:01,0.0,0,0.0000,5070,4/11/2016 08:33:24,4980,4/11/2016 08:30:42,5045,12.8,34.1,34.11,34.1,34.1,4/11/2016 08:37:51,4/11/2016 08:37:51,4/11/2016 08:37:51,4/11/2016 08:37:50,30.54,30.54,4/11/2016 08:40:55,4/11/2016 08:40:54,31.72,31.72,31.72,31.72,4/11/2016 08:34:08,4/11/2016 08:34:08,4/11/2016 08:34:08,4/11/2016 08:34:07,29.41,29.41,4/11/2016 08:30:24,4/11/2016 08:30:23,32.99,32.99,33,33,29.91,29.91,0.599,0.6,0.599,0.598,0.265,0.265
4/11/2016 09:00:00,15min,Peter Sinks,UCC,270,30.6,33.9,30.6,32.50,32.11,39.45,39.48,4/11/2016 08:59:51,4/11/2016 08:59:50,4/11/2016 08:59:54,4/11/2016 08:59:54,32.10,32.05,4/11/2016 08:59:46,4/11/2016 08:59:46,29.72,29.81,32.99,32.86,4/11/2016 08:46:06,4/11/2016 08:46:06,4/11/2016 08:48:55,4/11/2016 08:49:15,29.70,29.65,4/11/2016 08:45:59,4/11/2016 08:45:59,30.61,30.63,34.45,34.54,30.61,30.56,0.7520,0.6620,1.7110,1.7070,0.6720,0.6710,316,363,11APR2016:08:59:59,7.0,4/11/2016 08:58:56,1.0,177,49.6200,5160,4/11/2016 08:56:02,4530,4/11/2016 08:56:12,5087,13.0,35.81,35.81,35.81,35.81,4/11/2016 09:00:00,4/11/2016 08:59:59,4/11/2016 08:59:59,4/11/2016 08:59:59,32.06,32.06,4/11/2016 08:59:27,4/11/2016 08:59:26,31.45,31.45,31.45,31.45,4/11/2016 08:49:24,4/11/2016 08:49:23,4/11/2016 08:49:23,4/11/2016 08:49:23,29.77,29.77,4/11/2016 08:46:18,4/11/2016 08:46:17,32.54,32.54,32.54,32.54,30.56,30.56,1.132,1.133,1.135,1.136,0.637,0.638
4/11/2016 09:15:00,15min,Peter Sinks,UCC,270,34.7,37.4,33.8,36.34,36.44,40.89,40.97,4/11/2016 09:13:19,4/11/2016 09:13:10,4/11/2016 09:13:45,4/11/2016 09:13:45,36.29,36.24,4/11/2016 09:13:09,4/11/2016 09:13:09,32.49,32.09,38.47,38.63,4/11/2016 09:00:01,4/11/2016 09:00:01,4/11/2016 09:06:24,4/11/2016 09:06:24,32.03,31.97,4/11/2016 09:00:22,4/11/2016 09:00:22,34.90,34.87,39.52,39.59,34.57,34.52,1.2470,1.5250,0.4930,0.4980,1.6030,1.6020,422,528,11APR2016:09:13:27,7.5,4/11/2016 09:01:24,4.6,343,12.7800,5130,4/11/2016 09:01:27,5010,4/11/2016 09:07:35,5059,13.4,38.55,38.55,38.55,38.56,4/11/2016 09:13:47,4/11/2016 09:13:47,4/11/2016 09:13:47,4/11/2016 09:13:47,36.18,36.18,4/11/2016 09:13:37,4/11/2016 09:13:36,35.6,35.6,35.6,35.6,4/11/2016 09:00:39,4/11/2016 09:00:39,4/11/2016 09:00:39,4/11/2016 09:00:38,32.01,32.01,4/11/2016 09:00:01,4/11/2016 09:00:01,37.2,37.2,37.2,37.2,34.49,34.49,0.848,0.847,0.847,0.848,1.616,1.615
4/11/2016 09:30:00,15min,Peter Sinks,UCC,270,36.0,37.6,36.6,36.33,36.52,40.98,41.00,4/11/2016 09:24:57,4/11/2016 09:24:55,4/11/2016 09:24:59,4/11/2016 09:24:59,36.90,36.84,4/11/2016 09:30:00,4/11/2016 09:30:00,35.38,35.37,38.98,39.07,4/11/2016 09:26:04,4/11/2016 09:26:04,4/11/2016 09:22:46,4/11/2016 09:22:46,35.55,35.50,4/11/2016 09:16:51,4/11/2016 09:16:51,35.93,36.05,40.03,40.09,36.07,36.02,0.1740,0.2040,0.4830,0.4570,0.2710,0.2710,393,475,11APR2016:09:15:01,9.9,4/11/2016 09:21:59,5.8,351,15.3500,5040,4/11/2016 09:15:01,4980,4/11/2016 09:21:48,5019,13.4,38.62,38.62,38.62,38.63,4/11/2016 09:25:04,4/11/2016 09:25:04,4/11/2016 09:25:03,4/11/2016 09:25:03,36.66,36.66,4/11/2016 09:30:00,4/11/2016 09:30:00,37.55,37.55,37.55,37.55,4/11/2016 09:19:20,4/11/2016 09:19:20,4/11/2016 09:19:19,4/11/2016 09:19:19,35.65,35.66,4/11/2016 09:15:01,4/11/2016 09:15:01,38.02,38.02,38.02,38.02,36.03,36.03,0.268,0.267,0.268,0.268,0.229,0.229
4/11/2016 09:45:00,15min,Peter Sinks,UCC,270,38.0,39.3,37.2,36.18,39.44,41.19,41.20,4/11/2016 09:34:27,4/11/2016 09:34:21,4/11/2016 09:44:39,4/11/2016 09:44:39,39.51,39.46,4/11/2016 09:43:29,4/11/2016 09:43:29,35.42,36.04,39.12,39.22,4/11/2016 09:36:54,4/11/2016 09:30:30,4/11/2016 09:40:57,4/11/2016 09:31:00,36.90,36.84,4/11/2016 09:30:01,4/11/2016 09:30:01,35.85,38.53,40.17,40.20,38.76,38.71,0.1550,0.6690,0.4600,0.4420,0.5130,0.5130,432,607,11APR2016:09:44:43,10.1,4/11/2016 09:37:06,6.3,5,14.3600,5040,4/11/2016 09:30:25,4980,4/11/2016 09:33:32,5023,13.4,39.25,39.24,39.25,39.25,4/11/2016 09:43:50,4/11/2016 09:43:50,4/11/2016 09:43:49,4/11/2016 09:43:49,39.36,39.36,4/11/2016 09:43:58,4/11/2016 09:43:58,37.75,37.77,37.76,37.75,4/11/2016 09:31:05,4/11/2016 09:31:04,4/11/2016 09:31:04,4/11/2016 09:31:04,36.67,36.68,4/11/2016 09:30:01,4/11/2016 09:30:01,38.68,38.68,38.68,38.68,38.7,38.7,0.315,0.313,0.313,0.314,0.552,0.55
4/11/2016 10:00:00,15min,Peter Sinks,UCC,270,38.9,40.6,38.6,40.16,40.10,43.15,43.21,4/11/2016 09:59:56,4/11/2016 09:59:56,4/11/2016 10:00:00,4/11/2016 10:00:00,40.12,40.07,4/11/2016 09:59:59,4/11/2016 09:59:59,35.35,37.41,39.62,39.74,4/11/2016 09:45:55,4/11/2016 09:57:19,4/11/2016 09:53:05,4/11/2016 09:53:06,38.24,38.19,4/11/2016 09:45:52,4/11/2016 09:45:52,38.42,38.83,41.28,41.31,39.16,39.11,1.2090,0.4540,0.5610,0.5550,0.3580,0.3580,762,1063,11APR2016:09:59:53,10.1,4/11/2016 09:52:55,6.8,8,12.1900,5040,4/11/2016 09:45:01,5010,4/11/2016 09:45:05,5028,13.4,41.34,41.35,41.36,41.37,4/11/2016 10:00:00,4/11/2016 10:00:00,4/11/2016 10:00:00,4/11/2016 10:00:00,39.8,39.8,4/11/2016 09:49:55,4/11/2016 09:49:54,38.73,38.74,38.73,38.72,4/11/2016 09:46:03,4/11/2016 09:46:02,4/11/2016 09:46:02,4/11/2016 09:46:02,38.39,38.39,4/11/2016 09:45:59,4/11/2016 09:45:58,39.94,39.94,39.94,39.94,39.12,39.12,0.515,0.515,0.516,0.516,0.306,0.306
4/11/2016 10:15:00,15min,Peter Sinks,UCC,270,40.0,41.7,39.8,40.92,40.87,44.83,44.97,4/11/2016 10:14:02,4/11/2016 10:14:02,4/11/2016 10:13:39,4/11/2016 10:13:39,41.17,41.12,4/11/2016 10:06:21,4/11/2016 10:06:21,38.66,38.62,40.76,40.89,4/11/2016 10:07:14,4/11/2016 10:07:14,4/11/2016 10:08:19,4/11/2016 10:08:19,39.45,39.39,4/11/2016 10:04:17,4/11/2016 10:04:17,39.90,39.82,42.79,42.89,40.26,40.21,0.4640,0.4640,0.9790,0.9800,0.3620,0.3620,962,1243,11APR2016:10:06:06,10.1,4/11/2016 10:08:21,6.0,355,13.4400,5070,4/11/2016 10:06:33,5010,4/11/2016 10:00:02,5032,13.4,42.33,42.32,42.33,42.34,4/11/2016 10:14:46,4/11/2016 10:14:45,4/11/2016 10:14:45,4/11/2016 10:14:45,41.04,41.04,4/11/2016 10:06:38,4/11/2016 10:06:38,40.01,40.01,40,40,4/11/2016 10:08:23,4/11/2016 10:08:22,4/11/2016 10:08:22,4/11/2016 10:08:22,39.57,39.57,4/11/2016 10:04:25,4/11/2016 10:04:25,41.34,41.34,41.34,41.34,40.23,40.23,0.542,0.541,0.542,0.545,0.326,0.326
4/11/2016 10:30:00,15min,Peter Sinks,UCC,270,40.3,41.5,39.7,41.15,41.10,44.17,44.30,4/11/2016 10:29:39,4/11/2016 10:29:39,4/11/2016 10:15:01,4/11/2016 10:15:01,41.02,40.96,4/11/2016 10:27:07,4/11/2016 10:27:07,38.78,38.64,40.22,40.29,4/11/2016 10:26:33,4/11/2016 10:22:27,4/11/2016 10:17:49,4/11/2016 10:17:49,39.38,39.33,4/11/2016 10:21:46,4/11/2016 10:21:46,40.20,40.11,41.78,41.85,40.37,40.32,0.5050,0.5120,0.6320,0.6460,0.3730,0.3730,550,1231,11APR2016:10:15:09,9.0,4/11/2016 10:19:33,5.4,347,15.7900,5070,4/11/2016 10:15:17,5010,4/11/2016 10:15:36,5042,13.3,42.25,42.26,42.25,42.24,4/11/2016 10:15:07,4/11/2016 10:15:07,4/11/2016 10:15:07,4/11/2016 10:15:06,40.77,40.77,4/11/2016 10:25:49,4/11/2016 10:25:48,39.97,39.98,39.98,39.97,4/11/2016 10:17:54,4/11/2016 10:17:54,4/11/2016 10:17:53,4/11/2016 10:17:53,39.5,39.5,4/11/2016 10:22:02,4/11/2016 10:22:01,40.99,40.99,40.99,40.99,40.34,40.34,0.37,0.369,0.369,0.37,0.317,0.318
4/11/2016 10:45:00,15min,Peter Sinks,UCC,270,40.2,42.0,38.9,41.51,41.41,44.19,44.27,4/11/2016 10:36:34,4/11/2016 10:36:35,4/11/2016 10:32:27,4/11/2016 10:32:27,41.44,41.39,4/11/2016 10:36:33,4/11/2016 10:36:33,37.71,37.63,40.34,40.57,4/11/2016 10:38:32,4/11/2016 10:38:32,4/11/2016 10:38:19,4/11/2016 10:38:19,38.29,38.24,4/11/2016 10:38:36,4/11/2016 10:38:36,40.11,40.03,42.56,42.71,40.31,40.26,0.9200,0.9140,0.7850,0.7590,0.7780,0.7780,639,1061,11APR2016:10:31:13,7.7,4/11/2016 10:40:38,3.3,349,19.4700,5070,4/11/2016 10:30:02,5010,4/11/2016 10:44:56,5048,13.4,42.73,42.72,42.73,42.73,4/11/2016 10:32:36,4/11/2016 10:32:36,4/11/2016 10:32:36,4/11/2016 10:32:36,41.3,41.3,4/11/2016 10:36:48,4/11/2016 10:36:48,39.4,39.4,39.41,39.41,4/11/2016 10:38:28,4/11/2016 10:38:28,4/11/2016 10:38:27,4/11/2016 10:38:27,38.45,38.45,4/11/2016 10:39:00,4/11/2016 10:38:59,41.36,41.36,41.36,41.36,40.29,40.29,0.683,0.682,0.683,0.683,0.731,0.731
4/11/2016 11:00:00,15min,Peter Sinks,UCC,270,41.1,43.8,40.1,43.28,43.27,47.89,48.31,4/11/2016 10:51:41,4/11/2016 10:51:42,4/11/2016 10:56:58,4/11/2016 10:56:58,42.86,42.81,4/11/2016 10:53:13,4/11/2016 10:53:13,38.62,38.61,42.01,42.30,4/11/2016 10:48:43,4/11/2016 10:48:43,4/11/2016 10:45:03,4/11/2016 10:45:03,39.26,39.21,4/11/2016 10:48:58,4/11/2016 10:48:58,40.92,40.87,44.47,44.80,41.27,41.22,1.0150,1.0140,1.2180,1.1660,0.8930,0.8920,970,1017,11APR2016:10:56:33,5.5,4/11/2016 10:59:29,2.5,341,62.8000,5070,4/11/2016 10:45:50,5010,4/11/2016 10:45:02,5037,13.4,44.91,44.92,44.91,44.9,4/11/2016 10:57:13,4/11/2016 10:57:12,4/11/2016 10:57:12,4/11/2016 10:57:12,42.62,42.62,4/11/2016 10:53:21,4/11/2016 10:53:20,40.76,40.76,40.77,40.77,4/11/2016 10:48:47,4/11/2016 10:48:47,4/11/2016 10:48:46,4/11/2016 10:48:46,39.44,39.44,4/11/2016 10:49:11,4/11/2016 10:49:10,42.75,42.75,42.75,42.75,41.22,41.22,0.889,0.887,0.888,0.89,0.846,0.846
4/11/2016 11:15:00,15min,Peter Sinks,UCC,270,41.8,43.5,41.2,43.00,42.92,46.37,46.44,4/11/2016 11:11:07,4/11/2016 11:11:07,4/11/2016 11:10:08,4/11/2016 11:10:09,43.09,43.04,4/11/2016 11:05:11,4/11/2016 11:05:11,40.00,39.90,41.94,42.02,4/11/2016 11:03:29,4/11/2016 11:03:29,4/11/2016 11:14:12,4/11/2016 11:14:12,40.76,40.71,4/11/2016 11:08:07,4/11/2016 11:08:07,41.61,41.54,44.16,44.28,41.96,41.91,0.6610,0.6640,1.0030,0.9870,0.5410,0.5410,953,1216,11APR2016:11:14:47,10.1,4/11/2016 11:11:01,5.4,355,20.2100,5070,4/11/2016 11:00:17,5010,4/11/2016 11:00:11,5036,13.4,44.12,44.1,44.12,44.14,4/11/2016 11:10:10,4/11/2016 11:10:10,4/11/2016 11:10:09,4/11/2016 11:10:09,42.9,42.9,4/11/2016 11:05:22,4/11/2016 11:05:22,41.47,41.47,41.47,41.46,4/11/2016 11:14:17,4/11/2016 11:14:17,4/11/2016 11:14:17,4/11/2016 11:14:17,40.84,40.83,4/11/2016 11:08:20,4/11/2016 11:08:20,42.91,42.91,42.91,42.91,41.94,41.94,0.61,0.609,0.61,0.612,0.489,0.489
4/11/2016 11:30:00,15min,Peter Sinks,UCC,270,41.7,43.2,40.9,43.06,42.97,45.11,45.05,4/11/2016 11:27:18,4/11/2016 11:27:08,4/11/2016 11:25:04,4/11/2016 11:25:04,43.18,43.13,4/11/2016 11:27:28,4/11/2016 11:27:28,39.81,39.65,41.44,41.57,4/11/2016 11:21:08,4/11/2016 11:21:07,4/11/2016 11:18:15,4/11/2016 11:18:15,40.17,40.12,4/11/2016 11:21:19,4/11/2016 11:21:19,41.70,41.60,43.24,43.29,41.85,41.80,0.6930,0.6930,0.7790,0.7770,0.5530,0.5530,576,1317,11APR2016:11:29:52,11.0,4/11/2016 11:15:11,6.0,356,18.3900,5070,4/11/2016 11:15:35,5010,4/11/2016 11:15:02,5044,13.5,43.41,43.42,43.42,43.42,4/11/2016 11:24:11,4/11/2016 11:27:51,4/11/2016 11:24:11,4/11/2016 11:24:11,43.04,43.04,4/11/2016 11:27:37,4/11/2016 11:27:36,41.23,41.23,41.23,41.23,4/11/2016 11:21:20,4/11/2016 11:21:20,4/11/2016 11:21:20,4/11/2016 11:21:20,40.55,40.54,4/11/2016 11:21:36,4/11/2016 11:21:35,42.45,42.45,42.45,42.45,41.82,41.82,0.518,0.517,0.518,0.518,0.506,0.506
4/11/2016 11:45:00,15min,Peter Sinks,UCC,270,42.8,44.4,42.0,44.48,44.45,45.59,45.59,4/11/2016 11:35:15,4/11/2016 11:35:15,4/11/2016 11:32:10,4/11/2016 11:32:10,44.30,44.25,4/11/2016 11:35:14,4/11/2016 11:35:14,40.41,40.21,42.35,42.49,4/11/2016 11:30:32,4/11/2016 11:30:32,4/11/2016 11:42:03,4/11/2016 11:42:03,41.38,41.33,4/11/2016 11:30:37,4/11/2016 11:30:37,42.73,42.64,43.70,43.79,42.89,42.83,0.7630,0.7720,0.6290,0.6200,0.6070,0.6070,652,1304,11APR2016:11:30:01,14.7,4/11/2016 11:32:45,4.6,41,36.1500,5100,4/11/2016 11:42:52,4980,4/11/2016 11:32:45,5041,13.5,44.64,44.64,44.64,44.64,4/11/2016 11:35:25,4/11/2016 11:35:24,4/11/2016 11:35:24,4/11/2016 11:35:24,44.15,44.15,4/11/2016 11:35:32,4/11/2016 11:35:31,42.2,42.2,42.2,42.19,4/11/2016 11:42:44,4/11/2016 11:42:44,4/11/2016 11:42:43,4/11/2016 11:42:43,41.71,41.71,4/11/2016 11:40:27,4/11/2016 11:40:27,43.21,43.21,43.21,43.21,42.84,42.84,0.566,0.564,0.565,0.567,0.558,0.558
4/11/2016 12:00:00,15min,Peter Sinks,UCC,270,42.6,44.5,41.9,43.89,43.87,46.75,46.83,4/11/2016 11:47:25,4/11/2016 11:47:24,4/11/2016 11:47:44,4/11/2016 11:47:44,44.21,44.16,4/11/2016 11:47:39,4/11/2016 11:47:39,40.60,40.46,42.41,42.49,4/11/2016 11:59:11,4/11/2016 11:59:11,4/11/2016 11:51:28,4/11/2016 11:51:28,41.23,41.17,4/11/2016 11:59:26,4/11/2016 11:59:26,42.51,42.42,44.60,44.68,42.80,42.74,0.6520,0.6690,0.8640,0.8630,0.5880,0.5880,869,1443,11APR2016:11:45:54,13.4,4/11/2016 11:51:54,6.2,3,40.0500,5070,4/11/2016 11:45:12,4980,4/11/2016 11:51:54,5039,13.5,45,44.99,45,45.01,4/11/2016 11:47:49,4/11/2016 11:47:49,4/11/2016 11:47:48,4/11/2016 11:47:48,43.99,43.99,4/11/2016 11:47:52,4/11/2016 11:47:51,42.24,42.24,42.24,42.23,4/11/2016 11:59:24,4/11/2016 11:59:24,4/11/2016 11:51:35,4/11/2016 11:51:35,41.51,41.51,4/11/2016 11:59:35,4/11/2016 11:59:34,43.55,43.55,43.55,43.55,42.78,42.78,0.479,0.477,0.479,0.481,0.535,0.535
4/11/2016 12:15:00,15min,Peter Sinks,UCC,270,41.9,43.3,40.8,43.25,43.16,44.77,44.78,4/11/2016 12:11:29,4/11/2016 12:11:28,4/11/2016 12:00:01,4/11/2016 12:00:01,43.10,43.05,4/11/2016 12:11:31,4/11/2016 12:11:31,39.44,39.32,41.23,41.34,4/11/2016 12:08:38,4/11/2016 12:08:37,4/11/2016 12:08:38,4/11/2016 12:08:38,40.25,40.20,4/11/2016 12:08:37,4/11/2016 12:08:37,41.92,41.81,43.19,43.24,42.02,41.97,0.6600,0.6670,0.5490,0.5340,0.4980,0.4980,439,644,11APR2016:12:06:15,10.5,4/11/2016 12:00:42,5.2,12,22.1800,5070,4/11/2016 12:02:43,5010,4/11/2016 12:00:08,5044,13.5,43.94,43.93,43.93,43.94,4/11/2016 12:00:01,4/11/2016 12:00:01,4/11/2016 12:00:01,4/11/2016 12:00:01,42.69,42.69,4/11/2016 12:11:05,4/11/2016 12:11:05,40.95,40.96,40.95,40.95,4/11/2016 12:08:43,4/11/2016 12:08:43,4/11/2016 12:08:43,4/11/2016 12:08:43,40.57,40.57,4/11/2016 12:08:48,4/11/2016 12:08:48,42.55,42.55,42.55,42.55,42.01,42.01,0.452,0.45,0.451,0.452,0.445,0.445
4/11/2016 12:30:00,15min,Peter Sinks,UCC,270,42.9,45.3,41.4,44.78,44.74,48.98,49.21,4/11/2016 12:26:01,4/11/2016 12:25:26,4/11/2016 12:23:00,4/11/2016 12:23:00,44.68,44.63,4/11/2016 12:26:05,4/11/2016 12:26:05,39.92,39.69,41.83,42.08,4/11/2016 12:24:43,4/11/2016 12:24:42,4/11/2016 12:18:03,4/11/2016 12:18:03,41.22,41.17,4/11/2016 12:15:18,4/11/2016 12:15:18,42.78,42.69,45.30,45.48,43.07,43.01,0.9470,0.9500,1.7010,1.7590,0.8360,0.8360,919,1258,11APR2016:12:24:24,11.0,4/11/2016 12:27:46,4.1,2,28.6800,5100,4/11/2016 12:22:39,5010,4/11/2016 12:22:54,5045,13.5,46.11,46.11,46.1,46.11,4/11/2016 12:23:35,4/11/2016 12:23:35,4/11/2016 12:23:34,4/11/2016 12:23:34,44.39,44.39,4/11/2016 12:26:21,4/11/2016 12:26:21,41.57,41.58,41.57,41.57,4/11/2016 12:18:07,4/11/2016 12:18:07,4/11/2016 12:18:06,4/11/2016 12:18:06,41.32,41.32,4/11/2016 12:15:28,4/11/2016 12:15:28,44.03,44.04,44.04,44.04,43,43,1.14,1.139,1.14,1.142,0.769,0.769
4/11/2016 12:45:00,15min,Peter Sinks,UCC,270,43.9,45.7,43.1,45.11,45.03,48.62,48.72,4/11/2016 12:43:44,4/11/2016 12:43:44,4/11/2016 12:32:48,4/11/2016 12:32:48,45.29,45.24,4/11/2016 12:43:46,4/11/2016 12:43:46,42.13,41.98,43.68,43.78,4/11/2016 12:41:07,4/11/2016 12:41:07,4/11/2016 12:41:13,4/11/2016 12:41:13,42.67,42.61,4/11/2016 12:41:11,4/11/2016 12:41:11,43.72,43.63,46.16,46.28,44.09,44.03,0.6060,0.6100,1.0600,1.0490,0.4900,0.4900,1062,1144,11APR2016:12:30:02,12.7,4/11/2016 12:41:57,5.5,13,24.8900,5070,4/11/2016 12:30:05,5010,4/11/2016 12:30:10,5040,13.5,46.27,46.26,46.27,46.28,4/11/2016 12:37:17,4/11/2016 12:37:16,4/11/2016 12:37:16,4/11/2016 12:37:16,45.12,45.12,4/11/2016 12:44:04,4/11/2016 12:44:03,43.29,43.3,43.29,43.28,4/11/2016 12:41:17,4/11/2016 12:41:16,4/11/2016 12:41:16,4/11/2016 12:41:16,42.87,42.87,4/11/2016 12:41:18,4/11/2016 12:41:17,44.95,44.95,44.95,44.95,44.06,44.06,0.608,0.607,0.607,0.609,0.438,0.438
4/11/2016 13:00:00,15min,Peter Sinks,UCC,270,43.5,45.5,42.1,45.23,45.20,47.50,47.53,4/11/2016 12:53:23,4/11/2016 12:53:23,4/11/2016 12:45:01,4/11/2016 12:45:01,45.52,45.47,4/11/2016 12:53:32,4/11/2016 12:53:32,40.81,40.68,42.89,42.97,4/11/2016 12:56:11,4/11/2016 12:56:11,4/11/2016 12:57:48,4/11/2016 12:57:49,41.54,41.49,4/11/2016 12:56:19,4/11/2016 12:56:19,43.44,43.34,44.79,44.84,43.59,43.53,0.8870,0.8950,0.8700,0.8780,0.7970,0.7970,491,1115,11APR2016:12:52:54,11.4,4/11/2016 12:50:43,5.0,28,30.6000,5070,4/11/2016 12:45:13,5010,4/11/2016 12:45:10,5051,13.3,45.65,45.65,45.64,45.62,4/11/2016 12:45:01,4/11/2016 12:45:01,4/11/2016 12:45:01,4/11/2016 12:45:01,45.26,45.26,4/11/2016 12:53:52,4/11/2016 12:53:51,42.25,42.26,42.25,42.23,4/11/2016 12:56:22,4/11/2016 12:56:22,4/11/2016 12:56:22,4/11/2016 12:56:22,41.95,41.95,4/11/2016 12:56:37,4/11/2016 12:56:36,44.11,44.11,44.11,44.11,43.57,43.57,0.674,0.672,0.672,0.673,0.75,0.75
4/11/2016 13:15:00,15min,Peter Sinks,UCC,270,43.9,46.3,42.4,45.90,45.87,48.73,49.00,4/11/2016 13:07:20,4/11/2016 13:07:20,4/11/2016 13:08:40,4/11/2016 13:14:01,45.96,45.91,4/11/2016 13:07:25,4/11/2016 13:07:25,40.59,40.56,43.27,43.51,4/11/2016 13:08:54,4/11/2016 13:08:54,4/11/2016 13:03:44,4/11/2016 13:03:44,41.54,41.49,4/11/2016 13:00:59,4/11/2016 13:00:59,43.79,43.72,46.20,46.34,44.10,44.05,1.0300,1.0280,1.2350,1.2640,0.9640,0.9640,910,1077,11APR2016:13:02:21,10.5,4/11/2016 13:11:16,3.6,27,49.9100,5070,4/11/2016 13:00:02,5010,4/11/2016 13:03:32,5048,13.4,46.79,46.79,46.8,46.8,4/11/2016 13:14:07,4/11/2016 13:14:07,4/11/2016 13:14:07,4/11/2016 13:14:07,45.73,45.74,4/11/2016 13:07:44,4/11/2016 13:07:44,42.92,42.93,42.93,42.92,4/11/2016 13:01:01,4/11/2016 13:01:01,4/11/2016 13:01:00,4/11/2016 13:01:00,41.93,41.93,4/11/2016 13:01:11,4/11/2016 13:01:10,45.01,45.01,45.01,45.01,44.06,44.06,0.878,0.877,0.878,0.879,0.928,0.928
4/11/2016 13:30:00,15min,Peter Sinks,UCC,270,43.3,45.1,42.6,44.96,44.82,48.45,48.63,4/11/2016 13:22:30,4/11/2016 13:22:28,4/11/2016 13:18:54,4/11/2016 13:18:54,44.91,44.86,4/11/2016 13:22:31,4/11/2016 13:22:31,40.73,40.58,43.12,43.17,4/11/2016 13:16:49,4/11/2016 13:16:49,4/11/2016 13:23:54,4/11/2016 13:23:57,41.98,41.93,4/11/2016 13:16:49,4/11/2016 13:16:49,43.27,43.17,44.78,44.89,43.44,43.39,0.7760,0.7800,1.0420,1.1230,0.6510,0.6510,573,999,11APR2016:13:17:24,12.3,4/11/2016 13:21:09,5.5,13,25.3300,5100,4/11/2016 13:27:47,5010,4/11/2016 13:16:15,5046,13.4,45.71,45.7,45.7,45.71,4/11/2016 13:19:00,4/11/2016 13:19:00,4/11/2016 13:18:59,4/11/2016 13:18:59,44.56,44.55,4/11/2016 13:15:01,4/11/2016 13:15:01,42.94,42.94,42.94,42.94,4/11/2016 13:24:04,4/11/2016 13:24:04,4/11/2016 13:24:03,4/11/2016 13:23:58,42.27,42.27,4/11/2016 13:16:52,4/11/2016 13:16:51,44.04,44.04,44.04,44.04,43.44,43.43,0.681,0.68,0.681,0.683,0.604,0.604
4/11/2016 13:45:00,15min,Peter Sinks,UCC,270,43.6,45.8,42.3,45.16,45.10,47.98,48.05,4/11/2016 13:43:48,4/11/2016 13:42:51,4/11/2016 13:43:51,4/11/2016 13:43:51,45.29,45.24,4/11/2016 13:43:55,4/11/2016 13:43:55,39.69,39.56,42.33,42.40,4/11/2016 13:38:52,4/11/2016 13:38:52,4/11/2016 13:31:42,4/11/2016 13:31:42,41.54,41.49,4/11/2016 13:38:52,4/11/2016 13:38:52,43.56,43.45,44.54,44.60,43.70,43.64,0.9970,1.0110,1.3260,1.3610,0.9660,0.9660,520,1106,11APR2016:13:41:45,12.3,4/11/2016 13:40:09,4.8,31,25.8200,5100,4/11/2016 13:35:39,5010,4/11/2016 13:39:41,5056,13.5,46.45,46.45,46.45,46.46,4/11/2016 13:43:59,4/11/2016 13:43:58,4/11/2016 13:43:58,4/11/2016 13:43:58,45.09,45.09,4/11/2016 13:36:58,4/11/2016 13:36:58,42.24,42.24,42.24,42.24,4/11/2016 13:32:49,4/11/2016 13:32:49,4/11/2016 13:32:49,4/11/2016 13:32:48,42.28,42.28,4/11/2016 13:31:05,4/11/2016 13:31:04,44.02,44.02,44.02,44.02,43.66,43.66,1.033,1.032,1.034,1.035,0.918,0.918
4/11/2016 14:00:00,15min,Peter Sinks,UCC,270,44.0,45.4,43.0,45.45,45.36,46.58,46.70,4/11/2016 13:55:45,4/11/2016 13:55:45,4/11/2016 13:56:15,4/11/2016 13:56:15,45.29,45.24,4/11/2016 13:52:59,4/11/2016 13:52:59,42.04,41.89,43.01,43.16,4/11/2016 13:45:21,4/11/2016 13:45:21,4/11/2016 13:51:49,4/11/2016 13:51:49,42.59,42.53,4/11/2016 13:59:20,4/11/2016 13:59:20,43.99,43.87,44.77,44.84,44.04,43.98,0.6780,0.6910,0.7700,0.7900,0.5830,0.5830,327,1038,11APR2016:13:52:34,10.1,4/11/2016 13:47:00,4.4,23,45.9000,5100,4/11/2016 13:50:58,5010,4/11/2016 13:46:22,5052,13.5,45.68,45.68,45.68,45.69,4/11/2016 13:56:10,4/11/2016 13:56:10,4/11/2016 13:56:10,4/11/2016 13:56:10,45.03,45.03,4/11/2016 13:56:17,4/11/2016 13:56:16,43.15,43.15,43.15,43.14,4/11/2016 13:51:52,4/11/2016 13:51:52,4/11/2016 13:51:51,4/11/2016 13:51:51,42.79,42.79,4/11/2016 13:59:46,4/11/2016 13:59:45,44.38,44.38,44.38,44.38,44.02,44.02,0.618,0.616,0.617,0.619,0.521,0.522
4/11/2016 14:15:00,15min,Peter Sinks,UCC,270,44.4,45.8,43.2,45.65,45.61,47.07,47.09,4/11/2016 14:09:32,4/11/2016 14:09:32,4/11/2016 14:03:13,4/11/2016 14:03:13,45.59,45.54,4/11/2016 14:09:47,4/11/2016 14:09:47,42.39,42.29,43.43,43.52,4/11/2016 14:01:39,4/11/2016 14:01:34,4/11/2016 14:00:25,4/11/2016 14:00:25,43.41,43.36,4/11/2016 14:00:01,4/11/2016 14:00:01,44.40,44.29,45.04,45.10,44.55,44.50,0.6760,0.6890,0.7070,0.6960,0.5470,0.5470,651,1067,11APR2016:14:03:59,10.5,4/11/2016 14:06:31,5.3,32,43.2800,5100,4/11/2016 14:09:26,5010,4/11/2016 14:03:33,5049,13.4,46.07,46.07,46.07,46.07,4/11/2016 14:03:19,4/11/2016 14:03:19,4/11/2016 14:03:18,4/11/2016 14:03:18,45.46,45.46,4/11/2016 14:10:02,4/11/2016 14:10:02,43.5,43.5,43.5,43.49,4/11/2016 14:11:21,4/11/2016 14:11:21,4/11/2016 14:11:21,4/11/2016 14:11:21,42.98,42.99,4/11/2016 14:00:01,4/11/2016 14:00:01,44.7,44.7,44.7,44.7,44.5,44.5,0.568,0.567,0.567,0.568,0.513,0.512
4/11/2016 14:30:00,15min,Peter Sinks,UCC,270,44.1,46.1,42.3,45.57,45.43,48.45,48.51,4/11/2016 14:17:24,4/11/2016 14:17:24,4/11/2016 14:19:30,4/11/2016 14:19:30,45.67,45.62,4/11/2016 14:17:44,4/11/2016 14:17:44,41.24,41.09,42.17,42.31,4/11/2016 14:26:53,4/11/2016 14:26:53,4/11/2016 14:26:54,4/11/2016 14:26:54,42.07,42.02,4/11/2016 14:26:54,4/11/2016 14:26:54,44.10,43.99,45.37,45.44,44.23,44.18,0.9360,0.9360,1.1120,1.1180,0.7810,0.7810,512,923,11APR2016:14:15:01,9.2,4/11/2016 14:21:17,4.2,25,27.0100,5070,4/11/2016 14:16:02,5010,4/11/2016 14:15:02,5048,13.5,46.63,46.64,46.63,46.63,4/11/2016 14:19:39,4/11/2016 14:19:39,4/11/2016 14:19:38,4/11/2016 14:19:35,45.48,45.48,4/11/2016 14:17:58,4/11/2016 14:17:58,42.18,42.19,42.18,42.18,4/11/2016 14:27:01,4/11/2016 14:27:01,4/11/2016 14:27:01,4/11/2016 14:27:00,42.35,42.35,4/11/2016 14:27:15,4/11/2016 14:27:15,44.74,44.74,44.73,44.73,44.22,44.22,0.844,0.842,0.843,0.845,0.711,0.711
4/11/2016 14:45:00,15min,Peter Sinks,UCC,270,44.1,45.7,42.2,45.72,45.63,46.77,46.78,4/11/2016 14:39:19,4/11/2016 14:39:19,4/11/2016 14:35:44,4/11/2016 14:35:44,45.53,45.48,4/11/2016 14:40:48,4/11/2016 14:40:48,40.51,40.36,42.32,42.58,4/11/2016 14:44:47,4/11/2016 14:44:47,4/11/2016 14:44:52,4/11/2016 14:44:51,41.55,41.50,4/11/2016 14:44:55,4/11/2016 14:44:55,44.09,43.98,45.06,45.14,44.17,44.12,1.0460,1.0460,0.7340,0.7320,0.8730,0.8730,314,928,11APR2016:14:34:15,11.4,4/11/2016 14:39:06,3.8,15,39.6400,5100,4/11/2016 14:33:24,5010,4/11/2016 14:38:51,5055,13.5,46.07,46.07,46.07,46.07,4/11/2016 14:35:51,4/11/2016 14:35:51,4/11/2016 14:35:51,4/11/2016 14:35:50,45.41,45.41,4/11/2016 14:41:15,4/11/2016 14:41:15,41.99,42.01,42,41.98,4/11/2016 14:44:58,4/11/2016 14:44:58,4/11/2016 14:44:58,4/11/2016 14:44:57,42.4,42.4,4/11/2016 14:31:26,4/11/2016 14:31:26,44.58,44.58,44.58,44.58,44.18,44.18,0.749,0.749,0.751,0.754,0.776,0.777
4/11/2016 15:00:00,15min,Peter Sinks,UCC,270,44.8,46.3,42.3,46.02,45.97,48.31,48.41,4/11/2016 14:51:25,4/11/2016 14:55:42,4/11/2016 14:53:54,4/11/2016 14:53:54,46.11,46.06,4/11/2016 14:55:46,4/11/2016 14:55:46,42.56,42.38,43.60,43.65,4/11/2016 14:58:54,4/11/2016 14:58:54,4/11/2016 14:45:01,4/11/2016 14:45:01,42.37,42.32,4/11/2016 14:45:01,4/11/2016 14:45:01,44.77,44.66,46.48,46.59,44.97,44.92,0.7050,0.7190,0.7890,0.7970,0.6110,0.6110,780,886,11APR2016:14:46:35,16.0,4/11/2016 14:58:58,5.9,17,32.0300,5070,4/11/2016 14:45:29,4980,4/11/2016 14:51:37,5042,13.4,46.68,46.68,46.68,46.68,4/11/2016 14:53:59,4/11/2016 14:53:59,4/11/2016 14:53:59,4/11/2016 14:53:58,45.88,45.88,4/11/2016 14:56:06,4/11/2016 14:56:05,42.15,42.2,42.2,42.21,4/11/2016 14:45:01,4/11/2016 14:45:01,4/11/2016 14:45:01,4/11/2016 14:45:01,42.35,42.35,4/11/2016 14:45:10,4/11/2016 14:45:10,45.6,45.6,45.6,45.6,44.91,44.91,0.631,0.627,0.626,0.625,0.642,0.64
4/11/2016 15:15:00,15min,Peter Sinks,UCC,270,44.5,46.1,43.2,46.05,45.95,47.65,47.72,4/11/2016 15:08:20,4/11/2016 15:08:20,4/11/2016 15:14:43,4/11/2016 15:14:43,46.11,46.06,4/11/2016 15:08:20,4/11/2016 15:08:20,41.91,41.75,43.25,43.58,4/11/2016 15:12:21,4/11/2016 15:12:21,4/11/2016 15:04:20,4/11/2016 15:04:20,42.96,42.91,4/11/2016 15:12:26,4/11/2016 15:12:26,44.45,44.37,45.64,45.79,44.67,44.62,0.8420,0.8550,0.8250,0.8270,0.7210,0.7210,732,877,11APR2016:15:12:35,18.2,4/11/2016 15:06:38,5.9,39,53.0200,5130,4/11/2016 15:08:11,4980,4/11/2016 15:00:02,5040,13.5,46.31,46.3,46.31,46.32,4/11/2016 15:14:25,4/11/2016 15:14:24,4/11/2016 15:14:24,4/11/2016 15:14:24,45.9,45.9,4/11/2016 15:09:45,4/11/2016 15:09:45,43.17,43.17,43.17,43.17,4/11/2016 15:04:25,4/11/2016 15:04:24,4/11/2016 15:04:24,4/11/2016 15:04:24,43.31,43.31,4/11/2016 15:12:46,4/11/2016 15:12:46,45.06,45.06,45.06,45.06,44.64,44.64,0.684,0.682,0.684,0.685,0.67,0.671
4/11/2016 15:30:00,15min,Peter Sinks,UCC,270,44.0,45.4,43.1,45.54,45.48,46.76,46.81,4/11/2016 15:18:20,4/11/2016 15:18:20,4/11/2016 15:15:50,4/11/2016 15:15:50,45.43,45.38,4/11/2016 15:18:24,4/11/2016 15:18:24,42.01,41.82,42.95,43.12,4/11/2016 15:24:14,4/11/2016 15:24:14,4/11/2016 15:26:51,4/11/2016 15:26:52,42.37,42.32,4/11/2016 15:29:17,4/11/2016 15:29:17,43.95,43.84,44.85,44.91,44.05,44.00,0.7080,0.7200,0.7650,0.7570,0.5930,0.5930,489,819,11APR2016:15:25:35,18.9,4/11/2016 15:20:55,7.8,20,48.5900,5100,4/11/2016 15:18:24,4980,4/11/2016 15:15:12,5038,13.5,45.82,45.82,45.82,45.82,4/11/2016 15:15:31,4/11/2016 15:15:31,4/11/2016 15:15:30,4/11/2016 15:15:30,45.07,45.07,4/11/2016 15:20:06,4/11/2016 15:20:05,43.29,43.29,43.29,43.28,4/11/2016 15:24:17,4/11/2016 15:24:16,4/11/2016 15:24:16,4/11/2016 15:29:20,42.95,42.95,4/11/2016 15:29:29,4/11/2016 15:29:28,44.4,44.4,44.4,44.4,44.05,44.05,0.636,0.634,0.635,0.636,0.557,0.557
4/11/2016 15:45:00,15min,Peter Sinks,UCC,270,42.6,44.1,41.7,44.19,44.07,45.31,45.34,4/11/2016 15:30:11,4/11/2016 15:30:12,4/11/2016 15:30:45,4/11/2016 15:30:45,44.09,44.04,4/11/2016 15:30:11,4/11/2016 15:30:11,40.93,40.77,41.91,42.05,4/11/2016 15:42:55,4/11/2016 15:42:55,4/11/2016 15:39:22,4/11/2016 15:39:22,41.39,41.33,4/11/2016 15:43:15,4/11/2016 15:43:15,42.61,42.49,43.42,43.47,42.63,42.58,0.6570,0.6610,0.7100,0.6990,0.5660,0.5660,261,652,11APR2016:15:30:27,14.7,4/11/2016 15:33:27,4.5,14,42.0600,5100,4/11/2016 15:33:46,5010,4/11/2016 15:31:19,5052,13.5,44.44,44.45,44.44,44.44,4/11/2016 15:30:53,4/11/2016 15:30:52,4/11/2016 15:30:52,4/11/2016 15:30:52,43.81,43.81,4/11/2016 15:30:18,4/11/2016 15:30:17,41.88,41.88,41.88,41.88,4/11/2016 15:39:28,4/11/2016 15:39:28,4/11/2016 15:39:28,4/11/2016 15:39:28,41.57,41.57,4/11/2016 15:43:25,4/11/2016 15:43:24,43,43,43,43,42.62,42.62,0.596,0.595,0.595,0.596,0.543,0.543
4/11/2016 16:00:00,15min,Peter Sinks,UCC,270,42.0,43.0,40.9,43.11,43.01,43.61,43.62,4/11/2016 15:45:40,4/11/2016 15:45:40,4/11/2016 15:46:04,4/11/2016 15:46:04,42.96,42.90,4/11/2016 15:46:43,4/11/2016 15:46:43,40.09,39.94,41.14,41.14,4/11/2016 15:57:37,4/11/2016 15:57:37,4/11/2016 15:59:35,4/11/2016 15:59:35,40.55,40.50,4/11/2016 15:58:04,4/11/2016 15:58:04,42.08,41.95,42.39,42.39,42.03,41.97,0.5960,0.6030,0.6200,0.6190,0.5230,0.5230,110,255,11APR2016:15:45:07,13.2,4/11/2016 15:50:06,6.6,27,22.4100,5070,4/11/2016 15:45:03,4830,4/11/2016 15:54:58,4953,12.9,43.2,43.2,43.2,43.2,4/11/2016 15:46:17,4/11/2016 15:46:17,4/11/2016 15:46:17,4/11/2016 15:46:17,42.82,42.82,4/11/2016 15:46:51,4/11/2016 15:46:50,40.96,40.96,40.96,40.95,4/11/2016 15:58:07,4/11/2016 15:58:07,4/11/2016 15:58:07,4/11/2016 15:58:07,40.76,40.76,4/11/2016 15:58:08,4/11/2016 15:58:07,42.22,42.22,42.22,42.22,42.02,42.02,0.556,0.555,0.556,0.556,0.487,0.487
4/11/2016 16:15:00,15min,Peter Sinks,UCC,270,41.2,42.5,40.5,42.64,42.52,42.90,42.93,4/11/2016 16:13:21,4/11/2016 16:13:21,4/11/2016 16:13:09,4/11/2016 16:13:09,42.49,42.44,4/11/2016 16:13:19,4/11/2016 16:13:19,39.99,39.78,40.64,40.68,4/11/2016 16:04:56,4/11/2016 16:04:56,4/11/2016 16:04:56,4/11/2016 16:04:56,40.17,40.12,4/11/2016 16:04:57,4/11/2016 16:04:57,41.27,41.14,41.68,41.72,41.29,41.24,0.5560,0.5670,0.5650,0.5850,0.5310,0.5310,394,641,11APR2016:16:13:09,15.6,4/11/2016 16:12:47,7.6,35,14.6500,5100,4/11/2016 16:01:41,4830,4/11/2016 16:00:01,5055,12.9,42.64,42.64,42.64,42.64,4/11/2016 16:13:30,4/11/2016 16:13:29,4/11/2016 16:13:29,4/11/2016 16:13:29,42.42,42.42,4/11/2016 16:13:32,4/11/2016 16:13:32,40.57,40.57,40.57,40.57,4/11/2016 16:04:59,4/11/2016 16:04:59,4/11/2016 16:04:58,4/11/2016 16:04:58,40.46,40.46,4/11/2016 16:02:28,4/11/2016 16:02:27,41.45,41.45,41.45,41.45,41.26,41.26,0.521,0.521,0.521,0.521,0.503,0.504
4/11/2016 16:30:00,15min,Peter Sinks,UCC,270,40.9,42.0,40.3,42.07,41.99,42.59,42.60,4/11/2016 16:16:15,4/11/2016 16:16:15,4/11/2016 16:15:03,4/11/2016 16:15:03,41.74,41.68,4/11/2016 16:15:06,4/11/2016 16:15:06,39.65,39.51,40.50,40.56,4/11/2016 16:17:29,4/11/2016 16:17:29,4/11/2016 16:17:29,4/11/2016 16:17:29,40.02,39.97,4/11/2016 16:17:28,4/11/2016 16:17:28,40.94,40.81,41.27,41.28,40.89,40.84,0.4620,0.4690,0.3910,0.3840,0.3440,0.3440,191,422,11APR2016:16:18:27,14.2,4/11/2016 16:28:16,6.7,28,22.1400,5100,4/11/2016 16:22:14,5010,4/11/2016 16:27:55,5063,13.5,42.08,42.08,42.08,42.07,4/11/2016 16:15:17,4/11/2016 16:15:16,4/11/2016 16:15:16,4/11/2016 16:15:16,41.84,41.84,4/11/2016 16:15:01,4/11/2016 16:15:01,40.26,40.26,40.26,40.26,4/11/2016 16:17:31,4/11/2016 16:17:31,4/11/2016 16:17:31,4/11/2016 16:17:31,40.32,40.32,4/11/2016 16:17:47,4/11/2016 16:17:47,41.09,41.09,41.09,41.09,40.89,40.89,0.367,0.366,0.366,0.367,0.323,0.322
4/11/2016 16:45:00,15min,Peter Sinks,UCC,270,39.4,41.1,38.4,41.31,41.18,41.34,41.33,4/11/2016 16:30:29,4/11/2016 16:30:29,4/11/2016 16:30:31,4/11/2016 16:30:31,41.15,41.09,4/11/2016 16:30:32,4/11/2016 16:30:32,38.02,37.87,38.49,38.51,4/11/2016 16:42:11,4/11/2016 16:42:11,4/11/2016 16:42:21,4/11/2016 16:42:21,38.24,38.19,4/11/2016 16:42:21,4/11/2016 16:42:21,39.45,39.32,39.59,39.58,39.38,39.33,0.7190,0.7260,0.7090,0.7120,0.6920,0.6920,72,150,11APR2016:16:30:01,16.4,4/11/2016 16:39:09,8.5,16,21.3900,5100,4/11/2016 16:30:13,4740,4/11/2016 16:39:04,4844,12.7,41.21,41.21,41.21,41.21,4/11/2016 16:30:36,4/11/2016 16:30:35,4/11/2016 16:30:35,4/11/2016 16:30:35,40.98,40.98,4/11/2016 16:31:02,4/11/2016 16:31:01,38.35,38.35,38.35,38.34,4/11/2016 16:42:22,4/11/2016 16:42:22,4/11/2016 16:42:22,4/11/2016 16:42:22,38.45,38.45,4/11/2016 16:42:36,4/11/2016 16:42:35,39.5,39.5,39.5,39.5,39.38,39.38,0.697,0.696,0.696,0.696,0.697,0.696
4/11/2016 17:00:00,15min,Peter Sinks,UCC,270,38.8,39.3,38.1,39.75,39.63,39.35,39.32,4/11/2016 16:53:09,4/11/2016 16:53:09,4/11/2016 16:47:10,4/11/2016 16:47:09,39.51,39.46,4/11/2016 16:55:27,4/11/2016 16:55:27,37.71,37.56,38.05,38.04,4/11/2016 16:59:59,4/11/2016 16:59:59,4/11/2016 16:57:23,4/11/2016 16:57:23,37.94,37.88,4/11/2016 16:57:23,4/11/2016 16:57:23,38.85,38.72,38.78,38.77,38.79,38.74,0.3770,0.3810,0.2830,0.2780,0.2940,0.2940,52,79,11APR2016:17:00:00,12.5,4/11/2016 16:50:56,6.2,16,30.5200,4800,4/11/2016 16:45:01,4740,4/11/2016 16:45:07,4777,12.6,39.37,39.37,39.37,39.38,4/11/2016 16:53:23,4/11/2016 16:53:23,4/11/2016 16:53:23,4/11/2016 16:53:23,39.31,39.31,4/11/2016 16:55:41,4/11/2016 16:55:41,38.05,38.05,38.05,38.05,4/11/2016 16:57:24,4/11/2016 16:57:23,4/11/2016 16:57:23,4/11/2016 16:57:23,38.06,38.06,4/11/2016 16:57:39,4/11/2016 16:57:38,38.79,38.79,38.79,38.79,38.78,38.78,0.287,0.286,0.287,0.287,0.256,0.256
4/11/2016 17:15:00,15min,Peter Sinks,UCC,270,39.1,40.4,38.2,40.17,40.13,41.61,41.74,4/11/2016 17:14:15,4/11/2016 17:14:15,4/11/2016 17:13:57,4/11/2016 17:13:57,40.11,40.05,4/11/2016 17:11:33,4/11/2016 17:11:33,37.75,37.61,38.27,38.26,4/11/2016 17:00:24,4/11/2016 17:00:24,4/11/2016 17:00:01,4/11/2016 17:00:01,38.01,37.95,4/11/2016 17:00:23,4/11/2016 17:00:23,39.15,39.04,39.40,39.46,39.15,39.09,0.4930,0.5050,0.7720,0.8310,0.5040,0.5040,217,424,11APR2016:17:15:00,14.7,4/11/2016 17:02:03,4.7,40,47.4800,5160,4/11/2016 17:08:32,4740,4/11/2016 17:00:31,4946,12.6,40.64,40.64,40.64,40.65,4/11/2016 17:14:02,4/11/2016 17:14:02,4/11/2016 17:14:01,4/11/2016 17:14:01,40.06,40.06,4/11/2016 17:14:02,4/11/2016 17:14:01,38.16,38.16,38.16,38.16,4/11/2016 17:00:30,4/11/2016 17:00:29,4/11/2016 17:00:29,4/11/2016 17:00:29,38.21,38.2,4/11/2016 17:00:28,4/11/2016 17:00:27,39.24,39.24,39.24,39.24,39.09,39.09,0.61,0.61,0.61,0.611,0.485,0.485
4/11/2016 17:30:00,15min,Peter Sinks,UCC,270,40.5,41.4,39.7,41.55,41.45,42.07,42.24,4/11/2016 17:29:27,4/11/2016 17:29:27,4/11/2016 17:15:14,4/11/2016 17:15:14,41.44,41.39,4/11/2016 17:29:56,4/11/2016 17:29:56,39.25,39.18,39.57,39.72,4/11/2016 17:16:38,4/11/2016 17:18:41,4/11/2016 17:18:47,4/11/2016 17:18:47,39.43,39.38,4/11/2016 17:16:42,4/11/2016 17:16:42,40.50,40.42,40.65,40.76,40.54,40.48,0.4750,0.4710,0.4060,0.3920,0.3900,0.3900,355,428,11APR2016:17:15:36,15.1,4/11/2016 17:20:46,6.8,103,21.1200,5130,4/11/2016 17:15:07,5010,4/11/2016 17:20:49,5068,13.5,41.47,41.47,41.47,41.48,4/11/2016 17:30:00,4/11/2016 17:30:00,4/11/2016 17:30:00,4/11/2016 17:30:00,41.26,41.26,4/11/2016 17:30:00,4/11/2016 17:30:00,39.73,39.73,39.73,39.72,4/11/2016 17:18:49,4/11/2016 17:18:49,4/11/2016 17:18:49,4/11/2016 17:18:49,39.59,39.59,4/11/2016 17:17:00,4/11/2016 17:17:00,40.58,40.58,40.58,40.58,40.49,40.49,0.361,0.361,0.362,0.363,0.361,0.361
4/11/2016 17:45:00,15min,Peter Sinks,UCC,270,40.0,41.4,39.3,41.39,41.27,42.78,42.96,4/11/2016 17:30:01,4/11/2016 17:30:01,4/11/2016 17:37:42,4/11/2016 17:37:41,41.44,41.39,4/11/2016 17:30:01,4/11/2016 17:30:01,38.72,38.54,39.46,39.51,4/11/2016 17:35:45,4/11/2016 17:43:39,4/11/2016 17:43:10,4/11/2016 17:43:10,38.82,38.77,4/11/2016 17:44:30,4/11/2016 17:44:30,40.05,39.94,40.91,41.00,40.01,39.95,0.6590,0.6610,0.6930,0.7210,0.6260,0.6260,152,308,11APR2016:17:34:18,11.2,4/11/2016 17:32:05,3.8,59,50.1900,5100,4/11/2016 17:30:17,4830,4/11/2016 17:43:15,5013,12.9,41.49,41.48,41.49,41.49,4/11/2016 17:30:04,4/11/2016 17:30:04,4/11/2016 17:30:04,4/11/2016 17:30:04,41.28,41.28,4/11/2016 17:30:08,4/11/2016 17:30:08,39.4,39.4,39.4,39.4,4/11/2016 17:44:37,4/11/2016 17:44:37,4/11/2016 17:44:37,4/11/2016 17:44:37,39.1,39.1,4/11/2016 17:44:40,4/11/2016 17:44:39,40.49,40.49,40.49,40.49,40.01,40.01,0.494,0.493,0.494,0.494,0.624,0.623
4/11/2016 18:00:00,15min,Peter Sinks,UCC,270,39.4,40.0,38.7,40.28,40.15,40.18,40.13,4/11/2016 17:53:15,4/11/2016 17:53:16,4/11/2016 17:53:17,4/11/2016 17:53:17,40.09,40.04,4/11/2016 17:53:15,4/11/2016 17:53:15,38.26,38.10,38.99,39.00,4/11/2016 17:59:08,4/11/2016 17:59:08,4/11/2016 17:58:43,4/11/2016 17:58:43,38.52,38.47,4/11/2016 17:59:06,4/11/2016 17:59:06,39.49,39.37,39.68,39.67,39.40,39.35,0.4170,0.4230,0.2490,0.2420,0.3320,0.3320,63,65,11APR2016:17:45:01,11.6,4/11/2016 17:47:02,5.0,17,21.9400,4890,4/11/2016 17:45:22,4800,4/11/2016 17:46:35,4830,12.8,40.12,40.11,40.12,40.12,4/11/2016 17:53:22,4/11/2016 17:53:22,4/11/2016 17:53:22,4/11/2016 17:53:22,39.95,39.95,4/11/2016 17:53:42,4/11/2016 17:53:41,38.72,38.72,38.72,38.72,4/11/2016 17:58:54,4/11/2016 17:58:54,4/11/2016 17:58:54,4/11/2016 17:58:54,38.63,38.63,4/11/2016 17:59:14,4/11/2016 17:59:13,39.55,39.55,39.55,39.55,39.36,39.37,0.29,0.289,0.29,0.291,0.284,0.284
4/11/2016 18:15:00,15min,Peter Sinks,UCC,270,40.0,40.7,38.9,41.19,41.14,40.99,40.91,4/11/2016 18:14:11,4/11/2016 18:14:09,4/11/2016 18:14:11,4/11/2016 18:14:11,40.78,40.72,4/11/2016 18:08:08,4/11/2016 18:08:08,37.95,37.79,38.84,38.93,4/11/2016 18:03:27,4/11/2016 18:03:26,4/11/2016 18:12:44,4/11/2016 18:12:44,38.53,38.47,4/11/2016 18:03:26,4/11/2016 18:03:26,40.06,39.92,40.10,40.08,39.97,39.91,0.5450,0.5550,0.3530,0.3360,0.3980,0.3980,47,62,11APR2016:18:00:01,8.3,4/11/2016 18:13:38,4.4,36,54.2900,4860,4/11/2016 18:00:05,4770,4/11/2016 18:04:11,4799,12.7,40.86,40.86,40.86,40.86,4/11/2016 18:14:22,4/11/2016 18:14:21,4/11/2016 18:14:21,4/11/2016 18:14:21,40.63,40.63,4/11/2016 18:14:38,4/11/2016 18:14:38,38.85,38.86,38.85,38.84,4/11/2016 18:03:35,4/11/2016 18:03:35,4/11/2016 18:03:35,4/11/2016 18:03:35,38.91,38.91,4/11/2016 18:03:47,4/11/2016 18:03:46,40.04,40.04,40.04,40.04,39.93,39.93,0.381,0.38,0.381,0.383,0.33,0.33
4/11/2016 18:30:00,15min,Peter Sinks,UCC,270,40.3,41.7,38.2,41.90,41.82,41.86,41.83,4/11/2016 18:18:02,4/11/2016 18:20:52,4/11/2016 18:19:09,4/11/2016 18:19:09,41.75,41.70,4/11/2016 18:18:04,4/11/2016 18:18:04,36.77,36.57,37.93,38.04,4/11/2016 18:24:58,4/11/2016 18:24:58,4/11/2016 18:27:34,4/11/2016 18:27:36,37.98,37.93,4/11/2016 18:27:35,4/11/2016 18:27:35,40.41,40.28,40.46,40.44,40.32,40.27,1.0550,1.0640,0.8050,0.7880,0.9220,0.9220,27,36,11APR2016:18:15:01,10.1,4/11/2016 18:18:53,4.0,52,25.5900,4800,4/11/2016 18:15:02,4740,4/11/2016 18:16:32,4762,12.5,41.75,41.75,41.75,41.75,4/11/2016 18:19:12,4/11/2016 18:19:12,4/11/2016 18:19:11,4/11/2016 18:19:11,41.63,41.63,4/11/2016 18:18:29,4/11/2016 18:18:28,38.09,38.1,38.09,38.09,4/11/2016 18:27:43,4/11/2016 18:27:43,4/11/2016 18:27:43,4/11/2016 18:27:43,38.32,38.32,4/11/2016 18:27:00,4/11/2016 18:27:00,40.4,40.4,40.4,40.4,40.3,40.3,0.859,0.858,0.859,0.861,0.863,0.864
4/11/2016 18:45:00,15min,Peter Sinks,UCC,270,40.1,41.3,37.1,41.87,41.75,41.30,41.24,4/11/2016 18:34:00,4/11/2016 18:34:00,4/11/2016 18:34:02,4/11/2016 18:34:03,41.51,41.46,4/11/2016 18:34:05,4/11/2016 18:34:05,35.52,35.42,37.02,37.29,4/11/2016 18:44:59,4/11/2016 18:44:59,4/11/2016 18:45:00,4/11/2016 18:45:00,36.04,35.99,4/11/2016 18:45:00,4/11/2016 18:45:00,40.20,40.06,40.18,40.17,40.13,40.08,1.1740,1.1780,0.7880,0.7310,0.9280,0.9280,21,24,11APR2016:18:30:01,8.1,4/11/2016 18:33:14,3.2,49,29.3800,4770,4/11/2016 18:30:03,4710,4/11/2016 18:33:07,4742,12.5,41.35,41.34,41.35,41.35,4/11/2016 18:34:11,4/11/2016 18:34:11,4/11/2016 18:34:10,4/11/2016 18:34:10,41.28,41.28,4/11/2016 18:34:26,4/11/2016 18:34:25,36.53,36.52,36.52,36.51,4/11/2016 18:45:00,4/11/2016 18:45:00,4/11/2016 18:45:00,4/11/2016 18:45:00,37.63,37.56,4/11/2016 18:45:00,4/11/2016 18:45:00,40.18,40.18,40.18,40.18,40.16,40.16,0.841,0.842,0.845,0.848,0.744,0.746
4/11/2016 19:00:00,15min,Peter Sinks,UCC,270,37.0,40.5,35.5,41.36,41.22,39.84,39.54,4/11/2016 18:51:18,4/11/2016 18:51:18,4/11/2016 18:50:51,4/11/2016 18:50:49,41.06,41.01,4/11/2016 18:51:19,4/11/2016 18:51:19,34.73,34.62,35.74,35.84,4/11/2016 18:49:06,4/11/2016 18:49:06,4/11/2016 18:59:53,4/11/2016 18:59:53,35.07,35.02,4/11/2016 18:55:55,4/11/2016 18:55:55,37.14,37.00,37.33,37.33,37.02,36.96,1.5720,1.5460,0.9170,0.8450,1.4040,1.4040,16,20,11APR2016:18:51:49,2.6,4/11/2016 18:50:04,0.9,116,64.5000,4800,4/11/2016 18:51:25,2370,4/11/2016 18:57:37,4343,12.5,40.24,40.24,40.24,40.24,4/11/2016 18:51:04,4/11/2016 18:51:04,4/11/2016 18:51:04,4/11/2016 18:51:04,40.74,40.74,4/11/2016 18:51:28,4/11/2016 18:51:27,35.69,35.7,35.69,35.68,4/11/2016 18:49:16,4/11/2016 18:49:16,4/11/2016 18:49:16,4/11/2016 18:49:16,35.29,35.29,4/11/2016 18:56:12,4/11/2016 18:56:11,37.21,37.21,37.2,37.2,37.01,37.01,1.149,1.148,1.15,1.151,1.334,1.334
4/11/2016 19:15:00,15min,Peter Sinks,UCC,270,36.1,37.8,34.6,38.75,38.54,38.34,38.14,4/11/2016 19:14:51,4/11/2016 19:14:51,4/11/2016 19:14:51,4/11/2016 19:14:52,38.08,38.02,4/11/2016 19:14:59,4/11/2016 19:14:59,34.18,34.04,34.63,34.77,4/11/2016 19:12:30,4/11/2016 19:12:30,4/11/2016 19:12:37,4/11/2016 19:12:38,34.48,34.43,4/11/2016 19:06:20,4/11/2016 19:06:20,36.25,36.09,36.06,36.02,36.10,36.05,1.0700,1.0500,0.6410,0.5840,0.8030,0.8030,3,6,11APR2016:19:00:01,5.7,4/11/2016 19:14:18,1.0,37,50.9100,2400,4/11/2016 19:00:02,2370,4/11/2016 19:00:01,2392,12.5,38.22,38.22,38.22,38.22,4/11/2016 19:14:57,4/11/2016 19:14:57,4/11/2016 19:14:57,4/11/2016 19:14:57,37.42,37.44,4/11/2016 19:15:00,4/11/2016 19:15:00,34.53,34.53,34.53,34.52,4/11/2016 19:12:41,4/11/2016 19:12:41,4/11/2016 19:12:41,4/11/2016 19:12:41,34.67,34.66,4/11/2016 19:06:37,4/11/2016 19:06:36,36.08,36.09,36.09,36.09,36.04,36.04,0.746,0.745,0.747,0.749,0.701,0.702
4/11/2016 19:30:00,15min,Peter Sinks,UCC,270,36.4,38.9,34.9,40.88,40.82,39.09,38.89,4/11/2016 19:17:19,4/11/2016 19:17:18,4/11/2016 19:18:59,4/11/2016 19:18:59,39.13,39.08,4/11/2016 19:17:22,4/11/2016 19:17:22,34.40,34.27,34.96,34.99,4/11/2016 19:22:44,4/11/2016 19:22:44,4/11/2016 19:29:25,4/11/2016 19:29:25,34.71,34.66,4/11/2016 19:22:43,4/11/2016 19:22:43,36.46,36.30,36.41,36.39,36.38,36.33,1.1220,1.1080,0.9190,0.8790,0.9200,0.9200,0,1,11APR2016:19:15:01,6.6,4/11/2016 19:16:33,1.8,65,48.9600,2400,4/11/2016 19:15:02,2370,4/11/2016 19:15:01,2392,12.5,39.29,39.27,39.28,39.3,4/11/2016 19:17:29,4/11/2016 19:17:29,4/11/2016 19:17:28,4/11/2016 19:17:28,38.5,38.5,4/11/2016 19:17:41,4/11/2016 19:17:40,34.85,34.86,34.85,34.85,4/11/2016 19:22:48,4/11/2016 19:22:48,4/11/2016 19:22:47,4/11/2016 19:22:47,34.9,34.9,4/11/2016 19:23:05,4/11/2016 19:23:04,36.41,36.41,36.41,36.41,36.38,36.38,0.943,0.941,0.942,0.943,0.877,0.876
4/11/2016 19:45:00,15min,Peter Sinks,UCC,270,36.3,38.2,34.2,39.89,39.86,38.58,38.43,4/11/2016 19:44:53,4/11/2016 19:44:53,4/11/2016 19:43:00,4/11/2016 19:43:00,38.68,38.63,4/11/2016 19:44:59,4/11/2016 19:44:59,33.76,33.64,34.38,34.50,4/11/2016 19:30:41,4/11/2016 19:30:41,4/11/2016 19:30:40,4/11/2016 19:30:40,34.04,33.98,4/11/2016 19:30:40,4/11/2016 19:30:40,36.43,36.29,36.43,36.41,36.33,36.28,1.1190,1.1170,0.8720,0.8220,0.9120,0.9120,0,0,11APR2016:19:30:01,5.5,4/11/2016 19:43:48,3.1,44,18.9100,2400,4/11/2016 19:30:01,2370,4/11/2016 19:30:04,2389,12.4,38.63,38.66,38.67,38.69,4/11/2016 19:45:00,4/11/2016 19:45:00,4/11/2016 19:45:00,4/11/2016 19:45:00,37.82,37.82,4/11/2016 19:43:15,4/11/2016 19:43:14,34.15,34.15,34.15,34.15,4/11/2016 19:30:45,4/11/2016 19:30:44,4/11/2016 19:30:44,4/11/2016 19:30:44,34.18,34.18,4/11/2016 19:30:56,4/11/2016 19:30:55,36.37,36.37,36.37,36.37,36.28,36.28,0.903,0.903,0.904,0.906,0.837,0.837
4/11/2016 20:00:00,15min,Peter Sinks,UCC,270,35.4,38.8,34.1,39.84,39.67,38.30,38.30,4/11/2016 19:45:01,4/11/2016 19:45:01,4/11/2016 19:45:18,4/11/2016 19:45:18,38.90,38.85,4/11/2016 19:45:17,4/11/2016 19:45:17,33.62,33.50,34.09,34.09,4/11/2016 19:52:53,4/11/2016 19:52:52,4/11/2016 19:58:52,4/11/2016 19:58:53,33.96,33.91,4/11/2016 19:58:53,4/11/2016 19:58:53,35.46,35.32,35.48,35.49,35.40,35.35,1.1270,1.1140,1.0150,1.0010,1.0610,1.0610,-0,-0,11APR2016:19:53:44,5.5,4/11/2016 19:48:50,2.4,42,56.5000,2400,4/11/2016 19:45:01,2370,4/11/2016 19:45:02,2388,12.4,38.92,38.91,38.92,38.93,4/11/2016 19:45:06,4/11/2016 19:45:05,4/11/2016 19:45:05,4/11/2016 19:45:05,38.65,38.65,4/11/2016 19:45:25,4/11/2016 19:45:25,34.08,34.08,34.08,34.08,4/11/2016 19:58:56,4/11/2016 19:58:56,4/11/2016 19:58:56,4/11/2016 19:58:55,34.07,34.07,4/11/2016 19:59:03,4/11/2016 19:59:03,35.48,35.48,35.47,35.47,35.43,35.43,1.067,1.064,1.064,1.064,1.066,1.066
4/11/2016 20:15:00,15min,Peter Sinks,UCC,270,34.0,35.3,32.7,35.83,35.66,35.22,35.20,4/11/2016 20:01:18,4/11/2016 20:04:02,4/11/2016 20:01:11,4/11/2016 20:01:31,35.38,35.33,4/11/2016 20:01:17,4/11/2016 20:01:17,32.41,32.30,32.79,32.79,4/11/2016 20:14:36,4/11/2016 20:14:35,4/11/2016 20:14:37,4/11/2016 20:14:38,32.48,32.43,4/11/2016 20:14:39,4/11/2016 20:14:39,34.11,33.95,33.99,33.97,34.00,33.95,0.8110,0.8010,0.5770,0.5660,0.6730,0.6730,-0,-0,11APR2016:20:03:44,2.8,4/11/2016 20:03:07,1.0,151,43.5100,2400,4/11/2016 20:00:01,2370,4/11/2016 20:00:02,2388,12.3,35.35,35.34,35.35,35.35,4/11/2016 20:04:07,4/11/2016 20:01:20,4/11/2016 20:04:06,4/11/2016 20:04:06,35.31,35.31,4/11/2016 20:01:40,4/11/2016 20:01:39,32.64,32.64,32.64,32.64,4/11/2016 20:14:41,4/11/2016 20:14:40,4/11/2016 20:14:40,4/11/2016 20:14:40,32.66,32.66,4/11/2016 20:14:56,4/11/2016 20:14:55,34.02,34.02,34.02,34.02,34.01,34.01,0.648,0.648,0.649,0.649,0.631,0.632
4/11/2016 20:30:00,15min,Peter Sinks,UCC,270,32.9,34.0,31.8,34.31,34.13,33.76,33.76,4/11/2016 20:19:50,4/11/2016 20:19:50,4/11/2016 20:19:53,4/11/2016 20:19:53,34.20,34.15,4/11/2016 20:19:33,4/11/2016 20:19:33,31.67,31.53,31.93,31.96,4/11/2016 20:28:54,4/11/2016 20:29:22,4/11/2016 20:29:28,4/11/2016 20:29:27,31.66,31.61,4/11/2016 20:28:58,4/11/2016 20:28:58,33.05,32.90,32.90,32.90,32.94,32.89,0.6610,0.6490,0.4530,0.4480,0.6220,0.6220,-0,-0,11APR2016:20:22:49,2.2,4/11/2016 20:28:27,0.7,166,20.1800,2400,4/11/2016 20:15:02,2370,4/11/2016 20:15:01,2388,12.5,33.93,33.93,33.93,33.93,4/11/2016 20:20:01,4/11/2016 20:20:00,4/11/2016 20:20:00,4/11/2016 20:20:00,34.06,34.06,4/11/2016 20:20:07,4/11/2016 20:20:06,31.83,31.83,31.83,31.83,4/11/2016 20:29:04,4/11/2016 20:29:03,4/11/2016 20:29:03,4/11/2016 20:29:03,31.73,31.73,4/11/2016 20:29:28,4/11/2016 20:29:27,32.94,32.94,32.94,32.94,32.92,32.92,0.536,0.535,0.536,0.536,0.602,0.603
4/11/2016 20:45:00,15min,Peter Sinks,UCC,270,31.6,32.5,30.2,32.84,32.68,32.29,32.27,4/11/2016 20:30:15,4/11/2016 20:30:15,4/11/2016 20:30:15,4/11/2016 20:30:15,32.56,32.51,4/11/2016 20:34:12,4/11/2016 20:34:12,30.01,29.88,30.29,30.34,4/11/2016 20:43:25,4/11/2016 20:43:18,4/11/2016 20:43:26,4/11/2016 20:43:25,30.07,30.02,4/11/2016 20:43:23,4/11/2016 20:43:23,31.71,31.57,31.48,31.49,31.61,31.56,0.6630,0.6580,0.4780,0.4700,0.6080,0.6080,-0,-0,11APR2016:20:30:07,1.3,4/11/2016 20:41:43,0.2,359,33.4600,2400,4/11/2016 20:30:01,2370,4/11/2016 20:30:03,2388,12.5,32.48,32.48,32.48,32.48,4/11/2016 20:30:24,4/11/2016 20:30:23,4/11/2016 20:30:23,4/11/2016 20:30:23,32.42,32.42,4/11/2016 20:34:41,4/11/2016 20:34:40,30.22,30.22,30.22,30.22,4/11/2016 20:43:29,4/11/2016 20:43:29,4/11/2016 20:43:29,4/11/2016 20:43:28,30.22,30.22,4/11/2016 20:43:38,4/11/2016 20:43:37,31.58,31.58,31.58,31.58,31.61,31.61,0.545,0.544,0.545,0.545,0.581,0.582
4/11/2016 21:00:00,15min,Peter Sinks,UCC,270,31.0,32.3,29.5,32.94,32.77,31.83,31.81,4/11/2016 20:47:56,4/11/2016 20:47:55,4/11/2016 20:47:56,4/11/2016 20:47:56,32.39,32.33,4/11/2016 20:48:05,4/11/2016 20:48:05,29.17,29.03,29.67,29.73,4/11/2016 20:59:32,4/11/2016 20:59:32,4/11/2016 20:59:52,4/11/2016 20:59:52,29.24,29.19,4/11/2016 20:59:48,4/11/2016 20:59:48,31.13,30.98,30.79,30.79,31.01,30.96,0.7710,0.7610,0.4750,0.4620,0.6510,0.6510,-0,-0,11APR2016:20:55:37,1.5,4/11/2016 20:48:39,0.3,208,24.3900,2400,4/11/2016 20:45:01,2370,4/11/2016 20:45:02,2387,12.5,32.23,32.23,32.23,32.23,4/11/2016 20:48:04,4/11/2016 20:48:04,4/11/2016 20:48:04,4/11/2016 20:48:04,32.3,32.3,4/11/2016 20:48:18,4/11/2016 20:48:18,29.55,29.55,29.55,29.55,4/11/2016 20:59:58,4/11/2016 20:59:58,4/11/2016 20:59:58,4/11/2016 20:59:58,29.4,29.4,4/11/2016 21:00:00,4/11/2016 21:00:00,30.93,30.93,30.93,30.93,31.01,31.01,0.559,0.559,0.56,0.561,0.589,0.59
4/11/2016 21:15:00,15min,Peter Sinks,UCC,270,29.7,30.7,28.2,31.51,31.36,30.07,30.00,4/11/2016 21:03:50,4/11/2016 21:03:50,4/11/2016 21:03:46,4/11/2016 21:03:47,30.88,30.83,4/11/2016 21:03:51,4/11/2016 21:03:51,27.96,27.83,28.35,28.40,4/11/2016 21:14:24,4/11/2016 21:14:24,4/11/2016 21:15:00,4/11/2016 21:15:00,28.13,28.07,4/11/2016 21:14:31,4/11/2016 21:14:31,29.78,29.64,29.47,29.46,29.66,29.61,0.6930,0.6830,0.3660,0.3470,0.5970,0.5970,-0,-0,11APR2016:21:09:56,1.8,4/11/2016 21:09:28,0.2,349,8.9100,2400,4/11/2016 21:00:02,2370,4/11/2016 21:00:01,2387,12.3,30.64,30.64,30.64,30.64,4/11/2016 21:03:59,4/11/2016 21:03:58,4/11/2016 21:03:58,4/11/2016 21:03:58,30.72,30.72,4/11/2016 21:04:12,4/11/2016 21:04:12,28.28,28.28,28.28,28.28,4/11/2016 21:14:45,4/11/2016 21:14:45,4/11/2016 21:14:45,4/11/2016 21:14:45,28.15,28.15,4/11/2016 21:15:00,4/11/2016 21:15:00,29.6,29.6,29.6,29.6,29.66,29.66,0.487,0.487,0.488,0.488,0.546,0.548
4/11/2016 21:30:00,15min,Peter Sinks,UCC,270,28.3,30.1,26.9,31.09,30.90,29.65,29.50,4/11/2016 21:22:41,4/11/2016 21:22:41,4/11/2016 21:22:46,4/11/2016 21:22:47,30.45,30.40,4/11/2016 21:22:45,4/11/2016 21:22:45,26.53,26.44,27.22,27.29,4/11/2016 21:23:41,4/11/2016 21:23:41,4/11/2016 21:26:56,4/11/2016 21:26:56,26.72,26.67,4/11/2016 21:24:10,4/11/2016 21:24:10,28.43,28.29,28.25,28.26,28.32,28.27,1.0110,0.9930,0.6320,0.5950,0.9040,0.9030,-0,-0,11APR2016:21:27:51,1.5,4/11/2016 21:19:30,0.2,335,12.9900,2400,4/11/2016 21:15:01,2370,4/11/2016 21:15:02,2386,12.4,30.19,30.18,30.19,30.19,4/11/2016 21:22:49,4/11/2016 21:22:49,4/11/2016 21:22:49,4/11/2016 21:22:49,30.05,30.06,4/11/2016 21:23:00,4/11/2016 21:23:00,27.08,27.08,27.08,27.09,4/11/2016 21:23:52,4/11/2016 21:23:52,4/11/2016 21:23:52,4/11/2016 21:23:52,26.8,26.8,4/11/2016 21:24:27,4/11/2016 21:24:26,28.31,28.31,28.31,28.31,28.3,28.3,0.775,0.775,0.775,0.776,0.879,0.879
4/11/2016 21:45:00,15min,Peter Sinks,UCC,270,27.1,28.0,26.2,28.51,28.38,27.69,27.66,4/11/2016 21:36:07,4/11/2016 21:36:07,4/11/2016 21:30:18,4/11/2016 21:30:18,28.21,28.16,4/11/2016 21:30:16,4/11/2016 21:30:16,25.76,25.63,26.12,26.23,4/11/2016 21:43:05,4/11/2016 21:43:05,4/11/2016 21:43:07,4/11/2016 21:43:07,26.12,26.07,4/11/2016 21:43:06,4/11/2016 21:43:06,27.17,27.02,26.98,26.99,27.06,27.01,0.4940,0.4850,0.2980,0.2900,0.4280,0.4280,-0,-0,11APR2016:21:33:32,1.5,4/11/2016 21:38:45,0.3,152,54.7800,2400,4/11/2016 21:30:01,2370,4/11/2016 21:30:02,2385,12.4,27.9,27.89,27.9,27.9,4/11/2016 21:30:21,4/11/2016 21:30:20,4/11/2016 21:30:20,4/11/2016 21:30:20,28.09,28.09,4/11/2016 21:30:34,4/11/2016 21:30:34,26.12,26.13,26.12,26.12,4/11/2016 21:43:14,4/11/2016 21:43:13,4/11/2016 21:43:13,4/11/2016 21:43:13,26.25,26.25,4/11/2016 21:43:28,4/11/2016 21:43:27,27.05,27.05,27.05,27.05,27.05,27.05,0.369,0.368,0.368,0.369,0.425,0.424
4/11/2016 22:00:00,15min,Peter Sinks,UCC,270,27.4,29.4,25.7,29.98,29.78,29.34,29.32,4/11/2016 21:48:41,4/11/2016 21:48:40,4/11/2016 21:48:43,4/11/2016 21:48:43,29.63,29.58,4/11/2016 21:48:42,4/11/2016 21:48:42,25.41,25.26,25.94,26.09,4/11/2016 21:58:05,4/11/2016 21:58:03,4/11/2016 21:58:15,4/11/2016 21:58:21,25.52,25.47,4/11/2016 21:58:57,4/11/2016 21:58:57,27.52,27.38,27.37,27.38,27.42,27.37,1.0890,1.0680,0.8160,0.7860,0.9380,0.9380,-0,-0,11APR2016:21:57:38,2.2,4/11/2016 21:46:07,0.6,334,18.6800,2400,4/11/2016 21:45:01,2370,4/11/2016 21:45:02,2384,12.2,29.53,29.53,29.53,29.53,4/11/2016 21:48:45,4/11/2016 21:48:44,4/11/2016 21:48:44,4/11/2016 21:48:44,29.35,29.35,4/11/2016 21:48:48,4/11/2016 21:48:47,25.75,25.75,25.75,25.75,4/11/2016 21:59:03,4/11/2016 21:59:02,4/11/2016 21:59:02,4/11/2016 21:59:02,25.66,25.65,4/11/2016 21:59:07,4/11/2016 21:59:06,27.42,27.42,27.42,27.42,27.42,27.42,0.9,0.899,0.9,0.901,0.893,0.893
4/11/2016 22:15:00,15min,Peter Sinks,UCC,270,26.2,26.9,25.3,27.74,27.59,26.95,26.89,4/11/2016 22:06:59,4/11/2016 22:06:59,4/11/2016 22:07:01,4/11/2016 22:07:01,27.09,27.04,4/11/2016 22:15:00,4/11/2016 22:15:00,25.07,24.95,25.17,25.21,4/11/2016 22:11:42,4/11/2016 22:11:42,4/11/2016 22:11:42,4/11/2016 22:11:43,25.15,25.10,4/11/2016 22:11:41,4/11/2016 22:11:41,26.31,26.17,25.92,25.93,26.21,26.16,0.4910,0.4800,0.2800,0.2670,0.4020,0.4020,-0,-0,11APR2016:22:00:16,1.1,4/11/2016 22:06:02,0.1,343,3.0790,2400,4/11/2016 22:00:02,2370,4/11/2016 22:00:01,2383,12.4,26.99,26.99,26.99,27,4/11/2016 22:07:06,4/11/2016 22:07:06,4/11/2016 22:07:06,4/11/2016 22:07:06,26.89,26.89,4/11/2016 22:04:52,4/11/2016 22:04:51,25.2,25.2,25.2,25.2,4/11/2016 22:11:47,4/11/2016 22:11:46,4/11/2016 22:11:46,4/11/2016 22:11:46,25.35,25.35,4/11/2016 22:11:57,4/11/2016 22:11:56,26.08,26.08,26.08,26.08,26.17,26.17,0.338,0.338,0.339,0.339,0.368,0.368
4/11/2016 22:30:00,15min,Peter Sinks,UCC,270,25.3,27.1,24.6,27.45,27.28,26.75,26.69,4/11/2016 22:15:29,4/11/2016 22:15:29,4/11/2016 22:15:32,4/11/2016 22:15:33,27.24,27.19,4/11/2016 22:15:31,4/11/2016 22:15:31,24.31,24.19,24.66,24.68,4/11/2016 22:15:58,4/11/2016 22:15:58,4/11/2016 22:23:56,4/11/2016 22:23:56,24.55,24.50,4/11/2016 22:17:19,4/11/2016 22:17:19,25.41,25.27,25.11,25.11,25.34,25.29,0.6010,0.5860,0.4070,0.3920,0.5350,0.5350,-0,-0,11APR2016:22:15:01,0.0,4/11/2016 22:15:01,0.0,0,0.0000,2400,4/11/2016 22:15:01,2370,4/11/2016 22:15:02,2381,12.4,27.01,27.01,27.01,27.01,4/11/2016 22:15:34,4/11/2016 22:15:34,4/11/2016 22:15:34,4/11/2016 22:15:33,27.09,27.09,4/11/2016 22:15:40,4/11/2016 22:15:40,24.66,24.66,24.66,24.66,4/11/2016 22:24:00,4/11/2016 22:23:59,4/11/2016 22:23:59,4/11/2016 22:23:59,24.62,24.62,4/11/2016 22:24:05,4/11/2016 22:24:04,25.24,25.24,25.24,25.24,25.33,25.33,0.486,0.484,0.485,0.485,0.545,0.544
4/11/2016 22:45:00,15min,Peter Sinks,UCC,270,25.1,26.3,24.2,26.65,26.50,26.26,26.16,4/11/2016 22:41:22,4/11/2016 22:41:21,4/11/2016 22:42:01,4/11/2016 22:42:01,26.42,26.37,4/11/2016 22:42:10,4/11/2016 22:42:10,23.76,23.64,24.18,24.19,4/11/2016 22:34:33,4/11/2016 22:34:33,4/11/2016 22:34:39,4/11/2016 22:34:39,24.10,24.05,4/11/2016 22:34:58,4/11/2016 22:34:58,25.23,25.08,25.01,24.99,25.14,25.09,0.6140,0.6040,0.4790,0.4560,0.5240,0.5240,-0,-0,11APR2016:22:39:00,1.5,4/11/2016 22:32:52,0.5,38,62.5400,2400,4/11/2016 22:30:03,2370,4/11/2016 22:30:01,2380,12.4,26.31,26.31,26.31,26.31,4/11/2016 22:42:11,4/11/2016 22:42:10,4/11/2016 22:42:10,4/11/2016 22:42:10,26.3,26.3,4/11/2016 22:42:19,4/11/2016 22:42:19,24.08,24.09,24.08,24.08,4/11/2016 22:34:44,4/11/2016 22:34:43,4/11/2016 22:34:43,4/11/2016 22:34:43,24.23,24.23,4/11/2016 22:35:13,4/11/2016 22:35:12,25.08,25.08,25.08,25.08,25.12,25.12,0.507,0.507,0.507,0.508,0.501,0.5
4/11/2016 23:00:00,15min,Peter Sinks,UCC,270,25.1,26.3,23.7,26.76,26.59,26.27,26.18,4/11/2016 22:53:19,4/11/2016 22:53:19,4/11/2016 22:59:39,4/11/2016 22:59:39,26.42,26.37,4/11/2016 22:59:39,4/11/2016 22:59:39,23.46,23.33,23.70,23.81,4/11/2016 22:55:34,4/11/2016 22:55:34,4/11/2016 22:55:34,4/11/2016 22:55:34,23.73,23.68,4/11/2016 22:55:34,4/11/2016 22:55:34,25.18,25.04,25.05,25.03,25.10,25.05,0.7960,0.7750,0.6170,0.5790,0.7100,0.7090,-0,-0,11APR2016:22:56:14,2.0,4/11/2016 22:57:58,0.7,211,68.4900,2400,4/11/2016 22:45:01,2370,4/11/2016 22:45:02,2378,12.4,26.3,26.3,26.3,26.3,4/11/2016 22:59:47,4/11/2016 22:59:47,4/11/2016 22:59:47,4/11/2016 22:59:47,26.25,26.25,4/11/2016 22:59:54,4/11/2016 22:59:54,23.72,23.73,23.73,23.72,4/11/2016 22:55:43,4/11/2016 22:55:42,4/11/2016 22:55:42,4/11/2016 22:55:42,23.71,23.71,4/11/2016 22:56:01,4/11/2016 22:56:00,25.07,25.07,25.07,25.07,25.06,25.06,0.667,0.667,0.668,0.668,0.674,0.675
4/11/2016 23:15:00,15min,Peter Sinks,UCC,270,24.7,26.2,22.9,27.00,26.81,25.95,25.84,4/11/2016 23:05:47,4/11/2016 23:05:47,4/11/2016 23:03:50,4/11/2016 23:03:50,26.42,26.37,4/11/2016 23:03:58,4/11/2016 23:03:58,22.63,22.53,22.99,23.07,4/11/2016 23:14:25,4/11/2016 23:14:25,4/11/2016 23:14:25,4/11/2016 23:14:32,22.76,22.71,4/11/2016 23:14:28,4/11/2016 23:14:28,24.80,24.66,24.67,24.68,24.75,24.70,1.0270,1.0080,0.7710,0.7430,0.8980,0.8970,-0,-0,11APR2016:23:14:45,1.5,4/11/2016 23:03:16,0.3,320,25.8100,2400,4/11/2016 23:00:02,2370,4/11/2016 23:00:01,2377,12.4,26.22,26.22,26.22,26.21,4/11/2016 23:04:06,4/11/2016 23:04:06,4/11/2016 23:04:06,4/11/2016 23:04:05,26.19,26.19,4/11/2016 23:00:01,4/11/2016 23:04:12,22.88,22.88,22.88,22.88,4/11/2016 23:14:36,4/11/2016 23:14:35,4/11/2016 23:14:35,4/11/2016 23:14:35,22.86,22.86,4/11/2016 23:14:56,4/11/2016 23:14:55,24.73,24.73,24.73,24.72,24.78,24.78,0.844,0.844,0.844,0.845,0.853,0.854
4/11/2016 23:30:00,15min,Peter Sinks,UCC,270,23.7,24.9,22.7,26.08,25.94,24.90,24.96,4/11/2016 23:16:54,4/11/2016 23:16:54,4/11/2016 23:16:58,4/11/2016 23:16:58,25.07,25.02,4/11/2016 23:16:59,4/11/2016 23:16:59,22.28,22.18,22.70,22.84,4/11/2016 23:22:17,4/11/2016 23:22:17,4/11/2016 23:22:41,4/11/2016 23:22:41,22.53,22.49,4/11/2016 23:22:39,4/11/2016 23:22:39,23.81,23.67,23.63,23.62,23.69,23.64,0.6380,0.6220,0.4250,0.3980,0.5430,0.5430,-0,-0,11APR2016:23:23:24,1.8,4/11/2016 23:15:56,0.5,279,74.4600,2400,4/11/2016 23:15:03,2370,4/11/2016 23:15:01,2375,12.4,25.01,24.99,25.01,25.02,4/11/2016 23:17:04,4/11/2016 23:17:03,4/11/2016 23:17:03,4/11/2016 23:17:03,24.75,24.75,4/11/2016 23:21:34,4/11/2016 23:21:34,22.69,22.7,22.69,22.69,4/11/2016 23:22:43,4/11/2016 23:22:43,4/11/2016 23:22:43,4/11/2016 23:22:43,22.63,22.63,4/11/2016 23:22:55,4/11/2016 23:22:54,23.67,23.67,23.67,23.67,23.65,23.65,0.485,0.484,0.485,0.486,0.518,0.518
4/11/2016 23:45:00,15min,Peter Sinks,UCC,270,24.1,25.6,22.6,26.10,25.91,25.71,25.53,4/11/2016 23:31:23,4/11/2016 23:31:24,4/11/2016 23:31:27,4/11/2016 23:31:27,25.67,25.62,4/11/2016 23:31:25,4/11/2016 23:31:25,22.18,22.06,22.49,22.69,4/11/2016 23:37:24,4/11/2016 23:37:24,4/11/2016 23:37:28,4/11/2016 23:37:32,22.68,22.63,4/11/2016 23:37:46,4/11/2016 23:37:46,24.19,24.05,24.04,24.03,24.10,24.05,0.8260,0.8030,0.6570,0.6010,0.7220,0.7220,-0,-0,11APR2016:23:42:54,1.3,4/11/2016 23:33:41,0.3,228,64.9100,2400,4/11/2016 23:30:01,2370,4/11/2016 23:30:02,2375,12.4,25.71,25.7,25.71,25.71,4/11/2016 23:31:33,4/11/2016 23:31:32,4/11/2016 23:31:32,4/11/2016 23:31:32,25.5,25.5,4/11/2016 23:31:47,4/11/2016 23:31:47,22.45,22.45,22.45,22.44,4/11/2016 23:37:37,4/11/2016 23:37:37,4/11/2016 23:37:37,4/11/2016 23:37:36,22.79,22.79,4/11/2016 23:38:04,4/11/2016 23:38:03,24.08,24.08,24.08,24.08,24.08,24.08,0.698,0.697,0.698,0.698,0.694,0.694
4/12/2016 00:00:00,15min,Peter Sinks,UCC,270,23.3,23.9,22.0,24.34,24.22,23.93,23.82,4/11/2016 23:45:05,4/11/2016 23:45:05,4/11/2016 23:58:22,4/11/2016 23:58:22,24.09,24.04,4/11/2016 23:45:19,4/11/2016 23:45:19,21.59,21.47,22.20,22.27,4/11/2016 23:59:13,4/11/2016 23:59:13,4/11/2016 23:59:21,4/11/2016 23:59:15,21.93,21.88,4/11/2016 23:59:12,4/11/2016 23:59:12,23.38,23.25,23.25,23.24,23.29,23.24,0.5850,0.5750,0.3810,0.3560,0.5030,0.5030,-0,-0,11APR2016:23:59:53,0.9,4/11/2016 23:51:07,0.0,293,21.3900,2400,4/11/2016 23:45:02,2370,4/11/2016 23:45:01,2373,12.4,23.85,23.85,23.85,23.85,4/11/2016 23:58:35,4/11/2016 23:58:35,4/11/2016 23:58:35,4/11/2016 23:58:35,23.97,23.97,4/11/2016 23:45:44,4/11/2016 23:45:43,22.01,22.01,22.01,22,4/11/2016 23:59:21,4/11/2016 23:59:21,4/11/2016 23:59:21,4/11/2016 23:59:21,22.03,22.03,4/11/2016 23:59:31,4/11/2016 23:59:31,23.29,23.29,23.29,23.29,23.28,23.28,0.446,0.445,0.446,0.447,0.469,0.469
4/12/2016 00:15:00,15min,Peter Sinks,UCC,270,22.7,23.3,21.5,24.23,24.03,23.38,23.35,4/12/2016 00:14:17,4/12/2016 00:14:17,4/12/2016 00:14:17,4/12/2016 00:14:17,23.64,23.59,4/12/2016 00:11:49,4/12/2016 00:11:49,20.99,20.93,21.31,21.38,4/12/2016 00:13:06,4/12/2016 00:13:06,4/12/2016 00:13:06,4/12/2016 00:13:06,21.55,21.50,4/12/2016 00:13:10,4/12/2016 00:13:10,22.75,22.62,22.52,22.54,22.65,22.60,0.5680,0.5580,0.3620,0.3410,0.4800,0.4800,-0,-0,12APR2016:00:10:12,2.6,4/12/2016 00:13:03,0.6,215,27.4700,2400,4/12/2016 00:00:26,2340,4/12/2016 00:04:57,2371,12.4,23.35,23.35,23.35,23.36,4/12/2016 00:11:53,4/12/2016 00:11:53,4/12/2016 00:11:53,4/12/2016 00:11:52,23.28,23.28,4/12/2016 00:12:08,4/12/2016 00:12:07,21.3,21.3,21.3,21.29,4/12/2016 00:13:11,4/12/2016 00:13:11,4/12/2016 00:13:11,4/12/2016 00:13:11,21.68,21.68,4/12/2016 00:05:17,4/12/2016 00:05:17,22.6,22.6,22.6,22.6,22.62,22.62,0.421,0.42,0.421,0.422,0.449,0.449
4/12/2016 00:30:00,15min,Peter Sinks,UCC,270,22.5,24.1,21.6,24.57,24.42,24.01,23.98,4/12/2016 00:27:28,4/12/2016 00:27:28,4/12/2016 00:27:34,4/12/2016 00:27:34,24.31,24.26,4/12/2016 00:27:30,4/12/2016 00:27:30,21.19,21.09,21.67,21.86,4/12/2016 00:17:02,4/12/2016 00:17:02,4/12/2016 00:17:04,4/12/2016 00:17:08,21.48,21.43,4/12/2016 00:19:08,4/12/2016 00:19:08,22.58,22.45,22.50,22.51,22.50,22.45,0.6680,0.6560,0.4770,0.4490,0.6000,0.6000,-0,-0,12APR2016:00:18:14,2.4,4/12/2016 00:15:01,0.7,355,61.4000,2400,4/12/2016 00:15:01,2340,4/12/2016 00:17:27,2370,12.4,24.16,24.16,24.16,24.17,4/12/2016 00:27:37,4/12/2016 00:27:36,4/12/2016 00:27:36,4/12/2016 00:27:36,24,24,4/12/2016 00:27:43,4/12/2016 00:27:43,21.58,21.58,21.58,21.57,4/12/2016 00:17:11,4/12/2016 00:17:10,4/12/2016 00:17:10,4/12/2016 00:17:10,21.59,21.59,4/12/2016 00:19:26,4/12/2016 00:19:26,22.51,22.51,22.51,22.51,22.48,22.48,0.53,0.53,0.53,0.531,0.558,0.558
4/12/2016 00:45:00,15min,Peter Sinks,UCC,270,22.4,24.6,20.7,24.97,24.80,24.44,24.33,4/12/2016 00:31:47,4/12/2016 00:31:47,4/12/2016 00:31:30,4/12/2016 00:31:30,24.91,24.86,4/12/2016 00:31:42,4/12/2016 00:31:42,20.41,20.33,21.09,21.21,4/12/2016 00:39:43,4/12/2016 00:39:43,4/12/2016 00:39:53,4/12/2016 00:39:53,20.50,20.46,4/12/2016 00:39:50,4/12/2016 00:39:50,22.47,22.34,22.33,22.34,22.40,22.35,1.0390,1.0250,0.8900,0.8690,1.0240,1.0230,-0,-0,12APR2016:00:44:45,2.6,4/12/2016 00:36:21,0.7,172,51.3000,2400,4/12/2016 00:33:02,2340,4/12/2016 00:30:07,2368,12.4,24.54,24.54,24.54,24.54,4/12/2016 00:31:41,4/12/2016 00:31:43,4/12/2016 00:31:40,4/12/2016 00:31:40,24.73,24.73,4/12/2016 00:32:05,4/12/2016 00:32:05,20.82,20.83,20.82,20.82,4/12/2016 00:39:54,4/12/2016 00:39:54,4/12/2016 00:39:54,4/12/2016 00:39:54,20.66,20.66,4/12/2016 00:40:13,4/12/2016 00:40:12,22.38,22.38,22.38,22.38,22.38,22.38,0.929,0.928,0.929,0.929,0.994,0.994
4/12/2016 01:00:00,15min,Peter Sinks,UCC,270,21.6,22.8,20.0,23.32,23.22,22.41,22.41,4/12/2016 00:49:01,4/12/2016 00:49:01,4/12/2016 00:47:40,4/12/2016 00:49:11,23.11,23.06,4/12/2016 00:47:52,4/12/2016 00:47:52,19.82,19.73,20.35,20.40,4/12/2016 00:54:16,4/12/2016 00:54:16,4/12/2016 00:55:24,4/12/2016 00:55:24,19.76,19.71,4/12/2016 00:54:22,4/12/2016 00:54:22,21.71,21.58,21.48,21.49,21.62,21.57,0.8150,0.7980,0.5330,0.5300,0.8200,0.8200,-0,-0,12APR2016:00:54:24,1.3,4/12/2016 00:52:20,0.4,196,61.9500,2400,4/12/2016 00:53:11,2340,4/12/2016 00:45:07,2366,12.4,22.66,22.65,22.66,22.66,4/12/2016 00:47:45,4/12/2016 00:47:44,4/12/2016 00:47:44,4/12/2016 00:47:44,22.89,22.89,4/12/2016 00:48:13,4/12/2016 00:48:13,20.2,20.2,20.2,20.19,4/12/2016 00:54:31,4/12/2016 00:54:31,4/12/2016 00:54:30,4/12/2016 00:54:30,19.85,19.85,4/12/2016 00:54:51,4/12/2016 00:54:51,21.57,21.57,21.57,21.57,21.59,21.59,0.639,0.638,0.639,0.639,0.804,0.804
4/12/2016 01:15:00,15min,Peter Sinks,UCC,270,21.1,22.1,19.9,22.34,22.19,21.73,21.69,4/12/2016 01:00:18,4/12/2016 01:00:18,4/12/2016 01:06:02,4/12/2016 01:06:02,22.30,22.25,4/12/2016 01:02:52,4/12/2016 01:02:52,19.77,19.65,20.17,20.20,4/12/2016 01:12:57,4/12/2016 01:12:57,4/12/2016 01:13:54,4/12/2016 01:14:59,19.77,19.72,4/12/2016 01:12:51,4/12/2016 01:12:51,21.20,21.07,20.99,21.01,21.14,21.09,0.8140,0.7990,0.4730,0.4560,0.8240,0.8230,-0,-0,12APR2016:01:00:31,0.0,4/12/2016 01:00:01,0.0,0,0.0000,2370,4/12/2016 01:00:01,2340,4/12/2016 01:00:02,2365,12.4,21.89,21.89,21.89,21.89,4/12/2016 01:06:08,4/12/2016 01:06:08,4/12/2016 01:06:07,4/12/2016 01:06:07,22.21,22.21,4/12/2016 01:00:09,4/12/2016 01:00:08,20.03,20.03,20.03,20.03,4/12/2016 01:13:05,4/12/2016 01:13:05,4/12/2016 01:13:05,4/12/2016 01:13:05,19.85,19.85,4/12/2016 01:13:09,4/12/2016 01:13:09,21.08,21.08,21.08,21.08,21.14,21.14,0.614,0.613,0.614,0.614,0.817,0.817
4/12/2016 01:30:00,15min,Peter Sinks,UCC,270,20.4,21.9,19.6,22.37,22.21,21.66,21.61,4/12/2016 01:20:12,4/12/2016 01:20:12,4/12/2016 01:20:20,4/12/2016 01:20:20,22.23,22.18,4/12/2016 01:20:12,4/12/2016 01:20:12,19.40,19.30,19.66,19.74,4/12/2016 01:17:15,4/12/2016 01:17:14,4/12/2016 01:17:16,4/12/2016 01:17:18,19.32,19.27,4/12/2016 01:17:27,4/12/2016 01:17:27,20.44,20.32,20.21,20.23,20.34,20.30,0.5480,0.5420,0.3490,0.3450,0.5360,0.5360,-0,-0,12APR2016:01:28:32,1.5,4/12/2016 01:22:40,0.1,242,25.1700,2370,4/12/2016 01:15:02,2340,4/12/2016 01:15:01,2363,12.4,21.83,21.82,21.83,21.83,4/12/2016 01:20:21,4/12/2016 01:20:20,4/12/2016 01:20:20,4/12/2016 01:20:20,21.93,21.93,4/12/2016 01:20:23,4/12/2016 01:20:22,19.57,19.57,19.57,19.57,4/12/2016 01:17:26,4/12/2016 01:17:26,4/12/2016 01:17:25,4/12/2016 01:17:25,19.56,19.56,4/12/2016 01:17:38,4/12/2016 01:17:37,20.3,20.3,20.3,20.3,20.32,20.32,0.418,0.417,0.418,0.418,0.507,0.507
4/12/2016 01:45:00,15min,Peter Sinks,UCC,270,20.2,21.9,19.1,22.88,22.80,21.43,21.31,4/12/2016 01:33:35,4/12/2016 01:33:35,4/12/2016 01:33:37,4/12/2016 01:33:38,22.28,22.23,4/12/2016 01:33:38,4/12/2016 01:33:38,18.90,18.77,19.19,19.22,4/12/2016 01:39:54,4/12/2016 01:39:53,4/12/2016 01:44:34,4/12/2016 01:39:54,18.85,18.80,4/12/2016 01:39:57,4/12/2016 01:39:57,20.33,20.21,20.04,20.05,20.24,20.20,0.9990,0.9970,0.6600,0.6390,0.9830,0.9830,-0,-0,12APR2016:01:42:11,2.0,4/12/2016 01:32:49,0.4,168,63.0000,2400,4/12/2016 01:42:00,2340,4/12/2016 01:30:05,2362,12.3,21.77,21.76,21.77,21.78,4/12/2016 01:33:46,4/12/2016 01:33:45,4/12/2016 01:33:45,4/12/2016 01:33:45,22.13,22.13,4/12/2016 01:35:25,4/12/2016 01:35:24,19.12,19.13,19.12,19.12,4/12/2016 01:44:39,4/12/2016 01:44:39,4/12/2016 01:44:39,4/12/2016 01:44:39,19.01,19.01,4/12/2016 01:40:00,4/12/2016 01:39:59,20.17,20.17,20.17,20.17,20.24,20.24,0.792,0.792,0.792,0.793,0.959,0.96
4/12/2016 02:00:00,15min,Peter Sinks,UCC,270,19.7,20.8,18.8,21.05,20.92,20.49,20.44,4/12/2016 01:54:04,4/12/2016 01:54:04,4/12/2016 01:54:08,4/12/2016 01:54:09,21.03,20.98,4/12/2016 01:54:01,4/12/2016 01:54:01,18.72,18.54,18.88,18.95,4/12/2016 01:54:54,4/12/2016 01:54:54,4/12/2016 01:52:04,4/12/2016 01:52:08,18.72,18.67,4/12/2016 01:51:24,4/12/2016 01:51:24,19.81,19.69,19.54,19.54,19.72,19.67,0.4990,0.4970,0.3300,0.3030,0.4770,0.4770,-0,-0,12APR2016:01:47:05,0.9,4/12/2016 01:48:40,0.1,338,32.2600,2370,4/12/2016 01:45:01,2340,4/12/2016 01:45:02,2361,12.3,20.69,20.69,20.69,20.69,4/12/2016 01:54:12,4/12/2016 01:54:12,4/12/2016 01:54:12,4/12/2016 01:54:12,20.88,20.88,4/12/2016 01:54:15,4/12/2016 01:54:14,18.89,18.89,18.89,18.88,4/12/2016 01:52:13,4/12/2016 01:52:13,4/12/2016 01:52:13,4/12/2016 01:52:13,18.78,18.78,4/12/2016 01:52:16,4/12/2016 01:52:16,19.64,19.64,19.64,19.64,19.68,19.68,0.384,0.384,0.384,0.384,0.454,0.454
4/12/2016 02:15:00,15min,Peter Sinks,UCC,270,19.8,20.9,18.8,21.92,21.58,20.22,20.24,4/12/2016 02:11:08,4/12/2016 02:11:08,4/12/2016 02:11:07,4/12/2016 02:11:06,21.41,21.36,4/12/2016 02:11:08,4/12/2016 02:11:08,18.48,18.41,18.79,18.84,4/12/2016 02:01:53,4/12/2016 02:01:52,4/12/2016 02:06:40,4/12/2016 02:06:43,18.72,18.67,4/12/2016 02:01:54,4/12/2016 02:01:54,19.89,19.70,19.38,19.40,19.73,19.68,0.6290,0.5760,0.3380,0.3260,0.5330,0.5320,-0,-0,12APR2016:02:00:19,2.0,4/12/2016 02:14:12,0.3,287,38.5500,2370,4/12/2016 02:00:01,2340,4/12/2016 02:00:03,2359,12.3,20.82,20.82,20.82,20.82,4/12/2016 02:11:10,4/12/2016 02:11:10,4/12/2016 02:11:10,4/12/2016 02:11:10,21.01,21.01,4/12/2016 02:11:32,4/12/2016 02:11:31,18.82,18.82,18.82,18.82,4/12/2016 02:06:39,4/12/2016 02:06:38,4/12/2016 02:06:38,4/12/2016 02:06:38,18.77,18.77,4/12/2016 02:06:50,4/12/2016 02:06:49,19.59,19.59,19.59,19.59,19.7,19.7,0.422,0.422,0.422,0.423,0.495,0.496
4/12/2016 02:30:00,15min,Peter Sinks,UCC,270,19.8,21.1,18.6,21.63,21.37,20.14,20.10,4/12/2016 02:15:38,4/12/2016 02:15:38,4/12/2016 02:15:38,4/12/2016 02:15:36,21.48,21.43,4/12/2016 02:15:38,4/12/2016 02:15:38,18.68,18.45,18.08,18.24,4/12/2016 02:28:17,4/12/2016 02:16:42,4/12/2016 02:16:58,4/12/2016 02:17:15,18.72,18.67,4/12/2016 02:17:00,4/12/2016 02:17:00,19.94,19.70,19.08,19.12,19.85,19.80,0.6620,0.6610,0.5260,0.4870,0.6130,0.6120,-0,-0,12APR2016:02:25:27,1.8,4/12/2016 02:20:16,0.5,97,47.7100,2370,4/12/2016 02:15:01,2340,4/12/2016 02:15:02,2363,12.3,20.77,20.77,20.77,20.77,4/12/2016 02:15:47,4/12/2016 02:15:47,4/12/2016 02:15:47,4/12/2016 02:15:47,21.35,21.35,4/12/2016 02:15:59,4/12/2016 02:15:59,18.43,18.43,18.43,18.43,4/12/2016 02:17:04,4/12/2016 02:17:04,4/12/2016 02:28:27,4/12/2016 02:28:27,18.75,18.75,4/12/2016 02:28:44,4/12/2016 02:28:44,19.47,19.47,19.47,19.47,19.84,19.84,0.571,0.57,0.57,0.571,0.594,0.594
4/12/2016 02:45:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.4,19.70,19.55,18.78,18.80,4/12/2016 02:30:17,4/12/2016 02:30:15,4/12/2016 02:30:15,4/12/2016 02:30:15,19.62,19.57,4/12/2016 02:30:13,4/12/2016 02:30:13,18.54,18.37,17.95,18.08,4/12/2016 02:38:54,4/12/2016 02:38:54,4/12/2016 02:39:01,4/12/2016 02:39:00,18.42,18.37,4/12/2016 02:37:16,4/12/2016 02:37:16,19.18,19.01,18.40,18.49,19.08,19.03,0.3250,0.3170,0.2100,0.1850,0.3180,0.3180,-0,-0,12APR2016:02:31:10,0.0,4/12/2016 02:30:01,0.0,0,0.0000,2370,4/12/2016 02:30:02,2340,4/12/2016 02:30:01,2365,12.2,19.17,19.17,19.17,19.17,4/12/2016 02:35:26,4/12/2016 02:35:26,4/12/2016 02:35:25,4/12/2016 02:35:25,19.52,19.52,4/12/2016 02:35:51,4/12/2016 02:35:45,18.25,18.25,18.25,18.25,4/12/2016 02:39:08,4/12/2016 02:39:07,4/12/2016 02:39:07,4/12/2016 02:39:07,18.49,18.49,4/12/2016 02:39:20,4/12/2016 02:39:19,18.77,18.77,18.77,18.77,19.05,19.05,0.249,0.249,0.249,0.249,0.305,0.305
4/12/2016 03:00:00,15min,Peter Sinks,UCC,270,19.3,19.6,18.6,20.00,19.97,18.91,18.94,4/12/2016 02:51:07,4/12/2016 02:51:08,4/12/2016 02:51:09,4/12/2016 02:51:09,20.06,20.01,4/12/2016 02:51:13,4/12/2016 02:51:13,18.88,18.53,17.97,18.04,4/12/2016 02:51:39,4/12/2016 02:52:08,4/12/2016 02:56:59,4/12/2016 02:56:52,18.57,18.52,4/12/2016 02:52:07,4/12/2016 02:52:07,19.28,19.25,18.28,18.34,19.29,19.24,0.2530,0.2510,0.1940,0.2000,0.2600,0.2600,-0,-0,12APR2016:02:59:19,1.3,4/12/2016 02:52:49,0.2,182,43.6300,2370,4/12/2016 02:45:02,2340,4/12/2016 02:45:01,2366,12.3,19.42,19.42,19.42,19.42,4/12/2016 02:51:12,4/12/2016 02:51:12,4/12/2016 02:51:12,4/12/2016 02:51:12,19.86,19.86,4/12/2016 02:51:14,4/12/2016 02:51:13,18.43,18.43,18.43,18.43,4/12/2016 02:52:19,4/12/2016 02:52:18,4/12/2016 02:52:18,4/12/2016 02:52:18,18.67,18.67,4/12/2016 02:52:35,4/12/2016 02:52:34,18.79,18.79,18.79,18.79,19.26,19.26,0.205,0.205,0.205,0.205,0.242,0.242
4/12/2016 03:15:00,15min,Peter Sinks,UCC,270,18.7,19.2,17.8,19.37,19.48,18.41,18.45,4/12/2016 03:00:49,4/12/2016 03:00:47,4/12/2016 03:07:56,4/12/2016 03:07:56,19.60,19.55,4/12/2016 03:00:01,4/12/2016 03:00:01,17.85,17.78,17.41,17.46,4/12/2016 03:10:50,4/12/2016 03:10:50,4/12/2016 03:13:02,4/12/2016 03:13:01,17.81,17.77,4/12/2016 03:10:45,4/12/2016 03:10:45,18.69,18.65,18.01,18.10,18.66,18.61,0.4310,0.4670,0.2620,0.2640,0.4870,0.4860,-0,-0,12APR2016:03:09:23,2.4,4/12/2016 03:04:36,0.5,296,56.7600,2400,4/12/2016 03:10:48,2340,4/12/2016 03:00:07,2368,12.3,18.9,18.9,18.9,18.9,4/12/2016 03:00:54,4/12/2016 03:00:54,4/12/2016 03:00:54,4/12/2016 03:00:53,19.47,19.47,4/12/2016 03:01:01,4/12/2016 03:01:00,17.72,17.72,17.72,17.72,4/12/2016 03:13:12,4/12/2016 03:13:12,4/12/2016 03:13:12,4/12/2016 03:13:12,17.88,17.88,4/12/2016 03:11:11,4/12/2016 03:11:10,18.37,18.37,18.37,18.37,18.65,18.65,0.341,0.34,0.341,0.341,0.489,0.489
4/12/2016 03:30:00,15min,Peter Sinks,UCC,270,18.0,18.4,17.3,18.77,18.70,17.73,17.81,4/12/2016 03:18:21,4/12/2016 03:18:17,4/12/2016 03:17:21,4/12/2016 03:17:22,18.71,18.66,4/12/2016 03:18:13,4/12/2016 03:18:13,17.39,17.27,17.05,17.16,4/12/2016 03:28:50,4/12/2016 03:28:49,4/12/2016 03:28:33,4/12/2016 03:29:26,17.30,17.26,4/12/2016 03:28:48,4/12/2016 03:28:48,18.03,17.93,17.43,17.51,17.96,17.91,0.2860,0.3150,0.1740,0.1670,0.3010,0.3010,-0,-0,12APR2016:03:17:03,1.5,4/12/2016 03:18:56,0.1,131,40.2900,2400,4/12/2016 03:16:32,2340,4/12/2016 03:15:10,2370,12.3,18.23,18.22,18.23,18.23,4/12/2016 03:18:23,4/12/2016 03:18:22,4/12/2016 03:18:22,4/12/2016 03:18:22,18.57,18.57,4/12/2016 03:18:28,4/12/2016 03:18:27,17.24,17.24,17.24,17.24,4/12/2016 03:28:55,4/12/2016 03:28:55,4/12/2016 03:28:55,4/12/2016 03:28:55,17.39,17.39,4/12/2016 03:29:05,4/12/2016 03:29:04,17.73,17.73,17.73,17.73,17.95,17.95,0.23,0.23,0.23,0.23,0.29,0.29
4/12/2016 03:45:00,15min,Peter Sinks,UCC,270,17.5,18.1,16.6,18.43,18.33,17.63,17.67,4/12/2016 03:39:34,4/12/2016 03:39:34,4/12/2016 03:39:32,4/12/2016 03:39:34,18.42,18.37,4/12/2016 03:39:37,4/12/2016 03:39:37,16.61,16.46,16.45,16.56,4/12/2016 03:44:47,4/12/2016 03:44:47,4/12/2016 03:44:47,4/12/2016 03:44:43,16.56,16.51,4/12/2016 03:44:45,4/12/2016 03:44:45,17.56,17.43,17.11,17.18,17.44,17.40,0.3600,0.3690,0.2390,0.2230,0.3320,0.3320,-0,-0,12APR2016:03:31:00,0.0,4/12/2016 03:30:01,0.0,0,0.0000,2400,4/12/2016 03:31:31,2340,4/12/2016 03:30:42,2370,12.3,17.99,17.99,17.99,17.99,4/12/2016 03:39:42,4/12/2016 03:39:42,4/12/2016 03:39:42,4/12/2016 03:39:41,18.24,18.24,4/12/2016 03:39:47,4/12/2016 03:39:46,16.53,16.53,16.53,16.53,4/12/2016 03:44:57,4/12/2016 03:44:57,4/12/2016 03:44:57,4/12/2016 03:44:56,16.63,16.63,4/12/2016 03:45:00,4/12/2016 03:45:00,17.32,17.32,17.32,17.32,17.44,17.44,0.282,0.283,0.283,0.283,0.299,0.3
4/12/2016 04:00:00,15min,Peter Sinks,UCC,270,17.2,17.5,16.5,17.68,17.55,17.14,17.13,4/12/2016 03:48:11,4/12/2016 03:48:07,4/12/2016 03:53:17,4/12/2016 03:53:14,17.68,17.63,4/12/2016 03:48:21,4/12/2016 03:48:21,16.64,16.49,16.51,16.58,4/12/2016 03:57:36,4/12/2016 03:57:37,4/12/2016 03:45:01,4/12/2016 03:45:01,16.56,16.51,4/12/2016 03:45:01,4/12/2016 03:45:01,17.26,17.14,16.86,16.90,17.16,17.12,0.2990,0.3030,0.1600,0.1530,0.2950,0.2950,-0,-0,12APR2016:03:45:22,0.4,4/12/2016 03:50:57,0.0,194,0.0040,2400,4/12/2016 03:45:26,2340,4/12/2016 03:45:02,2372,12.1,17.34,17.34,17.34,17.34,4/12/2016 03:53:25,4/12/2016 03:53:25,4/12/2016 03:53:25,4/12/2016 03:53:24,17.58,17.58,4/12/2016 03:48:49,4/12/2016 03:48:48,16.53,16.54,16.54,16.54,4/12/2016 03:45:01,4/12/2016 03:45:01,4/12/2016 03:45:01,4/12/2016 03:45:01,16.56,16.56,4/12/2016 03:45:11,4/12/2016 03:57:57,17.04,17.04,17.04,17.04,17.14,17.14,0.222,0.221,0.221,0.221,0.292,0.292
4/12/2016 04:15:00,15min,Peter Sinks,UCC,270,16.7,17.0,15.9,17.24,17.14,16.67,16.68,4/12/2016 04:05:33,4/12/2016 04:05:34,4/12/2016 04:05:30,4/12/2016 04:05:24,17.22,17.17,4/12/2016 04:05:31,4/12/2016 04:05:31,15.88,15.71,15.87,15.89,4/12/2016 04:12:37,4/12/2016 04:12:35,4/12/2016 04:12:50,4/12/2016 04:12:50,15.95,15.90,4/12/2016 04:12:45,4/12/2016 04:12:45,16.76,16.65,16.34,16.39,16.66,16.62,0.2740,0.2820,0.1560,0.1540,0.2730,0.2730,-0,-0,12APR2016:04:14:53,1.3,4/12/2016 04:14:20,0.0,173,0.9890,2400,4/12/2016 04:00:24,2340,4/12/2016 04:04:12,2372,12.3,16.92,16.92,16.92,16.92,4/12/2016 04:05:38,4/12/2016 04:05:38,4/12/2016 04:05:38,4/12/2016 04:05:38,17.16,17.16,4/12/2016 04:06:01,4/12/2016 04:06:00,15.9,15.9,15.9,15.9,4/12/2016 04:12:48,4/12/2016 04:12:47,4/12/2016 04:12:47,4/12/2016 04:12:47,15.94,15.94,4/12/2016 04:13:15,4/12/2016 04:13:14,16.54,16.54,16.54,16.54,16.64,16.64,0.199,0.198,0.198,0.198,0.258,0.258
4/12/2016 04:30:00,15min,Peter Sinks,UCC,270,16.3,16.9,15.5,17.11,17.02,16.51,16.51,4/12/2016 04:16:06,4/12/2016 04:16:03,4/12/2016 04:15:51,4/12/2016 04:15:46,17.07,17.02,4/12/2016 04:16:38,4/12/2016 04:16:38,15.58,15.44,15.54,15.64,4/12/2016 04:17:06,4/12/2016 04:17:01,4/12/2016 04:17:01,4/12/2016 04:17:24,15.50,15.46,4/12/2016 04:17:20,4/12/2016 04:17:20,16.42,16.31,16.08,16.11,16.33,16.28,0.3650,0.3790,0.2110,0.1990,0.3550,0.3550,-0,-0,12APR2016:04:25:16,0.9,4/12/2016 04:27:59,0.1,337,21.0200,2400,4/12/2016 04:15:05,2340,4/12/2016 04:15:08,2371,12.3,16.75,16.75,16.75,16.75,4/12/2016 04:16:10,4/12/2016 04:16:10,4/12/2016 04:16:09,4/12/2016 04:16:09,16.97,16.97,4/12/2016 04:16:35,4/12/2016 04:16:35,15.58,15.58,15.58,15.58,4/12/2016 04:17:15,4/12/2016 04:17:14,4/12/2016 04:17:14,4/12/2016 04:17:14,15.51,15.51,4/12/2016 04:17:46,4/12/2016 04:17:46,16.23,16.23,16.23,16.23,16.31,16.31,0.281,0.281,0.28,0.28,0.34,0.34
4/12/2016 04:45:00,15min,Peter Sinks,UCC,270,15.9,16.7,15.2,17.02,16.98,16.23,16.23,4/12/2016 04:44:36,4/12/2016 04:44:37,4/12/2016 04:34:32,4/12/2016 04:32:10,16.93,16.88,4/12/2016 04:44:36,4/12/2016 04:44:36,15.09,14.94,15.20,15.31,4/12/2016 04:43:13,4/12/2016 04:43:12,4/12/2016 04:43:15,4/12/2016 04:43:13,14.99,14.95,4/12/2016 04:43:16,4/12/2016 04:43:16,16.03,15.92,15.78,15.81,15.93,15.89,0.4280,0.4390,0.2710,0.2590,0.4100,0.4100,-0,-0,12APR2016:04:30:47,0.9,4/12/2016 04:31:01,0.0,223,0.7880,2400,4/12/2016 04:31:35,2340,4/12/2016 04:30:11,2370,12.3,16.55,16.55,16.55,16.55,4/12/2016 04:44:47,4/12/2016 04:44:46,4/12/2016 04:44:46,4/12/2016 04:44:46,16.8,16.8,4/12/2016 04:44:57,4/12/2016 04:44:56,15.19,15.19,15.19,15.18,4/12/2016 04:43:23,4/12/2016 04:43:22,4/12/2016 04:43:22,4/12/2016 04:43:22,15.17,15.17,4/12/2016 04:43:33,4/12/2016 04:43:32,15.88,15.88,15.88,15.88,15.9,15.9,0.334,0.334,0.334,0.334,0.381,0.382
4/12/2016 05:00:00,15min,Peter Sinks,UCC,270,15.6,16.8,15.1,17.07,16.98,16.39,16.39,4/12/2016 04:46:25,4/12/2016 04:46:25,4/12/2016 04:45:59,4/12/2016 04:46:00,17.00,16.95,4/12/2016 04:45:49,4/12/2016 04:45:49,15.15,15.01,15.07,15.16,4/12/2016 04:49:33,4/12/2016 04:49:34,4/12/2016 04:58:37,4/12/2016 04:58:38,14.98,14.94,4/12/2016 04:49:31,4/12/2016 04:49:31,15.70,15.58,15.52,15.55,15.59,15.55,0.4790,0.4900,0.3160,0.3050,0.4870,0.4870,-0,-0,12APR2016:04:59:09,1.8,4/12/2016 04:55:41,0.1,189,1.7670,2400,4/12/2016 04:45:18,2340,4/12/2016 04:46:14,2370,12.2,16.66,16.66,16.66,16.66,4/12/2016 04:46:08,4/12/2016 04:46:09,4/12/2016 04:46:08,4/12/2016 04:46:07,16.84,16.84,4/12/2016 04:46:18,4/12/2016 04:46:18,15.19,15.19,15.19,15.19,4/12/2016 04:58:51,4/12/2016 04:58:50,4/12/2016 04:58:50,4/12/2016 04:58:50,15.03,15.02,4/12/2016 04:50:01,4/12/2016 04:50:00,15.6,15.6,15.59,15.59,15.59,15.59,0.388,0.388,0.387,0.387,0.497,0.496
4/12/2016 05:15:00,15min,Peter Sinks,UCC,270,15.7,16.1,14.9,16.32,16.23,15.85,15.89,4/12/2016 05:03:29,4/12/2016 05:03:30,4/12/2016 05:03:17,4/12/2016 05:14:57,16.23,16.18,4/12/2016 05:03:22,4/12/2016 05:03:22,14.88,14.76,14.89,14.97,4/12/2016 05:05:01,4/12/2016 05:04:58,4/12/2016 05:04:54,4/12/2016 05:04:55,14.81,14.77,4/12/2016 05:05:06,4/12/2016 05:05:06,15.76,15.66,15.45,15.47,15.65,15.60,0.2950,0.3070,0.1900,0.1730,0.2770,0.2770,-0,0,12APR2016:05:14:19,1.3,4/12/2016 05:11:49,0.1,349,9.5300,2400,4/12/2016 05:00:22,2340,4/12/2016 05:04:24,2371,12.3,16.02,16.03,16.02,16.02,4/12/2016 05:03:30,4/12/2016 05:03:30,4/12/2016 05:03:30,4/12/2016 05:03:30,16.17,16.17,4/12/2016 05:03:48,4/12/2016 05:03:47,14.89,14.89,14.89,14.89,4/12/2016 05:05:07,4/12/2016 05:05:07,4/12/2016 05:05:07,4/12/2016 05:05:07,14.9,14.89,4/12/2016 05:05:23,4/12/2016 05:05:22,15.58,15.58,15.58,15.58,15.62,15.62,0.23,0.23,0.23,0.23,0.256,0.256
4/12/2016 05:30:00,15min,Peter Sinks,UCC,270,15.0,16.2,14.5,16.49,16.40,15.98,16.00,4/12/2016 05:15:16,4/12/2016 05:15:15,4/12/2016 05:15:10,4/12/2016 05:15:11,16.31,16.27,4/12/2016 05:15:12,4/12/2016 05:15:12,14.45,14.28,14.29,14.35,4/12/2016 05:17:20,4/12/2016 05:17:20,4/12/2016 05:28:41,4/12/2016 05:29:53,14.38,14.33,4/12/2016 05:23:30,4/12/2016 05:23:30,15.04,14.93,14.81,14.85,14.95,14.90,0.4720,0.4790,0.4380,0.4290,0.4800,0.4800,0,0,12APR2016:05:29:58,0.0,4/12/2016 05:15:01,0.0,0,0.0000,2400,4/12/2016 05:15:30,2340,4/12/2016 05:17:57,2370,12.3,16.19,16.19,16.19,16.19,4/12/2016 05:15:23,4/12/2016 05:15:22,4/12/2016 05:15:22,4/12/2016 05:15:22,16.21,16.21,4/12/2016 05:15:38,4/12/2016 05:15:37,14.51,14.51,14.51,14.51,4/12/2016 05:23:47,4/12/2016 05:23:46,4/12/2016 05:23:46,4/12/2016 05:23:46,14.42,14.42,4/12/2016 05:24:04,4/12/2016 05:23:59,14.92,14.92,14.92,14.92,14.94,14.94,0.447,0.446,0.446,0.446,0.479,0.479
4/12/2016 05:45:00,15min,Peter Sinks,UCC,270,15.0,15.8,14.3,16.11,16.06,15.35,15.39,4/12/2016 05:36:09,4/12/2016 05:36:09,4/12/2016 05:36:33,4/12/2016 05:36:31,16.10,16.06,4/12/2016 05:36:42,4/12/2016 05:36:42,14.19,14.02,14.18,14.24,4/12/2016 05:40:04,4/12/2016 05:40:05,4/12/2016 05:32:20,4/12/2016 05:32:21,14.17,14.12,4/12/2016 05:40:06,4/12/2016 05:40:06,15.09,14.98,14.70,14.74,14.99,14.95,0.4600,0.4720,0.3390,0.3300,0.4490,0.4490,1,3,12APR2016:05:45:00,0.9,4/12/2016 05:33:32,0.1,316,0.0120,2400,4/12/2016 05:30:16,2340,4/12/2016 05:30:05,2369,12.1,15.66,15.66,15.66,15.66,4/12/2016 05:36:32,4/12/2016 05:36:32,4/12/2016 05:36:32,4/12/2016 05:36:30,15.94,15.94,4/12/2016 05:36:43,4/12/2016 05:36:42,14.27,14.27,14.27,14.27,4/12/2016 05:41:29,4/12/2016 05:41:29,4/12/2016 05:41:28,4/12/2016 05:41:28,14.26,14.26,4/12/2016 05:40:27,4/12/2016 05:40:26,14.87,14.87,14.87,14.87,14.96,14.96,0.378,0.378,0.378,0.378,0.437,0.437
4/12/2016 06:00:00,15min,Peter Sinks,UCC,270,14.6,15.4,13.8,15.62,15.55,15.16,15.14,4/12/2016 05:45:48,4/12/2016 05:46:31,4/12/2016 05:46:32,4/12/2016 05:46:31,15.66,15.62,4/12/2016 05:45:47,4/12/2016 05:45:47,13.72,13.58,13.80,13.87,4/12/2016 05:54:45,4/12/2016 05:54:43,4/12/2016 05:54:41,4/12/2016 05:54:43,13.72,13.67,4/12/2016 05:54:44,4/12/2016 05:54:44,14.70,14.59,14.53,14.56,14.62,14.57,0.4290,0.4390,0.2460,0.2310,0.4280,0.4280,6,10,12APR2016:06:00:00,1.1,4/12/2016 05:50:37,0.0,316,0.0080,2400,4/12/2016 05:45:33,2340,4/12/2016 05:45:28,2369,12.2,15.33,15.33,15.33,15.33,4/12/2016 05:46:36,4/12/2016 05:46:36,4/12/2016 05:46:36,4/12/2016 05:46:36,15.42,15.42,4/12/2016 05:46:01,4/12/2016 05:46:01,13.77,13.77,13.77,13.77,4/12/2016 05:54:51,4/12/2016 05:54:51,4/12/2016 05:54:50,4/12/2016 05:54:50,13.79,13.79,4/12/2016 05:55:11,4/12/2016 05:55:10,14.6,14.6,14.6,14.6,14.61,14.61,0.328,0.327,0.327,0.327,0.418,0.418
4/12/2016 06:15:00,15min,Peter Sinks,UCC,270,14.3,15.5,13.6,15.82,15.77,15.05,15.07,4/12/2016 06:11:20,4/12/2016 06:11:18,4/12/2016 06:11:29,4/12/2016 06:11:29,15.72,15.67,4/12/2016 06:10:53,4/12/2016 06:10:53,13.47,13.32,13.82,13.92,4/12/2016 06:14:48,4/12/2016 06:14:49,4/12/2016 06:12:44,4/12/2016 06:12:44,13.41,13.36,4/12/2016 06:14:47,4/12/2016 06:14:47,14.42,14.31,14.31,14.35,14.32,14.28,0.5250,0.5470,0.2500,0.2360,0.5290,0.5280,13,17,12APR2016:06:15:00,0.0,4/12/2016 06:00:01,0.0,0,0.0000,4800,4/12/2016 06:00:52,2370,4/12/2016 06:00:01,4630,12.2,15.39,15.38,15.39,15.39,4/12/2016 06:11:30,4/12/2016 06:11:30,4/12/2016 06:11:30,4/12/2016 06:11:30,15.64,15.64,4/12/2016 06:11:25,4/12/2016 06:11:24,13.71,13.71,13.71,13.71,4/12/2016 06:14:58,4/12/2016 06:14:57,4/12/2016 06:14:57,4/12/2016 06:14:57,13.49,13.48,4/12/2016 06:15:00,4/12/2016 06:15:00,14.35,14.35,14.35,14.35,14.32,14.32,0.377,0.377,0.378,0.378,0.501,0.502
4/12/2016 06:30:00,15min,Peter Sinks,UCC,270,14.1,14.9,13.4,15.03,14.94,14.85,14.89,4/12/2016 06:19:46,4/12/2016 06:19:38,4/12/2016 06:19:45,4/12/2016 06:19:47,14.97,14.92,4/12/2016 06:19:46,4/12/2016 06:19:46,13.35,13.20,13.86,13.92,4/12/2016 06:21:40,4/12/2016 06:21:44,4/12/2016 06:24:12,4/12/2016 06:24:14,13.18,13.14,4/12/2016 06:21:30,4/12/2016 06:21:30,14.15,14.05,14.22,14.26,14.03,13.98,0.4220,0.4360,0.2210,0.2100,0.4330,0.4330,20,23,12APR2016:06:30:00,0.7,4/12/2016 06:29:50,0.0,354,16.2100,4800,4/12/2016 06:21:43,4740,4/12/2016 06:15:02,4760,12.2,14.91,14.91,14.91,14.91,4/12/2016 06:19:53,4/12/2016 06:19:52,4/12/2016 06:19:52,4/12/2016 06:19:52,14.83,14.83,4/12/2016 06:20:04,4/12/2016 06:20:03,13.63,13.64,13.63,13.63,4/12/2016 06:21:53,4/12/2016 06:21:53,4/12/2016 06:21:53,4/12/2016 06:21:52,13.23,13.23,4/12/2016 06:21:58,4/12/2016 06:21:57,14.17,14.17,14.17,14.17,13.99,13.99,0.31,0.31,0.31,0.31,0.426,0.426
4/12/2016 06:45:00,15min,Peter Sinks,UCC,270,14.7,15.9,13.8,16.17,16.13,15.78,15.72,4/12/2016 06:44:03,4/12/2016 06:44:03,4/12/2016 06:44:03,4/12/2016 06:44:03,16.02,15.98,4/12/2016 06:44:02,4/12/2016 06:44:02,13.57,13.40,14.16,14.26,4/12/2016 06:33:21,4/12/2016 06:33:20,4/12/2016 06:33:22,4/12/2016 06:33:20,13.57,13.52,4/12/2016 06:33:21,4/12/2016 06:33:21,14.77,14.66,14.79,14.82,14.67,14.63,0.5580,0.5750,0.4220,0.4100,0.5510,0.5510,27,33,12APR2016:06:45:00,2.0,4/12/2016 06:42:46,0.4,327,33.3300,4800,4/12/2016 06:34:29,4740,4/12/2016 06:30:02,4767,12.2,15.9,15.9,15.9,15.9,4/12/2016 06:44:11,4/12/2016 06:44:11,4/12/2016 06:44:11,4/12/2016 06:44:11,15.85,15.86,4/12/2016 06:44:23,4/12/2016 06:44:23,13.91,13.91,13.91,13.91,4/12/2016 06:33:27,4/12/2016 06:33:27,4/12/2016 06:33:27,4/12/2016 06:33:27,13.71,13.71,4/12/2016 06:33:44,4/12/2016 06:33:44,14.75,14.75,14.75,14.75,14.64,14.64,0.478,0.478,0.478,0.479,0.532,0.532
4/12/2016 07:00:00,15min,Peter Sinks,UCC,270,14.7,15.9,14.2,16.13,16.11,16.81,16.80,4/12/2016 06:48:27,4/12/2016 06:48:27,4/12/2016 06:54:15,4/12/2016 06:54:15,15.95,15.90,4/12/2016 06:47:06,4/12/2016 06:47:06,13.87,13.72,14.88,15.10,4/12/2016 06:58:44,4/12/2016 06:58:43,4/12/2016 06:51:55,4/12/2016 06:50:08,13.78,13.74,4/12/2016 06:58:43,4/12/2016 06:58:43,14.79,14.67,15.74,15.80,14.70,14.65,0.5870,0.6080,0.4110,0.3970,0.5780,0.5770,125,184,12APR2016:07:00:00,2.2,4/12/2016 06:58:26,0.7,171,35.8700,4800,4/12/2016 06:45:10,4740,4/12/2016 06:45:08,4777,12.3,16.03,16.03,16.03,16.03,4/12/2016 06:48:35,4/12/2016 06:48:35,4/12/2016 06:48:35,4/12/2016 06:48:34,15.74,15.74,4/12/2016 06:48:45,4/12/2016 06:48:44,14.47,14.47,14.47,14.47,4/12/2016 06:52:07,4/12/2016 06:52:07,4/12/2016 06:52:07,4/12/2016 06:52:06,13.83,13.83,4/12/2016 06:51:52,4/12/2016 06:51:51,15.25,15.25,15.25,15.25,14.68,14.68,0.36,0.36,0.36,0.36,0.562,0.562
4/12/2016 07:15:00,15min,Peter Sinks,UCC,270,16.2,18.3,14.8,18.13,18.21,19.92,19.92,4/12/2016 07:13:06,4/12/2016 07:06:14,4/12/2016 07:12:12,4/12/2016 07:12:11,18.04,17.99,4/12/2016 07:13:07,4/12/2016 07:13:07,14.40,14.23,15.55,15.67,4/12/2016 07:01:26,4/12/2016 07:01:27,4/12/2016 07:03:14,4/12/2016 07:03:15,14.31,14.26,4/12/2016 07:01:28,4/12/2016 07:01:28,16.26,16.15,17.58,17.66,16.16,16.12,1.0030,1.0220,1.1180,1.1180,1.0060,1.0050,214,241,12APR2016:07:14:52,2.0,4/12/2016 07:03:36,0.4,40,37.4100,4830,4/12/2016 07:06:20,4770,4/12/2016 07:00:01,4797,12.3,18.78,18.78,18.78,18.77,4/12/2016 07:12:51,4/12/2016 07:12:51,4/12/2016 07:12:51,4/12/2016 07:12:50,17.81,17.81,4/12/2016 07:13:16,4/12/2016 07:13:15,15.15,15.15,15.15,15.15,4/12/2016 07:02:34,4/12/2016 07:02:35,4/12/2016 07:02:34,4/12/2016 07:02:33,14.4,14.4,4/12/2016 07:01:47,4/12/2016 07:01:46,16.89,16.89,16.89,16.89,16.1,16.1,1.007,1.006,1.006,1.007,1.009,1.008
4/12/2016 07:30:00,15min,Peter Sinks,UCC,270,17.4,20.0,16.8,19.36,19.51,22.75,22.82,4/12/2016 07:25:25,4/12/2016 07:25:24,4/12/2016 07:25:10,4/12/2016 07:25:10,19.39,19.34,4/12/2016 07:25:34,4/12/2016 07:25:34,16.38,16.22,17.54,17.79,4/12/2016 07:15:41,4/12/2016 07:15:38,4/12/2016 07:15:58,4/12/2016 07:15:53,16.32,16.28,4/12/2016 07:15:41,4/12/2016 07:15:41,17.47,17.36,19.88,19.99,17.42,17.37,0.6580,0.7020,1.2290,1.2070,0.6540,0.6540,267,295,12APR2016:07:30:00,0.0,4/12/2016 07:15:01,0.0,0,0.0000,4830,4/12/2016 07:15:01,4770,4/12/2016 07:15:03,4808,12.2,20.82,20.82,20.82,20.82,4/12/2016 07:25:19,4/12/2016 07:25:19,4/12/2016 07:25:18,4/12/2016 07:25:18,19.08,19.08,4/12/2016 07:25:43,4/12/2016 07:25:42,17.06,17.07,17.06,17.06,4/12/2016 07:15:47,4/12/2016 07:15:47,4/12/2016 07:15:46,4/12/2016 07:15:46,16.52,16.52,4/12/2016 07:15:59,4/12/2016 07:15:58,18.67,18.67,18.67,18.67,17.39,17.39,0.825,0.825,0.825,0.825,0.635,0.635
4/12/2016 07:45:00,15min,Peter Sinks,UCC,270,18.6,21.2,18.0,20.46,20.37,25.34,25.23,4/12/2016 07:43:02,4/12/2016 07:43:02,4/12/2016 07:39:23,4/12/2016 07:39:23,20.45,20.40,4/12/2016 07:43:02,4/12/2016 07:43:02,17.44,17.30,19.75,19.92,4/12/2016 07:30:01,4/12/2016 07:30:01,4/12/2016 07:30:32,4/12/2016 07:30:40,17.31,17.26,4/12/2016 07:30:01,4/12/2016 07:30:01,18.69,18.56,22.12,22.21,18.60,18.55,0.7310,0.7480,1.3240,1.3250,0.7280,0.7280,320,346,12APR2016:07:45:00,0.0,4/12/2016 07:30:01,0.0,0,0.0000,4860,4/12/2016 07:34:57,4800,4/12/2016 07:30:01,4825,12.4,22.1,22.09,22.1,22.1,4/12/2016 07:39:27,4/12/2016 07:39:27,4/12/2016 07:39:27,4/12/2016 07:39:27,20.21,20.21,4/12/2016 07:43:04,4/12/2016 07:43:03,18.68,18.68,18.68,18.68,4/12/2016 07:30:34,4/12/2016 07:30:34,4/12/2016 07:30:34,4/12/2016 07:30:33,17.31,17.31,4/12/2016 07:30:01,4/12/2016 07:30:01,20.37,20.37,20.37,20.37,18.54,18.54,0.836,0.836,0.836,0.836,0.731,0.73
4/12/2016 08:00:00,15min,Peter Sinks,UCC,270,19.8,22.4,19.7,21.05,21.00,27.96,27.99,4/12/2016 08:00:00,4/12/2016 08:00:00,4/12/2016 07:54:17,4/12/2016 07:54:17,21.03,20.99,4/12/2016 07:59:59,4/12/2016 07:59:59,18.87,18.69,21.86,22.30,4/12/2016 07:47:37,4/12/2016 07:47:37,4/12/2016 07:47:56,4/12/2016 07:47:56,18.80,18.76,4/12/2016 07:47:32,4/12/2016 07:47:32,19.82,19.68,24.10,24.29,19.78,19.73,0.5790,0.5930,1.5670,1.5120,0.5740,0.5740,374,400,12APR2016:07:59:54,1.5,4/12/2016 07:47:09,0.3,251,25.6000,4890,4/12/2016 07:59:58,4800,4/12/2016 07:46:14,4842,12.3,24.1,24.1,24.1,24.1,4/12/2016 07:54:22,4/12/2016 07:54:22,4/12/2016 07:54:21,4/12/2016 07:54:21,20.71,20.72,4/12/2016 08:00:00,4/12/2016 08:00:00,20.49,20.49,20.49,20.49,4/12/2016 07:48:04,4/12/2016 07:48:07,4/12/2016 07:48:08,4/12/2016 07:48:03,18.88,18.88,4/12/2016 07:46:48,4/12/2016 07:46:47,21.96,21.96,21.96,21.96,19.73,19.73,0.971,0.971,0.971,0.972,0.555,0.555
4/12/2016 08:15:00,15min,Peter Sinks,UCC,270,21.4,25.2,21.9,23.11,23.58,33.74,33.67,4/12/2016 08:09:45,4/12/2016 08:09:45,4/12/2016 08:08:48,4/12/2016 08:08:48,22.83,22.78,4/12/2016 08:09:46,4/12/2016 08:09:46,20.61,20.44,25.46,25.51,4/12/2016 08:00:46,4/12/2016 08:00:46,4/12/2016 08:00:15,4/12/2016 08:00:27,20.59,20.54,4/12/2016 08:01:06,4/12/2016 08:01:06,21.46,21.33,28.83,29.11,21.45,21.40,0.5030,0.5340,2.0660,1.9910,0.5010,0.5010,428,455,12APR2016:08:14:58,1.5,4/12/2016 08:14:13,0.1,251,1.4790,4890,4/12/2016 08:00:13,4830,4/12/2016 08:00:04,4861,12.5,27.86,27.86,27.86,27.86,4/12/2016 08:08:57,4/12/2016 08:08:56,4/12/2016 08:08:56,4/12/2016 08:08:56,22.63,22.63,4/12/2016 08:09:55,4/12/2016 08:09:54,23.14,23.13,23.14,23.14,4/12/2016 08:00:40,4/12/2016 08:00:40,4/12/2016 08:00:40,4/12/2016 08:00:39,20.67,20.67,4/12/2016 08:01:35,4/12/2016 08:01:34,25.17,25.17,25.17,25.17,21.4,21.4,1.131,1.132,1.13,1.129,0.491,0.491
4/12/2016 08:30:00,15min,Peter Sinks,UCC,270,23.4,26.1,22.8,25.27,25.44,31.16,31.51,4/12/2016 08:23:42,4/12/2016 08:23:21,4/12/2016 08:16:50,4/12/2016 08:16:50,25.37,25.32,4/12/2016 08:23:41,4/12/2016 08:23:41,22.08,21.95,24.45,24.93,4/12/2016 08:15:01,4/12/2016 08:15:02,4/12/2016 08:20:24,4/12/2016 08:20:22,22.01,21.96,4/12/2016 08:15:01,4/12/2016 08:15:01,23.37,23.32,27.17,27.52,23.45,23.40,0.6170,0.6590,1.6370,1.6150,0.6400,0.6400,479,507,12APR2016:08:30:00,2.0,4/12/2016 08:26:09,0.7,191,73.0200,4890,4/12/2016 08:15:01,4830,4/12/2016 08:15:12,4866,12.6,27.11,27.11,27.11,27.1,4/12/2016 08:17:02,4/12/2016 08:17:02,4/12/2016 08:17:01,4/12/2016 08:17:01,25.18,25.18,4/12/2016 08:23:50,4/12/2016 08:23:49,23.67,23.67,23.67,23.67,4/12/2016 08:20:32,4/12/2016 08:20:31,4/12/2016 08:20:31,4/12/2016 08:20:31,21.87,21.87,4/12/2016 08:15:01,4/12/2016 08:15:01,25.33,25.33,25.33,25.33,23.4,23.4,0.793,0.792,0.793,0.794,0.653,0.652
4/12/2016 08:45:00,15min,Peter Sinks,UCC,270,24.4,27.1,24.7,25.29,25.41,34.34,34.41,4/12/2016 08:31:53,4/12/2016 08:31:53,4/12/2016 08:32:54,4/12/2016 08:32:55,25.37,25.32,4/12/2016 08:31:57,4/12/2016 08:31:57,23.44,23.38,27.90,27.84,4/12/2016 08:30:03,4/12/2016 08:30:02,4/12/2016 08:39:52,4/12/2016 08:39:51,23.58,23.53,4/12/2016 08:30:01,4/12/2016 08:30:01,24.36,24.32,30.10,30.22,24.50,24.45,0.4970,0.5240,1.6030,1.6930,0.4950,0.4940,532,553,12APR2016:08:44:56,1.8,4/12/2016 08:34:40,0.5,187,9.3500,4890,4/12/2016 08:30:03,4830,4/12/2016 08:32:23,4874,12.7,29.07,29.06,29.06,29.07,4/12/2016 08:33:00,4/12/2016 08:33:00,4/12/2016 08:33:00,4/12/2016 08:32:59,25.16,25.16,4/12/2016 08:41:47,4/12/2016 08:41:47,25.88,25.88,25.88,25.88,4/12/2016 08:35:07,4/12/2016 08:35:07,4/12/2016 08:35:06,4/12/2016 08:35:06,23.5,23.5,4/12/2016 08:30:01,4/12/2016 08:30:01,27.24,27.24,27.24,27.24,24.45,24.45,0.892,0.891,0.892,0.893,0.488,0.488
4/12/2016 09:00:00,15min,Peter Sinks,UCC,270,26.0,30.2,26.6,27.40,27.61,39.92,40.10,4/12/2016 08:58:39,4/12/2016 08:59:20,4/12/2016 08:59:55,4/12/2016 08:59:54,27.32,27.27,4/12/2016 08:59:21,4/12/2016 08:59:21,24.97,24.94,30.62,30.84,4/12/2016 08:45:01,4/12/2016 08:45:01,4/12/2016 08:56:13,4/12/2016 08:56:11,25.07,25.02,4/12/2016 08:45:01,4/12/2016 08:45:01,25.97,25.92,34.82,35.08,26.06,26.01,0.4710,0.4720,2.1570,2.2550,0.4420,0.4410,580,608,12APR2016:08:59:57,0.0,4/12/2016 08:45:01,0.0,0,0.0000,4920,4/12/2016 08:47:22,4860,4/12/2016 08:45:03,4895,12.8,33.34,33.34,33.35,33.35,4/12/2016 09:00:00,4/12/2016 09:00:00,4/12/2016 09:00:00,4/12/2016 09:00:00,26.98,26.98,4/12/2016 08:59:06,4/12/2016 08:59:05,28.17,28.17,28.18,28.19,4/12/2016 08:45:01,4/12/2016 08:45:01,4/12/2016 08:45:01,4/12/2016 08:45:01,25.05,25.05,4/12/2016 08:45:01,4/12/2016 08:45:01,30.4,30.4,30.41,30.41,26,26,1.102,1.102,1.103,1.104,0.434,0.434
4/12/2016 09:15:00,15min,Peter Sinks,UCC,270,27.9,31.9,28.6,30.11,30.55,40.18,40.99,4/12/2016 09:09:09,4/12/2016 09:09:02,4/12/2016 09:00:51,4/12/2016 09:11:03,29.42,29.37,4/12/2016 09:08:08,4/12/2016 09:08:08,26.58,26.41,34.03,33.81,4/12/2016 09:01:07,4/12/2016 09:01:07,4/12/2016 09:04:13,4/12/2016 09:04:13,26.58,26.53,4/12/2016 09:01:11,4/12/2016 09:01:11,28.02,27.88,36.67,37.02,27.96,27.91,0.7640,0.7860,1.5650,1.6890,0.6680,0.6680,602,670,12APR2016:09:13:15,0.7,4/12/2016 09:11:54,0.0,183,0.0040,4950,4/12/2016 09:00:11,4890,4/12/2016 09:00:01,4922,12.9,34.49,34.5,34.49,34.48,4/12/2016 09:11:12,4/12/2016 09:11:12,4/12/2016 09:11:11,4/12/2016 09:11:11,29.25,29.25,4/12/2016 09:08:18,4/12/2016 09:08:17,30.51,30.51,30.51,30.52,4/12/2016 09:04:25,4/12/2016 09:04:25,4/12/2016 09:04:25,4/12/2016 09:04:24,26.69,26.69,4/12/2016 09:01:18,4/12/2016 09:01:17,32.4,32.4,32.4,32.4,27.92,27.92,0.831,0.829,0.83,0.832,0.65,0.65
4/12/2016 09:30:00,15min,Peter Sinks,UCC,270,32.3,39.2,29.3,38.34,37.82,43.84,43.84,4/12/2016 09:29:18,4/12/2016 09:26:58,4/12/2016 09:26:51,4/12/2016 09:26:51,37.73,37.67,4/12/2016 09:26:58,4/12/2016 09:26:58,28.13,27.95,32.34,33.12,4/12/2016 09:16:38,4/12/2016 09:16:37,4/12/2016 09:17:11,4/12/2016 09:17:11,28.22,28.17,4/12/2016 09:15:09,4/12/2016 09:15:09,32.37,32.51,38.57,38.76,32.28,32.23,2.9010,3.1090,3.7580,3.6540,3.0320,3.0320,572,776,12APR2016:09:27:57,7.9,4/12/2016 09:27:20,2.5,348,42.9900,5040,4/12/2016 09:26:20,4890,4/12/2016 09:15:42,4959,12.9,40.73,40.73,40.73,40.74,4/12/2016 09:29:28,4/12/2016 09:29:28,4/12/2016 09:29:28,4/12/2016 09:29:28,37.58,37.58,4/12/2016 09:27:21,4/12/2016 09:27:20,30.66,30.67,30.66,30.66,4/12/2016 09:16:45,4/12/2016 09:16:45,4/12/2016 09:16:45,4/12/2016 09:16:45,28.02,28.02,4/12/2016 09:15:01,4/12/2016 09:15:01,35.5,35.5,35.51,35.51,32.11,32.12,3.278,3.279,3.279,3.28,3.012,3.013
4/12/2016 09:45:00,15min,Peter Sinks,UCC,270,38.9,40.6,38.1,43.38,38.72,45.62,45.64,4/12/2016 09:42:44,4/12/2016 09:42:43,4/12/2016 09:36:04,4/12/2016 09:36:04,38.39,38.34,4/12/2016 09:33:55,4/12/2016 09:33:55,37.20,36.61,42.17,42.23,4/12/2016 09:30:01,4/12/2016 09:30:01,4/12/2016 09:30:01,4/12/2016 09:30:01,36.60,36.55,4/12/2016 09:30:05,4/12/2016 09:30:05,41.96,38.00,44.12,44.18,37.83,37.78,0.8760,0.3270,0.5870,0.5850,0.3230,0.3230,679,868,12APR2016:09:40:33,9.2,4/12/2016 09:36:24,6.8,352,9.7900,5100,4/12/2016 09:32:15,4920,4/12/2016 09:30:02,5032,13.1,42.97,42.97,42.97,42.98,4/12/2016 09:36:09,4/12/2016 09:34:43,4/12/2016 09:34:42,4/12/2016 09:36:08,38.25,38.25,4/12/2016 09:32:56,4/12/2016 09:32:56,39.55,39.56,39.55,39.53,4/12/2016 09:30:07,4/12/2016 09:30:07,4/12/2016 09:30:06,4/12/2016 09:30:06,36.72,36.72,4/12/2016 09:30:14,4/12/2016 09:30:14,42.04,42.04,42.04,42.04,37.79,37.79,0.536,0.535,0.535,0.535,0.313,0.313
4/12/2016 10:00:00,15min,Peter Sinks,UCC,270,39.7,43.4,39.1,43.74,43.49,46.05,46.04,4/12/2016 09:50:55,4/12/2016 09:59:25,4/12/2016 09:51:22,4/12/2016 09:51:22,43.11,43.06,4/12/2016 09:59:52,4/12/2016 09:59:52,39.65,36.76,42.19,42.32,4/12/2016 09:54:15,4/12/2016 09:54:15,4/12/2016 09:52:32,4/12/2016 09:52:32,37.41,37.36,4/12/2016 09:54:17,4/12/2016 09:54:17,42.18,38.66,44.39,44.45,39.07,39.01,1.0060,1.3550,0.8010,0.7700,1.3590,1.3590,731,899,12APR2016:09:59:58,9.2,4/12/2016 09:45:18,5.7,348,13.9300,5070,4/12/2016 09:45:33,4920,4/12/2016 09:52:18,5033,13.2,44.03,44.03,44.03,44.03,4/12/2016 09:59:00,4/12/2016 09:58:59,4/12/2016 09:58:59,4/12/2016 09:58:59,42.84,42.84,4/12/2016 10:00:00,4/12/2016 10:00:00,40.69,40.68,40.69,40.69,4/12/2016 09:52:37,4/12/2016 09:52:38,4/12/2016 09:52:37,4/12/2016 09:52:36,37.54,37.54,4/12/2016 09:45:01,4/12/2016 09:45:01,42.41,42.41,42.41,42.41,38.95,38.96,0.706,0.707,0.707,0.707,1.257,1.26
4/12/2016 10:15:00,15min,Peter Sinks,UCC,270,42.2,44.4,40.8,44.24,44.21,46.34,46.38,4/12/2016 10:11:22,4/12/2016 10:11:21,4/12/2016 10:03:41,4/12/2016 10:03:41,44.39,44.34,4/12/2016 10:11:49,4/12/2016 10:11:49,39.84,39.78,41.05,41.17,4/12/2016 10:05:42,4/12/2016 10:05:42,4/12/2016 10:05:43,4/12/2016 10:06:57,40.57,40.52,4/12/2016 10:05:40,4/12/2016 10:05:40,42.06,42.04,43.27,43.34,42.36,42.31,0.9670,0.9760,1.1830,1.1930,0.9100,0.9100,684,953,12APR2016:10:02:32,9.6,4/12/2016 10:00:26,5.3,16,25.9700,5070,4/12/2016 10:10:59,4890,4/12/2016 10:06:56,5010,13.1,44.69,44.68,44.69,44.69,4/12/2016 10:03:43,4/12/2016 10:03:42,4/12/2016 10:03:42,4/12/2016 10:03:42,44.13,44.13,4/12/2016 10:11:50,4/12/2016 10:11:50,40.85,40.85,40.85,40.84,4/12/2016 10:05:53,4/12/2016 10:05:52,4/12/2016 10:05:52,4/12/2016 10:05:52,40.76,40.76,4/12/2016 10:06:07,4/12/2016 10:06:06,42.68,42.68,42.68,42.68,42.33,42.33,0.945,0.945,0.945,0.946,0.86,0.861
4/12/2016 10:30:00,15min,Peter Sinks,UCC,270,42.6,44.8,41.0,44.31,44.29,47.28,47.39,4/12/2016 10:19:38,4/12/2016 10:26:10,4/12/2016 10:19:38,4/12/2016 10:19:38,44.32,44.26,4/12/2016 10:25:04,4/12/2016 10:25:04,39.36,39.29,42.55,42.60,4/12/2016 10:21:40,4/12/2016 10:21:38,4/12/2016 10:21:39,4/12/2016 10:21:40,40.49,40.44,4/12/2016 10:21:40,4/12/2016 10:21:40,42.51,42.45,44.64,44.73,42.80,42.75,1.0000,1.0040,0.8150,0.7970,0.8260,0.8260,764,974,12APR2016:10:28:56,9.9,4/12/2016 10:28:37,5.0,351,21.9200,5040,4/12/2016 10:15:02,4950,4/12/2016 10:23:04,5018,13.2,45.44,45.44,45.44,45.44,4/12/2016 10:19:42,4/12/2016 10:19:41,4/12/2016 10:19:41,4/12/2016 10:19:41,44.07,44.07,4/12/2016 10:25:08,4/12/2016 10:25:07,41.39,41.39,41.39,41.39,4/12/2016 10:21:45,4/12/2016 10:21:44,4/12/2016 10:21:44,4/12/2016 10:21:44,40.65,40.65,4/12/2016 10:22:06,4/12/2016 10:22:06,43.57,43.57,43.57,43.57,42.77,42.77,0.695,0.693,0.695,0.697,0.738,0.738
4/12/2016 10:45:00,15min,Peter Sinks,UCC,270,43.0,45.0,40.7,44.67,44.61,47.10,47.14,4/12/2016 10:41:19,4/12/2016 10:41:18,4/12/2016 10:35:24,4/12/2016 10:35:24,44.77,44.72,4/12/2016 10:32:16,4/12/2016 10:32:16,39.74,39.66,42.29,42.34,4/12/2016 10:44:05,4/12/2016 10:44:05,4/12/2016 10:43:50,4/12/2016 10:43:50,39.97,39.91,4/12/2016 10:44:11,4/12/2016 10:44:11,42.87,42.79,44.52,44.60,43.14,43.09,1.0880,1.0910,1.0970,1.0860,0.9440,0.9440,701,1043,12APR2016:10:41:38,9.0,4/12/2016 10:30:09,5.3,340,18.9700,5040,4/12/2016 10:30:01,4980,4/12/2016 10:30:02,5023,13.4,45.55,45.54,45.55,45.55,4/12/2016 10:35:28,4/12/2016 10:35:28,4/12/2016 10:35:28,4/12/2016 10:35:27,44.54,44.54,4/12/2016 10:32:36,4/12/2016 10:32:36,41.18,41.18,41.18,41.19,4/12/2016 10:44:06,4/12/2016 10:44:06,4/12/2016 10:44:06,4/12/2016 10:44:06,40.23,40.22,4/12/2016 10:44:21,4/12/2016 10:44:20,43.72,43.71,43.71,43.71,43.14,43.14,0.923,0.921,0.923,0.925,0.866,0.866
4/12/2016 11:00:00,15min,Peter Sinks,UCC,270,42.6,46.4,40.6,46.08,46.07,48.45,48.66,4/12/2016 10:53:45,4/12/2016 10:53:45,4/12/2016 10:47:28,4/12/2016 10:53:49,46.12,46.06,4/12/2016 10:53:50,4/12/2016 10:53:50,37.86,37.88,42.62,43.09,4/12/2016 10:54:39,4/12/2016 10:54:38,4/12/2016 10:54:37,4/12/2016 10:54:39,39.74,39.69,4/12/2016 10:50:34,4/12/2016 10:50:34,42.47,42.42,45.82,45.97,42.78,42.73,1.7030,1.6840,1.2500,1.2060,1.3940,1.3940,825,1073,12APR2016:10:56:41,9.6,4/12/2016 10:56:16,3.5,13,30.9500,5070,4/12/2016 10:53:43,5010,4/12/2016 10:45:03,5027,13.4,47.15,47.15,47.15,47.15,4/12/2016 10:53:55,4/12/2016 10:53:55,4/12/2016 10:53:55,4/12/2016 10:53:55,45.57,45.58,4/12/2016 10:54:03,4/12/2016 10:54:02,41.06,41.07,41.06,41.05,4/12/2016 10:54:42,4/12/2016 10:54:42,4/12/2016 10:54:42,4/12/2016 10:54:42,40.04,40.04,4/12/2016 10:50:52,4/12/2016 10:50:51,44.14,44.15,44.15,44.15,42.73,42.73,1.15,1.148,1.149,1.151,1.285,1.285
4/12/2016 11:15:00,15min,Peter Sinks,UCC,270,43.4,47.0,41.4,45.97,45.91,50.54,50.67,4/12/2016 11:07:44,4/12/2016 11:07:44,4/12/2016 11:07:55,4/12/2016 11:07:55,46.12,46.07,4/12/2016 11:07:44,4/12/2016 11:07:44,38.86,38.84,43.84,43.81,4/12/2016 11:14:46,4/12/2016 11:14:45,4/12/2016 11:01:26,4/12/2016 11:01:49,39.89,39.84,4/12/2016 11:12:43,4/12/2016 11:12:43,43.22,43.17,46.61,46.83,43.60,43.55,1.7360,1.7110,1.6160,1.7340,1.5430,1.5430,825,1089,12APR2016:11:15:00,9.6,4/12/2016 11:04:11,3.2,322,59.7000,5070,4/12/2016 11:02:58,4980,4/12/2016 11:13:10,5035,13.4,48.05,48.04,48.05,48.06,4/12/2016 11:07:56,4/12/2016 11:07:56,4/12/2016 11:07:55,4/12/2016 11:07:55,46.05,46.05,4/12/2016 11:07:58,4/12/2016 11:07:57,42.46,42.47,42.46,42.45,4/12/2016 11:01:28,4/12/2016 11:01:28,4/12/2016 11:01:28,4/12/2016 11:01:28,40.42,40.42,4/12/2016 11:12:58,4/12/2016 11:12:57,44.97,44.97,44.97,44.97,43.62,43.62,1.214,1.212,1.214,1.217,1.429,1.43
4/12/2016 11:30:00,15min,Peter Sinks,UCC,270,43.8,46.2,41.3,45.68,45.61,48.97,49.35,4/12/2016 11:24:53,4/12/2016 11:24:53,4/12/2016 11:15:57,4/12/2016 11:15:57,45.88,45.83,4/12/2016 11:24:52,4/12/2016 11:24:52,38.35,38.30,43.26,43.52,4/12/2016 11:15:10,4/12/2016 11:15:10,4/12/2016 11:18:34,4/12/2016 11:18:34,39.74,39.68,4/12/2016 11:15:11,4/12/2016 11:15:11,43.72,43.64,46.42,46.53,43.94,43.89,1.4020,1.3860,1.1990,1.2400,1.3170,1.3170,732,1103,12APR2016:11:15:34,11.8,4/12/2016 11:23:41,5.7,355,24.6000,5070,4/12/2016 11:16:42,5010,4/12/2016 11:15:02,5037,13.4,46.83,46.82,46.83,46.84,4/12/2016 11:25:33,4/12/2016 11:25:33,4/12/2016 11:25:32,4/12/2016 11:25:32,45.52,45.52,4/12/2016 11:26:30,4/12/2016 11:26:30,42.56,42.57,42.56,42.56,4/12/2016 11:18:36,4/12/2016 11:18:36,4/12/2016 11:18:36,4/12/2016 11:18:36,40.04,40.04,4/12/2016 11:15:33,4/12/2016 11:15:33,45.07,45.07,45.07,45.07,43.87,43.87,0.896,0.895,0.895,0.896,1.328,1.326
4/12/2016 11:45:00,15min,Peter Sinks,UCC,270,44.3,47.3,43.7,46.45,46.40,52.90,53.06,4/12/2016 11:39:45,4/12/2016 11:39:45,4/12/2016 11:36:28,4/12/2016 11:36:28,46.47,46.42,4/12/2016 11:39:50,4/12/2016 11:39:50,41.55,41.44,44.83,45.17,4/12/2016 11:40:41,4/12/2016 11:40:41,4/12/2016 11:40:39,4/12/2016 11:40:39,42.94,42.89,4/12/2016 11:40:44,4/12/2016 11:40:44,44.11,44.07,48.18,48.40,44.49,44.44,1.0760,1.0640,1.9450,2.0250,0.8570,0.8570,1029,1060,12APR2016:11:37:38,7.7,4/12/2016 11:42:33,3.4,8,30.2800,5070,4/12/2016 11:31:21,5010,4/12/2016 11:30:06,5037,13.4,48.32,48.33,48.32,48.32,4/12/2016 11:36:35,4/12/2016 11:36:35,4/12/2016 11:36:35,4/12/2016 11:36:35,46.2,46.2,4/12/2016 11:40:13,4/12/2016 11:40:12,44.08,44.07,44.08,44.08,4/12/2016 11:40:48,4/12/2016 11:40:48,4/12/2016 11:40:48,4/12/2016 11:40:47,43.25,43.25,4/12/2016 11:30:29,4/12/2016 11:30:28,46.18,46.18,46.18,46.18,44.45,44.45,1.061,1.059,1.06,1.062,0.796,0.796
4/12/2016 12:00:00,15min,Peter Sinks,UCC,270,44.1,47.0,40.7,46.45,46.30,49.60,49.63,4/12/2016 11:48:14,4/12/2016 11:48:14,4/12/2016 11:49:08,4/12/2016 11:49:08,46.61,46.55,4/12/2016 11:55:15,4/12/2016 11:55:15,39.27,39.29,41.80,42.15,4/12/2016 11:58:30,4/12/2016 11:58:30,4/12/2016 11:58:31,4/12/2016 11:58:31,39.93,39.88,4/12/2016 11:58:37,4/12/2016 11:58:37,44.00,43.93,45.93,46.03,44.34,44.29,1.7730,1.7480,1.6940,1.6460,1.5270,1.5270,1031,1064,12APR2016:11:51:03,11.2,4/12/2016 11:48:45,4.4,28,26.4400,5070,4/12/2016 11:48:01,5010,4/12/2016 11:45:09,5036,13.5,47.69,47.7,47.69,47.69,4/12/2016 11:49:13,4/12/2016 11:49:13,4/12/2016 11:49:13,4/12/2016 11:49:12,46.28,46.28,4/12/2016 11:55:20,4/12/2016 11:55:19,40.89,40.88,40.88,40.88,4/12/2016 11:58:39,4/12/2016 11:58:39,4/12/2016 11:58:39,4/12/2016 11:58:39,40.57,40.57,4/12/2016 11:58:48,4/12/2016 11:58:47,44.99,44.99,44.99,44.99,44.33,44.33,1.524,1.523,1.524,1.525,1.446,1.446
4/12/2016 12:15:00,15min,Peter Sinks,UCC,270,44.8,47.6,42.9,46.73,46.72,50.94,51.01,4/12/2016 12:04:02,4/12/2016 12:04:02,4/12/2016 12:04:01,4/12/2016 12:04:02,46.77,46.72,4/12/2016 12:04:01,4/12/2016 12:04:01,41.18,41.09,44.17,44.44,4/12/2016 12:00:17,4/12/2016 12:00:17,4/12/2016 12:00:19,4/12/2016 12:00:19,42.26,42.21,4/12/2016 12:00:19,4/12/2016 12:00:19,44.69,44.63,46.97,47.14,45.06,45.01,1.2260,1.2340,1.3080,1.3100,1.0510,1.0510,1027,1062,12APR2016:12:10:41,12.9,4/12/2016 12:02:20,4.6,335,37.3000,5070,4/12/2016 12:00:29,4980,4/12/2016 12:02:24,5038,13.5,48.53,48.53,48.53,48.54,4/12/2016 12:04:07,4/12/2016 12:04:07,4/12/2016 12:04:07,4/12/2016 12:04:06,46.6,46.6,4/12/2016 12:04:20,4/12/2016 12:04:19,43.06,43.07,43.06,43.05,4/12/2016 12:00:21,4/12/2016 12:00:21,4/12/2016 12:00:21,4/12/2016 12:00:20,42.69,42.69,4/12/2016 12:00:35,4/12/2016 12:00:34,45.84,45.84,45.84,45.84,45.03,45.03,1.13,1.129,1.129,1.131,0.994,0.994
4/12/2016 12:30:00,15min,Peter Sinks,UCC,270,45.6,47.5,43.1,47.33,47.32,49.24,49.30,4/12/2016 12:28:35,4/12/2016 12:28:34,4/12/2016 12:29:43,4/12/2016 12:29:43,47.45,47.40,4/12/2016 12:21:34,4/12/2016 12:21:34,40.32,40.12,43.45,43.71,4/12/2016 12:17:57,4/12/2016 12:17:57,4/12/2016 12:19:21,4/12/2016 12:22:36,42.36,42.30,4/12/2016 12:19:22,4/12/2016 12:19:22,45.54,45.46,46.75,46.85,45.77,45.71,1.3160,1.3300,1.0450,1.0160,1.1550,1.1550,808,1094,12APR2016:12:21:05,10.7,4/12/2016 12:25:10,4.6,20,52.8600,5070,4/12/2016 12:15:02,5010,4/12/2016 12:17:52,5043,13.5,47.64,47.64,47.64,47.65,4/12/2016 12:29:49,4/12/2016 12:29:48,4/12/2016 12:29:48,4/12/2016 12:29:48,47.3,47.3,4/12/2016 12:29:00,4/12/2016 12:29:00,43.13,43.13,43.13,43.11,4/12/2016 12:22:41,4/12/2016 12:22:40,4/12/2016 12:22:40,4/12/2016 12:22:40,43.16,43.16,4/12/2016 12:19:35,4/12/2016 12:19:34,46.15,46.15,46.15,46.15,45.71,45.71,0.938,0.936,0.938,0.94,1.089,1.088
4/12/2016 12:45:00,15min,Peter Sinks,UCC,270,46.5,49.1,45.0,48.62,48.65,53.04,53.36,4/12/2016 12:36:00,4/12/2016 12:36:00,4/12/2016 12:37:55,4/12/2016 12:37:55,48.42,48.37,4/12/2016 12:36:02,4/12/2016 12:36:02,42.76,42.69,45.79,46.01,4/12/2016 12:38:46,4/12/2016 12:38:45,4/12/2016 12:41:19,4/12/2016 12:41:24,44.38,44.32,4/12/2016 12:31:22,4/12/2016 12:31:22,46.35,46.28,49.14,49.28,46.67,46.62,0.9670,0.9710,1.6270,1.6840,0.8250,0.8250,981,1076,12APR2016:12:32:32,11.2,4/12/2016 12:40:40,4.3,9,32.6400,5100,4/12/2016 12:35:56,4980,4/12/2016 12:40:39,5036,13.3,50.24,50.23,50.23,50.24,4/12/2016 12:37:43,4/12/2016 12:37:43,4/12/2016 12:37:43,4/12/2016 12:37:42,47.98,47.99,4/12/2016 12:36:24,4/12/2016 12:36:24,45.16,45.17,45.16,45.14,4/12/2016 12:41:26,4/12/2016 12:41:26,4/12/2016 12:41:26,4/12/2016 12:41:25,44.9,44.9,4/12/2016 12:39:33,4/12/2016 12:39:33,47.76,47.76,47.76,47.76,46.64,46.64,1.051,1.049,1.051,1.053,0.768,0.768
4/12/2016 13:00:00,15min,Peter Sinks,UCC,270,45.6,48.2,43.2,47.65,47.56,50.48,50.50,4/12/2016 12:55:40,4/12/2016 12:55:40,4/12/2016 12:54:03,4/12/2016 12:54:03,47.89,47.84,4/12/2016 12:49:47,4/12/2016 12:49:47,41.47,41.46,44.28,44.49,4/12/2016 12:51:54,4/12/2016 12:51:54,4/12/2016 12:51:58,4/12/2016 12:45:38,42.34,42.28,4/12/2016 12:52:00,4/12/2016 12:52:00,45.48,45.41,47.67,47.78,45.84,45.79,1.4500,1.4420,1.4660,1.4170,1.1970,1.1970,1034,1103,12APR2016:12:48:11,10.7,4/12/2016 12:53:37,4.7,12,50.7500,5070,4/12/2016 12:48:01,4980,4/12/2016 12:45:30,5033,13.5,48.73,48.74,48.73,48.73,4/12/2016 12:57:50,4/12/2016 12:57:50,4/12/2016 12:57:50,4/12/2016 12:57:50,47.73,47.73,4/12/2016 12:50:06,4/12/2016 12:50:05,43.33,43.33,43.33,43.33,4/12/2016 12:52:02,4/12/2016 12:52:02,4/12/2016 12:52:02,4/12/2016 12:52:01,43,43,4/12/2016 12:52:13,4/12/2016 12:52:13,46.58,46.58,46.58,46.59,45.83,45.83,1.185,1.184,1.185,1.186,1.107,1.107
4/12/2016 13:15:00,15min,Peter Sinks,UCC,270,46.7,48.2,44.9,47.87,47.81,49.82,49.91,4/12/2016 13:14:11,4/12/2016 13:07:41,4/12/2016 13:08:55,4/12/2016 13:08:55,47.97,47.91,4/12/2016 13:14:51,4/12/2016 13:14:51,43.51,43.35,44.67,44.81,4/12/2016 13:03:46,4/12/2016 13:03:46,4/12/2016 13:03:46,4/12/2016 13:03:46,44.72,44.67,4/12/2016 13:03:46,4/12/2016 13:03:46,46.63,46.55,47.64,47.72,46.82,46.77,0.8600,0.8730,0.9400,0.9360,0.7400,0.7400,748,1055,12APR2016:13:05:19,11.8,4/12/2016 13:02:02,4.5,32,53.8200,5100,4/12/2016 13:07:16,5010,4/12/2016 13:00:03,5045,13.5,48.57,48.57,48.57,48.58,4/12/2016 13:08:58,4/12/2016 13:08:58,4/12/2016 13:08:57,4/12/2016 13:08:57,47.8,47.8,4/12/2016 13:14:56,4/12/2016 13:14:55,44.72,44.73,44.72,44.71,4/12/2016 13:03:55,4/12/2016 13:03:54,4/12/2016 13:03:54,4/12/2016 13:03:54,45.13,45.13,4/12/2016 13:04:09,4/12/2016 13:04:08,47.12,47.12,47.12,47.12,46.76,46.76,0.745,0.743,0.745,0.748,0.67,0.67
4/12/2016 13:30:00,15min,Peter Sinks,UCC,270,46.7,49.2,44.2,49.20,49.18,51.81,51.88,4/12/2016 13:27:48,4/12/2016 13:27:48,4/12/2016 13:22:08,4/12/2016 13:22:07,48.96,48.91,4/12/2016 13:28:14,4/12/2016 13:28:14,42.07,42.02,44.35,45.00,4/12/2016 13:17:47,4/12/2016 13:17:47,4/12/2016 13:17:47,4/12/2016 13:17:47,43.61,43.56,4/12/2016 13:17:47,4/12/2016 13:17:47,46.51,46.47,48.31,48.51,46.88,46.83,1.3420,1.3430,1.3630,1.2920,1.1200,1.1200,982,1005,12APR2016:13:17:36,6.4,4/12/2016 13:21:51,3.0,52,44.0100,5070,4/12/2016 13:17:23,5010,4/12/2016 13:15:04,5041,13.5,49.7,49.7,49.7,49.7,4/12/2016 13:22:10,4/12/2016 13:22:09,4/12/2016 13:22:09,4/12/2016 13:22:09,48.71,48.71,4/12/2016 13:28:18,4/12/2016 13:28:17,43.97,43.98,43.97,43.96,4/12/2016 13:17:50,4/12/2016 13:17:50,4/12/2016 13:17:50,4/12/2016 13:17:50,44.47,44.47,4/12/2016 13:18:03,4/12/2016 13:18:02,47.45,47.45,47.45,47.45,46.89,46.89,1.078,1.078,1.078,1.079,1.053,1.053
4/12/2016 13:45:00,15min,Peter Sinks,UCC,270,46.0,48.7,42.8,48.23,48.19,51.09,51.16,4/12/2016 13:32:29,4/12/2016 13:35:34,4/12/2016 13:37:19,4/12/2016 13:37:19,48.44,48.38,4/12/2016 13:35:34,4/12/2016 13:35:34,40.23,40.20,43.57,43.69,4/12/2016 13:38:56,4/12/2016 13:38:56,4/12/2016 13:43:24,4/12/2016 13:43:24,42.35,42.30,4/12/2016 13:43:22,4/12/2016 13:43:22,45.93,45.85,48.09,48.21,46.16,46.10,1.6620,1.6680,1.5500,1.5550,1.5180,1.5180,753,1033,12APR2016:13:35:37,10.1,4/12/2016 13:33:16,4.5,10,31.0700,5130,4/12/2016 13:35:20,5010,4/12/2016 13:30:02,5038,13.5,49.15,49.14,49.15,49.16,4/12/2016 13:36:35,4/12/2016 13:36:34,4/12/2016 13:36:34,4/12/2016 13:36:34,48.23,48.23,4/12/2016 13:35:40,4/12/2016 13:35:40,43.03,43.05,43.03,43.01,4/12/2016 13:39:04,4/12/2016 13:39:04,4/12/2016 13:39:03,4/12/2016 13:39:03,42.64,42.64,4/12/2016 13:43:34,4/12/2016 13:43:34,47.02,47.02,47.02,47.02,46.11,46.11,1.336,1.333,1.336,1.339,1.44,1.44
4/12/2016 14:00:00,15min,Peter Sinks,UCC,270,46.9,49.1,44.1,49.27,49.20,51.00,51.19,4/12/2016 13:59:27,4/12/2016 13:59:27,4/12/2016 13:58:25,4/12/2016 13:58:26,49.18,49.13,4/12/2016 13:59:36,4/12/2016 13:59:36,41.59,41.50,46.60,46.70,4/12/2016 13:57:19,4/12/2016 13:57:19,4/12/2016 13:49:49,4/12/2016 13:49:49,43.02,42.97,4/12/2016 13:57:25,4/12/2016 13:57:25,46.83,46.76,48.30,48.42,47.12,47.07,1.4690,1.4650,0.7490,0.7770,1.2660,1.2660,880,1034,12APR2016:13:46:02,8.5,4/12/2016 13:49:06,3.7,63,54.6100,5100,4/12/2016 13:45:17,5010,4/12/2016 13:52:10,5049,13.5,49.3,49.3,49.3,49.31,4/12/2016 13:59:37,4/12/2016 13:59:37,4/12/2016 13:59:37,4/12/2016 13:59:37,48.85,48.85,4/12/2016 13:59:50,4/12/2016 13:59:49,44.73,44.74,44.73,44.72,4/12/2016 13:57:31,4/12/2016 13:57:31,4/12/2016 13:57:31,4/12/2016 13:57:31,43.39,43.39,4/12/2016 13:57:49,4/12/2016 13:57:48,47.59,47.59,47.59,47.59,47.08,47.08,0.741,0.739,0.741,0.743,1.2,1.2
4/12/2016 14:15:00,15min,Peter Sinks,UCC,270,46.4,48.9,43.8,49.11,49.11,50.81,50.89,4/12/2016 14:03:21,4/12/2016 14:03:21,4/12/2016 14:00:27,4/12/2016 14:00:27,48.65,48.60,4/12/2016 14:03:25,4/12/2016 14:03:25,41.87,41.84,45.01,45.70,4/12/2016 14:13:34,4/12/2016 14:13:34,4/12/2016 14:13:37,4/12/2016 14:13:36,43.18,43.13,4/12/2016 14:13:42,4/12/2016 14:13:42,46.30,46.26,47.62,47.82,46.63,46.58,1.5990,1.5890,0.9580,0.8700,1.3460,1.3460,912,969,12APR2016:14:00:16,11.4,4/12/2016 14:05:25,3.8,76,57.2600,5070,4/12/2016 14:00:11,5010,4/12/2016 14:00:03,5036,13.5,49.37,49.35,49.37,49.38,4/12/2016 14:00:25,4/12/2016 14:00:24,4/12/2016 14:00:24,4/12/2016 14:00:24,48.45,48.45,4/12/2016 14:02:31,4/12/2016 14:02:30,43.89,43.9,43.89,43.88,4/12/2016 14:13:44,4/12/2016 14:13:44,4/12/2016 14:13:44,4/12/2016 14:13:44,43.73,43.73,4/12/2016 14:14:02,4/12/2016 14:14:01,47,47,47,47,46.65,46.65,1.086,1.085,1.086,1.087,1.261,1.261
4/12/2016 14:30:00,15min,Peter Sinks,UCC,270,47.5,49.8,45.2,49.95,49.91,51.19,51.27,4/12/2016 14:23:27,4/12/2016 14:23:27,4/12/2016 14:22:21,4/12/2016 14:22:21,49.72,49.66,4/12/2016 14:18:47,4/12/2016 14:18:47,42.70,42.58,46.77,46.95,4/12/2016 14:15:08,4/12/2016 14:15:08,4/12/2016 14:17:27,4/12/2016 14:17:27,44.16,44.11,4/12/2016 14:15:18,4/12/2016 14:15:18,47.39,47.33,49.41,49.55,47.69,47.64,1.3510,1.3610,0.8840,0.8620,1.2220,1.2220,893,912,12APR2016:14:27:55,11.2,4/12/2016 14:30:00,4.1,23,60.3700,5070,4/12/2016 14:16:09,4980,4/12/2016 14:17:06,5037,13.4,50.04,50.04,50.03,50.04,4/12/2016 14:23:39,4/12/2016 14:23:39,4/12/2016 14:23:39,4/12/2016 14:23:38,49.59,49.59,4/12/2016 14:19:07,4/12/2016 14:19:06,45.83,45.82,45.83,45.85,4/12/2016 14:15:16,4/12/2016 14:15:15,4/12/2016 14:15:15,4/12/2016 14:15:15,44.55,44.55,4/12/2016 14:15:33,4/12/2016 14:15:32,48.4,48.4,48.4,48.4,47.65,47.65,0.844,0.842,0.842,0.842,1.212,1.211
4/12/2016 14:45:00,15min,Peter Sinks,UCC,270,47.4,49.5,44.6,49.49,49.43,51.34,51.38,4/12/2016 14:30:29,4/12/2016 14:30:29,4/12/2016 14:41:54,4/12/2016 14:41:53,49.40,49.34,4/12/2016 14:37:57,4/12/2016 14:37:57,42.62,42.54,46.15,46.29,4/12/2016 14:43:44,4/12/2016 14:43:44,4/12/2016 14:43:51,4/12/2016 14:43:51,43.92,43.86,4/12/2016 14:43:52,4/12/2016 14:43:52,47.26,47.18,49.07,49.19,47.51,47.46,1.3670,1.3660,1.0850,1.0540,1.1850,1.1850,876,907,12APR2016:14:30:25,12.5,4/12/2016 14:34:17,5.4,31,40.3100,5070,4/12/2016 14:30:41,4980,4/12/2016 14:30:01,5033,13.5,49.88,49.87,49.88,49.89,4/12/2016 14:41:33,4/12/2016 14:41:33,4/12/2016 14:41:33,4/12/2016 14:41:33,49.13,49.13,4/12/2016 14:38:06,4/12/2016 14:38:06,44.79,44.79,44.79,44.78,4/12/2016 14:43:54,4/12/2016 14:43:53,4/12/2016 14:43:53,4/12/2016 14:43:53,44.39,44.39,4/12/2016 14:44:13,4/12/2016 14:44:12,48.18,48.18,48.18,48.18,47.49,47.49,1,0.999,1,1.002,1.126,1.126
4/12/2016 15:00:00,15min,Peter Sinks,UCC,270,47.0,49.4,43.7,49.41,49.35,51.61,51.71,4/12/2016 14:58:10,4/12/2016 14:58:09,4/12/2016 14:55:27,4/12/2016 14:55:27,49.09,49.04,4/12/2016 14:51:55,4/12/2016 14:51:55,41.39,41.38,44.64,44.93,4/12/2016 14:48:11,4/12/2016 14:48:10,4/12/2016 14:48:17,4/12/2016 14:48:17,42.94,42.89,4/12/2016 14:48:17,4/12/2016 14:48:17,46.95,46.85,49.28,49.43,47.19,47.13,1.6290,1.6070,1.3720,1.3350,1.4180,1.4180,829,869,12APR2016:14:45:43,11.4,4/12/2016 14:50:44,5.2,10,33.7500,5100,4/12/2016 14:45:19,5010,4/12/2016 14:46:09,5037,13.5,49.95,49.95,49.95,49.95,4/12/2016 14:55:42,4/12/2016 14:55:42,4/12/2016 14:55:42,4/12/2016 14:52:03,48.86,48.86,4/12/2016 14:52:04,4/12/2016 14:52:04,43.65,43.66,43.65,43.64,4/12/2016 14:48:20,4/12/2016 14:48:20,4/12/2016 14:48:20,4/12/2016 14:48:19,43.76,43.76,4/12/2016 14:48:40,4/12/2016 14:48:39,48.13,48.13,48.13,48.13,47.14,47.14,1.309,1.308,1.309,1.311,1.371,1.371
4/12/2016 15:15:00,15min,Peter Sinks,UCC,270,47.5,49.2,45.0,49.13,49.02,50.81,50.83,4/12/2016 15:13:24,4/12/2016 15:13:23,4/12/2016 15:01:23,4/12/2016 15:01:23,49.24,49.19,4/12/2016 15:13:39,4/12/2016 15:13:39,43.42,43.28,44.90,45.08,4/12/2016 15:10:04,4/12/2016 15:10:04,4/12/2016 15:06:34,4/12/2016 15:06:34,44.81,44.76,4/12/2016 15:10:04,4/12/2016 15:10:04,47.48,47.38,48.14,48.17,47.54,47.48,1.2150,1.2280,1.3860,1.3880,1.1530,1.1530,419,852,12APR2016:15:13:22,11.0,4/12/2016 15:07:45,4.4,92,80.0000,5100,4/12/2016 15:08:43,4860,4/12/2016 15:04:33,5010,13.1,49.29,49.29,49.29,49.3,4/12/2016 15:13:46,4/12/2016 15:13:46,4/12/2016 15:13:46,4/12/2016 15:13:46,49.07,49.07,4/12/2016 15:13:58,4/12/2016 15:13:57,44.83,44.84,44.83,44.82,4/12/2016 15:10:09,4/12/2016 15:10:08,4/12/2016 15:10:08,4/12/2016 15:10:08,45.11,45.11,4/12/2016 15:07:02,4/12/2016 15:07:01,47.79,47.79,47.79,47.79,47.5,47.5,1.191,1.19,1.191,1.192,1.097,1.097
4/12/2016 15:30:00,15min,Peter Sinks,UCC,270,47.4,49.2,45.2,49.17,49.08,50.56,50.69,4/12/2016 15:26:18,4/12/2016 15:26:18,4/12/2016 15:27:56,4/12/2016 15:27:57,49.31,49.26,4/12/2016 15:26:04,4/12/2016 15:26:04,43.75,43.62,45.13,45.29,4/12/2016 15:20:27,4/12/2016 15:20:26,4/12/2016 15:20:27,4/12/2016 15:20:27,44.82,44.77,4/12/2016 15:20:29,4/12/2016 15:20:29,47.41,47.31,48.36,48.43,47.50,47.45,1.1020,1.1160,1.0440,1.0470,0.9510,0.9510,424,808,12APR2016:15:17:20,13.6,4/12/2016 15:18:41,4.8,30,52.0600,5100,4/12/2016 15:15:23,4980,4/12/2016 15:18:09,5041,13.5,49.2,49.2,49.2,49.2,4/12/2016 15:26:44,4/12/2016 15:26:44,4/12/2016 15:26:43,4/12/2016 15:26:43,49.14,49.14,4/12/2016 15:26:41,4/12/2016 15:26:40,45.02,45.02,45.02,45.01,4/12/2016 15:20:33,4/12/2016 15:20:33,4/12/2016 15:20:33,4/12/2016 15:20:33,45.28,45.28,4/12/2016 15:20:47,4/12/2016 15:20:47,47.89,47.89,47.89,47.89,47.49,47.49,0.931,0.929,0.931,0.933,0.89,0.89
4/12/2016 15:45:00,15min,Peter Sinks,UCC,270,47.3,48.6,45.7,48.80,48.69,49.58,49.63,4/12/2016 15:44:02,4/12/2016 15:44:02,4/12/2016 15:41:02,4/12/2016 15:41:02,48.63,48.58,4/12/2016 15:31:25,4/12/2016 15:31:25,43.92,43.64,45.75,45.94,4/12/2016 15:35:36,4/12/2016 15:35:36,4/12/2016 15:32:40,4/12/2016 15:39:07,45.25,45.20,4/12/2016 15:34:49,4/12/2016 15:34:49,47.26,47.17,47.94,47.99,47.32,47.26,0.9650,0.9760,0.7660,0.7450,0.7380,0.7380,404,815,12APR2016:15:30:16,12.1,4/12/2016 15:32:15,4.1,65,61.7600,5070,4/12/2016 15:30:09,5010,4/12/2016 15:30:11,5040,13.5,48.78,48.78,48.79,48.79,4/12/2016 15:41:10,4/12/2016 15:41:10,4/12/2016 15:41:10,4/12/2016 15:41:10,48.39,48.39,4/12/2016 15:44:37,4/12/2016 15:44:36,45.74,45.74,45.74,45.73,4/12/2016 15:34:56,4/12/2016 15:34:55,4/12/2016 15:34:55,4/12/2016 15:34:55,45.69,45.69,4/12/2016 15:36:05,4/12/2016 15:36:04,47.59,47.59,47.59,47.59,47.28,47.28,0.699,0.698,0.699,0.7,0.641,0.641
4/12/2016 16:00:00,15min,Peter Sinks,UCC,270,47.9,49.6,46.8,49.90,49.92,51.57,51.84,4/12/2016 15:49:07,4/12/2016 15:49:07,4/12/2016 15:57:33,4/12/2016 15:52:41,49.46,49.41,4/12/2016 15:49:07,4/12/2016 15:49:07,45.68,45.46,46.43,46.61,4/12/2016 15:54:20,4/12/2016 15:54:20,4/12/2016 15:59:28,4/12/2016 15:59:28,46.46,46.40,4/12/2016 15:53:31,4/12/2016 15:53:31,47.86,47.78,49.56,49.71,48.03,47.97,0.7980,0.8060,1.0960,1.0860,0.6090,0.6090,666,743,12APR2016:15:45:06,12.9,4/12/2016 15:53:37,4.9,47,59.2200,5100,4/12/2016 15:46:41,4980,4/12/2016 15:53:33,5031,13.5,50.02,50.01,50.02,50.02,4/12/2016 15:57:41,4/12/2016 15:57:40,4/12/2016 15:57:40,4/12/2016 15:57:40,49.17,49.17,4/12/2016 15:51:17,4/12/2016 15:51:17,46.75,46.76,46.75,46.75,4/12/2016 15:59:32,4/12/2016 15:59:32,4/12/2016 15:59:32,4/12/2016 15:59:32,46.82,46.81,4/12/2016 15:59:33,4/12/2016 15:59:32,48.72,48.72,48.72,48.72,48,48,0.741,0.74,0.741,0.742,0.544,0.544
4/12/2016 16:15:00,15min,Peter Sinks,UCC,270,47.3,48.8,44.8,49.26,49.25,49.60,49.73,4/12/2016 16:05:08,4/12/2016 16:05:08,4/12/2016 16:07:04,4/12/2016 16:07:05,48.80,48.75,4/12/2016 16:06:56,4/12/2016 16:06:56,43.23,43.14,45.05,45.16,4/12/2016 16:01:21,4/12/2016 16:01:21,4/12/2016 16:01:24,4/12/2016 16:01:24,44.59,44.54,4/12/2016 16:01:24,4/12/2016 16:01:24,47.27,47.19,48.00,48.06,47.35,47.30,1.2600,1.2530,0.9420,0.9200,0.9790,0.9790,414,686,12APR2016:16:04:08,12.7,4/12/2016 16:12:09,4.6,79,76.3700,5130,4/12/2016 16:12:24,4980,4/12/2016 16:12:07,5040,13.4,49.05,49.05,49.05,49.06,4/12/2016 16:07:03,4/12/2016 16:07:03,4/12/2016 16:07:03,4/12/2016 16:07:03,48.56,48.56,4/12/2016 16:07:12,4/12/2016 16:07:12,44.71,44.71,44.7,44.69,4/12/2016 16:01:30,4/12/2016 16:01:29,4/12/2016 16:01:29,4/12/2016 16:01:29,44.98,44.98,4/12/2016 16:06:14,4/12/2016 16:06:13,47.63,47.63,47.63,47.63,47.34,47.34,0.988,0.985,0.988,0.99,0.883,0.883
4/12/2016 16:30:00,15min,Peter Sinks,UCC,270,46.2,47.9,44.5,48.00,47.88,48.32,48.31,4/12/2016 16:16:58,4/12/2016 16:15:03,4/12/2016 16:15:03,4/12/2016 16:15:03,47.90,47.85,4/12/2016 16:15:02,4/12/2016 16:15:02,43.42,43.25,45.27,45.31,4/12/2016 16:27:00,4/12/2016 16:27:00,4/12/2016 16:29:33,4/12/2016 16:29:33,44.08,44.03,4/12/2016 16:29:37,4/12/2016 16:29:37,46.20,46.08,46.95,46.96,46.20,46.15,0.9860,0.9930,0.6220,0.6190,0.8350,0.8350,179,337,12APR2016:16:25:34,11.6,4/12/2016 16:27:51,5.8,3,18.1100,5070,4/12/2016 16:15:03,5010,4/12/2016 16:15:01,5053,13.5,48.1,48.11,48.1,48.1,4/12/2016 16:15:07,4/12/2016 16:15:07,4/12/2016 16:15:07,4/12/2016 16:15:07,47.68,47.68,4/12/2016 16:15:19,4/12/2016 16:15:19,44.69,44.7,44.69,44.69,4/12/2016 16:29:40,4/12/2016 16:29:40,4/12/2016 16:29:40,4/12/2016 16:29:39,44.35,44.34,4/12/2016 16:29:54,4/12/2016 16:29:54,46.57,46.57,46.57,46.56,46.23,46.23,0.736,0.734,0.735,0.736,0.776,0.777
4/12/2016 16:45:00,15min,Peter Sinks,UCC,270,45.9,47.1,44.7,47.45,47.34,47.30,47.23,4/12/2016 16:36:11,4/12/2016 16:36:10,4/12/2016 16:41:55,4/12/2016 16:41:55,47.16,47.11,4/12/2016 16:36:11,4/12/2016 16:36:11,43.76,43.55,44.91,44.95,4/12/2016 16:31:02,4/12/2016 16:43:33,4/12/2016 16:31:42,4/12/2016 16:31:42,44.23,44.18,4/12/2016 16:31:03,4/12/2016 16:31:03,45.95,45.83,46.41,46.40,45.89,45.84,0.9050,0.9200,0.4950,0.4750,0.6610,0.6610,148,164,12APR2016:16:30:01,11.6,4/12/2016 16:31:52,5.6,11,19.3700,5100,4/12/2016 16:32:57,5010,4/12/2016 16:31:51,5070,13.5,47.21,47.2,47.2,47.21,4/12/2016 16:44:47,4/12/2016 16:44:47,4/12/2016 16:44:47,4/12/2016 16:44:46,46.97,46.97,4/12/2016 16:36:17,4/12/2016 16:36:16,44.9,44.91,44.9,44.89,4/12/2016 16:31:43,4/12/2016 16:31:43,4/12/2016 16:31:43,4/12/2016 16:31:43,44.44,44.45,4/12/2016 16:30:01,4/12/2016 16:30:01,46.14,46.14,46.14,46.14,45.83,45.83,0.582,0.58,0.582,0.584,0.576,0.576
4/12/2016 17:00:00,15min,Peter Sinks,UCC,270,45.9,47.7,44.3,47.82,47.82,49.27,49.30,4/12/2016 17:00:00,4/12/2016 17:00:00,4/12/2016 16:58:17,4/12/2016 16:58:16,47.31,47.26,4/12/2016 16:56:12,4/12/2016 16:56:12,42.07,41.95,45.08,45.19,4/12/2016 16:58:44,4/12/2016 16:58:44,4/12/2016 16:51:49,4/12/2016 16:51:49,43.55,43.50,4/12/2016 16:58:45,4/12/2016 16:58:45,45.92,45.82,47.33,47.34,45.96,45.91,1.1460,1.1450,0.7100,0.7070,0.9140,0.9140,298,446,12APR2016:16:55:22,10.7,4/12/2016 16:47:58,5.2,22,18.5300,5100,4/12/2016 16:45:05,5040,4/12/2016 16:45:01,5067,13.5,48.18,48.17,48.18,48.19,4/12/2016 16:56:16,4/12/2016 16:56:15,4/12/2016 16:56:15,4/12/2016 16:56:15,47.13,47.13,4/12/2016 16:56:28,4/12/2016 16:56:27,44.55,44.57,44.55,44.54,4/12/2016 16:51:50,4/12/2016 16:51:50,4/12/2016 16:51:50,4/12/2016 16:51:49,44.05,44.05,4/12/2016 16:51:57,4/12/2016 16:51:57,46.6,46.6,46.6,46.6,45.96,45.96,0.702,0.7,0.702,0.704,0.847,0.847
4/12/2016 17:15:00,15min,Peter Sinks,UCC,270,47.0,48.3,45.6,48.36,48.29,49.72,49.74,4/12/2016 17:09:30,4/12/2016 17:09:29,4/12/2016 17:07:34,4/12/2016 17:07:34,48.11,48.06,4/12/2016 17:10:25,4/12/2016 17:10:25,44.11,43.94,45.89,46.02,4/12/2016 17:05:37,4/12/2016 17:05:37,4/12/2016 17:01:29,4/12/2016 17:01:29,44.97,44.92,4/12/2016 17:05:41,4/12/2016 17:05:41,47.03,46.92,48.36,48.39,47.03,46.98,0.8140,0.8210,0.8430,0.8400,0.6260,0.6260,319,417,12APR2016:17:01:04,16.7,4/12/2016 17:00:48,6.1,26,33.0900,5070,4/12/2016 17:00:01,4890,4/12/2016 17:14:43,5037,13.1,48.69,48.68,48.68,48.69,4/12/2016 17:10:44,4/12/2016 17:10:44,4/12/2016 17:10:44,4/12/2016 17:10:43,48.01,48.01,4/12/2016 17:10:41,4/12/2016 17:10:41,45.86,45.86,45.86,45.85,4/12/2016 17:01:36,4/12/2016 17:01:36,4/12/2016 17:01:36,4/12/2016 17:01:35,45.31,45.31,4/12/2016 17:06:01,4/12/2016 17:06:00,47.67,47.67,47.67,47.67,46.99,46.99,0.634,0.632,0.634,0.635,0.576,0.575
4/12/2016 17:30:00,15min,Peter Sinks,UCC,270,46.1,47.5,44.5,47.82,47.69,47.69,47.65,4/12/2016 17:18:02,4/12/2016 17:18:02,4/12/2016 17:17:15,4/12/2016 17:17:15,47.67,47.62,4/12/2016 17:18:27,4/12/2016 17:18:27,43.73,43.55,44.36,44.40,4/12/2016 17:22:25,4/12/2016 17:22:25,4/12/2016 17:22:28,4/12/2016 17:22:28,44.23,44.17,4/12/2016 17:22:28,4/12/2016 17:22:28,46.22,46.10,46.36,46.34,46.15,46.10,0.9100,0.9200,0.7230,0.7140,0.7480,0.7480,68,168,12APR2016:17:29:33,13.6,4/12/2016 17:26:12,5.8,28,23.0300,5130,4/12/2016 17:28:56,4740,4/12/2016 17:26:12,4843,12.7,47.63,47.63,47.63,47.63,4/12/2016 17:18:32,4/12/2016 17:18:32,4/12/2016 17:18:31,4/12/2016 17:18:31,47.43,47.43,4/12/2016 17:18:42,4/12/2016 17:18:41,44.39,44.4,44.39,44.39,4/12/2016 17:22:37,4/12/2016 17:22:36,4/12/2016 17:22:36,4/12/2016 17:22:36,44.67,44.67,4/12/2016 17:22:45,4/12/2016 17:22:44,46.26,46.26,46.26,46.26,46.12,46.12,0.742,0.74,0.741,0.743,0.689,0.689
4/12/2016 17:45:00,15min,Peter Sinks,UCC,270,45.4,47.1,43.6,47.24,47.16,47.46,47.49,4/12/2016 17:43:59,4/12/2016 17:43:59,4/12/2016 17:44:02,4/12/2016 17:44:34,47.08,47.03,4/12/2016 17:43:07,4/12/2016 17:43:07,42.03,41.88,44.10,44.16,4/12/2016 17:31:00,4/12/2016 17:31:00,4/12/2016 17:32:48,4/12/2016 17:32:48,42.58,42.52,4/12/2016 17:31:00,4/12/2016 17:31:00,45.47,45.36,46.22,46.22,45.44,45.39,1.2110,1.2220,0.6510,0.6330,0.9500,0.9500,137,243,12APR2016:17:45:00,9.4,4/12/2016 17:41:28,5.3,21,18.0300,5130,4/12/2016 17:43:53,4860,4/12/2016 17:37:18,5034,12.9,47.17,47.17,47.17,47.17,4/12/2016 17:43:11,4/12/2016 17:43:11,4/12/2016 17:43:11,4/12/2016 17:43:10,46.95,46.95,4/12/2016 17:43:30,4/12/2016 17:43:30,44.09,44.09,44.08,44.07,4/12/2016 17:31:04,4/12/2016 17:31:04,4/12/2016 17:31:04,4/12/2016 17:31:04,43.03,43.03,4/12/2016 17:31:06,4/12/2016 17:31:05,45.82,45.82,45.82,45.82,45.43,45.43,0.791,0.788,0.791,0.793,0.856,0.856
4/12/2016 18:00:00,15min,Peter Sinks,UCC,270,46.2,47.5,44.5,47.69,47.57,48.39,48.40,4/12/2016 17:58:07,4/12/2016 17:48:15,4/12/2016 17:49:55,4/12/2016 17:49:55,47.53,47.48,4/12/2016 17:48:20,4/12/2016 17:48:20,43.39,43.25,44.88,44.92,4/12/2016 17:51:34,4/12/2016 17:51:34,4/12/2016 17:57:02,4/12/2016 17:57:02,43.86,43.81,4/12/2016 17:51:34,4/12/2016 17:51:34,46.26,46.14,46.76,46.76,46.22,46.16,0.8380,0.8490,0.6590,0.6680,0.6370,0.6370,132,262,12APR2016:17:45:45,11.4,4/12/2016 17:55:18,6.4,31,21.3200,5100,4/12/2016 17:45:03,4770,4/12/2016 17:55:19,4945,12.7,47.74,47.73,47.74,47.74,4/12/2016 17:48:22,4/12/2016 17:48:22,4/12/2016 17:48:22,4/12/2016 17:48:21,47.26,47.26,4/12/2016 17:48:31,4/12/2016 17:48:30,44.71,44.71,44.71,44.71,4/12/2016 17:51:38,4/12/2016 17:51:38,4/12/2016 17:51:37,4/12/2016 17:51:37,44.23,44.23,4/12/2016 17:51:44,4/12/2016 17:51:43,46.49,46.49,46.49,46.49,46.19,46.19,0.596,0.594,0.596,0.599,0.561,0.561
4/12/2016 18:15:00,15min,Peter Sinks,UCC,270,45.7,46.8,43.9,47.24,47.14,47.09,47.04,4/12/2016 18:06:53,4/12/2016 18:07:50,4/12/2016 18:04:51,4/12/2016 18:04:51,47.02,46.97,4/12/2016 18:10:17,4/12/2016 18:10:17,42.55,42.38,44.10,44.17,4/12/2016 18:14:23,4/12/2016 18:14:23,4/12/2016 18:14:31,4/12/2016 18:14:31,43.42,43.37,4/12/2016 18:14:26,4/12/2016 18:14:26,45.80,45.68,45.85,45.82,45.73,45.67,1.0020,1.0110,0.6530,0.6380,0.8390,0.8390,30,38,12APR2016:18:00:01,14.5,4/12/2016 18:02:29,5.6,14,26.4800,4800,4/12/2016 18:00:03,4710,4/12/2016 18:02:25,4761,12.6,46.9,46.9,46.9,46.9,4/12/2016 18:04:57,4/12/2016 18:04:57,4/12/2016 18:04:56,4/12/2016 18:04:56,46.72,46.72,4/12/2016 18:10:29,4/12/2016 18:10:29,43.83,43.85,43.83,43.82,4/12/2016 18:14:33,4/12/2016 18:14:32,4/12/2016 18:14:32,4/12/2016 18:14:32,43.89,43.89,4/12/2016 18:01:37,4/12/2016 18:01:37,45.79,45.79,45.79,45.79,45.71,45.71,0.75,0.749,0.75,0.751,0.783,0.783
4/12/2016 18:30:00,15min,Peter Sinks,UCC,270,42.9,46.8,39.1,47.07,46.91,46.67,46.59,4/12/2016 18:18:00,4/12/2016 18:18:00,4/12/2016 18:17:55,4/12/2016 18:17:53,47.02,46.97,4/12/2016 18:18:05,4/12/2016 18:18:05,37.48,37.39,40.15,40.16,4/12/2016 18:23:05,4/12/2016 18:23:05,4/12/2016 18:22:20,4/12/2016 18:22:20,38.55,38.49,4/12/2016 18:23:08,4/12/2016 18:23:08,42.96,42.84,43.15,43.15,42.93,42.88,2.5560,2.5430,1.9570,1.9220,2.4300,2.4300,24,28,12APR2016:18:15:01,10.5,4/12/2016 18:20:15,2.7,23,81.8000,4800,4/12/2016 18:26:55,4710,4/12/2016 18:16:45,4741,12.5,46.76,46.77,46.76,46.76,4/12/2016 18:18:07,4/12/2016 18:18:06,4/12/2016 18:18:06,4/12/2016 18:18:06,46.89,46.89,4/12/2016 18:18:22,4/12/2016 18:18:21,39.43,39.44,39.43,39.43,4/12/2016 18:23:12,4/12/2016 18:23:11,4/12/2016 18:23:11,4/12/2016 18:23:11,38.72,38.72,4/12/2016 18:23:32,4/12/2016 18:23:32,43.07,43.07,43.07,43.07,42.97,42.96,2.175,2.174,2.175,2.176,2.399,2.399
4/12/2016 18:45:00,15min,Peter Sinks,UCC,270,40.0,43.6,37.2,44.98,44.82,43.24,43.18,4/12/2016 18:37:48,4/12/2016 18:37:47,4/12/2016 18:37:31,4/12/2016 18:37:31,44.17,44.12,4/12/2016 18:37:48,4/12/2016 18:37:48,36.70,36.57,37.62,37.87,4/12/2016 18:38:48,4/12/2016 18:38:48,4/12/2016 18:38:49,4/12/2016 18:38:49,36.90,36.85,4/12/2016 18:39:05,4/12/2016 18:39:05,40.08,39.94,40.02,40.04,39.97,39.92,1.7820,1.7680,1.0700,1.0210,1.5420,1.5420,14,20,12APR2016:18:30:01,4.6,4/12/2016 18:37:07,1.1,21,50.4600,4770,4/12/2016 18:30:08,4710,4/12/2016 18:30:02,4732,12.5,43.6,43.6,43.6,43.6,4/12/2016 18:37:37,4/12/2016 18:37:37,4/12/2016 18:37:37,4/12/2016 18:37:37,43.66,43.66,4/12/2016 18:37:53,4/12/2016 18:37:52,37.39,37.39,37.39,37.39,4/12/2016 18:39:11,4/12/2016 18:39:11,4/12/2016 18:39:11,4/12/2016 18:39:11,36.95,36.95,4/12/2016 18:39:31,4/12/2016 18:39:31,40.02,40.02,40.02,40.02,39.97,39.97,1.314,1.312,1.314,1.316,1.477,1.477
4/12/2016 19:00:00,15min,Peter Sinks,UCC,270,37.7,40.8,35.1,41.75,41.59,40.18,40.04,4/12/2016 18:45:02,4/12/2016 18:45:02,4/12/2016 18:45:08,4/12/2016 18:45:10,41.25,41.19,4/12/2016 18:45:06,4/12/2016 18:45:06,34.14,34.04,35.86,35.95,4/12/2016 18:55:44,4/12/2016 18:55:43,4/12/2016 18:55:50,4/12/2016 18:55:51,34.81,34.75,4/12/2016 18:55:50,4/12/2016 18:55:50,37.75,37.60,37.78,37.78,37.70,37.64,1.6010,1.5850,1.2500,1.2300,1.5300,1.5300,7,11,12APR2016:18:45:01,2.0,4/12/2016 18:56:48,0.4,321,66.1400,4740,4/12/2016 18:45:01,2370,4/12/2016 18:47:06,2705,12.5,40.79,40.79,40.79,40.8,4/12/2016 18:45:10,4/12/2016 18:45:09,4/12/2016 18:45:09,4/12/2016 18:45:09,40.76,40.76,4/12/2016 18:45:22,4/12/2016 18:45:21,35.24,35.25,35.24,35.23,4/12/2016 18:55:54,4/12/2016 18:55:54,4/12/2016 18:55:54,4/12/2016 18:55:53,35.02,35.02,4/12/2016 18:56:10,4/12/2016 18:56:09,37.76,37.76,37.76,37.76,37.73,37.73,1.398,1.397,1.397,1.397,1.54,1.539
4/12/2016 19:15:00,15min,Peter Sinks,UCC,270,35.0,37.1,33.9,37.79,37.61,36.66,36.62,4/12/2016 19:00:19,4/12/2016 19:00:19,4/12/2016 19:00:01,4/12/2016 19:00:01,37.42,37.37,4/12/2016 19:00:17,4/12/2016 19:00:17,33.39,33.25,33.78,33.78,4/12/2016 19:07:00,4/12/2016 19:07:00,4/12/2016 19:14:22,4/12/2016 19:14:23,33.82,33.77,4/12/2016 19:14:15,4/12/2016 19:14:15,35.06,34.91,34.87,34.87,34.99,34.94,0.9130,0.9050,0.7400,0.7420,0.8700,0.8700,2,4,12APR2016:19:00:01,2.0,4/12/2016 19:02:03,0.3,36,34.4800,2400,4/12/2016 19:00:02,2370,4/12/2016 19:00:01,2388,12.5,37.08,37.08,37.08,37.08,4/12/2016 19:00:08,4/12/2016 19:00:08,4/12/2016 19:00:08,4/12/2016 19:00:07,37.21,37.21,4/12/2016 19:00:30,4/12/2016 19:00:30,33.81,33.81,33.81,33.81,4/12/2016 19:14:30,4/12/2016 19:14:29,4/12/2016 19:14:29,4/12/2016 19:14:29,33.92,33.92,4/12/2016 19:14:34,4/12/2016 19:14:33,34.95,34.95,34.95,34.95,35.01,35.01,0.81,0.809,0.809,0.809,0.871,0.871
4/12/2016 19:30:00,15min,Peter Sinks,UCC,270,33.4,34.8,32.1,35.28,35.11,34.42,34.42,4/12/2016 19:19:07,4/12/2016 19:19:10,4/12/2016 19:19:16,4/12/2016 19:19:11,34.94,34.89,4/12/2016 19:19:11,4/12/2016 19:19:11,31.82,31.70,32.08,32.10,4/12/2016 19:27:48,4/12/2016 19:27:49,4/12/2016 19:27:57,4/12/2016 19:27:58,32.02,31.97,4/12/2016 19:28:05,4/12/2016 19:28:05,33.54,33.39,33.38,33.38,33.45,33.40,0.7650,0.7540,0.5830,0.5740,0.6870,0.6860,0,1,12APR2016:19:15:01,2.4,4/12/2016 19:15:53,0.9,159,50.4100,2400,4/12/2016 19:15:02,2370,4/12/2016 19:15:01,2385,12.5,34.77,34.77,34.77,34.77,4/12/2016 19:19:17,4/12/2016 19:19:17,4/12/2016 19:19:17,4/12/2016 19:19:17,34.73,34.73,4/12/2016 19:19:27,4/12/2016 19:19:26,31.98,31.98,31.98,31.98,4/12/2016 19:28:01,4/12/2016 19:28:00,4/12/2016 19:28:00,4/12/2016 19:28:00,32.13,32.13,4/12/2016 19:28:16,4/12/2016 19:28:16,33.44,33.44,33.44,33.44,33.45,33.45,0.636,0.636,0.637,0.637,0.66,0.66
4/12/2016 19:45:00,15min,Peter Sinks,UCC,270,32.4,33.1,31.7,34.30,34.12,33.05,33.02,4/12/2016 19:37:43,4/12/2016 19:37:43,4/12/2016 19:37:43,4/12/2016 19:37:43,33.42,33.37,4/12/2016 19:37:42,4/12/2016 19:37:42,31.59,31.47,31.68,31.67,4/12/2016 19:40:37,4/12/2016 19:40:37,4/12/2016 19:34:46,4/12/2016 19:34:45,31.55,31.50,4/12/2016 19:40:48,4/12/2016 19:40:48,32.52,32.37,32.16,32.16,32.39,32.34,0.4410,0.4320,0.2320,0.2270,0.3600,0.3600,0,0,12APR2016:19:30:01,1.5,4/12/2016 19:35:00,0.3,223,52.3800,2400,4/12/2016 19:30:02,2370,4/12/2016 19:30:01,2389,12.5,33.25,33.24,33.25,33.25,4/12/2016 19:37:46,4/12/2016 19:37:46,4/12/2016 19:37:46,4/12/2016 19:37:45,32.99,32.99,4/12/2016 19:37:58,4/12/2016 19:37:58,31.67,31.67,31.67,31.66,4/12/2016 19:34:52,4/12/2016 19:34:52,4/12/2016 19:34:51,4/12/2016 19:34:51,31.68,31.68,4/12/2016 19:40:56,4/12/2016 19:40:56,32.3,32.3,32.3,32.3,32.36,32.36,0.301,0.301,0.301,0.302,0.334,0.334
4/12/2016 20:00:00,15min,Peter Sinks,UCC,270,31.0,32.6,30.2,32.87,32.69,32.50,32.46,4/12/2016 19:53:43,4/12/2016 19:53:43,4/12/2016 19:45:02,4/12/2016 19:45:01,32.60,32.55,4/12/2016 19:45:01,4/12/2016 19:45:01,29.99,29.83,30.19,30.20,4/12/2016 20:00:00,4/12/2016 19:59:56,4/12/2016 20:00:00,4/12/2016 19:59:59,30.06,30.01,4/12/2016 19:55:14,4/12/2016 19:55:14,31.14,30.99,31.04,31.06,31.04,30.99,0.6230,0.6140,0.4940,0.4850,0.5660,0.5660,-0,-0,12APR2016:19:57:23,1.5,4/12/2016 19:54:39,0.3,341,11.9600,2400,4/12/2016 19:45:01,2370,4/12/2016 19:45:02,2389,12.5,32.5,32.5,32.5,32.5,4/12/2016 19:45:06,4/12/2016 19:45:06,4/12/2016 19:45:05,4/12/2016 19:45:05,32.69,32.69,4/12/2016 19:45:01,4/12/2016 19:45:01,30.14,30.14,30.14,30.13,4/12/2016 20:00:00,4/12/2016 20:00:00,4/12/2016 20:00:00,4/12/2016 20:00:00,30.24,30.24,4/12/2016 19:55:22,4/12/2016 19:55:21,31.08,31.08,31.08,31.08,31.05,31.05,0.523,0.523,0.523,0.523,0.575,0.574
4/12/2016 20:15:00,15min,Peter Sinks,UCC,270,29.4,30.8,28.1,31.24,31.05,30.57,30.53,4/12/2016 20:02:58,4/12/2016 20:02:58,4/12/2016 20:04:45,4/12/2016 20:04:45,31.04,30.98,4/12/2016 20:04:47,4/12/2016 20:04:47,27.94,27.85,28.24,28.31,4/12/2016 20:10:20,4/12/2016 20:10:19,4/12/2016 20:14:14,4/12/2016 20:14:08,27.97,27.92,4/12/2016 20:12:25,4/12/2016 20:12:25,29.49,29.35,29.41,29.45,29.39,29.34,0.9900,0.9760,0.7380,0.7050,0.9450,0.9450,-0,-0,12APR2016:20:00:19,0.0,4/12/2016 20:00:01,0.0,0,0.0000,2400,4/12/2016 20:00:01,2370,4/12/2016 20:00:02,2388,12.5,30.79,30.79,30.79,30.79,4/12/2016 20:04:48,4/12/2016 20:04:48,4/12/2016 20:04:48,4/12/2016 20:04:48,30.77,30.77,4/12/2016 20:04:50,4/12/2016 20:04:50,28.22,28.22,28.22,28.22,4/12/2016 20:12:16,4/12/2016 20:12:16,4/12/2016 20:12:16,4/12/2016 20:12:15,28.03,28.02,4/12/2016 20:12:26,4/12/2016 20:12:26,29.44,29.44,29.44,29.44,29.4,29.39,0.83,0.83,0.83,0.831,0.93,0.93
4/12/2016 20:30:00,15min,Peter Sinks,UCC,270,28.6,29.4,27.8,29.99,29.80,28.86,28.74,4/12/2016 20:23:39,4/12/2016 20:23:39,4/12/2016 20:23:06,4/12/2016 20:23:10,29.77,29.72,4/12/2016 20:23:32,4/12/2016 20:23:32,27.71,27.58,27.70,27.76,4/12/2016 20:26:35,4/12/2016 20:26:19,4/12/2016 20:26:44,4/12/2016 20:26:44,27.76,27.71,4/12/2016 20:27:21,4/12/2016 20:27:21,28.75,28.60,28.18,28.18,28.63,28.58,0.6070,0.5940,0.3110,0.2810,0.5490,0.5490,-0,-0,12APR2016:20:19:36,0.7,4/12/2016 20:16:36,0.0,342,0.0070,2400,4/12/2016 20:15:01,2370,4/12/2016 20:15:02,2388,12.5,29.26,29.26,29.26,29.26,4/12/2016 20:23:14,4/12/2016 20:23:13,4/12/2016 20:23:13,4/12/2016 20:23:13,29.56,29.56,4/12/2016 20:23:50,4/12/2016 20:23:50,27.72,27.73,27.73,27.72,4/12/2016 20:26:48,4/12/2016 20:26:48,4/12/2016 20:26:48,4/12/2016 20:26:48,27.85,27.85,4/12/2016 20:27:45,4/12/2016 20:27:44,28.43,28.43,28.43,28.43,28.6,28.6,0.433,0.433,0.433,0.434,0.536,0.536
4/12/2016 20:45:00,15min,Peter Sinks,UCC,270,28.3,29.1,27.4,29.83,29.69,28.63,28.50,4/12/2016 20:35:59,4/12/2016 20:35:58,4/12/2016 20:37:19,4/12/2016 20:37:24,29.39,29.34,4/12/2016 20:36:11,4/12/2016 20:36:11,26.98,26.87,27.38,27.38,4/12/2016 20:41:49,4/12/2016 20:41:49,4/12/2016 20:41:48,4/12/2016 20:41:47,27.37,27.32,4/12/2016 20:41:56,4/12/2016 20:41:56,28.42,28.27,27.88,27.88,28.29,28.24,0.5280,0.5160,0.2730,0.2450,0.4740,0.4740,-0,-0,12APR2016:20:39:59,0.0,4/12/2016 20:30:01,0.0,0,0.0000,2400,4/12/2016 20:30:01,2370,4/12/2016 20:30:02,2386,12.5,28.89,28.89,28.89,28.89,4/12/2016 20:36:20,4/12/2016 20:36:19,4/12/2016 20:36:19,4/12/2016 20:36:19,29.3,29.3,4/12/2016 20:36:26,4/12/2016 20:36:26,27.32,27.33,27.32,27.32,4/12/2016 20:41:57,4/12/2016 20:41:57,4/12/2016 20:41:56,4/12/2016 20:41:56,27.43,27.43,4/12/2016 20:42:18,4/12/2016 20:42:17,28.11,28.11,28.11,28.11,28.27,28.27,0.348,0.348,0.348,0.349,0.457,0.457
4/12/2016 21:00:00,15min,Peter Sinks,UCC,270,27.4,29.2,26.6,29.74,29.56,28.97,29.01,4/12/2016 20:45:33,4/12/2016 20:45:33,4/12/2016 20:45:35,4/12/2016 20:45:33,29.32,29.27,4/12/2016 20:45:31,4/12/2016 20:45:31,26.46,26.34,26.48,26.52,4/12/2016 20:55:51,4/12/2016 20:55:50,4/12/2016 20:59:58,4/12/2016 20:59:58,26.48,26.43,4/12/2016 20:47:56,4/12/2016 20:47:56,27.48,27.34,27.20,27.22,27.38,27.33,0.6780,0.6620,0.5270,0.5290,0.5940,0.5940,-0,-0,12APR2016:20:47:50,1.3,4/12/2016 20:45:50,0.2,166,9.4900,2400,4/12/2016 20:45:01,2370,4/12/2016 20:45:02,2386,12.4,29.26,29.26,29.26,29.26,4/12/2016 20:45:40,4/12/2016 20:45:40,4/12/2016 20:45:40,4/12/2016 20:45:39,29.19,29.19,4/12/2016 20:45:50,4/12/2016 20:45:49,26.61,26.61,26.61,26.61,4/12/2016 20:56:01,4/12/2016 20:56:01,4/12/2016 20:56:01,4/12/2016 20:56:01,26.53,26.52,4/12/2016 20:48:23,4/12/2016 20:48:22,27.32,27.32,27.32,27.32,27.38,27.38,0.55,0.549,0.55,0.55,0.576,0.576
4/12/2016 21:15:00,15min,Peter Sinks,UCC,270,26.6,28.0,25.6,28.84,28.65,27.11,27.11,4/12/2016 21:04:00,4/12/2016 21:04:00,4/12/2016 21:15:00,4/12/2016 21:15:00,28.35,28.30,4/12/2016 21:04:09,4/12/2016 21:04:09,25.30,25.19,25.44,25.51,4/12/2016 21:05:11,4/12/2016 21:05:10,4/12/2016 21:05:13,4/12/2016 21:05:16,25.59,25.54,4/12/2016 21:03:06,4/12/2016 21:03:06,26.76,26.61,26.28,26.28,26.63,26.58,0.7330,0.7140,0.3180,0.2900,0.6190,0.6190,-0,-0,12APR2016:21:00:35,1.3,4/12/2016 21:05:23,0.2,356,36.4700,2400,4/12/2016 21:00:02,2370,4/12/2016 21:00:01,2385,12.4,27.73,27.73,27.73,27.74,4/12/2016 21:04:17,4/12/2016 21:04:17,4/12/2016 21:04:16,4/12/2016 21:04:16,28.23,28.23,4/12/2016 21:04:26,4/12/2016 21:04:26,25.41,25.41,25.41,25.41,4/12/2016 21:05:23,4/12/2016 21:05:23,4/12/2016 21:05:22,4/12/2016 21:05:22,25.75,25.75,4/12/2016 21:05:49,4/12/2016 21:05:48,26.48,26.48,26.48,26.48,26.59,26.59,0.481,0.481,0.482,0.482,0.587,0.587
4/12/2016 21:30:00,15min,Peter Sinks,UCC,270,26.4,27.8,25.5,28.15,27.99,27.40,27.39,4/12/2016 21:15:24,4/12/2016 21:15:24,4/12/2016 21:15:47,4/12/2016 21:15:44,27.91,27.86,4/12/2016 21:15:39,4/12/2016 21:15:39,25.13,25.02,25.44,25.49,4/12/2016 21:27:28,4/12/2016 21:27:28,4/12/2016 21:27:28,4/12/2016 21:27:27,25.38,25.33,4/12/2016 21:27:29,4/12/2016 21:27:29,26.52,26.38,26.24,26.25,26.43,26.38,0.6290,0.6160,0.4020,0.3950,0.5480,0.5470,-0,-0,12APR2016:21:16:34,1.5,4/12/2016 21:17:40,0.2,238,49.0800,2400,4/12/2016 21:15:02,2370,4/12/2016 21:15:01,2384,12.4,27.69,27.69,27.69,27.69,4/12/2016 21:15:37,4/12/2016 21:15:36,4/12/2016 21:15:36,4/12/2016 21:15:36,27.86,27.86,4/12/2016 21:15:58,4/12/2016 21:15:57,25.37,25.38,25.37,25.37,4/12/2016 21:27:31,4/12/2016 21:27:31,4/12/2016 21:27:31,4/12/2016 21:27:31,25.61,25.61,4/12/2016 21:27:45,4/12/2016 21:27:45,26.35,26.35,26.35,26.35,26.42,26.42,0.489,0.488,0.489,0.489,0.537,0.537
4/12/2016 21:45:00,15min,Peter Sinks,UCC,270,25.6,26.9,24.7,27.44,27.28,26.67,26.66,4/12/2016 21:30:38,4/12/2016 21:30:38,4/12/2016 21:30:39,4/12/2016 21:30:39,27.02,26.97,4/12/2016 21:30:40,4/12/2016 21:30:40,24.69,24.56,24.72,24.75,4/12/2016 21:43:17,4/12/2016 21:43:17,4/12/2016 21:43:59,4/12/2016 21:43:59,24.56,24.51,4/12/2016 21:43:18,4/12/2016 21:43:18,25.66,25.52,25.52,25.54,25.60,25.55,0.6680,0.6590,0.5260,0.5220,0.6430,0.6430,-0,-0,12APR2016:21:38:53,1.1,4/12/2016 21:33:17,0.2,298,19.5200,2400,4/12/2016 21:30:03,2370,4/12/2016 21:30:01,2383,12.4,26.93,26.93,26.93,26.93,4/12/2016 21:30:44,4/12/2016 21:30:43,4/12/2016 21:30:43,4/12/2016 21:30:43,26.94,26.94,4/12/2016 21:30:51,4/12/2016 21:30:50,24.74,24.74,24.73,24.73,4/12/2016 21:44:04,4/12/2016 21:44:04,4/12/2016 21:44:04,4/12/2016 21:44:04,24.69,24.69,4/12/2016 21:43:47,4/12/2016 21:43:47,25.57,25.57,25.57,25.57,25.6,25.6,0.59,0.59,0.59,0.59,0.643,0.643
4/12/2016 22:00:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.4,26.30,26.16,25.23,25.21,4/12/2016 21:50:28,4/12/2016 21:50:28,4/12/2016 21:50:26,4/12/2016 21:58:40,25.82,25.77,4/12/2016 21:50:28,4/12/2016 21:50:28,24.22,24.07,24.32,24.34,4/12/2016 21:46:57,4/12/2016 21:46:57,4/12/2016 21:53:45,4/12/2016 21:53:46,24.40,24.35,4/12/2016 21:53:38,4/12/2016 21:53:38,25.04,24.90,24.71,24.72,24.96,24.91,0.3960,0.3930,0.2470,0.2380,0.3070,0.3070,-0,-0,12APR2016:21:58:04,0.9,4/12/2016 21:53:11,0.0,5,3.3010,2400,4/12/2016 21:45:02,2370,4/12/2016 21:45:01,2382,12.4,25.54,25.54,25.54,25.54,4/12/2016 21:50:35,4/12/2016 21:50:35,4/12/2016 21:50:34,4/12/2016 21:50:34,25.51,25.51,4/12/2016 21:56:57,4/12/2016 21:56:56,24.32,24.32,24.32,24.32,4/12/2016 21:53:50,4/12/2016 21:53:50,4/12/2016 21:53:50,4/12/2016 21:53:50,24.5,24.49,4/12/2016 21:54:06,4/12/2016 21:54:06,24.85,24.85,24.85,24.85,24.94,24.94,0.282,0.281,0.282,0.283,0.272,0.273
4/12/2016 22:15:00,15min,Peter Sinks,UCC,270,25.1,27.4,24.0,28.27,28.06,27.63,27.60,4/12/2016 22:15:00,4/12/2016 22:15:00,4/12/2016 22:15:00,4/12/2016 22:15:00,27.54,27.49,4/12/2016 22:15:00,4/12/2016 22:15:00,23.78,23.65,23.97,24.02,4/12/2016 22:09:57,4/12/2016 22:09:57,4/12/2016 22:07:59,4/12/2016 22:07:59,23.95,23.90,4/12/2016 22:07:37,4/12/2016 22:07:37,25.18,25.03,24.85,24.85,25.02,24.97,0.8700,0.8550,0.7460,0.7300,0.7260,0.7260,-0,-0,12APR2016:22:02:12,3.5,4/12/2016 22:14:25,0.7,269,58.2900,2400,4/12/2016 22:00:03,2370,4/12/2016 22:00:01,2380,12.3,27.64,27.65,27.65,27.66,4/12/2016 22:15:00,4/12/2016 22:15:00,4/12/2016 22:15:00,4/12/2016 22:15:00,27.09,27.11,4/12/2016 22:15:00,4/12/2016 22:15:00,24,24.01,24,24,4/12/2016 22:10:02,4/12/2016 22:10:01,4/12/2016 22:10:01,4/12/2016 22:10:01,23.99,23.99,4/12/2016 22:08:07,4/12/2016 22:08:06,24.95,24.95,24.95,24.95,24.95,24.96,0.741,0.742,0.743,0.745,0.647,0.649
4/12/2016 22:30:00,15min,Peter Sinks,UCC,270,26.1,28.3,24.8,28.76,28.59,28.26,28.23,4/12/2016 22:16:19,4/12/2016 22:16:19,4/12/2016 22:16:20,4/12/2016 22:16:20,28.44,28.39,4/12/2016 22:16:44,4/12/2016 22:16:44,24.71,24.56,25.01,25.08,4/12/2016 22:25:10,4/12/2016 22:25:10,4/12/2016 22:25:11,4/12/2016 22:25:37,24.71,24.66,4/12/2016 22:25:09,4/12/2016 22:25:09,26.13,25.99,26.01,26.03,26.07,26.02,1.0150,0.9920,0.8640,0.8420,0.9130,0.9130,-0,-0,12APR2016:22:25:48,2.4,4/12/2016 22:15:27,1.0,0,85.6000,2400,4/12/2016 22:15:02,2370,4/12/2016 22:15:01,2380,12.4,28.35,28.34,28.35,28.35,4/12/2016 22:16:23,4/12/2016 22:16:22,4/12/2016 22:16:22,4/12/2016 22:16:22,28.22,28.22,4/12/2016 22:16:46,4/12/2016 22:16:45,24.9,24.9,24.9,24.9,4/12/2016 22:25:24,4/12/2016 22:25:23,4/12/2016 22:25:23,4/12/2016 22:25:23,24.75,24.75,4/12/2016 22:25:39,4/12/2016 22:25:38,26.07,26.06,26.06,26.06,26.07,26.07,0.914,0.913,0.913,0.914,0.903,0.903
4/12/2016 22:45:00,15min,Peter Sinks,UCC,270,24.8,26.0,23.8,26.39,26.23,25.95,25.86,4/12/2016 22:32:43,4/12/2016 22:32:42,4/12/2016 22:32:44,4/12/2016 22:32:43,26.05,26.00,4/12/2016 22:32:43,4/12/2016 22:32:43,23.67,23.56,23.86,23.86,4/12/2016 22:41:50,4/12/2016 22:41:50,4/12/2016 22:41:55,4/12/2016 22:41:54,23.87,23.82,4/12/2016 22:41:53,4/12/2016 22:41:53,24.89,24.75,24.75,24.76,24.81,24.76,0.5710,0.5620,0.4500,0.4420,0.5190,0.5190,-0,-0,12APR2016:22:44:25,1.5,4/12/2016 22:42:25,0.4,274,26.3700,2400,4/12/2016 22:30:01,2370,4/12/2016 22:30:02,2378,12.4,26.04,26.03,26.03,26.04,4/12/2016 22:32:46,4/12/2016 22:32:46,4/12/2016 22:32:46,4/12/2016 22:32:45,25.87,25.87,4/12/2016 22:33:03,4/12/2016 22:33:02,23.79,23.79,23.79,23.79,4/12/2016 22:42:03,4/12/2016 22:42:03,4/12/2016 22:42:03,4/12/2016 22:42:03,23.88,23.88,4/12/2016 22:42:19,4/12/2016 22:42:18,24.79,24.79,24.79,24.79,24.79,24.79,0.482,0.481,0.482,0.482,0.511,0.51
4/12/2016 23:00:00,15min,Peter Sinks,UCC,270,24.4,25.1,23.2,25.41,25.26,24.89,24.81,4/12/2016 22:45:17,4/12/2016 22:45:17,4/12/2016 22:56:30,4/12/2016 22:56:21,25.29,25.24,4/12/2016 22:45:13,4/12/2016 22:45:13,22.79,22.67,23.18,23.32,4/12/2016 23:00:00,4/12/2016 23:00:00,4/12/2016 23:00:00,4/12/2016 23:00:00,23.04,22.99,4/12/2016 22:59:59,4/12/2016 22:59:59,24.45,24.31,24.16,24.16,24.38,24.33,0.5370,0.5310,0.3340,0.3120,0.4420,0.4420,-0,-0,12APR2016:22:52:01,2.0,4/12/2016 22:55:11,0.3,297,8.3400,2400,4/12/2016 22:45:03,2370,4/12/2016 22:45:01,2378,12.3,25.01,25.01,25.01,25.01,4/12/2016 22:45:20,4/12/2016 22:45:19,4/12/2016 22:45:19,4/12/2016 22:45:19,25.14,25.14,4/12/2016 22:45:30,4/12/2016 22:45:29,23.19,23.18,23.18,23.17,4/12/2016 23:00:00,4/12/2016 23:00:00,4/12/2016 23:00:00,4/12/2016 23:00:00,23.24,23.23,4/12/2016 23:00:00,4/12/2016 23:00:00,24.29,24.29,24.29,24.29,24.39,24.39,0.378,0.378,0.379,0.38,0.397,0.398
4/12/2016 23:15:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.0,24.13,23.98,23.62,23.62,4/12/2016 23:05:11,4/12/2016 23:05:11,4/12/2016 23:01:57,4/12/2016 23:01:55,23.93,23.88,4/12/2016 23:05:09,4/12/2016 23:05:09,22.74,22.63,22.95,22.98,4/12/2016 23:00:01,4/12/2016 23:00:01,4/12/2016 23:10:57,4/12/2016 23:10:54,22.88,22.84,4/12/2016 23:03:55,4/12/2016 23:03:55,23.55,23.42,23.25,23.26,23.42,23.37,0.2900,0.2830,0.1690,0.1680,0.2410,0.2410,-0,-0,12APR2016:23:11:33,0.0,4/12/2016 23:00:01,0.0,0,0.0000,2400,4/12/2016 23:00:03,2370,4/12/2016 23:00:01,2376,12.4,23.7,23.7,23.7,23.7,4/12/2016 23:02:27,4/12/2016 23:02:26,4/12/2016 23:02:26,4/12/2016 23:02:26,23.81,23.82,4/12/2016 23:14:57,4/12/2016 23:14:56,22.99,22.99,22.99,22.99,4/12/2016 23:11:04,4/12/2016 23:11:03,4/12/2016 23:11:03,4/12/2016 23:11:03,23.02,23.02,4/12/2016 23:04:15,4/12/2016 23:04:14,23.37,23.37,23.37,23.37,23.39,23.39,0.176,0.176,0.176,0.176,0.218,0.218
4/12/2016 23:30:00,15min,Peter Sinks,UCC,270,22.6,23.7,22.2,23.99,23.85,23.30,23.30,4/12/2016 23:15:31,4/12/2016 23:15:31,4/12/2016 23:15:36,4/12/2016 23:15:38,23.92,23.87,4/12/2016 23:15:35,4/12/2016 23:15:35,22.14,22.00,22.17,22.22,4/12/2016 23:16:18,4/12/2016 23:16:15,4/12/2016 23:23:22,4/12/2016 23:23:34,22.06,22.01,4/12/2016 23:27:30,4/12/2016 23:27:30,22.73,22.61,22.53,22.57,22.62,22.58,0.3810,0.3720,0.2580,0.2520,0.3760,0.3760,-0,-0,12APR2016:23:25:47,0.0,4/12/2016 23:15:01,0.0,0,0.0000,2400,4/12/2016 23:15:02,2340,4/12/2016 23:29:42,2375,12.2,23.57,23.57,23.57,23.57,4/12/2016 23:15:43,4/12/2016 23:15:43,4/12/2016 23:15:43,4/12/2016 23:15:42,23.81,23.81,4/12/2016 23:15:01,4/12/2016 23:15:01,22.2,22.2,22.2,22.2,4/12/2016 23:23:33,4/12/2016 23:23:33,4/12/2016 23:23:33,4/12/2016 23:23:33,22.16,22.16,4/12/2016 23:27:22,4/12/2016 23:27:21,22.62,22.62,22.62,22.62,22.62,22.62,0.293,0.292,0.292,0.292,0.394,0.393
4/12/2016 23:45:00,15min,Peter Sinks,UCC,270,23.5,24.1,22.5,24.33,24.19,23.88,23.90,4/12/2016 23:41:44,4/12/2016 23:41:45,4/12/2016 23:41:46,4/12/2016 23:41:55,24.24,24.19,4/12/2016 23:41:39,4/12/2016 23:41:39,22.78,22.64,22.43,22.46,4/12/2016 23:30:50,4/12/2016 23:30:50,4/12/2016 23:30:01,4/12/2016 23:30:01,22.66,22.61,4/12/2016 23:30:01,4/12/2016 23:30:01,23.59,23.46,23.26,23.26,23.47,23.42,0.3720,0.3690,0.3880,0.3910,0.3900,0.3900,-0,-0,12APR2016:23:32:38,1.1,4/12/2016 23:38:05,0.2,300,0.0490,2400,4/12/2016 23:30:01,2370,4/12/2016 23:30:02,2373,12.4,24.05,24.05,24.05,24.05,4/12/2016 23:41:55,4/12/2016 23:41:55,4/12/2016 23:41:54,4/12/2016 23:41:54,24.13,24.13,4/12/2016 23:42:04,4/12/2016 23:42:03,22.55,22.55,22.55,22.55,4/12/2016 23:30:01,4/12/2016 23:30:01,4/12/2016 23:30:01,4/12/2016 23:30:01,22.51,22.51,4/12/2016 23:30:01,4/12/2016 23:30:01,23.38,23.38,23.38,23.38,23.42,23.42,0.37,0.369,0.369,0.369,0.396,0.395
4/13/2016 00:00:00,15min,Peter Sinks,UCC,270,24.4,24.9,23.8,25.13,25.02,24.69,24.70,4/12/2016 23:56:04,4/12/2016 23:56:04,4/12/2016 23:56:11,4/12/2016 23:56:13,24.99,24.94,4/12/2016 23:55:47,4/12/2016 23:55:47,23.83,23.70,23.71,23.73,4/12/2016 23:45:14,4/12/2016 23:45:14,4/12/2016 23:45:15,4/12/2016 23:45:15,23.65,23.60,4/12/2016 23:46:32,4/12/2016 23:46:32,24.52,24.39,24.25,24.26,24.42,24.37,0.3210,0.3180,0.3140,0.3150,0.3080,0.3080,-0,-0,12APR2016:23:45:10,1.3,4/12/2016 23:57:13,0.1,222,0.0750,2400,4/12/2016 23:45:07,2370,4/12/2016 23:45:01,2372,12.4,24.86,24.86,24.86,24.86,4/12/2016 23:56:15,4/12/2016 23:56:14,4/12/2016 23:56:14,4/12/2016 23:56:14,24.89,24.9,4/12/2016 23:56:17,4/12/2016 23:56:16,23.76,23.76,23.76,23.76,4/12/2016 23:45:21,4/12/2016 23:45:21,4/12/2016 23:45:21,4/12/2016 23:45:21,23.76,23.76,4/12/2016 23:46:50,4/12/2016 23:46:49,24.35,24.35,24.35,24.35,24.38,24.38,0.303,0.303,0.303,0.303,0.305,0.305
4/13/2016 00:15:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.5,25.24,25.10,24.85,24.85,4/13/2016 00:14:16,4/13/2016 00:14:16,4/13/2016 00:14:53,4/13/2016 00:14:53,25.21,25.16,4/13/2016 00:13:52,4/13/2016 00:13:52,24.62,24.50,24.44,24.45,4/13/2016 00:02:19,4/13/2016 00:02:19,4/13/2016 00:10:14,4/13/2016 00:06:55,24.46,24.41,4/13/2016 00:02:48,4/13/2016 00:02:48,24.80,24.68,24.57,24.59,24.70,24.65,0.1650,0.1600,0.1100,0.1020,0.1590,0.1590,-0,-0,13APR2016:00:09:52,1.1,4/13/2016 00:11:47,0.1,253,7.2330,2400,4/13/2016 00:00:05,2340,4/13/2016 00:02:42,2371,12.4,24.97,24.97,24.97,24.97,4/13/2016 00:13:43,4/13/2016 00:13:43,4/13/2016 00:13:43,4/13/2016 00:13:43,25.07,25.07,4/13/2016 00:14:28,4/13/2016 00:14:27,24.53,24.53,24.53,24.53,4/13/2016 00:06:09,4/13/2016 00:06:08,4/13/2016 00:06:08,4/13/2016 00:06:08,24.52,24.52,4/13/2016 00:11:05,4/13/2016 00:11:05,24.66,24.66,24.66,24.66,24.67,24.67,0.127,0.127,0.127,0.127,0.146,0.146
4/13/2016 00:30:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.4,25.57,25.42,25.05,25.09,4/13/2016 00:29:52,4/13/2016 00:29:50,4/13/2016 00:20:14,4/13/2016 00:20:14,25.42,25.37,4/13/2016 00:29:51,4/13/2016 00:29:51,24.32,24.22,24.46,24.46,4/13/2016 00:21:31,4/13/2016 00:21:29,4/13/2016 00:21:33,4/13/2016 00:21:33,24.45,24.40,4/13/2016 00:21:29,4/13/2016 00:21:29,25.00,24.87,24.78,24.79,24.89,24.84,0.2240,0.2180,0.1220,0.1180,0.2000,0.2000,-0,-0,13APR2016:00:28:54,1.8,4/13/2016 00:20:31,0.6,134,71.0500,2400,4/13/2016 00:18:09,2340,4/13/2016 00:15:07,2369,12.2,25.23,25.23,25.24,25.24,4/13/2016 00:30:00,4/13/2016 00:30:00,4/13/2016 00:30:00,4/13/2016 00:30:00,25.22,25.23,4/13/2016 00:30:00,4/13/2016 00:30:00,24.41,24.41,24.41,24.41,4/13/2016 00:21:40,4/13/2016 00:21:39,4/13/2016 00:21:39,4/13/2016 00:21:39,24.43,24.43,4/13/2016 00:21:58,4/13/2016 00:21:58,24.86,24.86,24.86,24.86,24.86,24.86,0.155,0.154,0.155,0.155,0.181,0.181
4/13/2016 00:45:00,15min,Peter Sinks,UCC,270,25.1,25.7,24.7,26.05,25.89,25.37,25.38,4/13/2016 00:39:35,4/13/2016 00:39:19,4/13/2016 00:43:51,4/13/2016 00:43:45,25.88,25.83,4/13/2016 00:39:45,4/13/2016 00:39:45,24.83,24.72,24.65,24.69,4/13/2016 00:41:39,4/13/2016 00:41:40,4/13/2016 00:35:29,4/13/2016 00:35:26,24.62,24.57,4/13/2016 00:42:47,4/13/2016 00:42:47,25.23,25.10,24.91,24.93,25.13,25.08,0.2570,0.2500,0.1920,0.1880,0.2400,0.2400,-0,-0,13APR2016:00:35:17,2.8,4/13/2016 00:41:51,0.9,116,57.0400,2400,4/13/2016 00:32:18,2340,4/13/2016 00:30:12,2368,12.4,25.63,25.63,25.63,25.63,4/13/2016 00:39:26,4/13/2016 00:39:26,4/13/2016 00:39:26,4/13/2016 00:39:26,25.78,25.78,4/13/2016 00:39:52,4/13/2016 00:39:52,24.8,24.8,24.8,24.8,4/13/2016 00:42:04,4/13/2016 00:42:04,4/13/2016 00:42:03,4/13/2016 00:41:53,24.68,24.68,4/13/2016 00:42:18,4/13/2016 00:42:18,25.04,25.04,25.04,25.04,25.1,25.1,0.198,0.197,0.198,0.198,0.223,0.224
4/13/2016 01:00:00,15min,Peter Sinks,UCC,270,25.4,25.8,25.1,26.16,26.02,25.90,25.84,4/13/2016 00:57:30,4/13/2016 00:57:30,4/13/2016 00:58:59,4/13/2016 00:58:56,25.89,25.84,4/13/2016 00:58:58,4/13/2016 00:58:58,25.11,25.01,25.05,25.07,4/13/2016 00:59:51,4/13/2016 00:59:51,4/13/2016 00:54:12,4/13/2016 00:54:13,25.07,25.02,4/13/2016 00:47:44,4/13/2016 00:47:44,25.50,25.37,25.32,25.33,25.42,25.37,0.1940,0.1860,0.1940,0.1790,0.1940,0.1940,-0,-0,13APR2016:00:45:17,2.8,4/13/2016 00:45:24,0.9,84,74.7500,2370,4/13/2016 00:45:02,2340,4/13/2016 00:45:01,2367,12.4,25.9,25.9,25.9,25.9,4/13/2016 00:59:01,4/13/2016 00:59:01,4/13/2016 00:59:01,4/13/2016 00:59:01,25.79,25.79,4/13/2016 00:57:57,4/13/2016 00:59:05,25.14,25.14,25.14,25.14,4/13/2016 00:51:27,4/13/2016 00:51:27,4/13/2016 00:51:27,4/13/2016 00:51:27,25.12,25.12,4/13/2016 00:47:04,4/13/2016 00:47:03,25.38,25.38,25.38,25.38,25.39,25.39,0.175,0.175,0.175,0.176,0.179,0.179
4/13/2016 01:15:00,15min,Peter Sinks,UCC,270,25.4,26.1,24.7,26.32,26.17,26.01,26.00,4/13/2016 01:13:59,4/13/2016 01:13:58,4/13/2016 01:13:59,4/13/2016 01:13:58,26.18,26.13,4/13/2016 01:13:51,4/13/2016 01:13:51,24.50,24.38,24.73,24.81,4/13/2016 01:11:10,4/13/2016 01:11:10,4/13/2016 01:11:18,4/13/2016 01:11:21,24.69,24.64,4/13/2016 01:00:28,4/13/2016 01:00:28,25.44,25.31,25.28,25.28,25.35,25.30,0.4460,0.4360,0.3360,0.3210,0.3970,0.3970,-0,-0,13APR2016:01:00:55,2.4,4/13/2016 01:00:27,0.8,228,64.5400,2370,4/13/2016 01:00:02,2340,4/13/2016 01:00:01,2364,12.3,26.08,26.08,26.08,26.08,4/13/2016 01:14:06,4/13/2016 01:14:06,4/13/2016 01:14:06,4/13/2016 01:14:06,26.07,26.07,4/13/2016 01:14:18,4/13/2016 01:14:17,24.69,24.69,24.69,24.69,4/13/2016 01:11:23,4/13/2016 01:11:23,4/13/2016 01:11:23,4/13/2016 01:11:23,24.71,24.71,4/13/2016 01:02:10,4/13/2016 01:02:09,25.33,25.33,25.33,25.33,25.32,25.32,0.371,0.371,0.371,0.371,0.379,0.379
4/13/2016 01:30:00,15min,Peter Sinks,UCC,270,24.6,25.7,23.8,25.80,25.66,25.53,25.55,4/13/2016 01:16:08,4/13/2016 01:16:08,4/13/2016 01:16:17,4/13/2016 01:16:17,25.51,25.46,4/13/2016 01:16:14,4/13/2016 01:16:14,23.66,23.56,23.87,24.01,4/13/2016 01:19:33,4/13/2016 01:19:33,4/13/2016 01:20:45,4/13/2016 01:20:44,23.65,23.60,4/13/2016 01:20:36,4/13/2016 01:20:36,24.64,24.52,24.52,24.55,24.57,24.52,0.5040,0.4950,0.4000,0.3840,0.4540,0.4530,-0,-0,13APR2016:01:21:32,3.5,4/13/2016 01:27:09,1.2,56,80.4000,2370,4/13/2016 01:15:01,2340,4/13/2016 01:15:04,2363,12.3,25.61,25.61,25.61,25.61,4/13/2016 01:16:21,4/13/2016 01:16:21,4/13/2016 01:16:21,4/13/2016 01:16:21,25.77,25.76,4/13/2016 01:15:01,4/13/2016 01:15:01,23.82,23.82,23.83,23.83,4/13/2016 01:20:55,4/13/2016 01:20:54,4/13/2016 01:20:54,4/13/2016 01:20:54,23.72,23.72,4/13/2016 01:21:02,4/13/2016 01:21:02,24.56,24.56,24.56,24.56,24.56,24.56,0.42,0.42,0.42,0.42,0.459,0.458
4/13/2016 01:45:00,15min,Peter Sinks,UCC,270,24.8,26.0,23.3,26.33,26.18,26.08,25.97,4/13/2016 01:32:15,4/13/2016 01:32:37,4/13/2016 01:32:37,4/13/2016 01:32:37,26.19,26.14,4/13/2016 01:32:36,4/13/2016 01:32:36,22.97,22.87,23.53,23.58,4/13/2016 01:44:25,4/13/2016 01:44:19,4/13/2016 01:44:54,4/13/2016 01:44:52,23.19,23.14,4/13/2016 01:45:00,4/13/2016 01:45:00,24.90,24.77,24.79,24.78,24.83,24.78,0.7090,0.6890,0.5220,0.4930,0.5940,0.5940,-0,-0,13APR2016:01:43:32,2.8,4/13/2016 01:30:35,0.7,113,70.2500,2370,4/13/2016 01:30:02,2340,4/13/2016 01:30:01,2362,12.1,26.04,26.04,26.04,26.04,4/13/2016 01:32:50,4/13/2016 01:32:49,4/13/2016 01:32:49,4/13/2016 01:32:49,25.93,25.94,4/13/2016 01:32:59,4/13/2016 01:32:59,23.37,23.37,23.37,23.37,4/13/2016 01:44:50,4/13/2016 01:44:49,4/13/2016 01:44:49,4/13/2016 01:44:49,23.27,23.27,4/13/2016 01:45:00,4/13/2016 01:45:00,24.82,24.82,24.82,24.82,24.83,24.83,0.567,0.567,0.568,0.569,0.535,0.536
4/13/2016 02:00:00,15min,Peter Sinks,UCC,270,23.9,24.6,22.7,24.95,24.81,24.33,24.31,4/13/2016 01:58:50,4/13/2016 01:56:30,4/13/2016 01:56:09,4/13/2016 01:56:07,24.83,24.78,4/13/2016 01:56:25,4/13/2016 01:56:25,22.32,22.22,22.82,22.89,4/13/2016 01:50:26,4/13/2016 01:50:26,4/13/2016 01:50:25,4/13/2016 01:50:26,22.59,22.54,4/13/2016 01:50:24,4/13/2016 01:50:24,23.99,23.86,23.75,23.77,23.88,23.83,0.5350,0.5240,0.3090,0.2990,0.4860,0.4860,-0,-0,13APR2016:01:54:35,3.1,4/13/2016 01:54:57,1.1,309,85.8000,2370,4/13/2016 01:45:02,2340,4/13/2016 01:45:01,2360,12.2,24.55,24.55,24.55,24.55,4/13/2016 01:56:21,4/13/2016 01:56:21,4/13/2016 01:56:21,4/13/2016 01:56:20,24.67,24.67,4/13/2016 01:56:49,4/13/2016 01:56:48,22.64,22.64,22.64,22.63,4/13/2016 01:50:31,4/13/2016 01:50:30,4/13/2016 01:50:30,4/13/2016 01:50:30,22.67,22.67,4/13/2016 01:50:49,4/13/2016 01:50:48,23.84,23.84,23.84,23.84,23.85,23.85,0.4,0.4,0.4,0.401,0.474,0.474
4/13/2016 02:15:00,15min,Peter Sinks,UCC,270,23.9,25.2,23.0,25.90,25.76,25.35,25.27,4/13/2016 02:14:58,4/13/2016 02:14:58,4/13/2016 02:15:00,4/13/2016 02:15:00,25.44,25.39,4/13/2016 02:14:58,4/13/2016 02:14:58,22.88,22.77,23.08,23.14,4/13/2016 02:02:38,4/13/2016 02:02:38,4/13/2016 02:04:51,4/13/2016 02:04:50,22.96,22.92,4/13/2016 02:02:57,4/13/2016 02:02:57,23.96,23.83,23.77,23.78,23.84,23.79,0.6310,0.6210,0.4400,0.4230,0.5260,0.5260,-0,-0,13APR2016:02:12:50,3.3,4/13/2016 02:13:46,1.4,340,84.7000,2370,4/13/2016 02:00:01,2340,4/13/2016 02:00:02,2359,12.3,25.31,25.31,25.32,25.32,4/13/2016 02:15:00,4/13/2016 02:15:00,4/13/2016 02:15:00,4/13/2016 02:15:00,25.18,25.19,4/13/2016 02:15:00,4/13/2016 02:15:00,23.03,23.03,23.03,23.02,4/13/2016 02:02:52,4/13/2016 02:02:52,4/13/2016 02:02:52,4/13/2016 02:02:51,23.05,23.05,4/13/2016 02:03:10,4/13/2016 02:03:09,23.82,23.82,23.82,23.82,23.79,23.79,0.489,0.489,0.49,0.491,0.468,0.469
4/13/2016 02:30:00,15min,Peter Sinks,UCC,270,24.6,25.5,23.5,25.86,25.68,25.46,25.37,4/13/2016 02:15:05,4/13/2016 02:15:05,4/13/2016 02:22:11,4/13/2016 02:22:10,25.51,25.46,4/13/2016 02:15:02,4/13/2016 02:15:02,23.47,23.36,23.48,23.49,4/13/2016 02:18:53,4/13/2016 02:18:53,4/13/2016 02:18:55,4/13/2016 02:18:59,23.34,23.29,4/13/2016 02:18:58,4/13/2016 02:18:58,24.70,24.57,24.57,24.57,24.62,24.57,0.5690,0.5540,0.4750,0.4640,0.5340,0.5340,-0,-0,13APR2016:02:22:04,3.3,4/13/2016 02:18:28,1.1,213,76.8800,2370,4/13/2016 02:15:01,2340,4/13/2016 02:15:02,2359,12.3,25.53,25.52,25.53,25.53,4/13/2016 02:15:10,4/13/2016 02:15:10,4/13/2016 02:15:10,4/13/2016 02:15:10,25.45,25.45,4/13/2016 02:22:51,4/13/2016 02:22:51,23.48,23.48,23.48,23.48,4/13/2016 02:19:03,4/13/2016 02:19:03,4/13/2016 02:19:02,4/13/2016 02:19:02,23.46,23.46,4/13/2016 02:19:23,4/13/2016 02:19:23,24.61,24.61,24.61,24.61,24.6,24.6,0.511,0.511,0.511,0.511,0.527,0.527
4/13/2016 02:45:00,15min,Peter Sinks,UCC,270,25.6,26.4,24.9,26.75,26.61,26.26,26.26,4/13/2016 02:43:11,4/13/2016 02:43:11,4/13/2016 02:45:00,4/13/2016 02:45:00,26.55,26.50,4/13/2016 02:44:59,4/13/2016 02:44:59,24.88,24.76,24.85,24.89,4/13/2016 02:31:32,4/13/2016 02:31:31,4/13/2016 02:31:44,4/13/2016 02:31:31,24.85,24.80,4/13/2016 02:30:47,4/13/2016 02:30:47,25.68,25.55,25.47,25.48,25.56,25.51,0.5070,0.5020,0.4210,0.4130,0.4900,0.4900,-0,-0,13APR2016:02:30:08,1.8,4/13/2016 02:37:38,0.4,46,54.6700,2370,4/13/2016 02:30:01,2340,4/13/2016 02:30:03,2359,12.3,26.37,26.37,26.38,26.38,4/13/2016 02:45:00,4/13/2016 02:45:00,4/13/2016 02:45:00,4/13/2016 02:45:00,26.38,26.39,4/13/2016 02:45:00,4/13/2016 02:45:00,24.87,24.87,24.87,24.87,4/13/2016 02:31:43,4/13/2016 02:31:41,4/13/2016 02:31:42,4/13/2016 02:31:42,24.89,24.89,4/13/2016 02:30:48,4/13/2016 02:30:47,25.53,25.53,25.53,25.53,25.51,25.51,0.455,0.455,0.456,0.456,0.478,0.478
4/13/2016 03:00:00,15min,Peter Sinks,UCC,270,27.2,27.9,26.4,28.31,28.17,27.80,27.76,4/13/2016 02:47:39,4/13/2016 02:47:38,4/13/2016 02:47:39,4/13/2016 02:47:40,28.12,28.07,4/13/2016 02:48:22,4/13/2016 02:48:22,26.65,26.52,26.26,26.26,4/13/2016 02:53:06,4/13/2016 02:45:01,4/13/2016 02:45:01,4/13/2016 02:45:01,26.41,26.36,4/13/2016 02:45:02,4/13/2016 02:45:02,27.30,27.17,27.09,27.08,27.18,27.13,0.4430,0.4290,0.3220,0.3120,0.4090,0.4090,-0,-0,13APR2016:02:56:06,2.4,4/13/2016 02:47:28,0.9,182,71.1500,2370,4/13/2016 02:45:01,2340,4/13/2016 02:45:02,2359,12.2,27.92,27.92,27.92,27.92,4/13/2016 02:47:51,4/13/2016 02:47:51,4/13/2016 02:47:51,4/13/2016 02:47:50,27.95,27.95,4/13/2016 02:48:41,4/13/2016 02:48:40,26.38,26.38,26.38,26.39,4/13/2016 02:45:01,4/13/2016 02:45:01,4/13/2016 02:45:01,4/13/2016 02:45:01,26.39,26.39,4/13/2016 02:45:01,4/13/2016 02:45:01,27.15,27.15,27.15,27.15,27.14,27.14,0.372,0.371,0.371,0.371,0.409,0.408
4/13/2016 03:15:00,15min,Peter Sinks,UCC,270,28.3,28.9,27.3,29.24,29.16,28.85,28.80,4/13/2016 03:14:52,4/13/2016 03:14:52,4/13/2016 03:14:58,4/13/2016 03:14:57,29.03,28.98,4/13/2016 03:14:40,4/13/2016 03:14:40,27.37,27.23,27.25,27.27,4/13/2016 03:00:01,4/13/2016 03:00:01,4/13/2016 03:00:06,4/13/2016 03:00:02,27.23,27.18,4/13/2016 03:00:31,4/13/2016 03:00:31,28.38,28.25,28.14,28.14,28.23,28.18,0.4490,0.4470,0.3910,0.3860,0.4510,0.4510,-0,-0,13APR2016:03:04:13,2.0,4/13/2016 03:00:22,0.5,27,54.0300,2370,4/13/2016 03:00:01,2340,4/13/2016 03:00:03,2358,12.3,28.94,28.94,28.94,28.94,4/13/2016 03:15:00,4/13/2016 03:15:00,4/13/2016 03:15:00,4/13/2016 03:15:00,28.92,28.92,4/13/2016 03:15:00,4/13/2016 03:15:00,27.28,27.28,27.28,27.28,4/13/2016 03:00:01,4/13/2016 03:00:01,4/13/2016 03:00:01,4/13/2016 03:00:01,27.28,27.27,4/13/2016 03:00:31,4/13/2016 03:00:31,28.22,28.22,28.22,28.22,28.18,28.18,0.417,0.417,0.417,0.417,0.449,0.448
4/13/2016 03:30:00,15min,Peter Sinks,UCC,270,33.7,37.8,28.9,38.23,38.09,37.69,37.68,4/13/2016 03:28:23,4/13/2016 03:28:23,4/13/2016 03:29:00,4/13/2016 03:29:00,37.94,37.89,4/13/2016 03:28:24,4/13/2016 03:28:24,29.08,28.94,28.86,28.84,4/13/2016 03:15:36,4/13/2016 03:15:36,4/13/2016 03:15:01,4/13/2016 03:15:01,28.96,28.91,4/13/2016 03:15:01,4/13/2016 03:15:01,33.86,33.71,33.53,33.50,33.67,33.61,3.3020,3.2940,3.2650,3.2470,3.2850,3.2840,-0,-0,13APR2016:03:15:01,9.6,4/13/2016 03:21:31,3.1,29,63.5300,2400,4/13/2016 03:21:26,2340,4/13/2016 03:15:02,2361,12.3,37.8,37.8,37.8,37.8,4/13/2016 03:29:11,4/13/2016 03:29:11,4/13/2016 03:29:11,4/13/2016 03:29:10,37.78,37.78,4/13/2016 03:29:19,4/13/2016 03:29:19,28.94,28.95,28.95,28.95,4/13/2016 03:15:01,4/13/2016 03:15:01,4/13/2016 03:15:01,4/13/2016 03:15:01,28.92,28.92,4/13/2016 03:15:01,4/13/2016 03:15:01,33.57,33.58,33.58,33.58,33.5,33.5,3.266,3.266,3.266,3.266,3.284,3.284
4/13/2016 03:45:00,15min,Peter Sinks,UCC,270,37.3,37.9,36.6,38.34,38.23,37.86,37.84,4/13/2016 03:33:46,4/13/2016 03:33:46,4/13/2016 03:34:18,4/13/2016 03:34:18,38.09,38.03,4/13/2016 03:34:21,4/13/2016 03:34:21,36.29,36.16,36.50,36.54,4/13/2016 03:43:03,4/13/2016 03:43:03,4/13/2016 03:44:31,4/13/2016 03:44:31,36.43,36.38,4/13/2016 03:44:26,4/13/2016 03:44:26,37.42,37.30,37.23,37.23,37.36,37.31,0.3850,0.3860,0.2710,0.2630,0.3300,0.3300,-0,-0,13APR2016:03:44:05,8.5,4/13/2016 03:32:13,5.0,360,15.3700,2370,4/13/2016 03:30:02,2340,4/13/2016 03:30:01,2357,12.1,37.93,37.93,37.93,37.94,4/13/2016 03:34:26,4/13/2016 03:34:26,4/13/2016 03:34:26,4/13/2016 03:34:26,37.82,37.82,4/13/2016 03:34:36,4/13/2016 03:34:36,36.51,36.51,36.51,36.5,4/13/2016 03:44:32,4/13/2016 03:44:32,4/13/2016 03:44:31,4/13/2016 03:44:31,36.63,36.62,4/13/2016 03:44:49,4/13/2016 03:44:48,37.3,37.3,37.3,37.3,37.35,37.35,0.296,0.295,0.296,0.297,0.295,0.296
4/13/2016 04:00:00,15min,Peter Sinks,UCC,270,36.8,37.3,36.2,37.60,37.48,37.30,37.27,4/13/2016 03:49:52,4/13/2016 03:49:52,4/13/2016 03:48:06,4/13/2016 03:48:06,37.33,37.27,4/13/2016 03:48:00,4/13/2016 03:48:00,36.03,35.91,36.23,36.23,4/13/2016 03:57:16,4/13/2016 03:57:16,4/13/2016 03:57:17,4/13/2016 03:57:17,36.06,36.01,4/13/2016 03:57:11,4/13/2016 03:57:11,36.86,36.73,36.70,36.70,36.76,36.71,0.3130,0.3200,0.2500,0.2430,0.2670,0.2660,-0,-0,13APR2016:03:48:50,5.0,4/13/2016 03:53:45,2.8,352,17.1500,2370,4/13/2016 03:45:01,2340,4/13/2016 03:45:02,2357,12.3,37.35,37.35,37.35,37.35,4/13/2016 03:48:07,4/13/2016 03:48:07,4/13/2016 03:48:07,4/13/2016 03:48:07,37.16,37.16,4/13/2016 03:48:19,4/13/2016 03:48:18,36.19,36.19,36.19,36.19,4/13/2016 03:57:22,4/13/2016 03:57:22,4/13/2016 03:57:22,4/13/2016 03:57:21,36.14,36.14,4/13/2016 03:57:26,4/13/2016 03:57:26,36.75,36.75,36.75,36.75,36.74,36.74,0.257,0.257,0.257,0.258,0.241,0.241
4/13/2016 04:15:00,15min,Peter Sinks,UCC,270,36.4,36.9,35.7,37.16,37.05,36.86,36.84,4/13/2016 04:08:25,4/13/2016 04:08:25,4/13/2016 04:05:21,4/13/2016 04:05:22,37.03,36.98,4/13/2016 04:08:31,4/13/2016 04:08:31,35.55,35.36,35.68,35.72,4/13/2016 04:03:20,4/13/2016 04:03:20,4/13/2016 04:14:58,4/13/2016 04:14:58,35.54,35.48,4/13/2016 04:12:02,4/13/2016 04:12:02,36.47,36.34,36.34,36.33,36.38,36.32,0.3960,0.4010,0.2900,0.2810,0.3520,0.3520,-0,-0,13APR2016:04:00:21,4.6,4/13/2016 04:08:03,2.0,19,20.4400,2370,4/13/2016 04:00:02,2340,4/13/2016 04:00:01,2351,12.3,36.92,36.92,36.92,36.93,4/13/2016 04:08:34,4/13/2016 04:08:34,4/13/2016 04:08:34,4/13/2016 04:08:33,36.88,36.88,4/13/2016 04:08:45,4/13/2016 04:08:44,35.74,35.74,35.73,35.73,4/13/2016 04:15:00,4/13/2016 04:15:00,4/13/2016 04:15:00,4/13/2016 04:15:00,35.7,35.7,4/13/2016 04:12:12,4/13/2016 04:12:11,36.38,36.38,36.38,36.38,36.36,36.36,0.315,0.315,0.315,0.316,0.327,0.327
4/13/2016 04:30:00,15min,Peter Sinks,UCC,270,36.2,36.9,35.2,37.32,37.21,36.70,36.66,4/13/2016 04:17:17,4/13/2016 04:17:17,4/13/2016 04:17:23,4/13/2016 04:17:22,37.04,36.99,4/13/2016 04:17:17,4/13/2016 04:17:17,34.79,34.66,35.37,35.39,4/13/2016 04:29:23,4/13/2016 04:29:23,4/13/2016 04:29:28,4/13/2016 04:29:28,35.09,35.04,4/13/2016 04:29:21,4/13/2016 04:29:21,36.32,36.20,36.16,36.15,36.23,36.18,0.5580,0.5530,0.2780,0.2660,0.4490,0.4490,-0,-0,13APR2016:04:16:19,4.4,4/13/2016 04:15:14,1.6,359,18.6200,2370,4/13/2016 04:15:02,2340,4/13/2016 04:15:01,2348,12.3,36.88,36.88,36.88,36.88,4/13/2016 04:17:27,4/13/2016 04:17:27,4/13/2016 04:17:27,4/13/2016 04:17:27,36.85,36.85,4/13/2016 04:17:40,4/13/2016 04:16:44,35.19,35.2,35.19,35.19,4/13/2016 04:29:34,4/13/2016 04:29:34,4/13/2016 04:29:34,4/13/2016 04:29:34,35.12,35.12,4/13/2016 04:29:42,4/13/2016 04:29:42,36.2,36.2,36.2,36.2,36.21,36.21,0.389,0.388,0.389,0.389,0.413,0.414
4/13/2016 04:45:00,15min,Peter Sinks,UCC,270,36.5,37.2,35.2,37.64,37.53,37.28,37.21,4/13/2016 04:36:51,4/13/2016 04:36:51,4/13/2016 04:36:52,4/13/2016 04:36:52,37.35,37.29,4/13/2016 04:36:50,4/13/2016 04:36:50,34.79,34.69,35.37,35.51,4/13/2016 04:44:35,4/13/2016 04:44:37,4/13/2016 04:33:55,4/13/2016 04:33:55,35.03,34.98,4/13/2016 04:44:48,4/13/2016 04:44:48,36.57,36.44,36.42,36.41,36.48,36.43,0.5270,0.5210,0.3280,0.3080,0.4120,0.4120,-0,-0,13APR2016:04:30:01,5.0,4/13/2016 04:36:28,1.4,342,37.4500,2370,4/13/2016 04:30:05,2340,4/13/2016 04:30:01,2347,12.3,37.26,37.26,37.26,37.27,4/13/2016 04:36:55,4/13/2016 04:36:55,4/13/2016 04:36:55,4/13/2016 04:36:55,37.12,37.12,4/13/2016 04:36:55,4/13/2016 04:36:55,35.3,35.3,35.3,35.3,4/13/2016 04:44:44,4/13/2016 04:44:44,4/13/2016 04:44:44,4/13/2016 04:44:44,35.2,35.19,4/13/2016 04:45:00,4/13/2016 04:45:00,36.46,36.46,36.46,36.46,36.46,36.46,0.378,0.378,0.379,0.38,0.366,0.367
4/13/2016 05:00:00,15min,Peter Sinks,UCC,270,36.9,37.5,35.3,37.76,37.66,37.38,37.35,4/13/2016 04:52:08,4/13/2016 04:52:02,4/13/2016 04:52:35,4/13/2016 04:52:35,37.65,37.60,4/13/2016 04:52:12,4/13/2016 04:52:12,35.21,35.10,35.70,35.71,4/13/2016 04:45:09,4/13/2016 04:45:09,4/13/2016 04:45:15,4/13/2016 04:45:15,35.18,35.13,4/13/2016 04:45:04,4/13/2016 04:45:04,37.00,36.87,36.76,36.74,36.88,36.83,0.4660,0.4670,0.3130,0.3070,0.4500,0.4500,-0,-0,13APR2016:04:59:03,5.0,4/13/2016 04:45:57,2.3,0,19.9800,2370,4/13/2016 04:45:08,2340,4/13/2016 04:45:01,2346,12.3,37.41,37.41,37.41,37.41,4/13/2016 04:52:37,4/13/2016 04:52:37,4/13/2016 04:52:37,4/13/2016 04:52:36,37.57,37.57,4/13/2016 04:52:38,4/13/2016 04:52:38,35.5,35.5,35.5,35.5,4/13/2016 04:45:18,4/13/2016 04:45:17,4/13/2016 04:45:17,4/13/2016 04:45:17,35.18,35.18,4/13/2016 04:45:07,4/13/2016 04:45:06,36.83,36.83,36.83,36.83,36.82,36.82,0.376,0.374,0.374,0.374,0.476,0.475
4/13/2016 05:15:00,15min,Peter Sinks,UCC,270,37.3,37.7,36.8,37.95,37.82,37.76,37.72,4/13/2016 05:00:46,4/13/2016 05:01:25,4/13/2016 05:00:55,4/13/2016 05:00:55,37.80,37.75,4/13/2016 05:01:11,4/13/2016 05:01:11,36.46,36.31,36.75,36.77,4/13/2016 05:14:41,4/13/2016 05:14:41,4/13/2016 05:11:54,4/13/2016 05:11:54,36.60,36.55,4/13/2016 05:14:38,4/13/2016 05:14:38,37.34,37.21,37.21,37.20,37.26,37.21,0.2970,0.2990,0.1970,0.1890,0.2310,0.2310,-0,-0,13APR2016:05:11:18,9.2,4/13/2016 05:11:58,4.7,349,15.2000,2370,4/13/2016 05:00:07,2340,4/13/2016 05:00:01,2346,12.3,37.73,37.73,37.73,37.73,4/13/2016 05:00:58,4/13/2016 05:00:58,4/13/2016 05:00:58,4/13/2016 05:00:57,37.75,37.75,4/13/2016 05:01:40,4/13/2016 05:01:40,36.7,36.7,36.7,36.69,4/13/2016 05:14:48,4/13/2016 05:14:48,4/13/2016 05:14:48,4/13/2016 05:14:47,36.8,36.8,4/13/2016 05:15:00,4/13/2016 05:15:00,37.24,37.24,37.24,37.24,37.24,37.24,0.216,0.215,0.216,0.216,0.195,0.195
4/13/2016 05:30:00,15min,Peter Sinks,UCC,270,36.9,37.2,36.4,37.48,37.37,37.25,37.24,4/13/2016 05:26:37,4/13/2016 05:26:37,4/13/2016 05:15:32,4/13/2016 05:15:32,37.20,37.15,4/13/2016 05:21:20,4/13/2016 05:21:20,36.07,35.95,36.31,36.33,4/13/2016 05:19:11,4/13/2016 05:19:11,4/13/2016 05:20:38,4/13/2016 05:20:38,36.44,36.39,4/13/2016 05:29:32,4/13/2016 05:29:32,36.95,36.83,36.83,36.83,36.88,36.83,0.2570,0.2610,0.1660,0.1600,0.2070,0.2070,0,0,13APR2016:05:29:59,8.3,4/13/2016 05:24:14,4.8,350,10.8400,2370,4/13/2016 05:15:02,2340,4/13/2016 05:15:01,2352,12.1,37.28,37.28,37.28,37.28,4/13/2016 05:15:34,4/13/2016 05:15:34,4/13/2016 05:15:34,4/13/2016 05:15:34,37.17,37.17,4/13/2016 05:16:31,4/13/2016 05:16:30,36.38,36.38,36.38,36.37,4/13/2016 05:19:21,4/13/2016 05:19:20,4/13/2016 05:19:20,4/13/2016 05:19:20,36.5,36.5,4/13/2016 05:29:56,4/13/2016 05:29:55,36.86,36.86,36.86,36.86,36.86,36.86,0.181,0.181,0.182,0.182,0.167,0.168
4/13/2016 05:45:00,15min,Peter Sinks,UCC,270,36.6,36.9,36.0,37.24,37.14,36.84,36.81,4/13/2016 05:32:04,4/13/2016 05:32:04,4/13/2016 05:32:04,4/13/2016 05:32:04,37.04,36.98,4/13/2016 05:32:04,4/13/2016 05:32:04,35.87,35.72,35.95,35.97,4/13/2016 05:41:48,4/13/2016 05:41:48,4/13/2016 05:42:06,4/13/2016 05:42:06,35.83,35.78,4/13/2016 05:42:05,4/13/2016 05:42:05,36.68,36.56,36.52,36.51,36.59,36.54,0.2660,0.2670,0.1870,0.1810,0.2130,0.2130,1,3,13APR2016:05:45:00,7.9,4/13/2016 05:38:36,5.1,355,13.8400,2370,4/13/2016 05:30:02,2340,4/13/2016 05:30:01,2353,12.3,36.93,36.93,36.93,36.93,4/13/2016 05:32:12,4/13/2016 05:32:12,4/13/2016 05:32:12,4/13/2016 05:32:12,36.94,36.94,4/13/2016 05:38:07,4/13/2016 05:38:07,36.04,36.04,36.04,36.04,4/13/2016 05:41:58,4/13/2016 05:41:58,4/13/2016 05:41:58,4/13/2016 05:41:57,36.03,36.02,4/13/2016 05:42:17,4/13/2016 05:42:16,36.57,36.57,36.57,36.57,36.57,36.57,0.199,0.198,0.199,0.199,0.181,0.181
4/13/2016 06:00:00,15min,Peter Sinks,UCC,270,36.3,36.5,35.6,37.00,36.88,36.54,36.48,4/13/2016 05:45:14,4/13/2016 05:45:11,4/13/2016 05:52:54,4/13/2016 05:52:54,36.73,36.68,4/13/2016 05:47:42,4/13/2016 05:47:42,35.46,35.32,35.66,35.67,4/13/2016 05:56:55,4/13/2016 05:56:55,4/13/2016 05:56:55,4/13/2016 05:56:55,35.38,35.32,4/13/2016 05:56:52,4/13/2016 05:56:52,36.35,36.23,36.15,36.15,36.28,36.23,0.2790,0.2870,0.1760,0.1700,0.2470,0.2470,6,9,13APR2016:06:00:00,5.9,4/13/2016 05:46:05,3.2,356,16.6900,2370,4/13/2016 05:45:01,2340,4/13/2016 05:45:02,2354,12.3,36.52,36.52,36.52,36.52,4/13/2016 05:45:19,4/13/2016 05:49:28,4/13/2016 05:49:28,4/13/2016 05:45:19,36.53,36.53,4/13/2016 05:49:32,4/13/2016 05:49:31,35.61,35.61,35.61,35.61,4/13/2016 05:56:57,4/13/2016 05:56:56,4/13/2016 05:56:56,4/13/2016 05:56:56,35.57,35.57,4/13/2016 05:57:02,4/13/2016 05:57:02,36.22,36.22,36.22,36.22,36.26,36.26,0.203,0.203,0.203,0.204,0.221,0.221
4/13/2016 06:15:00,15min,Peter Sinks,UCC,270,35.9,36.9,34.9,37.31,37.18,36.86,36.84,4/13/2016 06:04:44,4/13/2016 06:04:44,4/13/2016 06:04:43,4/13/2016 06:04:44,37.02,36.97,4/13/2016 06:04:39,4/13/2016 06:04:39,34.26,34.13,35.10,35.14,4/13/2016 06:14:55,4/13/2016 06:14:55,4/13/2016 06:15:00,4/13/2016 06:14:59,34.42,34.36,4/13/2016 06:15:00,4/13/2016 06:15:00,35.99,35.86,36.00,36.01,35.91,35.86,0.5690,0.5640,0.3110,0.3000,0.5020,0.5020,22,30,13APR2016:06:09:05,4.6,4/13/2016 06:04:34,1.3,329,59.9600,4680,4/13/2016 06:01:10,2340,4/13/2016 06:00:02,4472,12.2,36.92,36.92,36.92,36.92,4/13/2016 06:04:48,4/13/2016 06:04:49,4/13/2016 06:04:48,4/13/2016 06:04:47,36.88,36.88,4/13/2016 06:04:54,4/13/2016 06:04:53,34.89,34.89,34.88,34.88,4/13/2016 06:15:00,4/13/2016 06:15:00,4/13/2016 06:15:00,4/13/2016 06:15:00,34.88,34.87,4/13/2016 06:15:00,4/13/2016 06:15:00,35.98,35.98,35.98,35.98,35.9,35.9,0.402,0.402,0.403,0.404,0.463,0.464
4/13/2016 06:30:00,15min,Peter Sinks,UCC,270,35.2,36.0,34.4,36.65,36.48,36.08,35.99,4/13/2016 06:26:15,4/13/2016 06:26:15,4/13/2016 06:26:15,4/13/2016 06:26:15,36.14,36.09,4/13/2016 06:19:15,4/13/2016 06:19:15,34.00,33.87,34.62,34.75,4/13/2016 06:15:54,4/13/2016 06:15:54,4/13/2016 06:29:25,4/13/2016 06:29:25,34.12,34.06,4/13/2016 06:15:54,4/13/2016 06:15:54,35.34,35.22,35.37,35.39,35.24,35.19,0.5690,0.5590,0.2740,0.2410,0.4690,0.4690,24,28,13APR2016:06:30:00,2.6,4/13/2016 06:18:18,0.5,6,49.5000,4680,4/13/2016 06:16:46,4620,4/13/2016 06:15:02,4644,12.2,36.11,36.11,36.11,36.12,4/13/2016 06:26:20,4/13/2016 06:26:20,4/13/2016 06:26:20,4/13/2016 06:26:20,35.96,35.96,4/13/2016 06:19:31,4/13/2016 06:19:31,34.54,34.54,34.54,34.53,4/13/2016 06:29:33,4/13/2016 06:29:33,4/13/2016 06:29:33,4/13/2016 06:29:33,34.35,34.35,4/13/2016 06:16:07,4/13/2016 06:16:06,35.33,35.33,35.33,35.33,35.21,35.21,0.379,0.379,0.379,0.38,0.429,0.429
4/13/2016 06:45:00,15min,Peter Sinks,UCC,270,34.6,36.6,33.3,37.16,37.03,36.64,36.57,4/13/2016 06:40:27,4/13/2016 06:40:27,4/13/2016 06:40:29,4/13/2016 06:40:29,36.74,36.68,4/13/2016 06:40:33,4/13/2016 06:40:33,32.95,32.86,34.11,34.31,4/13/2016 06:42:21,4/13/2016 06:42:25,4/13/2016 06:42:20,4/13/2016 06:31:39,32.84,32.79,4/13/2016 06:43:16,4/13/2016 06:43:16,34.68,34.56,35.14,35.18,34.60,34.55,0.9460,0.9330,0.5450,0.5160,0.8450,0.8450,71,116,13APR2016:06:39:04,1.8,4/13/2016 06:40:31,0.3,0,34.4800,4710,4/13/2016 06:41:17,4620,4/13/2016 06:30:03,4655,12.2,36.73,36.73,36.73,36.73,4/13/2016 06:40:36,4/13/2016 06:40:36,4/13/2016 06:40:36,4/13/2016 06:40:36,36.41,36.41,4/13/2016 06:40:45,4/13/2016 06:40:44,33.63,33.63,33.63,33.63,4/13/2016 06:42:32,4/13/2016 06:42:31,4/13/2016 06:42:31,4/13/2016 06:42:31,32.99,32.99,4/13/2016 06:43:38,4/13/2016 06:43:38,34.89,34.89,34.89,34.89,34.59,34.59,0.682,0.681,0.682,0.683,0.802,0.802
4/13/2016 07:00:00,15min,Peter Sinks,UCC,270,35.8,37.5,33.9,38.23,38.10,37.74,37.69,4/13/2016 06:59:59,4/13/2016 06:59:59,4/13/2016 06:59:52,4/13/2016 07:00:00,37.80,37.74,4/13/2016 06:59:59,4/13/2016 06:59:59,33.75,33.60,34.35,34.44,4/13/2016 06:45:01,4/13/2016 06:45:01,4/13/2016 06:45:11,4/13/2016 06:45:11,33.67,33.61,4/13/2016 06:45:06,4/13/2016 06:45:06,35.85,35.73,36.06,36.08,35.74,35.68,0.8290,0.8230,0.5150,0.5010,0.7090,0.7090,63,91,13APR2016:06:53:57,4.6,4/13/2016 06:59:56,0.8,328,34.6500,4710,4/13/2016 06:46:11,4650,4/13/2016 06:45:02,4664,12.3,37.78,37.78,37.79,37.79,4/13/2016 07:00:00,4/13/2016 07:00:00,4/13/2016 07:00:00,4/13/2016 07:00:00,37.14,37.16,4/13/2016 07:00:00,4/13/2016 07:00:00,34.07,34.07,34.07,34.07,4/13/2016 06:45:15,4/13/2016 06:45:15,4/13/2016 06:45:14,4/13/2016 06:45:14,33.81,33.81,4/13/2016 06:45:17,4/13/2016 06:45:17,35.9,35.9,35.9,35.9,35.65,35.66,0.595,0.595,0.596,0.597,0.663,0.663
4/13/2016 07:15:00,15min,Peter Sinks,UCC,270,37.8,38.6,37.1,38.86,38.75,38.59,38.58,4/13/2016 07:06:30,4/13/2016 07:06:30,4/13/2016 07:06:34,4/13/2016 07:06:47,38.62,38.56,4/13/2016 07:06:41,4/13/2016 07:06:41,36.43,36.29,37.10,37.16,4/13/2016 07:14:05,4/13/2016 07:14:05,4/13/2016 07:00:47,4/13/2016 07:00:47,36.88,36.83,4/13/2016 07:14:12,4/13/2016 07:14:12,37.91,37.78,37.95,37.95,37.83,37.78,0.4610,0.4650,0.2810,0.2670,0.3350,0.3350,63,118,13APR2016:07:15:00,7.5,4/13/2016 07:03:35,3.9,341,17.6400,4680,4/13/2016 07:00:01,4650,4/13/2016 07:00:02,4662,12.3,38.64,38.63,38.64,38.64,4/13/2016 07:06:44,4/13/2016 07:06:44,4/13/2016 07:06:43,4/13/2016 07:06:43,38.48,38.48,4/13/2016 07:07:03,4/13/2016 07:07:02,37.06,37.06,37.06,37.05,4/13/2016 07:14:16,4/13/2016 07:14:16,4/13/2016 07:14:16,4/13/2016 07:14:16,37.18,37.2,4/13/2016 07:00:01,4/13/2016 07:00:01,37.9,37.9,37.9,37.9,37.8,37.8,0.309,0.308,0.309,0.31,0.293,0.293
4/13/2016 07:30:00,15min,Peter Sinks,UCC,270,38.1,38.6,37.1,38.78,38.66,38.75,38.75,4/13/2016 07:24:10,4/13/2016 07:24:14,4/13/2016 07:26:30,4/13/2016 07:26:30,38.68,38.63,4/13/2016 07:24:11,4/13/2016 07:24:11,35.87,35.68,37.17,37.35,4/13/2016 07:17:56,4/13/2016 07:17:56,4/13/2016 07:15:01,4/13/2016 07:15:01,36.58,36.53,4/13/2016 07:17:58,4/13/2016 07:17:58,38.14,38.02,38.28,38.30,38.08,38.03,0.4210,0.4230,0.2640,0.2440,0.3370,0.3370,101,160,13APR2016:07:16:20,8.5,4/13/2016 07:24:56,4.0,340,16.7000,4710,4/13/2016 07:15:46,4650,4/13/2016 07:15:01,4682,12.3,38.68,38.68,38.68,38.68,4/13/2016 07:26:32,4/13/2016 07:26:32,4/13/2016 07:26:31,4/13/2016 07:26:31,38.52,38.52,4/13/2016 07:24:25,4/13/2016 07:24:24,37.11,37.11,37.11,37.11,4/13/2016 07:18:04,4/13/2016 07:18:04,4/13/2016 07:18:04,4/13/2016 07:18:04,37.14,37.14,4/13/2016 07:18:20,4/13/2016 07:18:19,38.18,38.18,38.18,38.18,38.05,38.05,0.306,0.305,0.306,0.306,0.31,0.309
4/13/2016 07:45:00,15min,Peter Sinks,UCC,270,37.4,38.4,36.4,38.66,38.56,38.50,38.48,4/13/2016 07:36:12,4/13/2016 07:36:13,4/13/2016 07:31:30,4/13/2016 07:31:29,38.39,38.33,4/13/2016 07:36:25,4/13/2016 07:36:25,35.83,35.73,37.00,37.07,4/13/2016 07:39:25,4/13/2016 07:39:25,4/13/2016 07:40:18,4/13/2016 07:40:18,36.06,36.01,4/13/2016 07:39:23,4/13/2016 07:39:23,37.51,37.40,37.85,37.87,37.45,37.40,0.6360,0.6320,0.3360,0.3240,0.5820,0.5820,83,112,13APR2016:07:45:00,7.5,4/13/2016 07:44:39,2.8,357,22.6700,4710,4/13/2016 07:30:03,4650,4/13/2016 07:30:23,4679,12.3,38.48,38.48,38.48,38.48,4/13/2016 07:36:26,4/13/2016 07:36:26,4/13/2016 07:36:26,4/13/2016 07:36:26,38.3,38.3,4/13/2016 07:36:40,4/13/2016 07:36:40,36.53,36.53,36.53,36.52,4/13/2016 07:39:28,4/13/2016 07:39:28,4/13/2016 07:39:28,4/13/2016 07:39:28,36.24,36.24,4/13/2016 07:39:43,4/13/2016 07:39:43,37.66,37.66,37.66,37.66,37.44,37.43,0.458,0.458,0.458,0.459,0.563,0.563
4/13/2016 08:00:00,15min,Peter Sinks,UCC,270,37.1,38.1,35.9,38.30,38.19,38.17,38.16,4/13/2016 07:47:03,4/13/2016 07:47:03,4/13/2016 07:48:07,4/13/2016 07:48:06,38.08,38.03,4/13/2016 07:47:09,4/13/2016 07:47:09,35.71,35.59,35.72,35.73,4/13/2016 07:59:42,4/13/2016 07:59:42,4/13/2016 07:59:42,4/13/2016 07:59:42,35.83,35.78,4/13/2016 07:59:44,4/13/2016 07:59:44,37.17,37.06,37.19,37.19,37.10,37.05,0.6130,0.6150,0.6380,0.6390,0.5810,0.5800,49,112,13APR2016:07:45:01,24.6,4/13/2016 07:57:26,9.0,1,14.9100,4710,4/13/2016 07:45:06,4590,4/13/2016 07:56:48,4657,12.2,38.13,38.13,38.13,38.13,4/13/2016 07:47:14,4/13/2016 07:47:14,4/13/2016 07:47:14,4/13/2016 07:47:14,38.03,38.03,4/13/2016 07:48:24,4/13/2016 07:48:23,35.83,35.83,35.83,35.83,4/13/2016 07:59:52,4/13/2016 07:59:52,4/13/2016 07:59:52,4/13/2016 07:59:52,35.96,35.96,4/13/2016 08:00:00,4/13/2016 08:00:00,37.16,37.16,37.16,37.16,37.09,37.09,0.603,0.603,0.604,0.604,0.549,0.55
4/13/2016 08:15:00,15min,Peter Sinks,UCC,270,35.3,36.0,34.7,36.22,36.11,35.97,35.96,4/13/2016 08:00:17,4/13/2016 08:00:17,4/13/2016 08:00:22,4/13/2016 08:00:22,35.98,35.93,4/13/2016 08:00:26,4/13/2016 08:00:26,34.60,34.47,34.58,34.59,4/13/2016 08:11:15,4/13/2016 08:14:59,4/13/2016 08:11:15,4/13/2016 08:11:15,34.48,34.43,4/13/2016 08:11:18,4/13/2016 08:11:18,35.40,35.28,35.25,35.24,35.32,35.27,0.4080,0.4060,0.3780,0.3780,0.4010,0.4010,28,49,13APR2016:08:15:00,19.7,4/13/2016 08:07:43,10.4,8,26.6300,4680,4/13/2016 08:12:38,4590,4/13/2016 08:00:01,4624,12.1,36.01,36.01,36.01,36.02,4/13/2016 08:00:30,4/13/2016 08:00:30,4/13/2016 08:00:30,4/13/2016 08:00:29,35.96,35.95,4/13/2016 08:00:01,4/13/2016 08:00:01,34.65,34.65,34.65,34.65,4/13/2016 08:11:19,4/13/2016 08:11:19,4/13/2016 08:11:19,4/13/2016 08:11:18,34.66,34.66,4/13/2016 08:11:25,4/13/2016 08:11:25,35.3,35.3,35.3,35.3,35.31,35.31,0.383,0.383,0.383,0.383,0.391,0.391
4/13/2016 08:30:00,15min,Peter Sinks,UCC,270,34.1,34.8,33.7,35.00,34.90,34.82,34.81,4/13/2016 08:15:27,4/13/2016 08:15:27,4/13/2016 08:16:37,4/13/2016 08:16:02,34.78,34.73,4/13/2016 08:16:44,4/13/2016 08:16:44,33.59,33.48,33.71,33.72,4/13/2016 08:28:47,4/13/2016 08:28:45,4/13/2016 08:22:20,4/13/2016 08:22:21,33.59,33.54,4/13/2016 08:28:47,4/13/2016 08:28:47,34.13,34.01,34.20,34.21,34.12,34.07,0.3670,0.3600,0.2980,0.2870,0.3360,0.3360,147,207,13APR2016:08:27:07,13.6,4/13/2016 08:20:06,4.3,99,74.6500,4740,4/13/2016 08:18:28,4620,4/13/2016 08:15:18,4686,12.3,34.8,34.8,34.8,34.8,4/13/2016 08:16:45,4/13/2016 08:16:44,4/13/2016 08:16:44,4/13/2016 08:16:44,34.85,34.85,4/13/2016 08:15:01,4/13/2016 08:15:01,33.7,33.7,33.69,33.69,4/13/2016 08:22:25,4/13/2016 08:22:24,4/13/2016 08:22:24,4/13/2016 08:22:24,33.65,33.65,4/13/2016 08:27:38,4/13/2016 08:27:37,34.15,34.15,34.15,34.15,34.11,34.11,0.321,0.321,0.321,0.321,0.338,0.338
4/13/2016 08:45:00,15min,Peter Sinks,UCC,270,33.9,34.5,33.6,34.41,34.31,35.17,35.28,4/13/2016 08:44:13,4/13/2016 08:44:13,4/13/2016 08:44:23,4/13/2016 08:44:23,34.40,34.35,4/13/2016 08:44:14,4/13/2016 08:44:14,33.44,33.33,33.74,33.77,4/13/2016 08:34:44,4/13/2016 08:34:44,4/13/2016 08:34:15,4/13/2016 08:34:15,33.44,33.39,4/13/2016 08:34:47,4/13/2016 08:34:47,33.90,33.80,34.33,34.38,33.92,33.87,0.1940,0.1930,0.3730,0.3890,0.1900,0.1900,213,295,13APR2016:08:44:09,7.7,4/13/2016 08:34:54,2.3,11,45.4900,4830,4/13/2016 08:43:51,4710,4/13/2016 08:30:03,4759,12.5,34.72,34.71,34.72,34.72,4/13/2016 08:44:26,4/13/2016 08:44:26,4/13/2016 08:44:26,4/13/2016 08:44:25,34.26,34.26,4/13/2016 08:44:28,4/13/2016 08:44:27,33.66,33.66,33.66,33.66,4/13/2016 08:34:48,4/13/2016 08:34:48,4/13/2016 08:34:48,4/13/2016 08:34:48,33.51,33.51,4/13/2016 08:34:49,4/13/2016 08:34:48,34.1,34.1,34.1,34.1,33.89,33.89,0.267,0.267,0.267,0.267,0.174,0.174
4/13/2016 09:00:00,15min,Peter Sinks,UCC,270,34.0,34.4,33.6,34.38,34.27,35.16,35.21,4/13/2016 08:45:01,4/13/2016 08:45:01,4/13/2016 08:45:47,4/13/2016 08:45:47,34.33,34.27,4/13/2016 08:45:01,4/13/2016 08:45:01,33.29,33.17,33.83,33.87,4/13/2016 08:58:05,4/13/2016 08:58:05,4/13/2016 08:59:24,4/13/2016 08:59:24,33.43,33.37,4/13/2016 08:58:04,4/13/2016 08:58:04,34.01,33.90,34.44,34.48,34.01,33.95,0.2110,0.2090,0.3010,0.3080,0.1980,0.1980,209,261,13APR2016:08:45:01,10.5,4/13/2016 08:58:23,4.5,16,53.1400,4860,4/13/2016 08:54:09,4770,4/13/2016 08:46:17,4817,12.7,34.66,34.65,34.65,34.66,4/13/2016 08:45:14,4/13/2016 08:45:13,4/13/2016 08:45:13,4/13/2016 08:45:13,34.24,34.24,4/13/2016 08:45:28,4/13/2016 08:45:27,33.72,33.72,33.72,33.72,4/13/2016 08:58:08,4/13/2016 08:58:07,4/13/2016 08:58:07,4/13/2016 08:58:07,33.5,33.5,4/13/2016 08:58:27,4/13/2016 08:58:27,34.21,34.21,34.21,34.21,33.99,33.99,0.22,0.219,0.22,0.22,0.186,0.186
4/13/2016 09:15:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.6,34.49,34.39,35.14,35.18,4/13/2016 09:02:58,4/13/2016 09:03:01,4/13/2016 09:05:22,4/13/2016 09:05:22,34.48,34.43,4/13/2016 09:03:16,4/13/2016 09:03:16,33.39,33.30,33.82,33.87,4/13/2016 09:14:28,4/13/2016 09:14:27,4/13/2016 09:14:26,4/13/2016 09:14:25,33.44,33.39,4/13/2016 09:14:28,4/13/2016 09:14:28,34.02,33.91,34.38,34.41,34.02,33.97,0.2730,0.2710,0.2860,0.2900,0.2620,0.2620,213,259,13APR2016:09:02:56,11.6,4/13/2016 09:05:48,3.5,20,59.2500,4920,4/13/2016 09:06:26,4800,4/13/2016 09:00:07,4850,12.8,34.68,34.67,34.68,34.68,4/13/2016 09:04:28,4/13/2016 09:04:27,4/13/2016 09:04:27,4/13/2016 09:04:27,34.45,34.45,4/13/2016 09:03:52,4/13/2016 09:03:51,33.66,33.66,33.66,33.66,4/13/2016 09:14:31,4/13/2016 09:14:33,4/13/2016 09:14:33,4/13/2016 09:14:30,33.46,33.46,4/13/2016 09:14:43,4/13/2016 09:14:43,34.18,34.18,34.18,34.18,34,34,0.253,0.253,0.253,0.253,0.248,0.248
4/13/2016 09:30:00,15min,Peter Sinks,UCC,270,33.5,33.9,33.3,33.78,33.69,34.65,34.68,4/13/2016 09:16:15,4/13/2016 09:16:16,4/13/2016 09:27:12,4/13/2016 09:27:13,33.74,33.69,4/13/2016 09:18:57,4/13/2016 09:18:57,33.11,33.01,33.63,33.70,4/13/2016 09:25:31,4/13/2016 09:25:30,4/13/2016 09:16:58,4/13/2016 09:17:05,33.14,33.09,4/13/2016 09:23:08,4/13/2016 09:23:08,33.48,33.38,34.04,34.13,33.51,33.46,0.1670,0.1640,0.2200,0.2170,0.1390,0.1390,246,346,13APR2016:09:25:16,6.1,4/13/2016 09:30:00,2.3,323,61.5800,4920,4/13/2016 09:19:17,4830,4/13/2016 09:15:41,4877,12.9,34.04,34.04,34.04,34.04,4/13/2016 09:27:17,4/13/2016 09:27:17,4/13/2016 09:27:17,4/13/2016 09:27:17,33.67,33.67,4/13/2016 09:20:01,4/13/2016 09:20:01,33.5,33.5,33.5,33.5,4/13/2016 09:25:42,4/13/2016 09:25:40,4/13/2016 09:25:41,4/13/2016 09:25:41,33.17,33.17,4/13/2016 09:23:37,4/13/2016 09:23:36,33.76,33.76,33.76,33.76,33.49,33.49,0.136,0.136,0.136,0.136,0.123,0.123
4/13/2016 09:45:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.6,34.17,34.05,35.03,35.13,4/13/2016 09:40:15,4/13/2016 09:40:14,4/13/2016 09:43:07,4/13/2016 09:43:08,34.18,34.13,4/13/2016 09:38:53,4/13/2016 09:38:53,33.40,33.29,33.71,33.76,4/13/2016 09:33:03,4/13/2016 09:33:03,4/13/2016 09:33:43,4/13/2016 09:33:43,33.44,33.38,4/13/2016 09:32:27,4/13/2016 09:32:27,33.87,33.76,34.39,34.44,33.87,33.82,0.1670,0.1660,0.3740,0.3860,0.1670,0.1670,215,254,13APR2016:09:30:01,7.7,4/13/2016 09:33:55,3.3,326,50.6000,4920,4/13/2016 09:30:01,4860,4/13/2016 09:30:05,4888,12.9,34.51,34.51,34.51,34.51,4/13/2016 09:43:16,4/13/2016 09:43:15,4/13/2016 09:43:15,4/13/2016 09:43:15,34.07,34.07,4/13/2016 09:44:52,4/13/2016 09:44:51,33.65,33.65,33.65,33.65,4/13/2016 09:32:35,4/13/2016 09:32:35,4/13/2016 09:32:35,4/13/2016 09:32:35,33.49,33.49,4/13/2016 09:30:02,4/13/2016 09:30:01,34.11,34.11,34.11,34.11,33.83,33.83,0.256,0.256,0.256,0.256,0.154,0.154
4/13/2016 10:00:00,15min,Peter Sinks,UCC,270,34.9,35.6,34.2,35.67,35.57,36.23,36.28,4/13/2016 09:58:22,4/13/2016 09:58:22,4/13/2016 09:52:59,4/13/2016 09:52:59,35.46,35.41,4/13/2016 09:59:59,4/13/2016 09:59:59,33.94,33.84,34.57,34.62,4/13/2016 09:45:02,4/13/2016 09:45:02,4/13/2016 09:45:02,4/13/2016 09:45:03,33.96,33.91,4/13/2016 09:45:09,4/13/2016 09:45:09,34.98,34.87,35.52,35.59,34.99,34.94,0.2990,0.2980,0.3760,0.3660,0.2960,0.2960,287,396,13APR2016:09:49:41,9.4,4/13/2016 09:59:28,3.7,335,32.3600,5010,4/13/2016 09:51:00,4860,4/13/2016 09:45:01,4929,12.8,35.83,35.83,35.83,35.83,4/13/2016 09:58:31,4/13/2016 09:58:30,4/13/2016 09:58:30,4/13/2016 09:58:30,35.34,35.34,4/13/2016 09:58:47,4/13/2016 09:58:46,34.29,34.29,34.29,34.29,4/13/2016 09:45:08,4/13/2016 09:45:07,4/13/2016 09:45:07,4/13/2016 09:45:07,34.07,34.07,4/13/2016 09:45:09,4/13/2016 09:45:09,35.23,35.23,35.23,35.23,34.95,34.95,0.305,0.304,0.304,0.304,0.302,0.301
4/13/2016 10:15:00,15min,Peter Sinks,UCC,270,35.4,36.2,35.2,35.90,35.83,37.98,38.17,4/13/2016 10:13:34,4/13/2016 10:13:34,4/13/2016 10:14:59,4/13/2016 10:14:59,35.92,35.86,4/13/2016 10:13:58,4/13/2016 10:13:58,34.80,34.71,35.52,35.60,4/13/2016 10:07:32,4/13/2016 10:07:32,4/13/2016 10:07:32,4/13/2016 10:02:34,35.02,34.97,4/13/2016 10:08:13,4/13/2016 10:08:13,35.40,35.30,36.42,36.51,35.47,35.42,0.2120,0.2130,0.5870,0.6180,0.1870,0.1870,386,503,13APR2016:10:05:55,9.9,4/13/2016 10:00:32,3.6,4,24.8900,5100,4/13/2016 10:06:03,4920,4/13/2016 10:00:01,5026,13.2,36.67,36.67,36.67,36.68,4/13/2016 10:14:18,4/13/2016 10:14:17,4/13/2016 10:14:17,4/13/2016 10:14:17,35.78,35.78,4/13/2016 10:14:11,4/13/2016 10:14:11,35.32,35.32,35.32,35.32,4/13/2016 10:07:42,4/13/2016 10:07:42,4/13/2016 10:07:42,4/13/2016 10:07:41,35.07,35.07,4/13/2016 10:08:23,4/13/2016 10:08:22,35.9,35.9,35.9,35.9,35.44,35.44,0.325,0.325,0.325,0.326,0.166,0.166
4/13/2016 10:30:00,15min,Peter Sinks,UCC,270,35.8,36.9,35.5,36.73,36.69,39.21,39.34,4/13/2016 10:28:11,4/13/2016 10:28:11,4/13/2016 10:16:21,4/13/2016 10:16:21,36.67,36.62,4/13/2016 10:28:11,4/13/2016 10:28:11,34.97,34.89,35.86,36.07,4/13/2016 10:15:15,4/13/2016 10:15:13,4/13/2016 10:21:38,4/13/2016 10:21:28,35.24,35.19,4/13/2016 10:21:46,4/13/2016 10:21:46,35.81,35.72,37.27,37.40,35.88,35.83,0.3430,0.3440,0.6330,0.6490,0.3280,0.3280,359,496,13APR2016:10:26:57,7.0,4/13/2016 10:23:14,2.6,18,42.9400,5070,4/13/2016 10:15:31,4980,4/13/2016 10:23:03,5033,13.3,37.31,37.31,37.31,37.31,4/13/2016 10:16:27,4/13/2016 10:16:26,4/13/2016 10:16:26,4/13/2016 10:16:26,36.51,36.51,4/13/2016 10:28:23,4/13/2016 10:28:22,35.64,35.63,35.64,35.64,4/13/2016 10:21:49,4/13/2016 10:21:48,4/13/2016 10:21:48,4/13/2016 10:21:48,35.28,35.28,4/13/2016 10:15:24,4/13/2016 10:15:23,36.55,36.55,36.55,36.55,35.84,35.84,0.328,0.328,0.328,0.328,0.32,0.319
4/13/2016 10:45:00,15min,Peter Sinks,UCC,270,36.2,36.9,35.9,36.81,36.71,38.45,38.56,4/13/2016 10:41:03,4/13/2016 10:41:02,4/13/2016 10:44:09,4/13/2016 10:44:10,36.81,36.76,4/13/2016 10:41:04,4/13/2016 10:41:04,35.39,35.27,36.25,36.38,4/13/2016 10:42:00,4/13/2016 10:42:00,4/13/2016 10:31:25,4/13/2016 10:31:25,35.69,35.64,4/13/2016 10:43:35,4/13/2016 10:43:35,36.20,36.10,37.30,37.38,36.26,36.21,0.2680,0.2660,0.4650,0.4650,0.2140,0.2140,337,430,13APR2016:10:37:58,7.5,4/13/2016 10:36:44,3.4,13,29.3400,5070,4/13/2016 10:31:57,5010,4/13/2016 10:30:01,5038,13.2,37.24,37.24,37.24,37.23,4/13/2016 10:44:19,4/13/2016 10:44:19,4/13/2016 10:44:19,4/13/2016 10:44:19,36.58,36.58,4/13/2016 10:41:20,4/13/2016 10:41:19,36.01,36.02,36.02,36.01,4/13/2016 10:31:32,4/13/2016 10:31:32,4/13/2016 10:31:31,4/13/2016 10:31:31,35.85,35.85,4/13/2016 10:43:46,4/13/2016 10:43:46,36.74,36.74,36.74,36.74,36.22,36.22,0.23,0.23,0.23,0.23,0.189,0.189
4/13/2016 11:00:00,15min,Peter Sinks,UCC,270,36.4,37.1,36.3,36.80,36.70,38.46,38.55,4/13/2016 10:46:16,4/13/2016 10:46:16,4/13/2016 10:46:17,4/13/2016 10:46:18,36.82,36.76,4/13/2016 10:46:12,4/13/2016 10:46:12,35.65,35.54,36.70,36.76,4/13/2016 10:53:16,4/13/2016 10:53:16,4/13/2016 10:56:25,4/13/2016 10:56:24,35.84,35.79,4/13/2016 10:53:18,4/13/2016 10:53:18,36.36,36.26,37.57,37.64,36.44,36.38,0.2070,0.2090,0.3090,0.3130,0.1420,0.1420,355,432,13APR2016:10:56:10,11.0,4/13/2016 10:57:08,5.8,355,14.3800,5070,4/13/2016 10:46:11,5010,4/13/2016 10:45:02,5032,13.4,37.49,37.49,37.49,37.49,4/13/2016 10:46:24,4/13/2016 10:46:24,4/13/2016 10:46:24,4/13/2016 10:46:23,36.63,36.63,4/13/2016 10:46:26,4/13/2016 10:46:26,36.45,36.46,36.45,36.45,4/13/2016 10:56:29,4/13/2016 10:56:29,4/13/2016 10:56:29,4/13/2016 10:56:28,36.15,36.15,4/13/2016 10:48:48,4/13/2016 10:48:47,36.96,36.96,36.96,36.96,36.41,36.41,0.196,0.195,0.196,0.197,0.114,0.114
4/13/2016 11:15:00,15min,Peter Sinks,UCC,270,36.0,36.6,35.8,36.50,36.40,37.57,37.66,4/13/2016 11:07:22,4/13/2016 11:07:21,4/13/2016 11:00:01,4/13/2016 11:00:01,36.44,36.38,4/13/2016 11:07:27,4/13/2016 11:07:27,35.34,35.25,35.99,36.07,4/13/2016 11:03:53,4/13/2016 11:03:52,4/13/2016 11:08:56,4/13/2016 11:08:56,35.54,35.49,4/13/2016 11:03:55,4/13/2016 11:03:55,35.99,35.89,36.74,36.79,36.02,35.97,0.2400,0.2400,0.3170,0.3190,0.1810,0.1810,278,370,13APR2016:11:00:01,10.5,4/13/2016 11:09:33,5.6,350,13.5100,5070,4/13/2016 11:09:57,5010,4/13/2016 11:00:01,5035,13.3,36.91,36.91,36.91,36.91,4/13/2016 11:07:33,4/13/2016 11:07:32,4/13/2016 11:07:32,4/13/2016 11:07:32,36.3,36.3,4/13/2016 11:00:01,4/13/2016 11:00:01,35.88,35.88,35.88,35.88,4/13/2016 11:08:57,4/13/2016 11:08:56,4/13/2016 11:08:56,4/13/2016 11:08:56,35.72,35.71,4/13/2016 11:05:39,4/13/2016 11:05:38,36.36,36.36,36.36,36.35,36,36,0.212,0.211,0.211,0.212,0.152,0.152
4/13/2016 11:30:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.5,36.22,36.11,36.83,36.85,4/13/2016 11:17:03,4/13/2016 11:16:32,4/13/2016 11:28:29,4/13/2016 11:28:28,36.28,36.22,4/13/2016 11:15:02,4/13/2016 11:15:02,35.20,35.08,35.65,35.68,4/13/2016 11:23:11,4/13/2016 11:20:34,4/13/2016 11:20:37,4/13/2016 11:20:37,35.30,35.25,4/13/2016 11:20:35,4/13/2016 11:20:35,35.79,35.68,36.14,36.18,35.82,35.77,0.2140,0.2140,0.1870,0.1840,0.1550,0.1550,268,369,13APR2016:11:28:05,7.7,4/13/2016 11:20:21,5.1,340,10.2700,5070,4/13/2016 11:15:01,5040,4/13/2016 11:15:02,5055,13.4,36.41,36.41,36.41,36.4,4/13/2016 11:15:01,4/13/2016 11:15:01,4/13/2016 11:15:01,4/13/2016 11:15:01,36.18,36.18,4/13/2016 11:15:01,4/13/2016 11:15:01,35.51,35.51,35.51,35.51,4/13/2016 11:20:43,4/13/2016 11:20:43,4/13/2016 11:20:43,4/13/2016 11:20:43,35.44,35.44,4/13/2016 11:23:33,4/13/2016 11:23:32,35.95,35.95,35.95,35.95,35.8,35.8,0.159,0.158,0.159,0.159,0.129,0.128
4/13/2016 11:45:00,15min,Peter Sinks,UCC,270,35.7,36.4,35.5,36.71,36.61,37.32,37.37,4/13/2016 11:33:30,4/13/2016 11:33:30,4/13/2016 11:32:42,4/13/2016 11:32:42,36.36,36.31,4/13/2016 11:33:31,4/13/2016 11:33:31,35.17,35.05,35.76,35.83,4/13/2016 11:38:02,4/13/2016 11:38:02,4/13/2016 11:40:11,4/13/2016 11:40:11,35.24,35.19,4/13/2016 11:38:05,4/13/2016 11:38:05,35.75,35.64,36.49,36.53,35.76,35.71,0.2270,0.2280,0.2970,0.2940,0.1690,0.1690,222,357,13APR2016:11:30:01,8.3,4/13/2016 11:36:14,5.4,355,13.8200,5100,4/13/2016 11:42:21,4890,4/13/2016 11:35:46,4998,13.0,36.69,36.69,36.69,36.69,4/13/2016 11:33:38,4/13/2016 11:33:37,4/13/2016 11:33:37,4/13/2016 11:33:37,36.05,36.05,4/13/2016 11:33:54,4/13/2016 11:33:54,35.67,35.68,35.67,35.67,4/13/2016 11:38:10,4/13/2016 11:38:11,4/13/2016 11:38:10,4/13/2016 11:38:10,35.42,35.42,4/13/2016 11:35:26,4/13/2016 11:35:25,36.11,36.11,36.11,36.11,35.74,35.74,0.202,0.202,0.202,0.202,0.131,0.131
4/13/2016 12:00:00,15min,Peter Sinks,UCC,270,35.2,35.9,35.2,35.79,35.67,37.02,37.09,4/13/2016 11:46:11,4/13/2016 11:46:11,4/13/2016 11:51:22,4/13/2016 11:51:22,35.77,35.71,4/13/2016 11:46:12,4/13/2016 11:46:12,34.65,34.54,35.66,35.75,4/13/2016 11:53:05,4/13/2016 11:53:05,4/13/2016 11:53:08,4/13/2016 11:53:08,34.79,34.74,4/13/2016 11:53:07,4/13/2016 11:53:07,35.24,35.15,36.41,36.46,35.26,35.21,0.1960,0.1940,0.3070,0.3130,0.1670,0.1670,338,383,13APR2016:11:51:41,9.2,4/13/2016 11:45:18,5.6,359,14.5900,5100,4/13/2016 11:45:01,5040,4/13/2016 11:45:09,5059,13.5,36.12,36.12,36.12,36.13,4/13/2016 11:48:37,4/13/2016 11:48:37,4/13/2016 11:48:37,4/13/2016 11:48:37,35.62,35.62,4/13/2016 11:46:35,4/13/2016 11:46:34,35.35,35.35,35.35,35.34,4/13/2016 11:53:17,4/13/2016 11:53:17,4/13/2016 11:53:16,4/13/2016 11:53:16,34.95,34.95,4/13/2016 11:53:17,4/13/2016 11:53:16,35.81,35.81,35.81,35.81,35.24,35.24,0.171,0.171,0.171,0.172,0.144,0.144
4/13/2016 12:15:00,15min,Peter Sinks,UCC,270,35.2,35.8,35.1,35.84,35.76,37.49,37.50,4/13/2016 12:14:52,4/13/2016 12:14:51,4/13/2016 12:07:26,4/13/2016 12:07:26,35.62,35.56,4/13/2016 12:00:21,4/13/2016 12:00:21,34.72,34.64,35.82,35.88,4/13/2016 12:03:30,4/13/2016 12:03:30,4/13/2016 12:03:34,4/13/2016 12:03:35,34.72,34.67,4/13/2016 12:03:34,4/13/2016 12:03:34,35.21,35.14,36.56,36.60,35.20,35.15,0.1910,0.1840,0.3250,0.3190,0.1370,0.1370,295,384,13APR2016:12:00:22,10.3,4/13/2016 12:03:05,5.3,9,16.0800,5070,4/13/2016 12:00:04,5010,4/13/2016 12:03:04,5049,13.4,36.33,36.33,36.33,36.34,4/13/2016 12:07:30,4/13/2016 12:07:33,4/13/2016 12:07:31,4/13/2016 12:07:29,35.33,35.33,4/13/2016 12:13:34,4/13/2016 12:13:33,35.45,35.46,35.45,35.44,4/13/2016 12:03:39,4/13/2016 12:03:39,4/13/2016 12:03:39,4/13/2016 12:03:38,34.84,34.84,4/13/2016 12:12:24,4/13/2016 12:12:23,35.88,35.88,35.88,35.88,35.18,35.18,0.188,0.188,0.188,0.189,0.1,0.1
4/13/2016 12:30:00,15min,Peter Sinks,UCC,270,35.5,36.3,35.4,36.27,36.18,37.18,37.23,4/13/2016 12:28:14,4/13/2016 12:28:15,4/13/2016 12:29:16,4/13/2016 12:29:16,36.29,36.24,4/13/2016 12:28:23,4/13/2016 12:28:23,35.00,34.90,35.97,36.03,4/13/2016 12:24:36,4/13/2016 12:24:36,4/13/2016 12:21:29,4/13/2016 12:21:29,34.95,34.90,4/13/2016 12:16:49,4/13/2016 12:16:49,35.66,35.57,36.55,36.60,35.47,35.42,0.2270,0.2270,0.2530,0.2480,0.3000,0.3000,262,343,13APR2016:12:29:57,8.5,4/13/2016 12:20:45,4.7,1,16.2300,5070,4/13/2016 12:15:02,5010,4/13/2016 12:20:49,5052,13.5,36.56,36.56,36.56,36.56,4/13/2016 12:28:27,4/13/2016 12:28:26,4/13/2016 12:28:26,4/13/2016 12:28:26,36.11,36.11,4/13/2016 12:28:39,4/13/2016 12:28:38,35.8,35.8,35.8,35.8,4/13/2016 12:22:29,4/13/2016 12:22:29,4/13/2016 12:22:29,4/13/2016 12:22:29,35.07,35.06,4/13/2016 12:16:56,4/13/2016 12:16:55,36.1,36.1,36.1,36.1,35.43,35.44,0.172,0.172,0.172,0.172,0.281,0.281
4/13/2016 12:45:00,15min,Peter Sinks,UCC,270,35.7,36.2,35.5,36.14,36.04,36.97,37.01,4/13/2016 12:31:43,4/13/2016 12:31:43,4/13/2016 12:33:56,4/13/2016 12:33:56,36.06,36.01,4/13/2016 12:30:58,4/13/2016 12:30:58,35.20,35.05,35.80,35.86,4/13/2016 12:39:03,4/13/2016 12:39:03,4/13/2016 12:37:33,4/13/2016 12:44:58,35.24,35.19,4/13/2016 12:41:04,4/13/2016 12:41:04,35.73,35.62,36.34,36.37,35.74,35.69,0.1990,0.1990,0.3300,0.3320,0.1850,0.1850,236,343,13APR2016:12:30:11,11.4,4/13/2016 12:36:35,5.6,10,15.7500,5070,4/13/2016 12:30:03,4920,4/13/2016 12:43:11,5033,13.1,36.48,36.48,36.48,36.48,4/13/2016 12:34:01,4/13/2016 12:34:01,4/13/2016 12:34:00,4/13/2016 12:33:59,35.94,35.94,4/13/2016 12:32:12,4/13/2016 12:32:12,35.6,35.6,35.6,35.6,4/13/2016 12:40:59,4/13/2016 12:40:59,4/13/2016 12:40:59,4/13/2016 12:40:59,35.33,35.33,4/13/2016 12:41:16,4/13/2016 12:41:15,36.02,36.02,36.02,36.02,35.72,35.72,0.224,0.224,0.224,0.225,0.162,0.162
4/13/2016 13:00:00,15min,Peter Sinks,UCC,270,35.5,35.9,35.2,35.97,35.88,36.43,36.45,4/13/2016 12:47:09,4/13/2016 12:47:09,4/13/2016 12:50:49,4/13/2016 12:50:49,35.99,35.94,4/13/2016 12:47:10,4/13/2016 12:47:10,35.08,34.95,35.34,35.37,4/13/2016 12:57:24,4/13/2016 12:57:24,4/13/2016 12:57:35,4/13/2016 12:57:35,35.09,35.03,4/13/2016 12:57:33,4/13/2016 12:57:33,35.58,35.46,35.90,35.92,35.56,35.51,0.1740,0.1770,0.2490,0.2450,0.1740,0.1740,198,217,13APR2016:12:54:16,10.3,4/13/2016 12:51:37,5.8,17,16.9400,5100,4/13/2016 12:47:57,4980,4/13/2016 12:45:01,5064,13.3,36.01,36.01,36.01,36.01,4/13/2016 12:50:51,4/13/2016 12:50:51,4/13/2016 12:50:51,4/13/2016 12:50:51,35.84,35.84,4/13/2016 12:49:19,4/13/2016 12:49:18,35.25,35.25,35.25,35.25,4/13/2016 12:57:36,4/13/2016 12:57:35,4/13/2016 12:57:35,4/13/2016 12:57:35,35.22,35.22,4/13/2016 12:57:59,4/13/2016 12:57:58,35.72,35.72,35.72,35.72,35.54,35.54,0.177,0.177,0.177,0.177,0.148,0.148
4/13/2016 13:15:00,15min,Peter Sinks,UCC,270,35.4,35.9,35.3,35.94,35.84,36.49,36.50,4/13/2016 13:07:38,4/13/2016 13:07:38,4/13/2016 13:12:57,4/13/2016 13:09:53,35.98,35.93,4/13/2016 13:05:42,4/13/2016 13:05:42,34.92,34.80,35.48,35.56,4/13/2016 13:11:09,4/13/2016 13:11:08,4/13/2016 13:11:08,4/13/2016 13:11:08,35.08,35.03,4/13/2016 13:11:08,4/13/2016 13:11:08,35.49,35.38,35.98,36.00,35.47,35.42,0.1900,0.1920,0.2190,0.2130,0.1690,0.1690,222,273,13APR2016:13:09:30,11.4,4/13/2016 13:11:55,5.2,18,14.8100,5100,4/13/2016 13:00:15,5040,4/13/2016 13:00:02,5070,13.5,36.04,36.04,36.04,36.04,4/13/2016 13:07:47,4/13/2016 13:07:47,4/13/2016 13:07:47,4/13/2016 13:07:47,35.85,35.85,4/13/2016 13:08:03,4/13/2016 13:08:02,35.33,35.33,35.33,35.33,4/13/2016 13:11:14,4/13/2016 13:11:13,4/13/2016 13:11:13,4/13/2016 13:11:13,35.2,35.2,4/13/2016 13:11:29,4/13/2016 13:11:28,35.71,35.71,35.71,35.71,35.45,35.45,0.152,0.151,0.152,0.152,0.143,0.143
4/13/2016 13:30:00,15min,Peter Sinks,UCC,270,35.3,36.0,35.0,36.10,36.01,36.41,36.43,4/13/2016 13:26:11,4/13/2016 13:26:11,4/13/2016 13:26:25,4/13/2016 13:26:23,35.98,35.92,4/13/2016 13:26:30,4/13/2016 13:26:30,34.69,34.54,35.34,35.36,4/13/2016 13:18:11,4/13/2016 13:19:10,4/13/2016 13:17:16,4/13/2016 13:17:21,34.69,34.64,4/13/2016 13:19:09,4/13/2016 13:19:09,35.37,35.26,35.92,35.94,35.34,35.29,0.2830,0.2860,0.2560,0.2510,0.2630,0.2630,188,227,13APR2016:13:20:12,11.4,4/13/2016 13:26:04,6.0,9,16.6200,5100,4/13/2016 13:20:36,5040,4/13/2016 13:15:06,5065,13.5,36.17,36.17,36.18,36.18,4/13/2016 13:26:29,4/13/2016 13:26:29,4/13/2016 13:26:29,4/13/2016 13:26:26,35.85,35.85,4/13/2016 13:26:42,4/13/2016 13:26:42,35.2,35.2,35.2,35.2,4/13/2016 13:17:28,4/13/2016 13:17:27,4/13/2016 13:17:27,4/13/2016 13:17:27,34.82,34.82,4/13/2016 13:18:32,4/13/2016 13:19:24,35.62,35.62,35.62,35.62,35.32,35.32,0.239,0.239,0.239,0.24,0.243,0.243
4/13/2016 13:45:00,15min,Peter Sinks,UCC,270,35.5,36.3,35.1,36.41,36.30,36.62,36.64,4/13/2016 13:32:59,4/13/2016 13:32:59,4/13/2016 13:33:11,4/13/2016 13:33:11,36.29,36.23,4/13/2016 13:32:58,4/13/2016 13:32:58,34.85,34.75,35.47,35.52,4/13/2016 13:41:57,4/13/2016 13:41:57,4/13/2016 13:30:07,4/13/2016 13:30:07,34.94,34.89,4/13/2016 13:39:37,4/13/2016 13:39:37,35.53,35.43,36.04,36.06,35.54,35.49,0.3920,0.3930,0.2630,0.2620,0.3670,0.3670,222,289,13APR2016:13:45:00,10.7,4/13/2016 13:30:56,5.4,8,20.7500,5100,4/13/2016 13:31:21,5040,4/13/2016 13:30:02,5069,13.5,36.4,36.39,36.4,36.4,4/13/2016 13:33:08,4/13/2016 13:33:08,4/13/2016 13:33:08,4/13/2016 13:33:08,36.13,36.13,4/13/2016 13:33:16,4/13/2016 13:33:15,35.28,35.28,35.28,35.28,4/13/2016 13:42:09,4/13/2016 13:42:09,4/13/2016 13:42:08,4/13/2016 13:42:08,35.01,35.01,4/13/2016 13:39:54,4/13/2016 13:39:53,35.76,35.76,35.76,35.76,35.51,35.51,0.29,0.29,0.29,0.291,0.353,0.353
4/13/2016 14:00:00,15min,Peter Sinks,UCC,270,35.4,35.8,35.1,35.82,35.72,36.56,36.60,4/13/2016 13:45:06,4/13/2016 13:45:04,4/13/2016 13:49:24,4/13/2016 13:49:24,35.84,35.79,4/13/2016 13:45:21,4/13/2016 13:45:21,34.73,34.65,35.19,35.24,4/13/2016 13:53:51,4/13/2016 13:53:50,4/13/2016 13:55:53,4/13/2016 13:55:53,34.94,34.89,4/13/2016 13:53:50,4/13/2016 13:53:50,35.38,35.27,35.69,35.74,35.42,35.37,0.2180,0.2190,0.2870,0.2790,0.1850,0.1850,331,402,13APR2016:13:50:27,7.5,4/13/2016 13:58:05,4.6,39,21.1400,5070,4/13/2016 13:45:01,5040,4/13/2016 13:45:08,5060,13.5,35.96,35.96,35.96,35.96,4/13/2016 13:50:34,4/13/2016 13:50:33,4/13/2016 13:50:33,4/13/2016 13:50:33,35.72,35.73,4/13/2016 13:45:33,4/13/2016 13:45:33,35.16,35.16,35.16,35.16,4/13/2016 13:55:55,4/13/2016 13:55:54,4/13/2016 13:55:54,4/13/2016 13:55:54,35.05,35.05,4/13/2016 13:54:11,4/13/2016 13:54:10,35.52,35.52,35.52,35.52,35.39,35.39,0.202,0.202,0.202,0.202,0.168,0.168
4/13/2016 14:15:00,15min,Peter Sinks,UCC,270,35.2,35.8,34.9,35.83,35.73,35.94,36.02,4/13/2016 14:14:36,4/13/2016 14:14:37,4/13/2016 14:14:51,4/13/2016 14:14:53,35.82,35.76,4/13/2016 14:14:36,4/13/2016 14:14:36,34.66,34.54,35.03,35.10,4/13/2016 14:04:08,4/13/2016 14:04:08,4/13/2016 14:04:08,4/13/2016 14:04:08,34.69,34.64,4/13/2016 14:04:08,4/13/2016 14:04:08,35.25,35.14,35.46,35.50,35.26,35.20,0.2190,0.2200,0.1830,0.1770,0.1810,0.1810,254,304,13APR2016:14:07:04,8.1,4/13/2016 14:08:27,4.3,41,17.0000,5070,4/13/2016 14:00:01,5040,4/13/2016 14:00:02,5057,13.5,35.83,35.83,35.83,35.83,4/13/2016 14:14:49,4/13/2016 14:14:49,4/13/2016 14:14:49,4/13/2016 14:14:49,35.73,35.73,4/13/2016 14:15:00,4/13/2016 14:15:00,34.91,34.91,34.91,34.91,4/13/2016 14:04:19,4/13/2016 14:04:19,4/13/2016 14:04:19,4/13/2016 14:04:19,34.82,34.82,4/13/2016 14:04:29,4/13/2016 14:04:28,35.33,35.33,35.33,35.33,35.23,35.23,0.175,0.175,0.175,0.176,0.153,0.153
4/13/2016 14:30:00,15min,Peter Sinks,UCC,270,35.4,36.8,35.0,36.48,36.45,40.26,40.51,4/13/2016 14:25:45,4/13/2016 14:25:45,4/13/2016 14:28:57,4/13/2016 14:28:57,36.42,36.37,4/13/2016 14:25:47,4/13/2016 14:25:47,34.33,34.31,35.31,35.44,4/13/2016 14:29:00,4/13/2016 14:28:59,4/13/2016 14:17:04,4/13/2016 14:17:04,34.62,34.57,4/13/2016 14:29:11,4/13/2016 14:29:11,35.38,35.30,36.97,37.08,35.45,35.40,0.3240,0.3240,1.2970,1.3120,0.3030,0.3030,353,433,13APR2016:14:23:47,4.4,4/13/2016 14:16:55,1.4,52,19.2600,5100,4/13/2016 14:25:46,5040,4/13/2016 14:15:02,5061,13.5,37.47,37.47,37.47,37.48,4/13/2016 14:28:57,4/13/2016 14:26:13,4/13/2016 14:28:57,4/13/2016 14:28:57,36.21,36.22,4/13/2016 14:26:05,4/13/2016 14:26:05,35.3,35.29,35.3,35.3,4/13/2016 14:17:30,4/13/2016 14:17:29,4/13/2016 14:17:29,4/13/2016 14:17:29,34.78,34.78,4/13/2016 14:29:28,4/13/2016 14:29:27,36.17,36.17,36.17,36.17,35.43,35.43,0.627,0.626,0.627,0.627,0.282,0.282
4/13/2016 14:45:00,15min,Peter Sinks,UCC,270,35.7,37.0,34.9,36.83,36.74,39.62,39.85,4/13/2016 14:40:42,4/13/2016 14:40:42,4/13/2016 14:32:26,4/13/2016 14:32:26,36.77,36.72,4/13/2016 14:40:24,4/13/2016 14:40:24,33.96,33.88,36.54,36.66,4/13/2016 14:31:30,4/13/2016 14:31:30,4/13/2016 14:36:05,4/13/2016 14:36:05,34.02,33.97,4/13/2016 14:32:00,4/13/2016 14:32:00,35.71,35.63,37.60,37.71,35.71,35.66,0.8250,0.8090,0.5890,0.6300,0.7820,0.7820,280,336,13APR2016:14:30:01,5.9,4/13/2016 14:42:57,2.3,38,48.4500,5100,4/13/2016 14:31:35,5040,4/13/2016 14:30:01,5060,13.5,37.37,37.37,37.37,37.37,4/13/2016 14:41:29,4/13/2016 14:41:28,4/13/2016 14:41:28,4/13/2016 14:41:28,36.58,36.58,4/13/2016 14:40:42,4/13/2016 14:40:41,35.68,35.68,35.68,35.68,4/13/2016 14:31:02,4/13/2016 14:31:02,4/13/2016 14:31:02,4/13/2016 14:31:02,34.06,34.06,4/13/2016 14:32:01,4/13/2016 14:32:00,36.67,36.67,36.67,36.67,35.67,35.67,0.404,0.405,0.405,0.404,0.771,0.771
4/13/2016 15:00:00,15min,Peter Sinks,UCC,270,35.9,36.9,35.3,36.65,36.56,39.10,39.20,4/13/2016 14:46:35,4/13/2016 14:46:35,4/13/2016 14:59:24,4/13/2016 14:59:24,36.57,36.52,4/13/2016 14:55:06,4/13/2016 14:55:06,34.33,34.26,36.33,36.40,4/13/2016 14:59:45,4/13/2016 14:59:47,4/13/2016 14:46:01,4/13/2016 14:46:01,34.47,34.42,4/13/2016 14:59:46,4/13/2016 14:59:46,35.93,35.84,37.41,37.45,36.03,35.97,0.4740,0.4690,0.7460,0.7450,0.4150,0.4150,371,466,13APR2016:14:52:09,5.5,4/13/2016 14:45:12,3.1,24,12.0700,5070,4/13/2016 14:45:02,5040,4/13/2016 14:45:01,5060,13.4,37.38,37.38,37.38,37.39,4/13/2016 14:58:26,4/13/2016 14:58:26,4/13/2016 14:58:26,4/13/2016 14:58:26,36.47,36.47,4/13/2016 14:47:19,4/13/2016 14:47:18,35.98,35.99,35.98,35.98,4/13/2016 14:49:47,4/13/2016 14:49:46,4/13/2016 14:49:46,4/13/2016 14:49:46,34.6,34.59,4/13/2016 15:00:00,4/13/2016 15:00:00,36.66,36.66,36.66,36.66,36.03,36.02,0.326,0.325,0.326,0.327,0.352,0.353
4/13/2016 15:15:00,15min,Peter Sinks,UCC,270,35.9,37.7,35.0,37.59,37.50,39.21,39.37,4/13/2016 15:14:28,4/13/2016 15:14:28,4/13/2016 15:00:57,4/13/2016 15:00:57,37.55,37.49,4/13/2016 15:14:30,4/13/2016 15:14:30,34.02,33.93,36.33,36.60,4/13/2016 15:03:18,4/13/2016 15:03:17,4/13/2016 15:02:03,4/13/2016 15:02:05,34.33,34.27,4/13/2016 15:01:59,4/13/2016 15:01:59,35.96,35.87,38.06,38.13,36.00,35.95,0.8290,0.8250,0.7150,0.6900,0.7970,0.7960,342,403,13APR2016:15:15:00,5.9,4/13/2016 15:09:23,3.4,11,16.4800,5070,4/13/2016 15:00:01,5040,4/13/2016 15:00:02,5059,13.3,38.16,38.16,38.16,38.17,4/13/2016 15:14:34,4/13/2016 15:14:34,4/13/2016 15:14:34,4/13/2016 15:14:33,37.25,37.25,4/13/2016 15:14:43,4/13/2016 15:14:42,35.5,35.51,35.5,35.49,4/13/2016 15:02:04,4/13/2016 15:02:03,4/13/2016 15:02:03,4/13/2016 15:02:03,34.51,34.51,4/13/2016 15:02:07,4/13/2016 15:02:06,37,37,37,37,35.93,35.93,0.57,0.57,0.57,0.57,0.787,0.787
4/13/2016 15:30:00,15min,Peter Sinks,UCC,270,36.8,37.9,36.2,37.71,37.65,39.59,39.69,4/13/2016 15:29:41,4/13/2016 15:29:41,4/13/2016 15:18:15,4/13/2016 15:18:15,37.69,37.64,4/13/2016 15:20:37,4/13/2016 15:20:37,35.20,35.13,37.46,37.58,4/13/2016 15:27:06,4/13/2016 15:27:06,4/13/2016 15:28:05,4/13/2016 15:28:10,35.67,35.62,4/13/2016 15:27:05,4/13/2016 15:27:05,36.84,36.75,38.48,38.52,36.91,36.86,0.5610,0.5600,0.5190,0.4990,0.4580,0.4580,382,467,13APR2016:15:26:34,5.9,4/13/2016 15:15:09,2.9,26,12.5500,5070,4/13/2016 15:15:01,5040,4/13/2016 15:15:02,5060,13.4,38.37,38.37,38.37,38.37,4/13/2016 15:24:12,4/13/2016 15:24:11,4/13/2016 15:24:11,4/13/2016 15:24:11,37.52,37.52,4/13/2016 15:30:00,4/13/2016 15:30:00,36.71,36.72,36.71,36.71,4/13/2016 15:27:11,4/13/2016 15:27:10,4/13/2016 15:27:10,4/13/2016 15:27:10,35.78,35.78,4/13/2016 15:22:50,4/13/2016 15:22:50,37.64,37.64,37.64,37.64,36.88,36.88,0.391,0.39,0.391,0.392,0.407,0.407
4/13/2016 15:45:00,15min,Peter Sinks,UCC,270,36.7,38.5,36.5,37.91,37.86,41.55,41.60,4/13/2016 15:40:08,4/13/2016 15:40:08,4/13/2016 15:42:38,4/13/2016 15:39:35,37.68,37.63,4/13/2016 15:36:59,4/13/2016 15:36:59,35.51,35.45,37.35,37.47,4/13/2016 15:39:42,4/13/2016 15:39:42,4/13/2016 15:33:57,4/13/2016 15:33:57,35.88,35.83,4/13/2016 15:38:53,4/13/2016 15:38:53,36.66,36.58,39.42,39.48,36.77,36.71,0.4980,0.4950,1.2610,1.2650,0.4060,0.4060,454,662,13APR2016:15:39:15,4.8,4/13/2016 15:33:07,3.1,18,12.6700,5070,4/13/2016 15:30:01,5040,4/13/2016 15:30:05,5059,13.5,39.43,39.43,39.43,39.44,4/13/2016 15:40:13,4/13/2016 15:40:12,4/13/2016 15:40:12,4/13/2016 15:40:12,37.53,37.53,4/13/2016 15:30:03,4/13/2016 15:30:02,36.93,36.93,36.94,36.94,4/13/2016 15:34:08,4/13/2016 15:34:08,4/13/2016 15:34:07,4/13/2016 15:34:07,36.05,36.05,4/13/2016 15:39:03,4/13/2016 15:39:02,38.04,38.04,38.04,38.04,36.75,36.75,0.624,0.624,0.624,0.625,0.372,0.371
4/13/2016 16:00:00,15min,Peter Sinks,UCC,270,35.4,38.0,34.7,37.70,37.63,39.92,39.96,4/13/2016 15:45:25,4/13/2016 15:45:25,4/13/2016 15:45:27,4/13/2016 15:45:27,37.52,37.47,4/13/2016 15:45:29,4/13/2016 15:45:29,33.86,33.80,35.77,36.00,4/13/2016 15:54:38,4/13/2016 15:54:38,4/13/2016 15:55:21,4/13/2016 15:55:21,34.01,33.96,4/13/2016 15:54:50,4/13/2016 15:54:50,35.44,35.36,37.46,37.58,35.46,35.41,0.7180,0.7090,0.9410,0.9050,0.6980,0.6980,258,343,13APR2016:15:49:30,3.9,4/13/2016 15:45:13,1.3,286,64.7700,5130,4/13/2016 15:55:53,5040,4/13/2016 15:45:03,5065,13.5,38.67,38.67,38.67,38.67,4/13/2016 15:45:34,4/13/2016 15:45:34,4/13/2016 15:45:33,4/13/2016 15:45:33,37.29,37.29,4/13/2016 15:45:38,4/13/2016 15:45:37,35.08,35.09,35.08,35.08,4/13/2016 15:54:57,4/13/2016 15:54:57,4/13/2016 15:54:57,4/13/2016 15:54:56,34.27,34.27,4/13/2016 15:55:05,4/13/2016 15:55:05,36.47,36.47,36.47,36.47,35.46,35.46,0.743,0.742,0.742,0.743,0.708,0.708
4/13/2016 16:15:00,15min,Peter Sinks,UCC,270,35.2,36.6,34.9,36.49,36.40,38.57,38.69,4/13/2016 16:01:08,4/13/2016 16:01:08,4/13/2016 16:06:34,4/13/2016 16:06:34,36.35,36.30,4/13/2016 16:01:10,4/13/2016 16:01:10,34.14,34.04,35.94,36.10,4/13/2016 16:14:16,4/13/2016 16:14:17,4/13/2016 16:09:20,4/13/2016 16:09:25,34.48,34.43,4/13/2016 16:14:19,4/13/2016 16:14:19,35.24,35.16,37.31,37.45,35.22,35.17,0.4740,0.4890,0.7260,0.7430,0.4370,0.4370,143,187,13APR2016:16:00:01,0.0,4/13/2016 16:00:01,0.0,0,0.0000,5100,4/13/2016 16:00:29,4860,4/13/2016 16:07:00,4949,12.9,36.95,36.95,36.95,36.95,4/13/2016 16:01:16,4/13/2016 16:01:16,4/13/2016 16:01:16,4/13/2016 16:01:16,36.15,36.15,4/13/2016 16:01:35,4/13/2016 16:01:34,35.32,35.32,35.32,35.32,4/13/2016 16:09:32,4/13/2016 16:09:32,4/13/2016 16:09:32,4/13/2016 16:08:45,34.55,34.55,4/13/2016 16:14:41,4/13/2016 16:14:41,36.29,36.29,36.29,36.29,35.21,35.21,0.478,0.478,0.478,0.478,0.422,0.422
4/13/2016 16:30:00,15min,Peter Sinks,UCC,270,36.2,37.5,34.6,37.83,37.70,37.68,37.70,4/13/2016 16:23:29,4/13/2016 16:23:33,4/13/2016 16:24:24,4/13/2016 16:24:24,37.63,37.58,4/13/2016 16:23:43,4/13/2016 16:23:43,33.84,33.77,35.30,35.59,4/13/2016 16:20:14,4/13/2016 16:20:13,4/13/2016 16:20:22,4/13/2016 16:20:20,34.04,33.98,4/13/2016 16:20:14,4/13/2016 16:20:14,36.23,36.12,37.00,37.07,36.16,36.11,0.9890,0.9780,0.4440,0.4050,0.9500,0.9500,109,166,13APR2016:16:17:42,4.6,4/13/2016 16:25:13,2.0,214,32.7200,5070,4/13/2016 16:18:22,4770,4/13/2016 16:28:39,4893,12.7,37.63,37.63,37.63,37.64,4/13/2016 16:23:43,4/13/2016 16:23:42,4/13/2016 16:23:42,4/13/2016 16:23:42,37.44,37.45,4/13/2016 16:27:40,4/13/2016 16:27:39,34.8,34.8,34.8,34.79,4/13/2016 16:20:23,4/13/2016 16:20:23,4/13/2016 16:20:23,4/13/2016 16:20:23,34.3,34.3,4/13/2016 16:20:32,4/13/2016 16:20:31,36.6,36.6,36.6,36.6,36.11,36.11,0.641,0.64,0.641,0.641,0.953,0.952
4/13/2016 16:45:00,15min,Peter Sinks,UCC,270,35.9,37.0,34.7,37.24,37.15,37.07,37.06,4/13/2016 16:30:54,4/13/2016 16:30:54,4/13/2016 16:31:55,4/13/2016 16:30:54,37.03,36.98,4/13/2016 16:30:53,4/13/2016 16:30:53,34.69,34.57,34.67,34.71,4/13/2016 16:42:33,4/13/2016 16:42:33,4/13/2016 16:42:47,4/13/2016 16:42:47,34.63,34.58,4/13/2016 16:42:48,4/13/2016 16:42:48,36.02,35.91,36.00,36.01,35.95,35.90,0.6680,0.6650,0.6530,0.6560,0.6210,0.6210,34,42,13APR2016:16:41:33,13.6,4/13/2016 16:40:15,4.8,44,34.1400,4830,4/13/2016 16:30:15,4710,4/13/2016 16:40:14,4774,12.6,37.06,37.06,37.06,37.06,4/13/2016 16:31:04,4/13/2016 16:31:03,4/13/2016 16:31:03,4/13/2016 16:31:03,36.93,36.93,4/13/2016 16:31:16,4/13/2016 16:31:15,34.74,34.74,34.74,34.74,4/13/2016 16:42:35,4/13/2016 16:42:35,4/13/2016 16:42:35,4/13/2016 16:42:35,34.72,34.71,4/13/2016 16:42:48,4/13/2016 16:42:48,36,35.99,35.99,35.99,35.94,35.94,0.64,0.64,0.64,0.641,0.598,0.598
4/13/2016 17:00:00,15min,Peter Sinks,UCC,270,34.4,35.3,33.9,35.28,35.19,35.12,35.12,4/13/2016 16:45:10,4/13/2016 16:45:10,4/13/2016 16:45:10,4/13/2016 16:45:01,35.30,35.25,4/13/2016 16:45:01,4/13/2016 16:45:01,33.77,33.63,33.82,33.80,4/13/2016 16:56:40,4/13/2016 16:56:40,4/13/2016 16:56:40,4/13/2016 16:56:40,33.80,33.75,4/13/2016 16:56:37,4/13/2016 16:56:37,34.51,34.38,34.41,34.41,34.43,34.38,0.3740,0.3830,0.3600,0.3650,0.3610,0.3610,51,78,13APR2016:16:59:53,17.3,4/13/2016 16:53:03,5.9,67,52.9600,4800,4/13/2016 16:48:13,4710,4/13/2016 16:50:41,4757,12.4,35.23,35.23,35.23,35.23,4/13/2016 16:45:01,4/13/2016 16:45:01,4/13/2016 16:45:01,4/13/2016 16:45:01,35.3,35.3,4/13/2016 16:45:01,4/13/2016 16:45:01,33.86,33.87,33.86,33.86,4/13/2016 16:56:45,4/13/2016 16:56:44,4/13/2016 16:56:44,4/13/2016 16:56:44,33.96,33.96,4/13/2016 16:57:00,4/13/2016 16:57:00,34.44,34.44,34.44,34.44,34.43,34.43,0.367,0.367,0.367,0.367,0.363,0.363
4/13/2016 17:15:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.4,34.37,34.22,34.13,34.12,4/13/2016 17:02:18,4/13/2016 17:02:18,4/13/2016 17:01:01,4/13/2016 17:01:01,34.17,34.12,4/13/2016 17:02:16,4/13/2016 17:02:16,33.31,33.19,33.47,33.48,4/13/2016 17:12:10,4/13/2016 17:12:10,4/13/2016 17:12:39,4/13/2016 17:12:39,33.42,33.37,4/13/2016 17:04:02,4/13/2016 17:04:02,33.79,33.65,33.78,33.78,33.71,33.66,0.1880,0.1820,0.1290,0.1270,0.1730,0.1730,83,102,13APR2016:17:11:35,10.5,4/13/2016 17:00:12,4.4,126,17.7300,4800,4/13/2016 17:00:03,4740,4/13/2016 17:00:01,4773,12.6,34.15,34.15,34.15,34.15,4/13/2016 17:02:23,4/13/2016 17:02:23,4/13/2016 17:02:23,4/13/2016 17:02:23,34.05,34.05,4/13/2016 17:02:38,4/13/2016 17:02:38,33.46,33.46,33.46,33.46,4/13/2016 17:12:22,4/13/2016 17:12:22,4/13/2016 17:12:22,4/13/2016 17:12:21,33.41,33.41,4/13/2016 17:12:41,4/13/2016 17:12:41,33.75,33.75,33.75,33.75,33.69,33.69,0.145,0.145,0.145,0.146,0.155,0.154
4/13/2016 17:30:00,15min,Peter Sinks,UCC,270,34.0,34.9,33.4,35.04,34.93,34.87,34.89,4/13/2016 17:28:11,4/13/2016 17:28:11,4/13/2016 17:28:15,4/13/2016 17:28:14,35.01,34.96,4/13/2016 17:28:16,4/13/2016 17:28:16,33.35,33.23,33.51,33.50,4/13/2016 17:22:37,4/13/2016 17:17:23,4/13/2016 17:17:23,4/13/2016 17:17:23,33.36,33.31,4/13/2016 17:17:13,4/13/2016 17:17:13,34.05,33.91,34.05,34.06,33.99,33.94,0.4100,0.4100,0.3520,0.3510,0.4020,0.4020,117,128,13APR2016:17:21:03,9.9,4/13/2016 17:27:33,4.2,139,21.3400,4830,4/13/2016 17:18:39,4770,4/13/2016 17:15:02,4804,12.6,34.9,34.89,34.9,34.9,4/13/2016 17:28:24,4/13/2016 17:28:23,4/13/2016 17:28:23,4/13/2016 17:28:23,34.87,34.87,4/13/2016 17:28:36,4/13/2016 17:28:35,33.44,33.44,33.44,33.44,4/13/2016 17:22:49,4/13/2016 17:22:49,4/13/2016 17:22:48,4/13/2016 17:22:48,33.45,33.45,4/13/2016 17:17:34,4/13/2016 17:17:38,34.01,34.01,34.01,34.01,33.95,33.95,0.37,0.37,0.37,0.371,0.382,0.383
4/13/2016 17:45:00,15min,Peter Sinks,UCC,270,34.5,34.9,34.0,35.01,34.87,34.92,34.93,4/13/2016 17:32:38,4/13/2016 17:32:38,4/13/2016 17:34:38,4/13/2016 17:34:37,34.94,34.89,4/13/2016 17:32:42,4/13/2016 17:32:42,33.78,33.68,34.03,34.10,4/13/2016 17:38:24,4/13/2016 17:38:24,4/13/2016 17:38:28,4/13/2016 17:38:28,33.89,33.84,4/13/2016 17:39:17,4/13/2016 17:39:17,34.62,34.49,34.64,34.65,34.56,34.50,0.2860,0.2810,0.2000,0.1870,0.2540,0.2540,77,94,13APR2016:17:30:01,5.3,4/13/2016 17:42:21,1.6,108,33.5500,4860,4/13/2016 17:37:43,4740,4/13/2016 17:44:07,4785,12.6,34.89,34.89,34.89,34.9,4/13/2016 17:32:55,4/13/2016 17:32:56,4/13/2016 17:32:55,4/13/2016 17:32:56,34.88,34.88,4/13/2016 17:33:12,4/13/2016 17:33:11,33.97,33.97,33.97,33.97,4/13/2016 17:38:32,4/13/2016 17:38:32,4/13/2016 17:38:31,4/13/2016 17:38:31,34.01,34.01,4/13/2016 17:39:30,4/13/2016 17:39:30,34.6,34.6,34.6,34.6,34.53,34.53,0.224,0.224,0.224,0.224,0.236,0.236
4/13/2016 18:00:00,15min,Peter Sinks,UCC,270,34.3,34.6,33.8,34.76,34.64,34.67,34.68,4/13/2016 17:58:32,4/13/2016 17:58:32,4/13/2016 17:46:49,4/13/2016 17:45:19,34.78,34.73,4/13/2016 17:47:12,4/13/2016 17:47:12,33.75,33.64,34.04,34.06,4/13/2016 17:54:43,4/13/2016 17:54:36,4/13/2016 17:54:59,4/13/2016 17:54:56,33.73,33.67,4/13/2016 17:54:42,4/13/2016 17:54:42,34.35,34.22,34.41,34.42,34.26,34.21,0.2480,0.2460,0.1820,0.1760,0.2420,0.2420,44,60,13APR2016:17:45:01,5.5,4/13/2016 17:46:29,1.6,151,84.0000,4800,4/13/2016 17:45:13,4740,4/13/2016 17:45:12,4756,12.5,34.66,34.66,34.66,34.66,4/13/2016 17:47:18,4/13/2016 17:47:17,4/13/2016 17:47:17,4/13/2016 17:47:17,34.61,34.61,4/13/2016 17:48:09,4/13/2016 17:48:09,33.92,33.92,33.92,33.92,4/13/2016 17:54:49,4/13/2016 17:54:48,4/13/2016 17:54:48,4/13/2016 17:54:48,33.74,33.74,4/13/2016 17:55:12,4/13/2016 17:55:11,34.35,34.35,34.35,34.35,34.25,34.25,0.203,0.203,0.203,0.203,0.233,0.233
4/13/2016 18:15:00,15min,Peter Sinks,UCC,270,34.2,34.6,34.1,34.73,34.62,34.52,34.51,4/13/2016 18:00:58,4/13/2016 18:00:58,4/13/2016 18:01:10,4/13/2016 18:01:08,34.63,34.58,4/13/2016 18:01:03,4/13/2016 18:01:03,33.98,33.85,34.10,34.12,4/13/2016 18:03:50,4/13/2016 18:03:50,4/13/2016 18:08:25,4/13/2016 18:08:24,33.96,33.91,4/13/2016 18:03:54,4/13/2016 18:03:54,34.35,34.23,34.29,34.29,34.23,34.18,0.1380,0.1410,0.0800,0.0780,0.1190,0.1190,30,34,13APR2016:18:00:01,11.0,4/13/2016 18:10:42,5.2,16,16.6900,4770,4/13/2016 18:00:02,4680,4/13/2016 18:10:43,4735,12.5,34.56,34.56,34.56,34.57,4/13/2016 18:01:13,4/13/2016 18:01:12,4/13/2016 18:01:12,4/13/2016 18:01:12,34.55,34.55,4/13/2016 18:01:28,4/13/2016 18:01:27,34.07,34.07,34.07,34.07,4/13/2016 18:03:58,4/13/2016 18:03:58,4/13/2016 18:03:58,4/13/2016 18:03:58,34.04,34.04,4/13/2016 18:04:03,4/13/2016 18:04:02,34.29,34.29,34.29,34.29,34.21,34.21,0.094,0.093,0.094,0.094,0.101,0.101
4/13/2016 18:30:00,15min,Peter Sinks,UCC,270,34.0,34.3,33.7,34.45,34.33,34.31,34.32,4/13/2016 18:15:45,4/13/2016 18:15:43,4/13/2016 18:15:44,4/13/2016 18:15:44,34.34,34.29,4/13/2016 18:17:57,4/13/2016 18:17:57,33.71,33.58,33.65,33.67,4/13/2016 18:25:35,4/13/2016 18:25:35,4/13/2016 18:26:12,4/13/2016 18:26:11,33.67,33.62,4/13/2016 18:22:30,4/13/2016 18:22:30,34.08,33.96,34.00,34.01,34.01,33.96,0.1740,0.1750,0.1710,0.1690,0.1660,0.1660,22,30,13APR2016:18:15:08,8.3,4/13/2016 18:27:28,5.5,39,10.1700,4740,4/13/2016 18:15:02,4680,4/13/2016 18:27:32,4721,12.4,34.3,34.3,34.3,34.3,4/13/2016 18:15:51,4/13/2016 18:15:51,4/13/2016 18:15:50,4/13/2016 18:15:50,34.25,34.25,4/13/2016 18:16:14,4/13/2016 18:16:13,33.7,33.7,33.7,33.7,4/13/2016 18:26:15,4/13/2016 18:26:14,4/13/2016 18:26:14,4/13/2016 18:26:14,33.66,33.66,4/13/2016 18:26:12,4/13/2016 18:26:35,34.01,34.01,34.01,34.01,33.99,33.99,0.167,0.167,0.167,0.167,0.152,0.152
4/13/2016 18:45:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.5,34.12,34.02,33.96,33.97,4/13/2016 18:32:13,4/13/2016 18:32:10,4/13/2016 18:32:12,4/13/2016 18:32:14,34.20,34.14,4/13/2016 18:32:21,4/13/2016 18:32:21,33.55,33.41,33.52,33.52,4/13/2016 18:41:17,4/13/2016 18:38:44,4/13/2016 18:44:45,4/13/2016 18:44:45,33.45,33.40,4/13/2016 18:38:51,4/13/2016 18:38:51,33.84,33.72,33.73,33.73,33.76,33.71,0.1240,0.1280,0.1190,0.1180,0.1450,0.1450,18,20,13APR2016:18:41:10,5.5,4/13/2016 18:30:03,3.9,32,12.7600,4740,4/13/2016 18:30:04,4710,4/13/2016 18:30:01,4716,12.4,34.01,34.01,34.01,34.01,4/13/2016 18:32:24,4/13/2016 18:32:23,4/13/2016 18:32:23,4/13/2016 18:32:23,33.98,33.98,4/13/2016 18:32:31,4/13/2016 18:32:30,33.55,33.55,33.54,33.54,4/13/2016 18:41:22,4/13/2016 18:41:22,4/13/2016 18:41:22,4/13/2016 18:41:22,33.52,33.52,4/13/2016 18:44:44,4/13/2016 18:44:43,33.76,33.76,33.76,33.76,33.74,33.74,0.115,0.115,0.115,0.115,0.129,0.129
4/13/2016 19:00:00,15min,Peter Sinks,UCC,270,33.6,33.7,33.5,33.92,33.84,33.63,33.63,4/13/2016 18:51:49,4/13/2016 18:51:48,4/13/2016 18:49:13,4/13/2016 18:45:34,33.83,33.78,4/13/2016 18:52:21,4/13/2016 18:52:21,33.48,33.36,33.38,33.39,4/13/2016 18:57:50,4/13/2016 18:57:50,4/13/2016 18:58:04,4/13/2016 18:57:54,33.45,33.40,4/13/2016 18:48:33,4/13/2016 18:48:33,33.72,33.60,33.53,33.53,33.62,33.57,0.0940,0.0950,0.0590,0.0600,0.0940,0.0940,11,18,13APR2016:18:45:01,9.4,4/13/2016 18:57:34,5.3,7,12.0200,4740,4/13/2016 18:45:01,2370,4/13/2016 18:53:51,3750,12.4,33.72,33.72,33.72,33.72,4/13/2016 18:49:18,4/13/2016 18:49:17,4/13/2016 18:49:17,4/13/2016 18:49:17,33.76,33.76,4/13/2016 18:52:50,4/13/2016 18:52:50,33.44,33.44,33.44,33.44,4/13/2016 18:57:59,4/13/2016 18:57:59,4/13/2016 18:57:57,4/13/2016 18:57:57,33.5,33.5,4/13/2016 18:56:44,4/13/2016 18:56:43,33.59,33.59,33.59,33.59,33.6,33.6,0.067,0.066,0.067,0.067,0.068,0.068
4/13/2016 19:15:00,15min,Peter Sinks,UCC,270,33.5,33.7,33.2,33.86,33.73,33.66,33.66,4/13/2016 19:00:07,4/13/2016 19:00:07,4/13/2016 19:00:27,4/13/2016 19:00:26,33.75,33.70,4/13/2016 19:00:01,4/13/2016 19:00:01,33.27,33.16,33.14,33.15,4/13/2016 19:11:27,4/13/2016 19:11:27,4/13/2016 19:11:27,4/13/2016 19:11:27,33.16,33.10,4/13/2016 19:11:46,4/13/2016 19:11:46,33.56,33.44,33.37,33.37,33.52,33.47,0.1200,0.1150,0.1000,0.1000,0.1100,0.1100,1,3,13APR2016:19:00:01,8.8,4/13/2016 19:09:15,5.8,9,13.5800,2400,4/13/2016 19:00:01,2370,4/13/2016 19:00:02,2392,12.5,33.68,33.68,33.68,33.69,4/13/2016 19:08:14,4/13/2016 19:08:14,4/13/2016 19:08:13,4/13/2016 19:08:13,33.7,33.7,4/13/2016 19:08:18,4/13/2016 19:08:18,33.2,33.2,33.2,33.2,4/13/2016 19:11:36,4/13/2016 19:11:36,4/13/2016 19:11:36,4/13/2016 19:11:36,33.27,33.27,4/13/2016 19:15:00,4/13/2016 19:15:00,33.44,33.44,33.44,33.44,33.5,33.5,0.101,0.101,0.101,0.101,0.086,0.086
4/13/2016 19:30:00,15min,Peter Sinks,UCC,270,33.3,33.5,33.2,33.75,33.61,33.40,33.40,4/13/2016 19:16:17,4/13/2016 19:16:17,4/13/2016 19:16:33,4/13/2016 19:16:32,33.60,33.55,4/13/2016 19:16:12,4/13/2016 19:16:12,33.24,33.11,33.09,33.08,4/13/2016 19:15:20,4/13/2016 19:27:27,4/13/2016 19:29:44,4/13/2016 19:29:46,33.15,33.10,4/13/2016 19:25:52,4/13/2016 19:25:52,33.41,33.29,33.19,33.19,33.36,33.31,0.0860,0.0850,0.0600,0.0600,0.0970,0.0970,0,0,13APR2016:19:15:01,8.3,4/13/2016 19:17:53,5.5,13,11.7400,2400,4/13/2016 19:15:01,2370,4/13/2016 19:15:03,2391,12.5,33.48,33.48,33.48,33.48,4/13/2016 19:16:30,4/13/2016 19:16:30,4/13/2016 19:16:30,4/13/2016 19:16:30,33.58,33.58,4/13/2016 19:17:05,4/13/2016 19:17:04,33.15,33.15,33.15,33.15,4/13/2016 19:27:40,4/13/2016 19:27:39,4/13/2016 19:27:39,4/13/2016 19:27:39,33.24,33.24,4/13/2016 19:26:49,4/13/2016 19:26:48,33.27,33.27,33.27,33.27,33.33,33.33,0.065,0.065,0.065,0.065,0.08,0.08
4/13/2016 19:45:00,15min,Peter Sinks,UCC,270,33.2,33.3,32.9,33.47,33.37,33.25,33.26,4/13/2016 19:35:34,4/13/2016 19:35:29,4/13/2016 19:37:32,4/13/2016 19:37:33,33.44,33.39,4/13/2016 19:35:28,4/13/2016 19:35:28,33.01,32.89,32.88,32.89,4/13/2016 19:44:05,4/13/2016 19:44:05,4/13/2016 19:44:04,4/13/2016 19:43:17,32.84,32.79,4/13/2016 19:43:07,4/13/2016 19:43:07,33.25,33.14,33.06,33.06,33.17,33.12,0.0970,0.0960,0.0910,0.0920,0.1330,0.1330,0,0,13APR2016:19:30:01,7.7,4/13/2016 19:44:38,5.0,10,12.1000,2400,4/13/2016 19:30:02,2370,4/13/2016 19:30:01,2390,12.5,33.29,33.29,33.29,33.29,4/13/2016 19:35:39,4/13/2016 19:35:38,4/13/2016 19:35:38,4/13/2016 19:35:38,33.34,33.35,4/13/2016 19:35:53,4/13/2016 19:35:53,32.95,32.95,32.95,32.95,4/13/2016 19:43:22,4/13/2016 19:43:22,4/13/2016 19:43:22,4/13/2016 19:43:22,32.86,32.86,4/13/2016 19:44:27,4/13/2016 19:44:26,33.13,33.13,33.13,33.13,33.15,33.15,0.089,0.089,0.089,0.089,0.116,0.116
4/13/2016 20:00:00,15min,Peter Sinks,UCC,270,33.0,33.1,32.9,33.28,33.17,33.09,33.08,4/13/2016 19:51:48,4/13/2016 19:45:14,4/13/2016 19:51:47,4/13/2016 19:51:46,33.21,33.16,4/13/2016 19:57:58,4/13/2016 19:57:58,32.92,32.80,32.82,32.83,4/13/2016 19:46:25,4/13/2016 19:46:25,4/13/2016 19:48:28,4/13/2016 19:48:26,32.84,32.79,4/13/2016 19:50:48,4/13/2016 19:50:48,33.11,33.00,32.91,32.91,32.99,32.94,0.0690,0.0710,0.0480,0.0480,0.0880,0.0880,-0,-0,13APR2016:19:49:08,6.4,4/13/2016 19:45:04,3.9,356,12.1900,2400,4/13/2016 19:45:01,2370,4/13/2016 19:45:02,2390,12.5,33.12,33.12,33.12,33.12,4/13/2016 19:51:57,4/13/2016 19:51:56,4/13/2016 19:51:56,4/13/2016 19:51:56,33.11,33.11,4/13/2016 19:57:15,4/13/2016 19:57:14,32.88,32.88,32.88,32.88,4/13/2016 19:48:41,4/13/2016 19:48:41,4/13/2016 19:48:41,4/13/2016 19:48:41,32.87,32.87,4/13/2016 19:55:50,4/13/2016 19:55:49,32.98,32.98,32.98,32.98,32.97,32.97,0.052,0.052,0.052,0.052,0.068,0.068
4/13/2016 20:15:00,15min,Peter Sinks,UCC,270,33.0,33.1,32.8,33.24,33.13,33.01,33.01,4/13/2016 20:07:36,4/13/2016 20:07:38,4/13/2016 20:07:42,4/13/2016 20:07:40,33.14,33.09,4/13/2016 20:00:21,4/13/2016 20:00:21,32.85,32.72,32.77,32.77,4/13/2016 20:13:28,4/13/2016 20:13:29,4/13/2016 20:13:25,4/13/2016 20:13:30,32.76,32.71,4/13/2016 20:13:21,4/13/2016 20:13:21,33.07,32.95,32.89,32.90,32.96,32.90,0.0810,0.0830,0.0510,0.0500,0.0880,0.0880,-0,-0,13APR2016:20:13:57,5.7,4/13/2016 20:07:29,3.9,350,9.8700,2400,4/13/2016 20:00:01,2370,4/13/2016 20:00:02,2388,12.4,33.08,33.08,33.08,33.08,4/13/2016 20:07:53,4/13/2016 20:07:53,4/13/2016 20:07:52,4/13/2016 20:07:52,33.07,33.08,4/13/2016 20:00:54,4/13/2016 20:08:24,32.8,32.8,32.8,32.8,4/13/2016 20:13:38,4/13/2016 20:13:38,4/13/2016 20:13:38,4/13/2016 20:13:37,32.79,32.79,4/13/2016 20:13:51,4/13/2016 20:13:50,32.95,32.95,32.95,32.95,32.93,32.93,0.062,0.062,0.062,0.062,0.065,0.065
4/13/2016 20:30:00,15min,Peter Sinks,UCC,270,32.8,32.9,32.7,32.96,32.85,32.81,32.82,4/13/2016 20:17:53,4/13/2016 20:17:54,4/13/2016 20:17:54,4/13/2016 20:17:53,32.92,32.87,4/13/2016 20:27:34,4/13/2016 20:27:34,32.69,32.58,32.63,32.64,4/13/2016 20:21:57,4/13/2016 20:21:56,4/13/2016 20:21:56,4/13/2016 20:21:56,32.62,32.57,4/13/2016 20:20:59,4/13/2016 20:20:59,32.85,32.74,32.71,32.71,32.79,32.74,0.0480,0.0490,0.0470,0.0470,0.0720,0.0720,-0,-0,13APR2016:20:15:01,7.5,4/13/2016 20:29:30,5.0,353,8.8600,2400,4/13/2016 20:15:01,2370,4/13/2016 20:15:02,2386,12.3,32.86,32.85,32.85,32.85,4/13/2016 20:15:01,4/13/2016 20:15:01,4/13/2016 20:15:01,4/13/2016 20:15:01,32.86,32.86,4/13/2016 20:15:03,4/13/2016 20:15:03,32.67,32.67,32.67,32.67,4/13/2016 20:22:00,4/13/2016 20:22:00,4/13/2016 20:22:00,4/13/2016 20:22:00,32.66,32.66,4/13/2016 20:23:40,4/13/2016 20:23:39,32.75,32.75,32.75,32.75,32.77,32.77,0.044,0.044,0.044,0.044,0.059,0.059
4/13/2016 20:45:00,15min,Peter Sinks,UCC,270,32.5,32.7,32.2,32.87,32.75,32.68,32.68,4/13/2016 20:31:30,4/13/2016 20:31:30,4/13/2016 20:31:30,4/13/2016 20:31:31,32.92,32.87,4/13/2016 20:31:36,4/13/2016 20:31:36,32.34,32.21,32.28,32.29,4/13/2016 20:43:36,4/13/2016 20:43:58,4/13/2016 20:43:57,4/13/2016 20:43:39,32.11,32.06,4/13/2016 20:41:38,4/13/2016 20:41:38,32.57,32.46,32.48,32.48,32.48,32.43,0.1700,0.1700,0.1330,0.1330,0.2010,0.2010,-0,-0,13APR2016:20:30:04,8.1,4/13/2016 20:35:42,5.4,355,8.7400,2400,4/13/2016 20:30:01,2370,4/13/2016 20:30:02,2384,12.4,32.74,32.74,32.74,32.74,4/13/2016 20:31:44,4/13/2016 20:31:44,4/13/2016 20:31:43,4/13/2016 20:31:43,32.74,32.74,4/13/2016 20:30:01,4/13/2016 20:30:01,32.29,32.29,32.29,32.29,4/13/2016 20:44:04,4/13/2016 20:44:04,4/13/2016 20:44:06,4/13/2016 20:44:06,32.17,32.17,4/13/2016 20:43:27,4/13/2016 20:43:26,32.5,32.5,32.5,32.5,32.46,32.46,0.151,0.151,0.151,0.151,0.192,0.192
4/13/2016 21:00:00,15min,Peter Sinks,UCC,270,32.4,32.4,32.2,32.57,32.45,32.44,32.46,4/13/2016 20:51:31,4/13/2016 20:51:30,4/13/2016 20:51:32,4/13/2016 20:51:32,32.55,32.50,4/13/2016 20:53:17,4/13/2016 20:53:17,32.33,32.20,32.26,32.28,4/13/2016 20:45:17,4/13/2016 20:45:17,4/13/2016 20:45:19,4/13/2016 20:45:07,32.11,32.06,4/13/2016 20:45:59,4/13/2016 20:45:59,32.48,32.36,32.36,32.37,32.35,32.30,0.0530,0.0560,0.0370,0.0370,0.0620,0.0620,-0,-0,13APR2016:20:45:01,6.4,4/13/2016 20:50:33,4.5,347,8.4700,2400,4/13/2016 20:45:02,2370,4/13/2016 20:45:01,2384,12.4,32.46,32.46,32.46,32.46,4/13/2016 20:51:36,4/13/2016 20:51:36,4/13/2016 20:51:36,4/13/2016 20:51:36,32.38,32.38,4/13/2016 20:49:15,4/13/2016 20:49:14,32.28,32.28,32.28,32.28,4/13/2016 20:45:26,4/13/2016 20:45:25,4/13/2016 20:45:25,4/13/2016 20:45:25,32.18,32.18,4/13/2016 20:45:04,4/13/2016 20:46:05,32.39,32.39,32.39,32.39,32.32,32.32,0.045,0.045,0.045,0.045,0.049,0.049
4/13/2016 21:15:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.3,32.88,32.77,32.69,32.69,4/13/2016 21:07:48,4/13/2016 21:09:10,4/13/2016 21:07:50,4/13/2016 21:07:49,32.92,32.87,4/13/2016 21:09:17,4/13/2016 21:09:17,32.46,32.35,32.35,32.36,4/13/2016 21:00:56,4/13/2016 21:00:55,4/13/2016 21:00:55,4/13/2016 21:00:55,32.25,32.20,4/13/2016 21:00:24,4/13/2016 21:00:24,32.69,32.57,32.53,32.54,32.58,32.53,0.0960,0.0940,0.0840,0.0830,0.1360,0.1360,-0,-0,13APR2016:21:13:53,4.4,4/13/2016 21:00:06,2.5,346,19.8400,2400,4/13/2016 21:00:02,2370,4/13/2016 21:00:01,2383,12.4,32.73,32.73,32.73,32.73,4/13/2016 21:08:00,4/13/2016 21:07:59,4/13/2016 21:07:59,4/13/2016 21:07:59,32.74,32.74,4/13/2016 21:09:33,4/13/2016 21:09:30,32.39,32.39,32.39,32.39,4/13/2016 21:01:03,4/13/2016 21:01:03,4/13/2016 21:01:02,4/13/2016 21:01:02,32.28,32.28,4/13/2016 21:00:40,4/13/2016 21:00:40,32.58,32.58,32.58,32.58,32.55,32.55,0.088,0.088,0.088,0.088,0.13,0.13
4/13/2016 21:30:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.3,32.90,32.77,32.64,32.63,4/13/2016 21:19:01,4/13/2016 21:19:01,4/13/2016 21:18:45,4/13/2016 21:18:44,32.92,32.87,4/13/2016 21:19:06,4/13/2016 21:19:06,32.41,32.29,32.38,32.39,4/13/2016 21:27:46,4/13/2016 21:27:46,4/13/2016 21:29:21,4/13/2016 21:29:22,32.25,32.20,4/13/2016 21:28:19,4/13/2016 21:28:19,32.67,32.54,32.53,32.53,32.57,32.51,0.1110,0.1080,0.0650,0.0640,0.1500,0.1500,-0,-0,13APR2016:21:29:21,2.6,4/13/2016 21:29:10,1.1,352,53.0900,2400,4/13/2016 21:15:02,2370,4/13/2016 21:15:01,2382,12.4,32.72,32.72,32.72,32.71,4/13/2016 21:19:05,4/13/2016 21:19:05,4/13/2016 21:19:05,4/13/2016 21:19:05,32.7,32.7,4/13/2016 21:19:24,4/13/2016 21:19:23,32.39,32.39,32.39,32.39,4/13/2016 21:27:49,4/13/2016 21:27:48,4/13/2016 21:27:48,4/13/2016 21:27:48,32.28,32.28,4/13/2016 21:29:54,4/13/2016 21:29:53,32.57,32.57,32.57,32.57,32.54,32.54,0.084,0.084,0.084,0.084,0.137,0.137
4/13/2016 21:45:00,15min,Peter Sinks,UCC,270,32.5,32.7,32.3,32.89,32.76,32.63,32.63,4/13/2016 21:36:21,4/13/2016 21:36:20,4/13/2016 21:36:24,4/13/2016 21:36:20,32.77,32.71,4/13/2016 21:35:26,4/13/2016 21:35:26,32.42,32.31,32.37,32.38,4/13/2016 21:40:55,4/13/2016 21:40:55,4/13/2016 21:30:32,4/13/2016 21:30:22,32.25,32.20,4/13/2016 21:37:51,4/13/2016 21:37:51,32.57,32.44,32.46,32.46,32.43,32.38,0.1180,0.1120,0.0680,0.0680,0.1350,0.1350,-0,-0,13APR2016:21:44:15,2.4,4/13/2016 21:31:35,0.4,140,11.8400,2400,4/13/2016 21:30:02,2370,4/13/2016 21:30:01,2379,12.4,32.71,32.71,32.71,32.71,4/13/2016 21:36:29,4/13/2016 21:36:29,4/13/2016 21:36:28,4/13/2016 21:36:28,32.67,32.67,4/13/2016 21:34:33,4/13/2016 21:34:32,32.38,32.38,32.38,32.38,4/13/2016 21:30:35,4/13/2016 21:30:34,4/13/2016 21:30:34,4/13/2016 21:30:34,32.26,32.26,4/13/2016 21:38:29,4/13/2016 21:38:28,32.48,32.48,32.48,32.48,32.41,32.41,0.089,0.089,0.089,0.089,0.126,0.126
4/13/2016 22:00:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.3,32.61,32.48,32.46,32.46,4/13/2016 21:59:10,4/13/2016 21:59:10,4/13/2016 21:46:01,4/13/2016 21:45:45,32.55,32.50,4/13/2016 21:46:47,4/13/2016 21:46:47,32.37,32.26,32.31,32.32,4/13/2016 21:54:51,4/13/2016 21:55:00,4/13/2016 21:55:07,4/13/2016 21:55:01,32.11,32.06,4/13/2016 21:55:13,4/13/2016 21:55:13,32.50,32.37,32.38,32.39,32.36,32.31,0.0550,0.0540,0.0290,0.0310,0.0600,0.0600,-0,-0,13APR2016:21:53:19,0.0,4/13/2016 21:45:01,0.0,0,0.0000,2400,4/13/2016 21:45:03,2370,4/13/2016 21:45:01,2376,12.4,32.48,32.48,32.48,32.48,4/13/2016 21:46:03,4/13/2016 21:46:03,4/13/2016 21:46:02,4/13/2016 21:46:02,32.46,32.46,4/13/2016 21:46:12,4/13/2016 21:46:11,32.32,32.32,32.32,32.32,4/13/2016 21:55:12,4/13/2016 21:55:12,4/13/2016 21:55:12,4/13/2016 21:55:11,32.27,32.26,4/13/2016 21:55:19,4/13/2016 21:48:39,32.41,32.41,32.41,32.41,32.34,32.34,0.04,0.04,0.04,0.04,0.038,0.038
4/13/2016 22:15:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.3,33.51,33.39,33.23,33.24,4/13/2016 22:08:58,4/13/2016 22:07:43,4/13/2016 22:07:52,4/13/2016 22:07:59,33.52,33.47,4/13/2016 22:07:55,4/13/2016 22:07:55,32.38,32.27,32.32,32.32,4/13/2016 22:00:31,4/13/2016 22:00:29,4/13/2016 22:00:28,4/13/2016 22:00:36,32.25,32.20,4/13/2016 22:00:37,4/13/2016 22:00:37,33.00,32.88,32.83,32.83,32.89,32.84,0.3410,0.3480,0.2910,0.2910,0.3580,0.3580,-0,-0,13APR2016:22:06:47,2.2,4/13/2016 22:07:35,0.9,17,26.7900,2400,4/13/2016 22:00:04,2340,4/13/2016 22:02:18,2373,12.3,33.33,33.33,33.33,33.33,4/13/2016 22:08:04,4/13/2016 22:08:04,4/13/2016 22:08:02,4/13/2016 22:08:02,33.39,33.39,4/13/2016 22:09:05,4/13/2016 22:09:04,32.33,32.33,32.33,32.33,4/13/2016 22:00:43,4/13/2016 22:00:43,4/13/2016 22:00:42,4/13/2016 22:00:42,32.3,32.3,4/13/2016 22:01:52,4/13/2016 22:02:04,32.88,32.88,32.88,32.88,32.86,32.86,0.319,0.319,0.319,0.318,0.359,0.359
4/13/2016 22:30:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.4,33.64,33.52,33.40,33.40,4/13/2016 22:29:50,4/13/2016 22:29:48,4/13/2016 22:28:39,4/13/2016 22:29:49,33.60,33.55,4/13/2016 22:29:17,4/13/2016 22:29:17,32.50,32.39,32.50,32.51,4/13/2016 22:19:28,4/13/2016 22:19:27,4/13/2016 22:20:58,4/13/2016 22:20:58,32.26,32.20,4/13/2016 22:20:55,4/13/2016 22:20:55,33.00,32.88,32.86,32.85,32.92,32.87,0.3570,0.3520,0.2800,0.2730,0.3440,0.3430,-0,-0,13APR2016:22:16:16,3.5,4/13/2016 22:28:30,1.0,302,48.9500,2400,4/13/2016 22:15:02,2340,4/13/2016 22:17:31,2372,12.3,33.47,33.47,33.47,33.47,4/13/2016 22:30:00,4/13/2016 22:30:00,4/13/2016 22:30:00,4/13/2016 22:30:00,33.53,33.53,4/13/2016 22:29:45,4/13/2016 22:29:44,32.48,32.48,32.48,32.48,4/13/2016 22:21:06,4/13/2016 22:21:06,4/13/2016 22:21:05,4/13/2016 22:21:05,32.34,32.34,4/13/2016 22:21:16,4/13/2016 22:21:15,32.89,32.89,32.89,32.89,32.88,32.88,0.308,0.308,0.309,0.309,0.329,0.329
4/13/2016 22:45:00,15min,Peter Sinks,UCC,270,33.4,33.5,33.1,33.71,33.58,33.41,33.42,4/13/2016 22:34:16,4/13/2016 22:34:11,4/13/2016 22:36:57,4/13/2016 22:42:56,33.68,33.63,4/13/2016 22:34:37,4/13/2016 22:34:37,33.16,33.05,33.14,33.14,4/13/2016 22:42:23,4/13/2016 22:42:23,4/13/2016 22:44:35,4/13/2016 22:44:37,33.00,32.94,4/13/2016 22:44:16,4/13/2016 22:44:16,33.49,33.37,33.29,33.28,33.44,33.39,0.1250,0.1180,0.0620,0.0600,0.1340,0.1340,-0,-0,13APR2016:22:30:01,4.4,4/13/2016 22:43:43,2.3,359,29.4200,2400,4/13/2016 22:30:21,2340,4/13/2016 22:33:05,2370,12.3,33.5,33.5,33.5,33.5,4/13/2016 22:36:59,4/13/2016 22:36:59,4/13/2016 22:36:59,4/13/2016 22:36:59,33.58,33.58,4/13/2016 22:34:34,4/13/2016 22:34:34,33.17,33.17,33.17,33.17,4/13/2016 22:44:38,4/13/2016 22:44:38,4/13/2016 22:44:38,4/13/2016 22:44:37,33.03,33.03,4/13/2016 22:44:49,4/13/2016 22:44:48,33.36,33.36,33.36,33.36,33.42,33.42,0.079,0.079,0.079,0.079,0.111,0.111
4/13/2016 23:00:00,15min,Peter Sinks,UCC,270,33.2,33.3,33.0,33.51,33.39,33.26,33.26,4/13/2016 22:53:46,4/13/2016 22:53:49,4/13/2016 22:53:47,4/13/2016 22:53:47,33.44,33.39,4/13/2016 22:56:33,4/13/2016 22:56:33,33.04,32.91,33.01,33.01,4/13/2016 22:46:54,4/13/2016 22:46:54,4/13/2016 22:46:54,4/13/2016 22:46:54,32.84,32.79,4/13/2016 22:48:37,4/13/2016 22:48:37,33.29,33.17,33.14,33.14,33.17,33.12,0.1000,0.0940,0.0550,0.0550,0.1230,0.1230,-0,-0,13APR2016:22:58:19,4.4,4/13/2016 22:50:05,2.6,5,19.9900,2400,4/13/2016 22:51:03,2340,4/13/2016 22:45:08,2369,12.4,33.33,33.33,33.33,33.33,4/13/2016 22:53:56,4/13/2016 22:53:56,4/13/2016 22:53:55,4/13/2016 22:53:55,33.27,33.27,4/13/2016 22:57:45,4/13/2016 22:57:45,33.02,33.02,33.02,33.02,4/13/2016 22:48:35,4/13/2016 22:48:34,4/13/2016 22:48:34,4/13/2016 22:48:34,32.96,32.96,4/13/2016 22:48:53,4/13/2016 22:48:53,33.18,33.18,33.18,33.18,33.14,33.14,0.066,0.066,0.066,0.066,0.1,0.1
4/13/2016 23:15:00,15min,Peter Sinks,UCC,270,33.3,33.5,33.0,33.62,33.47,33.30,33.30,4/13/2016 23:07:16,4/13/2016 23:07:15,4/13/2016 23:07:17,4/13/2016 23:07:18,33.59,33.54,4/13/2016 23:11:57,4/13/2016 23:11:57,33.09,32.97,33.03,33.03,4/13/2016 23:13:46,4/13/2016 23:13:46,4/13/2016 23:04:59,4/13/2016 23:05:01,32.99,32.94,4/13/2016 23:03:59,4/13/2016 23:03:59,33.39,33.26,33.14,33.14,33.29,33.24,0.1100,0.1050,0.0630,0.0610,0.1200,0.1200,-0,-0,13APR2016:23:13:57,2.2,4/13/2016 23:06:25,0.9,357,11.7800,2370,4/13/2016 23:00:01,2340,4/13/2016 23:00:13,2368,12.4,33.41,33.41,33.41,33.41,4/13/2016 23:07:27,4/13/2016 23:07:27,4/13/2016 23:07:26,4/13/2016 23:07:26,33.51,33.51,4/13/2016 23:07:57,4/13/2016 23:07:56,33.05,33.05,33.05,33.05,4/13/2016 23:13:52,4/13/2016 23:13:52,4/13/2016 23:13:52,4/13/2016 23:13:52,33.03,33.03,4/13/2016 23:04:33,4/13/2016 23:04:32,33.23,33.23,33.23,33.23,33.26,33.26,0.077,0.077,0.077,0.078,0.107,0.107
4/13/2016 23:30:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.8,33.68,33.53,33.33,33.32,4/13/2016 23:29:02,4/13/2016 23:29:03,4/13/2016 23:29:05,4/13/2016 23:29:02,33.52,33.47,4/13/2016 23:29:55,4/13/2016 23:29:55,32.77,32.66,32.77,32.79,4/13/2016 23:23:38,4/13/2016 23:23:37,4/13/2016 23:27:48,4/13/2016 23:27:47,32.69,32.64,4/13/2016 23:23:39,4/13/2016 23:23:39,33.20,33.07,33.07,33.07,33.10,33.05,0.2330,0.2270,0.1480,0.1460,0.2080,0.2080,-0,-0,13APR2016:23:22:48,2.0,4/13/2016 23:29:54,0.7,10,29.6300,2370,4/13/2016 23:15:01,2340,4/13/2016 23:15:05,2366,12.4,33.41,33.41,33.41,33.41,4/13/2016 23:29:09,4/13/2016 23:29:08,4/13/2016 23:29:08,4/13/2016 23:29:08,33.39,33.39,4/13/2016 23:30:00,4/13/2016 23:30:00,32.78,32.79,32.78,32.78,4/13/2016 23:23:44,4/13/2016 23:23:44,4/13/2016 23:23:44,4/13/2016 23:23:44,32.76,32.76,4/13/2016 23:24:32,4/13/2016 23:24:31,33.1,33.1,33.1,33.1,33.08,33.08,0.183,0.183,0.183,0.184,0.193,0.193
4/13/2016 23:45:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.7,33.77,33.63,33.40,33.42,4/13/2016 23:31:55,4/13/2016 23:31:54,4/13/2016 23:31:01,4/13/2016 23:31:03,33.60,33.55,4/13/2016 23:33:05,4/13/2016 23:33:05,32.67,32.55,32.78,32.80,4/13/2016 23:37:42,4/13/2016 23:37:42,4/13/2016 23:38:09,4/13/2016 23:38:04,32.62,32.57,4/13/2016 23:43:07,4/13/2016 23:43:07,33.20,33.07,33.08,33.08,33.11,33.06,0.3470,0.3390,0.1940,0.1880,0.3250,0.3240,-0,-0,13APR2016:23:33:06,2.6,4/13/2016 23:30:59,0.9,338,23.5700,2370,4/13/2016 23:30:01,2340,4/13/2016 23:30:05,2363,12.3,33.53,33.53,33.53,33.53,4/13/2016 23:31:12,4/13/2016 23:31:11,4/13/2016 23:31:11,4/13/2016 23:31:11,33.57,33.57,4/13/2016 23:33:08,4/13/2016 23:33:08,32.73,32.73,32.73,32.73,4/13/2016 23:37:51,4/13/2016 23:37:50,4/13/2016 23:37:50,4/13/2016 23:37:50,32.66,32.66,4/13/2016 23:37:39,4/13/2016 23:37:38,33.11,33.11,33.11,33.11,33.1,33.1,0.263,0.263,0.263,0.263,0.317,0.317
4/14/2016 00:00:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.5,33.21,33.07,32.95,32.95,4/13/2016 23:48:57,4/13/2016 23:48:56,4/13/2016 23:48:57,4/13/2016 23:49:01,32.99,32.94,4/13/2016 23:48:29,4/13/2016 23:48:29,32.57,32.45,32.60,32.61,4/13/2016 23:52:25,4/13/2016 23:53:31,4/13/2016 23:52:27,4/13/2016 23:54:58,32.38,32.32,4/13/2016 23:54:56,4/13/2016 23:54:56,32.86,32.74,32.77,32.78,32.76,32.70,0.1380,0.1330,0.0910,0.0910,0.1480,0.1480,-0,-0,13APR2016:23:58:30,1.3,4/13/2016 23:52:51,0.5,154,21.3400,2370,4/13/2016 23:45:01,2340,4/13/2016 23:45:02,2362,12.3,33.03,33.03,33.03,33.03,4/13/2016 23:49:08,4/13/2016 23:49:08,4/13/2016 23:49:08,4/13/2016 23:49:08,32.96,32.96,4/13/2016 23:49:43,4/13/2016 23:49:42,32.58,32.58,32.58,32.58,4/13/2016 23:52:33,4/13/2016 23:52:33,4/13/2016 23:52:33,4/13/2016 23:52:32,32.47,32.47,4/13/2016 23:52:35,4/13/2016 23:52:35,32.79,32.79,32.79,32.79,32.73,32.73,0.111,0.111,0.111,0.111,0.136,0.136
4/14/2016 00:15:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.6,34.07,33.95,33.49,33.40,4/14/2016 00:15:00,4/14/2016 00:15:00,4/14/2016 00:15:00,4/14/2016 00:14:59,33.80,33.75,4/14/2016 00:14:57,4/14/2016 00:14:57,32.61,32.48,32.62,32.61,4/14/2016 00:08:19,4/14/2016 00:08:22,4/14/2016 00:03:48,4/14/2016 00:03:48,32.45,32.40,4/14/2016 00:08:16,4/14/2016 00:08:16,33.05,32.91,32.86,32.85,32.89,32.84,0.3560,0.3500,0.2080,0.1970,0.3020,0.3020,-0,-0,14APR2016:00:12:15,2.6,4/14/2016 00:05:24,0.8,167,56.5800,2370,4/14/2016 00:00:01,2340,4/14/2016 00:00:03,2362,12.3,33.62,33.62,33.62,33.63,4/14/2016 00:15:00,4/14/2016 00:15:00,4/14/2016 00:15:00,4/14/2016 00:15:00,33.61,33.62,4/14/2016 00:15:00,4/14/2016 00:15:00,32.61,32.61,32.61,32.61,4/14/2016 00:08:30,4/14/2016 00:08:30,4/14/2016 00:08:30,4/14/2016 00:08:30,32.51,32.5,4/14/2016 00:08:37,4/14/2016 00:08:37,32.91,32.91,32.91,32.91,32.85,32.85,0.266,0.267,0.267,0.267,0.277,0.278
4/14/2016 00:30:00,15min,Peter Sinks,UCC,270,33.3,33.7,32.8,34.10,33.96,33.56,33.53,4/14/2016 00:15:01,4/14/2016 00:15:01,4/14/2016 00:15:06,4/14/2016 00:26:10,33.87,33.82,4/14/2016 00:15:01,4/14/2016 00:15:01,32.81,32.68,32.78,32.79,4/14/2016 00:19:30,4/14/2016 00:19:30,4/14/2016 00:19:36,4/14/2016 00:19:34,32.68,32.63,4/14/2016 00:19:37,4/14/2016 00:19:37,33.42,33.29,33.20,33.19,33.30,33.25,0.3560,0.3480,0.2370,0.2300,0.3290,0.3290,-0,-0,14APR2016:00:22:05,4.4,4/14/2016 00:17:51,1.3,349,23.4000,2370,4/14/2016 00:15:01,2340,4/14/2016 00:15:04,2360,12.3,33.7,33.7,33.7,33.7,4/14/2016 00:15:09,4/14/2016 00:15:09,4/14/2016 00:15:08,4/14/2016 00:15:08,33.71,33.71,4/14/2016 00:15:13,4/14/2016 00:15:13,32.79,32.79,32.79,32.79,4/14/2016 00:19:41,4/14/2016 00:19:41,4/14/2016 00:19:41,4/14/2016 00:19:41,32.77,32.77,4/14/2016 00:19:55,4/14/2016 00:19:55,33.28,33.28,33.28,33.28,33.28,33.28,0.284,0.283,0.284,0.284,0.317,0.317
4/14/2016 00:45:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.4,33.99,33.86,33.83,33.82,4/14/2016 00:42:43,4/14/2016 00:42:42,4/14/2016 00:43:23,4/14/2016 00:43:51,33.89,33.83,4/14/2016 00:41:13,4/14/2016 00:41:13,33.40,33.28,33.35,33.36,4/14/2016 00:33:16,4/14/2016 00:33:14,4/14/2016 00:33:16,4/14/2016 00:33:14,33.36,33.31,4/14/2016 00:38:52,4/14/2016 00:38:52,33.74,33.61,33.55,33.55,33.64,33.59,0.1370,0.1370,0.1260,0.1240,0.1460,0.1460,-0,-0,14APR2016:00:31:22,3.3,4/14/2016 00:42:53,0.4,37,15.9000,2370,4/14/2016 00:30:01,2340,4/14/2016 00:30:03,2358,12.3,33.85,33.85,33.85,33.85,4/14/2016 00:42:56,4/14/2016 00:42:56,4/14/2016 00:42:56,4/14/2016 00:42:55,33.86,33.86,4/14/2016 00:43:31,4/14/2016 00:43:30,33.4,33.4,33.4,33.4,4/14/2016 00:33:24,4/14/2016 00:33:24,4/14/2016 00:33:23,4/14/2016 00:33:23,33.46,33.46,4/14/2016 00:33:31,4/14/2016 00:33:30,33.61,33.61,33.61,33.61,33.61,33.61,0.123,0.123,0.123,0.123,0.123,0.123
4/14/2016 01:00:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.4,34.07,33.94,33.87,33.87,4/14/2016 00:50:59,4/14/2016 00:51:00,4/14/2016 00:48:49,4/14/2016 00:48:52,34.03,33.97,4/14/2016 00:51:13,4/14/2016 00:51:13,33.32,33.21,33.40,33.40,4/14/2016 00:54:46,4/14/2016 00:54:46,4/14/2016 00:54:41,4/14/2016 00:54:41,33.28,33.23,4/14/2016 00:54:46,4/14/2016 00:54:46,33.82,33.69,33.70,33.70,33.70,33.64,0.1550,0.1510,0.1040,0.1020,0.1620,0.1620,-0,-0,14APR2016:00:58:52,2.0,4/14/2016 00:46:25,0.6,150,45.5000,2370,4/14/2016 00:45:02,2340,4/14/2016 00:45:01,2358,12.2,33.93,33.93,33.93,33.93,4/14/2016 00:51:19,4/14/2016 00:51:16,4/14/2016 00:51:15,4/14/2016 00:51:13,33.85,33.85,4/14/2016 00:45:01,4/14/2016 00:45:01,33.37,33.37,33.37,33.37,4/14/2016 00:54:48,4/14/2016 00:54:48,4/14/2016 00:54:48,4/14/2016 00:54:48,33.42,33.42,4/14/2016 00:54:54,4/14/2016 00:54:53,33.73,33.73,33.73,33.73,33.68,33.68,0.119,0.119,0.119,0.119,0.144,0.144
4/14/2016 01:15:00,15min,Peter Sinks,UCC,270,33.7,34.4,33.3,34.57,34.47,34.45,34.44,4/14/2016 01:14:07,4/14/2016 01:14:09,4/14/2016 01:13:45,4/14/2016 01:13:45,34.49,34.43,4/14/2016 01:14:04,4/14/2016 01:14:04,33.28,33.15,33.29,33.30,4/14/2016 01:05:08,4/14/2016 01:05:07,4/14/2016 01:05:09,4/14/2016 01:05:09,33.13,33.08,4/14/2016 01:04:36,4/14/2016 01:04:36,33.83,33.70,33.71,33.72,33.71,33.65,0.3030,0.3010,0.2710,0.2680,0.2860,0.2860,-0,-0,14APR2016:01:06:52,5.7,4/14/2016 01:13:17,1.2,137,48.5600,2370,4/14/2016 01:00:01,2340,4/14/2016 01:00:02,2356,12.3,34.46,34.46,34.46,34.47,4/14/2016 01:14:19,4/14/2016 01:14:18,4/14/2016 01:14:18,4/14/2016 01:14:18,34.38,34.38,4/14/2016 01:14:33,4/14/2016 01:14:32,33.28,33.28,33.28,33.28,4/14/2016 01:05:18,4/14/2016 01:05:18,4/14/2016 01:05:18,4/14/2016 01:05:18,33.27,33.27,4/14/2016 01:05:05,4/14/2016 01:05:05,33.74,33.74,33.74,33.74,33.67,33.67,0.275,0.275,0.275,0.275,0.263,0.263
4/14/2016 01:30:00,15min,Peter Sinks,UCC,270,34.1,34.3,34.0,34.45,34.35,34.34,34.34,4/14/2016 01:15:28,4/14/2016 01:15:29,4/14/2016 01:21:11,4/14/2016 01:21:11,34.34,34.29,4/14/2016 01:15:34,4/14/2016 01:15:34,33.93,33.80,33.91,33.93,4/14/2016 01:17:18,4/14/2016 01:17:18,4/14/2016 01:17:20,4/14/2016 01:17:20,33.88,33.83,4/14/2016 01:27:30,4/14/2016 01:27:30,34.24,34.12,34.16,34.16,34.14,34.08,0.0940,0.0950,0.0850,0.0830,0.0890,0.0890,-0,-0,14APR2016:01:18:58,5.9,4/14/2016 01:15:23,3.1,35,14.0600,2370,4/14/2016 01:15:01,2340,4/14/2016 01:15:02,2355,12.3,34.32,34.32,34.32,34.32,4/14/2016 01:21:19,4/14/2016 01:21:18,4/14/2016 01:21:18,4/14/2016 01:21:18,34.29,34.29,4/14/2016 01:22:49,4/14/2016 01:22:48,33.96,33.96,33.96,33.96,4/14/2016 01:17:27,4/14/2016 01:17:26,4/14/2016 01:17:26,4/14/2016 01:17:26,34,34,4/14/2016 01:28:55,4/14/2016 01:28:54,34.17,34.17,34.17,34.17,34.11,34.11,0.082,0.082,0.082,0.082,0.054,0.054
4/14/2016 01:45:00,15min,Peter Sinks,UCC,270,34.1,34.2,33.8,34.33,34.23,34.24,34.24,4/14/2016 01:42:20,4/14/2016 01:42:20,4/14/2016 01:30:49,4/14/2016 01:30:49,34.19,34.14,4/14/2016 01:41:19,4/14/2016 01:41:19,33.76,33.62,33.77,33.79,4/14/2016 01:39:19,4/14/2016 01:39:19,4/14/2016 01:39:18,4/14/2016 01:39:18,33.66,33.61,4/14/2016 01:39:19,4/14/2016 01:39:19,34.14,34.02,34.06,34.06,34.07,34.02,0.1120,0.1150,0.0820,0.0790,0.1100,0.1100,-0,-0,14APR2016:01:35:19,5.3,4/14/2016 01:40:55,2.5,18,25.3900,2370,4/14/2016 01:30:01,2340,4/14/2016 01:30:02,2354,12.3,34.23,34.23,34.23,34.23,4/14/2016 01:30:58,4/14/2016 01:30:58,4/14/2016 01:30:58,4/14/2016 01:30:57,34.16,34.16,4/14/2016 01:42:52,4/14/2016 01:42:51,33.8,33.8,33.8,33.8,4/14/2016 01:39:22,4/14/2016 01:39:21,4/14/2016 01:39:21,4/14/2016 01:39:21,33.82,33.82,4/14/2016 01:39:32,4/14/2016 01:39:31,34.07,34.07,34.07,34.07,34.05,34.05,0.082,0.082,0.082,0.083,0.081,0.081
4/14/2016 02:00:00,15min,Peter Sinks,UCC,270,34.0,34.2,33.9,34.33,34.21,34.16,34.16,4/14/2016 01:58:51,4/14/2016 01:58:45,4/14/2016 01:58:48,4/14/2016 01:58:51,34.19,34.14,4/14/2016 01:45:30,4/14/2016 01:45:30,33.76,33.62,33.83,33.86,4/14/2016 01:49:41,4/14/2016 01:49:41,4/14/2016 01:50:35,4/14/2016 01:51:42,33.74,33.69,4/14/2016 01:56:00,4/14/2016 01:56:00,34.09,33.97,34.01,34.01,34.02,33.97,0.0990,0.1010,0.0630,0.0620,0.1040,0.1040,-0,-0,14APR2016:01:45:01,6.8,4/14/2016 01:50:53,3.5,12,16.0600,2370,4/14/2016 01:45:01,2340,4/14/2016 01:45:02,2354,12.2,34.18,34.18,34.18,34.19,4/14/2016 01:58:58,4/14/2016 01:58:58,4/14/2016 01:58:57,4/14/2016 01:58:57,34.12,34.12,4/14/2016 01:59:16,4/14/2016 01:59:16,33.86,33.86,33.86,33.86,4/14/2016 01:51:47,4/14/2016 01:51:46,4/14/2016 01:51:46,4/14/2016 01:51:46,33.84,33.84,4/14/2016 01:54:04,4/14/2016 01:54:04,34.02,34.02,34.02,34.02,33.99,33.99,0.07,0.07,0.07,0.07,0.08,0.08
4/14/2016 02:15:00,15min,Peter Sinks,UCC,270,34.2,34.5,34.0,34.67,34.54,34.52,34.54,4/14/2016 02:08:00,4/14/2016 02:07:49,4/14/2016 02:07:58,4/14/2016 02:07:59,34.63,34.58,4/14/2016 02:08:01,4/14/2016 02:08:01,34.07,33.96,33.97,33.99,4/14/2016 02:00:21,4/14/2016 02:00:21,4/14/2016 02:00:22,4/14/2016 02:00:05,33.96,33.91,4/14/2016 02:00:01,4/14/2016 02:00:01,34.34,34.22,34.19,34.19,34.21,34.16,0.1210,0.1230,0.1030,0.1020,0.1170,0.1170,-0,-0,14APR2016:02:00:03,8.3,4/14/2016 02:07:41,3.6,9,20.5100,2370,4/14/2016 02:00:01,2340,4/14/2016 02:00:03,2354,12.3,34.55,34.55,34.55,34.55,4/14/2016 02:08:05,4/14/2016 02:08:05,4/14/2016 02:08:05,4/14/2016 02:08:04,34.46,34.46,4/14/2016 02:08:28,4/14/2016 02:08:27,34.05,34.05,34.05,34.05,4/14/2016 02:00:27,4/14/2016 02:00:26,4/14/2016 02:00:26,4/14/2016 02:00:26,34.04,34.04,4/14/2016 02:00:30,4/14/2016 02:00:30,34.23,34.23,34.23,34.23,34.19,34.19,0.102,0.102,0.102,0.102,0.092,0.092
4/14/2016 02:30:00,15min,Peter Sinks,UCC,270,34.2,34.4,34.0,34.59,34.49,34.35,34.34,4/14/2016 02:21:02,4/14/2016 02:20:50,4/14/2016 02:21:02,4/14/2016 02:20:54,34.49,34.44,4/14/2016 02:20:24,4/14/2016 02:20:24,33.94,33.82,33.90,33.91,4/14/2016 02:16:53,4/14/2016 02:16:53,4/14/2016 02:26:30,4/14/2016 02:26:30,33.97,33.92,4/14/2016 02:16:52,4/14/2016 02:16:52,34.28,34.16,34.11,34.11,34.19,34.14,0.1330,0.1350,0.0920,0.0900,0.1160,0.1160,-0,-0,14APR2016:02:25:52,7.0,4/14/2016 02:20:00,3.0,4,21.1200,2370,4/14/2016 02:15:03,2340,4/14/2016 02:15:01,2355,12.3,34.43,34.43,34.43,34.43,4/14/2016 02:21:06,4/14/2016 02:21:06,4/14/2016 02:21:06,4/14/2016 02:21:06,34.46,34.46,4/14/2016 02:21:17,4/14/2016 02:21:16,33.96,33.96,33.96,33.96,4/14/2016 02:26:09,4/14/2016 02:26:09,4/14/2016 02:26:09,4/14/2016 02:26:09,34.03,34.03,4/14/2016 02:26:24,4/14/2016 02:26:23,34.17,34.17,34.17,34.17,34.17,34.17,0.101,0.101,0.101,0.101,0.085,0.085
4/14/2016 02:45:00,15min,Peter Sinks,UCC,270,34.5,34.7,34.1,34.98,34.89,34.72,34.70,4/14/2016 02:45:00,4/14/2016 02:45:00,4/14/2016 02:40:47,4/14/2016 02:40:47,34.79,34.74,4/14/2016 02:33:56,4/14/2016 02:33:56,34.15,34.01,33.96,33.96,4/14/2016 02:30:04,4/14/2016 02:30:04,4/14/2016 02:31:10,4/14/2016 02:30:06,34.05,34.00,4/14/2016 02:31:07,4/14/2016 02:31:07,34.60,34.48,34.39,34.38,34.49,34.44,0.1860,0.1880,0.1950,0.1910,0.1760,0.1760,-0,-0,14APR2016:02:32:11,5.3,4/14/2016 02:34:03,2.7,332,26.9400,2370,4/14/2016 02:30:02,2340,4/14/2016 02:30:01,2353,12.2,34.76,34.76,34.76,34.76,4/14/2016 02:42:25,4/14/2016 02:42:24,4/14/2016 02:42:24,4/14/2016 02:42:24,34.72,34.72,4/14/2016 02:34:25,4/14/2016 02:34:25,34.07,34.07,34.07,34.07,4/14/2016 02:30:11,4/14/2016 02:30:10,4/14/2016 02:30:10,4/14/2016 02:30:10,34.12,34.12,4/14/2016 02:30:01,4/14/2016 02:30:01,34.45,34.46,34.46,34.46,34.46,34.46,0.171,0.171,0.171,0.172,0.156,0.156
4/14/2016 03:00:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.2,35.08,34.96,34.76,34.75,4/14/2016 02:47:13,4/14/2016 02:47:12,4/14/2016 02:45:05,4/14/2016 02:45:06,34.94,34.89,4/14/2016 02:47:14,4/14/2016 02:47:14,34.14,34.02,34.17,34.18,4/14/2016 02:53:55,4/14/2016 02:53:55,4/14/2016 02:56:19,4/14/2016 02:56:18,34.04,33.99,4/14/2016 02:53:56,4/14/2016 02:53:56,34.67,34.55,34.44,34.43,34.58,34.53,0.1830,0.1840,0.1190,0.1150,0.1630,0.1630,-0,-0,14APR2016:02:57:48,4.4,4/14/2016 02:45:16,2.0,347,24.6000,2370,4/14/2016 02:45:02,2340,4/14/2016 02:45:01,2354,12.2,34.81,34.81,34.81,34.81,4/14/2016 02:45:13,4/14/2016 02:45:13,4/14/2016 02:45:13,4/14/2016 02:45:12,34.75,34.75,4/14/2016 02:47:28,4/14/2016 02:59:06,34.23,34.23,34.23,34.23,4/14/2016 02:54:01,4/14/2016 02:54:01,4/14/2016 02:54:01,4/14/2016 02:54:00,34.25,34.25,4/14/2016 02:56:39,4/14/2016 02:56:39,34.52,34.52,34.52,34.52,34.55,34.55,0.134,0.133,0.134,0.134,0.138,0.138
4/14/2016 03:15:00,15min,Peter Sinks,UCC,270,34.8,35.3,34.1,35.57,35.46,35.20,35.17,4/14/2016 03:14:43,4/14/2016 03:14:43,4/14/2016 03:14:43,4/14/2016 03:14:43,35.40,35.34,4/14/2016 03:14:42,4/14/2016 03:14:42,33.86,33.70,33.99,34.03,4/14/2016 03:05:58,4/14/2016 03:05:58,4/14/2016 03:05:59,4/14/2016 03:05:58,34.05,34.00,4/14/2016 03:05:57,4/14/2016 03:05:57,34.89,34.76,34.57,34.56,34.77,34.72,0.3090,0.3130,0.2490,0.2410,0.2820,0.2820,-0,-0,14APR2016:03:00:01,6.1,4/14/2016 03:10:28,1.7,336,30.5400,2370,4/14/2016 03:00:02,2340,4/14/2016 03:00:01,2353,12.1,35.29,35.29,35.29,35.29,4/14/2016 03:14:54,4/14/2016 03:14:53,4/14/2016 03:14:53,4/14/2016 03:14:53,35.29,35.29,4/14/2016 03:15:00,4/14/2016 03:15:00,34.1,34.1,34.1,34.1,4/14/2016 03:06:01,4/14/2016 03:06:01,4/14/2016 03:06:01,4/14/2016 03:06:01,34.19,34.19,4/14/2016 03:06:08,4/14/2016 03:06:08,34.69,34.69,34.69,34.69,34.74,34.74,0.252,0.252,0.252,0.253,0.254,0.255
4/14/2016 03:30:00,15min,Peter Sinks,UCC,270,34.6,35.3,33.7,35.51,35.36,35.05,35.03,4/14/2016 03:15:59,4/14/2016 03:15:59,4/14/2016 03:23:15,4/14/2016 03:23:15,35.32,35.27,4/14/2016 03:15:56,4/14/2016 03:15:56,33.24,33.13,33.96,33.97,4/14/2016 03:18:50,4/14/2016 03:18:48,4/14/2016 03:18:53,4/14/2016 03:18:52,33.45,33.40,4/14/2016 03:18:51,4/14/2016 03:18:51,34.71,34.59,34.56,34.56,34.64,34.58,0.4070,0.4060,0.2820,0.2760,0.3750,0.3750,-0,-0,14APR2016:03:15:01,4.6,4/14/2016 03:27:36,2.5,14,22.2400,2370,4/14/2016 03:15:01,2340,4/14/2016 03:15:02,2352,12.2,35.21,35.21,35.21,35.2,4/14/2016 03:15:01,4/14/2016 03:15:01,4/14/2016 03:15:01,4/14/2016 03:15:01,35.31,35.31,4/14/2016 03:15:07,4/14/2016 03:15:06,33.65,33.65,33.65,33.65,4/14/2016 03:18:59,4/14/2016 03:18:59,4/14/2016 03:18:59,4/14/2016 03:18:59,33.65,33.65,4/14/2016 03:19:13,4/14/2016 03:19:12,34.61,34.61,34.61,34.61,34.62,34.62,0.324,0.323,0.324,0.324,0.365,0.364
4/14/2016 03:45:00,15min,Peter Sinks,UCC,270,33.8,34.8,32.7,35.17,35.02,34.77,34.76,4/14/2016 03:41:23,4/14/2016 03:41:22,4/14/2016 03:31:14,4/14/2016 03:31:15,34.79,34.73,4/14/2016 03:41:23,4/14/2016 03:41:23,32.46,32.35,32.83,32.87,4/14/2016 03:37:51,4/14/2016 03:37:51,4/14/2016 03:38:04,4/14/2016 03:38:04,32.54,32.49,4/14/2016 03:37:58,4/14/2016 03:37:58,33.94,33.81,33.85,33.86,33.85,33.80,0.7060,0.6980,0.5000,0.4830,0.6040,0.6030,-0,-0,14APR2016:03:43:06,3.5,4/14/2016 03:42:23,1.6,342,39.8800,2370,4/14/2016 03:30:01,2340,4/14/2016 03:30:02,2352,12.3,34.83,34.83,34.83,34.83,4/14/2016 03:31:19,4/14/2016 03:31:19,4/14/2016 03:31:18,4/14/2016 03:31:18,34.73,34.73,4/14/2016 03:31:33,4/14/2016 03:31:32,32.68,32.68,32.68,32.68,4/14/2016 03:38:03,4/14/2016 03:38:02,4/14/2016 03:38:02,4/14/2016 03:38:02,32.66,32.66,4/14/2016 03:38:13,4/14/2016 03:38:12,33.87,33.87,33.87,33.87,33.83,33.83,0.571,0.57,0.57,0.571,0.582,0.582
4/14/2016 04:00:00,15min,Peter Sinks,UCC,270,35.3,36.3,33.9,36.65,36.51,36.33,36.31,4/14/2016 03:56:37,4/14/2016 03:56:36,4/14/2016 03:57:41,4/14/2016 03:57:45,36.44,36.38,4/14/2016 03:58:04,4/14/2016 03:58:04,33.92,33.80,33.81,33.82,4/14/2016 03:45:01,4/14/2016 03:45:01,4/14/2016 03:45:01,4/14/2016 03:45:01,33.82,33.77,4/14/2016 03:45:05,4/14/2016 03:45:05,35.41,35.29,35.11,35.09,35.28,35.23,0.7180,0.7230,0.7300,0.7250,0.7260,0.7260,-0,-0,14APR2016:03:48:26,9.0,4/14/2016 03:56:19,3.3,354,19.2700,2370,4/14/2016 03:45:03,2340,4/14/2016 03:45:01,2351,12.3,36.37,36.36,36.37,36.37,4/14/2016 03:57:52,4/14/2016 03:57:52,4/14/2016 03:57:52,4/14/2016 03:57:52,36.29,36.29,4/14/2016 03:57:01,4/14/2016 03:57:00,33.88,33.88,33.88,33.88,4/14/2016 03:45:03,4/14/2016 03:45:03,4/14/2016 03:45:02,4/14/2016 03:45:02,33.95,33.95,4/14/2016 03:45:21,4/14/2016 03:45:21,35.2,35.2,35.2,35.21,35.22,35.22,0.717,0.717,0.717,0.717,0.727,0.727
4/14/2016 04:15:00,15min,Peter Sinks,UCC,270,36.2,36.5,35.8,36.76,36.66,36.61,36.58,4/14/2016 04:02:31,4/14/2016 04:02:31,4/14/2016 04:02:33,4/14/2016 04:02:33,36.59,36.54,4/14/2016 04:02:33,4/14/2016 04:02:33,35.64,35.51,35.76,35.77,4/14/2016 04:14:11,4/14/2016 04:14:11,4/14/2016 04:12:27,4/14/2016 04:12:27,35.69,35.64,4/14/2016 04:12:25,4/14/2016 04:12:25,36.28,36.15,36.15,36.15,36.21,36.15,0.2290,0.2300,0.1690,0.1620,0.1900,0.1900,-0,-0,14APR2016:04:00:01,11.4,4/14/2016 04:00:51,5.4,342,19.1900,2400,4/14/2016 04:09:28,2340,4/14/2016 04:00:01,2350,12.3,36.59,36.59,36.59,36.59,4/14/2016 04:02:41,4/14/2016 04:02:41,4/14/2016 04:02:40,4/14/2016 04:02:40,36.5,36.5,4/14/2016 04:10:27,4/14/2016 04:10:27,35.75,35.75,35.75,35.74,4/14/2016 04:14:19,4/14/2016 04:14:18,4/14/2016 04:14:18,4/14/2016 04:14:18,35.89,35.89,4/14/2016 04:14:32,4/14/2016 04:14:31,36.19,36.19,36.19,36.19,36.18,36.18,0.174,0.174,0.174,0.175,0.161,0.161
4/14/2016 04:30:00,15min,Peter Sinks,UCC,270,35.9,36.4,35.4,36.68,36.54,36.46,36.44,4/14/2016 04:28:39,4/14/2016 04:28:04,4/14/2016 04:29:14,4/14/2016 04:29:15,36.58,36.53,4/14/2016 04:29:17,4/14/2016 04:29:17,35.37,35.25,35.38,35.38,4/14/2016 04:20:16,4/14/2016 04:20:16,4/14/2016 04:20:16,4/14/2016 04:20:16,35.39,35.33,4/14/2016 04:22:28,4/14/2016 04:22:28,36.01,35.88,35.83,35.83,35.92,35.87,0.3110,0.3080,0.2590,0.2520,0.2840,0.2840,-0,-0,14APR2016:04:17:28,9.0,4/14/2016 04:28:20,4.5,2,20.1700,2370,4/14/2016 04:15:02,2340,4/14/2016 04:15:01,2348,12.1,36.43,36.43,36.43,36.43,4/14/2016 04:23:45,4/14/2016 04:23:45,4/14/2016 04:23:44,4/14/2016 04:23:44,36.43,36.43,4/14/2016 04:29:01,4/14/2016 04:29:00,35.41,35.42,35.41,35.41,4/14/2016 04:20:18,4/14/2016 04:20:18,4/14/2016 04:20:17,4/14/2016 04:20:17,35.44,35.44,4/14/2016 04:20:46,4/14/2016 04:20:45,35.89,35.89,35.89,35.89,35.89,35.89,0.265,0.265,0.265,0.265,0.262,0.262
4/14/2016 04:45:00,15min,Peter Sinks,UCC,270,36.0,36.4,35.4,36.69,36.58,36.38,36.32,4/14/2016 04:44:50,4/14/2016 04:35:51,4/14/2016 04:44:35,4/14/2016 04:44:33,36.52,36.46,4/14/2016 04:35:54,4/14/2016 04:35:54,35.24,35.09,35.36,35.37,4/14/2016 04:38:56,4/14/2016 04:38:56,4/14/2016 04:40:24,4/14/2016 04:40:24,35.25,35.20,4/14/2016 04:40:29,4/14/2016 04:40:29,36.12,36.00,35.91,35.90,36.03,35.98,0.3020,0.3050,0.2470,0.2380,0.2590,0.2590,-0,-0,14APR2016:04:30:50,7.9,4/14/2016 04:31:21,3.8,339,20.3000,2370,4/14/2016 04:30:02,2340,4/14/2016 04:30:01,2349,12.3,36.38,36.38,36.38,36.39,4/14/2016 04:37:03,4/14/2016 04:37:02,4/14/2016 04:45:00,4/14/2016 04:45:00,36.34,36.35,4/14/2016 04:37:18,4/14/2016 04:37:17,35.39,35.4,35.39,35.39,4/14/2016 04:40:32,4/14/2016 04:40:31,4/14/2016 04:40:31,4/14/2016 04:40:31,35.43,35.43,4/14/2016 04:40:43,4/14/2016 04:40:42,35.98,35.98,35.98,35.98,36.01,36.01,0.245,0.245,0.245,0.245,0.231,0.231
4/14/2016 05:00:00,15min,Peter Sinks,UCC,270,35.5,36.6,33.8,37.01,36.85,36.56,36.50,4/14/2016 04:48:40,4/14/2016 04:48:40,4/14/2016 04:45:59,4/14/2016 04:45:58,36.75,36.70,4/14/2016 04:46:04,4/14/2016 04:46:04,33.08,32.91,33.62,33.78,4/14/2016 05:00:00,4/14/2016 04:55:57,4/14/2016 04:55:58,4/14/2016 05:00:00,33.46,33.40,4/14/2016 04:59:58,4/14/2016 04:59:58,35.55,35.41,35.39,35.38,35.50,35.45,0.9310,0.9280,0.7000,0.6810,0.8180,0.8180,-0,-0,14APR2016:04:45:34,5.3,4/14/2016 04:47:01,2.4,342,19.8600,2370,4/14/2016 04:45:02,2340,4/14/2016 04:45:01,2349,12.3,36.65,36.64,36.65,36.65,4/14/2016 04:46:08,4/14/2016 04:46:08,4/14/2016 04:46:08,4/14/2016 04:46:08,36.55,36.55,4/14/2016 04:48:12,4/14/2016 04:48:12,33.73,33.73,33.73,33.73,4/14/2016 04:58:33,4/14/2016 04:58:32,4/14/2016 04:58:32,4/14/2016 04:58:32,33.93,33.92,4/14/2016 04:58:48,4/14/2016 04:58:47,35.46,35.46,35.46,35.46,35.52,35.52,0.771,0.771,0.772,0.772,0.774,0.774
4/14/2016 05:15:00,15min,Peter Sinks,UCC,270,34.8,36.3,33.0,36.96,36.82,36.10,36.01,4/14/2016 05:04:49,4/14/2016 05:05:11,4/14/2016 05:04:50,4/14/2016 05:13:42,36.60,36.55,4/14/2016 05:05:21,4/14/2016 05:05:21,32.11,31.96,32.72,32.83,4/14/2016 05:02:23,4/14/2016 05:02:23,4/14/2016 05:02:24,4/14/2016 05:02:24,32.78,32.73,4/14/2016 05:02:25,4/14/2016 05:02:25,34.92,34.80,34.67,34.65,34.82,34.77,1.0210,1.0250,0.7690,0.7430,0.9110,0.9110,-0,0,14APR2016:05:14:57,7.2,4/14/2016 05:12:46,3.1,2,21.1100,2370,4/14/2016 05:00:01,2340,4/14/2016 05:00:02,2349,12.3,36.32,36.31,36.32,36.32,4/14/2016 05:05:24,4/14/2016 05:05:24,4/14/2016 05:05:24,4/14/2016 05:05:24,36.32,36.32,4/14/2016 05:05:35,4/14/2016 05:05:35,32.82,32.82,32.82,32.82,4/14/2016 05:02:30,4/14/2016 05:02:30,4/14/2016 05:02:30,4/14/2016 05:02:29,33.11,33.11,4/14/2016 05:01:02,4/14/2016 05:01:01,34.74,34.74,34.74,34.74,34.75,34.75,0.842,0.841,0.842,0.843,0.866,0.867
4/14/2016 05:30:00,15min,Peter Sinks,UCC,270,36.3,36.9,35.3,37.16,37.02,36.92,36.89,4/14/2016 05:22:44,4/14/2016 05:22:44,4/14/2016 05:28:23,4/14/2016 05:28:24,36.97,36.92,4/14/2016 05:28:20,4/14/2016 05:28:20,34.96,34.86,35.31,35.46,4/14/2016 05:23:24,4/14/2016 05:23:24,4/14/2016 05:23:24,4/14/2016 05:23:24,35.25,35.20,4/14/2016 05:23:23,4/14/2016 05:23:23,36.34,36.22,36.16,36.15,36.27,36.22,0.4410,0.4440,0.3400,0.3250,0.3650,0.3650,0,0,14APR2016:05:29:59,6.6,4/14/2016 05:26:57,3.4,6,26.0400,2370,4/14/2016 05:15:05,2340,4/14/2016 05:15:01,2348,12.3,36.89,36.89,36.89,36.89,4/14/2016 05:28:30,4/14/2016 05:28:29,4/14/2016 05:28:29,4/14/2016 05:28:29,36.87,36.87,4/14/2016 05:28:38,4/14/2016 05:28:37,35.26,35.27,35.26,35.26,4/14/2016 05:23:29,4/14/2016 05:23:29,4/14/2016 05:23:29,4/14/2016 05:23:28,35.43,35.43,4/14/2016 05:23:51,4/14/2016 05:23:50,36.21,36.21,36.21,36.22,36.24,36.25,0.355,0.354,0.355,0.356,0.332,0.332
4/14/2016 05:45:00,15min,Peter Sinks,UCC,270,36.5,37.0,36.0,37.28,37.16,36.86,36.82,4/14/2016 05:35:47,4/14/2016 05:35:47,4/14/2016 05:36:00,4/14/2016 05:36:00,37.05,37.00,4/14/2016 05:36:01,4/14/2016 05:36:01,35.93,35.80,35.94,35.95,4/14/2016 05:30:58,4/14/2016 05:30:58,4/14/2016 05:30:57,4/14/2016 05:30:57,35.85,35.80,4/14/2016 05:30:55,4/14/2016 05:30:55,36.57,36.46,36.42,36.41,36.52,36.47,0.2710,0.2720,0.1870,0.1820,0.2370,0.2370,2,5,14APR2016:05:45:00,7.9,4/14/2016 05:37:25,4.5,14,16.4200,2370,4/14/2016 05:30:01,2340,4/14/2016 05:30:02,2347,12.1,36.94,36.94,36.94,36.94,4/14/2016 05:36:09,4/14/2016 05:36:09,4/14/2016 05:36:09,4/14/2016 05:36:08,36.98,36.98,4/14/2016 05:36:28,4/14/2016 05:36:27,35.98,35.98,35.98,35.98,4/14/2016 05:31:02,4/14/2016 05:31:02,4/14/2016 05:31:02,4/14/2016 05:31:01,36.02,36.02,4/14/2016 05:31:11,4/14/2016 05:31:10,36.47,36.47,36.47,36.47,36.5,36.5,0.212,0.211,0.211,0.212,0.214,0.214
4/14/2016 06:00:00,15min,Peter Sinks,UCC,270,36.8,37.7,36.0,37.87,37.77,37.59,37.56,4/14/2016 05:59:22,4/14/2016 05:59:21,4/14/2016 05:59:23,4/14/2016 05:59:23,37.80,37.75,4/14/2016 05:59:21,4/14/2016 05:59:21,35.75,35.60,35.93,35.93,4/14/2016 05:51:40,4/14/2016 05:51:27,4/14/2016 05:48:12,4/14/2016 05:48:12,35.86,35.81,4/14/2016 05:48:10,4/14/2016 05:48:10,36.87,36.76,36.69,36.68,36.81,36.76,0.4730,0.4760,0.3830,0.3770,0.4200,0.4200,15,39,14APR2016:05:59:32,11.6,4/14/2016 05:56:47,5.1,356,20.7600,4680,4/14/2016 05:51:42,2340,4/14/2016 05:45:02,3630,12.2,37.65,37.65,37.65,37.65,4/14/2016 05:59:31,4/14/2016 05:59:31,4/14/2016 05:59:31,4/14/2016 05:59:31,37.72,37.72,4/14/2016 05:59:36,4/14/2016 05:59:35,35.91,35.91,35.91,35.91,4/14/2016 05:51:42,4/14/2016 05:51:41,4/14/2016 05:51:41,4/14/2016 05:51:41,36.01,36.01,4/14/2016 05:51:54,4/14/2016 05:51:53,36.74,36.74,36.74,36.74,36.77,36.77,0.402,0.401,0.402,0.402,0.393,0.394
4/14/2016 06:15:00,15min,Peter Sinks,UCC,270,37.1,37.6,36.6,37.79,37.71,37.67,37.64,4/14/2016 06:00:39,4/14/2016 06:00:39,4/14/2016 06:00:39,4/14/2016 06:00:40,37.65,37.60,4/14/2016 06:00:41,4/14/2016 06:00:41,36.38,36.23,36.59,36.60,4/14/2016 06:08:21,4/14/2016 06:08:21,4/14/2016 06:07:08,4/14/2016 06:07:08,36.45,36.40,4/14/2016 06:08:33,4/14/2016 06:08:33,37.14,37.03,37.14,37.13,37.10,37.04,0.2600,0.2660,0.1740,0.1690,0.2080,0.2080,77,124,14APR2016:06:09:25,12.5,4/14/2016 06:02:50,6.3,7,20.7600,4680,4/14/2016 06:00:49,4590,4/14/2016 06:02:07,4655,12.1,37.62,37.61,37.62,37.62,4/14/2016 06:00:47,4/14/2016 06:00:47,4/14/2016 06:00:46,4/14/2016 06:00:46,37.52,37.52,4/14/2016 06:00:01,4/14/2016 06:00:01,36.58,36.58,36.58,36.58,4/14/2016 06:07:13,4/14/2016 06:07:13,4/14/2016 06:07:13,4/14/2016 06:07:13,36.64,36.64,4/14/2016 06:07:27,4/14/2016 06:07:27,37.11,37.11,37.11,37.11,37.07,37.07,0.189,0.189,0.189,0.19,0.183,0.183
4/14/2016 06:30:00,15min,Peter Sinks,UCC,270,37.5,38.4,36.8,38.61,38.52,38.34,38.30,4/14/2016 06:29:25,4/14/2016 06:29:24,4/14/2016 06:29:25,4/14/2016 06:29:27,38.46,38.40,4/14/2016 06:29:24,4/14/2016 06:29:24,36.61,36.49,36.84,36.86,4/14/2016 06:17:12,4/14/2016 06:17:17,4/14/2016 06:17:25,4/14/2016 06:17:25,36.59,36.54,4/14/2016 06:17:20,4/14/2016 06:17:20,37.55,37.43,37.55,37.55,37.48,37.42,0.4350,0.4400,0.3350,0.3270,0.3840,0.3840,76,96,14APR2016:06:19:52,10.1,4/14/2016 06:18:18,4.2,346,26.6000,4680,4/14/2016 06:15:01,4620,4/14/2016 06:15:46,4670,12.3,38.39,38.39,38.39,38.39,4/14/2016 06:29:30,4/14/2016 06:29:30,4/14/2016 06:29:30,4/14/2016 06:29:29,38.31,38.31,4/14/2016 06:29:48,4/14/2016 06:29:47,36.79,36.79,36.79,36.79,4/14/2016 06:17:28,4/14/2016 06:17:28,4/14/2016 06:17:27,4/14/2016 06:17:27,36.75,36.75,4/14/2016 06:17:34,4/14/2016 06:17:34,37.51,37.51,37.51,37.51,37.43,37.43,0.354,0.354,0.355,0.355,0.346,0.347
4/14/2016 06:45:00,15min,Peter Sinks,UCC,270,38.1,38.6,37.6,38.90,38.78,38.72,38.70,4/14/2016 06:33:34,4/14/2016 06:33:34,4/14/2016 06:38:13,4/14/2016 06:38:13,38.61,38.56,4/14/2016 06:38:13,4/14/2016 06:38:13,36.96,36.82,37.51,37.55,4/14/2016 06:40:41,4/14/2016 06:40:41,4/14/2016 06:31:16,4/14/2016 06:31:16,37.42,37.37,4/14/2016 06:40:40,4/14/2016 06:40:40,38.12,38.01,38.24,38.25,38.10,38.05,0.3260,0.3320,0.2150,0.2040,0.2460,0.2460,137,182,14APR2016:06:42:26,12.1,4/14/2016 06:32:06,6.3,340,21.5200,4710,4/14/2016 06:33:39,4620,4/14/2016 06:32:10,4685,12.3,38.67,38.67,38.67,38.67,4/14/2016 06:33:41,4/14/2016 06:33:41,4/14/2016 06:33:41,4/14/2016 06:33:41,38.43,38.43,4/14/2016 06:38:39,4/14/2016 06:38:39,37.53,37.53,37.53,37.52,4/14/2016 06:31:20,4/14/2016 06:31:20,4/14/2016 06:31:19,4/14/2016 06:31:19,37.64,37.64,4/14/2016 06:31:37,4/14/2016 06:31:36,38.16,38.16,38.16,38.16,38.08,38.08,0.219,0.218,0.218,0.219,0.204,0.204
4/14/2016 07:00:00,15min,Peter Sinks,UCC,270,37.3,38.0,36.8,38.19,38.09,38.29,38.28,4/14/2016 06:45:01,4/14/2016 06:45:01,4/14/2016 06:45:01,4/14/2016 06:45:01,38.09,38.04,4/14/2016 06:45:03,4/14/2016 06:45:03,36.51,36.37,36.72,36.76,4/14/2016 06:59:50,4/14/2016 06:59:50,4/14/2016 06:59:50,4/14/2016 06:59:50,36.74,36.68,4/14/2016 06:52:46,4/14/2016 06:52:46,37.32,37.20,37.48,37.48,37.28,37.23,0.3240,0.3270,0.2840,0.2840,0.3080,0.3080,115,173,14APR2016:06:45:01,17.8,4/14/2016 06:45:52,8.3,360,20.4500,4740,4/14/2016 06:46:50,4650,4/14/2016 06:45:42,4690,12.3,38.1,38.1,38.1,38.1,4/14/2016 06:45:02,4/14/2016 06:45:02,4/14/2016 06:45:02,4/14/2016 06:45:02,37.99,37.99,4/14/2016 06:45:11,4/14/2016 06:45:10,36.82,36.82,36.82,36.82,4/14/2016 06:59:59,4/14/2016 06:59:58,4/14/2016 06:59:58,4/14/2016 06:59:58,36.83,36.83,4/14/2016 06:53:08,4/14/2016 06:53:07,37.38,37.38,37.38,37.38,37.28,37.28,0.291,0.29,0.29,0.29,0.306,0.306
4/14/2016 07:15:00,15min,Peter Sinks,UCC,270,37.0,37.9,36.3,38.19,38.09,38.11,38.09,4/14/2016 07:13:40,4/14/2016 07:13:40,4/14/2016 07:13:41,4/14/2016 07:13:41,37.87,37.82,4/14/2016 07:13:40,4/14/2016 07:13:40,35.86,35.74,36.54,36.59,4/14/2016 07:06:50,4/14/2016 07:06:49,4/14/2016 07:05:11,4/14/2016 07:05:11,35.99,35.94,4/14/2016 07:06:51,4/14/2016 07:06:51,37.03,36.92,37.26,37.26,37.00,36.95,0.4450,0.4470,0.3480,0.3450,0.4060,0.4060,152,203,14APR2016:07:09:46,15.1,4/14/2016 07:13:40,7.9,358,24.6600,4740,4/14/2016 07:02:40,4650,4/14/2016 07:00:43,4705,12.4,37.97,37.97,37.98,37.98,4/14/2016 07:13:46,4/14/2016 07:13:45,4/14/2016 07:13:45,4/14/2016 07:13:45,37.75,37.75,4/14/2016 07:14:01,4/14/2016 07:14:00,36.36,36.36,36.36,36.35,4/14/2016 07:06:57,4/14/2016 07:06:56,4/14/2016 07:06:56,4/14/2016 07:06:56,36.15,36.15,4/14/2016 07:07:08,4/14/2016 07:07:07,37.11,37.11,37.11,37.11,36.97,36.97,0.37,0.369,0.37,0.37,0.383,0.383
4/14/2016 07:30:00,15min,Peter Sinks,UCC,270,37.9,38.5,37.4,38.75,38.65,38.97,38.97,4/14/2016 07:26:33,4/14/2016 07:26:33,4/14/2016 07:22:56,4/14/2016 07:22:56,38.62,38.56,4/14/2016 07:26:34,4/14/2016 07:26:34,36.99,36.85,37.56,37.58,4/14/2016 07:18:13,4/14/2016 07:18:13,4/14/2016 07:21:13,4/14/2016 07:18:17,37.20,37.15,4/14/2016 07:18:16,4/14/2016 07:18:16,37.98,37.87,38.30,38.30,37.99,37.94,0.3660,0.3710,0.3270,0.3260,0.3010,0.3010,223,384,14APR2016:07:21:54,19.3,4/14/2016 07:21:46,9.4,354,23.0900,4800,4/14/2016 07:26:34,4650,4/14/2016 07:16:03,4736,12.4,38.63,38.63,38.63,38.63,4/14/2016 07:26:38,4/14/2016 07:26:37,4/14/2016 07:26:37,4/14/2016 07:26:37,38.37,38.37,4/14/2016 07:23:04,4/14/2016 07:23:03,37.44,37.44,37.44,37.43,4/14/2016 07:18:21,4/14/2016 07:18:21,4/14/2016 07:18:21,4/14/2016 07:18:20,37.35,37.35,4/14/2016 07:15:20,4/14/2016 07:15:19,38.11,38.11,38.11,38.11,37.96,37.96,0.307,0.306,0.307,0.307,0.276,0.276
4/14/2016 07:45:00,15min,Peter Sinks,UCC,270,38.2,38.7,37.8,38.92,38.81,38.91,38.90,4/14/2016 07:35:08,4/14/2016 07:35:08,4/14/2016 07:35:05,4/14/2016 07:35:07,38.76,38.71,4/14/2016 07:35:07,4/14/2016 07:35:07,37.29,37.15,37.64,37.69,4/14/2016 07:30:12,4/14/2016 07:30:12,4/14/2016 07:43:56,4/14/2016 07:43:56,37.64,37.59,4/14/2016 07:43:58,4/14/2016 07:43:58,38.23,38.12,38.38,38.38,38.20,38.15,0.3030,0.3100,0.2460,0.2380,0.2320,0.2310,117,201,14APR2016:07:33:36,18.2,4/14/2016 07:38:01,9.8,353,24.4300,4770,4/14/2016 07:30:01,4680,4/14/2016 07:37:50,4736,12.5,38.8,38.8,38.8,38.8,4/14/2016 07:35:13,4/14/2016 07:35:13,4/14/2016 07:35:13,4/14/2016 07:35:12,38.6,38.6,4/14/2016 07:35:30,4/14/2016 07:35:29,37.76,37.76,37.76,37.76,4/14/2016 07:40:56,4/14/2016 07:30:16,4/14/2016 07:40:56,4/14/2016 07:40:56,37.76,37.76,4/14/2016 07:36:20,4/14/2016 07:36:20,38.27,38.28,38.28,38.28,38.17,38.17,0.227,0.226,0.227,0.227,0.186,0.186
4/14/2016 08:00:00,15min,Peter Sinks,UCC,270,38.3,38.9,37.7,39.24,39.15,39.14,39.10,4/14/2016 07:58:49,4/14/2016 07:55:55,4/14/2016 07:58:49,4/14/2016 07:58:49,38.99,38.94,4/14/2016 07:58:54,4/14/2016 07:58:54,37.28,37.13,37.56,37.60,4/14/2016 07:50:39,4/14/2016 07:50:39,4/14/2016 07:50:45,4/14/2016 07:50:45,37.64,37.59,4/14/2016 07:50:47,4/14/2016 07:50:47,38.30,38.19,38.37,38.37,38.28,38.23,0.3420,0.3480,0.2600,0.2490,0.2520,0.2520,102,149,14APR2016:07:47:29,23.5,4/14/2016 07:55:04,9.7,346,21.9900,4770,4/14/2016 07:46:40,4680,4/14/2016 07:45:23,4724,12.4,39.04,39.04,39.04,39.05,4/14/2016 07:58:59,4/14/2016 07:58:59,4/14/2016 07:58:58,4/14/2016 07:58:58,38.8,38.8,4/14/2016 07:59:14,4/14/2016 07:59:14,37.59,37.59,37.58,37.58,4/14/2016 07:50:54,4/14/2016 07:50:53,4/14/2016 07:50:53,4/14/2016 07:50:53,37.76,37.76,4/14/2016 07:51:06,4/14/2016 07:51:06,38.3,38.31,38.31,38.31,38.25,38.25,0.25,0.25,0.25,0.251,0.207,0.207
4/14/2016 08:15:00,15min,Peter Sinks,UCC,270,37.9,38.7,37.2,38.90,38.79,38.82,38.81,4/14/2016 08:00:40,4/14/2016 08:00:44,4/14/2016 08:00:45,4/14/2016 08:00:45,38.76,38.71,4/14/2016 08:00:40,4/14/2016 08:00:40,36.89,36.74,37.13,37.15,4/14/2016 08:14:28,4/14/2016 08:14:28,4/14/2016 08:14:29,4/14/2016 08:14:29,37.05,36.99,4/14/2016 08:13:19,4/14/2016 08:13:19,37.96,37.85,37.98,37.98,37.92,37.87,0.4250,0.4290,0.3720,0.3670,0.4040,0.4040,71,111,14APR2016:08:07:06,19.1,4/14/2016 08:01:33,8.7,355,20.9900,4740,4/14/2016 08:00:10,4650,4/14/2016 08:00:39,4705,12.3,38.74,38.74,38.74,38.74,4/14/2016 08:00:47,4/14/2016 08:00:47,4/14/2016 08:00:46,4/14/2016 08:00:46,38.65,38.65,4/14/2016 08:01:04,4/14/2016 08:01:03,37.17,37.17,37.17,37.17,4/14/2016 08:14:38,4/14/2016 08:14:38,4/14/2016 08:14:38,4/14/2016 08:14:37,37.15,37.15,4/14/2016 08:13:28,4/14/2016 08:13:27,37.95,37.95,37.95,37.95,37.91,37.91,0.382,0.382,0.382,0.382,0.388,0.388
4/14/2016 08:30:00,15min,Peter Sinks,UCC,270,35.6,37.8,34.6,38.12,38.01,37.94,37.91,4/14/2016 08:15:01,4/14/2016 08:15:01,4/14/2016 08:15:01,4/14/2016 08:15:01,37.94,37.89,4/14/2016 08:15:12,4/14/2016 08:15:12,34.49,34.38,34.57,34.59,4/14/2016 08:29:45,4/14/2016 08:29:45,4/14/2016 08:29:45,4/14/2016 08:29:45,34.55,34.50,4/14/2016 08:29:44,4/14/2016 08:29:44,35.61,35.50,35.58,35.57,35.57,35.52,0.9270,0.9240,0.9370,0.9340,0.9470,0.9470,49,81,14APR2016:08:27:42,19.5,4/14/2016 08:18:12,9.0,14,23.4400,4710,4/14/2016 08:15:02,4620,4/14/2016 08:18:13,4673,12.3,37.95,37.95,37.95,37.96,4/14/2016 08:15:11,4/14/2016 08:15:11,4/14/2016 08:15:11,4/14/2016 08:15:10,37.7,37.7,4/14/2016 08:15:22,4/14/2016 08:15:21,34.62,34.62,34.62,34.62,4/14/2016 08:29:54,4/14/2016 08:29:53,4/14/2016 08:29:53,4/14/2016 08:29:53,34.65,34.65,4/14/2016 08:29:59,4/14/2016 08:29:58,35.59,35.59,35.59,35.59,35.59,35.59,0.946,0.945,0.945,0.945,0.966,0.965
4/14/2016 08:45:00,15min,Peter Sinks,UCC,270,34.0,34.9,33.2,35.06,34.96,34.89,34.89,4/14/2016 08:30:02,4/14/2016 08:30:01,4/14/2016 08:30:29,4/14/2016 08:30:29,34.92,34.87,4/14/2016 08:30:33,4/14/2016 08:30:33,33.13,33.01,33.17,33.18,4/14/2016 08:44:49,4/14/2016 08:44:48,4/14/2016 08:44:50,4/14/2016 08:44:51,32.98,32.93,4/14/2016 08:44:51,4/14/2016 08:44:51,34.09,33.99,34.06,34.07,34.04,33.98,0.4950,0.4950,0.4740,0.4690,0.4730,0.4730,68,83,14APR2016:08:35:29,13.6,4/14/2016 08:38:37,6.0,18,44.1900,4740,4/14/2016 08:41:18,4620,4/14/2016 08:44:54,4686,12.3,34.89,34.89,34.89,34.89,4/14/2016 08:30:12,4/14/2016 08:30:11,4/14/2016 08:30:11,4/14/2016 08:30:11,34.86,34.86,4/14/2016 08:30:55,4/14/2016 08:30:55,33.17,33.17,33.17,33.17,4/14/2016 08:44:59,4/14/2016 08:44:59,4/14/2016 08:44:59,4/14/2016 08:44:59,33.27,33.27,4/14/2016 08:43:13,4/14/2016 08:43:12,34.07,34.07,34.07,34.06,34.03,34.03,0.479,0.479,0.479,0.479,0.463,0.463
4/14/2016 09:00:00,15min,Peter Sinks,UCC,270,32.2,33.3,31.6,33.31,33.21,33.26,33.28,4/14/2016 08:45:01,4/14/2016 08:45:01,4/14/2016 08:45:12,4/14/2016 08:45:11,33.27,33.22,4/14/2016 08:45:01,4/14/2016 08:45:01,31.65,31.54,31.58,31.51,4/14/2016 08:58:28,4/14/2016 08:58:28,4/14/2016 08:58:30,4/14/2016 08:58:30,31.62,31.57,4/14/2016 08:58:22,4/14/2016 08:58:22,32.24,32.13,32.18,32.12,32.19,32.14,0.4330,0.4290,0.4520,0.4710,0.4300,0.4300,115,234,14APR2016:09:00:00,19.5,4/14/2016 08:56:50,7.2,89,61.9900,4740,4/14/2016 08:50:59,4590,4/14/2016 08:54:04,4672,12.2,33.24,33.24,33.24,33.24,4/14/2016 08:45:15,4/14/2016 08:45:15,4/14/2016 08:45:15,4/14/2016 08:45:15,33.27,33.27,4/14/2016 08:45:01,4/14/2016 08:45:01,31.59,31.59,31.59,31.59,4/14/2016 08:58:34,4/14/2016 08:58:34,4/14/2016 08:58:34,4/14/2016 08:58:33,31.65,31.65,4/14/2016 08:58:50,4/14/2016 08:58:49,32.18,32.18,32.18,32.18,32.19,32.19,0.451,0.45,0.45,0.45,0.44,0.44
4/14/2016 09:15:00,15min,Peter Sinks,UCC,270,31.4,31.7,31.1,31.73,31.64,31.71,31.69,4/14/2016 09:00:01,4/14/2016 09:00:01,4/14/2016 09:09:55,4/14/2016 09:09:55,31.84,31.79,4/14/2016 09:00:34,4/14/2016 09:00:34,30.98,30.88,31.19,31.21,4/14/2016 09:13:16,4/14/2016 09:13:16,4/14/2016 09:13:11,4/14/2016 09:13:11,31.03,30.98,4/14/2016 09:10:26,4/14/2016 09:10:26,31.39,31.30,31.44,31.44,31.42,31.37,0.1940,0.1960,0.1160,0.1110,0.2060,0.2060,252,291,14APR2016:09:09:15,16.2,4/14/2016 09:00:26,6.4,92,48.0800,4800,4/14/2016 09:06:42,4650,4/14/2016 09:00:19,4728,12.4,31.66,31.66,31.66,31.66,4/14/2016 09:00:01,4/14/2016 09:00:01,4/14/2016 09:00:01,4/14/2016 09:00:01,31.74,31.74,4/14/2016 09:00:11,4/14/2016 09:00:10,31.11,31.11,31.11,31.11,4/14/2016 09:13:22,4/14/2016 09:13:21,4/14/2016 09:13:21,4/14/2016 09:13:21,31.08,31.08,4/14/2016 09:13:42,4/14/2016 09:13:41,31.39,31.39,31.39,31.39,31.41,31.41,0.136,0.136,0.136,0.136,0.2,0.2
4/14/2016 09:30:00,15min,Peter Sinks,UCC,270,30.8,31.2,30.5,31.14,31.07,31.49,31.48,4/14/2016 09:18:00,4/14/2016 09:18:16,4/14/2016 09:15:49,4/14/2016 09:15:49,31.19,31.14,4/14/2016 09:19:10,4/14/2016 09:19:10,30.51,30.40,30.58,30.57,4/14/2016 09:28:09,4/14/2016 09:28:09,4/14/2016 09:29:08,4/14/2016 09:29:08,30.45,30.40,4/14/2016 09:28:40,4/14/2016 09:28:40,30.82,30.72,30.91,30.92,30.84,30.79,0.1490,0.1540,0.2150,0.2130,0.1770,0.1770,230,296,14APR2016:09:21:07,25.2,4/14/2016 09:29:26,8.8,3,45.8200,4920,4/14/2016 09:29:29,4680,4/14/2016 09:19:37,4735,12.5,31.18,31.18,31.18,31.18,4/14/2016 09:15:01,4/14/2016 09:15:01,4/14/2016 09:15:01,4/14/2016 09:15:01,31.16,31.16,4/14/2016 09:15:18,4/14/2016 09:15:17,30.56,30.56,30.56,30.56,4/14/2016 09:28:21,4/14/2016 09:28:20,4/14/2016 09:28:20,4/14/2016 09:28:20,30.5,30.5,4/14/2016 09:28:38,4/14/2016 09:28:37,30.85,30.85,30.85,30.85,30.82,30.82,0.176,0.176,0.176,0.176,0.174,0.174
4/14/2016 09:45:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.1,30.92,30.81,30.89,30.85,4/14/2016 09:35:46,4/14/2016 09:35:46,4/14/2016 09:30:58,4/14/2016 09:30:59,30.90,30.85,4/14/2016 09:36:36,4/14/2016 09:36:36,30.11,30.00,29.97,29.99,4/14/2016 09:44:24,4/14/2016 09:44:24,4/14/2016 09:44:50,4/14/2016 09:44:36,30.14,30.09,4/14/2016 09:44:25,4/14/2016 09:44:25,30.64,30.54,30.51,30.49,30.61,30.56,0.1900,0.1860,0.2430,0.2330,0.1710,0.1710,165,279,14APR2016:09:45:00,31.1,4/14/2016 09:43:50,11.0,6,21.5800,4770,4/14/2016 09:30:16,4620,4/14/2016 09:40:01,4681,12.3,30.77,30.77,30.77,30.77,4/14/2016 09:30:35,4/14/2016 09:30:35,4/14/2016 09:30:35,4/14/2016 09:30:34,30.87,30.87,4/14/2016 09:34:34,4/14/2016 09:34:34,30.04,30.04,30.04,30.04,4/14/2016 09:44:48,4/14/2016 09:44:48,4/14/2016 09:44:48,4/14/2016 09:44:48,30.18,30.17,4/14/2016 09:44:54,4/14/2016 09:44:54,30.55,30.55,30.55,30.55,30.6,30.6,0.201,0.201,0.201,0.202,0.152,0.152
4/14/2016 10:00:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.9,30.31,30.22,30.22,30.22,4/14/2016 09:45:40,4/14/2016 09:45:42,4/14/2016 09:59:57,4/14/2016 09:59:57,30.37,30.32,4/14/2016 09:45:36,4/14/2016 09:45:36,29.75,29.65,29.83,29.83,4/14/2016 09:57:18,4/14/2016 09:57:18,4/14/2016 09:57:59,4/14/2016 09:58:01,29.85,29.79,4/14/2016 09:53:06,4/14/2016 09:53:06,30.07,29.97,30.04,30.03,30.10,30.05,0.1060,0.1080,0.0690,0.0720,0.1290,0.1290,258,316,14APR2016:10:00:00,28.5,4/14/2016 09:55:04,11.2,7,33.2400,4860,4/14/2016 09:55:09,4590,4/14/2016 09:49:29,4648,12.3,30.19,30.19,30.19,30.19,4/14/2016 09:45:52,4/14/2016 09:45:52,4/14/2016 09:45:52,4/14/2016 09:45:52,30.31,30.31,4/14/2016 09:46:10,4/14/2016 09:46:10,29.86,29.86,29.86,29.86,4/14/2016 09:58:11,4/14/2016 09:58:11,4/14/2016 09:58:10,4/14/2016 09:58:10,29.88,29.88,4/14/2016 09:54:11,4/14/2016 09:53:52,30.03,30.03,30.03,30.03,30.08,30.08,0.067,0.067,0.067,0.068,0.116,0.116
4/14/2016 10:15:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.9,30.45,30.34,30.60,30.61,4/14/2016 10:08:16,4/14/2016 10:08:15,4/14/2016 10:10:31,4/14/2016 10:10:02,30.60,30.55,4/14/2016 10:08:30,4/14/2016 10:08:30,29.79,29.68,29.89,29.88,4/14/2016 10:00:57,4/14/2016 10:00:57,4/14/2016 10:03:49,4/14/2016 10:03:49,29.85,29.80,4/14/2016 10:00:57,4/14/2016 10:00:57,30.14,30.04,30.28,30.28,30.19,30.14,0.1490,0.1510,0.1720,0.1760,0.1950,0.1950,310,386,14APR2016:10:07:52,19.7,4/14/2016 10:05:20,10.1,1,22.7900,4680,4/14/2016 10:00:16,4590,4/14/2016 10:00:07,4644,12.3,30.41,30.41,30.41,30.41,4/14/2016 10:10:34,4/14/2016 10:10:33,4/14/2016 10:10:33,4/14/2016 10:10:33,30.47,30.47,4/14/2016 10:08:50,4/14/2016 10:08:49,29.87,29.87,29.87,29.87,4/14/2016 10:01:09,4/14/2016 10:01:09,4/14/2016 10:01:09,4/14/2016 10:01:08,29.88,29.88,4/14/2016 10:04:08,4/14/2016 10:04:07,30.18,30.18,30.18,30.18,30.16,30.16,0.151,0.151,0.151,0.151,0.189,0.189
4/14/2016 10:30:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.9,30.18,30.08,30.43,30.41,4/14/2016 10:29:28,4/14/2016 10:25:13,4/14/2016 10:15:50,4/14/2016 10:15:49,30.30,30.25,4/14/2016 10:16:14,4/14/2016 10:16:14,29.91,29.81,29.91,29.90,4/14/2016 10:28:08,4/14/2016 10:28:08,4/14/2016 10:29:09,4/14/2016 10:29:11,29.84,29.79,4/14/2016 10:24:38,4/14/2016 10:24:38,30.08,29.97,30.15,30.17,30.08,30.03,0.0500,0.0510,0.1210,0.1200,0.1050,0.1050,219,280,14APR2016:10:17:42,14.7,4/14/2016 10:28:18,8.7,11,20.2000,4680,4/14/2016 10:15:26,4590,4/14/2016 10:15:13,4641,12.2,30.24,30.24,30.24,30.24,4/14/2016 10:15:53,4/14/2016 10:15:53,4/14/2016 10:15:53,4/14/2016 10:15:52,30.19,30.19,4/14/2016 10:15:53,4/14/2016 10:15:52,29.93,29.93,29.93,29.93,4/14/2016 10:28:13,4/14/2016 10:28:12,4/14/2016 10:28:12,4/14/2016 10:28:12,29.86,29.86,4/14/2016 10:25:05,4/14/2016 10:25:05,30.09,30.09,30.09,30.09,30.06,30.06,0.067,0.067,0.067,0.067,0.09,0.09
4/14/2016 10:45:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.9,30.30,30.23,31.10,31.16,4/14/2016 10:37:59,4/14/2016 10:37:59,4/14/2016 10:38:26,4/14/2016 10:38:26,30.44,30.39,4/14/2016 10:40:21,4/14/2016 10:40:21,29.94,29.83,29.94,29.94,4/14/2016 10:34:32,4/14/2016 10:34:32,4/14/2016 10:34:48,4/14/2016 10:34:45,29.85,29.79,4/14/2016 10:35:08,4/14/2016 10:35:08,30.12,30.02,30.41,30.44,30.18,30.13,0.0670,0.0700,0.3330,0.3400,0.1490,0.1490,268,397,14APR2016:10:39:15,14.0,4/14/2016 10:33:39,5.8,13,24.5400,4680,4/14/2016 10:31:16,4590,4/14/2016 10:30:45,4643,12.2,30.6,30.59,30.6,30.6,4/14/2016 10:38:14,4/14/2016 10:38:14,4/14/2016 10:38:14,4/14/2016 10:38:13,30.33,30.33,4/14/2016 10:41:28,4/14/2016 10:41:27,29.94,29.94,29.94,29.94,4/14/2016 10:34:51,4/14/2016 10:34:51,4/14/2016 10:34:50,4/14/2016 10:34:49,29.9,29.9,4/14/2016 10:34:50,4/14/2016 10:34:49,30.25,30.25,30.25,30.25,30.15,30.15,0.19,0.19,0.19,0.19,0.14,0.14
4/14/2016 11:00:00,15min,Peter Sinks,UCC,270,30.2,30.4,30.0,30.33,30.26,30.87,30.91,4/14/2016 10:59:36,4/14/2016 10:59:36,4/14/2016 10:45:03,4/14/2016 10:45:08,30.44,30.39,4/14/2016 10:59:31,4/14/2016 10:59:31,29.91,29.80,30.03,30.03,4/14/2016 10:45:54,4/14/2016 10:45:54,4/14/2016 10:55:25,4/14/2016 10:55:25,30.00,29.95,4/14/2016 10:55:30,4/14/2016 10:55:30,30.14,30.04,30.47,30.49,30.25,30.20,0.0800,0.0780,0.1780,0.1800,0.0800,0.0800,296,378,14APR2016:11:00:00,13.2,4/14/2016 10:55:13,6.8,358,26.3400,4680,4/14/2016 10:45:13,4590,4/14/2016 10:47:11,4642,12.1,30.5,30.5,30.5,30.5,4/14/2016 10:45:14,4/14/2016 10:45:14,4/14/2016 10:45:13,4/14/2016 10:45:11,30.35,30.35,4/14/2016 10:59:48,4/14/2016 10:59:47,30.01,30.01,30.01,30.01,4/14/2016 10:55:30,4/14/2016 10:55:30,4/14/2016 10:55:30,4/14/2016 10:55:30,30.08,30.08,4/14/2016 10:46:23,4/14/2016 10:46:22,30.29,30.29,30.29,30.29,30.22,30.22,0.109,0.109,0.109,0.109,0.063,0.063
4/14/2016 11:15:00,15min,Peter Sinks,UCC,270,30.3,31.2,30.2,30.93,30.91,32.30,32.34,4/14/2016 11:10:43,4/14/2016 11:10:42,4/14/2016 11:10:50,4/14/2016 11:10:50,31.04,30.99,4/14/2016 11:10:42,4/14/2016 11:10:42,29.99,29.91,30.32,30.38,4/14/2016 11:02:39,4/14/2016 11:02:38,4/14/2016 11:14:54,4/14/2016 11:14:54,30.15,30.10,4/14/2016 11:00:33,4/14/2016 11:00:33,30.23,30.16,30.95,31.01,30.49,30.44,0.1570,0.1620,0.4200,0.4280,0.1740,0.1740,489,625,14APR2016:11:05:26,8.8,4/14/2016 11:08:12,4.8,341,36.0600,4770,4/14/2016 11:10:39,4620,4/14/2016 11:00:04,4675,12.2,31.43,31.42,31.43,31.44,4/14/2016 11:10:56,4/14/2016 11:10:56,4/14/2016 11:10:56,4/14/2016 11:10:55,30.9,30.9,4/14/2016 11:11:04,4/14/2016 11:11:03,30.18,30.18,30.18,30.18,4/14/2016 11:02:32,4/14/2016 11:02:32,4/14/2016 11:02:31,4/14/2016 11:02:31,30.23,30.23,4/14/2016 11:00:27,4/14/2016 11:00:26,30.59,30.59,30.59,30.59,30.47,30.47,0.259,0.259,0.259,0.26,0.159,0.159
4/14/2016 11:30:00,15min,Peter Sinks,UCC,270,30.0,30.5,29.8,30.41,30.34,31.47,31.48,4/14/2016 11:16:07,4/14/2016 11:16:07,4/14/2016 11:20:54,4/14/2016 11:20:54,30.37,30.32,4/14/2016 11:16:06,4/14/2016 11:16:06,29.60,29.50,30.13,30.17,4/14/2016 11:25:58,4/14/2016 11:25:35,4/14/2016 11:25:58,4/14/2016 11:26:15,29.69,29.64,4/14/2016 11:23:53,4/14/2016 11:23:53,30.02,29.93,30.68,30.72,30.09,30.04,0.1940,0.1990,0.2980,0.3020,0.2000,0.2000,262,317,14APR2016:11:21:35,9.4,4/14/2016 11:24:13,3.8,1,29.5400,4740,4/14/2016 11:15:53,4650,4/14/2016 11:15:06,4699,12.1,30.77,30.77,30.77,30.77,4/14/2016 11:21:06,4/14/2016 11:21:06,4/14/2016 11:21:05,4/14/2016 11:21:05,30.27,30.27,4/14/2016 11:16:35,4/14/2016 11:16:35,29.88,29.88,29.88,29.88,4/14/2016 11:26:12,4/14/2016 11:26:12,4/14/2016 11:26:12,4/14/2016 11:26:12,29.68,29.68,4/14/2016 11:26:11,4/14/2016 11:26:10,30.33,30.33,30.33,30.33,30.06,30.06,0.208,0.208,0.208,0.208,0.191,0.191
4/14/2016 11:45:00,15min,Peter Sinks,UCC,270,29.9,30.8,30.0,30.56,30.50,32.35,32.42,4/14/2016 11:32:07,4/14/2016 11:32:06,4/14/2016 11:37:56,4/14/2016 11:37:55,30.60,30.54,4/14/2016 11:32:07,4/14/2016 11:32:07,29.60,29.52,30.52,30.59,4/14/2016 11:44:51,4/14/2016 11:44:50,4/14/2016 11:31:15,4/14/2016 11:31:14,29.71,29.66,4/14/2016 11:44:50,4/14/2016 11:44:50,29.89,29.82,31.43,31.56,30.01,29.96,0.1710,0.1690,0.3500,0.3640,0.1640,0.1640,282,304,14APR2016:11:40:37,3.1,4/14/2016 11:35:35,0.9,257,46.9400,4770,4/14/2016 11:32:08,4680,4/14/2016 11:30:06,4714,12.3,31.11,31.11,31.11,31.11,4/14/2016 11:38:07,4/14/2016 11:38:06,4/14/2016 11:38:06,4/14/2016 11:38:06,30.45,30.45,4/14/2016 11:32:18,4/14/2016 11:32:17,30.27,30.27,30.27,30.27,4/14/2016 11:31:13,4/14/2016 11:31:13,4/14/2016 11:31:12,4/14/2016 11:31:12,29.76,29.76,4/14/2016 11:43:15,4/14/2016 11:43:15,30.68,30.68,30.68,30.68,29.99,29.99,0.197,0.196,0.197,0.197,0.149,0.15
4/14/2016 12:00:00,15min,Peter Sinks,UCC,270,29.5,30.3,29.6,30.14,30.04,31.34,31.42,4/14/2016 11:57:49,4/14/2016 11:57:49,4/14/2016 11:45:01,4/14/2016 11:45:01,30.01,29.96,4/14/2016 11:57:45,4/14/2016 11:57:45,29.36,29.28,30.09,30.15,4/14/2016 11:49:55,4/14/2016 11:49:57,4/14/2016 11:48:38,4/14/2016 11:59:54,29.41,29.35,4/14/2016 11:59:47,4/14/2016 11:59:47,29.54,29.46,30.50,30.62,29.61,29.56,0.1400,0.1350,0.3130,0.3220,0.1440,0.1440,223,283,14APR2016:11:51:44,7.7,4/14/2016 11:59:11,1.9,231,73.7700,4740,4/14/2016 11:50:45,4680,4/14/2016 11:45:40,4707,12.4,30.57,30.57,30.57,30.58,4/14/2016 11:57:57,4/14/2016 11:57:57,4/14/2016 11:57:57,4/14/2016 11:57:57,29.94,29.94,4/14/2016 11:58:53,4/14/2016 11:58:14,29.77,29.77,29.77,29.77,4/14/2016 11:48:53,4/14/2016 11:48:53,4/14/2016 11:48:53,4/14/2016 11:48:52,29.44,29.44,4/14/2016 11:54:24,4/14/2016 11:54:24,30.04,30.04,30.04,30.04,29.58,29.58,0.211,0.211,0.21,0.21,0.13,0.13
4/14/2016 12:15:00,15min,Peter Sinks,UCC,270,29.2,29.9,28.8,29.86,29.75,30.38,30.38,4/14/2016 12:00:59,4/14/2016 12:02:37,4/14/2016 12:00:43,4/14/2016 12:00:42,29.85,29.80,4/14/2016 12:00:39,4/14/2016 12:00:39,28.54,28.55,28.70,28.70,4/14/2016 12:11:39,4/14/2016 12:11:39,4/14/2016 12:12:48,4/14/2016 12:12:53,28.87,28.81,4/14/2016 12:08:10,4/14/2016 12:08:10,29.15,29.10,29.33,29.33,29.28,29.23,0.3430,0.3130,0.4720,0.4810,0.2760,0.2750,312,475,14APR2016:12:10:07,12.1,4/14/2016 12:05:55,6.1,116,40.5000,4770,4/14/2016 12:12:43,4650,4/14/2016 12:00:22,4710,12.4,30.02,30.02,30.02,30.02,4/14/2016 12:00:47,4/14/2016 12:00:47,4/14/2016 12:00:46,4/14/2016 12:00:46,29.82,29.82,4/14/2016 12:01:09,4/14/2016 12:01:08,28.68,28.68,28.68,28.68,4/14/2016 12:11:48,4/14/2016 12:11:48,4/14/2016 12:11:47,4/14/2016 12:11:47,28.85,28.85,4/14/2016 12:08:40,4/14/2016 12:08:39,29.23,29.23,29.23,29.23,29.26,29.26,0.397,0.397,0.397,0.396,0.266,0.266
4/14/2016 12:30:00,15min,Peter Sinks,UCC,270,29.1,29.8,28.5,29.79,29.72,30.57,30.63,4/14/2016 12:18:38,4/14/2016 12:18:38,4/14/2016 12:24:19,4/14/2016 12:24:19,30.00,29.94,4/14/2016 12:18:51,4/14/2016 12:18:51,28.21,28.10,28.56,28.59,4/14/2016 12:29:43,4/14/2016 12:29:43,4/14/2016 12:29:48,4/14/2016 12:29:48,28.29,28.24,4/14/2016 12:29:44,4/14/2016 12:29:44,29.02,28.94,29.40,29.43,29.18,29.13,0.3640,0.3780,0.4360,0.4440,0.3650,0.3650,366,440,14APR2016:12:23:29,14.9,4/14/2016 12:29:39,6.1,50,57.3200,4800,4/14/2016 12:28:52,4710,4/14/2016 12:15:11,4751,12.5,29.78,29.78,29.78,29.78,4/14/2016 12:24:23,4/14/2016 12:24:23,4/14/2016 12:24:23,4/14/2016 12:24:22,29.82,29.82,4/14/2016 12:19:07,4/14/2016 12:19:06,28.49,28.49,28.49,28.49,4/14/2016 12:28:38,4/14/2016 12:28:38,4/14/2016 12:28:38,4/14/2016 12:28:37,28.42,28.41,4/14/2016 12:29:57,4/14/2016 12:29:57,29.2,29.2,29.2,29.2,29.17,29.17,0.352,0.352,0.352,0.353,0.344,0.344
4/14/2016 12:45:00,15min,Peter Sinks,UCC,270,28.4,28.9,28.0,28.76,28.66,29.51,29.55,4/14/2016 12:34:33,4/14/2016 12:37:59,4/14/2016 12:42:02,4/14/2016 12:42:02,28.81,28.76,4/14/2016 12:38:01,4/14/2016 12:38:01,27.78,27.64,27.96,27.99,4/14/2016 12:43:23,4/14/2016 12:43:23,4/14/2016 12:43:23,4/14/2016 12:43:23,27.92,27.86,4/14/2016 12:43:23,4/14/2016 12:43:23,28.41,28.32,28.78,28.80,28.50,28.45,0.1780,0.1750,0.3660,0.3670,0.1970,0.1970,284,398,14APR2016:12:34:02,14.0,4/14/2016 12:34:20,5.1,33,37.1000,4800,4/14/2016 12:30:29,4710,4/14/2016 12:34:20,4760,12.5,29.05,29.05,29.05,29.05,4/14/2016 12:34:47,4/14/2016 12:34:47,4/14/2016 12:34:46,4/14/2016 12:34:46,28.73,28.73,4/14/2016 12:35:24,4/14/2016 12:35:23,27.96,27.97,27.96,27.96,4/14/2016 12:43:35,4/14/2016 12:43:35,4/14/2016 12:43:35,4/14/2016 12:43:34,28.02,28.02,4/14/2016 12:43:41,4/14/2016 12:43:40,28.58,28.58,28.58,28.58,28.48,28.48,0.228,0.228,0.228,0.228,0.18,0.181
4/14/2016 13:00:00,15min,Peter Sinks,UCC,270,27.6,28.3,26.9,28.29,28.26,28.28,28.29,4/14/2016 12:47:47,4/14/2016 12:47:47,4/14/2016 12:48:09,4/14/2016 12:48:08,28.43,28.38,4/14/2016 12:47:44,4/14/2016 12:47:44,26.72,26.65,26.78,26.79,4/14/2016 12:58:13,4/14/2016 12:58:36,4/14/2016 12:57:13,4/14/2016 12:55:51,26.87,26.82,4/14/2016 12:58:35,4/14/2016 12:58:35,27.52,27.48,27.48,27.49,27.65,27.60,0.4390,0.4420,0.4820,0.4830,0.4400,0.4400,316,374,14APR2016:12:56:19,19.1,4/14/2016 12:54:49,7.5,126,27.1700,4920,4/14/2016 12:56:57,4710,4/14/2016 12:45:16,4756,12.5,28.22,28.22,28.22,28.22,4/14/2016 12:48:16,4/14/2016 12:48:16,4/14/2016 12:48:16,4/14/2016 12:48:16,28.32,28.32,4/14/2016 12:48:16,4/14/2016 12:48:15,26.8,26.8,26.8,26.8,4/14/2016 12:58:20,4/14/2016 12:58:20,4/14/2016 12:58:20,4/14/2016 12:58:20,26.9,26.9,4/14/2016 12:59:01,4/14/2016 12:59:00,27.5,27.5,27.5,27.5,27.64,27.64,0.455,0.455,0.455,0.455,0.433,0.433
4/14/2016 13:15:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.7,27.21,27.14,27.61,27.70,4/14/2016 13:02:06,4/14/2016 13:02:05,4/14/2016 13:13:58,4/14/2016 13:13:58,27.31,27.26,4/14/2016 13:02:06,4/14/2016 13:02:06,26.50,26.43,26.70,26.74,4/14/2016 13:09:21,4/14/2016 13:09:21,4/14/2016 13:04:58,4/14/2016 13:05:06,26.64,26.59,4/14/2016 13:09:15,4/14/2016 13:09:15,26.87,26.80,26.95,27.01,26.94,26.89,0.1700,0.1720,0.1830,0.1950,0.1330,0.1330,261,286,14APR2016:13:04:20,13.2,4/14/2016 13:03:51,4.7,117,59.8100,4800,4/14/2016 13:00:02,4710,4/14/2016 13:01:11,4761,12.6,27.16,27.16,27.16,27.16,4/14/2016 13:14:04,4/14/2016 13:14:04,4/14/2016 13:14:03,4/14/2016 13:14:03,27.12,27.12,4/14/2016 13:02:28,4/14/2016 13:02:27,26.65,26.65,26.65,26.65,4/14/2016 13:09:31,4/14/2016 13:09:31,4/14/2016 13:09:31,4/14/2016 13:09:31,26.69,26.69,4/14/2016 13:09:45,4/14/2016 13:09:44,26.91,26.91,26.91,26.91,26.92,26.92,0.12,0.12,0.12,0.12,0.125,0.125
4/14/2016 13:30:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.7,27.07,27.01,27.75,27.83,4/14/2016 13:18:20,4/14/2016 13:18:20,4/14/2016 13:24:05,4/14/2016 13:24:05,27.01,26.96,4/14/2016 13:18:37,4/14/2016 13:18:37,26.50,26.41,26.79,26.81,4/14/2016 13:29:13,4/14/2016 13:29:12,4/14/2016 13:25:30,4/14/2016 13:25:50,26.56,26.51,4/14/2016 13:29:15,4/14/2016 13:29:15,26.73,26.65,27.20,27.27,26.80,26.75,0.1090,0.1110,0.2020,0.2190,0.0930,0.0930,197,260,14APR2016:13:30:00,9.0,4/14/2016 13:24:59,2.1,95,79.8700,4800,4/14/2016 13:15:01,4710,4/14/2016 13:24:41,4748,12.5,27.2,27.21,27.2,27.2,4/14/2016 13:19:06,4/14/2016 13:19:06,4/14/2016 13:19:06,4/14/2016 13:19:06,26.98,26.98,4/14/2016 13:19:02,4/14/2016 13:19:02,26.74,26.74,26.74,26.74,4/14/2016 13:26:18,4/14/2016 13:26:14,4/14/2016 13:26:18,4/14/2016 13:26:17,26.59,26.59,4/14/2016 13:29:44,4/14/2016 13:29:43,26.96,26.96,26.96,26.96,26.77,26.77,0.102,0.102,0.102,0.103,0.076,0.076
4/14/2016 13:45:00,15min,Peter Sinks,UCC,270,26.6,27.0,26.2,26.91,26.88,27.75,27.92,4/14/2016 13:38:08,4/14/2016 13:39:40,4/14/2016 13:32:28,4/14/2016 13:32:30,26.93,26.88,4/14/2016 13:39:53,4/14/2016 13:39:53,26.13,26.08,26.18,26.18,4/14/2016 13:43:09,4/14/2016 13:43:13,4/14/2016 13:44:45,4/14/2016 13:44:45,26.26,26.21,4/14/2016 13:43:10,4/14/2016 13:43:10,26.56,26.50,26.90,26.94,26.66,26.61,0.1700,0.1660,0.3710,0.4220,0.1610,0.1610,257,372,14APR2016:13:33:18,11.0,4/14/2016 13:42:02,5.1,152,50.0800,4770,4/14/2016 13:30:03,4710,4/14/2016 13:30:28,4743,12.5,27.17,27.17,27.17,27.17,4/14/2016 13:32:33,4/14/2016 13:32:33,4/14/2016 13:32:32,4/14/2016 13:32:32,26.87,26.87,4/14/2016 13:40:02,4/14/2016 13:40:01,26.18,26.18,26.18,26.18,4/14/2016 13:43:19,4/14/2016 13:43:19,4/14/2016 13:43:19,4/14/2016 13:43:19,26.3,26.3,4/14/2016 13:45:00,4/14/2016 13:45:00,26.73,26.73,26.73,26.73,26.64,26.64,0.239,0.239,0.239,0.24,0.14,0.14
4/14/2016 14:00:00,15min,Peter Sinks,UCC,270,26.7,27.3,26.3,27.22,27.16,28.02,28.10,4/14/2016 13:59:09,4/14/2016 13:59:09,4/14/2016 13:58:51,4/14/2016 13:58:46,27.32,27.27,4/14/2016 13:59:13,4/14/2016 13:59:13,26.25,26.19,26.45,26.44,4/14/2016 13:48:54,4/14/2016 13:48:55,4/14/2016 13:45:01,4/14/2016 13:45:01,26.34,26.29,4/14/2016 13:48:58,4/14/2016 13:48:58,26.66,26.59,27.02,27.06,26.75,26.70,0.2190,0.2150,0.4210,0.4590,0.2050,0.2050,288,361,14APR2016:13:57:58,10.7,4/14/2016 13:45:06,3.4,141,42.3900,4800,4/14/2016 13:54:46,4680,4/14/2016 13:45:06,4745,12.5,27.57,27.57,27.57,27.57,4/14/2016 13:59:04,4/14/2016 13:59:04,4/14/2016 13:59:04,4/14/2016 13:59:04,27.12,27.12,4/14/2016 13:59:22,4/14/2016 13:59:22,26.26,26.27,26.28,26.28,4/14/2016 13:45:01,4/14/2016 13:45:01,4/14/2016 13:45:01,4/14/2016 13:45:01,26.3,26.3,4/14/2016 13:45:01,4/14/2016 13:45:01,26.82,26.82,26.82,26.82,26.72,26.72,0.288,0.288,0.288,0.288,0.192,0.192
4/14/2016 14:15:00,15min,Peter Sinks,UCC,270,26.8,27.3,26.5,27.19,27.10,27.58,27.58,4/14/2016 14:00:06,4/14/2016 14:13:10,4/14/2016 14:00:01,4/14/2016 14:00:01,27.24,27.19,4/14/2016 14:00:06,4/14/2016 14:00:06,26.44,26.44,26.45,26.43,4/14/2016 14:02:28,4/14/2016 14:06:22,4/14/2016 14:06:36,4/14/2016 14:06:36,26.50,26.45,4/14/2016 14:08:16,4/14/2016 14:08:16,26.77,26.71,26.88,26.88,26.86,26.81,0.1650,0.1530,0.2550,0.2700,0.1470,0.1470,266,315,14APR2016:14:10:17,11.4,4/14/2016 14:05:31,5.8,133,33.7000,4770,4/14/2016 14:00:02,4710,4/14/2016 14:02:10,4742,12.5,27.39,27.39,27.39,27.38,4/14/2016 14:00:01,4/14/2016 14:00:01,4/14/2016 14:00:01,4/14/2016 14:00:01,27.11,27.11,4/14/2016 14:00:10,4/14/2016 14:00:09,26.48,26.48,26.48,26.48,4/14/2016 14:06:37,4/14/2016 14:06:37,4/14/2016 14:06:37,4/14/2016 14:06:37,26.59,26.59,4/14/2016 14:02:56,4/14/2016 14:02:55,26.81,26.81,26.81,26.81,26.84,26.84,0.198,0.197,0.197,0.197,0.135,0.135
4/14/2016 14:30:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.5,27.09,27.07,27.30,27.33,4/14/2016 14:15:20,4/14/2016 14:15:21,4/14/2016 14:15:43,4/14/2016 14:15:43,27.09,27.04,4/14/2016 14:15:21,4/14/2016 14:15:21,26.40,26.32,26.48,26.53,4/14/2016 14:29:56,4/14/2016 14:29:54,4/14/2016 14:29:59,4/14/2016 14:30:00,26.40,26.35,4/14/2016 14:29:44,4/14/2016 14:29:44,26.79,26.72,26.89,26.91,26.84,26.79,0.1430,0.1450,0.1730,0.1740,0.1420,0.1420,202,243,14APR2016:14:15:01,11.4,4/14/2016 14:18:58,4.2,131,45.8700,4770,4/14/2016 14:15:02,4680,4/14/2016 14:28:12,4736,12.5,27.07,27.07,27.07,27.07,4/14/2016 14:15:51,4/14/2016 14:15:51,4/14/2016 14:15:51,4/14/2016 14:15:51,26.99,26.99,4/14/2016 14:21:21,4/14/2016 14:21:20,26.47,26.47,26.47,26.47,4/14/2016 14:30:00,4/14/2016 14:30:00,4/14/2016 14:30:00,4/14/2016 14:30:00,26.46,26.45,4/14/2016 14:30:00,4/14/2016 14:30:00,26.83,26.83,26.83,26.83,26.83,26.83,0.135,0.135,0.135,0.135,0.121,0.121
4/14/2016 14:45:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.4,26.93,26.84,27.07,27.08,4/14/2016 14:34:22,4/14/2016 14:34:22,4/14/2016 14:36:21,4/14/2016 14:36:21,26.92,26.87,4/14/2016 14:33:36,4/14/2016 14:33:36,26.33,26.24,26.43,26.46,4/14/2016 14:44:07,4/14/2016 14:44:07,4/14/2016 14:30:34,4/14/2016 14:30:34,26.31,26.26,4/14/2016 14:43:59,4/14/2016 14:43:59,26.67,26.58,26.74,26.76,26.67,26.62,0.1380,0.1370,0.1510,0.1560,0.1480,0.1480,167,202,14APR2016:14:44:56,14.0,4/14/2016 14:41:14,5.2,343,92.1000,4740,4/14/2016 14:30:18,4650,4/14/2016 14:41:12,4712,12.3,26.92,26.92,26.92,26.93,4/14/2016 14:36:25,4/14/2016 14:36:25,4/14/2016 14:36:24,4/14/2016 14:36:24,26.82,26.82,4/14/2016 14:34:51,4/14/2016 14:34:51,26.43,26.43,26.43,26.43,4/14/2016 14:30:39,4/14/2016 14:30:39,4/14/2016 14:30:38,4/14/2016 14:30:38,26.33,26.33,4/14/2016 14:44:18,4/14/2016 14:44:17,26.69,26.69,26.69,26.69,26.64,26.64,0.132,0.132,0.132,0.132,0.138,0.137
4/14/2016 15:00:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.4,26.76,26.68,27.35,27.38,4/14/2016 14:53:50,4/14/2016 14:53:48,4/14/2016 14:55:58,4/14/2016 14:55:59,26.84,26.79,4/14/2016 14:58:29,4/14/2016 14:58:29,26.37,26.27,26.58,26.64,4/14/2016 14:48:44,4/14/2016 14:48:46,4/14/2016 14:49:31,4/14/2016 14:49:29,26.31,26.26,4/14/2016 14:48:19,4/14/2016 14:48:19,26.56,26.47,26.85,26.90,26.58,26.53,0.0960,0.0980,0.1590,0.1630,0.1280,0.1280,186,229,14APR2016:14:59:16,6.8,4/14/2016 14:49:18,2.9,49,54.6100,4740,4/14/2016 14:45:02,4680,4/14/2016 14:46:47,4699,12.4,26.92,26.92,26.92,26.92,4/14/2016 14:56:02,4/14/2016 14:56:02,4/14/2016 14:56:02,4/14/2016 14:56:01,26.74,26.74,4/14/2016 14:45:38,4/14/2016 14:45:37,26.52,26.51,26.52,26.52,4/14/2016 14:50:50,4/14/2016 14:50:50,4/14/2016 14:50:50,4/14/2016 14:50:49,26.29,26.29,4/14/2016 14:48:52,4/14/2016 14:48:51,26.7,26.7,26.7,26.7,26.55,26.55,0.08,0.08,0.08,0.08,0.116,0.116
4/14/2016 15:15:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.1,26.79,26.73,27.26,27.31,4/14/2016 15:00:35,4/14/2016 15:00:36,4/14/2016 15:02:02,4/14/2016 15:01:59,26.77,26.72,4/14/2016 15:00:35,4/14/2016 15:00:35,26.08,26.04,26.02,25.99,4/14/2016 15:13:39,4/14/2016 15:12:45,4/14/2016 15:13:42,4/14/2016 15:14:16,26.11,26.06,4/14/2016 15:12:47,4/14/2016 15:12:47,26.40,26.32,26.62,26.65,26.42,26.37,0.1320,0.1280,0.2830,0.3050,0.1330,0.1330,185,228,14APR2016:15:00:01,10.7,4/14/2016 15:13:41,3.8,113,54.2000,4710,4/14/2016 15:00:03,4650,4/14/2016 15:03:30,4682,12.3,26.88,26.88,26.88,26.88,4/14/2016 15:02:06,4/14/2016 15:02:06,4/14/2016 15:02:05,4/14/2016 15:02:05,26.69,26.69,4/14/2016 15:00:57,4/14/2016 15:00:57,26.07,26.07,26.07,26.07,4/14/2016 15:14:16,4/14/2016 15:14:16,4/14/2016 15:14:16,4/14/2016 15:14:16,26.17,26.17,4/14/2016 15:13:46,4/14/2016 15:13:45,26.5,26.5,26.5,26.5,26.4,26.4,0.195,0.195,0.195,0.195,0.12,0.12
4/14/2016 15:30:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.0,26.52,26.44,26.36,26.39,4/14/2016 15:15:26,4/14/2016 15:15:26,4/14/2016 15:16:29,4/14/2016 15:16:31,26.48,26.43,4/14/2016 15:27:37,4/14/2016 15:27:37,25.96,25.86,26.02,26.02,4/14/2016 15:21:45,4/14/2016 15:21:46,4/14/2016 15:21:04,4/14/2016 15:21:05,25.95,25.90,4/14/2016 15:21:48,4/14/2016 15:21:48,26.21,26.12,26.15,26.15,26.25,26.20,0.1140,0.1130,0.0640,0.0670,0.1210,0.1210,146,159,14APR2016:15:30:00,7.5,4/14/2016 15:19:15,3.5,113,35.5500,4710,4/14/2016 15:15:24,4650,4/14/2016 15:15:02,4666,12.3,26.35,26.35,26.35,26.35,4/14/2016 15:15:38,4/14/2016 15:15:38,4/14/2016 15:15:38,4/14/2016 15:15:38,26.39,26.39,4/14/2016 15:15:51,4/14/2016 15:15:50,26.01,26.01,26.01,26.01,4/14/2016 15:21:56,4/14/2016 15:21:56,4/14/2016 15:21:56,4/14/2016 15:21:56,26.01,26.01,4/14/2016 15:17:12,4/14/2016 15:17:11,26.16,26.16,26.16,26.16,26.22,26.22,0.069,0.069,0.069,0.07,0.101,0.101
4/14/2016 15:45:00,15min,Peter Sinks,UCC,270,25.8,26.5,25.8,26.28,26.19,27.37,27.38,4/14/2016 15:30:01,4/14/2016 15:30:01,4/14/2016 15:39:40,4/14/2016 15:39:42,26.41,26.36,4/14/2016 15:30:05,4/14/2016 15:30:05,25.57,25.49,26.00,26.04,4/14/2016 15:42:40,4/14/2016 15:42:40,4/14/2016 15:44:37,4/14/2016 15:44:37,25.59,25.54,4/14/2016 15:40:34,4/14/2016 15:40:34,25.86,25.78,26.55,26.65,25.90,25.85,0.1670,0.1680,0.2850,0.3030,0.1840,0.1840,157,188,14APR2016:15:31:57,6.4,4/14/2016 15:44:17,1.9,22,86.8000,4710,4/14/2016 15:30:34,4620,4/14/2016 15:41:48,4661,12.3,26.64,26.64,26.64,26.64,4/14/2016 15:39:44,4/14/2016 15:39:44,4/14/2016 15:39:44,4/14/2016 15:39:44,26.37,26.37,4/14/2016 15:31:17,4/14/2016 15:31:16,25.99,25.99,25.99,25.99,4/14/2016 15:44:41,4/14/2016 15:44:41,4/14/2016 15:44:40,4/14/2016 15:44:40,25.69,25.69,4/14/2016 15:43:15,4/14/2016 15:43:15,26.21,26.21,26.21,26.21,25.88,25.88,0.136,0.136,0.136,0.137,0.182,0.182
4/14/2016 16:00:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.7,26.18,26.09,26.40,26.42,4/14/2016 15:58:16,4/14/2016 15:58:18,4/14/2016 15:45:28,4/14/2016 15:45:28,26.11,26.06,4/14/2016 15:56:46,4/14/2016 15:56:46,25.59,25.51,25.69,25.71,4/14/2016 15:51:13,4/14/2016 15:51:15,4/14/2016 15:51:12,4/14/2016 15:51:01,25.60,25.55,4/14/2016 15:51:18,4/14/2016 15:51:18,25.87,25.79,25.93,25.95,25.87,25.82,0.1380,0.1330,0.1550,0.1680,0.1250,0.1250,110,160,14APR2016:15:45:01,10.7,4/14/2016 15:57:26,4.7,151,26.8200,4680,4/14/2016 15:45:16,4620,4/14/2016 15:45:33,4645,12.2,26.15,26.15,26.15,26.15,4/14/2016 15:45:33,4/14/2016 15:45:33,4/14/2016 15:45:32,4/14/2016 15:45:32,26.09,26.09,4/14/2016 15:57:51,4/14/2016 15:57:50,25.64,25.64,25.64,25.64,4/14/2016 15:51:19,4/14/2016 15:51:19,4/14/2016 15:51:19,4/14/2016 15:51:19,25.7,25.7,4/14/2016 15:55:08,4/14/2016 15:55:07,25.89,25.89,25.89,25.89,25.85,25.85,0.104,0.104,0.104,0.104,0.108,0.109
4/14/2016 16:15:00,15min,Peter Sinks,UCC,270,25.4,26.0,24.4,26.17,26.09,25.94,25.95,4/14/2016 16:01:17,4/14/2016 16:01:18,4/14/2016 16:00:01,4/14/2016 16:00:01,26.03,25.98,4/14/2016 16:01:18,4/14/2016 16:01:18,24.41,24.32,24.18,23.96,4/14/2016 16:14:43,4/14/2016 16:14:43,4/14/2016 16:14:59,4/14/2016 16:14:58,24.47,24.42,4/14/2016 16:14:40,4/14/2016 16:14:40,25.41,25.32,25.25,25.17,25.41,25.36,0.5340,0.5290,0.6100,0.6890,0.4930,0.4930,111,188,14APR2016:16:14:56,12.7,4/14/2016 16:01:42,4.7,91,70.5100,4680,4/14/2016 16:00:19,4590,4/14/2016 16:01:38,4638,12.1,26.01,26.01,26.01,26.01,4/14/2016 16:01:25,4/14/2016 16:01:25,4/14/2016 16:01:25,4/14/2016 16:01:25,25.97,25.97,4/14/2016 16:01:44,4/14/2016 16:01:43,24.28,24.28,24.28,24.28,4/14/2016 16:14:59,4/14/2016 16:15:00,4/14/2016 16:14:59,4/14/2016 16:14:58,24.54,24.54,4/14/2016 16:14:50,4/14/2016 16:14:49,25.3,25.3,25.3,25.3,25.41,25.41,0.581,0.581,0.581,0.582,0.479,0.479
4/14/2016 16:30:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.3,24.74,24.66,24.57,24.40,4/14/2016 16:22:57,4/14/2016 16:22:57,4/14/2016 16:17:36,4/14/2016 16:17:36,24.84,24.79,4/14/2016 16:23:19,4/14/2016 16:23:19,24.39,24.30,23.99,23.56,4/14/2016 16:16:39,4/14/2016 16:16:39,4/14/2016 16:21:00,4/14/2016 16:20:30,24.39,24.34,4/14/2016 16:16:41,4/14/2016 16:16:41,24.57,24.48,24.23,23.97,24.59,24.54,0.0680,0.0730,0.1130,0.1780,0.0660,0.0660,161,189,14APR2016:16:18:06,17.3,4/14/2016 16:19:26,5.4,58,64.5100,4710,4/14/2016 16:20:12,4560,4/14/2016 16:19:27,4634,12.1,24.46,24.46,24.46,24.46,4/14/2016 16:17:43,4/14/2016 16:17:43,4/14/2016 16:17:42,4/14/2016 16:17:42,24.75,24.75,4/14/2016 16:23:49,4/14/2016 16:23:48,24.18,24.18,24.18,24.18,4/14/2016 16:20:53,4/14/2016 16:20:53,4/14/2016 16:20:52,4/14/2016 16:20:55,24.51,24.51,4/14/2016 16:16:51,4/14/2016 16:16:50,24.31,24.31,24.31,24.31,24.57,24.57,0.063,0.063,0.063,0.064,0.039,0.039
4/14/2016 16:45:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.3,24.92,24.84,24.77,24.56,4/14/2016 16:44:12,4/14/2016 16:44:13,4/14/2016 16:42:26,4/14/2016 16:42:27,25.00,24.95,4/14/2016 16:43:26,4/14/2016 16:43:26,24.30,24.22,24.01,23.70,4/14/2016 16:41:03,4/14/2016 16:41:03,4/14/2016 16:34:39,4/14/2016 16:34:17,24.33,24.28,4/14/2016 16:35:47,4/14/2016 16:35:47,24.51,24.42,24.26,24.03,24.59,24.54,0.1240,0.1230,0.2020,0.2250,0.1240,0.1240,176,286,14APR2016:16:42:22,12.3,4/14/2016 16:43:41,4.4,67,66.2500,4680,4/14/2016 16:39:07,4590,4/14/2016 16:30:11,4636,12.2,24.66,24.66,24.66,24.66,4/14/2016 16:43:11,4/14/2016 16:43:12,4/14/2016 16:43:11,4/14/2016 16:43:10,24.9,24.9,4/14/2016 16:43:26,4/14/2016 16:43:26,24.14,24.14,24.14,24.14,4/14/2016 16:34:42,4/14/2016 16:34:41,4/14/2016 16:34:41,4/14/2016 16:34:41,24.42,24.42,4/14/2016 16:36:25,4/14/2016 16:36:20,24.3,24.3,24.3,24.3,24.56,24.56,0.148,0.148,0.148,0.148,0.111,0.111
4/14/2016 17:00:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.6,25.21,25.15,25.13,24.93,4/14/2016 16:47:37,4/14/2016 16:47:38,4/14/2016 16:50:35,4/14/2016 16:53:46,25.23,25.18,4/14/2016 16:50:09,4/14/2016 16:50:09,24.54,24.47,24.61,24.41,4/14/2016 16:47:17,4/14/2016 16:47:15,4/14/2016 16:45:32,4/14/2016 16:45:01,24.63,24.58,4/14/2016 16:47:17,4/14/2016 16:47:17,24.88,24.79,24.89,24.72,24.94,24.89,0.1260,0.1240,0.1220,0.1210,0.1220,0.1220,181,218,14APR2016:16:45:01,7.7,4/14/2016 16:54:38,3.1,350,53.4900,4680,4/14/2016 16:45:09,4620,4/14/2016 16:45:16,4642,12.2,25,25,25,25,4/14/2016 16:50:15,4/14/2016 16:50:15,4/14/2016 16:50:15,4/14/2016 16:50:15,25.1,25.1,4/14/2016 16:51:47,4/14/2016 16:51:46,24.57,24.57,24.57,24.57,4/14/2016 16:45:01,4/14/2016 16:45:01,4/14/2016 16:45:01,4/14/2016 16:45:01,24.69,24.69,4/14/2016 16:45:20,4/14/2016 16:45:19,24.82,24.82,24.82,24.82,24.91,24.91,0.099,0.099,0.099,0.099,0.108,0.108
4/14/2016 17:15:00,15min,Peter Sinks,UCC,270,25.4,25.9,24.8,26.17,26.09,25.59,25.33,4/14/2016 17:14:33,4/14/2016 17:14:33,4/14/2016 17:14:55,4/14/2016 17:14:59,26.26,26.21,4/14/2016 17:14:32,4/14/2016 17:14:32,24.86,24.78,24.57,24.37,4/14/2016 17:00:05,4/14/2016 17:00:04,4/14/2016 17:04:38,4/14/2016 17:05:12,24.93,24.88,4/14/2016 17:00:01,4/14/2016 17:00:01,25.45,25.35,24.89,24.64,25.49,25.44,0.2640,0.2650,0.2350,0.2280,0.2660,0.2660,172,222,14APR2016:17:01:36,8.3,4/14/2016 17:03:17,4.3,322,31.6600,4680,4/14/2016 17:00:46,4620,4/14/2016 17:00:03,4639,12.2,25.73,25.73,25.73,25.74,4/14/2016 17:14:40,4/14/2016 17:14:42,4/14/2016 17:14:42,4/14/2016 17:14:42,26.13,26.13,4/14/2016 17:14:49,4/14/2016 17:14:48,24.74,24.74,24.74,24.74,4/14/2016 17:00:01,4/14/2016 17:00:01,4/14/2016 17:00:01,4/14/2016 17:00:01,24.9,24.9,4/14/2016 17:00:01,4/14/2016 17:00:01,25.07,25.07,25.08,25.08,25.44,25.44,0.22,0.22,0.22,0.221,0.252,0.252
4/14/2016 17:30:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.7,26.91,26.81,26.03,25.86,4/14/2016 17:25:42,4/14/2016 17:25:43,4/14/2016 17:17:22,4/14/2016 17:17:43,26.85,26.80,4/14/2016 17:25:43,4/14/2016 17:25:43,25.51,25.42,25.54,25.33,4/14/2016 17:18:03,4/14/2016 17:18:02,4/14/2016 17:25:16,4/14/2016 17:21:24,25.66,25.61,4/14/2016 17:18:14,4/14/2016 17:18:14,26.24,26.14,25.85,25.58,26.26,26.21,0.3520,0.3500,0.1230,0.1280,0.3530,0.3530,161,241,14APR2016:17:30:00,5.7,4/14/2016 17:28:51,2.2,292,58.9200,4680,4/14/2016 17:19:56,4620,4/14/2016 17:15:02,4639,12.2,26.26,26.26,26.26,26.26,4/14/2016 17:25:46,4/14/2016 17:25:44,4/14/2016 17:25:45,4/14/2016 17:25:54,26.8,26.81,4/14/2016 17:26:10,4/14/2016 17:26:09,25.62,25.62,25.61,25.62,4/14/2016 17:15:31,4/14/2016 17:15:30,4/14/2016 17:15:30,4/14/2016 17:15:30,25.73,25.73,4/14/2016 17:18:31,4/14/2016 17:18:31,25.95,25.95,25.95,25.95,26.24,26.24,0.188,0.188,0.188,0.188,0.341,0.341
4/14/2016 17:45:00,15min,Peter Sinks,UCC,270,26.1,26.9,24.7,27.00,26.92,27.26,26.97,4/14/2016 17:32:54,4/14/2016 17:32:53,4/14/2016 17:35:32,4/14/2016 17:35:32,27.01,26.96,4/14/2016 17:32:51,4/14/2016 17:32:51,24.00,23.90,24.63,24.55,4/14/2016 17:43:32,4/14/2016 17:43:32,4/14/2016 17:42:14,4/14/2016 17:42:14,24.47,24.42,4/14/2016 17:43:33,4/14/2016 17:43:33,26.08,25.99,25.90,25.67,26.18,26.13,0.5940,0.6000,0.5870,0.5670,0.5730,0.5720,237,357,14APR2016:17:33:59,12.9,4/14/2016 17:39:38,5.8,346,17.5500,4680,4/14/2016 17:30:57,4590,4/14/2016 17:39:36,4649,12.2,26.8,26.8,26.8,26.8,4/14/2016 17:35:37,4/14/2016 17:35:36,4/14/2016 17:35:36,4/14/2016 17:35:36,26.91,26.91,4/14/2016 17:33:14,4/14/2016 17:33:14,24.64,24.64,24.64,24.64,4/14/2016 17:43:37,4/14/2016 17:43:36,4/14/2016 17:43:36,4/14/2016 17:43:36,24.83,24.83,4/14/2016 17:43:42,4/14/2016 17:43:41,25.92,25.92,25.92,25.92,26.16,26.16,0.53,0.53,0.53,0.53,0.552,0.552
4/14/2016 18:00:00,15min,Peter Sinks,UCC,270,25.0,26.1,23.5,26.20,26.10,27.11,26.99,4/14/2016 17:58:43,4/14/2016 17:58:42,4/14/2016 17:50:21,4/14/2016 17:50:37,26.12,26.07,4/14/2016 17:58:57,4/14/2016 17:58:57,22.23,22.14,25.12,25.05,4/14/2016 17:46:07,4/14/2016 17:46:07,4/14/2016 17:46:15,4/14/2016 17:59:48,22.75,22.70,4/14/2016 17:46:13,4/14/2016 17:46:13,24.97,24.88,25.97,25.90,25.03,24.98,0.7930,0.7920,0.4940,0.5100,0.6640,0.6640,204,316,14APR2016:17:49:37,8.3,4/14/2016 17:58:09,5.0,359,20.9000,4680,4/14/2016 17:45:02,4620,4/14/2016 17:56:01,4661,12.2,26.17,26.17,26.17,26.18,4/14/2016 17:50:06,4/14/2016 17:50:06,4/14/2016 17:50:06,4/14/2016 17:50:06,26.08,26.08,4/14/2016 17:59:07,4/14/2016 17:59:07,23.82,23.82,23.82,23.81,4/14/2016 17:46:16,4/14/2016 17:46:16,4/14/2016 17:46:16,4/14/2016 17:46:16,23.21,23.21,4/14/2016 17:46:24,4/14/2016 17:46:23,25.43,25.43,25.43,25.43,25.01,25.01,0.422,0.422,0.422,0.423,0.623,0.623
4/14/2016 18:15:00,15min,Peter Sinks,UCC,270,25.5,26.0,24.3,26.48,26.36,25.71,25.45,4/14/2016 18:08:06,4/14/2016 18:08:05,4/14/2016 18:08:02,4/14/2016 18:07:28,26.41,26.36,4/14/2016 18:08:06,4/14/2016 18:08:06,23.11,22.94,24.25,24.19,4/14/2016 18:15:00,4/14/2016 18:15:00,4/14/2016 18:12:19,4/14/2016 18:12:19,23.94,23.89,4/14/2016 18:15:00,4/14/2016 18:15:00,25.51,25.41,25.25,25.09,25.53,25.48,0.6040,0.6100,0.2870,0.2440,0.4720,0.4720,98,111,14APR2016:18:07:37,8.5,4/14/2016 18:06:45,4.3,8,24.9500,4680,4/14/2016 18:00:21,4620,4/14/2016 18:00:04,4641,12.2,25.94,25.94,25.94,25.94,4/14/2016 18:08:11,4/14/2016 18:08:11,4/14/2016 18:08:11,4/14/2016 18:08:11,26.15,26.15,4/14/2016 18:08:26,4/14/2016 18:08:25,24.22,24.22,24.22,24.21,4/14/2016 18:12:22,4/14/2016 18:12:21,4/14/2016 18:12:21,4/14/2016 18:12:21,24.43,24.43,4/14/2016 18:10:38,4/14/2016 18:10:37,25.33,25.33,25.33,25.33,25.52,25.52,0.375,0.375,0.375,0.376,0.41,0.411
4/14/2016 18:30:00,15min,Peter Sinks,UCC,270,23.8,24.8,22.6,25.56,25.49,24.73,24.61,4/14/2016 18:16:52,4/14/2016 18:16:51,4/14/2016 18:16:51,4/14/2016 18:15:13,25.06,25.01,4/14/2016 18:16:53,4/14/2016 18:16:53,21.58,21.46,22.68,22.72,4/14/2016 18:28:58,4/14/2016 18:28:58,4/14/2016 18:26:58,4/14/2016 18:26:57,22.29,22.24,4/14/2016 18:29:04,4/14/2016 18:29:04,23.83,23.74,23.74,23.68,23.80,23.75,0.7020,0.7150,0.5050,0.4790,0.5560,0.5560,32,64,14APR2016:18:15:01,12.5,4/14/2016 18:19:52,7.5,3,11.6100,4650,4/14/2016 18:15:02,4590,4/14/2016 18:17:07,4621,12.2,24.88,24.88,24.88,24.88,4/14/2016 18:16:59,4/14/2016 18:16:58,4/14/2016 18:16:58,4/14/2016 18:16:58,24.77,24.75,4/14/2016 18:15:01,4/14/2016 18:15:01,22.4,22.4,22.4,22.39,4/14/2016 18:29:07,4/14/2016 18:29:06,4/14/2016 18:29:06,4/14/2016 18:29:06,22.81,22.81,4/14/2016 18:29:18,4/14/2016 18:29:17,23.75,23.75,23.75,23.75,23.78,23.78,0.523,0.522,0.523,0.523,0.503,0.503
4/14/2016 18:45:00,15min,Peter Sinks,UCC,270,23.4,24.9,21.6,25.73,25.69,24.30,24.08,4/14/2016 18:33:42,4/14/2016 18:33:42,4/14/2016 18:33:45,4/14/2016 18:33:39,25.35,25.30,4/14/2016 18:33:43,4/14/2016 18:33:43,20.01,19.84,21.77,21.84,4/14/2016 18:34:21,4/14/2016 18:34:21,4/14/2016 18:44:58,4/14/2016 18:44:58,21.10,21.05,4/14/2016 18:44:58,4/14/2016 18:44:58,23.42,23.32,23.11,23.03,23.40,23.35,1.0130,1.0270,0.5240,0.4730,0.7670,0.7670,18,22,14APR2016:18:30:01,10.5,4/14/2016 18:34:32,6.2,7,15.8000,4650,4/14/2016 18:30:01,4590,4/14/2016 18:34:24,4622,12.2,24.81,24.81,24.81,24.81,4/14/2016 18:33:46,4/14/2016 18:33:46,4/14/2016 18:33:46,4/14/2016 18:33:46,25.01,25.01,4/14/2016 18:34:05,4/14/2016 18:34:05,21.47,21.48,21.47,21.47,4/14/2016 18:44:59,4/14/2016 18:44:59,4/14/2016 18:44:59,4/14/2016 18:44:58,21.67,21.65,4/14/2016 18:45:00,4/14/2016 18:45:00,23.24,23.24,23.24,23.24,23.42,23.42,0.654,0.654,0.656,0.657,0.641,0.642
4/14/2016 19:00:00,15min,Peter Sinks,UCC,270,22.6,23.5,21.2,24.67,24.63,23.22,23.05,4/14/2016 18:46:07,4/14/2016 18:46:06,4/14/2016 18:55:52,4/14/2016 18:55:52,23.86,23.81,4/14/2016 18:46:24,4/14/2016 18:46:24,20.91,20.82,21.32,21.37,4/14/2016 18:57:26,4/14/2016 18:54:19,4/14/2016 18:57:26,4/14/2016 18:57:26,21.10,21.05,4/14/2016 18:45:01,4/14/2016 18:45:01,22.64,22.53,22.26,22.19,22.57,22.52,0.7500,0.7530,0.3800,0.3360,0.5760,0.5750,10,14,14APR2016:18:45:01,10.7,4/14/2016 18:58:18,7.1,11,12.3700,4650,4/14/2016 18:45:24,2310,4/14/2016 18:52:02,3398,12.0,23.41,23.4,23.41,23.41,4/14/2016 18:46:20,4/14/2016 18:46:19,4/14/2016 18:46:19,4/14/2016 18:46:19,23.56,23.56,4/14/2016 18:46:38,4/14/2016 18:46:37,21.22,21.22,21.22,21.22,4/14/2016 18:57:30,4/14/2016 18:57:29,4/14/2016 18:57:29,4/14/2016 18:57:29,21.26,21.26,4/14/2016 18:57:38,4/14/2016 18:57:38,22.4,22.4,22.4,22.4,22.53,22.53,0.492,0.491,0.491,0.492,0.524,0.524
4/14/2016 19:15:00,15min,Peter Sinks,UCC,270,22.3,22.9,21.5,23.50,23.34,22.70,22.60,4/14/2016 19:05:59,4/14/2016 19:05:59,4/14/2016 19:11:02,4/14/2016 19:11:01,23.11,23.06,4/14/2016 19:05:57,4/14/2016 19:05:57,20.79,20.66,21.10,21.21,4/14/2016 19:14:39,4/14/2016 19:14:39,4/14/2016 19:14:39,4/14/2016 19:14:39,21.39,21.34,4/14/2016 19:14:40,4/14/2016 19:14:40,22.35,22.22,22.08,22.05,22.29,22.24,0.4970,0.4860,0.2450,0.2080,0.3290,0.3290,3,6,14APR2016:19:00:01,11.8,4/14/2016 19:00:43,7.4,13,9.8400,2370,4/14/2016 19:00:20,2310,4/14/2016 19:01:19,2342,12.3,22.83,22.83,22.83,22.83,4/14/2016 19:06:03,4/14/2016 19:06:02,4/14/2016 19:06:02,4/14/2016 19:06:02,22.87,22.88,4/14/2016 19:06:13,4/14/2016 19:06:13,21.33,21.34,21.34,21.33,4/14/2016 19:14:48,4/14/2016 19:14:48,4/14/2016 19:14:48,4/14/2016 19:14:47,21.66,21.66,4/14/2016 19:14:58,4/14/2016 19:14:57,22.17,22.17,22.17,22.17,22.27,22.27,0.299,0.299,0.299,0.3,0.257,0.258
4/14/2016 19:30:00,15min,Peter Sinks,UCC,270,21.7,22.4,20.7,22.79,22.63,22.47,22.42,4/14/2016 19:28:37,4/14/2016 19:28:37,4/14/2016 19:27:32,4/14/2016 19:27:32,22.44,22.39,4/14/2016 19:28:39,4/14/2016 19:28:39,20.35,20.24,20.57,20.64,4/14/2016 19:23:48,4/14/2016 19:23:48,4/14/2016 19:23:23,4/14/2016 19:23:23,20.56,20.52,4/14/2016 19:23:51,4/14/2016 19:23:51,21.74,21.60,21.62,21.63,21.67,21.62,0.5400,0.5310,0.4380,0.4130,0.4370,0.4370,0,1,14APR2016:19:15:01,12.1,4/14/2016 19:28:45,7.2,23,7.0810,2400,4/14/2016 19:29:37,2340,4/14/2016 19:15:01,2343,12.3,22.46,22.46,22.46,22.46,4/14/2016 19:27:44,4/14/2016 19:27:44,4/14/2016 19:27:44,4/14/2016 19:27:44,22.24,22.24,4/14/2016 19:27:54,4/14/2016 19:27:54,20.67,20.67,20.67,20.67,4/14/2016 19:23:55,4/14/2016 19:23:54,4/14/2016 19:23:54,4/14/2016 19:23:54,20.8,20.8,4/14/2016 19:24:02,4/14/2016 19:24:01,21.65,21.65,21.65,21.65,21.64,21.64,0.431,0.431,0.431,0.432,0.397,0.397
4/14/2016 19:45:00,15min,Peter Sinks,UCC,270,22.6,24.3,21.1,24.96,24.89,24.14,23.94,4/14/2016 19:41:06,4/14/2016 19:41:06,4/14/2016 19:40:44,4/14/2016 19:40:43,24.69,24.64,4/14/2016 19:41:03,4/14/2016 19:41:03,20.64,20.49,21.05,21.15,4/14/2016 19:33:43,4/14/2016 19:33:43,4/14/2016 19:33:44,4/14/2016 19:33:44,20.95,20.90,4/14/2016 19:32:28,4/14/2016 19:32:28,22.73,22.60,22.46,22.42,22.64,22.59,1.0020,0.9910,0.7050,0.6270,0.8790,0.8790,0,0,14APR2016:19:30:01,13.2,4/14/2016 19:42:17,7.3,16,12.5800,2370,4/14/2016 19:30:04,2310,4/14/2016 19:42:22,2344,12.3,24.17,24.17,24.17,24.17,4/14/2016 19:40:53,4/14/2016 19:40:53,4/14/2016 19:40:53,4/14/2016 19:40:52,24.42,24.42,4/14/2016 19:41:15,4/14/2016 19:41:14,21.13,21.14,21.13,21.13,4/14/2016 19:33:51,4/14/2016 19:33:50,4/14/2016 19:33:50,4/14/2016 19:33:50,21.16,21.16,4/14/2016 19:32:32,4/14/2016 19:32:31,22.54,22.54,22.54,22.54,22.59,22.59,0.779,0.779,0.779,0.78,0.835,0.835
4/14/2016 20:00:00,15min,Peter Sinks,UCC,270,23.2,24.8,22.1,25.29,25.12,24.60,24.34,4/14/2016 19:47:04,4/14/2016 19:47:03,4/14/2016 19:46:51,4/14/2016 19:46:51,25.06,25.01,4/14/2016 19:47:18,4/14/2016 19:47:18,21.67,21.59,21.83,21.84,4/14/2016 19:56:52,4/14/2016 19:56:52,4/14/2016 19:56:49,4/14/2016 19:56:49,22.00,21.95,4/14/2016 19:56:52,4/14/2016 19:56:52,23.25,23.11,22.96,22.88,23.20,23.16,0.8320,0.8140,0.6880,0.6290,0.7790,0.7790,-0,-0,14APR2016:19:45:01,12.5,4/14/2016 19:46:37,7.9,29,8.8500,2400,4/14/2016 19:46:45,2310,4/14/2016 19:50:12,2343,12.3,24.73,24.73,24.73,24.73,4/14/2016 19:47:13,4/14/2016 19:47:13,4/14/2016 19:47:13,4/14/2016 19:47:12,24.9,24.9,4/14/2016 19:47:31,4/14/2016 19:47:30,22.01,22.02,22.02,22.01,4/14/2016 19:56:59,4/14/2016 19:56:59,4/14/2016 19:56:58,4/14/2016 19:56:58,22.11,22.11,4/14/2016 19:58:33,4/14/2016 19:58:32,23.06,23.06,23.06,23.06,23.2,23.2,0.716,0.715,0.716,0.716,0.758,0.759
4/14/2016 20:15:00,15min,Peter Sinks,UCC,270,22.5,23.5,21.5,24.30,24.08,23.58,23.40,4/14/2016 20:12:54,4/14/2016 20:12:53,4/14/2016 20:12:53,4/14/2016 20:12:53,23.64,23.59,4/14/2016 20:13:10,4/14/2016 20:13:10,20.90,20.76,21.18,21.26,4/14/2016 20:06:28,4/14/2016 20:06:28,4/14/2016 20:06:28,4/14/2016 20:02:01,21.48,21.43,4/14/2016 20:01:36,4/14/2016 20:01:36,22.54,22.40,22.29,22.25,22.49,22.44,0.6130,0.6000,0.4320,0.3880,0.4620,0.4620,-0,-0,14APR2016:20:00:56,9.9,4/14/2016 20:02:11,6.4,23,10.9800,2370,4/14/2016 20:00:05,2340,4/14/2016 20:00:01,2344,12.3,23.56,23.56,23.56,23.56,4/14/2016 20:13:01,4/14/2016 20:13:01,4/14/2016 20:13:01,4/14/2016 20:13:01,23.44,23.44,4/14/2016 20:13:20,4/14/2016 20:13:19,21.45,21.46,21.46,21.45,4/14/2016 20:01:40,4/14/2016 20:01:40,4/14/2016 20:01:40,4/14/2016 20:01:39,21.58,21.58,4/14/2016 20:01:45,4/14/2016 20:01:44,22.37,22.37,22.37,22.37,22.45,22.45,0.439,0.439,0.439,0.44,0.414,0.414
4/14/2016 20:30:00,15min,Peter Sinks,UCC,270,22.4,23.3,21.2,23.71,23.54,23.22,23.02,4/14/2016 20:29:06,4/14/2016 20:15:39,4/14/2016 20:29:06,4/14/2016 20:15:39,23.49,23.44,4/14/2016 20:15:41,4/14/2016 20:15:41,20.82,20.73,21.07,21.15,4/14/2016 20:20:17,4/14/2016 20:20:16,4/14/2016 20:20:22,4/14/2016 20:20:22,21.10,21.05,4/14/2016 20:20:22,4/14/2016 20:20:22,22.48,22.34,22.28,22.23,22.45,22.40,0.6220,0.6080,0.4740,0.4340,0.5150,0.5150,-0,-0,14APR2016:20:29:49,7.2,4/14/2016 20:18:11,5.5,33,7.6220,2370,4/14/2016 20:15:05,2340,4/14/2016 20:15:01,2346,12.3,23.18,23.18,23.18,23.18,4/14/2016 20:15:25,4/14/2016 20:15:24,4/14/2016 20:15:24,4/14/2016 20:15:24,23.33,23.33,4/14/2016 20:15:59,4/14/2016 20:15:58,21.08,21.08,21.08,21.07,4/14/2016 20:20:29,4/14/2016 20:20:28,4/14/2016 20:20:28,4/14/2016 20:20:28,21.31,21.31,4/14/2016 20:20:45,4/14/2016 20:20:44,22.33,22.33,22.33,22.33,22.43,22.43,0.493,0.493,0.493,0.493,0.483,0.483
4/14/2016 20:45:00,15min,Peter Sinks,UCC,270,21.7,22.8,19.6,23.97,23.87,22.86,22.73,4/14/2016 20:41:54,4/14/2016 20:41:54,4/14/2016 20:31:35,4/14/2016 20:31:35,23.34,23.29,4/14/2016 20:41:54,4/14/2016 20:41:54,17.33,17.06,18.70,18.94,4/14/2016 20:39:54,4/14/2016 20:39:54,4/14/2016 20:39:54,4/14/2016 20:39:54,19.23,19.18,4/14/2016 20:39:55,4/14/2016 20:39:55,21.75,21.64,21.46,21.41,21.74,21.69,0.8840,0.8780,0.5840,0.5510,0.6240,0.6230,-0,-0,14APR2016:20:44:43,9.0,4/14/2016 20:41:39,4.8,23,13.3000,2370,4/14/2016 20:30:06,2340,4/14/2016 20:30:01,2345,12.2,22.8,22.8,22.8,22.81,4/14/2016 20:41:56,4/14/2016 20:41:56,4/14/2016 20:41:55,4/14/2016 20:41:55,22.89,22.89,4/14/2016 20:30:01,4/14/2016 20:30:01,19.28,19.29,19.28,19.27,4/14/2016 20:39:58,4/14/2016 20:39:57,4/14/2016 20:39:57,4/14/2016 20:39:57,20,20,4/14/2016 20:40:17,4/14/2016 20:40:16,21.57,21.57,21.57,21.57,21.73,21.73,0.618,0.617,0.618,0.619,0.559,0.558
4/14/2016 21:00:00,15min,Peter Sinks,UCC,270,21.5,22.9,19.3,23.70,23.57,22.61,22.50,4/14/2016 20:58:50,4/14/2016 20:58:49,4/14/2016 20:59:59,4/14/2016 20:59:59,23.34,23.29,4/14/2016 20:59:13,4/14/2016 20:59:13,16.20,15.86,18.33,18.61,4/14/2016 20:50:13,4/14/2016 20:50:13,4/14/2016 20:52:09,4/14/2016 20:52:09,18.55,18.51,4/14/2016 20:50:14,4/14/2016 20:50:14,21.55,21.43,21.37,21.34,21.52,21.47,1.1860,1.2050,0.7080,0.6430,0.8300,0.8290,-0,-0,14APR2016:20:57:28,5.9,4/14/2016 20:55:23,4.1,36,11.7500,2370,4/14/2016 20:45:01,2340,4/14/2016 20:45:02,2345,12.3,22.69,22.69,22.7,22.7,4/14/2016 20:58:55,4/14/2016 20:58:55,4/14/2016 20:58:55,4/14/2016 20:58:55,23.16,23.16,4/14/2016 20:59:21,4/14/2016 20:59:21,18.79,18.8,18.78,18.77,4/14/2016 20:52:18,4/14/2016 20:52:17,4/14/2016 20:52:17,4/14/2016 20:52:17,19.83,19.83,4/14/2016 20:52:37,4/14/2016 20:52:36,21.42,21.42,21.42,21.42,21.48,21.48,0.766,0.764,0.766,0.768,0.699,0.699
4/14/2016 21:15:00,15min,Peter Sinks,UCC,270,22.8,24.2,19.7,24.74,24.52,24.28,24.12,4/14/2016 21:11:51,4/14/2016 21:11:51,4/14/2016 21:12:26,4/14/2016 21:12:27,24.38,24.33,4/14/2016 21:11:38,4/14/2016 21:11:38,16.32,16.27,18.14,18.52,4/14/2016 21:02:55,4/14/2016 21:02:54,4/14/2016 21:02:54,4/14/2016 21:02:54,18.94,18.89,4/14/2016 21:02:55,4/14/2016 21:02:55,22.84,22.70,22.40,22.32,22.78,22.73,1.4370,1.4230,1.0940,1.0320,1.1480,1.1470,-0,-0,14APR2016:21:02:18,12.3,4/14/2016 21:11:56,5.7,22,24.5700,2370,4/14/2016 21:00:01,2340,4/14/2016 21:00:02,2344,12.0,24.2,24.2,24.21,24.21,4/14/2016 21:12:30,4/14/2016 21:12:29,4/14/2016 21:12:29,4/14/2016 21:12:29,24.23,24.23,4/14/2016 21:11:59,4/14/2016 21:11:58,19.19,19.2,19.19,19.18,4/14/2016 21:03:03,4/14/2016 21:03:02,4/14/2016 21:03:02,4/14/2016 21:03:02,20.13,20.13,4/14/2016 21:03:00,4/14/2016 21:03:00,22.57,22.57,22.57,22.57,22.75,22.75,1.119,1.118,1.119,1.121,1.074,1.074
4/14/2016 21:30:00,15min,Peter Sinks,UCC,270,23.4,24.2,21.8,24.76,24.64,24.06,23.90,4/14/2016 21:15:52,4/14/2016 21:15:52,4/14/2016 21:23:55,4/14/2016 21:23:55,24.53,24.48,4/14/2016 21:24:06,4/14/2016 21:24:06,19.44,19.19,21.62,21.76,4/14/2016 21:15:23,4/14/2016 21:15:23,4/14/2016 21:16:44,4/14/2016 21:16:44,21.47,21.42,4/14/2016 21:15:26,4/14/2016 21:15:26,23.50,23.39,23.11,23.01,23.47,23.42,0.8810,0.8900,0.4490,0.3930,0.5640,0.5640,-0,-0,14APR2016:21:18:22,11.6,4/14/2016 21:27:13,6.2,354,20.4400,2370,4/14/2016 21:15:07,2310,4/14/2016 21:21:47,2344,12.3,24.2,24.2,24.2,24.2,4/14/2016 21:24:07,4/14/2016 21:24:07,4/14/2016 21:24:07,4/14/2016 21:24:07,24.25,24.25,4/14/2016 21:18:54,4/14/2016 21:18:53,21.39,21.39,21.38,21.37,4/14/2016 21:15:34,4/14/2016 21:15:34,4/14/2016 21:15:34,4/14/2016 21:15:34,22.21,22.21,4/14/2016 21:15:37,4/14/2016 21:15:36,23.25,23.25,23.25,23.25,23.45,23.45,0.544,0.542,0.544,0.545,0.456,0.457
4/14/2016 21:45:00,15min,Peter Sinks,UCC,270,23.8,24.5,22.6,24.87,24.79,24.22,24.01,4/14/2016 21:39:53,4/14/2016 21:39:53,4/14/2016 21:39:52,4/14/2016 21:39:53,24.69,24.64,4/14/2016 21:41:41,4/14/2016 21:41:41,21.80,21.68,22.27,22.28,4/14/2016 21:32:49,4/14/2016 21:32:49,4/14/2016 21:32:49,4/14/2016 21:32:49,22.51,22.46,4/14/2016 21:32:49,4/14/2016 21:32:49,23.88,23.78,23.43,23.32,23.87,23.82,0.5640,0.5680,0.3450,0.3120,0.4030,0.4030,-0,-0,14APR2016:21:37:44,12.9,4/14/2016 21:38:58,6.5,352,15.9100,2370,4/14/2016 21:30:04,2310,4/14/2016 21:32:34,2344,12.1,24.41,24.41,24.41,24.41,4/14/2016 21:39:58,4/14/2016 21:39:57,4/14/2016 21:39:57,4/14/2016 21:39:57,24.54,24.54,4/14/2016 21:40:03,4/14/2016 21:40:03,22.28,22.28,22.28,22.27,4/14/2016 21:32:51,4/14/2016 21:32:51,4/14/2016 21:32:51,4/14/2016 21:32:51,22.93,22.95,4/14/2016 21:30:01,4/14/2016 21:30:01,23.61,23.61,23.61,23.61,23.85,23.85,0.371,0.371,0.371,0.372,0.351,0.35
4/14/2016 22:00:00,15min,Peter Sinks,UCC,270,22.6,23.8,20.8,24.32,24.28,23.87,23.74,4/14/2016 21:55:54,4/14/2016 21:55:54,4/14/2016 21:59:59,4/14/2016 21:59:59,24.02,23.97,4/14/2016 21:59:20,4/14/2016 21:59:20,17.80,17.51,20.16,20.39,4/14/2016 21:55:11,4/14/2016 21:55:11,4/14/2016 21:46:47,4/14/2016 21:46:47,20.43,20.39,4/14/2016 21:55:11,4/14/2016 21:55:11,22.64,22.52,22.36,22.30,22.60,22.55,1.0270,1.0300,0.6760,0.6250,0.7550,0.7550,-0,-0,14APR2016:21:45:16,13.4,4/14/2016 21:59:40,4.9,28,23.7400,2400,4/14/2016 21:59:41,2340,4/14/2016 21:45:01,2345,12.2,23.84,23.85,23.86,23.87,4/14/2016 22:00:00,4/14/2016 22:00:00,4/14/2016 22:00:00,4/14/2016 22:00:00,23.67,23.67,4/14/2016 21:59:30,4/14/2016 21:59:30,20.32,20.32,20.32,20.31,4/14/2016 21:55:18,4/14/2016 21:55:18,4/14/2016 21:55:18,4/14/2016 21:55:18,21.2,21.2,4/14/2016 21:48:00,4/14/2016 21:47:59,22.44,22.45,22.45,22.45,22.57,22.57,0.724,0.723,0.724,0.726,0.67,0.671
4/14/2016 22:15:00,15min,Peter Sinks,UCC,270,24.3,24.6,23.4,24.90,24.78,24.41,24.29,4/14/2016 22:05:20,4/14/2016 22:05:20,4/14/2016 22:09:01,4/14/2016 22:09:01,24.83,24.79,4/14/2016 22:05:20,4/14/2016 22:05:20,23.17,23.03,23.14,23.09,4/14/2016 22:00:58,4/14/2016 22:00:58,4/14/2016 22:00:58,4/14/2016 22:00:58,23.50,23.45,4/14/2016 22:00:56,4/14/2016 22:00:56,24.39,24.27,23.94,23.84,24.35,24.30,0.2760,0.2780,0.2450,0.2430,0.2410,0.2410,-0,-0,14APR2016:22:13:37,14.9,4/14/2016 22:04:57,8.1,1,15.4500,2430,4/14/2016 22:05:43,2310,4/14/2016 22:01:54,2344,12.3,24.51,24.51,24.51,24.51,4/14/2016 22:05:28,4/14/2016 22:05:27,4/14/2016 22:05:27,4/14/2016 22:05:27,24.64,24.64,4/14/2016 22:05:45,4/14/2016 22:05:44,23.29,23.29,23.29,23.29,4/14/2016 22:01:08,4/14/2016 22:01:07,4/14/2016 22:01:07,4/14/2016 22:01:07,23.55,23.56,4/14/2016 22:00:01,4/14/2016 22:00:01,24.11,24.11,24.11,24.11,24.31,24.31,0.23,0.229,0.23,0.23,0.232,0.231
4/14/2016 22:30:00,15min,Peter Sinks,UCC,270,24.3,24.5,23.9,24.74,24.64,24.27,24.18,4/14/2016 22:16:00,4/14/2016 22:16:00,4/14/2016 22:16:22,4/14/2016 22:16:21,24.68,24.63,4/14/2016 22:15:50,4/14/2016 22:15:50,23.77,23.64,23.68,23.67,4/14/2016 22:23:45,4/14/2016 22:23:45,4/14/2016 22:23:45,4/14/2016 22:23:45,23.94,23.89,4/14/2016 22:23:49,4/14/2016 22:23:49,24.34,24.24,24.01,23.95,24.29,24.24,0.1720,0.1730,0.0980,0.0860,0.1630,0.1630,-0,-0,14APR2016:22:28:26,12.1,4/14/2016 22:16:54,6.5,352,16.5600,2370,4/14/2016 22:15:13,2310,4/14/2016 22:16:53,2344,12.3,24.36,24.36,24.36,24.36,4/14/2016 22:17:20,4/14/2016 22:17:20,4/14/2016 22:17:20,4/14/2016 22:17:19,24.59,24.59,4/14/2016 22:16:19,4/14/2016 22:16:19,23.85,23.86,23.85,23.85,4/14/2016 22:25:26,4/14/2016 22:25:25,4/14/2016 22:25:25,4/14/2016 22:25:25,23.99,23.99,4/14/2016 22:25:41,4/14/2016 22:25:40,24.14,24.14,24.14,24.14,24.27,24.27,0.113,0.113,0.113,0.113,0.146,0.146
4/14/2016 22:45:00,15min,Peter Sinks,UCC,270,24.2,24.4,23.5,24.60,24.49,24.13,24.03,4/14/2016 22:37:06,4/14/2016 22:37:06,4/14/2016 22:37:13,4/14/2016 22:37:13,24.54,24.49,4/14/2016 22:34:45,4/14/2016 22:34:45,22.81,22.64,23.29,23.32,4/14/2016 22:40:17,4/14/2016 22:40:17,4/14/2016 22:40:40,4/14/2016 22:40:40,23.34,23.29,4/14/2016 22:40:41,4/14/2016 22:40:41,24.29,24.18,23.89,23.83,24.23,24.18,0.2290,0.2330,0.1410,0.1220,0.1710,0.1710,-0,-0,14APR2016:22:30:24,6.4,4/14/2016 22:33:03,2.9,338,23.2300,2370,4/14/2016 22:30:03,2340,4/14/2016 22:30:01,2348,12.3,24.29,24.29,24.29,24.29,4/14/2016 22:37:19,4/14/2016 22:37:19,4/14/2016 22:37:19,4/14/2016 22:37:19,24.42,24.43,4/14/2016 22:37:36,4/14/2016 22:37:36,23.4,23.4,23.4,23.4,4/14/2016 22:40:23,4/14/2016 22:40:23,4/14/2016 22:40:23,4/14/2016 22:40:23,23.67,23.67,4/14/2016 22:40:46,4/14/2016 22:40:46,24.05,24.05,24.05,24.05,24.2,24.2,0.152,0.152,0.152,0.152,0.14,0.141
4/14/2016 23:00:00,15min,Peter Sinks,UCC,270,23.8,24.2,22.8,24.50,24.44,23.99,23.89,4/14/2016 22:48:56,4/14/2016 22:48:37,4/14/2016 22:57:10,4/14/2016 22:57:10,24.45,24.40,4/14/2016 22:48:58,4/14/2016 22:48:58,21.70,21.54,22.36,22.50,4/14/2016 22:54:42,4/14/2016 22:54:42,4/14/2016 22:54:42,4/14/2016 22:54:42,22.73,22.68,4/14/2016 22:54:47,4/14/2016 22:54:47,23.83,23.70,23.54,23.49,23.78,23.73,0.4600,0.4640,0.2820,0.2520,0.3550,0.3550,-0,-0,14APR2016:22:58:56,5.0,4/14/2016 22:57:10,2.0,28,61.5800,2370,4/14/2016 22:45:03,2340,4/14/2016 22:45:01,2348,12.3,24.1,24.1,24.1,24.11,4/14/2016 22:46:22,4/14/2016 22:46:21,4/14/2016 22:46:21,4/14/2016 22:46:21,24.32,24.32,4/14/2016 22:45:01,4/14/2016 22:45:01,22.48,22.48,22.47,22.47,4/14/2016 22:54:48,4/14/2016 22:54:48,4/14/2016 22:54:48,4/14/2016 22:54:48,23.08,23.07,4/14/2016 22:55:05,4/14/2016 22:55:04,23.65,23.65,23.65,23.65,23.78,23.78,0.317,0.317,0.317,0.318,0.318,0.318
4/14/2016 23:15:00,15min,Peter Sinks,UCC,270,22.7,23.9,19.1,24.53,24.32,23.56,23.39,4/14/2016 23:02:10,4/14/2016 23:02:10,4/14/2016 23:03:49,4/14/2016 23:04:06,24.07,24.02,4/14/2016 23:05:14,4/14/2016 23:05:14,17.83,17.70,19.68,19.89,4/14/2016 23:14:28,4/14/2016 23:14:28,4/14/2016 23:14:46,4/14/2016 23:14:46,18.70,18.65,4/14/2016 23:14:42,4/14/2016 23:14:42,22.79,22.63,22.48,22.44,22.73,22.68,1.3570,1.3260,0.8120,0.7320,1.0470,1.0460,-0,-0,14APR2016:23:14:49,5.3,4/14/2016 23:05:36,1.4,147,52.5800,2370,4/14/2016 23:00:01,2340,4/14/2016 23:00:02,2347,12.3,23.81,23.81,23.81,23.81,4/14/2016 23:04:05,4/14/2016 23:04:04,4/14/2016 23:04:04,4/14/2016 23:04:04,23.96,23.96,4/14/2016 23:04:21,4/14/2016 23:04:20,19.16,19.16,19.16,19.15,4/14/2016 23:14:41,4/14/2016 23:14:41,4/14/2016 23:14:41,4/14/2016 23:14:41,19,19,4/14/2016 23:15:00,4/14/2016 23:15:00,22.61,22.61,22.61,22.61,22.77,22.77,0.966,0.967,0.969,0.97,0.872,0.876
4/14/2016 23:30:00,15min,Peter Sinks,UCC,270,17.9,19.6,15.8,20.38,20.31,20.27,20.33,4/14/2016 23:27:14,4/14/2016 23:27:14,4/14/2016 23:15:07,4/14/2016 23:15:08,19.52,19.47,4/14/2016 23:15:03,4/14/2016 23:15:03,14.37,14.35,16.23,16.68,4/14/2016 23:19:10,4/14/2016 23:19:10,4/14/2016 23:20:01,4/14/2016 23:20:02,15.13,15.08,4/14/2016 23:19:16,4/14/2016 23:19:16,17.95,17.84,17.97,18.01,17.87,17.82,1.0730,1.0570,0.6180,0.6170,0.7880,0.7880,-0,-0,14APR2016:23:15:20,3.7,4/14/2016 23:26:08,1.3,38,76.5000,2370,4/14/2016 23:15:04,2340,4/14/2016 23:15:01,2343,12.1,19.96,19.95,19.96,19.96,4/14/2016 23:15:10,4/14/2016 23:15:09,4/14/2016 23:15:09,4/14/2016 23:15:09,19.16,19.16,4/14/2016 23:15:16,4/14/2016 23:15:15,15.92,15.92,15.91,15.91,4/14/2016 23:19:19,4/14/2016 23:19:19,4/14/2016 23:19:19,4/14/2016 23:19:19,15.67,15.67,4/14/2016 23:19:26,4/14/2016 23:19:26,17.96,17.96,17.96,17.96,17.87,17.87,0.673,0.671,0.672,0.673,0.723,0.722
4/14/2016 23:45:00,15min,Peter Sinks,UCC,270,16.1,19.7,13.0,20.98,20.77,18.05,18.02,4/14/2016 23:34:31,4/14/2016 23:34:29,4/14/2016 23:30:50,4/14/2016 23:30:50,20.44,20.39,4/14/2016 23:34:30,4/14/2016 23:34:30,12.03,11.63,13.33,13.58,4/14/2016 23:44:11,4/14/2016 23:44:11,4/14/2016 23:43:37,4/14/2016 23:43:43,12.75,12.71,4/14/2016 23:43:37,4/14/2016 23:43:37,16.13,15.98,16.19,16.28,16.11,16.07,2.0410,2.0630,1.3540,1.2910,1.8420,1.8410,-0,-0,14APR2016:23:30:01,3.5,4/14/2016 23:44:31,0.4,104,45.4200,2370,4/14/2016 23:30:02,2310,4/14/2016 23:37:19,2342,12.2,19.32,19.32,19.33,19.32,4/14/2016 23:34:34,4/14/2016 23:34:34,4/14/2016 23:34:34,4/14/2016 23:34:34,20.06,20.06,4/14/2016 23:34:39,4/14/2016 23:34:38,13.06,13.06,13.06,13.06,4/14/2016 23:43:42,4/14/2016 23:43:42,4/14/2016 23:43:42,4/14/2016 23:43:42,13,13,4/14/2016 23:43:52,4/14/2016 23:43:51,16.17,16.17,16.17,16.17,16.13,16.13,1.602,1.602,1.602,1.603,1.789,1.789
4/15/2016 00:00:00,15min,Peter Sinks,UCC,270,13.1,15.5,9.8,16.57,16.19,14.81,14.76,4/14/2016 23:45:42,4/14/2016 23:45:42,4/14/2016 23:45:20,4/14/2016 23:45:19,16.03,15.98,4/14/2016 23:45:47,4/14/2016 23:45:47,8.68,8.61,10.02,10.50,4/14/2016 23:55:58,4/14/2016 23:55:58,4/14/2016 23:55:58,4/14/2016 23:56:00,9.54,9.50,4/14/2016 23:56:00,4/14/2016 23:56:00,13.17,13.02,12.91,12.99,13.18,13.14,1.6590,1.5840,1.2390,1.1830,1.5290,1.5280,-0,-0,14APR2016:23:45:06,3.1,4/14/2016 23:51:34,1.0,13,66.2100,2370,4/14/2016 23:45:29,2310,4/14/2016 23:45:13,2339,12.2,15.24,15.24,15.24,15.24,4/14/2016 23:45:54,4/14/2016 23:45:53,4/14/2016 23:45:53,4/14/2016 23:45:54,15.76,15.76,4/14/2016 23:46:05,4/14/2016 23:46:05,9.69,9.7,9.69,9.68,4/14/2016 23:56:03,4/14/2016 23:56:03,4/14/2016 23:56:03,4/14/2016 23:56:03,10,10,4/14/2016 23:56:18,4/14/2016 23:56:18,13.05,13.05,13.05,13.05,13.21,13.21,1.345,1.344,1.345,1.346,1.481,1.481
4/15/2016 00:15:00,15min,Peter Sinks,UCC,270,10.8,13.1,8.2,13.93,13.90,12.48,12.01,4/15/2016 00:05:53,4/15/2016 00:05:52,4/15/2016 00:08:27,4/15/2016 00:08:27,13.71,13.66,4/15/2016 00:05:55,4/15/2016 00:05:55,6.45,6.15,8.43,8.78,4/15/2016 00:06:19,4/15/2016 00:06:19,4/15/2016 00:10:13,4/15/2016 00:10:14,7.83,7.78,4/15/2016 00:10:14,4/15/2016 00:10:14,10.84,10.78,10.60,10.55,10.83,10.79,1.6370,1.6580,0.9300,0.8550,1.4830,1.4820,-0,-0,15APR2016:00:10:11,2.8,4/15/2016 00:00:45,0.9,107,70.4400,2370,4/15/2016 00:09:20,2310,4/15/2016 00:00:06,2339,12.2,12.8,12.8,12.8,12.8,4/15/2016 00:06:04,4/15/2016 00:06:03,4/15/2016 00:06:03,4/15/2016 00:06:03,13.48,13.48,4/15/2016 00:06:07,4/15/2016 00:06:06,8.47,8.47,8.47,8.47,4/15/2016 00:10:20,4/15/2016 00:10:20,4/15/2016 00:10:19,4/15/2016 00:10:19,7.988,7.988,4/15/2016 00:10:22,4/15/2016 00:10:21,10.71,10.71,10.71,10.71,10.86,10.85,1.194,1.192,1.193,1.195,1.41,1.411
4/15/2016 00:30:00,15min,Peter Sinks,UCC,270,13.1,16.2,9.4,16.91,17.16,15.38,14.83,4/15/2016 00:29:27,4/15/2016 00:28:52,4/15/2016 00:30:00,4/15/2016 00:30:00,16.84,16.80,4/15/2016 00:29:57,4/15/2016 00:29:57,10.02,9.80,9.94,9.62,4/15/2016 00:17:01,4/15/2016 00:17:01,4/15/2016 00:15:01,4/15/2016 00:15:01,9.69,9.65,4/15/2016 00:15:01,4/15/2016 00:15:01,13.15,13.12,12.62,12.25,13.03,12.99,1.3610,1.3870,1.1710,1.1440,1.3220,1.3220,-0,-0,15APR2016:00:29:34,2.6,4/15/2016 00:26:09,0.5,245,45.6500,2370,4/15/2016 00:15:14,2340,4/15/2016 00:15:01,2349,12.2,15.86,15.87,15.87,15.87,4/15/2016 00:30:00,4/15/2016 00:30:00,4/15/2016 00:30:00,4/15/2016 00:30:00,16.49,16.5,4/15/2016 00:30:00,4/15/2016 00:30:00,9.77,9.78,9.78,9.79,4/15/2016 00:15:01,4/15/2016 00:15:01,4/15/2016 00:15:01,4/15/2016 00:15:01,9.08,9.09,4/15/2016 00:15:01,4/15/2016 00:15:01,12.73,12.74,12.74,12.74,12.88,12.89,1.229,1.229,1.229,1.229,1.306,1.305
4/15/2016 00:45:00,15min,Peter Sinks,UCC,270,17.5,18.7,15.1,19.49,19.77,18.62,18.16,4/15/2016 00:38:44,4/15/2016 00:44:00,4/15/2016 00:42:47,4/15/2016 00:38:44,19.01,18.97,4/15/2016 00:42:48,4/15/2016 00:42:48,13.17,12.57,14.36,14.66,4/15/2016 00:45:00,4/15/2016 00:45:00,4/15/2016 00:45:00,4/15/2016 00:30:57,14.16,14.12,4/15/2016 00:45:00,4/15/2016 00:45:00,17.51,17.44,17.06,16.73,17.50,17.45,1.1750,1.2410,1.0050,0.9940,0.9660,0.9660,-0,-0,15APR2016:00:31:41,4.4,4/15/2016 00:43:41,1.0,153,62.8400,2370,4/15/2016 00:30:01,2340,4/15/2016 00:30:02,2354,12.2,18.75,18.75,18.75,18.75,4/15/2016 00:42:50,4/15/2016 00:42:50,4/15/2016 00:42:50,4/15/2016 00:42:50,18.62,18.62,4/15/2016 00:39:00,4/15/2016 00:38:57,14.72,14.68,14.66,14.64,4/15/2016 00:45:00,4/15/2016 00:45:00,4/15/2016 00:45:00,4/15/2016 00:45:00,15.45,15.45,4/15/2016 00:31:26,4/15/2016 00:31:25,17.2,17.2,17.2,17.2,17.5,17.49,0.988,0.988,0.989,0.99,0.861,0.862
4/15/2016 01:00:00,15min,Peter Sinks,UCC,270,15.7,18.8,13.9,19.41,19.60,18.87,18.65,4/15/2016 00:46:50,4/15/2016 00:46:50,4/15/2016 00:46:47,4/15/2016 00:47:09,18.86,18.81,4/15/2016 00:46:59,4/15/2016 00:46:59,13.10,12.53,13.97,14.22,4/15/2016 00:45:01,4/15/2016 00:45:01,4/15/2016 00:54:47,4/15/2016 00:54:47,13.71,13.67,4/15/2016 00:45:08,4/15/2016 00:45:08,15.80,15.73,15.71,15.73,15.70,15.66,1.3480,1.4640,1.0170,0.9130,1.2590,1.2580,-0,-0,15APR2016:00:58:32,5.3,4/15/2016 00:46:41,1.4,195,82.7000,2370,4/15/2016 00:45:01,2340,4/15/2016 00:45:02,2354,12.2,18.92,18.92,18.92,18.93,4/15/2016 00:46:57,4/15/2016 00:46:56,4/15/2016 00:46:57,4/15/2016 00:46:57,18.67,18.67,4/15/2016 00:47:23,4/15/2016 00:47:23,13.89,13.9,13.89,13.89,4/15/2016 00:54:36,4/15/2016 00:54:36,4/15/2016 00:54:36,4/15/2016 00:54:36,13.95,13.95,4/15/2016 00:54:56,4/15/2016 00:54:55,15.72,15.72,15.72,15.72,15.65,15.65,1.101,1.1,1.1,1.101,1.191,1.192
4/15/2016 01:15:00,15min,Peter Sinks,UCC,270,13.3,17.3,11.7,17.58,17.67,16.82,16.68,4/15/2016 01:00:30,4/15/2016 01:00:27,4/15/2016 01:00:25,4/15/2016 01:00:25,17.51,17.46,4/15/2016 01:00:22,4/15/2016 01:00:22,11.30,11.06,11.84,12.05,4/15/2016 01:12:57,4/15/2016 01:12:57,4/15/2016 01:12:33,4/15/2016 01:12:33,11.40,11.35,4/15/2016 01:08:09,4/15/2016 01:08:09,13.33,13.26,13.45,13.54,13.39,13.34,1.2600,1.3170,1.1300,1.0960,1.2420,1.2410,-0,-0,15APR2016:01:12:46,3.1,4/15/2016 01:11:10,1.0,348,49.5400,2370,4/15/2016 01:00:02,2340,4/15/2016 01:00:01,2361,12.2,17.16,17.16,17.16,17.16,4/15/2016 01:00:35,4/15/2016 01:00:35,4/15/2016 01:00:34,4/15/2016 01:00:34,17.39,17.39,4/15/2016 01:00:44,4/15/2016 01:00:43,11.74,11.74,11.74,11.74,4/15/2016 01:13:03,4/15/2016 01:13:02,4/15/2016 01:13:02,4/15/2016 01:13:02,11.57,11.57,4/15/2016 01:08:31,4/15/2016 01:08:31,13.43,13.43,13.43,13.43,13.44,13.44,1.188,1.186,1.185,1.185,1.293,1.291
4/15/2016 01:30:00,15min,Peter Sinks,UCC,270,13.2,15.1,11.4,15.47,15.84,14.80,14.57,4/15/2016 01:18:03,4/15/2016 01:18:02,4/15/2016 01:18:02,4/15/2016 01:18:03,15.43,15.38,4/15/2016 01:18:06,4/15/2016 01:18:06,11.12,10.55,11.32,11.58,4/15/2016 01:20:27,4/15/2016 01:20:27,4/15/2016 01:20:24,4/15/2016 01:20:24,11.33,11.29,4/15/2016 01:20:27,4/15/2016 01:20:27,13.25,13.20,13.15,13.15,13.18,13.13,0.8770,1.0200,0.6710,0.5980,0.8780,0.8780,-0,-0,15APR2016:01:16:02,3.9,4/15/2016 01:20:29,1.8,146,80.1000,2400,4/15/2016 01:28:57,2340,4/15/2016 01:15:02,2365,12.2,15.05,15.04,15.05,15.05,4/15/2016 01:18:08,4/15/2016 01:18:07,4/15/2016 01:18:07,4/15/2016 01:18:07,15.09,15.09,4/15/2016 01:18:20,4/15/2016 01:18:20,11.36,11.36,11.36,11.36,4/15/2016 01:20:30,4/15/2016 01:20:29,4/15/2016 01:20:29,4/15/2016 01:20:29,11.5,11.5,4/15/2016 01:20:49,4/15/2016 01:20:49,13.17,13.18,13.18,13.18,13.13,13.13,0.765,0.764,0.764,0.764,0.853,0.853
4/15/2016 01:45:00,15min,Peter Sinks,UCC,270,14.8,16.7,13.8,16.98,17.06,16.39,16.20,4/15/2016 01:44:59,4/15/2016 01:45:00,4/15/2016 01:44:57,4/15/2016 01:44:59,16.98,16.93,4/15/2016 01:44:50,4/15/2016 01:44:50,13.84,13.64,13.67,13.56,4/15/2016 01:35:00,4/15/2016 01:35:02,4/15/2016 01:35:00,4/15/2016 01:30:01,13.71,13.67,4/15/2016 01:35:13,4/15/2016 01:35:13,14.83,14.82,14.55,14.49,14.76,14.71,0.9830,1.0520,0.9250,0.8670,0.9830,0.9820,-0,-0,15APR2016:01:44:37,2.0,4/15/2016 01:40:53,0.4,279,12.4100,2400,4/15/2016 01:30:08,2370,4/15/2016 01:30:01,2373,12.2,16.59,16.59,16.59,16.59,4/15/2016 01:45:00,4/15/2016 01:45:00,4/15/2016 01:45:00,4/15/2016 01:45:00,16.82,16.82,4/15/2016 01:44:52,4/15/2016 01:44:52,13.74,13.74,13.74,13.74,4/15/2016 01:35:09,4/15/2016 01:35:09,4/15/2016 01:35:09,4/15/2016 01:35:08,13.77,13.77,4/15/2016 01:35:24,4/15/2016 01:35:23,14.65,14.65,14.65,14.65,14.69,14.69,0.939,0.939,0.94,0.94,0.944,0.945
4/15/2016 02:00:00,15min,Peter Sinks,UCC,270,17.3,18.2,16.2,18.51,18.58,17.88,17.81,4/15/2016 01:57:27,4/15/2016 01:57:23,4/15/2016 01:55:59,4/15/2016 01:57:13,18.47,18.42,4/15/2016 01:57:29,4/15/2016 01:57:29,16.24,16.04,16.14,16.14,4/15/2016 01:46:31,4/15/2016 01:46:30,4/15/2016 01:46:25,4/15/2016 01:46:26,16.15,16.11,4/15/2016 01:47:28,4/15/2016 01:47:28,17.32,17.26,17.02,17.01,17.24,17.20,0.6250,0.6630,0.5400,0.5480,0.6220,0.6210,-0,-0,15APR2016:01:58:27,3.7,4/15/2016 01:48:58,1.5,359,28.4700,2400,4/15/2016 01:45:03,2370,4/15/2016 01:45:01,2376,12.2,18.15,18.15,18.15,18.15,4/15/2016 01:57:34,4/15/2016 01:57:33,4/15/2016 01:57:33,4/15/2016 01:57:33,18.3,18.3,4/15/2016 01:57:47,4/15/2016 01:57:47,16.15,16.15,16.15,16.15,4/15/2016 01:46:41,4/15/2016 01:46:40,4/15/2016 01:46:40,4/15/2016 01:46:40,16.2,16.2,4/15/2016 01:47:29,4/15/2016 01:47:29,17.15,17.15,17.15,17.15,17.23,17.23,0.58,0.58,0.58,0.58,0.608,0.608
4/15/2016 02:15:00,15min,Peter Sinks,UCC,270,16.1,17.5,14.8,17.75,17.79,17.32,17.25,4/15/2016 02:05:20,4/15/2016 02:05:20,4/15/2016 02:05:22,4/15/2016 02:05:22,17.73,17.68,4/15/2016 02:05:29,4/15/2016 02:05:29,14.79,14.36,14.97,15.12,4/15/2016 02:10:56,4/15/2016 02:10:55,4/15/2016 02:13:18,4/15/2016 02:13:18,14.59,14.55,4/15/2016 02:11:25,4/15/2016 02:11:25,16.21,16.06,16.27,16.32,16.10,16.05,0.8920,0.9720,0.7020,0.6620,0.9080,0.9070,-0,-0,15APR2016:02:08:45,3.3,4/15/2016 02:02:24,0.9,180,39.9100,2400,4/15/2016 02:00:13,2340,4/15/2016 02:00:40,2375,12.2,17.5,17.5,17.5,17.5,4/15/2016 02:05:27,4/15/2016 02:05:26,4/15/2016 02:05:26,4/15/2016 02:05:26,17.53,17.53,4/15/2016 02:05:27,4/15/2016 02:05:29,14.93,14.93,14.93,14.94,4/15/2016 02:11:02,4/15/2016 02:11:02,4/15/2016 02:11:01,4/15/2016 02:11:01,14.68,14.68,4/15/2016 02:11:54,4/15/2016 02:11:53,16.22,16.22,16.22,16.22,16.08,16.08,0.79,0.79,0.79,0.79,0.898,0.898
4/15/2016 02:30:00,15min,Peter Sinks,UCC,270,15.8,16.4,15.3,16.67,16.76,16.57,16.50,4/15/2016 02:30:00,4/15/2016 02:30:00,4/15/2016 02:30:00,4/15/2016 02:30:00,16.63,16.58,4/15/2016 02:29:56,4/15/2016 02:29:56,15.35,15.06,15.25,15.37,4/15/2016 02:23:53,4/15/2016 02:23:50,4/15/2016 02:23:48,4/15/2016 02:23:48,15.14,15.09,4/15/2016 02:24:00,4/15/2016 02:24:00,15.88,15.79,15.78,15.79,15.80,15.75,0.2890,0.3570,0.2500,0.2150,0.2990,0.2980,-0,-0,15APR2016:02:17:16,2.2,4/15/2016 02:21:48,0.8,244,67.0100,2400,4/15/2016 02:15:02,2370,4/15/2016 02:15:01,2376,12.2,16.53,16.53,16.53,16.54,4/15/2016 02:30:00,4/15/2016 02:30:00,4/15/2016 02:30:00,4/15/2016 02:30:00,16.36,16.36,4/15/2016 02:30:00,4/15/2016 02:30:00,15.28,15.28,15.29,15.29,4/15/2016 02:24:00,4/15/2016 02:24:00,4/15/2016 02:23:59,4/15/2016 02:23:59,15.23,15.23,4/15/2016 02:24:17,4/15/2016 02:24:16,15.81,15.81,15.81,15.81,15.77,15.77,0.261,0.261,0.261,0.262,0.272,0.273
4/15/2016 02:45:00,15min,Peter Sinks,UCC,270,17.4,18.0,16.5,18.17,18.22,17.92,17.83,4/15/2016 02:41:38,4/15/2016 02:41:39,4/15/2016 02:41:38,4/15/2016 02:41:37,18.12,18.08,4/15/2016 02:40:34,4/15/2016 02:40:34,16.65,16.56,16.43,16.41,4/15/2016 02:30:20,4/15/2016 02:30:19,4/15/2016 02:30:18,4/15/2016 02:30:18,16.56,16.51,4/15/2016 02:30:01,4/15/2016 02:30:01,17.40,17.35,17.22,17.20,17.35,17.31,0.3620,0.3740,0.3380,0.3310,0.3690,0.3690,-0,-0,15APR2016:02:31:05,3.1,4/15/2016 02:33:13,1.0,337,57.1000,2400,4/15/2016 02:30:02,2370,4/15/2016 02:30:01,2379,12.2,18.02,18.01,18.01,18.02,4/15/2016 02:41:50,4/15/2016 02:41:49,4/15/2016 02:41:49,4/15/2016 02:41:49,18.04,18.04,4/15/2016 02:41:02,4/15/2016 02:41:01,16.54,16.54,16.55,16.55,4/15/2016 02:30:01,4/15/2016 02:30:01,4/15/2016 02:30:01,4/15/2016 02:30:01,16.37,16.37,4/15/2016 02:30:01,4/15/2016 02:30:01,17.28,17.28,17.28,17.29,17.31,17.31,0.352,0.351,0.351,0.351,0.38,0.379
4/15/2016 03:00:00,15min,Peter Sinks,UCC,270,17.7,18.2,17.4,18.31,18.32,18.07,18.04,4/15/2016 02:54:10,4/15/2016 02:54:07,4/15/2016 02:53:25,4/15/2016 02:53:26,18.41,18.36,4/15/2016 02:54:15,4/15/2016 02:54:15,17.39,17.24,17.32,17.34,4/15/2016 02:47:53,4/15/2016 02:47:45,4/15/2016 02:45:10,4/15/2016 02:45:12,17.30,17.25,4/15/2016 02:49:08,4/15/2016 02:49:08,17.78,17.70,17.70,17.72,17.70,17.65,0.2350,0.2570,0.2110,0.2050,0.2560,0.2560,-0,-0,15APR2016:02:58:59,1.8,4/15/2016 02:50:19,0.3,101,19.3900,2400,4/15/2016 02:45:03,2370,4/15/2016 02:45:01,2380,12.1,18.17,18.17,18.17,18.17,4/15/2016 02:54:19,4/15/2016 02:54:19,4/15/2016 02:54:19,4/15/2016 02:54:18,18.26,18.26,4/15/2016 02:54:30,4/15/2016 02:54:30,17.35,17.35,17.35,17.35,4/15/2016 02:45:21,4/15/2016 02:45:20,4/15/2016 02:45:20,4/15/2016 02:45:20,17.35,17.35,4/15/2016 02:45:08,4/15/2016 02:45:08,17.72,17.72,17.72,17.72,17.66,17.66,0.225,0.225,0.225,0.225,0.248,0.248
4/15/2016 03:15:00,15min,Peter Sinks,UCC,270,18.4,19.0,17.8,19.13,19.14,18.91,18.90,4/15/2016 03:11:47,4/15/2016 03:11:45,4/15/2016 03:12:47,4/15/2016 03:12:34,19.17,19.12,4/15/2016 03:12:20,4/15/2016 03:12:20,17.94,17.86,17.86,17.87,4/15/2016 03:00:01,4/15/2016 03:00:01,4/15/2016 03:00:17,4/15/2016 03:00:17,17.89,17.84,4/15/2016 03:00:17,4/15/2016 03:00:17,18.45,18.36,18.31,18.31,18.36,18.32,0.3770,0.3910,0.3570,0.3410,0.3890,0.3890,-0,-0,15APR2016:03:09:04,3.1,4/15/2016 03:14:09,1.3,313,61.3900,2400,4/15/2016 03:00:01,2370,4/15/2016 03:00:02,2381,12.2,18.98,18.98,18.98,18.98,4/15/2016 03:11:57,4/15/2016 03:11:56,4/15/2016 03:11:56,4/15/2016 03:11:56,19.08,19.08,4/15/2016 03:12:15,4/15/2016 03:12:23,17.87,17.87,17.87,17.87,4/15/2016 03:00:01,4/15/2016 03:00:01,4/15/2016 03:00:01,4/15/2016 03:00:01,17.81,17.81,4/15/2016 03:00:01,4/15/2016 03:00:01,18.35,18.35,18.35,18.35,18.33,18.33,0.367,0.367,0.367,0.367,0.389,0.389
4/15/2016 03:30:00,15min,Peter Sinks,UCC,270,18.8,19.2,18.3,19.36,19.29,19.13,19.12,4/15/2016 03:20:07,4/15/2016 03:19:37,4/15/2016 03:22:17,4/15/2016 03:22:47,19.39,19.35,4/15/2016 03:22:58,4/15/2016 03:22:58,18.47,18.31,18.33,18.37,4/15/2016 03:15:01,4/15/2016 03:15:14,4/15/2016 03:15:12,4/15/2016 03:15:11,18.35,18.30,4/15/2016 03:15:01,4/15/2016 03:15:01,18.88,18.77,18.77,18.81,18.82,18.77,0.3090,0.3380,0.2310,0.2080,0.3230,0.3230,-0,-0,15APR2016:03:16:52,2.8,4/15/2016 03:15:01,0.8,142,47.7400,2400,4/15/2016 03:15:02,2370,4/15/2016 03:15:01,2380,12.1,19.19,19.19,19.19,19.19,4/15/2016 03:22:16,4/15/2016 03:22:15,4/15/2016 03:22:15,4/15/2016 03:22:15,19.24,19.24,4/15/2016 03:22:43,4/15/2016 03:22:43,18.36,18.36,18.36,18.36,4/15/2016 03:15:01,4/15/2016 03:15:01,4/15/2016 03:15:01,4/15/2016 03:15:01,18.32,18.32,4/15/2016 03:15:01,4/15/2016 03:15:01,18.81,18.81,18.81,18.81,18.79,18.79,0.271,0.27,0.27,0.27,0.321,0.321
4/15/2016 03:45:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.5,19.26,19.23,19.10,19.12,4/15/2016 03:40:53,4/15/2016 03:40:44,4/15/2016 03:40:53,4/15/2016 03:41:01,19.39,19.34,4/15/2016 03:42:03,4/15/2016 03:42:03,18.58,18.47,18.51,18.55,4/15/2016 03:30:01,4/15/2016 03:30:02,4/15/2016 03:30:01,4/15/2016 03:30:01,18.50,18.45,4/15/2016 03:30:01,4/15/2016 03:30:01,18.91,18.82,18.80,18.83,18.86,18.81,0.2300,0.2460,0.2090,0.2080,0.2560,0.2560,-0,-0,15APR2016:03:30:02,2.2,4/15/2016 03:36:09,0.6,88,52.0500,2400,4/15/2016 03:30:03,2370,4/15/2016 03:30:01,2380,12.2,19.17,19.17,19.17,19.17,4/15/2016 03:40:57,4/15/2016 03:40:57,4/15/2016 03:40:56,4/15/2016 03:40:56,19.23,19.23,4/15/2016 03:41:50,4/15/2016 03:41:50,18.53,18.53,18.53,18.53,4/15/2016 03:30:01,4/15/2016 03:30:01,4/15/2016 03:30:01,4/15/2016 03:30:01,18.48,18.48,4/15/2016 03:30:01,4/15/2016 03:30:01,18.84,18.84,18.84,18.84,18.83,18.83,0.224,0.223,0.223,0.223,0.255,0.255
4/15/2016 04:00:00,15min,Peter Sinks,UCC,270,19.1,19.2,18.9,19.38,19.31,19.17,19.17,4/15/2016 03:59:42,4/15/2016 03:59:36,4/15/2016 03:59:34,4/15/2016 03:59:31,19.30,19.25,4/15/2016 03:48:46,4/15/2016 03:48:46,19.00,18.86,18.93,18.96,4/15/2016 03:45:01,4/15/2016 03:53:02,4/15/2016 03:53:00,4/15/2016 03:52:59,18.86,18.82,4/15/2016 03:46:28,4/15/2016 03:46:28,19.16,19.05,19.05,19.07,19.09,19.04,0.0830,0.0960,0.0530,0.0490,0.1010,0.1000,-0,-0,15APR2016:03:54:41,2.2,4/15/2016 03:54:25,0.7,0,32.9800,2400,4/15/2016 03:45:02,2370,4/15/2016 03:45:01,2380,12.2,19.25,19.25,19.25,19.25,4/15/2016 03:59:47,4/15/2016 03:59:46,4/15/2016 03:59:46,4/15/2016 03:59:46,19.22,19.22,4/15/2016 03:59:16,4/15/2016 03:59:15,18.95,18.95,18.95,18.95,4/15/2016 03:45:10,4/15/2016 03:45:09,4/15/2016 03:45:09,4/15/2016 03:45:09,18.9,18.9,4/15/2016 03:52:59,4/15/2016 03:52:58,19.08,19.08,19.08,19.08,19.06,19.06,0.068,0.068,0.068,0.068,0.086,0.086
4/15/2016 04:15:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.9,19.43,19.35,19.17,19.18,4/15/2016 04:00:41,4/15/2016 04:00:31,4/15/2016 04:00:05,4/15/2016 04:00:05,19.45,19.40,4/15/2016 04:00:37,4/15/2016 04:00:37,19.00,18.88,18.96,19.01,4/15/2016 04:08:19,4/15/2016 04:08:15,4/15/2016 04:02:11,4/15/2016 04:07:54,18.85,18.81,4/15/2016 04:03:53,4/15/2016 04:03:53,19.15,19.04,19.05,19.08,19.08,19.04,0.0840,0.0980,0.0520,0.0440,0.1140,0.1140,-0,-0,15APR2016:04:08:54,2.4,4/15/2016 04:01:25,0.5,184,33.4800,2400,4/15/2016 04:00:02,2370,4/15/2016 04:00:01,2380,12.2,19.27,19.27,19.27,19.27,4/15/2016 04:00:48,4/15/2016 04:00:48,4/15/2016 04:00:48,4/15/2016 04:00:47,19.28,19.28,4/15/2016 04:01:03,4/15/2016 04:01:03,18.97,18.97,18.97,18.97,4/15/2016 04:08:26,4/15/2016 04:08:26,4/15/2016 04:08:26,4/15/2016 04:08:26,18.9,18.9,4/15/2016 04:03:03,4/15/2016 04:03:02,19.08,19.08,19.08,19.08,19.06,19.06,0.068,0.068,0.068,0.068,0.1,0.1
4/15/2016 04:30:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.2,19.82,19.80,19.51,19.52,4/15/2016 04:25:01,4/15/2016 04:24:10,4/15/2016 04:23:39,4/15/2016 04:23:40,19.91,19.86,4/15/2016 04:24:25,4/15/2016 04:24:25,19.24,19.11,19.14,19.16,4/15/2016 04:19:33,4/15/2016 04:19:33,4/15/2016 04:15:01,4/15/2016 04:15:01,19.09,19.04,4/15/2016 04:19:38,4/15/2016 04:19:38,19.43,19.34,19.28,19.30,19.37,19.33,0.1790,0.2060,0.1140,0.1100,0.1930,0.1930,-0,-0,15APR2016:04:17:24,1.5,4/15/2016 04:18:31,0.2,64,13.4700,2400,4/15/2016 04:15:02,2370,4/15/2016 04:15:01,2381,12.2,19.62,19.62,19.62,19.62,4/15/2016 04:25:12,4/15/2016 04:25:12,4/15/2016 04:25:11,4/15/2016 04:25:11,19.76,19.76,4/15/2016 04:25:21,4/15/2016 04:25:20,19.17,19.17,19.17,19.17,4/15/2016 04:19:46,4/15/2016 04:19:45,4/15/2016 04:19:45,4/15/2016 04:19:45,19.18,19.18,4/15/2016 04:16:01,4/15/2016 04:16:00,19.33,19.33,19.33,19.33,19.35,19.35,0.148,0.148,0.148,0.148,0.187,0.187
4/15/2016 04:45:00,15min,Peter Sinks,UCC,270,18.9,19.8,17.5,20.10,20.22,19.42,19.41,4/15/2016 04:43:12,4/15/2016 04:43:12,4/15/2016 04:31:03,4/15/2016 04:31:05,20.05,20.00,4/15/2016 04:42:54,4/15/2016 04:42:54,17.36,16.87,17.63,17.83,4/15/2016 04:44:53,4/15/2016 04:44:50,4/15/2016 04:44:49,4/15/2016 04:44:49,17.29,17.25,4/15/2016 04:44:54,4/15/2016 04:44:54,19.02,18.89,18.88,18.91,18.95,18.90,0.5520,0.6750,0.3410,0.3090,0.5410,0.5400,-0,-0,15APR2016:04:44:45,2.2,4/15/2016 04:41:53,0.3,11,15.2500,2400,4/15/2016 04:30:01,2370,4/15/2016 04:30:02,2380,12.2,19.64,19.64,19.64,19.64,4/15/2016 04:43:37,4/15/2016 04:43:36,4/15/2016 04:43:36,4/15/2016 04:43:36,19.92,19.92,4/15/2016 04:43:23,4/15/2016 04:43:23,17.47,17.47,17.47,17.47,4/15/2016 04:45:00,4/15/2016 04:44:59,4/15/2016 04:44:59,4/15/2016 04:44:59,17.5,17.49,4/15/2016 04:45:00,4/15/2016 04:45:00,18.94,18.94,18.94,18.94,18.96,18.96,0.422,0.422,0.423,0.423,0.487,0.488
4/15/2016 05:00:00,15min,Peter Sinks,UCC,270,18.2,19.9,16.7,20.05,20.28,19.69,19.55,4/15/2016 04:47:36,4/15/2016 04:47:05,4/15/2016 04:47:56,4/15/2016 04:47:55,19.98,19.93,4/15/2016 04:47:36,4/15/2016 04:47:36,16.47,15.65,17.39,17.55,4/15/2016 04:56:24,4/15/2016 04:56:22,4/15/2016 04:57:50,4/15/2016 04:58:28,16.31,16.27,4/15/2016 04:56:34,4/15/2016 04:56:34,18.29,18.17,18.41,18.45,18.18,18.13,0.9160,1.0490,0.6030,0.5450,0.9490,0.9490,-0,-0,15APR2016:04:58:15,2.4,4/15/2016 04:46:12,0.5,296,16.6500,2400,4/15/2016 04:45:03,2370,4/15/2016 04:45:01,2380,12.2,19.8,19.8,19.8,19.8,4/15/2016 04:47:48,4/15/2016 04:47:47,4/15/2016 04:47:47,4/15/2016 04:47:47,19.95,19.95,4/15/2016 04:48:06,4/15/2016 04:48:05,17.09,17.09,17.09,17.09,4/15/2016 04:56:33,4/15/2016 04:56:32,4/15/2016 04:56:32,4/15/2016 04:56:32,16.4,16.4,4/15/2016 04:56:55,4/15/2016 04:56:54,18.33,18.33,18.33,18.33,18.16,18.16,0.747,0.746,0.746,0.747,0.932,0.932
4/15/2016 05:15:00,15min,Peter Sinks,UCC,270,18.4,19.6,17.0,19.91,20.00,19.61,19.50,4/15/2016 05:15:00,4/15/2016 05:15:00,4/15/2016 05:14:59,4/15/2016 05:14:59,19.89,19.84,4/15/2016 05:15:00,4/15/2016 05:15:00,16.96,16.58,16.97,17.13,4/15/2016 05:02:13,4/15/2016 05:02:12,4/15/2016 05:02:12,4/15/2016 05:02:12,16.91,16.86,4/15/2016 05:00:58,4/15/2016 05:00:58,18.45,18.41,18.24,18.20,18.35,18.30,0.7760,0.8590,0.6100,0.5570,0.7640,0.7630,-0,0,15APR2016:05:14:10,2.0,4/15/2016 05:11:46,0.6,197,55.4300,2400,4/15/2016 05:00:01,2370,4/15/2016 05:00:02,2380,12.2,19.65,19.66,19.66,19.66,4/15/2016 05:15:00,4/15/2016 05:15:00,4/15/2016 05:15:00,4/15/2016 05:15:00,19.61,19.62,4/15/2016 05:15:00,4/15/2016 05:15:00,17.04,17.04,17.04,17.04,4/15/2016 05:02:20,4/15/2016 05:02:20,4/15/2016 05:02:20,4/15/2016 05:02:20,17.04,17.04,4/15/2016 05:01:11,4/15/2016 05:01:10,18.31,18.31,18.31,18.31,18.29,18.29,0.676,0.676,0.676,0.677,0.737,0.738
4/15/2016 05:30:00,15min,Peter Sinks,UCC,270,20.6,22.1,19.5,22.19,22.18,22.04,22.04,4/15/2016 05:29:15,4/15/2016 05:29:08,4/15/2016 05:29:49,4/15/2016 05:29:51,22.28,22.23,4/15/2016 05:29:13,4/15/2016 05:29:13,19.64,19.39,19.50,19.43,4/15/2016 05:19:29,4/15/2016 05:19:27,4/15/2016 05:15:38,4/15/2016 05:15:37,19.44,19.40,4/15/2016 05:20:21,4/15/2016 05:20:21,20.67,20.65,20.47,20.45,20.60,20.55,0.8430,0.9200,0.8320,0.8510,0.8780,0.8780,0,0,15APR2016:05:30:00,3.9,4/15/2016 05:28:15,1.1,31,36.2300,2400,4/15/2016 05:15:01,2370,4/15/2016 05:15:02,2381,12.2,22.1,22.1,22.1,22.1,4/15/2016 05:29:57,4/15/2016 05:29:56,4/15/2016 05:29:56,4/15/2016 05:29:56,22.17,22.18,4/15/2016 05:29:58,4/15/2016 05:29:57,19.58,19.58,19.58,19.58,4/15/2016 05:19:40,4/15/2016 05:19:40,4/15/2016 05:19:40,4/15/2016 05:19:39,19.51,19.51,4/15/2016 05:20:54,4/15/2016 05:20:53,20.54,20.54,20.54,20.54,20.53,20.53,0.844,0.844,0.844,0.844,0.85,0.851
4/15/2016 05:45:00,15min,Peter Sinks,UCC,270,21.7,22.2,21.1,22.25,22.19,22.16,22.17,4/15/2016 05:32:24,4/15/2016 05:32:24,4/15/2016 05:35:05,4/15/2016 05:34:01,22.29,22.24,4/15/2016 05:33:04,4/15/2016 05:33:04,21.24,21.01,21.15,21.18,4/15/2016 05:42:04,4/15/2016 05:37:55,4/15/2016 05:39:43,4/15/2016 05:40:25,21.09,21.04,4/15/2016 05:40:45,4/15/2016 05:40:45,21.75,21.63,21.66,21.68,21.67,21.63,0.4020,0.4390,0.3780,0.3730,0.4590,0.4580,1,3,15APR2016:05:45:00,4.4,4/15/2016 05:34:01,2.2,98,48.8300,2400,4/15/2016 05:30:01,2370,4/15/2016 05:30:02,2379,12.2,22.18,22.18,22.18,22.18,4/15/2016 05:35:22,4/15/2016 05:35:22,4/15/2016 05:35:21,4/15/2016 05:35:21,22.21,22.21,4/15/2016 05:30:42,4/15/2016 05:30:41,21.18,21.18,21.18,21.18,4/15/2016 05:40:28,4/15/2016 05:40:28,4/15/2016 05:40:27,4/15/2016 05:40:27,21.07,21.07,4/15/2016 05:41:15,4/15/2016 05:41:14,21.68,21.68,21.68,21.68,21.66,21.66,0.396,0.396,0.396,0.396,0.457,0.457
4/15/2016 06:00:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.2,22.10,22.05,22.02,22.03,4/15/2016 05:53:05,4/15/2016 05:53:01,4/15/2016 05:52:51,4/15/2016 05:52:52,22.07,22.02,4/15/2016 05:52:51,4/15/2016 05:52:51,21.16,20.86,21.28,21.33,4/15/2016 05:51:08,4/15/2016 05:51:04,4/15/2016 05:51:12,4/15/2016 05:51:12,20.95,20.90,4/15/2016 05:51:13,4/15/2016 05:51:13,21.84,21.74,21.78,21.81,21.76,21.71,0.1920,0.2300,0.1370,0.1280,0.2140,0.2140,10,30,15APR2016:06:00:00,6.4,4/15/2016 05:55:49,2.2,103,35.5800,4830,4/15/2016 05:54:38,2370,4/15/2016 05:45:01,3262,12.2,22.04,22.04,22.04,22.04,4/15/2016 05:53:07,4/15/2016 05:53:07,4/15/2016 05:53:07,4/15/2016 05:53:06,22.05,22.05,4/15/2016 05:53:23,4/15/2016 05:53:22,21.2,21.2,21.2,21.2,4/15/2016 05:51:17,4/15/2016 05:51:17,4/15/2016 05:51:17,4/15/2016 05:51:17,21.11,21.11,4/15/2016 05:51:30,4/15/2016 05:51:29,21.79,21.79,21.79,21.79,21.73,21.73,0.169,0.168,0.168,0.168,0.205,0.205
4/15/2016 06:15:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.6,21.96,21.87,21.94,21.96,4/15/2016 06:09:48,4/15/2016 06:00:39,4/15/2016 06:09:48,4/15/2016 06:09:47,22.00,21.95,4/15/2016 06:11:50,4/15/2016 06:11:50,21.47,21.23,21.62,21.66,4/15/2016 06:14:38,4/15/2016 06:14:37,4/15/2016 06:14:48,4/15/2016 06:14:45,21.48,21.43,4/15/2016 06:14:46,4/15/2016 06:14:46,21.83,21.71,21.83,21.86,21.76,21.71,0.0890,0.1060,0.0520,0.0480,0.0990,0.0990,56,70,15APR2016:06:15:00,6.8,4/15/2016 06:07:08,2.4,99,26.0200,4800,4/15/2016 06:03:30,4710,4/15/2016 06:02:14,4742,12.2,21.91,21.91,21.91,21.91,4/15/2016 06:09:56,4/15/2016 06:09:56,4/15/2016 06:09:56,4/15/2016 06:09:56,21.88,21.89,4/15/2016 06:01:13,4/15/2016 06:01:13,21.56,21.56,21.56,21.56,4/15/2016 06:14:51,4/15/2016 06:14:51,4/15/2016 06:14:50,4/15/2016 06:14:50,21.56,21.56,4/15/2016 06:15:00,4/15/2016 06:15:00,21.81,21.81,21.81,21.81,21.73,21.73,0.063,0.063,0.063,0.064,0.076,0.076
4/15/2016 06:30:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.3,21.97,21.90,21.98,22.04,4/15/2016 06:24:06,4/15/2016 06:19:55,4/15/2016 06:24:09,4/15/2016 06:24:05,22.01,21.96,4/15/2016 06:24:08,4/15/2016 06:24:08,20.98,20.66,21.42,21.53,4/15/2016 06:15:41,4/15/2016 06:15:40,4/15/2016 06:15:40,4/15/2016 06:15:40,21.03,20.98,4/15/2016 06:15:43,4/15/2016 06:15:43,21.71,21.59,21.79,21.87,21.64,21.60,0.1700,0.1960,0.0950,0.0930,0.1560,0.1560,78,90,15APR2016:06:25:55,8.1,4/15/2016 06:25:09,3.0,115,30.8700,4740,4/15/2016 06:15:01,4650,4/15/2016 06:29:01,4710,12.2,21.93,21.92,21.93,21.93,4/15/2016 06:24:12,4/15/2016 06:24:11,4/15/2016 06:24:11,4/15/2016 06:24:11,21.83,21.83,4/15/2016 06:26:30,4/15/2016 06:26:29,21.32,21.32,21.32,21.32,4/15/2016 06:15:47,4/15/2016 06:15:50,4/15/2016 06:15:46,4/15/2016 06:15:46,21.19,21.19,4/15/2016 06:16:01,4/15/2016 06:16:01,21.74,21.74,21.74,21.74,21.62,21.62,0.118,0.118,0.118,0.118,0.127,0.127
4/15/2016 06:45:00,15min,Peter Sinks,UCC,270,21.2,21.8,20.4,21.92,21.82,21.85,21.99,4/15/2016 06:30:15,4/15/2016 06:30:15,4/15/2016 06:30:14,4/15/2016 06:30:15,21.86,21.81,4/15/2016 06:30:40,4/15/2016 06:30:40,19.87,19.61,20.23,20.62,4/15/2016 06:36:55,4/15/2016 06:36:54,4/15/2016 06:36:58,4/15/2016 06:36:58,19.91,19.86,4/15/2016 06:36:58,4/15/2016 06:36:58,21.33,21.27,21.32,21.54,21.22,21.17,0.3760,0.3820,0.3050,0.2550,0.3490,0.3490,49,71,15APR2016:06:30:01,11.2,4/15/2016 06:33:06,5.4,105,36.5200,4740,4/15/2016 06:33:04,4590,4/15/2016 06:42:44,4668,12.2,21.86,21.86,21.86,21.86,4/15/2016 06:30:21,4/15/2016 06:30:21,4/15/2016 06:30:20,4/15/2016 06:30:20,21.73,21.73,4/15/2016 06:30:40,4/15/2016 06:30:40,20.39,20.39,20.39,20.39,4/15/2016 06:37:02,4/15/2016 06:37:01,4/15/2016 06:37:01,4/15/2016 06:37:01,20.35,20.35,4/15/2016 06:37:20,4/15/2016 06:37:20,21.37,21.37,21.37,21.37,21.2,21.2,0.301,0.3,0.3,0.3,0.32,0.32
4/15/2016 07:00:00,15min,Peter Sinks,UCC,270,21.7,22.4,20.8,22.51,22.45,22.02,22.21,4/15/2016 06:58:37,4/15/2016 06:58:37,4/15/2016 06:59:19,4/15/2016 06:58:45,22.58,22.54,4/15/2016 06:58:31,4/15/2016 06:58:31,20.45,20.49,20.78,21.09,4/15/2016 06:46:47,4/15/2016 06:46:47,4/15/2016 06:48:31,4/15/2016 06:46:54,20.57,20.52,4/15/2016 06:46:48,4/15/2016 06:46:48,21.72,21.74,21.45,21.71,21.64,21.60,0.4280,0.3860,0.2840,0.2610,0.4790,0.4790,91,205,15APR2016:06:59:53,9.4,4/15/2016 06:50:37,4.8,101,34.0100,4680,4/15/2016 06:50:06,4590,4/15/2016 06:47:22,4623,12.2,22.26,22.26,22.26,22.26,4/15/2016 06:58:49,4/15/2016 06:58:48,4/15/2016 06:58:48,4/15/2016 06:58:48,22.49,22.49,4/15/2016 06:59:01,4/15/2016 06:59:00,20.86,20.87,20.87,20.86,4/15/2016 06:46:57,4/15/2016 06:46:57,4/15/2016 06:46:56,4/15/2016 06:46:56,20.79,20.79,4/15/2016 06:47:10,4/15/2016 06:47:10,21.65,21.65,21.65,21.65,21.6,21.6,0.308,0.308,0.308,0.309,0.453,0.453
4/15/2016 07:15:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.2,22.63,22.56,22.42,22.62,4/15/2016 07:05:48,4/15/2016 07:05:24,4/15/2016 07:08:15,4/15/2016 07:08:15,22.81,22.77,4/15/2016 07:05:21,4/15/2016 07:05:21,22.16,22.12,21.94,22.16,4/15/2016 07:00:20,4/15/2016 07:00:19,4/15/2016 07:00:20,4/15/2016 07:00:19,22.22,22.17,4/15/2016 07:01:48,4/15/2016 07:01:48,22.45,22.39,22.21,22.38,22.55,22.51,0.0870,0.0800,0.0880,0.0970,0.0960,0.0960,252,379,15APR2016:07:08:12,13.8,4/15/2016 07:02:26,8.3,137,9.4300,4680,4/15/2016 07:13:21,4590,4/15/2016 07:00:06,4611,12.2,22.52,22.52,22.52,22.52,4/15/2016 07:08:34,4/15/2016 07:08:34,4/15/2016 07:08:34,4/15/2016 07:08:34,22.65,22.65,4/15/2016 07:08:47,4/15/2016 07:05:32,22.15,22.15,22.14,22.14,4/15/2016 07:00:27,4/15/2016 07:00:27,4/15/2016 07:00:27,4/15/2016 07:00:27,22.27,22.27,4/15/2016 07:00:01,4/15/2016 07:00:01,22.36,22.36,22.36,22.36,22.52,22.52,0.075,0.075,0.075,0.075,0.08,0.079
4/15/2016 07:30:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.4,23.15,23.08,22.93,22.91,4/15/2016 07:27:37,4/15/2016 07:27:42,4/15/2016 07:28:00,4/15/2016 07:27:41,23.26,23.21,4/15/2016 07:27:36,4/15/2016 07:27:36,22.41,22.34,22.19,22.24,4/15/2016 07:15:14,4/15/2016 07:15:12,4/15/2016 07:17:00,4/15/2016 07:17:00,22.45,22.40,4/15/2016 07:15:12,4/15/2016 07:15:12,22.74,22.67,22.56,22.59,22.85,22.80,0.1430,0.1460,0.1930,0.1670,0.1620,0.1620,277,490,15APR2016:07:23:35,13.4,4/15/2016 07:16:07,7.4,131,11.8900,4710,4/15/2016 07:25:20,4590,4/15/2016 07:15:01,4622,12.2,22.99,22.99,22.99,22.99,4/15/2016 07:27:48,4/15/2016 07:27:48,4/15/2016 07:27:47,4/15/2016 07:27:47,23.13,23.13,4/15/2016 07:28:03,4/15/2016 07:28:02,22.36,22.36,22.36,22.36,4/15/2016 07:17:12,4/15/2016 07:17:12,4/15/2016 07:17:12,4/15/2016 07:17:11,22.53,22.53,4/15/2016 07:15:32,4/15/2016 07:15:31,22.64,22.64,22.64,22.64,22.82,22.82,0.156,0.156,0.156,0.156,0.153,0.153
4/15/2016 07:45:00,15min,Peter Sinks,UCC,270,23.3,24.4,22.8,24.57,24.57,25.25,25.21,4/15/2016 07:45:00,4/15/2016 07:45:00,4/15/2016 07:45:00,4/15/2016 07:45:00,24.55,24.50,4/15/2016 07:45:00,4/15/2016 07:45:00,22.76,22.70,22.80,22.80,4/15/2016 07:30:02,4/15/2016 07:30:03,4/15/2016 07:30:11,4/15/2016 07:30:23,22.89,22.84,4/15/2016 07:30:22,4/15/2016 07:30:22,23.23,23.20,23.50,23.49,23.41,23.36,0.3450,0.3390,0.4610,0.4750,0.3280,0.3280,403,624,15APR2016:07:32:21,11.0,4/15/2016 07:30:11,5.1,133,22.5900,4680,4/15/2016 07:37:16,4590,4/15/2016 07:30:01,4627,12.2,24.58,24.58,24.59,24.6,4/15/2016 07:45:00,4/15/2016 07:45:00,4/15/2016 07:45:00,4/15/2016 07:45:00,24.14,24.16,4/15/2016 07:45:00,4/15/2016 07:45:00,22.77,22.77,22.77,22.77,4/15/2016 07:30:01,4/15/2016 07:30:01,4/15/2016 07:30:01,4/15/2016 07:30:01,22.87,22.87,4/15/2016 07:30:01,4/15/2016 07:30:01,23.34,23.34,23.34,23.34,23.36,23.36,0.36,0.36,0.361,0.361,0.302,0.302
4/15/2016 08:00:00,15min,Peter Sinks,UCC,270,23.5,24.6,23.2,24.64,24.62,25.83,25.79,4/15/2016 07:45:03,4/15/2016 07:45:03,4/15/2016 07:45:31,4/15/2016 07:45:34,24.62,24.57,4/15/2016 07:45:02,4/15/2016 07:45:02,22.81,22.75,23.19,23.17,4/15/2016 07:56:00,4/15/2016 07:56:00,4/15/2016 07:57:26,4/15/2016 07:57:26,23.12,23.07,4/15/2016 07:58:28,4/15/2016 07:58:28,23.40,23.37,23.97,23.96,23.55,23.50,0.2350,0.2270,0.5480,0.5640,0.2270,0.2270,311,606,15APR2016:07:52:19,12.7,4/15/2016 07:51:41,4.7,137,24.9400,4680,4/15/2016 07:48:36,4590,4/15/2016 07:49:25,4624,12.2,24.85,24.84,24.85,24.85,4/15/2016 07:45:13,4/15/2016 07:45:13,4/15/2016 07:45:13,4/15/2016 07:45:13,24.39,24.39,4/15/2016 07:45:16,4/15/2016 07:45:16,23.08,23.08,23.08,23.08,4/15/2016 07:58:38,4/15/2016 07:58:38,4/15/2016 07:58:38,4/15/2016 07:58:38,23.22,23.22,4/15/2016 07:58:46,4/15/2016 07:58:45,23.68,23.68,23.68,23.68,23.53,23.53,0.335,0.334,0.334,0.335,0.216,0.215
4/15/2016 08:15:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.1,23.95,23.91,23.82,23.74,4/15/2016 08:01:45,4/15/2016 08:01:44,4/15/2016 08:01:52,4/15/2016 08:01:57,24.24,24.19,4/15/2016 08:01:53,4/15/2016 08:01:53,23.04,23.01,22.86,22.78,4/15/2016 08:14:43,4/15/2016 08:14:40,4/15/2016 08:14:41,4/15/2016 08:14:43,23.20,23.15,4/15/2016 08:14:37,4/15/2016 08:14:37,23.50,23.48,23.44,23.36,23.69,23.64,0.1700,0.1780,0.2410,0.2410,0.2140,0.2140,355,555,15APR2016:08:00:50,14.2,4/15/2016 08:12:47,8.1,130,12.3000,4740,4/15/2016 08:11:31,4560,4/15/2016 08:14:03,4629,12.2,23.82,23.82,23.82,23.82,4/15/2016 08:01:59,4/15/2016 08:01:58,4/15/2016 08:01:58,4/15/2016 08:01:58,24.01,24.01,4/15/2016 08:02:03,4/15/2016 08:02:02,22.94,22.94,22.94,22.94,4/15/2016 08:14:52,4/15/2016 08:14:53,4/15/2016 08:14:53,4/15/2016 08:14:53,23.26,23.26,4/15/2016 08:15:00,4/15/2016 08:15:00,23.45,23.45,23.45,23.45,23.68,23.68,0.195,0.195,0.195,0.195,0.199,0.199
4/15/2016 08:30:00,15min,Peter Sinks,UCC,270,23.1,23.3,23.0,23.36,23.31,23.22,23.18,4/15/2016 08:24:49,4/15/2016 08:24:48,4/15/2016 08:25:11,4/15/2016 08:29:40,23.43,23.38,4/15/2016 08:24:46,4/15/2016 08:24:46,22.87,22.86,22.84,22.76,4/15/2016 08:27:10,4/15/2016 08:27:11,4/15/2016 08:16:07,4/15/2016 08:16:07,23.06,23.01,4/15/2016 08:29:08,4/15/2016 08:29:08,23.07,23.04,23.00,22.93,23.22,23.17,0.0810,0.0690,0.0840,0.0930,0.0870,0.0870,265,301,15APR2016:08:23:45,13.8,4/15/2016 08:18:11,7.4,133,11.7100,4710,4/15/2016 08:16:05,4590,4/15/2016 08:15:45,4625,12.2,23.21,23.21,23.21,23.21,4/15/2016 08:24:58,4/15/2016 08:24:58,4/15/2016 08:24:58,4/15/2016 08:24:57,23.39,23.39,4/15/2016 08:25:11,4/15/2016 08:25:11,22.91,22.91,22.91,22.91,4/15/2016 08:27:24,4/15/2016 08:27:24,4/15/2016 08:27:24,4/15/2016 08:27:24,23.09,23.09,4/15/2016 08:28:49,4/15/2016 08:28:48,23.01,23.01,23.01,23.01,23.19,23.19,0.06,0.06,0.06,0.06,0.065,0.065
4/15/2016 08:45:00,15min,Peter Sinks,UCC,270,23.7,24.9,23.1,24.92,24.94,25.01,24.98,4/15/2016 08:42:51,4/15/2016 08:42:51,4/15/2016 08:42:51,4/15/2016 08:42:51,25.22,25.17,4/15/2016 08:42:48,4/15/2016 08:42:48,22.96,22.94,23.06,23.04,4/15/2016 08:32:14,4/15/2016 08:30:05,4/15/2016 08:32:15,4/15/2016 08:32:15,23.06,23.01,4/15/2016 08:30:02,4/15/2016 08:30:02,23.52,23.55,23.75,23.70,23.86,23.81,0.4820,0.4870,0.5330,0.5250,0.5550,0.5550,584,889,15APR2016:08:42:33,12.5,4/15/2016 08:40:52,6.8,135,18.5200,4740,4/15/2016 08:40:51,4590,4/15/2016 08:30:17,4630,12.2,24.83,24.83,24.83,24.83,4/15/2016 08:42:53,4/15/2016 08:42:53,4/15/2016 08:42:53,4/15/2016 08:42:53,25.04,25.04,4/15/2016 08:43:07,4/15/2016 08:43:07,23.02,23.02,23.03,23.03,4/15/2016 08:30:01,4/15/2016 08:30:01,4/15/2016 08:30:01,4/15/2016 08:30:01,23.14,23.14,4/15/2016 08:30:03,4/15/2016 08:30:06,23.62,23.62,23.62,23.62,23.81,23.81,0.493,0.493,0.493,0.494,0.545,0.545
4/15/2016 09:00:00,15min,Peter Sinks,UCC,270,24.4,25.3,24.0,25.33,25.36,25.88,25.72,4/15/2016 08:51:48,4/15/2016 08:51:48,4/15/2016 08:54:37,4/15/2016 08:54:38,25.60,25.55,4/15/2016 08:58:56,4/15/2016 08:58:56,23.51,23.54,23.90,23.82,4/15/2016 08:53:08,4/15/2016 08:47:32,4/15/2016 08:50:32,4/15/2016 08:59:53,23.88,23.83,4/15/2016 08:45:29,4/15/2016 08:45:29,24.22,24.26,24.67,24.61,24.64,24.60,0.3810,0.3880,0.4570,0.4530,0.3390,0.3390,829,1055,15APR2016:08:54:37,16.7,4/15/2016 08:58:29,5.4,105,35.6500,4740,4/15/2016 08:58:30,4620,4/15/2016 08:45:01,4658,12.1,25.22,25.22,25.22,25.22,4/15/2016 08:58:13,4/15/2016 08:58:12,4/15/2016 08:58:12,4/15/2016 08:58:12,25.37,25.37,4/15/2016 08:59:10,4/15/2016 08:59:09,23.84,23.84,23.84,23.84,4/15/2016 08:50:37,4/15/2016 08:50:39,4/15/2016 08:50:36,4/15/2016 08:50:36,24.06,24.06,4/15/2016 08:50:59,4/15/2016 08:50:59,24.44,24.44,24.44,24.44,24.62,24.62,0.323,0.324,0.323,0.322,0.304,0.304
4/15/2016 09:15:00,15min,Peter Sinks,UCC,270,24.1,25.0,23.5,24.90,25.06,25.76,25.60,4/15/2016 09:01:21,4/15/2016 09:02:10,4/15/2016 09:00:54,4/15/2016 09:00:54,25.22,25.17,4/15/2016 09:01:33,4/15/2016 09:01:33,23.09,23.10,23.74,23.60,4/15/2016 09:13:48,4/15/2016 09:13:51,4/15/2016 09:06:31,4/15/2016 09:06:31,23.27,23.22,4/15/2016 09:13:50,4/15/2016 09:13:50,23.90,23.96,24.54,24.51,24.31,24.26,0.4000,0.4150,0.4020,0.3930,0.4590,0.4590,620,1123,15APR2016:09:04:18,12.5,4/15/2016 09:04:03,5.2,139,19.7600,4830,4/15/2016 09:06:19,4650,4/15/2016 09:00:03,4692,12.4,24.99,24.99,24.99,24.99,4/15/2016 09:01:26,4/15/2016 09:01:26,4/15/2016 09:01:26,4/15/2016 09:01:26,25.05,25.05,4/15/2016 09:02:19,4/15/2016 09:02:19,23.67,23.67,23.67,23.67,4/15/2016 09:13:56,4/15/2016 09:13:55,4/15/2016 09:13:55,4/15/2016 09:13:55,23.33,23.33,4/15/2016 09:14:20,4/15/2016 09:14:19,24.23,24.23,24.23,24.23,24.3,24.3,0.333,0.333,0.333,0.333,0.436,0.437
4/15/2016 09:30:00,15min,Peter Sinks,UCC,270,23.5,24.0,23.1,23.95,23.97,24.40,24.42,4/15/2016 09:15:08,4/15/2016 09:15:08,4/15/2016 09:15:02,4/15/2016 09:15:02,24.01,23.97,4/15/2016 09:15:11,4/15/2016 09:15:11,22.80,22.81,23.00,22.98,4/15/2016 09:19:31,4/15/2016 09:22:56,4/15/2016 09:19:31,4/15/2016 09:24:21,23.19,23.14,4/15/2016 09:23:08,4/15/2016 09:23:08,23.38,23.39,23.48,23.43,23.58,23.53,0.2220,0.2110,0.2480,0.2590,0.1960,0.1960,389,769,15APR2016:09:29:14,14.5,4/15/2016 09:15:12,6.9,129,26.7000,4890,4/15/2016 09:18:01,4650,4/15/2016 09:15:10,4686,12.4,24.08,24.08,24.08,24.07,4/15/2016 09:15:14,4/15/2016 09:15:14,4/15/2016 09:15:13,4/15/2016 09:15:13,23.95,23.95,4/15/2016 09:16:17,4/15/2016 09:16:17,23.04,23.05,23.04,23.04,4/15/2016 09:19:40,4/15/2016 09:19:39,4/15/2016 09:19:39,4/15/2016 09:19:39,23.25,23.25,4/15/2016 09:20:13,4/15/2016 09:20:13,23.43,23.43,23.43,23.43,23.56,23.56,0.204,0.204,0.203,0.203,0.173,0.173
4/15/2016 09:45:00,15min,Peter Sinks,UCC,270,23.5,24.0,23.1,24.23,24.22,24.54,24.49,4/15/2016 09:43:57,4/15/2016 09:43:57,4/15/2016 09:43:55,4/15/2016 09:43:55,24.23,24.18,4/15/2016 09:44:01,4/15/2016 09:44:01,22.78,22.86,23.04,22.98,4/15/2016 09:31:49,4/15/2016 09:31:49,4/15/2016 09:31:27,4/15/2016 09:31:27,23.19,23.14,4/15/2016 09:31:47,4/15/2016 09:31:47,23.35,23.39,23.62,23.57,23.64,23.60,0.2560,0.2330,0.3010,0.3130,0.2170,0.2170,517,619,15APR2016:09:35:22,15.8,4/15/2016 09:30:21,7.2,137,23.3800,4800,4/15/2016 09:30:19,4650,4/15/2016 09:30:04,4696,12.4,24.11,24.11,24.11,24.11,4/15/2016 09:44:02,4/15/2016 09:44:02,4/15/2016 09:44:02,4/15/2016 09:44:02,23.94,23.94,4/15/2016 09:33:50,4/15/2016 09:33:49,22.99,22.99,22.99,22.99,4/15/2016 09:31:58,4/15/2016 09:31:58,4/15/2016 09:31:58,4/15/2016 09:31:58,23.27,23.27,4/15/2016 09:32:02,4/15/2016 09:32:02,23.48,23.48,23.48,23.48,23.61,23.61,0.243,0.243,0.243,0.243,0.197,0.197
4/15/2016 10:00:00,15min,Peter Sinks,UCC,270,23.6,24.1,23.3,24.22,24.21,24.73,24.70,4/15/2016 09:45:53,4/15/2016 09:45:53,4/15/2016 09:45:25,4/15/2016 09:45:25,24.23,24.18,4/15/2016 09:46:09,4/15/2016 09:46:09,22.96,22.98,23.33,23.30,4/15/2016 09:55:59,4/15/2016 09:55:59,4/15/2016 09:55:09,4/15/2016 09:55:07,23.24,23.19,4/15/2016 09:55:58,4/15/2016 09:55:58,23.45,23.46,23.85,23.85,23.70,23.65,0.2310,0.2140,0.2620,0.2660,0.2080,0.2080,417,451,15APR2016:09:45:01,11.0,4/15/2016 09:57:51,5.9,137,37.9600,4800,4/15/2016 09:57:51,4680,4/15/2016 09:45:35,4712,12.4,24.11,24.11,24.12,24.11,4/15/2016 09:48:54,4/15/2016 09:48:53,4/15/2016 09:48:53,4/15/2016 09:48:53,24.06,24.06,4/15/2016 09:49:08,4/15/2016 09:49:08,23.24,23.24,23.24,23.24,4/15/2016 09:55:20,4/15/2016 09:55:19,4/15/2016 09:55:19,4/15/2016 09:55:19,23.31,23.31,4/15/2016 09:57:03,4/15/2016 09:57:02,23.66,23.66,23.66,23.66,23.67,23.67,0.201,0.2,0.2,0.201,0.194,0.194
4/15/2016 10:15:00,15min,Peter Sinks,UCC,270,23.8,24.8,23.3,24.62,24.60,25.65,25.61,4/15/2016 10:09:40,4/15/2016 10:09:29,4/15/2016 10:08:53,4/15/2016 10:09:20,24.74,24.69,4/15/2016 10:09:39,4/15/2016 10:09:39,23.06,23.00,23.46,23.48,4/15/2016 10:02:41,4/15/2016 10:02:40,4/15/2016 10:11:42,4/15/2016 10:11:42,23.17,23.12,4/15/2016 10:02:53,4/15/2016 10:02:53,23.72,23.70,24.18,24.18,23.91,23.86,0.3340,0.3400,0.4990,0.5130,0.3250,0.3250,443,525,15APR2016:10:07:41,10.5,4/15/2016 10:11:30,3.6,97,42.6000,4800,4/15/2016 10:01:48,4680,4/15/2016 10:00:12,4728,12.5,24.97,24.97,24.97,24.96,4/15/2016 10:09:33,4/15/2016 10:09:32,4/15/2016 10:09:32,4/15/2016 10:09:32,24.55,24.55,4/15/2016 10:09:53,4/15/2016 10:09:53,23.3,23.3,23.3,23.3,4/15/2016 10:02:43,4/15/2016 10:02:42,4/15/2016 10:02:42,4/15/2016 10:02:42,23.27,23.27,4/15/2016 10:02:54,4/15/2016 10:02:53,23.94,23.94,23.94,23.94,23.88,23.88,0.375,0.375,0.375,0.375,0.301,0.301
4/15/2016 10:30:00,15min,Peter Sinks,UCC,270,24.0,24.8,23.8,24.79,24.81,25.70,25.78,4/15/2016 10:25:57,4/15/2016 10:25:57,4/15/2016 10:29:38,4/15/2016 10:29:37,24.96,24.91,4/15/2016 10:25:57,4/15/2016 10:25:57,23.34,23.30,24.18,24.11,4/15/2016 10:18:08,4/15/2016 10:18:08,4/15/2016 10:26:13,4/15/2016 10:26:13,23.62,23.57,4/15/2016 10:18:07,4/15/2016 10:18:07,23.82,23.85,24.68,24.72,24.12,24.07,0.2500,0.2470,0.3790,0.3880,0.2190,0.2190,496,586,15APR2016:10:26:03,9.9,4/15/2016 10:26:07,4.2,143,25.8600,4800,4/15/2016 10:25:58,4710,4/15/2016 10:15:07,4738,12.5,24.93,24.93,24.93,24.93,4/15/2016 10:29:21,4/15/2016 10:29:21,4/15/2016 10:29:21,4/15/2016 10:29:21,24.72,24.72,4/15/2016 10:26:09,4/15/2016 10:26:09,23.94,23.94,23.94,23.94,4/15/2016 10:26:25,4/15/2016 10:26:24,4/15/2016 10:26:24,4/15/2016 10:26:24,23.7,23.7,4/15/2016 10:18:25,4/15/2016 10:18:25,24.26,24.26,24.26,24.26,24.09,24.09,0.23,0.231,0.231,0.231,0.198,0.198
4/15/2016 10:45:00,15min,Peter Sinks,UCC,270,24.6,25.9,24.2,25.80,25.79,27.67,27.74,4/15/2016 10:43:33,4/15/2016 10:43:32,4/15/2016 10:44:17,4/15/2016 10:44:17,25.73,25.68,4/15/2016 10:43:32,4/15/2016 10:43:32,23.66,23.81,24.18,24.09,4/15/2016 10:30:20,4/15/2016 10:30:37,4/15/2016 10:31:47,4/15/2016 10:31:50,24.22,24.17,4/15/2016 10:30:17,4/15/2016 10:30:17,24.42,24.45,25.53,25.56,24.78,24.73,0.3970,0.3770,0.7860,0.8220,0.3090,0.3090,603,885,15APR2016:10:36:11,10.3,4/15/2016 10:31:26,3.8,132,34.1300,4890,4/15/2016 10:37:46,4710,4/15/2016 10:30:08,4790,12.6,26.25,26.25,26.25,26.26,4/15/2016 10:43:42,4/15/2016 10:43:42,4/15/2016 10:43:42,4/15/2016 10:43:42,25.53,25.53,4/15/2016 10:43:54,4/15/2016 10:43:54,24.08,24.08,24.08,24.08,4/15/2016 10:31:53,4/15/2016 10:31:53,4/15/2016 10:31:52,4/15/2016 10:31:52,24.25,24.24,4/15/2016 10:30:45,4/15/2016 10:30:45,24.98,24.98,24.98,24.98,24.75,24.75,0.486,0.486,0.486,0.487,0.289,0.289
4/15/2016 11:00:00,15min,Peter Sinks,UCC,270,24.8,25.8,24.5,25.50,25.50,26.85,26.91,4/15/2016 10:46:42,4/15/2016 10:46:42,4/15/2016 10:46:16,4/15/2016 10:46:13,25.73,25.68,4/15/2016 10:46:42,4/15/2016 10:46:42,24.07,24.06,24.47,24.47,4/15/2016 10:50:33,4/15/2016 10:50:32,4/15/2016 10:54:58,4/15/2016 10:54:58,24.46,24.41,4/15/2016 10:50:36,4/15/2016 10:50:36,24.65,24.68,25.60,25.64,24.97,24.92,0.2950,0.2900,0.5480,0.5770,0.2640,0.2640,549,689,15APR2016:10:59:05,9.4,4/15/2016 10:53:19,4.1,132,34.8500,5040,4/15/2016 10:58:45,4800,4/15/2016 10:45:02,4893,12.8,26.07,26.07,26.07,26.07,4/15/2016 10:46:42,4/15/2016 10:46:42,4/15/2016 10:46:42,4/15/2016 10:46:42,25.56,25.57,4/15/2016 10:47:27,4/15/2016 10:47:27,24.5,24.5,24.5,24.5,4/15/2016 10:54:40,4/15/2016 10:54:40,4/15/2016 10:54:40,4/15/2016 10:54:40,24.53,24.53,4/15/2016 10:51:05,4/15/2016 10:51:05,25.15,25.15,25.15,25.15,24.95,24.95,0.341,0.342,0.341,0.341,0.244,0.245
4/15/2016 11:15:00,15min,Peter Sinks,UCC,270,25.5,26.3,25.1,26.22,26.30,27.51,27.50,4/15/2016 11:05:03,4/15/2016 11:05:03,4/15/2016 11:04:41,4/15/2016 11:04:41,26.40,26.35,4/15/2016 11:05:05,4/15/2016 11:05:05,24.65,24.64,25.09,25.05,4/15/2016 11:00:01,4/15/2016 11:00:01,4/15/2016 11:14:34,4/15/2016 11:14:32,24.90,24.86,4/15/2016 11:00:01,4/15/2016 11:00:01,25.29,25.36,26.16,26.17,25.77,25.72,0.2970,0.2950,0.5560,0.5800,0.2530,0.2530,837,1426,15APR2016:11:02:59,10.7,4/15/2016 11:13:59,4.8,126,30.9600,5040,4/15/2016 11:00:06,4920,4/15/2016 11:10:38,4977,13.2,26.5,26.5,26.5,26.5,4/15/2016 11:05:08,4/15/2016 11:05:07,4/15/2016 11:05:07,4/15/2016 11:05:07,26.19,26.19,4/15/2016 11:05:21,4/15/2016 11:05:20,25.12,25.12,25.12,25.12,4/15/2016 11:08:57,4/15/2016 11:08:54,4/15/2016 11:08:56,4/15/2016 11:08:56,25.03,25.03,4/15/2016 11:00:09,4/15/2016 11:00:08,25.74,25.74,25.74,25.74,25.74,25.74,0.322,0.322,0.322,0.322,0.239,0.238
4/15/2016 11:30:00,15min,Peter Sinks,UCC,270,25.7,26.5,25.3,26.45,26.46,27.47,27.48,4/15/2016 11:22:51,4/15/2016 11:22:51,4/15/2016 11:25:41,4/15/2016 11:25:41,26.38,26.33,4/15/2016 11:25:04,4/15/2016 11:25:04,24.90,24.94,25.12,25.05,4/15/2016 11:17:46,4/15/2016 11:17:46,4/15/2016 11:19:09,4/15/2016 11:19:09,25.26,25.21,4/15/2016 11:17:50,4/15/2016 11:17:50,25.51,25.54,25.95,25.95,25.82,25.77,0.3280,0.3140,0.4090,0.4240,0.2570,0.2570,581,783,15APR2016:11:21:26,15.6,4/15/2016 11:19:02,4.8,122,33.5400,5070,4/15/2016 11:16:23,4920,4/15/2016 11:15:32,4962,13.1,26.68,26.69,26.68,26.68,4/15/2016 11:25:49,4/15/2016 11:25:48,4/15/2016 11:25:48,4/15/2016 11:25:48,26.27,26.27,4/15/2016 11:25:21,4/15/2016 11:25:21,25.16,25.17,25.16,25.16,4/15/2016 11:19:13,4/15/2016 11:19:13,4/15/2016 11:19:13,4/15/2016 11:19:12,25.36,25.36,4/15/2016 11:18:05,4/15/2016 11:18:04,25.74,25.74,25.74,25.74,25.79,25.79,0.307,0.307,0.307,0.307,0.231,0.231
4/15/2016 11:45:00,15min,Peter Sinks,UCC,270,25.7,26.3,25.2,26.34,26.32,26.71,26.67,4/15/2016 11:33:58,4/15/2016 11:33:58,4/15/2016 11:33:13,4/15/2016 11:33:14,26.45,26.40,4/15/2016 11:36:24,4/15/2016 11:36:24,24.81,24.86,25.31,25.26,4/15/2016 11:44:53,4/15/2016 11:31:31,4/15/2016 11:39:23,4/15/2016 11:39:21,25.11,25.06,4/15/2016 11:31:33,4/15/2016 11:31:33,25.51,25.55,25.85,25.82,25.84,25.79,0.2950,0.2900,0.3060,0.3140,0.2600,0.2600,616,1244,15APR2016:11:36:26,13.4,4/15/2016 11:44:01,6.0,124,31.1800,5100,4/15/2016 11:44:02,4920,4/15/2016 11:30:57,4962,13.2,26.32,26.33,26.32,26.32,4/15/2016 11:33:26,4/15/2016 11:33:26,4/15/2016 11:33:26,4/15/2016 11:33:25,26.3,26.3,4/15/2016 11:34:15,4/15/2016 11:34:15,25.23,25.23,25.23,25.23,4/15/2016 11:31:36,4/15/2016 11:31:36,4/15/2016 11:31:35,4/15/2016 11:31:34,25.16,25.16,4/15/2016 11:31:55,4/15/2016 11:31:54,25.68,25.68,25.68,25.68,25.82,25.82,0.251,0.251,0.251,0.25,0.236,0.236
4/15/2016 12:00:00,15min,Peter Sinks,UCC,270,26.0,27.5,25.3,27.30,27.41,27.70,27.68,4/15/2016 11:57:21,4/15/2016 11:57:21,4/15/2016 11:57:04,4/15/2016 11:57:00,27.97,27.92,4/15/2016 11:57:21,4/15/2016 11:57:21,24.86,24.92,25.22,25.19,4/15/2016 11:47:11,4/15/2016 11:47:11,4/15/2016 11:47:06,4/15/2016 11:47:06,25.34,25.29,4/15/2016 11:47:04,4/15/2016 11:47:04,25.77,25.83,26.02,25.98,26.19,26.14,0.4950,0.5000,0.5390,0.5420,0.5720,0.5720,758,1645,15APR2016:11:56:48,12.9,4/15/2016 11:50:31,6.4,126,16.6100,5070,4/15/2016 11:46:20,4920,4/15/2016 11:45:52,4962,13.0,27.34,27.35,27.34,27.34,4/15/2016 11:57:18,4/15/2016 11:57:18,4/15/2016 11:57:18,4/15/2016 11:57:18,27.68,27.68,4/15/2016 11:57:34,4/15/2016 11:57:34,25.13,25.13,25.13,25.13,4/15/2016 11:47:15,4/15/2016 11:47:14,4/15/2016 11:47:14,4/15/2016 11:47:14,25.39,25.38,4/15/2016 11:47:29,4/15/2016 11:47:29,25.9,25.9,25.9,25.9,26.14,26.14,0.487,0.488,0.487,0.487,0.561,0.561
4/15/2016 12:15:00,15min,Peter Sinks,UCC,270,26.4,27.5,25.9,27.79,27.83,28.16,28.21,4/15/2016 12:12:19,4/15/2016 12:12:19,4/15/2016 12:12:19,4/15/2016 12:12:19,27.67,27.62,4/15/2016 12:13:37,4/15/2016 12:13:37,25.51,25.51,25.73,25.64,4/15/2016 12:03:17,4/15/2016 12:10:13,4/15/2016 12:05:47,4/15/2016 12:05:48,25.95,25.90,4/15/2016 12:10:26,4/15/2016 12:10:26,26.29,26.31,26.60,26.57,26.60,26.55,0.4600,0.4580,0.5140,0.5340,0.3470,0.3470,646,1018,15APR2016:12:13:23,13.2,4/15/2016 12:04:01,4.9,104,28.2600,5010,4/15/2016 12:02:06,4920,4/15/2016 12:04:39,4965,13.2,27.67,27.68,27.68,27.67,4/15/2016 12:12:28,4/15/2016 12:12:27,4/15/2016 12:12:27,4/15/2016 12:12:27,27.3,27.3,4/15/2016 12:13:51,4/15/2016 12:13:50,25.85,25.85,25.85,25.85,4/15/2016 12:06:47,4/15/2016 12:06:47,4/15/2016 12:06:46,4/15/2016 12:06:46,26.01,26,4/15/2016 12:10:49,4/15/2016 12:10:48,26.44,26.44,26.44,26.44,26.57,26.58,0.383,0.383,0.383,0.383,0.302,0.302
4/15/2016 12:30:00,15min,Peter Sinks,UCC,270,27.3,28.8,26.6,28.96,29.05,29.15,29.06,4/15/2016 12:26:11,4/15/2016 12:26:11,4/15/2016 12:26:16,4/15/2016 12:26:16,29.32,29.27,4/15/2016 12:26:27,4/15/2016 12:26:27,26.03,26.18,26.53,26.47,4/15/2016 12:17:51,4/15/2016 12:15:10,4/15/2016 12:20:18,4/15/2016 12:20:18,26.62,26.57,4/15/2016 12:15:15,4/15/2016 12:15:15,27.09,27.18,27.50,27.49,27.52,27.47,0.6240,0.5960,0.5080,0.5040,0.5240,0.5240,763,1689,15APR2016:12:24:06,10.7,4/15/2016 12:29:03,6.1,124,27.6600,5010,4/15/2016 12:19:44,4920,4/15/2016 12:25:56,4964,13.1,28.74,28.74,28.74,28.74,4/15/2016 12:26:28,4/15/2016 12:26:28,4/15/2016 12:26:28,4/15/2016 12:26:27,28.95,28.95,4/15/2016 12:26:40,4/15/2016 12:26:39,26.47,26.47,26.47,26.47,4/15/2016 12:20:28,4/15/2016 12:20:27,4/15/2016 12:20:27,4/15/2016 12:20:27,26.67,26.67,4/15/2016 12:15:35,4/15/2016 12:15:34,27.31,27.31,27.31,27.31,27.48,27.48,0.5,0.5,0.5,0.501,0.486,0.486
4/15/2016 12:45:00,15min,Peter Sinks,UCC,270,27.5,28.5,26.8,28.69,28.68,28.97,29.00,4/15/2016 12:36:23,4/15/2016 12:36:23,4/15/2016 12:34:53,4/15/2016 12:34:53,28.72,28.67,4/15/2016 12:36:26,4/15/2016 12:36:26,26.52,26.44,26.61,26.57,4/15/2016 12:38:05,4/15/2016 12:38:05,4/15/2016 12:37:09,4/15/2016 12:37:11,26.85,26.80,4/15/2016 12:39:29,4/15/2016 12:39:29,27.36,27.38,27.41,27.39,27.67,27.62,0.4460,0.4560,0.5740,0.5940,0.4610,0.4610,736,1579,15APR2016:12:44:56,11.2,4/15/2016 12:32:28,5.8,101,22.9900,5040,4/15/2016 12:43:13,4920,4/15/2016 12:30:29,4966,13.2,28.41,28.42,28.42,28.41,4/15/2016 12:35:03,4/15/2016 12:35:02,4/15/2016 12:35:02,4/15/2016 12:35:02,28.56,28.56,4/15/2016 12:43:30,4/15/2016 12:43:29,26.71,26.71,26.71,26.71,4/15/2016 12:38:15,4/15/2016 12:38:14,4/15/2016 12:38:14,4/15/2016 12:38:14,26.91,26.91,4/15/2016 12:38:31,4/15/2016 12:38:31,27.38,27.38,27.38,27.38,27.64,27.64,0.457,0.457,0.457,0.457,0.432,0.432
4/15/2016 13:00:00,15min,Peter Sinks,UCC,270,27.9,28.7,27.2,28.58,28.68,29.00,29.11,4/15/2016 12:59:35,4/15/2016 12:59:35,4/15/2016 12:59:45,4/15/2016 12:59:45,29.16,29.10,4/15/2016 12:59:41,4/15/2016 12:59:41,26.82,26.92,27.06,26.99,4/15/2016 12:50:40,4/15/2016 12:50:35,4/15/2016 12:50:01,4/15/2016 12:50:01,27.21,27.16,4/15/2016 12:50:47,4/15/2016 12:50:47,27.71,27.75,27.78,27.77,28.13,28.08,0.3380,0.3370,0.4070,0.4320,0.4060,0.4060,828,1609,15APR2016:12:59:29,12.5,4/15/2016 12:53:37,5.9,113,23.1100,5010,4/15/2016 12:45:01,4920,4/15/2016 12:46:47,4972,13.2,28.55,28.54,28.55,28.56,4/15/2016 12:59:43,4/15/2016 12:59:43,4/15/2016 12:59:43,4/15/2016 12:59:43,28.87,28.87,4/15/2016 12:47:45,4/15/2016 12:47:45,27.12,27.12,27.12,27.13,4/15/2016 12:50:49,4/15/2016 12:50:48,4/15/2016 12:50:48,4/15/2016 12:50:48,27.34,27.34,4/15/2016 12:51:02,4/15/2016 12:51:02,27.75,27.75,27.75,27.75,28.09,28.09,0.301,0.302,0.302,0.302,0.371,0.372
4/15/2016 13:15:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.6,28.86,28.90,28.81,28.88,4/15/2016 13:00:37,4/15/2016 13:00:37,4/15/2016 13:00:06,4/15/2016 13:00:03,28.93,28.88,4/15/2016 13:00:37,4/15/2016 13:00:37,27.30,27.33,27.32,27.27,4/15/2016 13:08:06,4/15/2016 13:08:06,4/15/2016 13:04:50,4/15/2016 13:04:52,27.66,27.61,4/15/2016 13:05:14,4/15/2016 13:05:14,27.99,28.00,27.90,27.87,28.23,28.18,0.2440,0.2500,0.2660,0.2760,0.2380,0.2380,606,1250,15APR2016:13:05:24,13.8,4/15/2016 13:08:25,6.6,106,20.9200,5040,4/15/2016 13:03:46,4920,4/15/2016 13:02:06,4975,13.2,28.72,28.73,28.72,28.72,4/15/2016 13:00:20,4/15/2016 13:00:20,4/15/2016 13:00:20,4/15/2016 13:00:20,28.83,28.83,4/15/2016 13:00:01,4/15/2016 13:00:01,27.46,27.46,27.46,27.47,4/15/2016 13:05:08,4/15/2016 13:05:07,4/15/2016 13:05:07,4/15/2016 13:05:07,27.82,27.82,4/15/2016 13:05:23,4/15/2016 13:05:22,27.95,27.95,27.95,27.95,28.22,28.22,0.228,0.229,0.228,0.227,0.228,0.228
4/15/2016 13:30:00,15min,Peter Sinks,UCC,270,28.4,29.3,27.4,29.19,29.22,29.23,29.23,4/15/2016 13:24:37,4/15/2016 13:27:11,4/15/2016 13:24:37,4/15/2016 13:24:36,29.68,29.63,4/15/2016 13:27:17,4/15/2016 13:27:17,27.40,27.36,27.17,27.12,4/15/2016 13:18:27,4/15/2016 13:18:27,4/15/2016 13:18:27,4/15/2016 13:18:28,27.44,27.39,4/15/2016 13:18:58,4/15/2016 13:18:58,28.22,28.23,28.09,28.10,28.54,28.49,0.4710,0.5030,0.4970,0.5200,0.6080,0.6080,743,1215,15APR2016:13:27:17,13.8,4/15/2016 13:17:34,7.0,101,19.5100,5010,4/15/2016 13:15:24,4920,4/15/2016 13:21:39,4973,13.2,29.13,29.13,29.13,29.14,4/15/2016 13:24:42,4/15/2016 13:24:42,4/15/2016 13:24:41,4/15/2016 13:24:41,29.46,29.46,4/15/2016 13:25:04,4/15/2016 13:25:04,27.3,27.3,27.3,27.3,4/15/2016 13:18:37,4/15/2016 13:18:36,4/15/2016 13:18:36,4/15/2016 13:18:36,27.49,27.49,4/15/2016 13:19:00,4/15/2016 13:18:59,28.15,28.15,28.15,28.15,28.5,28.5,0.485,0.486,0.485,0.485,0.594,0.594
4/15/2016 13:45:00,15min,Peter Sinks,UCC,270,28.7,29.6,28.1,29.57,29.65,29.70,29.77,4/15/2016 13:32:26,4/15/2016 13:32:26,4/15/2016 13:31:08,4/15/2016 13:31:16,29.97,29.92,4/15/2016 13:32:23,4/15/2016 13:32:23,27.79,27.85,28.08,28.11,4/15/2016 13:40:43,4/15/2016 13:40:17,4/15/2016 13:42:59,4/15/2016 13:43:01,28.03,27.98,4/15/2016 13:40:46,4/15/2016 13:40:46,28.53,28.58,28.65,28.68,28.89,28.84,0.3890,0.3900,0.4050,0.4110,0.4720,0.4720,707,1464,15APR2016:13:33:45,14.0,4/15/2016 13:41:23,6.4,120,28.7700,5010,4/15/2016 13:30:39,4920,4/15/2016 13:32:31,4971,13.2,29.38,29.38,29.38,29.38,4/15/2016 13:31:38,4/15/2016 13:31:37,4/15/2016 13:31:37,4/15/2016 13:31:37,29.84,29.84,4/15/2016 13:32:44,4/15/2016 13:32:43,28.09,28.09,28.09,28.09,4/15/2016 13:40:55,4/15/2016 13:40:55,4/15/2016 13:40:55,4/15/2016 13:40:54,28.08,28.08,4/15/2016 13:41:08,4/15/2016 13:41:07,28.61,28.61,28.61,28.61,28.87,28.87,0.36,0.36,0.36,0.36,0.457,0.457
4/15/2016 14:00:00,15min,Peter Sinks,UCC,270,28.8,29.5,28.2,29.26,29.31,29.55,29.63,4/15/2016 13:49:13,4/15/2016 13:49:14,4/15/2016 13:49:47,4/15/2016 13:49:18,29.82,29.77,4/15/2016 13:49:13,4/15/2016 13:49:13,27.97,28.03,28.02,28.05,4/15/2016 13:55:17,4/15/2016 13:55:15,4/15/2016 13:55:17,4/15/2016 13:55:17,28.10,28.05,4/15/2016 13:55:17,4/15/2016 13:55:17,28.58,28.63,28.72,28.77,28.96,28.91,0.2790,0.2890,0.3340,0.3510,0.3760,0.3760,758,1317,15APR2016:13:49:49,16.9,4/15/2016 13:50:06,7.6,128,23.3900,5010,4/15/2016 13:45:33,4920,4/15/2016 13:46:04,4972,13.2,29.27,29.27,29.27,29.27,4/15/2016 13:49:40,4/15/2016 13:49:39,4/15/2016 13:49:39,4/15/2016 13:49:39,29.71,29.71,4/15/2016 13:49:41,4/15/2016 13:49:40,28.09,28.09,28.09,28.09,4/15/2016 13:55:22,4/15/2016 13:55:21,4/15/2016 13:55:21,4/15/2016 13:55:21,28.21,28.21,4/15/2016 13:55:19,4/15/2016 13:55:18,28.67,28.67,28.67,28.67,28.92,28.92,0.284,0.284,0.284,0.284,0.366,0.366
4/15/2016 14:15:00,15min,Peter Sinks,UCC,270,29.4,29.9,28.8,29.86,29.93,29.75,29.85,4/15/2016 14:10:27,4/15/2016 14:10:27,4/15/2016 14:09:54,4/15/2016 14:09:53,30.22,30.17,4/15/2016 14:09:52,4/15/2016 14:09:52,28.54,28.65,28.50,28.58,4/15/2016 14:03:32,4/15/2016 14:03:32,4/15/2016 14:03:41,4/15/2016 14:03:39,29.17,29.11,4/15/2016 14:03:41,4/15/2016 14:03:41,29.15,29.21,29.10,29.23,29.62,29.57,0.2920,0.2850,0.2550,0.2670,0.2610,0.2610,1004,1173,15APR2016:14:13:57,14.0,4/15/2016 14:11:28,7.4,105,21.3800,5010,4/15/2016 14:00:24,4920,4/15/2016 14:00:44,4971,13.2,29.69,29.69,29.69,29.68,4/15/2016 14:10:33,4/15/2016 14:10:33,4/15/2016 14:10:33,4/15/2016 14:10:33,30.05,30.05,4/15/2016 14:12:43,4/15/2016 14:12:43,28.6,28.6,28.6,28.6,4/15/2016 14:03:46,4/15/2016 14:03:46,4/15/2016 14:03:45,4/15/2016 14:03:45,29.09,29.1,4/15/2016 14:00:01,4/15/2016 14:00:01,29.17,29.17,29.17,29.17,29.59,29.59,0.234,0.234,0.234,0.234,0.24,0.24
4/15/2016 14:30:00,15min,Peter Sinks,UCC,270,29.6,30.1,28.8,30.02,30.09,29.96,30.07,4/15/2016 14:19:46,4/15/2016 14:19:46,4/15/2016 14:27:29,4/15/2016 14:19:46,30.51,30.46,4/15/2016 14:19:44,4/15/2016 14:19:44,28.66,28.66,28.51,28.62,4/15/2016 14:17:04,4/15/2016 14:17:04,4/15/2016 14:17:16,4/15/2016 14:17:19,28.94,28.89,4/15/2016 14:17:03,4/15/2016 14:17:03,29.39,29.45,29.40,29.52,29.85,29.80,0.2740,0.2870,0.3370,0.3390,0.3610,0.3610,931,1239,15APR2016:14:21:18,15.8,4/15/2016 14:25:01,8.1,119,18.0200,5010,4/15/2016 14:15:30,4920,4/15/2016 14:15:14,4975,13.2,29.92,29.92,29.92,29.92,4/15/2016 14:19:56,4/15/2016 14:19:55,4/15/2016 14:19:55,4/15/2016 14:19:55,30.35,30.35,4/15/2016 14:20:01,4/15/2016 14:20:04,28.72,28.72,28.72,28.72,4/15/2016 14:17:25,4/15/2016 14:17:25,4/15/2016 14:17:25,4/15/2016 14:17:25,28.93,28.92,4/15/2016 14:17:32,4/15/2016 14:17:32,29.44,29.44,29.44,29.44,29.82,29.82,0.289,0.289,0.289,0.289,0.345,0.345
4/15/2016 14:45:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.6,30.47,30.53,30.79,30.89,4/15/2016 14:41:58,4/15/2016 14:41:59,4/15/2016 14:39:45,4/15/2016 14:39:45,30.95,30.90,4/15/2016 14:42:05,4/15/2016 14:42:05,29.31,29.40,29.33,29.44,4/15/2016 14:40:29,4/15/2016 14:40:28,4/15/2016 14:31:00,4/15/2016 14:43:30,29.68,29.63,4/15/2016 14:43:31,4/15/2016 14:43:31,29.78,29.88,30.01,30.12,30.27,30.22,0.2080,0.2030,0.3230,0.3260,0.2360,0.2360,890,1210,15APR2016:14:40:32,16.0,4/15/2016 14:42:55,7.9,135,23.4600,5010,4/15/2016 14:30:08,4920,4/15/2016 14:36:21,4975,13.1,30.47,30.46,30.47,30.47,4/15/2016 14:42:11,4/15/2016 14:42:10,4/15/2016 14:42:10,4/15/2016 14:42:10,30.79,30.8,4/15/2016 14:42:16,4/15/2016 14:42:15,29.44,29.44,29.44,29.44,4/15/2016 14:43:36,4/15/2016 14:43:36,4/15/2016 14:43:35,4/15/2016 14:43:35,29.71,29.71,4/15/2016 14:43:56,4/15/2016 14:43:56,29.94,29.94,29.94,29.94,30.24,30.24,0.227,0.227,0.227,0.227,0.218,0.217
4/15/2016 15:00:00,15min,Peter Sinks,UCC,270,29.5,30.4,28.9,30.34,30.36,30.76,31.00,4/15/2016 15:00:00,4/15/2016 15:00:00,4/15/2016 14:59:59,4/15/2016 14:59:59,30.60,30.55,4/15/2016 14:59:59,4/15/2016 14:59:59,28.68,28.66,28.62,28.75,4/15/2016 14:55:34,4/15/2016 14:55:34,4/15/2016 14:48:40,4/15/2016 14:48:40,28.73,28.68,4/15/2016 14:55:35,4/15/2016 14:55:35,29.33,29.35,29.36,29.46,29.64,29.59,0.2690,0.2890,0.3760,0.3830,0.3930,0.3930,656,1032,15APR2016:14:45:06,15.3,4/15/2016 14:47:45,8.3,117,25.6700,5040,4/15/2016 14:47:52,4950,4/15/2016 14:45:36,4981,13.3,30.38,30.39,30.39,30.4,4/15/2016 15:00:00,4/15/2016 15:00:00,4/15/2016 15:00:00,4/15/2016 15:00:00,30.45,30.45,4/15/2016 15:00:00,4/15/2016 15:00:00,28.83,28.83,28.83,28.83,4/15/2016 14:55:40,4/15/2016 14:55:39,4/15/2016 14:55:39,4/15/2016 14:55:39,28.92,28.92,4/15/2016 14:55:55,4/15/2016 14:55:54,29.37,29.37,29.37,29.37,29.61,29.61,0.304,0.304,0.304,0.305,0.368,0.368
4/15/2016 15:15:00,15min,Peter Sinks,UCC,270,30.3,30.7,29.8,30.56,30.60,30.75,30.96,4/15/2016 15:12:52,4/15/2016 15:12:52,4/15/2016 15:00:52,4/15/2016 15:00:01,30.90,30.85,4/15/2016 15:08:31,4/15/2016 15:08:31,29.55,29.50,29.47,29.61,4/15/2016 15:04:34,4/15/2016 15:04:58,4/15/2016 15:14:24,4/15/2016 15:14:25,29.77,29.72,4/15/2016 15:14:23,4/15/2016 15:14:23,30.09,30.11,30.21,30.38,30.46,30.41,0.2190,0.2320,0.2580,0.2550,0.2380,0.2380,830,961,15APR2016:15:03:32,16.7,4/15/2016 15:13:47,7.0,99,24.5000,5040,4/15/2016 15:00:31,4920,4/15/2016 15:13:46,4986,13.3,30.54,30.54,30.54,30.54,4/15/2016 15:00:12,4/15/2016 15:00:11,4/15/2016 15:00:11,4/15/2016 15:00:11,30.77,30.77,4/15/2016 15:08:53,4/15/2016 15:08:53,29.67,29.67,29.67,29.67,4/15/2016 15:04:40,4/15/2016 15:04:40,4/15/2016 15:04:39,4/15/2016 15:04:39,29.85,29.85,4/15/2016 15:14:44,4/15/2016 15:14:43,30.2,30.2,30.2,30.2,30.44,30.44,0.19,0.19,0.19,0.19,0.215,0.215
4/15/2016 15:30:00,15min,Peter Sinks,UCC,270,30.4,30.9,30.0,30.76,30.81,30.96,31.21,4/15/2016 15:29:02,4/15/2016 15:28:59,4/15/2016 15:28:58,4/15/2016 15:29:02,31.18,31.12,4/15/2016 15:29:04,4/15/2016 15:29:04,29.70,29.76,29.78,30.00,4/15/2016 15:19:11,4/15/2016 15:19:12,4/15/2016 15:19:12,4/15/2016 15:19:12,30.14,30.09,4/15/2016 15:15:54,4/15/2016 15:15:54,30.25,30.28,30.28,30.47,30.63,30.58,0.2180,0.2210,0.2250,0.2310,0.2090,0.2090,846,998,15APR2016:15:21:04,16.2,4/15/2016 15:19:11,7.6,100,20.1900,5040,4/15/2016 15:17:33,4920,4/15/2016 15:19:12,4988,13.3,30.84,30.84,30.84,30.84,4/15/2016 15:29:08,4/15/2016 15:29:08,4/15/2016 15:29:07,4/15/2016 15:29:07,31.04,31.04,4/15/2016 15:29:05,4/15/2016 15:29:04,29.87,29.87,29.87,29.86,4/15/2016 15:19:21,4/15/2016 15:19:21,4/15/2016 15:19:21,4/15/2016 15:19:21,30.11,30.12,4/15/2016 15:15:01,4/15/2016 15:15:01,30.32,30.32,30.32,30.32,30.6,30.6,0.187,0.187,0.187,0.187,0.188,0.187
4/15/2016 15:45:00,15min,Peter Sinks,UCC,270,30.5,31.1,30.0,31.06,31.09,31.32,31.55,4/15/2016 15:37:10,4/15/2016 15:37:09,4/15/2016 15:37:21,4/15/2016 15:37:17,31.25,31.20,4/15/2016 15:35:11,4/15/2016 15:35:11,29.72,29.71,29.98,30.06,4/15/2016 15:42:49,4/15/2016 15:42:57,4/15/2016 15:31:13,4/15/2016 15:41:16,29.91,29.86,4/15/2016 15:42:59,4/15/2016 15:42:59,30.37,30.42,30.56,30.69,30.72,30.67,0.2650,0.2680,0.3000,0.3250,0.3120,0.3120,721,958,15APR2016:15:38:02,12.7,4/15/2016 15:37:40,6.7,113,24.9300,5040,4/15/2016 15:30:54,4950,4/15/2016 15:30:03,4992,13.3,31.14,31.14,31.14,31.15,4/15/2016 15:37:20,4/15/2016 15:37:20,4/15/2016 15:37:20,4/15/2016 15:37:20,31.11,31.11,4/15/2016 15:37:34,4/15/2016 15:37:33,30.01,30.01,30.01,30.01,4/15/2016 15:43:01,4/15/2016 15:43:01,4/15/2016 15:43:01,4/15/2016 15:43:01,30.03,30.03,4/15/2016 15:43:21,4/15/2016 15:43:20,30.51,30.51,30.51,30.51,30.69,30.69,0.254,0.254,0.254,0.254,0.298,0.298
4/15/2016 16:00:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.4,30.98,30.98,31.36,31.53,4/15/2016 15:47:16,4/15/2016 15:47:16,4/15/2016 15:46:47,4/15/2016 15:46:47,31.25,31.20,4/15/2016 15:57:15,4/15/2016 15:57:15,29.99,29.99,30.14,30.32,4/15/2016 15:55:13,4/15/2016 15:55:13,4/15/2016 15:49:38,4/15/2016 15:55:16,30.21,30.16,4/15/2016 15:55:17,4/15/2016 15:55:17,30.54,30.56,30.64,30.79,30.87,30.82,0.1930,0.1890,0.2160,0.2170,0.1780,0.1780,734,836,15APR2016:15:45:57,16.2,4/15/2016 15:47:32,7.6,109,21.5200,5070,4/15/2016 15:47:32,4950,4/15/2016 15:47:08,4997,13.2,30.99,30.99,30.99,30.99,4/15/2016 15:47:00,4/15/2016 15:47:00,4/15/2016 15:46:59,4/15/2016 15:46:59,31.11,31.11,4/15/2016 15:57:33,4/15/2016 15:57:33,30.26,30.26,30.26,30.26,4/15/2016 15:55:23,4/15/2016 15:55:23,4/15/2016 15:55:23,4/15/2016 15:55:23,30.45,30.45,4/15/2016 15:55:33,4/15/2016 15:55:33,30.63,30.63,30.63,30.63,30.84,30.84,0.143,0.143,0.143,0.143,0.146,0.146
4/15/2016 16:15:00,15min,Peter Sinks,UCC,270,30.5,31.0,29.8,30.97,31.01,30.97,31.19,4/15/2016 16:01:16,4/15/2016 16:01:15,4/15/2016 16:00:33,4/15/2016 16:06:37,31.19,31.13,4/15/2016 16:01:22,4/15/2016 16:01:22,29.74,29.71,29.58,29.67,4/15/2016 16:10:46,4/15/2016 16:10:28,4/15/2016 16:10:28,4/15/2016 16:10:28,29.84,29.79,4/15/2016 16:10:23,4/15/2016 16:10:23,30.41,30.42,30.37,30.54,30.68,30.62,0.2680,0.2750,0.2960,0.3230,0.3120,0.3120,621,775,15APR2016:16:07:32,13.4,4/15/2016 16:03:04,7.6,106,16.4600,5070,4/15/2016 16:04:30,4950,4/15/2016 16:01:23,4999,13.3,30.94,30.94,30.94,30.94,4/15/2016 16:01:21,4/15/2016 16:01:21,4/15/2016 16:01:20,4/15/2016 16:01:20,31.08,31.08,4/15/2016 16:01:33,4/15/2016 16:01:33,29.77,29.77,29.77,29.77,4/15/2016 16:10:36,4/15/2016 16:10:36,4/15/2016 16:10:36,4/15/2016 16:10:36,29.92,29.92,4/15/2016 16:10:50,4/15/2016 16:10:49,30.44,30.44,30.44,30.44,30.66,30.66,0.272,0.272,0.272,0.272,0.3,0.299
4/15/2016 16:30:00,15min,Peter Sinks,UCC,270,30.0,30.7,29.6,30.65,30.68,30.88,30.90,4/15/2016 16:17:55,4/15/2016 16:17:55,4/15/2016 16:17:00,4/15/2016 16:17:01,30.89,30.83,4/15/2016 16:17:27,4/15/2016 16:17:27,29.45,29.36,29.39,29.49,4/15/2016 16:22:54,4/15/2016 16:26:47,4/15/2016 16:22:54,4/15/2016 16:22:54,29.46,29.41,4/15/2016 16:26:50,4/15/2016 16:26:50,29.94,29.90,29.93,30.02,30.03,29.97,0.2470,0.2750,0.3170,0.3410,0.3300,0.3300,321,729,15APR2016:16:17:39,14.0,4/15/2016 16:15:37,7.1,106,19.7000,5100,4/15/2016 16:19:47,4950,4/15/2016 16:15:18,5006,13.3,30.62,30.62,30.62,30.62,4/15/2016 16:17:15,4/15/2016 16:17:15,4/15/2016 16:17:14,4/15/2016 16:17:15,30.74,30.74,4/15/2016 16:17:51,4/15/2016 16:17:51,29.54,29.54,29.54,29.54,4/15/2016 16:26:55,4/15/2016 16:26:55,4/15/2016 16:26:54,4/15/2016 16:26:54,29.57,29.57,4/15/2016 16:27:02,4/15/2016 16:27:01,29.95,29.95,29.95,29.95,30.01,30.01,0.28,0.28,0.28,0.28,0.328,0.328
4/15/2016 16:45:00,15min,Peter Sinks,UCC,270,28.8,29.9,27.1,29.98,29.91,30.02,30.04,4/15/2016 16:31:03,4/15/2016 16:30:59,4/15/2016 16:32:10,4/15/2016 16:32:10,30.06,30.01,4/15/2016 16:31:15,4/15/2016 16:31:15,27.16,27.07,27.06,27.10,4/15/2016 16:44:36,4/15/2016 16:44:35,4/15/2016 16:44:38,4/15/2016 16:44:38,27.05,27.00,4/15/2016 16:44:22,4/15/2016 16:44:22,28.82,28.74,28.75,28.78,28.79,28.74,1.0700,1.0720,1.1070,1.1150,1.0880,1.0880,97,240,15APR2016:16:30:01,18.6,4/15/2016 16:38:07,8.1,118,14.4000,5070,4/15/2016 16:30:03,4770,4/15/2016 16:41:53,4892,12.8,29.94,29.94,29.94,29.94,4/15/2016 16:32:24,4/15/2016 16:32:24,4/15/2016 16:32:24,4/15/2016 16:32:24,29.94,29.94,4/15/2016 16:31:55,4/15/2016 16:31:55,27.12,27.12,27.12,27.12,4/15/2016 16:44:49,4/15/2016 16:44:48,4/15/2016 16:44:48,4/15/2016 16:44:48,27.05,27.04,4/15/2016 16:45:00,4/15/2016 16:45:00,28.8,28.8,28.8,28.8,28.82,28.81,1.083,1.084,1.084,1.084,1.071,1.072
4/15/2016 17:00:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.1,27.87,27.79,27.91,27.95,4/15/2016 16:50:11,4/15/2016 16:50:11,4/15/2016 16:48:49,4/15/2016 16:48:49,27.88,27.83,4/15/2016 16:50:36,4/15/2016 16:50:36,27.14,27.05,27.08,27.10,4/15/2016 16:45:21,4/15/2016 16:45:21,4/15/2016 16:45:21,4/15/2016 16:45:22,26.98,26.93,4/15/2016 16:45:42,4/15/2016 16:45:42,27.58,27.50,27.53,27.56,27.53,27.48,0.1670,0.1660,0.1820,0.1890,0.1810,0.1810,119,191,15APR2016:16:59:02,13.6,4/15/2016 16:54:09,6.2,122,16.3900,4890,4/15/2016 16:54:10,4770,4/15/2016 16:54:08,4827,12.8,27.8,27.8,27.8,27.8,4/15/2016 16:49:00,4/15/2016 16:48:59,4/15/2016 16:48:59,4/15/2016 16:48:59,27.73,27.73,4/15/2016 16:50:37,4/15/2016 16:50:36,27.11,27.11,27.11,27.11,4/15/2016 16:45:27,4/15/2016 16:45:27,4/15/2016 16:45:26,4/15/2016 16:45:26,27.03,27.03,4/15/2016 16:45:04,4/15/2016 16:45:03,27.54,27.54,27.54,27.54,27.5,27.5,0.176,0.175,0.175,0.175,0.182,0.182
4/15/2016 17:15:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.5,27.99,27.90,28.00,28.04,4/15/2016 17:03:11,4/15/2016 17:03:10,4/15/2016 17:10:16,4/15/2016 17:14:46,28.04,27.99,4/15/2016 17:15:00,4/15/2016 17:15:00,27.43,27.38,27.50,27.53,4/15/2016 17:12:50,4/15/2016 17:12:50,4/15/2016 17:08:27,4/15/2016 17:08:27,27.51,27.46,4/15/2016 17:00:01,4/15/2016 17:00:01,27.72,27.66,27.75,27.78,27.74,27.69,0.1340,0.1280,0.1340,0.1370,0.1500,0.1500,181,510,15APR2016:17:14:44,17.5,4/15/2016 17:11:15,7.7,129,20.4400,5250,4/15/2016 17:11:12,4800,4/15/2016 17:04:56,4921,12.8,27.94,27.94,27.94,27.94,4/15/2016 17:03:15,4/15/2016 17:03:15,4/15/2016 17:03:15,4/15/2016 17:03:14,27.94,27.94,4/15/2016 17:03:31,4/15/2016 17:03:31,27.52,27.53,27.52,27.52,4/15/2016 17:12:52,4/15/2016 17:12:52,4/15/2016 17:12:52,4/15/2016 17:12:51,27.49,27.49,4/15/2016 17:00:01,4/15/2016 17:00:01,27.72,27.72,27.72,27.72,27.7,27.7,0.122,0.122,0.122,0.122,0.137,0.137
4/15/2016 17:30:00,15min,Peter Sinks,UCC,270,28.2,28.7,27.8,28.68,28.65,28.71,28.84,4/15/2016 17:29:00,4/15/2016 17:29:35,4/15/2016 17:29:49,4/15/2016 17:29:36,28.80,28.75,4/15/2016 17:28:45,4/15/2016 17:28:45,27.63,27.55,27.82,27.90,4/15/2016 17:19:25,4/15/2016 17:19:25,4/15/2016 17:22:17,4/15/2016 17:17:30,27.82,27.77,4/15/2016 17:19:30,4/15/2016 17:19:30,28.14,28.10,28.20,28.31,28.26,28.21,0.2670,0.2670,0.2400,0.2600,0.2660,0.2660,326,523,15APR2016:17:15:12,12.5,4/15/2016 17:20:11,7.2,108,20.4200,5100,4/15/2016 17:15:34,4980,4/15/2016 17:20:49,5041,13.4,28.65,28.65,28.65,28.65,4/15/2016 17:29:43,4/15/2016 17:29:42,4/15/2016 17:29:42,4/15/2016 17:29:42,28.68,28.68,4/15/2016 17:26:38,4/15/2016 17:26:38,27.81,27.81,27.81,27.81,4/15/2016 17:17:41,4/15/2016 17:17:40,4/15/2016 17:17:40,4/15/2016 17:17:40,27.85,27.85,4/15/2016 17:18:38,4/15/2016 17:18:37,28.18,28.18,28.18,28.18,28.23,28.23,0.244,0.244,0.244,0.244,0.257,0.257
4/15/2016 17:45:00,15min,Peter Sinks,UCC,270,28.3,29.2,27.4,29.29,29.25,29.63,29.94,4/15/2016 17:39:59,4/15/2016 17:39:58,4/15/2016 17:39:56,4/15/2016 17:39:58,29.18,29.13,4/15/2016 17:39:58,4/15/2016 17:39:58,26.85,26.76,27.18,27.31,4/15/2016 17:43:38,4/15/2016 17:43:38,4/15/2016 17:43:38,4/15/2016 17:43:38,27.31,27.26,4/15/2016 17:42:57,4/15/2016 17:42:57,28.26,28.23,28.49,28.65,28.34,28.29,0.3990,0.4070,0.4480,0.4840,0.3580,0.3580,241,368,15APR2016:17:31:32,9.0,4/15/2016 17:31:35,4.5,105,21.5100,5070,4/15/2016 17:31:28,4860,4/15/2016 17:43:20,5006,13.0,29.36,29.36,29.36,29.36,4/15/2016 17:40:02,4/15/2016 17:40:03,4/15/2016 17:40:03,4/15/2016 17:40:03,29.03,29.03,4/15/2016 17:40:08,4/15/2016 17:40:07,27.33,27.33,27.33,27.33,4/15/2016 17:43:06,4/15/2016 17:43:06,4/15/2016 17:43:06,4/15/2016 17:43:06,27.5,27.5,4/15/2016 17:44:07,4/15/2016 17:44:06,28.41,28.41,28.41,28.41,28.31,28.31,0.381,0.381,0.381,0.382,0.326,0.326
4/15/2016 18:00:00,15min,Peter Sinks,UCC,270,28.0,28.9,26.8,28.90,28.83,29.24,29.38,4/15/2016 17:54:25,4/15/2016 17:51:20,4/15/2016 17:51:39,4/15/2016 17:51:40,28.88,28.83,4/15/2016 17:47:43,4/15/2016 17:47:43,26.14,26.03,26.68,26.96,4/15/2016 17:57:33,4/15/2016 17:57:11,4/15/2016 17:57:11,4/15/2016 17:57:11,26.71,26.66,4/15/2016 17:57:33,4/15/2016 17:57:33,28.05,27.98,28.19,28.32,28.05,28.00,0.6220,0.6180,0.5040,0.4930,0.5140,0.5140,161,248,15APR2016:17:45:04,8.5,4/15/2016 17:45:32,4.6,94,15.1000,5070,4/15/2016 17:47:36,4980,4/15/2016 17:45:47,5023,13.2,29.01,29.01,29.01,29.02,4/15/2016 17:51:43,4/15/2016 17:51:43,4/15/2016 17:51:43,4/15/2016 17:51:43,28.7,28.7,4/15/2016 17:47:47,4/15/2016 17:47:47,26.79,26.79,26.79,26.79,4/15/2016 17:57:40,4/15/2016 17:57:39,4/15/2016 17:57:39,4/15/2016 17:57:39,26.84,26.84,4/15/2016 17:57:51,4/15/2016 17:57:40,28.13,28.13,28.13,28.13,28.03,28.03,0.498,0.497,0.498,0.499,0.471,0.471
4/15/2016 18:15:00,15min,Peter Sinks,UCC,270,27.9,28.7,27.0,28.92,28.79,28.69,28.70,4/15/2016 18:05:42,4/15/2016 18:05:42,4/15/2016 18:05:31,4/15/2016 18:05:34,28.81,28.76,4/15/2016 18:05:42,4/15/2016 18:05:42,26.52,26.38,26.82,26.93,4/15/2016 18:14:49,4/15/2016 18:14:49,4/15/2016 18:04:07,4/15/2016 18:04:07,26.94,26.89,4/15/2016 18:04:06,4/15/2016 18:04:06,27.92,27.80,27.91,27.92,27.87,27.82,0.4960,0.4920,0.3830,0.3780,0.3750,0.3750,29,47,15APR2016:18:00:01,12.1,4/15/2016 18:01:31,5.7,123,22.8400,5010,4/15/2016 18:00:01,4740,4/15/2016 18:14:22,4820,12.7,28.75,28.75,28.75,28.75,4/15/2016 18:05:47,4/15/2016 18:05:47,4/15/2016 18:05:47,4/15/2016 18:05:47,28.64,28.64,4/15/2016 18:06:00,4/15/2016 18:06:00,26.97,26.98,26.97,26.97,4/15/2016 18:03:53,4/15/2016 18:03:53,4/15/2016 18:03:53,4/15/2016 18:03:53,27.1,27.1,4/15/2016 18:04:12,4/15/2016 18:04:11,27.9,27.9,27.9,27.9,27.86,27.86,0.379,0.378,0.379,0.38,0.33,0.33
4/15/2016 18:30:00,15min,Peter Sinks,UCC,270,27.5,28.2,26.2,28.57,28.42,28.33,28.35,4/15/2016 18:16:33,4/15/2016 18:16:33,4/15/2016 18:16:34,4/15/2016 18:24:02,28.22,28.17,4/15/2016 18:16:41,4/15/2016 18:16:41,25.31,25.17,26.16,26.22,4/15/2016 18:19:42,4/15/2016 18:19:42,4/15/2016 18:19:49,4/15/2016 18:19:51,26.12,26.07,4/15/2016 18:19:51,4/15/2016 18:19:51,27.56,27.43,27.58,27.60,27.50,27.45,0.5970,0.5860,0.4700,0.4650,0.4680,0.4680,24,27,15APR2016:18:15:01,20.6,4/15/2016 18:27:35,8.0,138,16.2200,4890,4/15/2016 18:23:38,4680,4/15/2016 18:27:41,4761,12.6,28.29,28.29,28.29,28.29,4/15/2016 18:16:42,4/15/2016 18:16:42,4/15/2016 18:16:41,4/15/2016 18:16:41,28.03,28.03,4/15/2016 18:24:27,4/15/2016 18:28:44,26,26.01,26,25.99,4/15/2016 18:19:54,4/15/2016 18:19:54,4/15/2016 18:19:54,4/15/2016 18:19:54,26.43,26.43,4/15/2016 18:20:10,4/15/2016 18:20:10,27.54,27.54,27.54,27.54,27.47,27.47,0.478,0.477,0.478,0.479,0.415,0.415
4/15/2016 18:45:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.1,27.97,27.82,27.88,27.91,4/15/2016 18:30:02,4/15/2016 18:30:02,4/15/2016 18:30:02,4/15/2016 18:30:02,27.77,27.72,4/15/2016 18:30:01,4/15/2016 18:30:01,25.54,25.46,25.87,25.92,4/15/2016 18:43:59,4/15/2016 18:43:58,4/15/2016 18:44:02,4/15/2016 18:44:02,25.82,25.77,4/15/2016 18:43:59,4/15/2016 18:43:59,27.26,27.13,27.23,27.25,27.19,27.14,0.4470,0.4400,0.3860,0.3800,0.3450,0.3450,17,20,15APR2016:18:30:01,20.0,4/15/2016 18:38:04,10.6,147,15.5100,4860,4/15/2016 18:32:50,4680,4/15/2016 18:33:40,4726,12.3,27.81,27.81,27.81,27.81,4/15/2016 18:34:02,4/15/2016 18:34:01,4/15/2016 18:34:01,4/15/2016 18:34:01,27.66,27.66,4/15/2016 18:30:25,4/15/2016 18:30:24,26,26.01,26,26,4/15/2016 18:44:03,4/15/2016 18:44:02,4/15/2016 18:44:02,4/15/2016 18:44:02,26.15,26.15,4/15/2016 18:44:07,4/15/2016 18:44:06,27.22,27.22,27.22,27.22,27.17,27.17,0.369,0.369,0.369,0.37,0.31,0.31
4/15/2016 19:00:00,15min,Peter Sinks,UCC,270,26.3,27.3,24.7,27.49,27.35,27.39,27.42,4/15/2016 18:45:01,4/15/2016 18:45:01,4/15/2016 18:45:08,4/15/2016 18:45:07,27.31,27.26,4/15/2016 18:45:01,4/15/2016 18:45:01,23.90,23.86,24.46,24.53,4/15/2016 18:59:14,4/15/2016 18:59:14,4/15/2016 18:59:15,4/15/2016 18:59:15,24.69,24.64,4/15/2016 18:59:13,4/15/2016 18:59:13,26.41,26.27,26.41,26.42,26.35,26.30,0.5970,0.5820,0.4820,0.4770,0.4730,0.4720,11,14,15APR2016:18:45:01,13.8,4/15/2016 18:50:47,6.5,143,19.4000,4770,4/15/2016 18:45:11,2400,4/15/2016 18:54:45,3906,12.5,27.37,27.37,27.37,27.37,4/15/2016 18:45:12,4/15/2016 18:45:12,4/15/2016 18:45:12,4/15/2016 18:45:12,27.29,27.29,4/15/2016 18:45:13,4/15/2016 18:45:12,24.48,24.49,24.48,24.47,4/15/2016 18:59:22,4/15/2016 18:59:21,4/15/2016 18:59:21,4/15/2016 18:59:21,24.92,24.91,4/15/2016 18:59:37,4/15/2016 18:59:36,26.39,26.39,26.39,26.39,26.35,26.35,0.497,0.496,0.496,0.497,0.443,0.443
4/15/2016 19:15:00,15min,Peter Sinks,UCC,270,26.3,26.9,25.3,27.24,27.04,27.07,27.07,4/15/2016 19:12:23,4/15/2016 19:12:23,4/15/2016 19:12:18,4/15/2016 19:12:17,26.93,26.88,4/15/2016 19:12:38,4/15/2016 19:12:38,24.75,24.64,25.21,25.27,4/15/2016 19:00:50,4/15/2016 19:00:49,4/15/2016 19:00:50,4/15/2016 19:00:49,25.14,25.09,4/15/2016 19:00:51,4/15/2016 19:00:51,26.39,26.24,26.44,26.46,26.32,26.27,0.4080,0.3970,0.3170,0.3150,0.2780,0.2780,4,8,15APR2016:19:00:01,10.5,4/15/2016 19:03:49,5.5,127,20.0800,2460,4/15/2016 19:02:47,2370,4/15/2016 19:09:41,2411,12.6,27.06,27.06,27.06,27.06,4/15/2016 19:12:29,4/15/2016 19:12:29,4/15/2016 19:12:29,4/15/2016 19:12:28,26.77,26.78,4/15/2016 19:12:57,4/15/2016 19:12:57,25.09,25.09,25.09,25.08,4/15/2016 19:00:56,4/15/2016 19:00:55,4/15/2016 19:00:55,4/15/2016 19:00:55,25.45,25.45,4/15/2016 19:01:11,4/15/2016 19:01:10,26.38,26.38,26.38,26.38,26.28,26.28,0.305,0.304,0.305,0.306,0.248,0.247
4/15/2016 19:30:00,15min,Peter Sinks,UCC,270,26.0,26.8,24.9,27.08,26.91,26.97,26.98,4/15/2016 19:26:49,4/15/2016 19:26:38,4/15/2016 19:26:21,4/15/2016 19:26:21,26.86,26.81,4/15/2016 19:26:46,4/15/2016 19:26:46,24.28,24.15,24.75,24.81,4/15/2016 19:17:06,4/15/2016 19:17:06,4/15/2016 19:19:20,4/15/2016 19:19:20,24.69,24.64,4/15/2016 19:17:25,4/15/2016 19:17:25,26.08,25.93,26.11,26.13,25.98,25.93,0.5430,0.5310,0.5030,0.5020,0.4350,0.4350,1,2,15APR2016:19:15:01,14.9,4/15/2016 19:20:42,5.6,142,20.5800,2460,4/15/2016 19:18:43,2370,4/15/2016 19:18:39,2406,12.5,26.89,26.88,26.89,26.89,4/15/2016 19:26:51,4/15/2016 19:26:50,4/15/2016 19:26:50,4/15/2016 19:26:50,26.65,26.65,4/15/2016 19:27:02,4/15/2016 19:27:01,24.8,24.8,24.8,24.8,4/15/2016 19:17:28,4/15/2016 19:17:28,4/15/2016 19:17:28,4/15/2016 19:17:28,24.91,24.91,4/15/2016 19:17:35,4/15/2016 19:17:35,26.05,26.05,26.05,26.05,25.95,25.95,0.475,0.474,0.475,0.476,0.405,0.405
4/15/2016 19:45:00,15min,Peter Sinks,UCC,270,26.2,26.9,25.1,27.14,27.00,27.19,27.20,4/15/2016 19:35:27,4/15/2016 19:35:22,4/15/2016 19:35:22,4/15/2016 19:35:22,26.92,26.87,4/15/2016 19:35:29,4/15/2016 19:35:29,24.65,24.53,24.99,25.01,4/15/2016 19:38:12,4/15/2016 19:38:12,4/15/2016 19:38:36,4/15/2016 19:38:36,25.05,25.00,4/15/2016 19:38:36,4/15/2016 19:38:36,26.25,26.10,26.29,26.30,26.16,26.11,0.4460,0.4360,0.4060,0.4020,0.3530,0.3530,0,0,15APR2016:19:30:01,11.8,4/15/2016 19:35:12,6.5,145,22.5100,2460,4/15/2016 19:30:42,2370,4/15/2016 19:32:54,2404,12.5,27.06,27.06,27.06,27.06,4/15/2016 19:35:32,4/15/2016 19:35:31,4/15/2016 19:35:31,4/15/2016 19:35:31,26.77,26.77,4/15/2016 19:35:42,4/15/2016 19:35:41,25.02,25.02,25.02,25.02,4/15/2016 19:38:40,4/15/2016 19:38:39,4/15/2016 19:38:39,4/15/2016 19:38:39,25.18,25.18,4/15/2016 19:38:47,4/15/2016 19:38:46,26.24,26.24,26.24,26.24,26.14,26.14,0.385,0.385,0.385,0.386,0.325,0.325
4/15/2016 20:00:00,15min,Peter Sinks,UCC,270,25.6,26.8,24.4,27.04,26.86,26.95,26.97,4/15/2016 19:45:56,4/15/2016 19:45:45,4/15/2016 19:46:21,4/15/2016 19:46:23,26.77,26.72,4/15/2016 19:45:58,4/15/2016 19:45:58,23.55,23.43,24.39,24.45,4/15/2016 19:57:52,4/15/2016 19:57:51,4/15/2016 19:53:46,4/15/2016 19:53:46,24.23,24.18,4/15/2016 19:57:51,4/15/2016 19:57:51,25.66,25.50,25.72,25.74,25.57,25.52,0.6480,0.6390,0.5720,0.5680,0.5440,0.5430,-0,-0,15APR2016:19:47:33,13.2,4/15/2016 19:45:38,4.8,138,17.2500,2460,4/15/2016 19:50:22,2370,4/15/2016 19:45:39,2402,12.5,26.86,26.86,26.86,26.86,4/15/2016 19:46:35,4/15/2016 19:46:35,4/15/2016 19:46:34,4/15/2016 19:46:34,26.66,26.66,4/15/2016 19:46:50,4/15/2016 19:46:49,24.32,24.32,24.32,24.32,4/15/2016 19:58:01,4/15/2016 19:58:01,4/15/2016 19:58:01,4/15/2016 19:58:01,24.47,24.47,4/15/2016 19:58:12,4/15/2016 19:58:12,25.67,25.67,25.67,25.67,25.56,25.56,0.575,0.574,0.575,0.575,0.525,0.525
4/15/2016 20:15:00,15min,Peter Sinks,UCC,270,25.6,26.1,25.0,26.42,26.21,26.48,26.48,4/15/2016 20:03:22,4/15/2016 20:03:22,4/15/2016 20:02:25,4/15/2016 20:02:26,26.17,26.12,4/15/2016 20:04:14,4/15/2016 20:04:14,24.65,24.47,24.90,24.90,4/15/2016 20:00:52,4/15/2016 20:00:52,4/15/2016 20:00:52,4/15/2016 20:00:52,24.90,24.85,4/15/2016 20:00:52,4/15/2016 20:00:52,25.67,25.53,25.76,25.77,25.58,25.53,0.3650,0.3590,0.3330,0.3280,0.2430,0.2430,-0,-0,15APR2016:20:01:14,17.5,4/15/2016 20:02:21,6.9,132,17.5800,2460,4/15/2016 20:02:20,2370,4/15/2016 20:01:41,2406,12.5,26.22,26.22,26.22,26.22,4/15/2016 20:03:52,4/15/2016 20:03:52,4/15/2016 20:03:52,4/15/2016 20:03:52,25.96,25.96,4/15/2016 20:04:27,4/15/2016 20:04:32,24.92,24.92,24.92,24.92,4/15/2016 20:00:58,4/15/2016 20:00:58,4/15/2016 20:00:58,4/15/2016 20:00:57,25.12,25.12,4/15/2016 20:09:07,4/15/2016 20:09:06,25.67,25.67,25.67,25.67,25.55,25.55,0.297,0.296,0.296,0.297,0.204,0.204
4/15/2016 20:30:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.0,26.50,26.36,26.63,26.63,4/15/2016 20:29:54,4/15/2016 20:17:44,4/15/2016 20:29:49,4/15/2016 20:29:50,26.33,26.28,4/15/2016 20:29:55,4/15/2016 20:29:55,24.34,24.26,24.69,24.69,4/15/2016 20:22:43,4/15/2016 20:22:42,4/15/2016 20:22:42,4/15/2016 20:22:43,24.91,24.86,4/15/2016 20:22:42,4/15/2016 20:22:42,25.75,25.63,25.85,25.87,25.67,25.62,0.3690,0.3680,0.3710,0.3670,0.2490,0.2490,-0,-0,15APR2016:20:15:01,16.9,4/15/2016 20:27:06,9.2,126,16.8700,2460,4/15/2016 20:15:56,2370,4/15/2016 20:15:27,2410,12.4,26.47,26.47,26.47,26.47,4/15/2016 20:29:59,4/15/2016 20:29:59,4/15/2016 20:29:58,4/15/2016 20:29:58,26.02,26.02,4/15/2016 20:30:00,4/15/2016 20:30:00,24.83,24.83,24.83,24.82,4/15/2016 20:22:47,4/15/2016 20:22:47,4/15/2016 20:22:47,4/15/2016 20:22:46,25.1,25.1,4/15/2016 20:23:02,4/15/2016 20:23:01,25.77,25.77,25.77,25.77,25.64,25.64,0.316,0.316,0.316,0.317,0.209,0.209
4/15/2016 20:45:00,15min,Peter Sinks,UCC,270,25.9,26.6,25.3,26.84,26.68,26.84,26.86,4/15/2016 20:44:07,4/15/2016 20:44:06,4/15/2016 20:44:11,4/15/2016 20:44:11,26.48,26.43,4/15/2016 20:44:12,4/15/2016 20:44:12,24.67,24.58,24.99,25.01,4/15/2016 20:41:52,4/15/2016 20:41:52,4/15/2016 20:33:01,4/15/2016 20:33:01,25.14,25.09,4/15/2016 20:41:52,4/15/2016 20:41:52,25.93,25.81,26.02,26.03,25.86,25.81,0.3650,0.3620,0.3610,0.3560,0.2520,0.2520,-0,-0,15APR2016:20:30:01,16.9,4/15/2016 20:39:56,8.9,126,15.7600,2460,4/15/2016 20:31:21,2370,4/15/2016 20:30:04,2408,12.5,26.75,26.74,26.74,26.75,4/15/2016 20:44:16,4/15/2016 20:44:16,4/15/2016 20:44:15,4/15/2016 20:44:15,26.39,26.39,4/15/2016 20:44:36,4/15/2016 20:44:35,25.13,25.14,25.13,25.13,4/15/2016 20:33:07,4/15/2016 20:33:07,4/15/2016 20:33:07,4/15/2016 20:33:06,25.41,25.4,4/15/2016 20:32:22,4/15/2016 20:32:22,25.95,25.95,25.95,25.95,25.83,25.83,0.316,0.315,0.316,0.316,0.217,0.217
4/15/2016 21:00:00,15min,Peter Sinks,UCC,270,25.8,26.5,25.1,26.71,26.60,26.83,26.81,4/15/2016 20:50:26,4/15/2016 20:50:23,4/15/2016 20:50:22,4/15/2016 20:50:22,26.41,26.36,4/15/2016 20:50:29,4/15/2016 20:50:29,24.46,24.31,24.88,24.89,4/15/2016 20:56:54,4/15/2016 20:56:54,4/15/2016 20:56:55,4/15/2016 20:56:55,25.00,24.95,4/15/2016 20:57:00,4/15/2016 20:57:00,25.85,25.73,25.92,25.93,25.78,25.73,0.3780,0.3790,0.3800,0.3730,0.2620,0.2620,-0,-0,15APR2016:20:45:01,17.3,4/15/2016 20:50:13,8.6,120,17.6000,2460,4/15/2016 20:46:27,2370,4/15/2016 20:45:03,2405,12.3,26.63,26.63,26.63,26.63,4/15/2016 20:50:34,4/15/2016 20:50:34,4/15/2016 20:50:33,4/15/2016 20:50:33,26.27,26.27,4/15/2016 20:45:01,4/15/2016 20:45:01,24.96,24.96,24.96,24.96,4/15/2016 20:57:04,4/15/2016 20:57:03,4/15/2016 20:57:03,4/15/2016 20:57:03,25.14,25.14,4/15/2016 20:57:22,4/15/2016 20:57:21,25.86,25.86,25.86,25.86,25.77,25.77,0.329,0.329,0.329,0.33,0.236,0.235
4/15/2016 21:15:00,15min,Peter Sinks,UCC,270,25.5,25.9,24.7,26.17,26.05,26.32,26.32,4/15/2016 21:10:31,4/15/2016 21:00:03,4/15/2016 21:01:58,4/15/2016 21:01:57,25.89,25.84,4/15/2016 21:01:55,4/15/2016 21:01:55,24.24,24.10,24.42,24.44,4/15/2016 21:10:04,4/15/2016 21:10:04,4/15/2016 21:10:08,4/15/2016 21:10:09,24.54,24.49,4/15/2016 21:10:09,4/15/2016 21:10:09,25.57,25.45,25.67,25.68,25.52,25.47,0.3270,0.3230,0.3170,0.3140,0.2240,0.2240,-0,-0,15APR2016:21:10:57,15.8,4/15/2016 21:06:36,8.0,120,14.7000,2460,4/15/2016 21:01:53,2370,4/15/2016 21:00:09,2404,12.5,26.09,26.09,26.09,26.09,4/15/2016 21:06:01,4/15/2016 21:06:00,4/15/2016 21:06:00,4/15/2016 21:06:00,25.78,25.79,4/15/2016 21:04:50,4/15/2016 21:04:50,24.5,24.5,24.5,24.49,4/15/2016 21:10:14,4/15/2016 21:10:14,4/15/2016 21:10:13,4/15/2016 21:10:13,24.91,24.91,4/15/2016 21:10:22,4/15/2016 21:10:21,25.6,25.6,25.6,25.6,25.49,25.49,0.278,0.277,0.278,0.278,0.184,0.184
4/15/2016 21:30:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.5,25.82,25.69,25.90,25.89,4/15/2016 21:20:01,4/15/2016 21:20:01,4/15/2016 21:20:01,4/15/2016 21:20:01,25.66,25.61,4/15/2016 21:21:53,4/15/2016 21:21:53,24.03,23.86,24.23,24.25,4/15/2016 21:25:57,4/15/2016 21:25:57,4/15/2016 21:24:33,4/15/2016 21:24:33,24.54,24.50,4/15/2016 21:24:46,4/15/2016 21:24:46,25.18,25.05,25.22,25.23,25.13,25.08,0.3580,0.3530,0.3370,0.3290,0.2610,0.2600,-0,-0,15APR2016:21:17:16,9.9,4/15/2016 21:15:40,5.1,102,23.3300,2430,4/15/2016 21:15:03,2370,4/15/2016 21:15:07,2395,12.5,25.77,25.77,25.77,25.77,4/15/2016 21:20:14,4/15/2016 21:20:14,4/15/2016 21:20:13,4/15/2016 21:20:13,25.52,25.52,4/15/2016 21:15:01,4/15/2016 21:15:01,24.43,24.43,24.43,24.43,4/15/2016 21:26:07,4/15/2016 21:26:07,4/15/2016 21:26:07,4/15/2016 21:26:07,24.58,24.58,4/15/2016 21:25:15,4/15/2016 21:25:15,25.17,25.17,25.17,25.17,25.12,25.11,0.303,0.303,0.303,0.304,0.235,0.235
4/15/2016 21:45:00,15min,Peter Sinks,UCC,270,24.6,25.5,22.3,25.72,25.56,25.77,25.78,4/15/2016 21:40:29,4/15/2016 21:40:29,4/15/2016 21:40:12,4/15/2016 21:40:14,25.52,25.47,4/15/2016 21:41:24,4/15/2016 21:41:24,20.98,20.94,22.51,22.63,4/15/2016 21:44:38,4/15/2016 21:44:37,4/15/2016 21:44:36,4/15/2016 21:44:37,22.08,22.03,4/15/2016 21:44:39,4/15/2016 21:44:39,24.63,24.48,24.73,24.74,24.62,24.57,0.7960,0.7760,0.6450,0.6330,0.6610,0.6610,-0,-0,15APR2016:21:33:37,10.1,4/15/2016 21:37:29,4.0,108,31.6400,2430,4/15/2016 21:35:50,2370,4/15/2016 21:30:02,2392,12.4,25.56,25.57,25.57,25.57,4/15/2016 21:41:33,4/15/2016 21:41:32,4/15/2016 21:41:32,4/15/2016 21:41:32,25.43,25.43,4/15/2016 21:41:34,4/15/2016 21:41:34,22.2,22.21,22.21,22.2,4/15/2016 21:44:46,4/15/2016 21:44:46,4/15/2016 21:44:45,4/15/2016 21:44:45,22.39,22.39,4/15/2016 21:45:00,4/15/2016 21:45:00,24.67,24.67,24.67,24.67,24.64,24.64,0.657,0.657,0.658,0.659,0.573,0.576
4/15/2016 22:00:00,15min,Peter Sinks,UCC,270,24.3,25.3,22.7,25.86,25.53,25.59,25.58,4/15/2016 21:48:15,4/15/2016 21:48:14,4/15/2016 21:48:13,4/15/2016 21:48:13,25.29,25.25,4/15/2016 21:48:31,4/15/2016 21:48:31,22.71,22.56,23.12,23.14,4/15/2016 21:47:29,4/15/2016 21:47:29,4/15/2016 21:45:28,4/15/2016 21:45:28,22.76,22.71,4/15/2016 21:45:02,4/15/2016 21:45:02,24.39,24.21,24.30,24.31,24.25,24.21,0.5700,0.5500,0.4340,0.4230,0.4110,0.4110,-0,-0,15APR2016:21:45:23,8.5,4/15/2016 21:47:51,3.1,150,36.7700,2460,4/15/2016 21:52:41,2370,4/15/2016 21:45:01,2390,12.5,25.56,25.56,25.56,25.56,4/15/2016 21:48:21,4/15/2016 21:48:21,4/15/2016 21:48:21,4/15/2016 21:48:21,25.11,25.11,4/15/2016 21:48:38,4/15/2016 21:48:38,22.92,22.94,22.95,22.96,4/15/2016 21:45:01,4/15/2016 21:45:01,4/15/2016 21:45:01,4/15/2016 21:45:01,22.39,22.39,4/15/2016 21:45:01,4/15/2016 21:45:01,24.29,24.29,24.29,24.29,24.19,24.19,0.442,0.441,0.441,0.442,0.422,0.42
4/15/2016 22:15:00,15min,Peter Sinks,UCC,270,24.4,25.4,23.3,25.75,25.47,25.72,25.71,4/15/2016 22:05:35,4/15/2016 22:05:34,4/15/2016 22:05:32,4/15/2016 22:05:30,25.44,25.39,4/15/2016 22:05:29,4/15/2016 22:05:29,22.65,22.54,23.22,23.32,4/15/2016 22:11:07,4/15/2016 22:11:07,4/15/2016 22:01:52,4/15/2016 22:11:08,23.13,23.08,4/15/2016 22:11:31,4/15/2016 22:11:31,24.54,24.37,24.55,24.57,24.45,24.40,0.6470,0.6210,0.5380,0.5260,0.4630,0.4630,-0,-0,15APR2016:22:12:52,10.3,4/15/2016 22:00:44,4.1,143,34.7500,2430,4/15/2016 22:01:01,2370,4/15/2016 22:00:02,2390,12.5,25.61,25.6,25.6,25.6,4/15/2016 22:05:38,4/15/2016 22:05:38,4/15/2016 22:05:38,4/15/2016 22:05:37,25.26,25.26,4/15/2016 22:05:48,4/15/2016 22:05:47,23.22,23.22,23.22,23.22,4/15/2016 22:11:37,4/15/2016 22:11:37,4/15/2016 22:11:36,4/15/2016 22:11:36,23.39,23.39,4/15/2016 22:11:41,4/15/2016 22:11:41,24.51,24.51,24.51,24.51,24.43,24.43,0.528,0.527,0.528,0.529,0.417,0.418
4/15/2016 22:30:00,15min,Peter Sinks,UCC,270,20.4,24.6,15.6,24.93,24.78,24.63,24.65,4/15/2016 22:16:30,4/15/2016 22:16:29,4/15/2016 22:15:01,4/15/2016 22:15:01,24.54,24.49,4/15/2016 22:15:04,4/15/2016 22:15:04,14.32,14.31,16.30,16.37,4/15/2016 22:29:39,4/15/2016 22:29:38,4/15/2016 22:30:00,4/15/2016 22:30:00,15.14,15.09,4/15/2016 22:29:59,4/15/2016 22:29:59,20.40,20.30,20.70,20.76,20.48,20.43,2.6330,2.6040,2.2390,2.2160,2.4590,2.4580,-0,-0,15APR2016:22:20:18,4.6,4/15/2016 22:15:02,0.9,259,79.6900,2400,4/15/2016 22:15:02,2370,4/15/2016 22:15:01,2386,12.3,24.56,24.56,24.56,24.55,4/15/2016 22:15:01,4/15/2016 22:15:02,4/15/2016 22:15:02,4/15/2016 22:15:02,24.55,24.55,4/15/2016 22:15:01,4/15/2016 22:15:01,15.84,15.86,15.84,15.83,4/15/2016 22:29:55,4/15/2016 22:29:54,4/15/2016 22:29:54,4/15/2016 22:29:54,15.41,15.39,4/15/2016 22:30:00,4/15/2016 22:30:00,20.61,20.61,20.61,20.6,20.61,20.6,2.363,2.363,2.364,2.365,2.388,2.389
4/15/2016 22:45:00,15min,Peter Sinks,UCC,270,15.5,17.3,12.6,18.43,18.29,17.17,17.16,4/15/2016 22:37:17,4/15/2016 22:37:17,4/15/2016 22:30:58,4/15/2016 22:30:58,17.52,17.47,4/15/2016 22:37:22,4/15/2016 22:37:22,11.46,11.36,12.65,12.86,4/15/2016 22:39:42,4/15/2016 22:39:42,4/15/2016 22:39:50,4/15/2016 22:39:50,12.37,12.33,4/15/2016 22:40:24,4/15/2016 22:40:24,15.53,15.41,15.35,15.37,15.46,15.41,1.5930,1.5730,1.0520,1.0260,1.2360,1.2350,-0,-0,15APR2016:22:43:47,2.4,4/15/2016 22:37:39,0.4,111,71.5700,2400,4/15/2016 22:30:02,2370,4/15/2016 22:30:01,2382,12.5,17.41,17.41,17.41,17.42,4/15/2016 22:31:02,4/15/2016 22:31:01,4/15/2016 22:31:01,4/15/2016 22:31:01,17.12,17.12,4/15/2016 22:31:20,4/15/2016 22:31:19,12.49,12.5,12.49,12.48,4/15/2016 22:39:53,4/15/2016 22:39:52,4/15/2016 22:39:52,4/15/2016 22:39:52,12.61,12.61,4/15/2016 22:40:44,4/15/2016 22:40:44,15.43,15.43,15.43,15.43,15.45,15.45,1.211,1.21,1.211,1.213,1.145,1.146
4/15/2016 23:00:00,15min,Peter Sinks,UCC,270,13.5,15.4,10.3,16.41,16.32,15.09,14.97,4/15/2016 22:51:27,4/15/2016 22:51:27,4/15/2016 22:46:01,4/15/2016 22:46:02,15.88,15.84,4/15/2016 22:53:00,4/15/2016 22:53:00,8.21,8.16,10.30,10.66,4/15/2016 22:55:24,4/15/2016 22:55:24,4/15/2016 22:49:39,4/15/2016 22:49:40,10.14,10.10,4/15/2016 22:55:47,4/15/2016 22:55:47,13.53,13.41,13.30,13.31,13.52,13.47,1.7800,1.7460,0.9700,0.8930,1.3800,1.3790,-0,-0,15APR2016:22:51:50,2.2,4/15/2016 22:51:20,0.5,273,46.6700,2400,4/15/2016 22:45:02,2370,4/15/2016 22:45:01,2380,12.4,15.14,15.14,15.14,15.15,4/15/2016 22:49:11,4/15/2016 22:49:11,4/15/2016 22:49:10,4/15/2016 22:49:10,15.65,15.65,4/15/2016 22:53:21,4/15/2016 22:53:21,10.26,10.28,10.27,10.25,4/15/2016 22:49:47,4/15/2016 22:55:34,4/15/2016 22:49:46,4/15/2016 22:49:46,10.36,10.36,4/15/2016 22:55:57,4/15/2016 22:55:57,13.42,13.42,13.42,13.42,13.55,13.55,1.204,1.202,1.205,1.209,1.239,1.24
4/15/2016 23:15:00,15min,Peter Sinks,UCC,270,14.3,17.8,10.4,19.44,19.25,17.34,16.91,4/15/2016 23:08:29,4/15/2016 23:08:29,4/15/2016 23:08:28,4/15/2016 23:08:29,18.42,18.38,4/15/2016 23:08:33,4/15/2016 23:08:33,9.37,9.31,10.80,10.93,4/15/2016 23:00:02,4/15/2016 23:00:02,4/15/2016 23:00:02,4/15/2016 23:00:01,10.14,10.10,4/15/2016 23:00:06,4/15/2016 23:00:06,14.38,14.23,13.70,13.65,14.27,14.23,2.1700,2.1250,1.4050,1.2920,1.7650,1.7640,-0,-0,15APR2016:23:00:15,2.0,4/15/2016 23:12:23,0.4,323,46.8000,2400,4/15/2016 23:00:04,2370,4/15/2016 23:00:01,2379,12.4,17.91,17.91,17.91,17.92,4/15/2016 23:08:36,4/15/2016 23:08:35,4/15/2016 23:08:35,4/15/2016 23:08:35,17.6,17.6,4/15/2016 23:08:40,4/15/2016 23:08:39,10.2,10.21,10.2,10.2,4/15/2016 23:00:06,4/15/2016 23:00:05,4/15/2016 23:00:05,4/15/2016 23:00:05,10.54,10.54,4/15/2016 23:00:21,4/15/2016 23:00:20,13.95,13.96,13.96,13.96,14.2,14.21,1.648,1.643,1.646,1.649,1.656,1.656
4/15/2016 23:30:00,15min,Peter Sinks,UCC,270,19.6,23.6,13.0,23.99,23.77,24.28,24.25,4/15/2016 23:28:28,4/15/2016 23:28:28,4/15/2016 23:28:27,4/15/2016 23:28:28,23.51,23.46,4/15/2016 23:28:37,4/15/2016 23:28:37,10.80,10.70,13.63,13.64,4/15/2016 23:16:40,4/15/2016 23:16:40,4/15/2016 23:15:25,4/15/2016 23:15:26,12.39,12.34,4/15/2016 23:16:47,4/15/2016 23:16:47,19.84,19.64,19.51,19.50,19.54,19.49,3.2070,3.1760,3.4110,3.4040,3.0720,3.0700,-0,-0,15APR2016:23:15:01,8.3,4/15/2016 23:25:15,3.3,127,39.5200,2430,4/15/2016 23:25:21,2370,4/15/2016 23:15:01,2383,12.4,23.87,23.87,23.87,23.87,4/15/2016 23:28:36,4/15/2016 23:28:36,4/15/2016 23:28:36,4/15/2016 23:28:36,23.3,23.3,4/15/2016 23:28:48,4/15/2016 23:28:47,12.81,12.83,12.82,12.8,4/15/2016 23:16:50,4/15/2016 23:16:50,4/15/2016 23:16:50,4/15/2016 23:16:50,13.24,13.24,4/15/2016 23:17:06,4/15/2016 23:17:05,19.55,19.56,19.56,19.56,19.37,19.38,3.238,3.235,3.236,3.236,3.06,3.059
4/15/2016 23:45:00,15min,Peter Sinks,UCC,270,22.9,23.9,21.7,24.28,24.05,24.31,24.31,4/15/2016 23:40:01,4/15/2016 23:36:29,4/15/2016 23:43:55,4/15/2016 23:43:43,24.03,23.98,4/15/2016 23:40:26,4/15/2016 23:40:26,20.70,20.53,21.44,21.49,4/15/2016 23:30:10,4/15/2016 23:30:10,4/15/2016 23:30:10,4/15/2016 23:30:10,21.57,21.52,4/15/2016 23:31:29,4/15/2016 23:31:29,23.07,22.87,23.08,23.09,22.92,22.87,0.7200,0.7060,0.6580,0.6470,0.5640,0.5640,-0,-0,15APR2016:23:30:01,12.7,4/15/2016 23:43:20,4.6,146,26.7300,2430,4/15/2016 23:32:58,2370,4/15/2016 23:30:02,2384,12.4,24.1,24.1,24.1,24.1,4/15/2016 23:44:06,4/15/2016 23:44:05,4/15/2016 23:44:05,4/15/2016 23:44:05,23.77,23.77,4/15/2016 23:40:34,4/15/2016 23:40:33,21.59,21.6,21.59,21.59,4/15/2016 23:30:15,4/15/2016 23:30:15,4/15/2016 23:30:14,4/15/2016 23:30:14,21.78,21.78,4/15/2016 23:31:57,4/15/2016 23:31:56,23.01,23.01,23.01,23.02,22.88,22.88,0.62,0.62,0.621,0.622,0.516,0.516
4/16/2016 00:00:00,15min,Peter Sinks,UCC,270,23.0,23.9,21.9,24.04,23.85,24.15,24.17,4/15/2016 23:45:01,4/15/2016 23:45:01,4/15/2016 23:50:20,4/15/2016 23:50:20,23.95,23.90,4/15/2016 23:45:03,4/15/2016 23:45:03,21.34,21.20,21.79,21.82,4/15/2016 23:52:22,4/15/2016 23:55:14,4/15/2016 23:52:24,4/15/2016 23:52:24,21.93,21.88,4/15/2016 23:52:33,4/15/2016 23:52:33,23.09,22.94,23.21,23.23,23.01,22.96,0.5230,0.5260,0.5030,0.5050,0.4100,0.4100,-0,-0,15APR2016:23:58:53,11.4,4/15/2016 23:47:14,5.7,126,17.8400,2430,4/15/2016 23:45:17,2370,4/15/2016 23:45:03,2388,12.3,24.07,24.07,24.07,24.07,4/15/2016 23:45:01,4/15/2016 23:45:01,4/15/2016 23:45:01,4/15/2016 23:45:01,23.71,23.71,4/15/2016 23:45:11,4/15/2016 23:45:11,21.84,21.84,21.83,21.83,4/15/2016 23:52:34,4/15/2016 23:52:33,4/15/2016 23:52:33,4/15/2016 23:52:33,21.97,21.97,4/15/2016 23:52:59,4/15/2016 23:52:59,23.12,23.12,23.12,23.12,23,23,0.465,0.464,0.464,0.465,0.389,0.389
4/16/2016 00:15:00,15min,Peter Sinks,UCC,270,23.3,24.1,22.6,24.31,24.18,24.66,24.71,4/16/2016 00:02:14,4/16/2016 00:02:14,4/16/2016 00:02:37,4/16/2016 00:02:37,24.09,24.04,4/16/2016 00:02:50,4/16/2016 00:02:50,22.17,22.08,22.46,22.47,4/16/2016 00:08:22,4/16/2016 00:08:22,4/16/2016 00:08:22,4/16/2016 00:08:22,22.52,22.48,4/16/2016 00:09:52,4/16/2016 00:09:52,23.35,23.23,23.48,23.50,23.29,23.24,0.4680,0.4660,0.4610,0.4620,0.3620,0.3620,-0,-0,16APR2016:00:14:21,15.3,4/16/2016 00:02:33,8.2,129,12.6400,2460,4/16/2016 00:00:06,2340,4/16/2016 00:01:26,2392,12.3,24.26,24.26,24.26,24.26,4/16/2016 00:02:46,4/16/2016 00:02:49,4/16/2016 00:02:45,4/16/2016 00:02:45,23.96,23.96,4/16/2016 00:03:06,4/16/2016 00:03:05,22.55,22.56,22.55,22.55,4/16/2016 00:10:01,4/16/2016 00:10:01,4/16/2016 00:10:00,4/16/2016 00:10:00,22.63,22.63,4/16/2016 00:10:03,4/16/2016 00:10:02,23.39,23.39,23.39,23.39,23.26,23.26,0.412,0.411,0.412,0.412,0.33,0.33
4/16/2016 00:30:00,15min,Peter Sinks,UCC,270,21.1,23.8,16.5,24.08,23.94,24.19,24.22,4/16/2016 00:16:45,4/16/2016 00:16:45,4/16/2016 00:16:32,4/16/2016 00:16:31,23.73,23.68,4/16/2016 00:16:45,4/16/2016 00:16:45,15.89,15.86,16.64,16.72,4/16/2016 00:29:40,4/16/2016 00:29:40,4/16/2016 00:29:40,4/16/2016 00:29:40,16.34,16.29,4/16/2016 00:29:48,4/16/2016 00:29:48,21.12,21.00,21.25,21.28,21.14,21.09,2.2050,2.1660,2.1110,2.1020,2.0520,2.0510,-0,-0,16APR2016:00:15:39,12.1,4/16/2016 00:16:27,4.8,147,18.9900,2430,4/16/2016 00:16:13,2370,4/16/2016 00:15:01,2380,12.4,24.03,24.03,24.03,24.03,4/16/2016 00:16:49,4/16/2016 00:16:48,4/16/2016 00:16:48,4/16/2016 00:16:48,23.54,23.54,4/16/2016 00:16:59,4/16/2016 00:16:59,16.43,16.43,16.43,16.43,4/16/2016 00:29:49,4/16/2016 00:29:49,4/16/2016 00:29:49,4/16/2016 00:29:48,16.64,16.63,4/16/2016 00:30:00,4/16/2016 00:30:00,21.22,21.21,21.21,21.21,21.22,21.22,2.094,2.095,2.096,2.097,1.966,1.968
4/16/2016 00:45:00,15min,Peter Sinks,UCC,270,20.6,24.1,14.6,24.46,24.26,24.58,24.56,4/16/2016 00:44:19,4/16/2016 00:44:13,4/16/2016 00:38:10,4/16/2016 00:38:10,24.11,24.06,4/16/2016 00:38:20,4/16/2016 00:38:20,13.13,13.08,14.08,14.42,4/16/2016 00:32:06,4/16/2016 00:32:06,4/16/2016 00:32:09,4/16/2016 00:32:09,14.40,14.36,4/16/2016 00:32:10,4/16/2016 00:32:10,20.76,20.55,20.62,20.64,20.50,20.45,2.9090,2.8450,2.9320,2.9100,2.7750,2.7740,-0,-0,16APR2016:00:31:00,9.6,4/16/2016 00:37:00,3.8,172,30.4200,2400,4/16/2016 00:30:07,2370,4/16/2016 00:30:01,2377,12.4,24.31,24.31,24.31,24.31,4/16/2016 00:38:19,4/16/2016 00:38:19,4/16/2016 00:38:18,4/16/2016 00:38:18,23.87,23.87,4/16/2016 00:44:55,4/16/2016 00:44:55,14.23,14.24,14.23,14.22,4/16/2016 00:32:17,4/16/2016 00:32:16,4/16/2016 00:32:16,4/16/2016 00:32:16,14.96,14.96,4/16/2016 00:32:32,4/16/2016 00:32:31,20.58,20.58,20.59,20.59,20.35,20.36,2.87,2.87,2.87,2.871,2.762,2.761
4/16/2016 01:00:00,15min,Peter Sinks,UCC,270,23.4,24.3,22.3,24.75,24.61,24.78,24.77,4/16/2016 00:59:39,4/16/2016 00:59:37,4/16/2016 00:56:35,4/16/2016 00:56:35,24.25,24.20,4/16/2016 00:59:43,4/16/2016 00:59:43,21.29,21.16,21.76,21.85,4/16/2016 00:49:31,4/16/2016 00:49:31,4/16/2016 00:49:32,4/16/2016 00:49:32,22.23,22.19,4/16/2016 00:49:31,4/16/2016 00:49:31,23.54,23.33,23.56,23.57,23.38,23.33,0.5890,0.5660,0.4810,0.4630,0.3730,0.3730,-0,-0,16APR2016:00:53:01,10.1,4/16/2016 00:56:26,6.2,204,12.8300,2430,4/16/2016 00:56:28,2370,4/16/2016 00:45:01,2377,12.3,24.57,24.57,24.57,24.57,4/16/2016 00:56:43,4/16/2016 00:56:42,4/16/2016 00:56:42,4/16/2016 00:56:42,23.98,23.98,4/16/2016 00:57:03,4/16/2016 00:57:03,22.01,22.01,22.01,22,4/16/2016 00:49:37,4/16/2016 00:49:37,4/16/2016 00:49:37,4/16/2016 00:49:36,22.52,22.52,4/16/2016 00:49:49,4/16/2016 00:49:49,23.5,23.5,23.5,23.5,23.35,23.35,0.443,0.442,0.443,0.444,0.313,0.313
4/16/2016 01:15:00,15min,Peter Sinks,UCC,270,21.7,24.8,17.7,25.22,25.02,25.26,25.27,4/16/2016 01:03:13,4/16/2016 01:03:13,4/16/2016 01:03:13,4/16/2016 01:03:13,24.63,24.58,4/16/2016 01:03:13,4/16/2016 01:03:13,17.15,17.14,17.63,17.70,4/16/2016 01:11:42,4/16/2016 01:11:26,4/16/2016 01:11:43,4/16/2016 01:11:43,17.54,17.49,4/16/2016 01:11:42,4/16/2016 01:11:42,21.73,21.59,21.78,21.81,21.69,21.64,2.1590,2.1130,2.0640,2.0510,1.9920,1.9920,-0,-0,16APR2016:01:06:18,9.6,4/16/2016 01:02:57,5.3,166,15.8300,2400,4/16/2016 01:00:01,2370,4/16/2016 01:00:02,2375,12.4,25.04,25.04,25.04,25.04,4/16/2016 01:03:21,4/16/2016 01:03:21,4/16/2016 01:03:21,4/16/2016 01:03:20,24.49,24.49,4/16/2016 01:03:35,4/16/2016 01:03:34,17.57,17.58,17.57,17.57,4/16/2016 01:11:44,4/16/2016 01:11:44,4/16/2016 01:11:44,4/16/2016 01:11:44,17.82,17.82,4/16/2016 01:11:56,4/16/2016 01:11:55,21.75,21.75,21.75,21.75,21.72,21.72,2.05,2.049,2.05,2.051,1.975,1.975
4/16/2016 01:30:00,15min,Peter Sinks,UCC,270,21.2,23.3,17.6,24.08,23.89,23.67,23.64,4/16/2016 01:24:42,4/16/2016 01:24:42,4/16/2016 01:24:43,4/16/2016 01:24:59,23.28,23.23,4/16/2016 01:24:42,4/16/2016 01:24:42,15.76,15.94,17.47,17.67,4/16/2016 01:27:26,4/16/2016 01:27:26,4/16/2016 01:27:26,4/16/2016 01:27:27,17.53,17.49,4/16/2016 01:27:45,4/16/2016 01:27:45,21.31,21.13,21.33,21.34,21.20,21.15,1.8550,1.7840,1.6700,1.6500,1.5580,1.5570,-0,-0,16APR2016:01:29:52,9.9,4/16/2016 01:17:27,4.7,185,18.0200,2400,4/16/2016 01:15:03,2370,4/16/2016 01:15:01,2374,12.2,23.49,23.48,23.49,23.49,4/16/2016 01:24:45,4/16/2016 01:24:44,4/16/2016 01:24:44,4/16/2016 01:24:44,23.1,23.1,4/16/2016 01:25:04,4/16/2016 01:25:03,17.26,17.27,17.26,17.25,4/16/2016 01:27:36,4/16/2016 01:27:35,4/16/2016 01:27:35,4/16/2016 01:27:35,17.91,17.91,4/16/2016 01:27:56,4/16/2016 01:27:55,21.31,21.31,21.31,21.31,21.22,21.22,1.642,1.642,1.644,1.646,1.462,1.463
4/16/2016 01:45:00,15min,Peter Sinks,UCC,270,17.0,18.8,14.8,19.65,19.52,18.63,18.63,4/16/2016 01:32:43,4/16/2016 01:32:43,4/16/2016 01:32:45,4/16/2016 01:32:47,18.88,18.83,4/16/2016 01:32:49,4/16/2016 01:32:49,13.75,13.69,14.93,15.18,4/16/2016 01:34:27,4/16/2016 01:34:24,4/16/2016 01:38:56,4/16/2016 01:38:57,14.55,14.51,4/16/2016 01:34:45,4/16/2016 01:34:45,17.09,16.97,16.77,16.79,17.01,16.96,1.2420,1.2220,0.8510,0.8260,0.9880,0.9870,-0,-0,16APR2016:01:31:52,3.7,4/16/2016 01:30:02,0.9,124,56.3900,2400,4/16/2016 01:30:19,2370,4/16/2016 01:30:01,2372,12.4,18.91,18.91,18.91,18.92,4/16/2016 01:32:54,4/16/2016 01:32:54,4/16/2016 01:32:54,4/16/2016 01:32:54,18.67,18.67,4/16/2016 01:33:09,4/16/2016 01:33:08,14.98,14.99,14.99,14.98,4/16/2016 01:40:15,4/16/2016 01:40:15,4/16/2016 01:40:15,4/16/2016 01:40:15,14.69,14.69,4/16/2016 01:35:08,4/16/2016 01:35:07,16.9,16.9,16.9,16.9,16.98,16.98,0.923,0.922,0.923,0.924,0.931,0.931
4/16/2016 02:00:00,15min,Peter Sinks,UCC,270,13.4,18.6,10.9,19.11,18.95,18.16,17.87,4/16/2016 01:45:56,4/16/2016 01:45:56,4/16/2016 01:46:11,4/16/2016 01:46:10,18.87,18.82,4/16/2016 01:46:03,4/16/2016 01:46:03,9.55,9.41,11.02,11.26,4/16/2016 01:55:34,4/16/2016 01:55:34,4/16/2016 01:59:56,4/16/2016 01:59:56,10.82,10.78,4/16/2016 01:59:52,4/16/2016 01:59:52,13.46,13.35,13.89,13.94,13.49,13.45,2.0320,2.0070,1.7130,1.6880,1.9230,1.9220,-0,-0,16APR2016:01:52:59,2.2,4/16/2016 01:59:15,0.3,353,25.7100,2400,4/16/2016 01:45:06,2340,4/16/2016 01:47:50,2369,12.4,18.42,18.42,18.42,18.42,4/16/2016 01:46:11,4/16/2016 01:46:11,4/16/2016 01:46:11,4/16/2016 01:46:11,18.7,18.7,4/16/2016 01:46:17,4/16/2016 01:46:16,10.77,10.77,10.77,10.77,4/16/2016 01:59:59,4/16/2016 01:59:58,4/16/2016 01:59:58,4/16/2016 01:59:58,10.98,10.98,4/16/2016 01:56:23,4/16/2016 01:56:23,13.72,13.72,13.71,13.71,13.58,13.58,1.795,1.793,1.794,1.795,1.95,1.948
4/16/2016 02:15:00,15min,Peter Sinks,UCC,270,12.1,15.1,9.4,16.14,15.94,14.51,14.30,4/16/2016 02:10:44,4/16/2016 02:10:43,4/16/2016 02:00:50,4/16/2016 02:00:50,15.52,15.47,4/16/2016 02:11:06,4/16/2016 02:11:06,7.95,7.79,9.69,9.97,4/16/2016 02:02:23,4/16/2016 02:05:21,4/16/2016 02:07:17,4/16/2016 02:07:17,8.96,8.92,4/16/2016 02:02:24,4/16/2016 02:02:24,12.16,12.04,12.00,12.00,12.07,12.02,1.6700,1.6360,0.9810,0.8910,1.3470,1.3460,-0,-0,16APR2016:02:00:11,2.2,4/16/2016 02:00:37,0.5,325,44.3400,2400,4/16/2016 02:04:39,2340,4/16/2016 02:00:04,2368,12.4,14.92,14.93,14.92,14.92,4/16/2016 02:10:50,4/16/2016 02:10:49,4/16/2016 02:10:49,4/16/2016 02:10:49,15.21,15.21,4/16/2016 02:11:11,4/16/2016 02:11:10,9.45,9.47,9.45,9.44,4/16/2016 02:02:31,4/16/2016 02:02:31,4/16/2016 02:02:31,4/16/2016 02:02:31,9.24,9.24,4/16/2016 02:02:46,4/16/2016 02:02:46,12.04,12.04,12.04,12.04,12.02,12.02,1.212,1.21,1.212,1.214,1.275,1.275
4/16/2016 02:30:00,15min,Peter Sinks,UCC,270,10.4,13.3,7.8,14.62,14.49,12.91,12.82,4/16/2016 02:15:32,4/16/2016 02:15:32,4/16/2016 02:15:32,4/16/2016 02:15:32,13.65,13.61,4/16/2016 02:15:32,4/16/2016 02:15:32,5.95,5.88,8.08,8.16,4/16/2016 02:25:46,4/16/2016 02:25:45,4/16/2016 02:26:17,4/16/2016 02:26:20,7.53,7.49,4/16/2016 02:26:20,4/16/2016 02:26:20,10.42,10.30,10.21,10.25,10.46,10.42,1.5970,1.5690,0.9690,0.9370,1.3990,1.3980,-0,-0,16APR2016:02:29:52,2.2,4/16/2016 02:29:16,0.7,337,45.6100,2370,4/16/2016 02:15:01,2340,4/16/2016 02:15:04,2365,12.4,13.23,13.22,13.22,13.23,4/16/2016 02:15:41,4/16/2016 02:15:41,4/16/2016 02:15:40,4/16/2016 02:15:40,13.31,13.31,4/16/2016 02:15:57,4/16/2016 02:15:56,7.714,7.722,7.716,7.709,4/16/2016 02:26:26,4/16/2016 02:26:26,4/16/2016 02:26:26,4/16/2016 02:26:25,7.948,7.948,4/16/2016 02:26:39,4/16/2016 02:26:38,10.33,10.33,10.33,10.33,10.5,10.49,1.186,1.185,1.186,1.186,1.349,1.349
4/16/2016 02:45:00,15min,Peter Sinks,UCC,270,10.0,13.7,7.1,15.14,14.97,13.35,13.11,4/16/2016 02:44:23,4/16/2016 02:44:23,4/16/2016 02:36:52,4/16/2016 02:44:28,14.24,14.19,4/16/2016 02:44:26,4/16/2016 02:44:26,6.09,5.99,7.18,7.32,4/16/2016 02:33:03,4/16/2016 02:33:03,4/16/2016 02:33:04,4/16/2016 02:33:04,6.79,6.75,4/16/2016 02:30:44,4/16/2016 02:30:44,10.06,9.95,9.82,9.81,10.04,10.00,2.0870,2.0440,1.4530,1.3640,1.8110,1.8100,-0,-0,16APR2016:02:44:31,3.7,4/16/2016 02:37:24,1.3,346,58.0900,2400,4/16/2016 02:43:49,2340,4/16/2016 02:30:02,2363,12.4,13.82,13.81,13.82,13.83,4/16/2016 02:44:33,4/16/2016 02:44:32,4/16/2016 02:44:32,4/16/2016 02:44:32,13.64,13.64,4/16/2016 02:44:40,4/16/2016 02:44:39,7.247,7.253,7.248,7.242,4/16/2016 02:30:56,4/16/2016 02:30:56,4/16/2016 02:30:55,4/16/2016 02:30:55,6.961,6.96,4/16/2016 02:31:06,4/16/2016 02:31:06,9.89,9.89,9.89,9.89,9.97,9.97,1.661,1.659,1.661,1.664,1.696,1.697
4/16/2016 03:00:00,15min,Peter Sinks,UCC,270,10.7,13.5,7.7,14.56,14.43,12.84,12.71,4/16/2016 02:58:11,4/16/2016 02:58:11,4/16/2016 02:47:04,4/16/2016 02:47:05,13.87,13.82,4/16/2016 02:46:41,4/16/2016 02:46:41,6.24,6.24,7.88,8.07,4/16/2016 02:59:12,4/16/2016 02:59:11,4/16/2016 02:51:52,4/16/2016 02:51:52,7.31,7.27,4/16/2016 02:59:15,4/16/2016 02:59:15,10.79,10.67,10.37,10.37,10.70,10.66,1.8600,1.8280,1.2070,1.1390,1.5710,1.5710,-0,-0,16APR2016:02:48:15,2.6,4/16/2016 02:52:02,0.5,52,55.3300,2370,4/16/2016 02:45:01,2340,4/16/2016 02:45:02,2363,12.4,13.35,13.35,13.35,13.35,4/16/2016 02:46:20,4/16/2016 02:46:20,4/16/2016 02:46:20,4/16/2016 02:46:20,13.66,13.66,4/16/2016 02:46:50,4/16/2016 02:46:49,7.683,7.697,7.684,7.67,4/16/2016 02:51:59,4/16/2016 02:51:59,4/16/2016 02:51:59,4/16/2016 02:51:59,7.75,7.747,4/16/2016 02:59:37,4/16/2016 02:59:37,10.56,10.56,10.56,10.56,10.72,10.72,1.418,1.416,1.417,1.419,1.487,1.487
4/16/2016 03:15:00,15min,Peter Sinks,UCC,270,11.4,14.5,6.8,16.17,15.94,14.12,13.76,4/16/2016 03:04:16,4/16/2016 03:04:16,4/16/2016 03:05:07,4/16/2016 03:05:10,14.99,14.94,4/16/2016 03:04:21,4/16/2016 03:04:21,5.34,5.24,7.34,7.47,4/16/2016 03:09:09,4/16/2016 03:09:09,4/16/2016 03:09:34,4/16/2016 03:09:34,6.57,6.53,4/16/2016 03:09:35,4/16/2016 03:09:35,11.57,11.43,11.02,10.96,11.26,11.22,2.0820,2.0410,1.3160,1.2310,1.6820,1.6810,-0,-0,16APR2016:03:00:01,3.1,4/16/2016 03:07:29,0.7,10,72.2600,2370,4/16/2016 03:00:01,2340,4/16/2016 03:00:03,2363,12.4,14.55,14.54,14.56,14.57,4/16/2016 03:04:26,4/16/2016 03:04:25,4/16/2016 03:04:25,4/16/2016 03:04:25,14.55,14.55,4/16/2016 03:04:43,4/16/2016 03:04:43,6.82,6.832,6.82,6.806,4/16/2016 03:09:23,4/16/2016 03:09:22,4/16/2016 03:09:22,4/16/2016 03:09:22,6.724,6.724,4/16/2016 03:09:43,4/16/2016 03:09:42,11.23,11.23,11.23,11.23,11.2,11.2,1.559,1.557,1.559,1.562,1.589,1.588
4/16/2016 03:30:00,15min,Peter Sinks,UCC,270,9.9,12.9,7.4,14.19,14.03,12.69,12.48,4/16/2016 03:15:29,4/16/2016 03:15:29,4/16/2016 03:16:06,4/16/2016 03:16:06,13.35,13.30,4/16/2016 03:15:28,4/16/2016 03:15:28,6.54,6.42,7.34,7.45,4/16/2016 03:26:51,4/16/2016 03:26:51,4/16/2016 03:29:38,4/16/2016 03:29:38,7.17,7.13,4/16/2016 03:28:59,4/16/2016 03:28:59,9.94,9.83,9.84,9.85,9.93,9.88,1.5130,1.4930,0.9870,0.9390,1.2710,1.2700,-0,-0,16APR2016:03:17:18,2.8,4/16/2016 03:28:31,0.7,337,41.8800,2370,4/16/2016 03:15:01,2340,4/16/2016 03:15:06,2360,12.4,12.97,12.96,12.97,12.97,4/16/2016 03:16:10,4/16/2016 03:16:10,4/16/2016 03:16:10,4/16/2016 03:16:10,12.89,12.89,4/16/2016 03:15:34,4/16/2016 03:15:33,7.268,7.276,7.267,7.258,4/16/2016 03:29:04,4/16/2016 03:29:03,4/16/2016 03:29:03,4/16/2016 03:29:03,7.504,7.502,4/16/2016 03:29:52,4/16/2016 03:29:51,9.9,9.89,9.89,9.89,9.98,9.97,1.158,1.156,1.158,1.159,1.212,1.212
4/16/2016 03:45:00,15min,Peter Sinks,UCC,270,7.5,9.8,5.0,11.30,11.24,9.58,9.44,4/16/2016 03:34:45,4/16/2016 03:34:45,4/16/2016 03:34:47,4/16/2016 03:31:24,10.15,10.11,4/16/2016 03:31:23,4/16/2016 03:31:23,4.40,4.31,5.55,5.68,4/16/2016 03:40:51,4/16/2016 03:40:51,4/16/2016 03:40:40,4/16/2016 03:40:42,4.78,4.75,4/16/2016 03:40:51,4/16/2016 03:40:51,7.57,7.46,7.47,7.50,7.56,7.51,1.4360,1.4130,0.9760,0.9470,1.2320,1.2320,-0,-0,16APR2016:03:30:14,1.5,4/16/2016 03:30:06,0.3,10,52.8200,2370,4/16/2016 03:30:01,2340,4/16/2016 03:30:03,2358,12.4,9.87,9.86,9.87,9.88,4/16/2016 03:31:28,4/16/2016 03:31:27,4/16/2016 03:31:27,4/16/2016 03:31:27,9.74,9.74,4/16/2016 03:31:37,4/16/2016 03:31:36,5.162,5.16,5.162,5.163,4/16/2016 03:41:01,4/16/2016 03:41:00,4/16/2016 03:41:00,4/16/2016 03:41:00,4.933,4.932,4/16/2016 03:41:11,4/16/2016 03:41:11,7.513,7.513,7.512,7.512,7.553,7.552,1.128,1.127,1.128,1.13,1.179,1.179
4/16/2016 04:00:00,15min,Peter Sinks,UCC,270,6.3,9.7,2.4,11.23,11.08,9.75,9.44,4/16/2016 03:57:15,4/16/2016 03:57:15,4/16/2016 03:57:22,4/16/2016 03:57:22,9.91,9.87,4/16/2016 03:57:23,4/16/2016 03:57:23,1.17,1.09,2.42,2.83,4/16/2016 03:50:05,4/16/2016 03:50:05,4/16/2016 03:50:15,4/16/2016 03:50:15,2.40,2.36,4/16/2016 03:50:17,4/16/2016 03:50:17,6.28,6.14,6.16,6.20,6.32,6.28,2.0250,1.9780,1.3150,1.2340,1.7100,1.7090,-0,-0,16APR2016:03:59:08,2.6,4/16/2016 03:50:27,0.9,350,42.5300,2370,4/16/2016 03:45:02,2340,4/16/2016 03:45:01,2356,12.4,9.91,9.89,9.91,9.93,4/16/2016 03:57:27,4/16/2016 03:57:26,4/16/2016 03:57:26,4/16/2016 03:57:26,9.43,9.43,4/16/2016 03:57:47,4/16/2016 03:57:46,2.221,2.238,2.226,2.208,4/16/2016 03:50:18,4/16/2016 03:50:18,4/16/2016 03:50:18,4/16/2016 03:50:17,2.666,2.665,4/16/2016 03:50:37,4/16/2016 03:50:36,6.21,6.209,6.209,6.208,6.312,6.312,1.526,1.522,1.526,1.529,1.582,1.582
4/16/2016 04:15:00,15min,Peter Sinks,UCC,270,6.0,9.3,4.0,10.16,9.98,9.05,8.78,4/16/2016 04:05:10,4/16/2016 04:05:10,4/16/2016 04:05:10,4/16/2016 04:05:12,9.77,9.73,4/16/2016 04:05:16,4/16/2016 04:05:16,2.77,2.62,3.94,4.11,4/16/2016 04:02:47,4/16/2016 04:02:47,4/16/2016 04:02:51,4/16/2016 04:02:52,4.03,4.00,4/16/2016 04:12:34,4/16/2016 04:12:34,6.02,5.89,5.99,6.01,6.05,6.01,1.3880,1.3530,1.0100,0.9300,1.2100,1.2090,-0,-0,16APR2016:04:03:03,2.4,4/16/2016 04:07:40,1.0,137,79.9600,2370,4/16/2016 04:00:02,2340,4/16/2016 04:00:01,2355,12.4,9.35,9.35,9.35,9.35,4/16/2016 04:05:18,4/16/2016 04:05:17,4/16/2016 04:05:17,4/16/2016 04:05:17,9.32,9.32,4/16/2016 04:05:27,4/16/2016 04:05:26,3.716,3.72,3.714,3.706,4/16/2016 04:02:59,4/16/2016 04:02:59,4/16/2016 04:02:59,4/16/2016 04:02:59,4.233,4.232,4/16/2016 04:12:54,4/16/2016 04:12:54,5.973,5.974,5.974,5.974,6.03,6.03,1.109,1.108,1.109,1.11,1.144,1.144
4/16/2016 04:30:00,15min,Peter Sinks,UCC,270,5.8,9.4,3.4,10.45,10.51,8.84,8.68,4/16/2016 04:26:05,4/16/2016 04:26:04,4/16/2016 04:25:53,4/16/2016 04:25:53,9.84,9.80,4/16/2016 04:26:06,4/16/2016 04:26:06,2.80,2.59,3.65,3.71,4/16/2016 04:29:17,4/16/2016 04:29:17,4/16/2016 04:29:37,4/16/2016 04:29:38,3.21,3.18,4/16/2016 04:29:45,4/16/2016 04:29:45,5.78,5.69,5.64,5.65,5.82,5.78,1.8640,1.8980,1.4400,1.3810,1.7570,1.7550,-0,-0,16APR2016:04:29:43,2.8,4/16/2016 04:23:15,0.8,360,45.6200,2370,4/16/2016 04:15:02,2340,4/16/2016 04:15:01,2357,12.3,9.28,9.28,9.27,9.27,4/16/2016 04:26:09,4/16/2016 04:26:08,4/16/2016 04:26:08,4/16/2016 04:26:08,9.58,9.58,4/16/2016 04:24:49,4/16/2016 04:24:49,3.452,3.454,3.454,3.45,4/16/2016 04:29:40,4/16/2016 04:29:40,4/16/2016 04:29:40,4/16/2016 04:29:40,3.366,3.366,4/16/2016 04:29:53,4/16/2016 04:29:53,5.704,5.703,5.703,5.702,5.834,5.833,1.59,1.589,1.591,1.592,1.687,1.688
4/16/2016 04:45:00,15min,Peter Sinks,UCC,270,3.8,6.8,1.7,7.98,8.04,6.23,6.14,4/16/2016 04:35:20,4/16/2016 04:35:20,4/16/2016 04:35:20,4/16/2016 04:35:20,7.31,7.27,4/16/2016 04:35:21,4/16/2016 04:35:21,0.57,0.17,1.00,1.26,4/16/2016 04:38:00,4/16/2016 04:37:59,4/16/2016 04:41:25,4/16/2016 04:41:25,1.65,1.62,4/16/2016 04:38:05,4/16/2016 04:38:05,3.79,3.70,3.61,3.62,3.80,3.76,1.5000,1.5600,1.1310,1.0740,1.3240,1.3230,-0,-0,16APR2016:04:37:34,2.4,4/16/2016 04:30:10,0.5,123,55.5000,2370,4/16/2016 04:30:02,2340,4/16/2016 04:30:01,2364,12.3,6.809,6.81,6.813,6.815,4/16/2016 04:35:22,4/16/2016 04:35:22,4/16/2016 04:35:22,4/16/2016 04:35:22,6.703,6.704,4/16/2016 04:33:51,4/16/2016 04:33:50,1.259,1.269,1.268,1.26,4/16/2016 04:41:34,4/16/2016 04:41:34,4/16/2016 04:41:34,4/16/2016 04:41:33,2.059,2.059,4/16/2016 04:38:28,4/16/2016 04:38:27,3.696,3.695,3.694,3.694,3.793,3.793,1.244,1.242,1.244,1.246,1.25,1.25
4/16/2016 05:00:00,15min,Peter Sinks,UCC,270,4.3,8.3,1.4,8.83,9.12,7.45,7.19,4/16/2016 04:57:31,4/16/2016 04:57:44,4/16/2016 04:57:14,4/16/2016 04:57:15,8.86,8.82,4/16/2016 04:57:32,4/16/2016 04:57:32,1.32,1.01,1.47,1.42,4/16/2016 04:45:05,4/16/2016 04:50:11,4/16/2016 04:46:26,4/16/2016 04:46:26,1.35,1.32,4/16/2016 04:46:22,4/16/2016 04:46:22,4.28,4.25,4.07,4.03,4.27,4.23,1.8110,1.9040,1.5370,1.4820,1.8220,1.8210,-0,-0,16APR2016:04:58:42,2.6,4/16/2016 04:47:42,1.3,5,87.7000,2400,4/16/2016 04:53:16,2340,4/16/2016 04:45:06,2369,12.3,8.04,8.04,8.04,8.03,4/16/2016 04:57:33,4/16/2016 04:57:33,4/16/2016 04:57:33,4/16/2016 04:57:33,8.62,8.62,4/16/2016 04:57:51,4/16/2016 04:57:51,1.436,1.439,1.437,1.434,4/16/2016 04:46:35,4/16/2016 04:46:34,4/16/2016 04:46:34,4/16/2016 04:46:34,1.439,1.439,4/16/2016 04:46:43,4/16/2016 04:46:42,4.135,4.136,4.136,4.137,4.226,4.227,1.672,1.671,1.671,1.671,1.805,1.805
4/16/2016 05:15:00,15min,Peter Sinks,UCC,270,6.1,9.3,3.5,9.58,9.89,9.35,9.05,4/16/2016 05:02:20,4/16/2016 05:02:16,4/16/2016 05:02:04,4/16/2016 05:02:06,9.68,9.64,4/16/2016 05:02:20,4/16/2016 05:02:20,3.56,2.90,3.23,3.32,4/16/2016 05:06:50,4/16/2016 05:06:49,4/16/2016 05:07:04,4/16/2016 05:07:03,3.43,3.39,4/16/2016 05:07:00,4/16/2016 05:07:00,6.16,6.13,6.11,6.03,6.14,6.10,1.2840,1.4610,1.2640,1.2030,1.3130,1.3120,-0,0,16APR2016:05:14:58,4.2,4/16/2016 05:05:31,2.0,221,92.2000,2400,4/16/2016 05:00:24,2370,4/16/2016 05:00:01,2377,12.3,9.29,9.3,9.29,9.29,4/16/2016 05:02:18,4/16/2016 05:02:18,4/16/2016 05:02:18,4/16/2016 05:02:18,9.34,9.34,4/16/2016 05:02:34,4/16/2016 05:02:33,3.414,3.419,3.418,3.412,4/16/2016 05:07:07,4/16/2016 05:07:07,4/16/2016 05:07:06,4/16/2016 05:07:06,3.604,3.603,4/16/2016 05:07:16,4/16/2016 05:07:15,6.08,6.081,6.082,6.083,6.064,6.065,1.264,1.263,1.263,1.264,1.268,1.268
4/16/2016 05:30:00,15min,Peter Sinks,UCC,270,4.6,7.7,2.1,7.75,7.93,7.54,7.41,4/16/2016 05:15:05,4/16/2016 05:15:04,4/16/2016 05:15:04,4/16/2016 05:15:04,7.83,7.79,4/16/2016 05:15:06,4/16/2016 05:15:06,1.84,0.80,2.19,2.36,4/16/2016 05:27:09,4/16/2016 05:27:07,4/16/2016 05:27:18,4/16/2016 05:27:18,1.88,1.85,4/16/2016 05:27:19,4/16/2016 05:27:19,4.63,4.53,4.52,4.52,4.63,4.59,0.9980,1.2190,0.8520,0.8060,1.0150,1.0140,0,1,16APR2016:05:30:00,1.8,4/16/2016 05:15:57,0.4,20,44.8600,2400,4/16/2016 05:15:01,2370,4/16/2016 05:15:02,2384,12.3,7.634,7.632,7.633,7.633,4/16/2016 05:15:12,4/16/2016 05:15:12,4/16/2016 05:15:12,4/16/2016 05:15:12,7.667,7.668,4/16/2016 05:15:19,4/16/2016 05:15:18,1.977,1.987,1.983,1.978,4/16/2016 05:27:19,4/16/2016 05:27:19,4/16/2016 05:27:19,4/16/2016 05:27:19,2.143,2.143,4/16/2016 05:27:34,4/16/2016 05:27:33,4.579,4.578,4.577,4.576,4.653,4.652,0.947,0.943,0.942,0.942,1.023,1.022
4/16/2016 05:45:00,15min,Peter Sinks,UCC,270,4.5,9.0,0.8,9.43,10.72,9.45,9.29,4/16/2016 05:42:58,4/16/2016 05:42:57,4/16/2016 05:44:09,4/16/2016 05:44:09,9.33,9.28,4/16/2016 05:42:57,4/16/2016 05:42:57,0.85,-0.18,0.78,0.93,4/16/2016 05:35:31,4/16/2016 05:34:00,4/16/2016 05:35:30,4/16/2016 05:35:30,0.62,0.58,4/16/2016 05:35:20,4/16/2016 05:35:20,4.42,4.52,4.31,4.28,4.47,4.43,2.4320,2.7890,2.2680,2.2070,2.5010,2.4990,2,5,16APR2016:05:45:00,2.8,4/16/2016 05:40:34,0.9,57,87.6000,2430,4/16/2016 05:44:53,2370,4/16/2016 05:30:02,2390,12.3,9.02,9.01,9.02,9.03,4/16/2016 05:43:05,4/16/2016 05:43:04,4/16/2016 05:43:04,4/16/2016 05:43:04,8.91,8.91,4/16/2016 05:43:18,4/16/2016 05:43:17,0.867,0.875,0.872,0.866,4/16/2016 05:35:33,4/16/2016 05:35:33,4/16/2016 05:35:32,4/16/2016 05:35:32,0.699,0.699,4/16/2016 05:35:33,4/16/2016 05:35:33,4.35,4.351,4.352,4.353,4.399,4.4,2.356,2.355,2.356,2.358,2.44,2.441
4/16/2016 06:00:00,15min,Peter Sinks,UCC,270,6.9,10.1,4.2,10.32,10.43,9.90,9.89,4/16/2016 05:57:46,4/16/2016 05:57:46,4/16/2016 05:57:47,4/16/2016 05:57:46,10.37,10.33,4/16/2016 05:57:44,4/16/2016 05:57:44,3.46,2.29,4.73,4.93,4/16/2016 05:58:16,4/16/2016 05:58:03,4/16/2016 06:00:00,4/16/2016 06:00:00,3.52,3.49,4/16/2016 05:58:25,4/16/2016 05:58:25,6.87,6.81,7.14,7.19,6.90,6.86,1.6040,1.9340,1.2940,1.2010,1.5750,1.5740,9,12,16APR2016:05:59:59,2.8,4/16/2016 05:45:02,0.8,338,37.8200,4800,4/16/2016 05:55:25,2370,4/16/2016 05:45:02,3115,12.2,10.05,10.05,10.05,10.05,4/16/2016 05:57:49,4/16/2016 05:57:48,4/16/2016 05:57:48,4/16/2016 05:57:48,10.09,10.09,4/16/2016 05:57:50,4/16/2016 05:57:49,4.3,4.307,4.302,4.295,4/16/2016 05:58:27,4/16/2016 05:58:27,4/16/2016 05:58:27,4/16/2016 05:58:27,4.064,4.064,4/16/2016 05:58:36,4/16/2016 05:58:36,7.028,7.027,7.026,7.025,6.925,6.923,1.418,1.416,1.417,1.42,1.447,1.448
4/16/2016 06:15:00,15min,Peter Sinks,UCC,270,4.7,8.1,0.7,8.79,9.37,8.10,8.12,4/16/2016 06:09:22,4/16/2016 06:09:22,4/16/2016 06:08:32,4/16/2016 06:08:32,8.43,8.39,4/16/2016 06:09:22,4/16/2016 06:09:22,0.75,0.13,0.60,0.70,4/16/2016 06:14:10,4/16/2016 06:14:08,4/16/2016 06:14:29,4/16/2016 06:14:29,0.69,0.65,4/16/2016 06:14:09,4/16/2016 06:14:09,4.81,4.67,4.73,4.80,4.76,4.72,1.9930,2.2400,1.8810,1.8600,2.0320,2.0300,15,18,16APR2016:06:14:59,3.3,4/16/2016 06:08:36,1.3,328,76.9700,4770,4/16/2016 06:06:45,4710,4/16/2016 06:00:02,4736,12.2,8.16,8.15,8.15,8.16,4/16/2016 06:08:37,4/16/2016 06:08:37,4/16/2016 06:08:36,4/16/2016 06:08:36,8.1,8.1,4/16/2016 06:09:45,4/16/2016 06:09:45,0.69,0.695,0.693,0.691,4/16/2016 06:14:15,4/16/2016 06:14:14,4/16/2016 06:14:14,4/16/2016 06:14:14,0.729,0.728,4/16/2016 06:14:33,4/16/2016 06:14:32,4.768,4.768,4.767,4.766,4.787,4.785,1.927,1.925,1.927,1.929,1.944,1.946
4/16/2016 06:30:00,15min,Peter Sinks,UCC,270,3.8,5.6,1.8,5.79,6.06,5.24,5.27,4/16/2016 06:24:07,4/16/2016 06:24:06,4/16/2016 06:23:59,4/16/2016 06:23:50,5.75,5.71,4/16/2016 06:24:06,4/16/2016 06:24:06,1.23,0.28,1.83,2.09,4/16/2016 06:17:59,4/16/2016 06:17:53,4/16/2016 06:17:59,4/16/2016 06:17:59,1.65,1.62,4/16/2016 06:17:59,4/16/2016 06:17:59,3.87,3.82,3.68,3.74,3.85,3.81,1.0060,1.2390,0.8240,0.8100,1.0700,1.0690,21,24,16APR2016:06:29:59,2.0,4/16/2016 06:15:17,0.7,327,77.6600,4830,4/16/2016 06:29:14,4740,4/16/2016 06:15:01,4785,12.2,5.505,5.503,5.502,5.502,4/16/2016 06:24:09,4/16/2016 06:24:08,4/16/2016 06:24:08,4/16/2016 06:24:08,5.614,5.614,4/16/2016 06:20:59,4/16/2016 06:20:58,1.855,1.88,1.867,1.853,4/16/2016 06:18:04,4/16/2016 06:18:04,4/16/2016 06:18:04,4/16/2016 06:18:04,1.672,1.702,4/16/2016 06:15:01,4/16/2016 06:15:01,3.775,3.775,3.775,3.775,3.803,3.805,0.918,0.916,0.917,0.918,1.044,1.043
4/16/2016 06:45:00,15min,Peter Sinks,UCC,270,1.3,3.7,-0.2,3.86,4.50,3.79,3.79,4/16/2016 06:34:34,4/16/2016 06:34:33,4/16/2016 06:34:33,4/16/2016 06:34:33,3.58,3.55,4/16/2016 06:33:10,4/16/2016 06:33:10,-0.00,-1.12,-0.44,-0.22,4/16/2016 06:36:09,4/16/2016 06:30:56,4/16/2016 06:38:08,4/16/2016 06:38:08,-0.36,-0.40,4/16/2016 06:36:05,4/16/2016 06:36:05,1.44,1.26,1.53,1.62,1.30,1.27,0.9220,1.1810,0.8990,0.8710,0.9860,0.9850,57,165,16APR2016:06:44:46,3.7,4/16/2016 06:34:04,0.6,172,47.1500,4830,4/16/2016 06:30:03,4770,4/16/2016 06:30:09,4803,12.2,3.755,3.744,3.747,3.751,4/16/2016 06:34:42,4/16/2016 06:34:41,4/16/2016 06:34:41,4/16/2016 06:34:41,3.718,3.705,4/16/2016 06:30:01,4/16/2016 06:30:01,-0.249,-0.233,-0.237,-0.247,4/16/2016 06:38:12,4/16/2016 06:38:12,4/16/2016 06:38:11,4/16/2016 06:38:11,-0.173,-0.174,4/16/2016 06:36:17,4/16/2016 06:36:16,1.465,1.465,1.465,1.465,1.308,1.307,0.908,0.906,0.907,0.907,0.961,0.96
4/16/2016 07:00:00,15min,Peter Sinks,UCC,270,2.8,5.4,1.8,4.92,5.13,7.45,7.54,4/16/2016 06:50:31,4/16/2016 06:50:29,4/16/2016 06:50:43,4/16/2016 06:50:43,4.99,4.95,4/16/2016 06:50:41,4/16/2016 06:50:41,1.01,-0.09,3.28,3.27,4/16/2016 06:51:14,4/16/2016 06:51:12,4/16/2016 06:45:01,4/16/2016 06:45:01,0.98,0.94,4/16/2016 06:51:17,4/16/2016 06:51:17,2.97,2.76,5.05,5.21,2.85,2.81,0.8550,1.0820,0.9030,0.8840,0.9390,0.9380,193,221,16APR2016:06:59:54,0.7,4/16/2016 06:46:57,0.0,212,23.2500,4890,4/16/2016 06:57:46,4800,4/16/2016 06:45:02,4846,12.3,6.074,6.063,6.071,6.078,4/16/2016 06:50:44,4/16/2016 06:50:43,4/16/2016 06:50:43,4/16/2016 06:50:43,4.806,4.806,4/16/2016 06:50:49,4/16/2016 06:50:48,2.237,2.239,2.245,2.244,4/16/2016 06:51:19,4/16/2016 06:51:18,4/16/2016 06:51:18,4/16/2016 06:51:18,1.385,1.383,4/16/2016 06:51:37,4/16/2016 06:51:36,3.976,3.976,3.977,3.978,2.812,2.813,0.774,0.771,0.772,0.774,0.894,0.894
4/16/2016 07:15:00,15min,Peter Sinks,UCC,270,3.8,8.1,2.8,8.10,8.63,9.07,9.09,4/16/2016 07:13:48,4/16/2016 07:13:45,4/16/2016 07:13:48,4/16/2016 07:13:49,8.06,8.02,4/16/2016 07:13:52,4/16/2016 07:13:52,2.07,1.49,4.12,4.25,4/16/2016 07:04:01,4/16/2016 07:04:02,4/16/2016 07:07:50,4/16/2016 07:07:47,1.73,1.69,4/16/2016 07:04:25,4/16/2016 07:04:25,3.97,3.70,6.36,6.48,3.82,3.78,1.1930,1.3680,1.1250,1.1190,1.2680,1.2670,246,274,16APR2016:07:14:28,2.8,4/16/2016 07:12:55,0.3,30,42.4700,4920,4/16/2016 07:06:36,4860,4/16/2016 07:00:02,4890,12.3,8.47,8.47,8.47,8.47,4/16/2016 07:13:53,4/16/2016 07:13:53,4/16/2016 07:13:53,4/16/2016 07:13:53,7.679,7.679,4/16/2016 07:14:06,4/16/2016 07:14:06,3.727,3.731,3.728,3.727,4/16/2016 07:07:58,4/16/2016 07:07:58,4/16/2016 07:07:58,4/16/2016 07:07:58,1.82,1.819,4/16/2016 07:04:50,4/16/2016 07:04:50,5.133,5.133,5.133,5.132,3.783,3.784,0.966,0.965,0.966,0.967,1.231,1.231
4/16/2016 07:30:00,15min,Peter Sinks,UCC,270,12.3,18.9,4.3,18.51,19.78,20.26,20.20,4/16/2016 07:27:42,4/16/2016 07:23:49,4/16/2016 07:23:49,4/16/2016 07:27:42,18.79,18.75,4/16/2016 07:27:15,4/16/2016 07:27:15,4.17,3.61,4.54,4.64,4/16/2016 07:15:02,4/16/2016 07:15:02,4/16/2016 07:15:01,4/16/2016 07:15:01,3.89,3.85,4/16/2016 07:15:03,4/16/2016 07:15:03,12.26,12.29,13.40,13.46,12.28,12.23,3.8360,4.0870,3.7820,3.7700,3.9210,3.9190,302,330,16APR2016:07:29:49,6.4,4/16/2016 07:23:37,1.5,100,88.6000,4950,4/16/2016 07:16:01,4860,4/16/2016 07:24:38,4913,12.4,19.26,19.25,19.25,19.26,4/16/2016 07:27:44,4/16/2016 07:27:44,4/16/2016 07:27:44,4/16/2016 07:27:44,18.64,18.64,4/16/2016 07:27:31,4/16/2016 07:27:31,4.366,4.371,4.368,4.365,4/16/2016 07:15:08,4/16/2016 07:15:07,4/16/2016 07:15:07,4/16/2016 07:15:07,4.174,4.174,4/16/2016 07:15:14,4/16/2016 07:15:14,12.74,12.74,12.74,12.75,12.04,12.05,3.844,3.84,3.839,3.839,3.915,3.912
4/16/2016 07:45:00,15min,Peter Sinks,UCC,270,18.2,21.6,16.2,21.47,21.49,22.62,23.50,4/16/2016 07:45:00,4/16/2016 07:44:58,4/16/2016 07:45:00,4/16/2016 07:45:00,21.49,21.44,4/16/2016 07:45:00,4/16/2016 07:45:00,15.90,15.11,16.97,17.12,4/16/2016 07:35:32,4/16/2016 07:34:06,4/16/2016 07:33:07,4/16/2016 07:33:07,15.82,15.77,4/16/2016 07:35:31,4/16/2016 07:35:31,18.34,18.13,19.93,20.19,18.28,18.23,1.5380,1.7480,1.3390,1.4130,1.6310,1.6300,359,390,16APR2016:07:44:06,8.3,4/16/2016 07:41:11,2.5,244,43.3100,4950,4/16/2016 07:41:31,4860,4/16/2016 07:30:49,4885,12.4,21.98,21.99,22,22,4/16/2016 07:45:00,4/16/2016 07:45:00,4/16/2016 07:45:00,4/16/2016 07:45:00,21.12,21.13,4/16/2016 07:45:00,4/16/2016 07:45:00,16.53,16.54,16.54,16.54,4/16/2016 07:35:38,4/16/2016 07:35:38,4/16/2016 07:35:37,4/16/2016 07:35:37,15.96,15.96,4/16/2016 07:35:50,4/16/2016 07:35:50,19.11,19.11,19.12,19.12,18.19,18.19,1.381,1.38,1.381,1.382,1.551,1.552
4/16/2016 08:00:00,15min,Peter Sinks,UCC,270,20.9,22.7,19.8,22.08,21.94,24.41,25.23,4/16/2016 07:46:23,4/16/2016 07:46:16,4/16/2016 07:46:27,4/16/2016 07:46:30,22.16,22.11,4/16/2016 07:46:18,4/16/2016 07:46:18,19.22,18.55,20.05,20.52,4/16/2016 07:59:39,4/16/2016 07:49:19,4/16/2016 07:49:19,4/16/2016 07:52:57,19.18,19.13,4/16/2016 07:59:39,4/16/2016 07:59:39,21.01,20.72,22.25,22.62,20.91,20.86,0.6750,0.8400,0.8630,0.9580,0.7010,0.7010,364,476,16APR2016:07:58:31,7.5,4/16/2016 07:53:08,4.8,257,19.0600,4920,4/16/2016 07:45:05,4830,4/16/2016 07:51:50,4869,12.6,23.35,23.34,23.34,23.35,4/16/2016 07:46:35,4/16/2016 07:46:35,4/16/2016 07:46:35,4/16/2016 07:46:34,22.05,22.05,4/16/2016 07:46:38,4/16/2016 07:46:37,19.98,19.99,19.99,19.98,4/16/2016 07:49:27,4/16/2016 07:49:27,4/16/2016 07:49:26,4/16/2016 07:49:26,19.55,19.55,4/16/2016 07:59:55,4/16/2016 07:59:54,21.66,21.66,21.66,21.66,20.91,20.91,0.761,0.759,0.76,0.762,0.612,0.612
4/16/2016 08:15:00,15min,Peter Sinks,UCC,270,21.7,23.4,20.0,22.81,22.93,25.06,25.32,4/16/2016 08:14:51,4/16/2016 08:13:05,4/16/2016 08:05:09,4/16/2016 08:05:10,23.14,23.09,4/16/2016 08:12:17,4/16/2016 08:12:17,19.56,18.82,21.03,21.24,4/16/2016 08:00:31,4/16/2016 08:00:27,4/16/2016 08:00:30,4/16/2016 08:00:30,19.70,19.65,4/16/2016 08:00:30,4/16/2016 08:00:30,21.58,21.57,23.75,23.99,21.82,21.77,0.7150,0.8850,0.9580,0.9800,0.8040,0.8040,452,503,16APR2016:08:12:42,5.9,4/16/2016 08:00:26,3.2,272,19.5800,4890,4/16/2016 08:06:24,4800,4/16/2016 08:08:42,4849,12.5,23.85,23.84,23.85,23.85,4/16/2016 08:13:17,4/16/2016 08:13:17,4/16/2016 08:13:17,4/16/2016 08:13:17,22.98,22.98,4/16/2016 08:12:35,4/16/2016 08:12:34,20.42,20.43,20.42,20.42,4/16/2016 08:00:37,4/16/2016 08:00:37,4/16/2016 08:00:36,4/16/2016 08:00:36,19.61,19.62,4/16/2016 08:00:01,4/16/2016 08:00:01,22.7,22.7,22.7,22.7,21.74,21.74,0.816,0.814,0.814,0.815,0.785,0.784
4/16/2016 08:30:00,15min,Peter Sinks,UCC,270,23.0,25.7,20.6,25.46,25.21,28.31,28.42,4/16/2016 08:26:23,4/16/2016 08:26:23,4/16/2016 08:24:07,4/16/2016 08:24:07,25.37,25.32,4/16/2016 08:26:23,4/16/2016 08:26:23,19.07,18.95,21.90,22.02,4/16/2016 08:15:54,4/16/2016 08:15:53,4/16/2016 08:15:56,4/16/2016 08:15:57,20.06,20.02,4/16/2016 08:20:10,4/16/2016 08:20:10,22.87,22.84,24.67,24.80,23.16,23.11,1.6260,1.5660,1.3020,1.2750,1.5020,1.5010,510,556,16APR2016:08:25:36,12.7,4/16/2016 08:28:42,4.0,157,60.6800,4920,4/16/2016 08:26:06,4770,4/16/2016 08:16:23,4816,12.6,26.18,26.18,26.18,26.17,4/16/2016 08:24:12,4/16/2016 08:24:12,4/16/2016 08:24:11,4/16/2016 08:24:11,25.22,25.22,4/16/2016 08:26:48,4/16/2016 08:26:47,21.02,21.03,21.02,21.01,4/16/2016 08:16:06,4/16/2016 08:16:05,4/16/2016 08:16:05,4/16/2016 08:16:05,20.23,20.23,4/16/2016 08:20:36,4/16/2016 08:20:36,23.79,23.79,23.79,23.79,23.1,23.1,1.283,1.282,1.283,1.284,1.457,1.458
4/16/2016 08:45:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.6,25.39,25.36,25.55,25.57,4/16/2016 08:44:04,4/16/2016 08:44:04,4/16/2016 08:35:20,4/16/2016 08:35:24,25.52,25.47,4/16/2016 08:34:38,4/16/2016 08:34:38,24.11,24.06,24.51,24.59,4/16/2016 08:35:52,4/16/2016 08:35:52,4/16/2016 08:31:44,4/16/2016 08:31:44,24.69,24.64,4/16/2016 08:35:53,4/16/2016 08:35:53,24.88,24.81,25.02,25.07,25.14,25.09,0.2360,0.2400,0.1890,0.1890,0.2080,0.2080,563,586,16APR2016:08:44:58,10.7,4/16/2016 08:31:41,6.8,121,14.6600,4890,4/16/2016 08:31:47,4800,4/16/2016 08:30:01,4831,12.8,25.28,25.28,25.28,25.29,4/16/2016 08:41:18,4/16/2016 08:41:18,4/16/2016 08:41:17,4/16/2016 08:41:17,25.44,25.44,4/16/2016 08:44:32,4/16/2016 08:44:32,24.54,24.54,24.54,24.53,4/16/2016 08:31:47,4/16/2016 08:31:47,4/16/2016 08:31:47,4/16/2016 08:31:47,24.64,24.65,4/16/2016 08:30:01,4/16/2016 08:30:01,24.94,24.94,24.94,24.94,25.11,25.11,0.172,0.172,0.172,0.172,0.192,0.192
4/16/2016 09:00:00,15min,Peter Sinks,UCC,270,25.4,25.9,25.0,26.21,26.24,26.08,26.11,4/16/2016 08:58:29,4/16/2016 08:58:28,4/16/2016 08:58:29,4/16/2016 08:58:29,26.10,26.05,4/16/2016 08:58:29,4/16/2016 08:58:29,24.60,24.55,24.69,24.85,4/16/2016 08:45:53,4/16/2016 08:45:53,4/16/2016 08:50:54,4/16/2016 08:50:54,25.07,25.02,4/16/2016 08:51:07,4/16/2016 08:51:07,25.24,25.21,25.28,25.34,25.53,25.48,0.2120,0.2130,0.2210,0.2070,0.1870,0.1870,609,631,16APR2016:08:59:40,11.2,4/16/2016 08:48:20,6.6,115,11.9900,4920,4/16/2016 08:48:15,4830,4/16/2016 08:45:01,4857,12.8,25.85,25.85,25.85,25.85,4/16/2016 08:58:37,4/16/2016 08:58:36,4/16/2016 08:58:36,4/16/2016 08:58:36,25.9,25.9,4/16/2016 08:58:57,4/16/2016 08:58:56,24.84,24.85,24.84,24.84,4/16/2016 08:50:58,4/16/2016 08:50:58,4/16/2016 08:50:58,4/16/2016 08:50:58,25.16,25.16,4/16/2016 08:46:07,4/16/2016 08:46:06,25.26,25.26,25.26,25.26,25.49,25.49,0.183,0.183,0.183,0.183,0.163,0.163
4/16/2016 09:15:00,15min,Peter Sinks,UCC,270,26.3,26.9,25.5,26.97,26.92,27.03,27.10,4/16/2016 09:14:57,4/16/2016 09:14:57,4/16/2016 09:06:24,4/16/2016 09:06:24,27.01,26.96,4/16/2016 09:14:59,4/16/2016 09:14:59,25.14,25.10,25.17,25.34,4/16/2016 09:01:49,4/16/2016 09:01:49,4/16/2016 09:01:49,4/16/2016 09:01:49,25.66,25.61,4/16/2016 09:01:48,4/16/2016 09:01:48,26.12,26.11,26.19,26.27,26.42,26.37,0.3590,0.3570,0.4370,0.4230,0.3610,0.3610,655,677,16APR2016:09:14:50,10.7,4/16/2016 09:08:44,6.1,114,13.5400,4950,4/16/2016 09:08:44,4860,4/16/2016 09:00:02,4890,12.8,26.84,26.85,26.85,26.85,4/16/2016 09:15:00,4/16/2016 09:15:00,4/16/2016 09:15:00,4/16/2016 09:15:00,26.9,26.9,4/16/2016 09:12:34,4/16/2016 09:12:34,25.37,25.38,25.37,25.37,4/16/2016 09:01:56,4/16/2016 09:01:56,4/16/2016 09:01:55,4/16/2016 09:01:55,25.69,25.69,4/16/2016 09:02:17,4/16/2016 09:02:17,26.16,26.16,26.16,26.16,26.37,26.37,0.373,0.373,0.373,0.373,0.357,0.357
4/16/2016 09:30:00,15min,Peter Sinks,UCC,270,27.3,27.8,26.7,27.75,27.75,27.81,27.86,4/16/2016 09:29:25,4/16/2016 09:29:25,4/16/2016 09:29:38,4/16/2016 09:29:51,27.99,27.94,4/16/2016 09:29:23,4/16/2016 09:29:23,26.29,26.28,26.52,26.71,4/16/2016 09:18:35,4/16/2016 09:18:35,4/16/2016 09:18:30,4/16/2016 09:18:21,26.79,26.74,4/16/2016 09:18:34,4/16/2016 09:18:34,27.17,27.16,27.25,27.31,27.49,27.44,0.3210,0.3230,0.3030,0.2910,0.3420,0.3420,699,720,16APR2016:09:30:00,11.6,4/16/2016 09:27:30,6.6,117,11.7400,5130,4/16/2016 09:27:30,4890,4/16/2016 09:15:06,4969,13.1,27.69,27.69,27.69,27.69,4/16/2016 09:29:53,4/16/2016 09:29:52,4/16/2016 09:29:52,4/16/2016 09:29:52,27.94,27.94,4/16/2016 09:28:25,4/16/2016 09:28:24,26.56,26.55,26.56,26.56,4/16/2016 09:18:37,4/16/2016 09:18:37,4/16/2016 09:18:36,4/16/2016 09:18:36,26.77,26.77,4/16/2016 09:15:01,4/16/2016 09:15:01,27.22,27.22,27.22,27.22,27.45,27.45,0.296,0.296,0.296,0.296,0.341,0.341
4/16/2016 09:45:00,15min,Peter Sinks,UCC,270,28.2,28.7,27.6,28.60,28.60,29.01,29.12,4/16/2016 09:43:43,4/16/2016 09:39:02,4/16/2016 09:39:09,4/16/2016 09:40:51,28.89,28.83,4/16/2016 09:39:02,4/16/2016 09:39:02,27.19,27.18,27.24,27.42,4/16/2016 09:30:01,4/16/2016 09:30:01,4/16/2016 09:31:22,4/16/2016 09:31:22,27.69,27.64,4/16/2016 09:30:01,4/16/2016 09:30:01,28.02,28.03,28.33,28.40,28.40,28.35,0.2890,0.2920,0.4560,0.4500,0.2990,0.2990,740,760,16APR2016:09:44:59,10.5,4/16/2016 09:41:39,5.9,126,20.1500,5100,4/16/2016 09:30:39,4980,4/16/2016 09:37:06,5021,13.3,28.7,28.7,28.7,28.71,4/16/2016 09:39:03,4/16/2016 09:39:03,4/16/2016 09:39:02,4/16/2016 09:39:02,28.75,28.75,4/16/2016 09:43:48,4/16/2016 09:43:47,27.37,27.37,27.37,27.37,4/16/2016 09:31:28,4/16/2016 09:31:28,4/16/2016 09:31:28,4/16/2016 09:31:28,27.77,27.77,4/16/2016 09:31:44,4/16/2016 09:31:43,28.19,28.19,28.19,28.19,28.36,28.36,0.342,0.341,0.341,0.341,0.294,0.294
4/16/2016 10:00:00,15min,Peter Sinks,UCC,270,28.6,29.8,28.3,29.48,29.45,32.33,32.46,4/16/2016 10:00:00,4/16/2016 10:00:00,4/16/2016 09:56:11,4/16/2016 09:56:11,29.47,29.42,4/16/2016 09:59:59,4/16/2016 09:59:59,27.71,27.71,28.37,28.41,4/16/2016 09:47:06,4/16/2016 09:47:06,4/16/2016 09:46:22,4/16/2016 09:46:22,28.28,28.23,4/16/2016 09:54:54,4/16/2016 09:54:54,28.36,28.39,29.30,29.40,28.81,28.76,0.2940,0.2950,0.6390,0.6680,0.2150,0.2150,780,809,16APR2016:09:59:41,14.7,4/16/2016 09:46:19,5.0,154,32.6100,5070,4/16/2016 09:46:17,4920,4/16/2016 09:46:20,4990,13.3,30.33,30.32,30.33,30.34,4/16/2016 09:56:17,4/16/2016 09:56:17,4/16/2016 09:56:16,4/16/2016 09:56:16,29.19,29.2,4/16/2016 09:52:15,4/16/2016 09:52:14,28.26,28.26,28.26,28.26,4/16/2016 09:47:18,4/16/2016 09:47:17,4/16/2016 09:47:17,4/16/2016 09:47:17,28.39,28.38,4/16/2016 09:55:17,4/16/2016 09:55:16,28.86,28.86,28.86,28.86,28.77,28.77,0.377,0.377,0.378,0.378,0.177,0.177
4/16/2016 10:15:00,15min,Peter Sinks,UCC,270,29.4,30.0,29.1,29.84,29.86,30.72,30.82,4/16/2016 10:07:20,4/16/2016 10:07:17,4/16/2016 10:05:12,4/16/2016 10:05:12,30.16,30.11,4/16/2016 10:12:31,4/16/2016 10:12:31,28.43,28.42,29.20,29.27,4/16/2016 10:06:09,4/16/2016 10:06:09,4/16/2016 10:13:22,4/16/2016 10:13:22,29.03,28.98,4/16/2016 10:01:57,4/16/2016 10:01:57,29.16,29.19,29.71,29.79,29.58,29.53,0.3130,0.3110,0.2980,0.3070,0.2570,0.2560,802,925,16APR2016:10:08:10,12.5,4/16/2016 10:13:21,6.1,139,25.0800,5040,4/16/2016 10:05:31,4950,4/16/2016 10:00:14,4990,13.3,29.93,29.93,29.93,29.93,4/16/2016 10:05:17,4/16/2016 10:05:20,4/16/2016 10:05:16,4/16/2016 10:05:16,29.99,29.99,4/16/2016 10:12:41,4/16/2016 10:12:40,29.16,29.16,29.16,29.16,4/16/2016 10:02:04,4/16/2016 10:02:03,4/16/2016 10:02:03,4/16/2016 10:02:03,29.1,29.1,4/16/2016 10:06:39,4/16/2016 10:06:38,29.47,29.47,29.47,29.47,29.56,29.56,0.173,0.174,0.173,0.173,0.237,0.237
4/16/2016 10:30:00,15min,Peter Sinks,UCC,270,29.9,30.8,29.2,30.61,30.61,31.43,31.62,4/16/2016 10:29:25,4/16/2016 10:29:25,4/16/2016 10:23:17,4/16/2016 10:23:17,30.99,30.94,4/16/2016 10:29:17,4/16/2016 10:29:17,28.66,28.76,29.26,29.35,4/16/2016 10:21:49,4/16/2016 10:21:49,4/16/2016 10:21:49,4/16/2016 10:21:36,29.27,29.22,4/16/2016 10:22:12,4/16/2016 10:22:12,29.71,29.75,30.12,30.19,30.17,30.12,0.4870,0.4740,0.3980,0.4340,0.4320,0.4320,844,862,16APR2016:10:29:59,14.2,4/16/2016 10:25:53,7.3,138,28.3600,5100,4/16/2016 10:25:41,4950,4/16/2016 10:15:42,4995,13.3,30.7,30.71,30.7,30.7,4/16/2016 10:24:02,4/16/2016 10:24:01,4/16/2016 10:24:01,4/16/2016 10:24:01,30.87,30.87,4/16/2016 10:29:33,4/16/2016 10:29:42,29.05,29.05,29.05,29.05,4/16/2016 10:21:54,4/16/2016 10:21:53,4/16/2016 10:21:53,4/16/2016 10:21:53,29.37,29.36,4/16/2016 10:22:38,4/16/2016 10:22:37,29.94,29.94,29.94,29.94,30.12,30.12,0.369,0.369,0.369,0.368,0.421,0.421
4/16/2016 10:45:00,15min,Peter Sinks,UCC,270,31.1,31.9,30.6,31.40,31.40,32.64,32.78,4/16/2016 10:33:41,4/16/2016 10:33:12,4/16/2016 10:44:50,4/16/2016 10:44:50,31.88,31.83,4/16/2016 10:33:34,4/16/2016 10:33:34,30.13,30.11,30.42,30.56,4/16/2016 10:32:23,4/16/2016 10:32:23,4/16/2016 10:30:01,4/16/2016 10:30:01,30.69,30.64,4/16/2016 10:32:25,4/16/2016 10:32:25,30.84,30.88,31.22,31.28,31.32,31.27,0.2450,0.2410,0.3650,0.3750,0.2310,0.2310,877,893,16APR2016:10:44:52,12.5,4/16/2016 10:39:01,6.7,134,22.9500,5070,4/16/2016 10:30:31,4950,4/16/2016 10:34:07,5000,13.2,31.96,31.96,31.96,31.96,4/16/2016 10:45:00,4/16/2016 10:45:00,4/16/2016 10:45:00,4/16/2016 10:45:00,31.74,31.74,4/16/2016 10:33:46,4/16/2016 10:33:45,30.45,30.45,30.45,30.45,4/16/2016 10:30:01,4/16/2016 10:30:01,4/16/2016 10:30:01,4/16/2016 10:30:01,30.76,30.76,4/16/2016 10:30:04,4/16/2016 10:30:03,31.04,31.04,31.04,31.04,31.28,31.28,0.248,0.248,0.249,0.249,0.217,0.217
4/16/2016 11:00:00,15min,Peter Sinks,UCC,270,31.3,32.7,30.2,32.32,32.34,33.86,34.05,4/16/2016 10:50:46,4/16/2016 10:50:44,4/16/2016 10:45:32,4/16/2016 10:45:33,32.70,32.64,4/16/2016 10:49:52,4/16/2016 10:49:52,29.56,29.59,30.28,30.42,4/16/2016 10:59:17,4/16/2016 10:57:58,4/16/2016 10:59:18,4/16/2016 10:59:18,30.22,30.17,4/16/2016 10:59:32,4/16/2016 10:59:32,31.04,31.08,32.06,32.20,31.61,31.56,0.7570,0.7720,0.9830,0.9820,0.7010,0.7010,905,967,16APR2016:10:49:29,12.7,4/16/2016 10:54:45,5.8,189,41.8800,5040,4/16/2016 10:45:26,4950,4/16/2016 10:54:44,4998,13.3,32.93,32.92,32.93,32.94,4/16/2016 10:45:39,4/16/2016 10:45:39,4/16/2016 10:45:38,4/16/2016 10:45:38,32.51,32.51,4/16/2016 10:51:07,4/16/2016 10:51:06,30.04,30.04,30.04,30.04,4/16/2016 10:59:26,4/16/2016 10:59:26,4/16/2016 10:59:26,4/16/2016 10:59:25,30.3,30.3,4/16/2016 10:59:45,4/16/2016 10:59:44,31.61,31.61,31.61,31.61,31.61,31.61,0.838,0.839,0.839,0.839,0.676,0.677
4/16/2016 11:15:00,15min,Peter Sinks,UCC,270,30.5,32.3,30.2,31.76,31.82,34.42,34.70,4/16/2016 11:03:09,4/16/2016 11:03:10,4/16/2016 11:02:46,4/16/2016 11:02:47,31.95,31.89,4/16/2016 11:03:09,4/16/2016 11:03:09,29.63,29.68,30.33,30.43,4/16/2016 11:05:34,4/16/2016 11:09:49,4/16/2016 11:11:07,4/16/2016 11:11:07,30.23,30.18,4/16/2016 11:05:30,4/16/2016 11:05:30,30.19,30.21,31.56,31.77,30.75,30.70,0.3880,0.3830,0.9020,0.9550,0.3290,0.3290,928,954,16APR2016:11:11:50,11.0,4/16/2016 11:11:18,4.7,213,36.5900,5070,4/16/2016 11:01:48,4980,4/16/2016 11:00:02,5004,13.3,32.84,32.86,32.84,32.84,4/16/2016 11:02:56,4/16/2016 11:02:56,4/16/2016 11:02:56,4/16/2016 11:02:56,31.79,31.79,4/16/2016 11:03:21,4/16/2016 11:03:21,30.06,30.06,30.06,30.06,4/16/2016 11:05:42,4/16/2016 11:05:42,4/16/2016 11:05:41,4/16/2016 11:05:41,30.29,30.29,4/16/2016 11:05:56,4/16/2016 11:05:55,30.92,30.92,30.92,30.93,30.71,30.71,0.622,0.622,0.621,0.621,0.31,0.31
4/16/2016 11:30:00,15min,Peter Sinks,UCC,270,30.6,31.8,30.3,31.10,31.13,33.81,34.02,4/16/2016 11:26:54,4/16/2016 11:26:54,4/16/2016 11:26:56,4/16/2016 11:26:56,31.49,31.44,4/16/2016 11:26:56,4/16/2016 11:26:56,29.68,29.70,30.53,30.69,4/16/2016 11:21:54,4/16/2016 11:21:54,4/16/2016 11:21:56,4/16/2016 11:21:56,30.38,30.32,4/16/2016 11:21:24,4/16/2016 11:21:24,30.32,30.33,31.83,32.05,30.91,30.86,0.2660,0.2670,0.6530,0.6680,0.2350,0.2350,962,1056,16APR2016:11:30:00,10.3,4/16/2016 11:15:57,4.3,232,40.1500,5070,4/16/2016 11:26:54,4980,4/16/2016 11:15:16,5009,13.4,32.29,32.29,32.29,32.3,4/16/2016 11:27:07,4/16/2016 11:27:08,4/16/2016 11:27:06,4/16/2016 11:27:06,31.32,31.32,4/16/2016 11:25:20,4/16/2016 11:25:19,30.25,30.25,30.25,30.25,4/16/2016 11:22:01,4/16/2016 11:22:01,4/16/2016 11:22:00,4/16/2016 11:22:00,30.43,30.42,4/16/2016 11:21:53,4/16/2016 11:21:53,31.13,31.13,31.13,31.13,30.88,30.88,0.422,0.422,0.422,0.422,0.214,0.214
4/16/2016 11:45:00,15min,Peter Sinks,UCC,270,31.1,32.5,30.6,32.19,32.17,35.39,35.50,4/16/2016 11:40:26,4/16/2016 11:40:26,4/16/2016 11:41:47,4/16/2016 11:41:47,32.15,32.10,4/16/2016 11:40:27,4/16/2016 11:40:27,29.88,29.91,30.81,30.99,4/16/2016 11:31:50,4/16/2016 11:31:46,4/16/2016 11:34:39,4/16/2016 11:34:39,30.51,30.46,4/16/2016 11:31:50,4/16/2016 11:31:50,30.83,30.84,32.29,32.51,31.37,31.32,0.4350,0.4310,1.1120,1.1340,0.3780,0.3780,984,1102,16APR2016:11:30:22,11.4,4/16/2016 11:34:27,5.1,258,62.3400,5070,4/16/2016 11:40:19,4980,4/16/2016 11:30:27,5014,13.2,33.12,33.13,33.12,33.13,4/16/2016 11:40:30,4/16/2016 11:40:29,4/16/2016 11:40:29,4/16/2016 11:40:29,31.9,31.9,4/16/2016 11:44:11,4/16/2016 11:44:10,30.59,30.6,30.59,30.59,4/16/2016 11:32:22,4/16/2016 11:32:22,4/16/2016 11:32:22,4/16/2016 11:32:22,30.65,30.64,4/16/2016 11:32:14,4/16/2016 11:32:13,31.61,31.61,31.61,31.61,31.33,31.33,0.704,0.704,0.704,0.704,0.364,0.364
4/16/2016 12:00:00,15min,Peter Sinks,UCC,270,32.2,34.4,31.8,33.86,33.91,38.17,38.77,4/16/2016 11:50:06,4/16/2016 11:50:05,4/16/2016 11:53:51,4/16/2016 11:53:50,33.72,33.67,4/16/2016 11:50:10,4/16/2016 11:50:10,31.36,31.40,32.10,32.29,4/16/2016 11:45:01,4/16/2016 11:45:01,4/16/2016 11:57:05,4/16/2016 11:57:05,31.78,31.72,4/16/2016 11:45:08,4/16/2016 11:45:08,32.07,32.06,34.28,34.61,32.44,32.38,0.4200,0.4400,1.4370,1.5730,0.3770,0.3770,793,1204,16APR2016:11:53:54,6.6,4/16/2016 11:56:52,2.4,79,86.9000,5070,4/16/2016 11:49:53,5010,4/16/2016 11:45:01,5026,13.4,35.35,35.35,35.35,35.35,4/16/2016 11:50:14,4/16/2016 11:50:14,4/16/2016 11:50:14,4/16/2016 11:50:13,33.42,33.42,4/16/2016 11:50:31,4/16/2016 11:50:31,31.96,31.96,31.96,31.96,4/16/2016 11:57:19,4/16/2016 11:57:18,4/16/2016 11:57:18,4/16/2016 11:57:18,31.69,31.69,4/16/2016 11:45:02,4/16/2016 11:45:02,33.25,33.25,33.25,33.25,32.41,32.41,0.864,0.864,0.864,0.864,0.353,0.353
4/16/2016 12:15:00,15min,Peter Sinks,UCC,270,33.2,34.5,32.1,34.43,34.41,36.81,36.95,4/16/2016 12:05:10,4/16/2016 12:05:10,4/16/2016 12:05:25,4/16/2016 12:05:25,34.25,34.19,4/16/2016 12:05:10,4/16/2016 12:05:10,31.80,31.76,32.32,32.49,4/16/2016 12:00:43,4/16/2016 12:00:43,4/16/2016 12:01:17,4/16/2016 12:01:17,32.08,32.03,4/16/2016 12:00:45,4/16/2016 12:00:45,32.91,32.94,34.26,34.42,33.43,33.38,0.4870,0.5210,0.9740,1.0130,0.5230,0.5230,1008,1164,16APR2016:12:14:29,16.2,4/16/2016 12:14:02,5.3,155,76.5700,5100,4/16/2016 12:04:33,4980,4/16/2016 12:08:02,5025,13.3,35.04,35.02,35.04,35.06,4/16/2016 12:05:24,4/16/2016 12:05:24,4/16/2016 12:05:23,4/16/2016 12:05:23,33.99,33.99,4/16/2016 12:05:26,4/16/2016 12:05:25,32.29,32.29,32.29,32.29,4/16/2016 12:01:26,4/16/2016 12:01:26,4/16/2016 12:01:26,4/16/2016 12:01:26,31.92,31.92,4/16/2016 12:00:01,4/16/2016 12:00:01,33.63,33.63,33.63,33.63,33.37,33.38,0.619,0.618,0.618,0.619,0.54,0.539
4/16/2016 12:30:00,15min,Peter Sinks,UCC,270,33.5,34.3,32.5,34.14,34.19,34.29,34.35,4/16/2016 12:29:14,4/16/2016 12:29:14,4/16/2016 12:22:02,4/16/2016 12:22:03,34.61,34.56,4/16/2016 12:29:13,4/16/2016 12:29:13,32.06,32.07,32.17,32.15,4/16/2016 12:23:20,4/16/2016 12:23:19,4/16/2016 12:23:20,4/16/2016 12:23:20,32.44,32.39,4/16/2016 12:23:21,4/16/2016 12:23:21,33.29,33.32,33.42,33.48,33.67,33.62,0.3950,0.3870,0.4060,0.4210,0.4380,0.4380,858,1184,16APR2016:12:21:28,15.6,4/16/2016 12:15:33,7.6,121,18.1700,5160,4/16/2016 12:29:26,4980,4/16/2016 12:15:03,5017,13.4,34.07,34.07,34.07,34.07,4/16/2016 12:29:19,4/16/2016 12:29:19,4/16/2016 12:29:19,4/16/2016 12:29:18,34.48,34.48,4/16/2016 12:29:30,4/16/2016 12:29:30,32.32,32.32,32.32,32.32,4/16/2016 12:23:28,4/16/2016 12:23:28,4/16/2016 12:23:27,4/16/2016 12:23:27,32.69,32.69,4/16/2016 12:23:37,4/16/2016 12:23:36,33.38,33.38,33.38,33.38,33.64,33.64,0.369,0.369,0.369,0.369,0.413,0.413
4/16/2016 12:45:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.5,34.06,34.11,34.24,34.32,4/16/2016 12:44:19,4/16/2016 12:44:18,4/16/2016 12:32:37,4/16/2016 12:35:49,34.47,34.42,4/16/2016 12:44:33,4/16/2016 12:44:33,33.00,33.01,33.26,33.30,4/16/2016 12:35:14,4/16/2016 12:35:59,4/16/2016 12:42:52,4/16/2016 12:42:52,33.64,33.59,4/16/2016 12:35:15,4/16/2016 12:35:15,33.46,33.54,33.85,33.89,34.00,33.95,0.2000,0.2020,0.2380,0.2500,0.1560,0.1560,1011,1076,16APR2016:12:30:01,18.0,4/16/2016 12:40:10,9.5,154,20.5100,5130,4/16/2016 12:38:42,4950,4/16/2016 12:39:26,5005,13.2,34.02,34.02,34.02,34.02,4/16/2016 12:44:29,4/16/2016 12:44:29,4/16/2016 12:44:29,4/16/2016 12:44:29,34.29,34.29,4/16/2016 12:44:42,4/16/2016 12:44:42,33.32,33.32,33.32,33.32,4/16/2016 12:41:17,4/16/2016 12:41:17,4/16/2016 12:41:17,4/16/2016 12:41:17,33.73,33.73,4/16/2016 12:35:27,4/16/2016 12:35:26,33.68,33.68,33.68,33.68,33.98,33.98,0.169,0.169,0.169,0.17,0.132,0.132
4/16/2016 13:00:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.2,34.10,34.19,34.67,34.75,4/16/2016 12:49:26,4/16/2016 12:56:46,4/16/2016 12:50:38,4/16/2016 12:50:38,34.55,34.50,4/16/2016 12:53:36,4/16/2016 12:53:36,32.76,32.78,33.11,33.19,4/16/2016 12:46:08,4/16/2016 12:46:41,4/16/2016 12:46:08,4/16/2016 12:46:08,33.42,33.37,4/16/2016 12:46:06,4/16/2016 12:46:06,33.54,33.63,33.94,34.00,34.08,34.02,0.2780,0.2760,0.2960,0.2950,0.2440,0.2440,1025,1194,16APR2016:12:55:51,17.5,4/16/2016 12:51:43,8.9,152,21.6100,5130,4/16/2016 12:51:38,4950,4/16/2016 12:45:36,5012,13.4,34.23,34.23,34.23,34.23,4/16/2016 12:56:56,4/16/2016 12:56:56,4/16/2016 12:56:56,4/16/2016 12:56:56,34.4,34.4,4/16/2016 12:49:38,4/16/2016 12:49:37,33.04,33.04,33.04,33.04,4/16/2016 12:46:21,4/16/2016 12:46:21,4/16/2016 12:46:21,4/16/2016 12:46:21,33.43,33.43,4/16/2016 12:46:28,4/16/2016 12:46:28,33.77,33.77,33.77,33.77,34.05,34.05,0.25,0.25,0.25,0.25,0.227,0.227
4/16/2016 13:15:00,15min,Peter Sinks,UCC,270,34.1,34.8,33.8,34.61,34.71,35.31,35.42,4/16/2016 13:13:35,4/16/2016 13:13:35,4/16/2016 13:08:34,4/16/2016 13:08:33,34.99,34.94,4/16/2016 13:13:41,4/16/2016 13:13:41,33.28,33.28,33.64,33.69,4/16/2016 13:00:23,4/16/2016 13:07:31,4/16/2016 13:06:15,4/16/2016 13:06:15,33.94,33.89,4/16/2016 13:07:58,4/16/2016 13:07:58,33.78,33.87,34.39,34.46,34.33,34.28,0.2830,0.3010,0.3270,0.3360,0.2530,0.2530,995,1037,16APR2016:13:00:01,17.1,4/16/2016 13:05:33,7.9,165,18.5600,5040,4/16/2016 13:00:01,4950,4/16/2016 13:05:32,5012,13.3,34.7,34.7,34.7,34.7,4/16/2016 13:13:49,4/16/2016 13:13:48,4/16/2016 13:13:48,4/16/2016 13:13:48,34.9,34.9,4/16/2016 13:14:04,4/16/2016 13:14:04,33.6,33.6,33.6,33.6,4/16/2016 13:06:18,4/16/2016 13:06:18,4/16/2016 13:06:18,4/16/2016 13:06:18,34.02,34.02,4/16/2016 13:00:45,4/16/2016 13:07:14,34.12,34.12,34.12,34.12,34.3,34.3,0.244,0.244,0.244,0.244,0.237,0.238
4/16/2016 13:30:00,15min,Peter Sinks,UCC,270,34.5,35.1,34.1,35.06,35.09,35.45,35.55,4/16/2016 13:19:18,4/16/2016 13:19:18,4/16/2016 13:27:53,4/16/2016 13:27:53,35.36,35.31,4/16/2016 13:19:14,4/16/2016 13:19:14,33.53,33.62,33.90,33.96,4/16/2016 13:16:24,4/16/2016 13:16:24,4/16/2016 13:17:57,4/16/2016 13:17:58,34.02,33.97,4/16/2016 13:29:56,4/16/2016 13:29:56,34.22,34.28,34.70,34.77,34.73,34.68,0.2900,0.2940,0.3100,0.3230,0.2370,0.2370,958,1079,16APR2016:13:26:24,16.7,4/16/2016 13:18:16,8.1,161,27.0700,5190,4/16/2016 13:17:33,4950,4/16/2016 13:29:38,5010,13.3,35.06,35.06,35.06,35.07,4/16/2016 13:19:25,4/16/2016 13:19:24,4/16/2016 13:19:24,4/16/2016 13:19:24,35.19,35.19,4/16/2016 13:19:30,4/16/2016 13:19:30,33.97,33.97,33.97,33.97,4/16/2016 13:16:27,4/16/2016 13:16:26,4/16/2016 13:16:26,4/16/2016 13:16:26,34.25,34.25,4/16/2016 13:16:37,4/16/2016 13:16:36,34.49,34.49,34.49,34.49,34.71,34.71,0.239,0.239,0.239,0.24,0.199,0.2
4/16/2016 13:45:00,15min,Peter Sinks,UCC,270,34.3,34.9,33.7,34.75,34.74,35.25,35.30,4/16/2016 13:40:13,4/16/2016 13:40:10,4/16/2016 13:41:43,4/16/2016 13:43:29,35.07,35.02,4/16/2016 13:42:39,4/16/2016 13:42:39,33.16,33.19,33.60,33.67,4/16/2016 13:31:44,4/16/2016 13:31:44,4/16/2016 13:31:48,4/16/2016 13:31:45,33.79,33.74,4/16/2016 13:31:45,4/16/2016 13:31:45,34.04,34.11,34.55,34.61,34.54,34.49,0.2990,0.3170,0.3860,0.3870,0.2810,0.2810,939,1033,16APR2016:13:30:38,15.8,4/16/2016 13:32:09,8.0,167,28.8000,5040,4/16/2016 13:30:04,4950,4/16/2016 13:30:10,5009,13.4,34.83,34.83,34.83,34.83,4/16/2016 13:41:50,4/16/2016 13:41:49,4/16/2016 13:41:49,4/16/2016 13:41:49,34.93,34.93,4/16/2016 13:41:46,4/16/2016 13:41:48,33.51,33.51,33.51,33.5,4/16/2016 13:31:52,4/16/2016 13:31:52,4/16/2016 13:31:52,4/16/2016 13:31:51,33.95,33.94,4/16/2016 13:32:01,4/16/2016 13:32:00,34.33,34.33,34.33,34.33,34.51,34.51,0.32,0.32,0.32,0.32,0.266,0.266
4/16/2016 14:00:00,15min,Peter Sinks,UCC,270,34.5,35.1,34.2,34.78,34.90,35.42,35.51,4/16/2016 13:50:02,4/16/2016 13:59:42,4/16/2016 13:56:45,4/16/2016 13:56:45,35.31,35.26,4/16/2016 13:59:57,4/16/2016 13:59:57,33.61,33.68,34.13,34.18,4/16/2016 13:48:29,4/16/2016 13:55:27,4/16/2016 13:47:14,4/16/2016 13:47:13,34.18,34.13,4/16/2016 13:47:50,4/16/2016 13:47:50,34.24,34.33,34.78,34.84,34.77,34.72,0.2440,0.2470,0.2870,0.2950,0.2170,0.2170,937,989,16APR2016:13:45:06,12.7,4/16/2016 13:53:44,7.4,162,17.7300,5070,4/16/2016 13:56:39,4980,4/16/2016 13:45:11,5014,13.4,35.02,35.01,35.02,35.02,4/16/2016 13:59:48,4/16/2016 13:59:47,4/16/2016 13:59:47,4/16/2016 13:59:47,35.16,35.16,4/16/2016 14:00:00,4/16/2016 14:00:00,34,34,34,34,4/16/2016 13:47:52,4/16/2016 13:47:52,4/16/2016 13:47:52,4/16/2016 13:47:52,34.37,34.37,4/16/2016 13:48:01,4/16/2016 13:48:00,34.54,34.54,34.54,34.54,34.73,34.74,0.232,0.232,0.232,0.232,0.19,0.19
4/16/2016 14:15:00,15min,Peter Sinks,UCC,270,35.0,35.6,34.6,35.57,35.58,35.94,35.91,4/16/2016 14:02:22,4/16/2016 14:02:22,4/16/2016 14:03:51,4/16/2016 14:03:23,35.91,35.86,4/16/2016 14:02:20,4/16/2016 14:02:20,34.02,34.02,34.61,34.65,4/16/2016 14:09:00,4/16/2016 14:09:00,4/16/2016 14:07:17,4/16/2016 14:11:04,34.49,34.44,4/16/2016 14:07:19,4/16/2016 14:07:19,34.72,34.79,35.19,35.24,35.22,35.17,0.2760,0.2660,0.2910,0.2960,0.2170,0.2170,921,970,16APR2016:14:08:21,15.6,4/16/2016 14:11:58,6.9,143,18.4300,5070,4/16/2016 14:01:56,4980,4/16/2016 14:05:55,5020,13.3,35.51,35.51,35.51,35.51,4/16/2016 14:02:26,4/16/2016 14:02:26,4/16/2016 14:02:26,4/16/2016 14:02:26,35.73,35.73,4/16/2016 14:02:35,4/16/2016 14:02:34,34.46,34.46,34.46,34.46,4/16/2016 14:07:25,4/16/2016 14:07:24,4/16/2016 14:07:24,4/16/2016 14:07:24,34.69,34.69,4/16/2016 14:07:39,4/16/2016 14:07:38,34.99,34.99,34.99,34.99,35.19,35.19,0.223,0.222,0.223,0.223,0.184,0.184
4/16/2016 14:30:00,15min,Peter Sinks,UCC,270,34.9,35.7,34.6,35.67,35.66,35.86,36.13,4/16/2016 14:29:01,4/16/2016 14:29:01,4/16/2016 14:28:45,4/16/2016 14:29:00,35.91,35.86,4/16/2016 14:29:01,4/16/2016 14:29:01,34.07,34.09,34.38,34.47,4/16/2016 14:27:34,4/16/2016 14:27:32,4/16/2016 14:21:11,4/16/2016 14:21:11,34.64,34.59,4/16/2016 14:15:49,4/16/2016 14:15:49,34.67,34.76,35.08,35.14,35.18,35.13,0.2780,0.2700,0.3050,0.3340,0.2250,0.2250,913,1003,16APR2016:14:27:27,14.5,4/16/2016 14:17:48,8.2,153,20.0200,5070,4/16/2016 14:19:43,4980,4/16/2016 14:16:53,5018,13.4,35.66,35.66,35.66,35.66,4/16/2016 14:29:05,4/16/2016 14:29:05,4/16/2016 14:29:05,4/16/2016 14:29:05,35.73,35.73,4/16/2016 14:29:22,4/16/2016 14:29:21,34.42,34.42,34.42,34.42,4/16/2016 14:21:18,4/16/2016 14:21:17,4/16/2016 14:21:17,4/16/2016 14:21:17,34.79,34.79,4/16/2016 14:21:21,4/16/2016 14:15:55,34.91,34.91,34.91,34.91,35.15,35.15,0.254,0.254,0.254,0.255,0.197,0.197
4/16/2016 14:45:00,15min,Peter Sinks,UCC,270,35.4,35.9,34.9,35.90,35.92,36.34,36.39,4/16/2016 14:31:02,4/16/2016 14:44:47,4/16/2016 14:45:00,4/16/2016 14:45:00,36.22,36.16,4/16/2016 14:42:15,4/16/2016 14:42:15,34.26,34.28,34.94,35.00,4/16/2016 14:36:11,4/16/2016 14:35:30,4/16/2016 14:35:32,4/16/2016 14:35:32,34.80,34.74,4/16/2016 14:35:39,4/16/2016 14:35:39,35.17,35.23,35.59,35.65,35.63,35.57,0.3600,0.3570,0.3030,0.2950,0.2860,0.2850,857,910,16APR2016:14:30:13,15.1,4/16/2016 14:31:54,7.2,148,25.2700,5130,4/16/2016 14:31:56,4980,4/16/2016 14:31:59,5028,13.4,35.91,35.9,35.91,35.91,4/16/2016 14:40:34,4/16/2016 14:40:33,4/16/2016 14:40:33,4/16/2016 14:40:33,35.98,35.98,4/16/2016 14:42:28,4/16/2016 14:42:28,34.68,34.68,34.68,34.68,4/16/2016 14:35:40,4/16/2016 14:35:39,4/16/2016 14:35:39,4/16/2016 14:35:39,35.02,35.02,4/16/2016 14:35:53,4/16/2016 14:35:53,35.4,35.4,35.4,35.4,35.59,35.59,0.273,0.272,0.273,0.273,0.26,0.26
4/16/2016 15:00:00,15min,Peter Sinks,UCC,270,35.3,36.0,34.6,35.90,36.00,36.55,36.56,4/16/2016 14:45:51,4/16/2016 14:45:51,4/16/2016 14:45:33,4/16/2016 14:45:33,36.22,36.17,4/16/2016 14:47:31,4/16/2016 14:47:31,34.15,34.12,34.47,34.52,4/16/2016 14:52:13,4/16/2016 14:52:13,4/16/2016 14:57:44,4/16/2016 14:52:13,34.50,34.45,4/16/2016 14:52:12,4/16/2016 14:52:12,35.10,35.13,35.52,35.57,35.45,35.40,0.2980,0.3320,0.4540,0.4590,0.3960,0.3960,594,942,16APR2016:14:55:51,13.6,4/16/2016 14:57:52,7.2,167,21.5200,5070,4/16/2016 14:46:47,4980,4/16/2016 14:53:32,5024,13.4,36.05,36.05,36.05,36.05,4/16/2016 14:45:35,4/16/2016 14:45:35,4/16/2016 14:45:34,4/16/2016 14:45:34,36.02,36.02,4/16/2016 14:47:53,4/16/2016 14:47:52,34.51,34.51,34.51,34.51,4/16/2016 14:52:15,4/16/2016 14:52:15,4/16/2016 14:52:15,4/16/2016 14:52:14,34.62,34.62,4/16/2016 14:52:25,4/16/2016 14:52:24,35.34,35.34,35.34,35.34,35.43,35.43,0.359,0.358,0.359,0.359,0.38,0.38
4/16/2016 15:15:00,15min,Peter Sinks,UCC,270,35.3,36.1,34.8,35.89,35.94,36.27,36.26,4/16/2016 15:05:54,4/16/2016 15:05:53,4/16/2016 15:14:51,4/16/2016 15:05:59,36.29,36.24,4/16/2016 15:05:59,4/16/2016 15:05:59,34.34,34.31,34.75,34.77,4/16/2016 15:04:05,4/16/2016 15:04:05,4/16/2016 15:02:29,4/16/2016 15:02:29,34.72,34.67,4/16/2016 15:10:42,4/16/2016 15:10:42,35.15,35.17,35.54,35.59,35.51,35.45,0.3320,0.3560,0.3640,0.3660,0.3830,0.3820,664,939,16APR2016:15:09:45,12.1,4/16/2016 15:02:32,7.3,155,23.9800,5070,4/16/2016 15:12:42,4980,4/16/2016 15:00:22,5021,13.4,36.02,36.01,36.02,36.02,4/16/2016 15:06:05,4/16/2016 15:06:05,4/16/2016 15:06:05,4/16/2016 15:06:05,36.09,36.09,4/16/2016 15:06:21,4/16/2016 15:06:21,34.77,34.77,34.77,34.77,4/16/2016 15:02:35,4/16/2016 15:02:35,4/16/2016 15:02:35,4/16/2016 15:02:34,34.81,34.81,4/16/2016 15:10:58,4/16/2016 15:10:57,35.36,35.36,35.36,35.36,35.47,35.47,0.33,0.33,0.33,0.33,0.358,0.359
4/16/2016 15:30:00,15min,Peter Sinks,UCC,270,35.3,36.2,34.1,36.14,36.18,36.31,36.40,4/16/2016 15:18:54,4/16/2016 15:18:54,4/16/2016 15:15:09,4/16/2016 15:27:42,36.37,36.31,4/16/2016 15:18:59,4/16/2016 15:18:59,33.57,33.54,33.96,34.00,4/16/2016 15:24:19,4/16/2016 15:24:19,4/16/2016 15:24:19,4/16/2016 15:24:19,34.05,33.99,4/16/2016 15:24:17,4/16/2016 15:24:17,35.23,35.23,35.52,35.57,35.48,35.42,0.4880,0.5150,0.5430,0.5530,0.5450,0.5450,487,865,16APR2016:15:18:39,14.2,4/16/2016 15:18:37,7.6,159,26.9500,5100,4/16/2016 15:18:56,4980,4/16/2016 15:18:04,5028,13.4,36.11,36.11,36.11,36.11,4/16/2016 15:19:07,4/16/2016 15:19:07,4/16/2016 15:19:06,4/16/2016 15:19:06,36.22,36.22,4/16/2016 15:19:23,4/16/2016 15:19:22,34.01,34.01,34.01,34.01,4/16/2016 15:24:22,4/16/2016 15:24:22,4/16/2016 15:24:22,4/16/2016 15:24:22,34.27,34.27,4/16/2016 15:24:33,4/16/2016 15:24:33,35.39,35.39,35.39,35.39,35.45,35.45,0.495,0.495,0.495,0.495,0.527,0.527
4/16/2016 15:45:00,15min,Peter Sinks,UCC,270,35.7,36.5,34.8,36.61,36.63,36.66,36.74,4/16/2016 15:43:56,4/16/2016 15:43:56,4/16/2016 15:40:47,4/16/2016 15:40:45,36.68,36.63,4/16/2016 15:43:54,4/16/2016 15:43:54,34.18,34.27,34.72,34.81,4/16/2016 15:36:52,4/16/2016 15:36:52,4/16/2016 15:36:52,4/16/2016 15:36:52,34.88,34.83,4/16/2016 15:36:51,4/16/2016 15:36:51,35.59,35.61,35.74,35.84,35.91,35.86,0.4840,0.4630,0.3950,0.4380,0.4430,0.4430,659,759,16APR2016:15:38:48,17.5,4/16/2016 15:32:05,8.6,132,30.8800,5100,4/16/2016 15:32:32,4980,4/16/2016 15:31:06,5025,13.4,36.47,36.47,36.47,36.47,4/16/2016 15:40:38,4/16/2016 15:40:37,4/16/2016 15:40:37,4/16/2016 15:40:37,36.57,36.57,4/16/2016 15:44:21,4/16/2016 15:44:20,34.69,34.69,34.69,34.69,4/16/2016 15:36:55,4/16/2016 15:36:55,4/16/2016 15:36:55,4/16/2016 15:36:55,35,35,4/16/2016 15:37:03,4/16/2016 15:37:02,35.69,35.69,35.69,35.69,35.88,35.88,0.419,0.419,0.419,0.419,0.424,0.424
4/16/2016 16:00:00,15min,Peter Sinks,UCC,270,35.7,36.5,35.1,36.63,36.62,36.46,36.62,4/16/2016 15:45:42,4/16/2016 15:45:42,4/16/2016 15:54:38,4/16/2016 15:54:38,36.68,36.62,4/16/2016 15:45:40,4/16/2016 15:45:40,34.65,34.54,34.81,34.85,4/16/2016 15:57:49,4/16/2016 15:57:49,4/16/2016 15:59:44,4/16/2016 15:59:44,35.17,35.12,4/16/2016 15:57:50,4/16/2016 15:57:50,35.61,35.59,35.67,35.81,35.81,35.76,0.3380,0.3510,0.3470,0.3880,0.3440,0.3440,494,826,16APR2016:15:53:40,16.7,4/16/2016 15:59:22,6.8,107,26.5100,5130,4/16/2016 15:46:39,4980,4/16/2016 15:48:58,5030,13.5,36.47,36.47,36.47,36.47,4/16/2016 15:45:53,4/16/2016 15:45:53,4/16/2016 15:45:53,4/16/2016 15:45:53,36.54,36.54,4/16/2016 15:46:01,4/16/2016 15:46:00,35,35,35,35,4/16/2016 15:59:55,4/16/2016 15:59:55,4/16/2016 15:59:55,4/16/2016 15:59:55,35.28,35.28,4/16/2016 15:58:17,4/16/2016 15:58:17,35.68,35.68,35.68,35.68,35.8,35.8,0.302,0.302,0.302,0.303,0.313,0.313
4/16/2016 16:15:00,15min,Peter Sinks,UCC,270,35.6,36.6,34.8,36.47,36.48,36.97,37.09,4/16/2016 16:10:06,4/16/2016 16:10:06,4/16/2016 16:10:25,4/16/2016 16:10:42,36.59,36.54,4/16/2016 16:10:04,4/16/2016 16:10:04,34.17,34.07,34.73,34.89,4/16/2016 16:06:29,4/16/2016 16:06:29,4/16/2016 16:02:15,4/16/2016 16:02:15,34.50,34.45,4/16/2016 16:06:32,4/16/2016 16:06:32,35.56,35.53,35.76,35.89,35.75,35.70,0.4030,0.4140,0.5480,0.5640,0.4170,0.4170,502,684,16APR2016:16:01:38,14.0,4/16/2016 16:00:13,6.1,111,23.8100,5070,4/16/2016 16:00:53,4980,4/16/2016 16:00:17,5030,13.4,36.61,36.61,36.61,36.61,4/16/2016 16:10:11,4/16/2016 16:10:13,4/16/2016 16:10:13,4/16/2016 16:10:10,36.49,36.49,4/16/2016 16:10:14,4/16/2016 16:10:13,34.7,34.7,34.71,34.7,4/16/2016 16:06:32,4/16/2016 16:06:32,4/16/2016 16:06:32,4/16/2016 16:06:32,34.92,34.92,4/16/2016 16:06:42,4/16/2016 16:06:42,35.68,35.68,35.68,35.68,35.71,35.72,0.443,0.443,0.443,0.443,0.395,0.395
4/16/2016 16:30:00,15min,Peter Sinks,UCC,270,35.7,36.4,35.0,36.37,36.35,36.47,36.62,4/16/2016 16:26:38,4/16/2016 16:26:38,4/16/2016 16:26:40,4/16/2016 16:26:40,36.51,36.45,4/16/2016 16:26:49,4/16/2016 16:26:49,34.64,34.54,35.03,35.06,4/16/2016 16:22:54,4/16/2016 16:24:27,4/16/2016 16:24:27,4/16/2016 16:24:27,34.93,34.88,4/16/2016 16:23:36,4/16/2016 16:23:36,35.69,35.67,35.81,35.93,35.84,35.79,0.3510,0.3580,0.3080,0.3430,0.3740,0.3740,424,619,16APR2016:16:15:16,12.1,4/16/2016 16:15:50,5.8,114,26.0900,5070,4/16/2016 16:16:36,4980,4/16/2016 16:15:43,5029,13.3,36.37,36.37,36.37,36.37,4/16/2016 16:26:44,4/16/2016 16:26:44,4/16/2016 16:26:44,4/16/2016 16:26:43,36.41,36.41,4/16/2016 16:26:56,4/16/2016 16:26:56,35.06,35.06,35.06,35.06,4/16/2016 16:24:31,4/16/2016 16:24:31,4/16/2016 16:24:30,4/16/2016 16:24:30,35.03,35.03,4/16/2016 16:23:56,4/16/2016 16:23:55,35.77,35.77,35.77,35.77,35.81,35.81,0.297,0.297,0.297,0.298,0.348,0.348
4/16/2016 16:45:00,15min,Peter Sinks,UCC,270,35.8,36.6,35.2,36.62,36.63,37.15,37.38,4/16/2016 16:43:54,4/16/2016 16:43:53,4/16/2016 16:42:10,4/16/2016 16:42:10,36.51,36.46,4/16/2016 16:41:58,4/16/2016 16:41:58,34.73,34.66,35.07,35.13,4/16/2016 16:31:21,4/16/2016 16:31:20,4/16/2016 16:33:33,4/16/2016 16:38:04,35.17,35.12,4/16/2016 16:37:40,4/16/2016 16:37:40,35.72,35.71,36.02,36.11,35.91,35.86,0.4030,0.4050,0.3940,0.4390,0.3220,0.3220,432,540,16APR2016:16:32:10,21.3,4/16/2016 16:38:21,6.2,134,26.8900,5160,4/16/2016 16:38:23,4860,4/16/2016 16:33:45,5028,13.0,36.76,36.76,36.76,36.76,4/16/2016 16:42:03,4/16/2016 16:42:03,4/16/2016 16:42:03,4/16/2016 16:42:03,36.36,36.36,4/16/2016 16:44:09,4/16/2016 16:44:08,35.14,35.15,35.14,35.14,4/16/2016 16:37:48,4/16/2016 16:37:49,4/16/2016 16:37:48,4/16/2016 16:37:47,35.29,35.29,4/16/2016 16:38:02,4/16/2016 16:38:05,35.89,35.89,35.89,35.89,35.89,35.89,0.351,0.351,0.351,0.352,0.28,0.28
4/16/2016 17:00:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.4,36.82,36.83,37.42,37.60,4/16/2016 16:49:02,4/16/2016 16:49:02,4/16/2016 16:49:36,4/16/2016 16:49:36,36.57,36.52,4/16/2016 16:49:35,4/16/2016 16:49:35,35.01,35.02,35.10,35.24,4/16/2016 16:55:03,4/16/2016 16:50:44,4/16/2016 16:52:22,4/16/2016 16:52:22,35.22,35.17,4/16/2016 16:50:49,4/16/2016 16:50:49,35.96,35.95,36.19,36.29,36.09,36.04,0.3350,0.3360,0.4220,0.4390,0.2830,0.2830,395,460,16APR2016:16:49:46,13.4,4/16/2016 16:46:19,6.7,122,32.5900,5070,4/16/2016 16:45:14,4980,4/16/2016 16:46:14,5033,13.4,36.88,36.87,36.88,36.88,4/16/2016 16:49:40,4/16/2016 16:49:39,4/16/2016 16:49:39,4/16/2016 16:49:39,36.43,36.43,4/16/2016 16:47:49,4/16/2016 16:47:48,35.32,35.32,35.32,35.32,4/16/2016 16:52:24,4/16/2016 16:52:24,4/16/2016 16:52:23,4/16/2016 16:52:23,35.45,35.45,4/16/2016 16:51:09,4/16/2016 16:51:08,36.09,36.09,36.09,36.09,36.06,36.06,0.328,0.328,0.328,0.329,0.249,0.249
4/16/2016 17:15:00,15min,Peter Sinks,UCC,270,36.3,36.9,35.9,36.97,36.97,37.43,37.53,4/16/2016 17:08:38,4/16/2016 17:08:38,4/16/2016 17:06:55,4/16/2016 17:06:54,36.93,36.88,4/16/2016 17:06:37,4/16/2016 17:06:37,35.20,35.25,35.85,35.88,4/16/2016 17:10:57,4/16/2016 17:10:56,4/16/2016 17:10:57,4/16/2016 17:10:57,35.73,35.68,4/16/2016 17:00:42,4/16/2016 17:00:42,36.25,36.25,36.54,36.61,36.38,36.33,0.3050,0.3000,0.3090,0.3180,0.2150,0.2150,377,404,16APR2016:17:00:04,14.2,4/16/2016 17:13:38,7.0,136,17.0300,5100,4/16/2016 17:03:05,4980,4/16/2016 17:12:58,5036,13.4,37.03,37.03,37.03,37.04,4/16/2016 17:08:49,4/16/2016 17:08:49,4/16/2016 17:08:49,4/16/2016 17:08:49,36.77,36.77,4/16/2016 17:06:57,4/16/2016 17:06:56,35.89,35.89,35.89,35.89,4/16/2016 17:00:52,4/16/2016 17:00:52,4/16/2016 17:00:52,4/16/2016 17:00:52,35.97,35.97,4/16/2016 17:11:52,4/16/2016 17:11:51,36.42,36.42,36.42,36.42,36.35,36.35,0.244,0.243,0.244,0.245,0.18,0.18
4/16/2016 17:30:00,15min,Peter Sinks,UCC,270,36.1,36.7,35.6,36.81,36.79,36.92,37.13,4/16/2016 17:15:34,4/16/2016 17:15:34,4/16/2016 17:20:58,4/16/2016 17:20:57,36.86,36.81,4/16/2016 17:15:33,4/16/2016 17:15:33,34.85,34.90,35.39,35.49,4/16/2016 17:17:46,4/16/2016 17:17:46,4/16/2016 17:17:47,4/16/2016 17:17:47,35.51,35.46,4/16/2016 17:22:33,4/16/2016 17:22:33,36.10,36.09,36.39,36.47,36.21,36.16,0.3670,0.3650,0.2910,0.2920,0.2820,0.2820,321,350,16APR2016:17:15:01,13.8,4/16/2016 17:23:44,6.5,148,23.1300,5100,4/16/2016 17:21:21,4980,4/16/2016 17:23:46,5033,13.4,36.81,36.81,36.81,36.81,4/16/2016 17:20:58,4/16/2016 17:20:57,4/16/2016 17:20:57,4/16/2016 17:20:57,36.67,36.67,4/16/2016 17:15:45,4/16/2016 17:15:45,35.5,35.51,35.5,35.5,4/16/2016 17:17:51,4/16/2016 17:17:50,4/16/2016 17:17:50,4/16/2016 17:17:50,35.75,35.75,4/16/2016 17:30:00,4/16/2016 17:30:00,36.26,36.26,36.26,36.26,36.2,36.2,0.273,0.272,0.273,0.274,0.242,0.242
4/16/2016 17:45:00,15min,Peter Sinks,UCC,270,35.9,36.4,35.4,36.49,36.47,36.68,36.74,4/16/2016 17:39:46,4/16/2016 17:30:41,4/16/2016 17:36:06,4/16/2016 17:36:06,36.49,36.43,4/16/2016 17:30:43,4/16/2016 17:30:43,34.68,34.61,35.31,35.40,4/16/2016 17:40:59,4/16/2016 17:40:59,4/16/2016 17:41:00,4/16/2016 17:41:00,35.21,35.16,4/16/2016 17:40:58,4/16/2016 17:40:58,35.92,35.90,36.13,36.19,36.00,35.94,0.3460,0.3470,0.2610,0.2580,0.2520,0.2520,266,294,16APR2016:17:30:01,12.7,4/16/2016 17:30:33,7.5,154,21.4200,5130,4/16/2016 17:30:58,4980,4/16/2016 17:30:04,5024,13.4,36.48,36.48,36.48,36.48,4/16/2016 17:36:10,4/16/2016 17:36:09,4/16/2016 17:36:09,4/16/2016 17:36:09,36.39,36.39,4/16/2016 17:36:12,4/16/2016 17:36:12,35.3,35.3,35.3,35.3,4/16/2016 17:41:04,4/16/2016 17:41:04,4/16/2016 17:41:03,4/16/2016 17:41:03,35.43,35.43,4/16/2016 17:41:07,4/16/2016 17:41:06,36.03,36.03,36.03,36.03,35.97,35.97,0.248,0.247,0.248,0.249,0.214,0.214
4/16/2016 18:00:00,15min,Peter Sinks,UCC,270,35.5,36.4,34.3,36.58,36.54,36.60,36.71,4/16/2016 17:45:32,4/16/2016 17:45:32,4/16/2016 17:45:45,4/16/2016 17:48:42,36.49,36.44,4/16/2016 17:45:35,4/16/2016 17:45:35,33.68,33.63,34.17,34.23,4/16/2016 17:58:33,4/16/2016 17:58:33,4/16/2016 17:58:36,4/16/2016 17:58:36,34.03,33.98,4/16/2016 17:58:36,4/16/2016 17:58:36,35.55,35.50,35.67,35.74,35.57,35.52,0.5140,0.5200,0.4840,0.4920,0.4540,0.4540,178,240,16APR2016:17:45:01,14.0,4/16/2016 17:47:19,6.8,124,19.7400,5100,4/16/2016 17:50:26,4980,4/16/2016 17:47:19,5038,13.4,36.52,36.52,36.52,36.52,4/16/2016 17:45:46,4/16/2016 17:45:45,4/16/2016 17:45:45,4/16/2016 17:45:45,36.35,36.35,4/16/2016 17:46:00,4/16/2016 17:46:00,34.15,34.15,34.15,34.14,4/16/2016 17:58:42,4/16/2016 17:58:41,4/16/2016 17:58:41,4/16/2016 17:58:41,34.46,34.46,4/16/2016 17:58:49,4/16/2016 17:58:49,35.63,35.63,35.63,35.63,35.57,35.56,0.456,0.455,0.456,0.456,0.418,0.419
4/16/2016 18:15:00,15min,Peter Sinks,UCC,270,34.6,35.4,33.8,35.66,35.55,35.46,35.44,4/16/2016 18:06:05,4/16/2016 18:06:08,4/16/2016 18:07:28,4/16/2016 18:07:28,35.38,35.33,4/16/2016 18:07:27,4/16/2016 18:07:27,32.74,32.59,33.39,33.47,4/16/2016 18:14:18,4/16/2016 18:14:17,4/16/2016 18:05:37,4/16/2016 18:05:37,33.67,33.62,4/16/2016 18:14:18,4/16/2016 18:14:18,34.69,34.58,34.68,34.69,34.61,34.56,0.5190,0.5140,0.4040,0.3940,0.3680,0.3680,30,70,16APR2016:18:00:01,10.5,4/16/2016 18:08:35,6.1,122,20.3000,5070,4/16/2016 18:00:02,4740,4/16/2016 18:11:21,4804,12.6,35.43,35.43,35.43,35.43,4/16/2016 18:07:34,4/16/2016 18:07:34,4/16/2016 18:07:33,4/16/2016 18:07:33,35.3,35.3,4/16/2016 18:07:49,4/16/2016 18:07:49,33.67,33.67,33.67,33.66,4/16/2016 18:05:42,4/16/2016 18:05:41,4/16/2016 18:05:41,4/16/2016 18:05:41,33.97,33.97,4/16/2016 18:09:18,4/16/2016 18:09:18,34.66,34.66,34.66,34.66,34.59,34.59,0.393,0.392,0.393,0.394,0.3,0.301
4/16/2016 18:30:00,15min,Peter Sinks,UCC,270,34.5,35.1,33.8,35.34,35.21,35.36,35.33,4/16/2016 18:20:51,4/16/2016 18:18:47,4/16/2016 18:18:25,4/16/2016 18:18:48,35.10,35.05,4/16/2016 18:21:05,4/16/2016 18:21:05,33.28,33.14,33.58,33.59,4/16/2016 18:28:55,4/16/2016 18:28:55,4/16/2016 18:29:03,4/16/2016 18:29:03,33.52,33.47,4/16/2016 18:29:03,4/16/2016 18:29:03,34.55,34.42,34.58,34.58,34.48,34.43,0.4590,0.4560,0.4060,0.4010,0.3600,0.3600,24,27,16APR2016:18:15:01,17.8,4/16/2016 18:18:16,7.6,127,17.7500,4890,4/16/2016 18:22:53,4710,4/16/2016 18:18:26,4754,12.6,35.2,35.2,35.2,35.2,4/16/2016 18:18:58,4/16/2016 18:18:58,4/16/2016 18:18:58,4/16/2016 18:18:58,35.04,35.04,4/16/2016 18:21:35,4/16/2016 18:21:34,33.68,33.68,33.68,33.68,4/16/2016 18:29:06,4/16/2016 18:29:06,4/16/2016 18:29:05,4/16/2016 18:29:05,33.83,33.83,4/16/2016 18:29:08,4/16/2016 18:29:07,34.54,34.54,34.54,34.54,34.46,34.46,0.38,0.379,0.38,0.381,0.32,0.32
4/16/2016 18:45:00,15min,Peter Sinks,UCC,270,34.1,34.7,32.5,35.04,34.86,34.90,34.89,4/16/2016 18:34:12,4/16/2016 18:34:12,4/16/2016 18:34:36,4/16/2016 18:34:35,34.79,34.74,4/16/2016 18:34:35,4/16/2016 18:34:35,31.60,31.50,32.56,32.57,4/16/2016 18:42:16,4/16/2016 18:42:16,4/16/2016 18:42:22,4/16/2016 18:42:22,32.09,32.04,4/16/2016 18:42:16,4/16/2016 18:42:16,34.15,34.02,34.14,34.14,34.07,34.01,0.6000,0.5930,0.4560,0.4470,0.4810,0.4810,19,21,16APR2016:18:30:01,12.9,4/16/2016 18:32:43,4.5,129,26.3000,4830,4/16/2016 18:32:55,4710,4/16/2016 18:31:20,4737,12.5,34.79,34.79,34.79,34.79,4/16/2016 18:34:42,4/16/2016 18:34:42,4/16/2016 18:34:42,4/16/2016 18:34:41,34.62,34.62,4/16/2016 18:34:42,4/16/2016 18:34:41,32.36,32.37,32.36,32.36,4/16/2016 18:42:24,4/16/2016 18:42:24,4/16/2016 18:42:24,4/16/2016 18:42:24,32.58,32.58,4/16/2016 18:42:28,4/16/2016 18:42:28,34.11,34.11,34.11,34.11,34.04,34.04,0.476,0.475,0.476,0.477,0.436,0.436
4/16/2016 19:00:00,15min,Peter Sinks,UCC,270,33.7,34.6,32.5,34.89,34.75,34.67,34.65,4/16/2016 18:47:29,4/16/2016 18:47:30,4/16/2016 18:47:25,4/16/2016 18:47:21,34.63,34.58,4/16/2016 18:47:33,4/16/2016 18:47:33,31.99,31.89,32.33,32.31,4/16/2016 18:54:38,4/16/2016 18:54:38,4/16/2016 18:54:39,4/16/2016 18:54:39,32.31,32.26,4/16/2016 18:54:50,4/16/2016 18:54:50,33.78,33.63,33.78,33.77,33.68,33.63,0.6090,0.5970,0.4740,0.4720,0.4750,0.4750,12,16,16APR2016:18:45:01,12.7,4/16/2016 18:55:10,5.9,140,27.0700,4770,4/16/2016 18:48:27,2370,4/16/2016 18:57:49,4372,12.4,34.7,34.7,34.7,34.7,4/16/2016 18:47:35,4/16/2016 18:47:35,4/16/2016 18:47:34,4/16/2016 18:47:34,34.49,34.49,4/16/2016 18:47:52,4/16/2016 18:47:51,32.46,32.46,32.46,32.46,4/16/2016 18:54:51,4/16/2016 18:54:51,4/16/2016 18:54:51,4/16/2016 18:54:51,32.64,32.63,4/16/2016 18:55:01,4/16/2016 18:55:01,33.75,33.75,33.75,33.75,33.67,33.67,0.483,0.483,0.484,0.485,0.424,0.424
4/16/2016 19:15:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.1,34.02,33.78,33.71,33.67,4/16/2016 19:06:17,4/16/2016 19:06:14,4/16/2016 19:06:33,4/16/2016 19:06:34,33.72,33.67,4/16/2016 19:06:32,4/16/2016 19:06:32,31.49,31.37,32.14,32.13,4/16/2016 19:01:40,4/16/2016 19:01:40,4/16/2016 19:01:45,4/16/2016 19:01:46,32.08,32.03,4/16/2016 19:01:44,4/16/2016 19:01:44,33.02,32.87,33.12,33.12,32.90,32.85,0.4330,0.4200,0.3430,0.3360,0.2830,0.2830,6,9,16APR2016:19:00:01,11.8,4/16/2016 19:03:23,5.6,126,15.1200,2460,4/16/2016 19:10:14,2370,4/16/2016 19:00:02,2401,12.5,33.72,33.72,33.72,33.72,4/16/2016 19:06:28,4/16/2016 19:06:27,4/16/2016 19:06:27,4/16/2016 19:06:27,33.54,33.55,4/16/2016 19:06:48,4/16/2016 19:06:48,31.98,31.99,31.98,31.98,4/16/2016 19:01:49,4/16/2016 19:01:48,4/16/2016 19:01:48,4/16/2016 19:01:48,32.23,32.23,4/16/2016 19:02:03,4/16/2016 19:02:03,33.04,33.04,33.04,33.04,32.89,32.89,0.329,0.328,0.329,0.33,0.233,0.233
4/16/2016 19:30:00,15min,Peter Sinks,UCC,270,32.7,33.4,31.8,33.75,33.62,33.72,33.71,4/16/2016 19:20:07,4/16/2016 19:20:07,4/16/2016 19:20:07,4/16/2016 19:20:06,33.27,33.22,4/16/2016 19:20:11,4/16/2016 19:20:11,31.48,31.37,31.74,31.73,4/16/2016 19:22:30,4/16/2016 19:22:30,4/16/2016 19:22:49,4/16/2016 19:22:49,31.70,31.65,4/16/2016 19:22:44,4/16/2016 19:22:44,32.78,32.62,32.84,32.84,32.66,32.61,0.4460,0.4400,0.4140,0.4100,0.3380,0.3380,1,2,16APR2016:19:15:01,11.4,4/16/2016 19:20:07,5.5,130,20.2400,2460,4/16/2016 19:24:36,2370,4/16/2016 19:15:08,2399,12.5,33.56,33.56,33.56,33.56,4/16/2016 19:20:16,4/16/2016 19:20:16,4/16/2016 19:20:15,4/16/2016 19:20:15,33.24,33.24,4/16/2016 19:17:30,4/16/2016 19:17:29,31.74,31.74,31.74,31.73,4/16/2016 19:22:55,4/16/2016 19:22:55,4/16/2016 19:22:55,4/16/2016 19:22:55,31.8,31.8,4/16/2016 19:22:58,4/16/2016 19:22:57,32.76,32.76,32.76,32.77,32.63,32.63,0.39,0.39,0.39,0.391,0.306,0.306
4/16/2016 19:45:00,15min,Peter Sinks,UCC,270,32.5,33.2,31.6,33.51,33.29,33.44,33.44,4/16/2016 19:37:49,4/16/2016 19:37:48,4/16/2016 19:38:14,4/16/2016 19:37:12,33.29,33.24,4/16/2016 19:38:15,4/16/2016 19:38:15,30.61,30.47,31.19,31.20,4/16/2016 19:44:56,4/16/2016 19:44:56,4/16/2016 19:44:56,4/16/2016 19:44:56,31.27,31.21,4/16/2016 19:44:56,4/16/2016 19:44:56,32.62,32.46,32.72,32.72,32.54,32.49,0.4930,0.4810,0.4220,0.4170,0.3660,0.3660,0,0,16APR2016:19:30:01,11.8,4/16/2016 19:40:10,5.4,128,18.2800,2460,4/16/2016 19:30:18,2370,4/16/2016 19:30:04,2398,12.5,33.34,33.34,33.34,33.35,4/16/2016 19:37:57,4/16/2016 19:37:57,4/16/2016 19:37:57,4/16/2016 19:37:57,33.11,33.11,4/16/2016 19:38:20,4/16/2016 19:38:19,31.34,31.33,31.32,31.31,4/16/2016 19:45:00,4/16/2016 19:45:00,4/16/2016 19:45:00,4/16/2016 19:45:00,31.77,31.76,4/16/2016 19:45:00,4/16/2016 19:45:00,32.65,32.65,32.65,32.65,32.53,32.53,0.398,0.399,0.4,0.401,0.311,0.312
4/16/2016 20:00:00,15min,Peter Sinks,UCC,270,32.8,33.6,31.4,33.94,33.74,33.84,33.83,4/16/2016 19:54:11,4/16/2016 19:54:11,4/16/2016 19:54:07,4/16/2016 19:54:07,33.58,33.53,4/16/2016 19:54:11,4/16/2016 19:54:11,31.21,31.11,31.36,31.38,4/16/2016 19:45:01,4/16/2016 19:45:01,4/16/2016 19:45:01,4/16/2016 19:45:01,31.27,31.21,4/16/2016 19:45:01,4/16/2016 19:45:01,32.88,32.71,32.94,32.94,32.75,32.70,0.4960,0.4870,0.4450,0.4400,0.3920,0.3920,-0,-0,16APR2016:19:45:01,12.3,4/16/2016 19:56:53,5.3,136,20.1000,2430,4/16/2016 19:46:11,2370,4/16/2016 19:45:01,2395,12.5,33.77,33.77,33.77,33.77,4/16/2016 19:54:17,4/16/2016 19:54:16,4/16/2016 19:54:16,4/16/2016 19:54:16,33.37,33.37,4/16/2016 19:54:31,4/16/2016 19:54:30,31.24,31.24,31.24,31.23,4/16/2016 19:45:05,4/16/2016 19:45:04,4/16/2016 19:45:04,4/16/2016 19:45:04,31.47,31.47,4/16/2016 19:45:17,4/16/2016 19:45:16,32.86,32.86,32.86,32.86,32.7,32.7,0.442,0.441,0.44,0.441,0.381,0.381
4/16/2016 20:15:00,15min,Peter Sinks,UCC,270,32.6,33.3,31.9,33.71,33.56,33.71,33.72,4/16/2016 20:06:16,4/16/2016 20:06:16,4/16/2016 20:06:22,4/16/2016 20:06:22,33.28,33.23,4/16/2016 20:03:37,4/16/2016 20:03:37,31.31,31.16,31.67,31.76,4/16/2016 20:01:21,4/16/2016 20:01:21,4/16/2016 20:01:21,4/16/2016 20:01:21,31.64,31.58,4/16/2016 20:00:33,4/16/2016 20:00:33,32.67,32.51,32.76,32.76,32.55,32.50,0.4990,0.4910,0.4430,0.4440,0.3720,0.3720,-0,-0,16APR2016:20:08:03,12.1,4/16/2016 20:06:20,5.2,127,17.0700,2430,4/16/2016 20:01:51,2370,4/16/2016 20:00:05,2394,12.5,33.58,33.58,33.58,33.58,4/16/2016 20:06:28,4/16/2016 20:06:28,4/16/2016 20:06:28,4/16/2016 20:06:27,33.1,33.1,4/16/2016 20:06:53,4/16/2016 20:06:52,31.83,31.83,31.83,31.82,4/16/2016 20:13:18,4/16/2016 20:13:17,4/16/2016 20:13:17,4/16/2016 20:13:17,31.88,31.88,4/16/2016 20:13:23,4/16/2016 20:13:22,32.67,32.67,32.67,32.67,32.52,32.52,0.419,0.419,0.419,0.42,0.334,0.334
4/16/2016 20:30:00,15min,Peter Sinks,UCC,270,32.5,33.3,31.6,33.60,33.41,33.66,33.63,4/16/2016 20:27:27,4/16/2016 20:27:26,4/16/2016 20:27:27,4/16/2016 20:27:26,33.22,33.16,4/16/2016 20:27:30,4/16/2016 20:27:30,30.80,30.68,31.37,31.41,4/16/2016 20:16:07,4/16/2016 20:16:07,4/16/2016 20:16:07,4/16/2016 20:16:07,31.34,31.29,4/16/2016 20:16:10,4/16/2016 20:16:10,32.56,32.39,32.63,32.62,32.45,32.40,0.5310,0.5200,0.4220,0.4130,0.3620,0.3620,-0,-0,16APR2016:20:17:55,11.4,4/16/2016 20:27:13,4.3,132,25.8000,2430,4/16/2016 20:18:56,2370,4/16/2016 20:15:01,2392,12.5,33.47,33.47,33.47,33.48,4/16/2016 20:27:34,4/16/2016 20:27:34,4/16/2016 20:27:34,4/16/2016 20:27:33,33.08,33.08,4/16/2016 20:28:10,4/16/2016 20:28:10,31.38,31.38,31.37,31.37,4/16/2016 20:16:16,4/16/2016 20:16:16,4/16/2016 20:16:16,4/16/2016 20:16:16,31.73,31.73,4/16/2016 20:16:26,4/16/2016 20:16:25,32.56,32.56,32.56,32.56,32.44,32.44,0.412,0.411,0.412,0.413,0.306,0.306
4/16/2016 20:45:00,15min,Peter Sinks,UCC,270,32.8,33.8,31.9,34.19,33.95,34.09,34.07,4/16/2016 20:37:31,4/16/2016 20:37:31,4/16/2016 20:38:07,4/16/2016 20:38:07,33.75,33.70,4/16/2016 20:38:17,4/16/2016 20:38:17,31.07,30.95,31.67,31.69,4/16/2016 20:36:42,4/16/2016 20:36:42,4/16/2016 20:36:42,4/16/2016 20:36:42,31.65,31.60,4/16/2016 20:36:43,4/16/2016 20:36:43,32.95,32.76,33.01,33.01,32.82,32.76,0.5230,0.5150,0.4390,0.4310,0.3760,0.3760,-0,-0,16APR2016:20:37:02,11.4,4/16/2016 20:33:05,5.2,140,20.4300,2430,4/16/2016 20:33:04,2370,4/16/2016 20:30:03,2391,12.5,33.96,33.96,33.96,33.96,4/16/2016 20:38:16,4/16/2016 20:38:16,4/16/2016 20:38:16,4/16/2016 20:38:15,33.6,33.6,4/16/2016 20:38:22,4/16/2016 20:38:21,31.79,31.8,31.79,31.79,4/16/2016 20:36:47,4/16/2016 20:36:46,4/16/2016 20:36:46,4/16/2016 20:36:46,32.05,32.04,4/16/2016 20:30:06,4/16/2016 20:30:05,32.92,32.92,32.92,32.92,32.77,32.77,0.43,0.429,0.429,0.43,0.343,0.343
4/16/2016 21:00:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.4,34.18,33.96,34.16,34.15,4/16/2016 20:55:06,4/16/2016 20:51:52,4/16/2016 20:53:00,4/16/2016 20:53:00,33.75,33.70,4/16/2016 20:57:29,4/16/2016 20:57:29,31.60,31.47,32.18,32.23,4/16/2016 20:59:47,4/16/2016 20:54:33,4/16/2016 20:54:33,4/16/2016 20:54:33,32.25,32.20,4/16/2016 20:54:35,4/16/2016 20:54:35,33.29,33.13,33.39,33.38,33.19,33.14,0.4980,0.4890,0.4160,0.4130,0.3260,0.3260,-0,-0,16APR2016:20:48:49,12.5,4/16/2016 20:45:07,6.3,143,20.9100,2460,4/16/2016 20:50:34,2370,4/16/2016 20:45:03,2390,12.5,33.98,33.98,33.98,33.98,4/16/2016 20:53:06,4/16/2016 20:53:06,4/16/2016 20:53:06,4/16/2016 20:53:06,33.6,33.6,4/16/2016 20:57:34,4/16/2016 20:57:34,32.27,32.28,32.27,32.27,4/16/2016 20:54:41,4/16/2016 20:54:40,4/16/2016 20:54:40,4/16/2016 20:54:40,32.5,32.5,4/16/2016 20:54:56,4/16/2016 20:54:55,33.3,33.3,33.3,33.3,33.17,33.17,0.384,0.383,0.384,0.385,0.275,0.275
4/16/2016 21:15:00,15min,Peter Sinks,UCC,270,32.8,33.6,32.1,33.87,33.64,33.91,33.92,4/16/2016 21:04:10,4/16/2016 21:04:10,4/16/2016 21:12:44,4/16/2016 21:12:45,33.61,33.55,4/16/2016 21:13:01,4/16/2016 21:13:01,31.47,31.33,31.81,31.84,4/16/2016 21:09:30,4/16/2016 21:09:30,4/16/2016 21:02:57,4/16/2016 21:09:30,31.81,31.76,4/16/2016 21:09:29,4/16/2016 21:09:29,32.93,32.75,32.99,32.99,32.83,32.77,0.5270,0.5090,0.4360,0.4310,0.3790,0.3790,-0,-0,16APR2016:21:01:36,12.7,4/16/2016 21:11:56,5.6,141,16.9500,2430,4/16/2016 21:00:56,2370,4/16/2016 21:00:02,2389,12.5,33.71,33.71,33.71,33.71,4/16/2016 21:12:52,4/16/2016 21:12:52,4/16/2016 21:12:52,4/16/2016 21:12:52,33.47,33.47,4/16/2016 21:04:27,4/16/2016 21:04:27,31.94,31.94,31.94,31.93,4/16/2016 21:09:34,4/16/2016 21:09:34,4/16/2016 21:09:34,4/16/2016 21:09:34,32.18,32.18,4/16/2016 21:09:43,4/16/2016 21:09:43,32.92,32.92,32.92,32.92,32.81,32.81,0.416,0.416,0.416,0.417,0.335,0.335
4/16/2016 21:30:00,15min,Peter Sinks,UCC,270,32.8,33.6,31.9,34.03,33.86,33.91,33.87,4/16/2016 21:25:41,4/16/2016 21:25:37,4/16/2016 21:25:40,4/16/2016 21:25:41,33.59,33.54,4/16/2016 21:25:38,4/16/2016 21:25:38,31.51,31.39,31.87,31.86,4/16/2016 21:26:53,4/16/2016 21:26:53,4/16/2016 21:29:54,4/16/2016 21:26:53,31.79,31.74,4/16/2016 21:27:00,4/16/2016 21:27:00,32.94,32.77,33.02,33.02,32.83,32.78,0.5190,0.5010,0.4330,0.4290,0.3720,0.3720,-0,-0,16APR2016:21:28:13,10.3,4/16/2016 21:19:09,5.5,134,19.9600,2430,4/16/2016 21:16:19,2370,4/16/2016 21:15:01,2388,12.3,33.73,33.73,33.73,33.73,4/16/2016 21:25:45,4/16/2016 21:25:45,4/16/2016 21:25:45,4/16/2016 21:25:45,33.39,33.39,4/16/2016 21:25:50,4/16/2016 21:25:49,31.86,31.86,31.86,31.86,4/16/2016 21:27:02,4/16/2016 21:27:02,4/16/2016 21:27:01,4/16/2016 21:27:01,31.96,31.96,4/16/2016 21:27:18,4/16/2016 21:27:17,32.94,32.94,32.94,32.94,32.81,32.81,0.423,0.422,0.423,0.423,0.33,0.33
4/16/2016 21:45:00,15min,Peter Sinks,UCC,270,33.0,34.0,31.5,34.16,33.96,34.34,34.34,4/16/2016 21:40:53,4/16/2016 21:40:53,4/16/2016 21:37:08,4/16/2016 21:37:08,33.90,33.85,4/16/2016 21:38:23,4/16/2016 21:38:23,30.85,30.74,31.16,31.20,4/16/2016 21:34:47,4/16/2016 21:34:47,4/16/2016 21:34:47,4/16/2016 21:34:47,31.28,31.23,4/16/2016 21:34:47,4/16/2016 21:34:47,33.13,32.98,33.28,33.29,33.03,32.98,0.6600,0.6460,0.6110,0.6080,0.4960,0.4960,-0,-0,16APR2016:21:40:43,15.1,4/16/2016 21:30:51,7.0,135,17.2900,2430,4/16/2016 21:30:03,2370,4/16/2016 21:30:09,2390,12.5,34.08,34.08,34.08,34.08,4/16/2016 21:38:30,4/16/2016 21:38:30,4/16/2016 21:38:29,4/16/2016 21:38:29,33.85,33.85,4/16/2016 21:38:50,4/16/2016 21:38:49,31.36,31.36,31.36,31.36,4/16/2016 21:34:51,4/16/2016 21:34:51,4/16/2016 21:34:51,4/16/2016 21:34:50,31.59,31.59,4/16/2016 21:34:55,4/16/2016 21:34:54,33.16,33.16,33.16,33.16,32.98,32.98,0.58,0.579,0.579,0.579,0.458,0.458
4/16/2016 22:00:00,15min,Peter Sinks,UCC,270,32.1,33.7,30.4,34.10,33.87,33.98,33.95,4/16/2016 21:45:16,4/16/2016 21:45:12,4/16/2016 21:45:15,4/16/2016 21:45:14,33.60,33.55,4/16/2016 21:45:13,4/16/2016 21:45:13,30.02,29.86,30.07,30.06,4/16/2016 21:58:16,4/16/2016 21:58:16,4/16/2016 21:58:16,4/16/2016 21:58:16,30.24,30.19,4/16/2016 21:59:55,4/16/2016 21:59:55,32.24,32.08,32.29,32.29,32.16,32.11,1.1010,1.0740,1.0540,1.0470,1.0040,1.0040,-0,-0,16APR2016:21:49:33,14.2,4/16/2016 21:58:18,5.3,179,45.9500,2460,4/16/2016 21:58:21,2370,4/16/2016 21:45:02,2384,12.5,33.9,33.9,33.9,33.9,4/16/2016 21:45:23,4/16/2016 21:45:23,4/16/2016 21:45:23,4/16/2016 21:45:22,33.54,33.54,4/16/2016 21:45:43,4/16/2016 21:45:42,30.4,30.4,30.4,30.4,4/16/2016 21:58:20,4/16/2016 21:58:20,4/16/2016 21:58:20,4/16/2016 21:58:20,30.46,30.46,4/16/2016 22:00:00,4/16/2016 22:00:00,32.25,32.25,32.25,32.25,32.19,32.18,1.032,1.032,1.033,1.033,0.972,0.973
4/16/2016 22:15:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.1,30.65,30.50,30.50,30.49,4/16/2016 22:01:49,4/16/2016 22:01:31,4/16/2016 22:03:04,4/16/2016 22:03:04,30.39,30.34,4/16/2016 22:03:03,4/16/2016 22:03:03,27.98,27.83,28.69,28.75,4/16/2016 22:07:10,4/16/2016 22:07:10,4/16/2016 22:07:10,4/16/2016 22:07:10,28.89,28.84,4/16/2016 22:07:12,4/16/2016 22:07:12,30.05,29.89,29.97,29.97,29.92,29.87,0.4040,0.4010,0.2990,0.2930,0.3000,0.3000,-0,-0,16APR2016:22:03:06,11.6,4/16/2016 22:08:01,3.8,173,37.3200,2430,4/16/2016 22:08:02,2370,4/16/2016 22:00:01,2384,12.4,30.43,30.43,30.43,30.43,4/16/2016 22:03:09,4/16/2016 22:03:09,4/16/2016 22:03:09,4/16/2016 22:03:08,30.45,30.44,4/16/2016 22:00:01,4/16/2016 22:00:01,28.95,28.96,28.96,28.95,4/16/2016 22:07:14,4/16/2016 22:07:14,4/16/2016 22:07:14,4/16/2016 22:07:13,29.18,29.18,4/16/2016 22:08:00,4/16/2016 22:08:00,29.97,29.97,29.97,29.97,29.9,29.9,0.314,0.313,0.314,0.314,0.278,0.278
4/16/2016 22:30:00,15min,Peter Sinks,UCC,270,29.8,30.6,28.8,30.77,30.62,30.72,30.67,4/16/2016 22:25:11,4/16/2016 22:25:11,4/16/2016 22:25:12,4/16/2016 22:25:12,30.61,30.56,4/16/2016 22:25:19,4/16/2016 22:25:19,27.95,27.83,28.38,28.49,4/16/2016 22:29:48,4/16/2016 22:29:48,4/16/2016 22:28:17,4/16/2016 22:28:17,28.66,28.61,4/16/2016 22:28:17,4/16/2016 22:28:17,29.90,29.73,29.87,29.87,29.79,29.74,0.4890,0.4810,0.3840,0.3760,0.3800,0.3800,-0,-0,16APR2016:22:29:55,8.3,4/16/2016 22:21:59,3.6,153,46.2700,2400,4/16/2016 22:15:01,2370,4/16/2016 22:15:02,2384,12.4,30.62,30.62,30.62,30.63,4/16/2016 22:25:24,4/16/2016 22:25:24,4/16/2016 22:25:24,4/16/2016 22:25:23,30.5,30.5,4/16/2016 22:25:38,4/16/2016 22:25:38,28.62,28.62,28.62,28.62,4/16/2016 22:28:23,4/16/2016 22:28:22,4/16/2016 22:28:22,4/16/2016 22:28:22,28.92,28.92,4/16/2016 22:28:33,4/16/2016 22:28:32,29.85,29.85,29.85,29.85,29.79,29.79,0.387,0.387,0.387,0.388,0.341,0.342
4/16/2016 22:45:00,15min,Peter Sinks,UCC,270,29.5,30.2,28.1,30.49,30.35,30.30,30.28,4/16/2016 22:31:14,4/16/2016 22:31:14,4/16/2016 22:31:11,4/16/2016 22:31:10,30.31,30.26,4/16/2016 22:31:41,4/16/2016 22:31:41,27.51,27.41,27.94,27.96,4/16/2016 22:43:24,4/16/2016 22:43:24,4/16/2016 22:43:44,4/16/2016 22:43:44,28.06,28.01,4/16/2016 22:43:43,4/16/2016 22:43:43,29.63,29.48,29.63,29.63,29.50,29.45,0.4970,0.4870,0.4230,0.4130,0.3840,0.3840,-0,-0,16APR2016:22:44:47,18.9,4/16/2016 22:39:01,5.7,203,56.4100,2460,4/16/2016 22:39:01,2370,4/16/2016 22:30:02,2386,12.4,30.28,30.28,30.28,30.28,4/16/2016 22:31:23,4/16/2016 22:31:22,4/16/2016 22:31:22,4/16/2016 22:31:22,30.17,30.17,4/16/2016 22:31:50,4/16/2016 22:31:49,27.99,27.99,27.99,27.99,4/16/2016 22:43:52,4/16/2016 22:43:52,4/16/2016 22:43:52,4/16/2016 22:43:52,28.17,28.17,4/16/2016 22:44:01,4/16/2016 22:44:00,29.59,29.59,29.59,29.59,29.47,29.47,0.417,0.417,0.417,0.417,0.36,0.36
4/16/2016 23:00:00,15min,Peter Sinks,UCC,270,28.4,29.6,26.2,29.83,29.65,29.70,29.71,4/16/2016 22:46:19,4/16/2016 22:46:25,4/16/2016 22:45:05,4/16/2016 22:45:04,29.56,29.51,4/16/2016 22:45:01,4/16/2016 22:45:01,25.69,25.60,26.11,26.28,4/16/2016 22:55:45,4/16/2016 22:55:45,4/16/2016 22:55:45,4/16/2016 22:55:45,26.12,26.07,4/16/2016 22:55:44,4/16/2016 22:55:44,28.54,28.39,28.47,28.48,28.45,28.40,0.9580,0.9310,0.8320,0.8160,0.8440,0.8430,-0,-0,16APR2016:22:45:55,7.0,4/16/2016 22:56:48,2.6,195,56.8700,2400,4/16/2016 22:45:02,2370,4/16/2016 22:45:01,2382,12.4,29.67,29.67,29.67,29.67,4/16/2016 22:45:08,4/16/2016 22:45:08,4/16/2016 22:45:08,4/16/2016 22:45:08,29.48,29.48,4/16/2016 22:45:19,4/16/2016 22:45:18,26.07,26.08,26.07,26.06,4/16/2016 22:55:47,4/16/2016 22:55:46,4/16/2016 22:55:46,4/16/2016 22:55:46,26.3,26.3,4/16/2016 22:55:59,4/16/2016 22:55:58,28.48,28.48,28.48,28.48,28.45,28.45,0.862,0.862,0.862,0.862,0.826,0.826
4/16/2016 23:15:00,15min,Peter Sinks,UCC,270,27.8,28.3,26.6,28.74,28.57,28.31,28.30,4/16/2016 23:00:01,4/16/2016 23:00:01,4/16/2016 23:06:52,4/16/2016 23:06:54,28.37,28.32,4/16/2016 23:01:23,4/16/2016 23:01:23,26.02,25.87,26.48,26.48,4/16/2016 23:12:39,4/16/2016 23:12:36,4/16/2016 23:12:39,4/16/2016 23:12:39,26.35,26.30,4/16/2016 23:12:36,4/16/2016 23:12:36,27.87,27.74,27.72,27.72,27.78,27.73,0.4810,0.4920,0.3840,0.3730,0.3910,0.3910,-0,-0,16APR2016:23:00:07,8.5,4/16/2016 23:05:03,2.7,266,65.0200,2400,4/16/2016 23:00:01,2370,4/16/2016 23:00:02,2380,12.4,28.36,28.36,28.36,28.36,4/16/2016 23:00:04,4/16/2016 23:00:04,4/16/2016 23:00:03,4/16/2016 23:00:03,28.21,28.21,4/16/2016 23:01:41,4/16/2016 23:01:41,26.49,26.5,26.49,26.49,4/16/2016 23:12:44,4/16/2016 23:12:44,4/16/2016 23:12:44,4/16/2016 23:12:44,26.61,26.61,4/16/2016 23:12:48,4/16/2016 23:12:47,27.78,27.78,27.78,27.78,27.77,27.77,0.396,0.396,0.396,0.397,0.359,0.36
4/16/2016 23:30:00,15min,Peter Sinks,UCC,270,24.9,27.7,20.8,28.15,27.98,27.64,27.56,4/16/2016 23:18:31,4/16/2016 23:18:31,4/16/2016 23:18:43,4/16/2016 23:19:35,27.91,27.86,4/16/2016 23:18:39,4/16/2016 23:18:39,20.25,20.17,20.97,21.11,4/16/2016 23:28:31,4/16/2016 23:28:30,4/16/2016 23:28:47,4/16/2016 23:28:47,20.74,20.70,4/16/2016 23:28:40,4/16/2016 23:28:40,24.94,24.82,24.99,25.02,24.93,24.88,2.3800,2.3330,2.1340,2.0880,2.2350,2.2340,-0,-0,16APR2016:23:25:01,5.5,4/16/2016 23:17:52,1.8,189,55.8200,2400,4/16/2016 23:15:01,2370,4/16/2016 23:15:02,2378,12.4,27.78,27.78,27.78,27.78,4/16/2016 23:18:35,4/16/2016 23:18:35,4/16/2016 23:18:34,4/16/2016 23:18:34,27.67,27.67,4/16/2016 23:18:54,4/16/2016 23:18:54,20.82,20.82,20.82,20.81,4/16/2016 23:28:51,4/16/2016 23:28:50,4/16/2016 23:28:50,4/16/2016 23:28:50,20.74,20.74,4/16/2016 23:29:07,4/16/2016 23:29:06,24.98,24.98,24.98,24.98,24.98,24.98,2.191,2.19,2.191,2.192,2.202,2.203
4/16/2016 23:45:00,15min,Peter Sinks,UCC,270,20.3,23.0,18.3,23.68,23.50,22.45,22.38,4/16/2016 23:30:23,4/16/2016 23:30:23,4/16/2016 23:30:23,4/16/2016 23:30:23,23.28,23.23,4/16/2016 23:30:24,4/16/2016 23:30:24,17.46,17.43,18.73,18.79,4/16/2016 23:35:49,4/16/2016 23:35:49,4/16/2016 23:43:42,4/16/2016 23:43:43,17.98,17.93,4/16/2016 23:36:05,4/16/2016 23:36:05,20.40,20.28,20.19,20.21,20.37,20.32,1.4150,1.4010,1.0850,1.0720,1.3810,1.3800,-0,-0,16APR2016:23:43:47,2.0,4/16/2016 23:44:42,0.4,352,54.0000,2400,4/16/2016 23:30:01,2370,4/16/2016 23:30:02,2374,12.4,22.9,22.89,22.9,22.9,4/16/2016 23:30:29,4/16/2016 23:30:28,4/16/2016 23:30:28,4/16/2016 23:30:28,23.11,23.11,4/16/2016 23:30:49,4/16/2016 23:30:48,18.33,18.33,18.33,18.32,4/16/2016 23:35:57,4/16/2016 23:35:57,4/16/2016 23:35:57,4/16/2016 23:35:56,18.2,18.2,4/16/2016 23:36:13,4/16/2016 23:36:13,20.29,20.29,20.29,20.29,20.38,20.38,1.232,1.23,1.231,1.231,1.386,1.386
4/17/2016 00:00:00,15min,Peter Sinks,UCC,270,18.8,21.2,16.7,21.92,21.75,20.57,20.42,4/16/2016 23:59:27,4/16/2016 23:59:26,4/16/2016 23:59:51,4/16/2016 23:59:51,21.70,21.65,4/16/2016 23:59:29,4/16/2016 23:59:29,16.11,16.05,17.26,17.35,4/16/2016 23:54:52,4/16/2016 23:54:52,4/16/2016 23:54:55,4/16/2016 23:55:42,16.33,16.28,4/16/2016 23:54:53,4/16/2016 23:54:53,18.90,18.77,18.52,18.52,18.80,18.76,1.4090,1.3820,0.7520,0.7150,1.2510,1.2510,-0,-0,16APR2016:23:57:21,3.1,4/16/2016 23:46:08,0.9,20,21.5100,2400,4/16/2016 23:45:04,2370,4/16/2016 23:45:01,2373,12.4,20.84,20.84,20.84,20.84,4/16/2016 23:59:32,4/16/2016 23:59:31,4/16/2016 23:59:31,4/16/2016 23:59:31,21.46,21.46,4/16/2016 23:59:46,4/16/2016 23:59:45,16.76,16.76,16.76,16.76,4/16/2016 23:55:01,4/16/2016 23:55:01,4/16/2016 23:55:01,4/16/2016 23:55:01,16.55,16.55,4/16/2016 23:55:14,4/16/2016 23:55:13,18.67,18.67,18.67,18.67,18.76,18.77,0.997,0.996,0.997,0.998,1.193,1.194
4/17/2016 00:15:00,15min,Peter Sinks,UCC,270,18.5,21.4,15.4,22.47,22.32,21.57,21.49,4/17/2016 00:02:28,4/17/2016 00:02:27,4/17/2016 00:02:28,4/17/2016 00:02:28,21.48,21.43,4/17/2016 00:02:28,4/17/2016 00:02:28,14.59,14.51,16.16,16.23,4/17/2016 00:12:42,4/17/2016 00:12:42,4/17/2016 00:13:27,4/17/2016 00:13:28,14.99,14.94,4/17/2016 00:13:00,4/17/2016 00:13:00,18.54,18.44,18.82,18.86,18.53,18.48,1.9670,1.9520,1.5380,1.5110,1.9190,1.9180,-0,-0,17APR2016:00:14:44,3.9,4/17/2016 00:01:23,1.6,339,28.7400,2400,4/17/2016 00:00:03,2340,4/17/2016 00:11:45,2372,12.4,21.48,21.48,21.48,21.49,4/17/2016 00:02:32,4/17/2016 00:02:32,4/17/2016 00:02:32,4/17/2016 00:02:32,21.28,21.27,4/17/2016 00:00:01,4/17/2016 00:00:01,15.67,15.67,15.67,15.67,4/17/2016 00:12:50,4/17/2016 00:12:50,4/17/2016 00:12:49,4/17/2016 00:12:49,15.09,15.09,4/17/2016 00:13:07,4/17/2016 00:13:06,18.7,18.7,18.69,18.69,18.57,18.57,1.701,1.7,1.701,1.701,1.923,1.922
4/17/2016 00:30:00,15min,Peter Sinks,UCC,270,14.9,18.6,13.2,19.91,19.73,18.24,18.08,4/17/2016 00:16:26,4/17/2016 00:16:25,4/17/2016 00:16:27,4/17/2016 00:16:28,18.86,18.82,4/17/2016 00:16:30,4/17/2016 00:16:30,12.81,12.74,13.48,13.58,4/17/2016 00:27:07,4/17/2016 00:27:05,4/17/2016 00:27:17,4/17/2016 00:27:15,13.11,13.07,4/17/2016 00:27:15,4/17/2016 00:27:15,14.99,14.88,15.02,15.06,14.92,14.88,1.2960,1.2800,1.0110,0.9980,1.1680,1.1680,-0,-0,17APR2016:00:28:14,2.6,4/17/2016 00:21:08,0.6,128,45.0500,2400,4/17/2016 00:15:28,2340,4/17/2016 00:17:38,2370,12.4,18.77,18.76,18.77,18.78,4/17/2016 00:16:34,4/17/2016 00:16:34,4/17/2016 00:16:34,4/17/2016 00:16:34,18.41,18.41,4/17/2016 00:16:49,4/17/2016 00:16:49,13.21,13.21,13.21,13.21,4/17/2016 00:27:18,4/17/2016 00:27:17,4/17/2016 00:27:17,4/17/2016 00:27:17,13.14,13.14,4/17/2016 00:27:37,4/17/2016 00:27:37,15,15,15,15,14.94,14.94,1.106,1.104,1.105,1.106,1.161,1.16
4/17/2016 00:45:00,15min,Peter Sinks,UCC,270,14.6,16.2,12.7,17.12,16.98,15.72,15.55,4/17/2016 00:36:27,4/17/2016 00:36:27,4/17/2016 00:37:01,4/17/2016 00:37:02,16.48,16.43,4/17/2016 00:36:47,4/17/2016 00:36:47,11.71,11.56,12.99,13.12,4/17/2016 00:43:56,4/17/2016 00:43:56,4/17/2016 00:45:00,4/17/2016 00:44:58,12.38,12.33,4/17/2016 00:45:00,4/17/2016 00:45:00,14.67,14.54,14.19,14.18,14.61,14.57,1.2110,1.1880,0.6070,0.5440,1.0360,1.0350,-0,-0,17APR2016:00:32:13,1.5,4/17/2016 00:37:52,0.3,358,14.3900,2400,4/17/2016 00:30:11,2340,4/17/2016 00:31:24,2369,12.4,16.06,16.06,16.06,16.06,4/17/2016 00:36:34,4/17/2016 00:36:34,4/17/2016 00:36:34,4/17/2016 00:36:34,16.33,16.34,4/17/2016 00:37:16,4/17/2016 00:37:12,12.75,12.76,12.75,12.75,4/17/2016 00:44:08,4/17/2016 00:44:07,4/17/2016 00:44:07,4/17/2016 00:44:07,12.57,12.57,4/17/2016 00:45:00,4/17/2016 00:45:00,14.41,14.41,14.41,14.41,14.62,14.62,0.809,0.809,0.81,0.811,0.966,0.968
4/17/2016 01:00:00,15min,Peter Sinks,UCC,270,13.3,15.0,11.4,16.03,15.86,14.97,14.80,4/17/2016 00:58:40,4/17/2016 00:58:40,4/17/2016 00:58:41,4/17/2016 00:58:41,15.14,15.09,4/17/2016 00:58:48,4/17/2016 00:58:48,10.61,10.54,12.15,12.19,4/17/2016 00:53:44,4/17/2016 00:53:43,4/17/2016 00:56:32,4/17/2016 00:56:44,10.96,10.92,4/17/2016 00:53:58,4/17/2016 00:53:58,13.40,13.27,13.18,13.20,13.31,13.27,1.1340,1.1100,0.6090,0.5710,1.0100,1.0090,-0,-0,17APR2016:00:45:45,2.0,4/17/2016 00:56:12,0.4,331,16.0600,2400,4/17/2016 00:45:15,2340,4/17/2016 00:45:04,2367,12.3,15.07,15.07,15.08,15.08,4/17/2016 00:58:50,4/17/2016 00:58:49,4/17/2016 00:58:49,4/17/2016 00:58:49,14.98,14.98,4/17/2016 00:52:24,4/17/2016 00:52:23,11.58,11.58,11.58,11.58,4/17/2016 00:53:56,4/17/2016 00:53:55,4/17/2016 00:53:55,4/17/2016 00:53:55,11.17,11.17,4/17/2016 00:54:16,4/17/2016 00:54:15,13.26,13.26,13.26,13.26,13.29,13.29,0.811,0.81,0.811,0.811,0.981,0.981
4/17/2016 01:15:00,15min,Peter Sinks,UCC,270,13.7,15.6,11.4,16.22,16.07,15.81,15.85,4/17/2016 01:14:27,4/17/2016 01:14:26,4/17/2016 01:14:27,4/17/2016 01:14:27,15.66,15.62,4/17/2016 01:14:26,4/17/2016 01:14:26,10.77,10.67,11.36,11.58,4/17/2016 01:00:27,4/17/2016 01:00:27,4/17/2016 01:04:06,4/17/2016 01:04:05,11.41,11.37,4/17/2016 01:00:28,4/17/2016 01:00:28,13.77,13.64,13.56,13.56,13.65,13.61,1.1560,1.1300,0.8660,0.8250,0.9550,0.9540,-0,-0,17APR2016:01:00:55,3.7,4/17/2016 01:14:56,1.1,231,69.0300,2400,4/17/2016 01:06:46,2340,4/17/2016 01:00:04,2365,12.4,15.8,15.79,15.8,15.8,4/17/2016 01:14:31,4/17/2016 01:14:31,4/17/2016 01:14:30,4/17/2016 01:14:30,15.4,15.4,4/17/2016 01:14:34,4/17/2016 01:14:34,11.33,11.33,11.33,11.33,4/17/2016 01:04:14,4/17/2016 01:04:14,4/17/2016 01:04:14,4/17/2016 01:04:14,11.48,11.48,4/17/2016 01:04:33,4/17/2016 01:04:32,13.63,13.63,13.63,13.63,13.61,13.61,0.95,0.949,0.95,0.951,0.917,0.916
4/17/2016 01:30:00,15min,Peter Sinks,UCC,270,13.5,15.2,11.3,15.82,15.77,15.23,15.22,4/17/2016 01:21:11,4/17/2016 01:21:11,4/17/2016 01:27:00,4/17/2016 01:27:01,15.28,15.24,4/17/2016 01:27:02,4/17/2016 01:27:02,10.60,10.54,11.23,11.53,4/17/2016 01:25:54,4/17/2016 01:25:54,4/17/2016 01:25:57,4/17/2016 01:25:57,11.18,11.14,4/17/2016 01:25:57,4/17/2016 01:25:57,13.57,13.46,13.58,13.61,13.48,13.43,1.1860,1.1720,0.8320,0.7690,1.0220,1.0210,-0,-0,17APR2016:01:28:18,3.5,4/17/2016 01:15:01,1.4,2,59.6400,2370,4/17/2016 01:15:01,2340,4/17/2016 01:15:04,2364,12.4,15.42,15.42,15.42,15.42,4/17/2016 01:27:12,4/17/2016 01:27:11,4/17/2016 01:27:11,4/17/2016 01:27:11,15.05,15.05,4/17/2016 01:27:20,4/17/2016 01:27:19,11.17,11.18,11.18,11.17,4/17/2016 01:26:02,4/17/2016 01:26:02,4/17/2016 01:26:01,4/17/2016 01:26:01,11.43,11.43,4/17/2016 01:26:13,4/17/2016 01:26:13,13.54,13.54,13.54,13.54,13.44,13.44,0.952,0.951,0.952,0.953,0.961,0.962
4/17/2016 01:45:00,15min,Peter Sinks,UCC,270,11.8,14.7,10.1,14.70,14.56,14.15,14.17,4/17/2016 01:30:01,4/17/2016 01:30:01,4/17/2016 01:30:01,4/17/2016 01:30:01,14.84,14.79,4/17/2016 01:30:03,4/17/2016 01:30:03,9.68,9.60,10.29,10.44,4/17/2016 01:41:34,4/17/2016 01:41:33,4/17/2016 01:41:36,4/17/2016 01:41:36,10.00,9.95,4/17/2016 01:44:35,4/17/2016 01:44:35,11.85,11.75,11.89,11.94,11.84,11.79,1.0610,1.0470,0.8550,0.8460,1.0020,1.0010,-0,-0,17APR2016:01:30:01,2.2,4/17/2016 01:32:31,0.7,309,74.5700,2370,4/17/2016 01:30:01,2340,4/17/2016 01:30:04,2362,12.4,14.56,14.55,14.54,14.54,4/17/2016 01:30:01,4/17/2016 01:30:01,4/17/2016 01:30:01,4/17/2016 01:30:01,14.91,14.91,4/17/2016 01:30:03,4/17/2016 01:30:03,10.16,10.17,10.17,10.16,4/17/2016 01:41:40,4/17/2016 01:41:40,4/17/2016 01:41:40,4/17/2016 01:41:39,10.05,10.05,4/17/2016 01:44:59,4/17/2016 01:44:58,11.89,11.89,11.89,11.89,11.89,11.89,0.938,0.936,0.936,0.936,1.025,1.024
4/17/2016 02:00:00,15min,Peter Sinks,UCC,270,10.8,12.5,9.4,13.31,13.16,11.80,11.66,4/17/2016 01:48:26,4/17/2016 01:48:25,4/17/2016 01:56:42,4/17/2016 01:49:29,13.05,13.01,4/17/2016 01:48:25,4/17/2016 01:48:25,8.41,8.34,9.63,9.72,4/17/2016 01:57:38,4/17/2016 01:57:38,4/17/2016 01:59:16,4/17/2016 01:59:16,9.11,9.06,4/17/2016 01:57:40,4/17/2016 01:57:40,10.86,10.75,10.67,10.69,10.84,10.80,1.0580,1.0360,0.5700,0.5240,0.9680,0.9670,-0,-0,17APR2016:01:45:15,1.5,4/17/2016 01:57:09,0.3,282,51.6000,2370,4/17/2016 01:45:01,2340,4/17/2016 01:45:03,2361,12.4,12.22,12.22,12.22,12.22,4/17/2016 01:48:29,4/17/2016 01:48:28,4/17/2016 01:48:28,4/17/2016 01:48:28,12.72,12.72,4/17/2016 01:48:40,4/17/2016 01:48:39,9.53,9.54,9.53,9.53,4/17/2016 01:57:48,4/17/2016 01:57:48,4/17/2016 01:57:47,4/17/2016 01:57:47,9.23,9.23,4/17/2016 01:58:06,4/17/2016 01:58:05,10.75,10.75,10.75,10.75,10.81,10.81,0.755,0.754,0.755,0.755,0.939,0.939
4/17/2016 02:15:00,15min,Peter Sinks,UCC,270,10.8,11.8,9.3,12.80,12.66,11.62,11.60,4/17/2016 02:05:42,4/17/2016 02:05:42,4/17/2016 02:01:39,4/17/2016 02:10:44,12.38,12.34,4/17/2016 02:05:43,4/17/2016 02:05:43,8.60,8.53,9.81,9.93,4/17/2016 02:02:37,4/17/2016 02:02:37,4/17/2016 02:04:29,4/17/2016 02:04:27,8.95,8.91,4/17/2016 02:02:39,4/17/2016 02:02:39,10.88,10.76,10.77,10.79,10.89,10.85,0.8010,0.7860,0.4660,0.4350,0.7100,0.7090,-0,-0,17APR2016:02:00:15,3.5,4/17/2016 02:09:17,1.2,150,73.6300,2370,4/17/2016 02:00:01,2340,4/17/2016 02:00:03,2359,12.3,11.74,11.73,11.74,11.74,4/17/2016 02:05:46,4/17/2016 02:05:46,4/17/2016 02:05:45,4/17/2016 02:05:45,11.93,11.93,4/17/2016 02:06:01,4/17/2016 02:06:01,9.42,9.42,9.42,9.41,4/17/2016 02:02:42,4/17/2016 02:02:42,4/17/2016 02:02:42,4/17/2016 02:02:42,9.27,9.26,4/17/2016 02:02:53,4/17/2016 02:02:53,10.8,10.8,10.8,10.8,10.85,10.85,0.573,0.572,0.572,0.573,0.679,0.679
4/17/2016 02:30:00,15min,Peter Sinks,UCC,270,10.9,12.6,8.8,12.83,12.66,12.83,12.65,4/17/2016 02:28:53,4/17/2016 02:28:54,4/17/2016 02:28:54,4/17/2016 02:28:55,12.75,12.71,4/17/2016 02:28:55,4/17/2016 02:28:55,7.77,7.72,9.84,9.99,4/17/2016 02:22:10,4/17/2016 02:22:10,4/17/2016 02:22:46,4/17/2016 02:22:50,8.28,8.24,4/17/2016 02:22:43,4/17/2016 02:22:43,10.89,10.77,11.04,11.06,10.96,10.92,1.0860,1.0530,0.7160,0.6530,0.9810,0.9800,-0,-0,17APR2016:02:26:21,2.0,4/17/2016 02:15:03,0.8,16,60.6900,2370,4/17/2016 02:15:01,2340,4/17/2016 02:15:03,2360,12.2,12.62,12.62,12.63,12.63,4/17/2016 02:28:57,4/17/2016 02:28:56,4/17/2016 02:28:56,4/17/2016 02:28:56,12.48,12.49,4/17/2016 02:28:59,4/17/2016 02:28:59,9.13,9.13,9.13,9.13,4/17/2016 02:22:24,4/17/2016 02:22:24,4/17/2016 02:22:23,4/17/2016 02:22:23,8.51,8.51,4/17/2016 02:22:50,4/17/2016 02:22:50,10.95,10.95,10.95,10.95,10.97,10.97,0.82,0.819,0.82,0.822,0.907,0.908
4/17/2016 02:45:00,15min,Peter Sinks,UCC,270,10.1,12.0,8.1,13.48,13.38,11.95,11.96,4/17/2016 02:30:45,4/17/2016 02:30:45,4/17/2016 02:42:44,4/17/2016 02:42:42,12.38,12.34,4/17/2016 02:30:45,4/17/2016 02:30:45,7.33,7.21,8.33,8.53,4/17/2016 02:36:19,4/17/2016 02:36:19,4/17/2016 02:36:35,4/17/2016 02:36:36,7.83,7.79,4/17/2016 02:36:33,4/17/2016 02:36:33,10.12,10.01,10.22,10.26,10.14,10.10,1.2340,1.2100,0.8990,0.8590,1.1190,1.1180,-0,-0,17APR2016:02:41:53,2.6,4/17/2016 02:44:10,1.3,150,78.4100,2370,4/17/2016 02:30:02,2340,4/17/2016 02:30:01,2357,12.4,12.07,12.06,12.07,12.07,4/17/2016 02:30:48,4/17/2016 02:30:47,4/17/2016 02:30:47,4/17/2016 02:30:47,11.85,11.85,4/17/2016 02:31:04,4/17/2016 02:31:03,8.14,8.14,8.14,8.13,4/17/2016 02:36:43,4/17/2016 02:36:43,4/17/2016 02:36:43,4/17/2016 02:36:43,7.964,7.964,4/17/2016 02:36:51,4/17/2016 02:36:48,10.15,10.15,10.15,10.15,10.12,10.12,0.997,0.996,0.997,0.998,1.078,1.078
4/17/2016 03:00:00,15min,Peter Sinks,UCC,270,9.8,11.5,8.0,12.00,11.89,11.45,11.32,4/17/2016 02:47:28,4/17/2016 02:47:44,4/17/2016 02:47:50,4/17/2016 02:47:49,11.71,11.66,4/17/2016 02:47:28,4/17/2016 02:47:28,7.12,7.07,8.13,8.41,4/17/2016 02:48:14,4/17/2016 02:48:13,4/17/2016 02:48:28,4/17/2016 02:48:38,7.76,7.72,4/17/2016 02:48:27,4/17/2016 02:48:27,9.78,9.68,9.68,9.69,9.81,9.77,1.0820,1.0690,0.7020,0.6610,0.9030,0.9020,-0,-0,17APR2016:02:54:46,3.1,4/17/2016 02:45:45,1.2,12,71.9200,2370,4/17/2016 02:45:01,2340,4/17/2016 02:45:02,2356,12.3,11.42,11.42,11.42,11.43,4/17/2016 02:47:30,4/17/2016 02:47:30,4/17/2016 02:47:30,4/17/2016 02:47:30,11.49,11.49,4/17/2016 02:47:51,4/17/2016 02:47:51,8.03,8.04,8.03,8.02,4/17/2016 02:48:34,4/17/2016 02:48:33,4/17/2016 02:48:33,4/17/2016 02:48:33,7.928,7.927,4/17/2016 02:48:43,4/17/2016 02:48:42,9.71,9.71,9.71,9.71,9.81,9.81,0.801,0.8,0.801,0.803,0.818,0.819
4/17/2016 03:15:00,15min,Peter Sinks,UCC,270,7.9,9.6,6.7,10.11,10.05,9.67,9.66,4/17/2016 03:04:46,4/17/2016 03:00:11,4/17/2016 03:01:17,4/17/2016 03:01:17,9.77,9.73,4/17/2016 03:01:18,4/17/2016 03:01:18,6.10,6.06,6.80,6.83,4/17/2016 03:07:40,4/17/2016 03:07:39,4/17/2016 03:13:47,4/17/2016 03:13:44,6.57,6.53,4/17/2016 03:07:41,4/17/2016 03:07:41,7.96,7.84,7.98,8.02,7.95,7.91,0.9790,0.9780,0.8460,0.8360,0.9050,0.9040,-0,-0,17APR2016:03:00:29,2.0,4/17/2016 03:05:53,0.6,191,41.4200,2370,4/17/2016 03:00:02,2340,4/17/2016 03:00:01,2355,12.4,9.68,9.67,9.68,9.68,4/17/2016 03:01:19,4/17/2016 03:01:19,4/17/2016 03:01:19,4/17/2016 03:01:19,9.44,9.45,4/17/2016 03:04:22,4/17/2016 03:04:22,6.728,6.729,6.728,6.727,4/17/2016 03:12:54,4/17/2016 03:12:54,4/17/2016 03:12:54,4/17/2016 03:12:53,6.646,6.645,4/17/2016 03:09:51,4/17/2016 03:09:50,7.966,7.966,7.965,7.965,7.947,7.946,0.87,0.87,0.87,0.871,0.874,0.874
4/17/2016 03:30:00,15min,Peter Sinks,UCC,270,6.6,8.1,5.4,8.61,8.44,7.74,7.63,4/17/2016 03:16:03,4/17/2016 03:16:03,4/17/2016 03:16:19,4/17/2016 03:16:21,8.49,8.45,4/17/2016 03:16:10,4/17/2016 03:16:10,5.17,5.05,5.46,5.55,4/17/2016 03:23:24,4/17/2016 03:23:24,4/17/2016 03:23:31,4/17/2016 03:23:33,5.37,5.33,4/17/2016 03:23:30,4/17/2016 03:23:30,6.68,6.55,6.46,6.49,6.62,6.58,0.8200,0.8050,0.5930,0.5600,0.7540,0.7540,-0,-0,17APR2016:03:28:47,2.0,4/17/2016 03:29:00,0.4,256,30.6300,2370,4/17/2016 03:15:02,2340,4/17/2016 03:15:01,2353,12.3,7.984,7.983,7.984,7.986,4/17/2016 03:16:19,4/17/2016 03:16:18,4/17/2016 03:16:18,4/17/2016 03:16:18,8.26,8.26,4/17/2016 03:16:25,4/17/2016 03:16:24,5.376,5.379,5.378,5.375,4/17/2016 03:23:34,4/17/2016 03:23:34,4/17/2016 03:23:34,4/17/2016 03:23:33,5.453,5.452,4/17/2016 03:23:52,4/17/2016 03:23:51,6.535,6.535,6.535,6.535,6.589,6.589,0.66,0.66,0.661,0.661,0.73,0.73
4/17/2016 03:45:00,15min,Peter Sinks,UCC,270,7.4,9.2,5.7,9.56,9.46,8.94,8.82,4/17/2016 03:42:41,4/17/2016 03:42:41,4/17/2016 03:42:18,4/17/2016 03:42:19,9.47,9.43,4/17/2016 03:42:35,4/17/2016 03:42:35,4.99,4.91,6.14,6.33,4/17/2016 03:43:28,4/17/2016 03:43:28,4/17/2016 03:44:23,4/17/2016 03:44:23,5.45,5.41,4/17/2016 03:44:14,4/17/2016 03:44:14,7.44,7.32,7.23,7.23,7.41,7.37,1.1210,1.1100,0.7450,0.6870,1.0050,1.0050,-0,-0,17APR2016:03:38:13,2.0,4/17/2016 03:39:48,0.4,325,46.6700,2370,4/17/2016 03:30:02,2340,4/17/2016 03:30:01,2355,12.3,9.14,9.14,9.14,9.14,4/17/2016 03:42:27,4/17/2016 03:42:27,4/17/2016 03:42:26,4/17/2016 03:42:26,9.34,9.34,4/17/2016 03:43:03,4/17/2016 03:43:02,5.833,5.839,5.835,5.828,4/17/2016 03:43:41,4/17/2016 03:43:41,4/17/2016 03:43:40,4/17/2016 03:43:40,5.536,5.535,4/17/2016 03:44:28,4/17/2016 03:44:28,7.314,7.314,7.314,7.314,7.407,7.406,0.88,0.879,0.88,0.881,0.963,0.963
4/17/2016 04:00:00,15min,Peter Sinks,UCC,270,7.1,8.9,5.3,9.30,9.19,8.43,8.46,4/17/2016 03:50:12,4/17/2016 03:50:07,4/17/2016 03:50:08,4/17/2016 03:50:12,9.17,9.13,4/17/2016 03:50:17,4/17/2016 03:50:17,4.74,4.58,5.59,5.59,4/17/2016 03:54:59,4/17/2016 03:54:59,4/17/2016 03:59:39,4/17/2016 03:59:39,5.00,4.96,4/17/2016 03:55:16,4/17/2016 03:55:16,7.12,7.02,6.91,6.92,7.09,7.04,1.0450,1.0560,0.6550,0.6380,0.9120,0.9120,-0,-0,17APR2016:03:46:15,2.6,4/17/2016 03:56:05,0.7,87,76.0100,2370,4/17/2016 03:45:01,2340,4/17/2016 03:45:03,2357,12.3,8.83,8.83,8.83,8.83,4/17/2016 03:50:20,4/17/2016 03:50:20,4/17/2016 03:50:20,4/17/2016 03:50:20,9.06,9.06,4/17/2016 03:50:32,4/17/2016 03:50:31,5.357,5.356,5.359,5.359,4/17/2016 03:55:10,4/17/2016 03:55:10,4/17/2016 03:55:10,4/17/2016 03:55:09,5.286,5.286,4/17/2016 03:55:33,4/17/2016 03:55:33,7.001,7.001,7,7,7.07,7.07,0.8,0.799,0.8,0.801,0.864,0.864
4/17/2016 04:15:00,15min,Peter Sinks,UCC,270,5.8,7.1,4.4,7.64,7.62,6.84,6.81,4/17/2016 04:01:23,4/17/2016 04:01:23,4/17/2016 04:04:50,4/17/2016 04:03:15,7.38,7.34,4/17/2016 04:01:22,4/17/2016 04:01:22,4.29,4.14,4.63,4.67,4/17/2016 04:13:27,4/17/2016 04:13:25,4/17/2016 04:14:39,4/17/2016 04:14:38,4.26,4.22,4/17/2016 04:13:46,4/17/2016 04:13:46,5.90,5.82,5.72,5.73,5.85,5.81,0.8550,0.8800,0.6120,0.5810,0.7890,0.7880,-0,-0,17APR2016:04:13:08,2.6,4/17/2016 04:03:48,0.5,185,26.2500,2370,4/17/2016 04:00:01,2340,4/17/2016 04:00:03,2359,12.3,7.055,7.053,7.055,7.056,4/17/2016 04:03:25,4/17/2016 04:03:25,4/17/2016 04:03:25,4/17/2016 04:03:25,7.18,7.181,4/17/2016 04:03:35,4/17/2016 04:03:34,4.546,4.549,4.547,4.544,4/17/2016 04:14:00,4/17/2016 04:13:59,4/17/2016 04:13:59,4/17/2016 04:13:59,4.344,4.344,4/17/2016 04:13:59,4/17/2016 04:13:59,5.801,5.801,5.8,5.8,5.853,5.852,0.701,0.7,0.701,0.702,0.75,0.751
4/17/2016 04:30:00,15min,Peter Sinks,UCC,270,5.1,6.3,3.3,6.64,6.69,5.73,5.64,4/17/2016 04:22:46,4/17/2016 04:22:48,4/17/2016 04:22:22,4/17/2016 04:22:24,6.71,6.67,4/17/2016 04:23:02,4/17/2016 04:23:02,2.85,2.58,3.28,3.44,4/17/2016 04:29:47,4/17/2016 04:29:47,4/17/2016 04:29:47,4/17/2016 04:29:47,3.14,3.11,4/17/2016 04:29:48,4/17/2016 04:29:48,5.13,5.07,4.81,4.80,5.12,5.08,0.7860,0.8560,0.4990,0.4470,0.6980,0.6980,-0,-0,17APR2016:04:15:13,1.1,4/17/2016 04:16:34,0.1,276,21.9900,2370,4/17/2016 04:15:02,2340,4/17/2016 04:15:01,2362,12.2,6.117,6.118,6.117,6.115,4/17/2016 04:22:49,4/17/2016 04:22:48,4/17/2016 04:22:49,4/17/2016 04:22:49,6.515,6.516,4/17/2016 04:23:06,4/17/2016 04:23:06,3.175,3.18,3.178,3.175,4/17/2016 04:29:51,4/17/2016 04:29:51,4/17/2016 04:29:51,4/17/2016 04:29:50,3.439,3.422,4/17/2016 04:30:00,4/17/2016 04:30:00,4.968,4.967,4.967,4.966,5.119,5.119,0.596,0.596,0.597,0.598,0.621,0.622
4/17/2016 04:45:00,15min,Peter Sinks,UCC,270,5.4,7.4,3.2,7.91,8.07,6.89,6.77,4/17/2016 04:37:57,4/17/2016 04:37:54,4/17/2016 04:37:54,4/17/2016 04:41:25,7.76,7.72,4/17/2016 04:38:14,4/17/2016 04:38:14,3.09,2.47,3.36,3.46,4/17/2016 04:30:01,4/17/2016 04:43:53,4/17/2016 04:30:13,4/17/2016 04:30:13,3.07,3.03,4/17/2016 04:30:02,4/17/2016 04:30:02,5.44,5.39,5.19,5.15,5.43,5.39,1.2510,1.3360,0.9690,0.9000,1.2120,1.2110,-0,-0,17APR2016:04:31:15,3.1,4/17/2016 04:37:13,0.7,274,82.7000,2370,4/17/2016 04:30:01,2340,4/17/2016 04:30:02,2365,12.3,7.259,7.257,7.256,7.256,4/17/2016 04:38:04,4/17/2016 04:38:03,4/17/2016 04:38:03,4/17/2016 04:38:03,7.575,7.576,4/17/2016 04:38:29,4/17/2016 04:38:29,3.266,3.27,3.275,3.28,4/17/2016 04:30:01,4/17/2016 04:30:01,4/17/2016 04:30:01,4/17/2016 04:30:01,3.116,3.114,4/17/2016 04:30:22,4/17/2016 04:30:21,5.288,5.289,5.289,5.289,5.4,5.4,1.081,1.08,1.08,1.081,1.189,1.189
4/17/2016 05:00:00,15min,Peter Sinks,UCC,270,4.8,6.1,3.4,6.35,6.56,5.74,5.68,4/17/2016 04:59:46,4/17/2016 04:59:46,4/17/2016 04:59:47,4/17/2016 04:59:47,6.42,6.38,4/17/2016 04:59:43,4/17/2016 04:59:43,3.32,2.93,3.51,3.65,4/17/2016 04:49:03,4/17/2016 05:00:00,4/17/2016 04:56:32,4/17/2016 04:56:32,3.22,3.18,4/17/2016 04:49:03,4/17/2016 04:49:03,4.81,4.76,4.65,4.63,4.78,4.74,0.7660,0.8800,0.6000,0.5410,0.7940,0.7940,-0,-0,17APR2016:04:45:37,1.5,4/17/2016 04:53:28,0.4,18,42.3900,2370,4/17/2016 04:45:02,2340,4/17/2016 04:45:01,2367,12.3,5.999,5.998,5.999,6.001,4/17/2016 04:59:48,4/17/2016 04:59:48,4/17/2016 04:59:48,4/17/2016 04:59:48,6.245,6.245,4/17/2016 04:59:50,4/17/2016 04:59:50,3.533,3.534,3.534,3.533,4/17/2016 04:56:46,4/17/2016 04:56:45,4/17/2016 04:56:45,4/17/2016 04:56:45,3.338,3.338,4/17/2016 04:49:26,4/17/2016 04:49:25,4.706,4.706,4.706,4.707,4.731,4.732,0.677,0.675,0.676,0.676,0.766,0.767
4/17/2016 05:15:00,15min,Peter Sinks,UCC,270,3.8,5.8,2.5,6.01,6.25,5.32,5.22,4/17/2016 05:03:56,4/17/2016 05:03:55,4/17/2016 05:04:00,4/17/2016 05:03:59,5.90,5.86,4/17/2016 05:04:00,4/17/2016 05:04:00,2.38,2.14,2.76,2.85,4/17/2016 05:10:05,4/17/2016 05:07:49,4/17/2016 05:10:14,4/17/2016 05:10:25,2.26,2.22,4/17/2016 05:10:08,4/17/2016 05:10:08,3.87,3.78,3.75,3.78,3.83,3.79,0.9840,1.0550,0.7810,0.7500,1.0050,1.0040,0,0,17APR2016:05:14:59,0.0,4/17/2016 05:00:01,0.0,0,0.0000,2400,4/17/2016 05:04:30,2340,4/17/2016 05:00:06,2369,12.3,5.61,5.607,5.608,5.61,4/17/2016 05:04:08,4/17/2016 05:04:08,4/17/2016 05:04:07,4/17/2016 05:04:07,5.935,5.905,4/17/2016 05:00:01,4/17/2016 05:00:01,2.603,2.607,2.604,2.602,4/17/2016 05:10:18,4/17/2016 05:10:17,4/17/2016 05:10:17,4/17/2016 05:10:17,2.378,2.375,4/17/2016 05:10:34,4/17/2016 05:10:34,3.805,3.805,3.804,3.804,3.84,3.839,0.86,0.859,0.859,0.859,1.018,1.016
4/17/2016 05:30:00,15min,Peter Sinks,UCC,270,3.0,4.0,1.7,4.16,4.34,3.63,3.51,4/17/2016 05:23:56,4/17/2016 05:20:51,4/17/2016 05:23:48,4/17/2016 05:23:50,4.19,4.15,4/17/2016 05:24:01,4/17/2016 05:24:01,1.69,1.38,1.80,1.85,4/17/2016 05:25:24,4/17/2016 05:25:23,4/17/2016 05:29:40,4/17/2016 05:29:40,1.52,1.48,4/17/2016 05:25:31,4/17/2016 05:25:31,2.99,2.92,2.82,2.83,2.97,2.94,0.6860,0.7950,0.4080,0.3710,0.6960,0.6960,0,1,17APR2016:05:30:00,0.9,4/17/2016 05:25:09,0.0,352,15.1300,2400,4/17/2016 05:15:09,2340,4/17/2016 05:16:21,2371,12.3,3.872,3.872,3.871,3.871,4/17/2016 05:24:00,4/17/2016 05:24:00,4/17/2016 05:23:59,4/17/2016 05:23:59,4.082,4.082,4/17/2016 05:24:11,4/17/2016 05:24:11,1.821,1.823,1.823,1.821,4/17/2016 05:29:46,4/17/2016 05:29:46,4/17/2016 05:29:46,4/17/2016 05:29:46,1.57,1.569,4/17/2016 05:25:51,4/17/2016 05:25:50,2.9,2.9,2.899,2.899,2.989,2.988,0.539,0.538,0.539,0.539,0.672,0.672
4/17/2016 05:45:00,15min,Peter Sinks,UCC,270,2.5,3.8,1.6,4.05,4.27,3.46,3.41,4/17/2016 05:33:04,4/17/2016 05:33:02,4/17/2016 05:33:05,4/17/2016 05:33:05,4.03,4.00,4/17/2016 05:33:01,4/17/2016 05:33:01,1.32,0.90,1.55,1.61,4/17/2016 05:33:36,4/17/2016 05:33:34,4/17/2016 05:33:33,4/17/2016 05:33:34,1.51,1.47,4/17/2016 05:33:46,4/17/2016 05:33:46,2.56,2.52,2.39,2.39,2.53,2.49,0.5450,0.6610,0.4000,0.3780,0.5390,0.5390,2,4,17APR2016:05:45:00,1.3,4/17/2016 05:36:05,0.2,222,23.7000,2400,4/17/2016 05:30:17,2370,4/17/2016 05:30:01,2372,12.2,3.707,3.703,3.705,3.706,4/17/2016 05:33:07,4/17/2016 05:33:07,4/17/2016 05:33:07,4/17/2016 05:33:07,3.822,3.822,4/17/2016 05:33:11,4/17/2016 05:33:10,1.408,1.411,1.41,1.409,4/17/2016 05:33:42,4/17/2016 05:33:42,4/17/2016 05:33:41,4/17/2016 05:33:41,1.732,1.729,4/17/2016 05:33:57,4/17/2016 05:33:56,2.46,2.46,2.46,2.46,2.494,2.495,0.471,0.47,0.47,0.471,0.515,0.515
4/17/2016 06:00:00,15min,Peter Sinks,UCC,270,2.7,4.3,1.3,4.49,4.75,3.91,3.66,4/17/2016 05:54:45,4/17/2016 05:54:29,4/17/2016 05:54:28,4/17/2016 05:54:30,4.64,4.60,4/17/2016 05:54:45,4/17/2016 05:54:45,1.12,0.80,1.23,1.39,4/17/2016 05:51:27,4/17/2016 05:51:24,4/17/2016 05:51:27,4/17/2016 05:51:28,1.07,1.03,4/17/2016 05:51:28,4/17/2016 05:51:28,2.71,2.69,2.49,2.49,2.69,2.66,0.8010,0.9290,0.6050,0.5510,0.8310,0.8310,8,11,17APR2016:06:00:00,2.0,4/17/2016 05:53:47,0.1,287,30.9400,4800,4/17/2016 05:57:36,2370,4/17/2016 05:45:01,2769,12.2,4.151,4.151,4.149,4.149,4/17/2016 05:54:36,4/17/2016 05:54:36,4/17/2016 05:54:36,4/17/2016 05:54:35,4.491,4.491,4/17/2016 05:55:09,4/17/2016 05:55:09,1.243,1.248,1.246,1.242,4/17/2016 05:51:33,4/17/2016 05:51:33,4/17/2016 05:51:32,4/17/2016 05:51:32,1.314,1.314,4/17/2016 05:51:38,4/17/2016 05:51:37,2.595,2.595,2.595,2.595,2.68,2.68,0.689,0.689,0.689,0.689,0.805,0.805
4/17/2016 06:15:00,15min,Peter Sinks,UCC,270,3.0,4.3,1.4,4.68,4.82,3.91,3.91,4/17/2016 06:07:24,4/17/2016 06:07:23,4/17/2016 06:04:39,4/17/2016 06:04:39,4.71,4.67,4/17/2016 06:07:19,4/17/2016 06:07:19,1.42,0.90,1.72,1.87,4/17/2016 06:03:08,4/17/2016 06:08:11,4/17/2016 06:08:38,4/17/2016 06:08:38,1.14,1.10,4/17/2016 06:08:24,4/17/2016 06:08:24,3.04,2.99,2.91,2.92,3.01,2.97,0.7980,0.9660,0.5680,0.5180,0.8320,0.8310,14,17,17APR2016:06:15:00,2.0,4/17/2016 06:04:02,0.5,184,65.5700,4770,4/17/2016 06:00:03,4740,4/17/2016 06:00:01,4752,12.0,4.156,4.154,4.155,4.156,4/17/2016 06:04:49,4/17/2016 06:04:48,4/17/2016 06:04:48,4/17/2016 06:04:48,4.539,4.539,4/17/2016 06:07:26,4/17/2016 06:07:26,1.576,1.58,1.578,1.575,4/17/2016 06:08:26,4/17/2016 06:08:26,4/17/2016 06:08:25,4/17/2016 06:08:25,1.242,1.238,4/17/2016 06:08:41,4/17/2016 06:08:41,2.96,2.96,2.96,2.96,2.978,2.978,0.672,0.669,0.67,0.672,0.774,0.774
4/17/2016 06:30:00,15min,Peter Sinks,UCC,270,2.7,3.6,1.4,3.80,3.99,3.33,3.28,4/17/2016 06:20:07,4/17/2016 06:15:23,4/17/2016 06:20:05,4/17/2016 06:20:04,3.89,3.85,4/17/2016 06:20:18,4/17/2016 06:20:18,1.34,0.95,1.66,1.83,4/17/2016 06:29:38,4/17/2016 06:24:08,4/17/2016 06:24:24,4/17/2016 06:24:24,1.21,1.18,4/17/2016 06:29:35,4/17/2016 06:29:35,2.73,2.64,2.71,2.74,2.67,2.63,0.6200,0.7120,0.4400,0.4090,0.6620,0.6610,22,28,17APR2016:06:30:00,0.9,4/17/2016 06:21:31,0.0,244,9.2000,4770,4/17/2016 06:15:01,4740,4/17/2016 06:15:08,4752,12.2,3.531,3.529,3.53,3.531,4/17/2016 06:20:14,4/17/2016 06:20:13,4/17/2016 06:20:13,4/17/2016 06:20:13,3.709,3.709,4/17/2016 06:20:29,4/17/2016 06:20:32,1.547,1.551,1.548,1.546,4/17/2016 06:24:28,4/17/2016 06:24:27,4/17/2016 06:24:27,4/17/2016 06:24:27,1.284,1.284,4/17/2016 06:29:54,4/17/2016 06:29:54,2.716,2.716,2.716,2.715,2.681,2.68,0.523,0.523,0.523,0.524,0.619,0.62
4/17/2016 06:45:00,15min,Peter Sinks,UCC,270,2.8,4.2,1.4,4.49,4.65,4.41,4.40,4/17/2016 06:36:31,4/17/2016 06:36:31,4/17/2016 06:42:57,4/17/2016 06:42:57,4.49,4.45,4/17/2016 06:36:31,4/17/2016 06:36:31,1.24,0.95,1.51,1.73,4/17/2016 06:30:37,4/17/2016 06:38:57,4/17/2016 06:38:58,4/17/2016 06:38:58,1.14,1.10,4/17/2016 06:30:43,4/17/2016 06:30:43,2.82,2.75,2.98,3.03,2.77,2.73,0.8820,0.9960,0.7120,0.6680,0.9390,0.9380,70,168,17APR2016:06:45:00,2.6,4/17/2016 06:38:59,0.4,311,60.5700,4800,4/17/2016 06:44:12,4740,4/17/2016 06:30:02,4758,12.2,4.137,4.133,4.135,4.137,4/17/2016 06:36:40,4/17/2016 06:36:40,4/17/2016 06:36:39,4/17/2016 06:36:40,4.321,4.321,4/17/2016 06:36:50,4/17/2016 06:36:49,1.537,1.543,1.539,1.535,4/17/2016 06:39:01,4/17/2016 06:39:00,4/17/2016 06:39:00,4/17/2016 06:39:00,1.217,1.217,4/17/2016 06:30:58,4/17/2016 06:30:57,2.886,2.886,2.886,2.887,2.733,2.733,0.751,0.749,0.75,0.75,0.929,0.928
4/17/2016 07:00:00,15min,Peter Sinks,UCC,270,3.1,5.3,2.2,5.51,5.88,6.89,7.00,4/17/2016 06:58:15,4/17/2016 06:58:14,4/17/2016 06:51:43,4/17/2016 06:51:43,5.31,5.27,4/17/2016 06:58:15,4/17/2016 06:58:15,1.88,1.48,2.69,2.91,4/17/2016 06:48:31,4/17/2016 06:48:30,4/17/2016 06:45:38,4/17/2016 06:45:39,1.81,1.78,4/17/2016 06:48:31,4/17/2016 06:48:31,3.23,3.05,4.57,4.79,3.11,3.07,0.6950,0.7940,1.0600,1.0170,0.6970,0.6960,191,218,17APR2016:07:00:00,2.2,4/17/2016 06:58:39,0.3,159,53.8800,4830,4/17/2016 07:00:00,4740,4/17/2016 06:46:15,4784,12.2,5.647,5.648,5.644,5.642,4/17/2016 06:58:18,4/17/2016 06:58:17,4/17/2016 06:58:17,4/17/2016 06:58:18,4.868,4.869,4/17/2016 06:58:28,4/17/2016 06:58:27,2.505,2.513,2.509,2.501,4/17/2016 06:48:45,4/17/2016 06:48:45,4/17/2016 06:48:45,4/17/2016 06:48:44,1.891,1.89,4/17/2016 06:48:54,4/17/2016 06:48:54,3.898,3.898,3.899,3.899,3.081,3.081,0.726,0.724,0.724,0.725,0.659,0.659
4/17/2016 07:15:00,15min,Peter Sinks,UCC,270,4.4,6.1,3.4,5.85,5.97,7.99,8.29,4/17/2016 07:06:02,4/17/2016 07:05:53,4/17/2016 07:12:46,4/17/2016 07:12:46,5.90,5.86,4/17/2016 07:06:19,4/17/2016 07:06:19,3.40,2.97,4.55,4.81,4/17/2016 07:10:20,4/17/2016 07:10:19,4/17/2016 07:01:57,4/17/2016 07:01:57,3.22,3.18,4/17/2016 07:10:24,4/17/2016 07:10:24,4.56,4.35,5.95,6.16,4.43,4.39,0.5100,0.6180,0.8140,0.8120,0.5190,0.5180,243,262,17APR2016:07:13:25,2.2,4/17/2016 07:09:13,0.6,193,61.1600,4830,4/17/2016 07:03:00,4770,4/17/2016 07:00:16,4803,12.4,6.625,6.622,6.623,6.624,4/17/2016 07:09:01,4/17/2016 07:09:00,4/17/2016 07:09:00,4/17/2016 07:09:00,5.609,5.61,4/17/2016 07:06:27,4/17/2016 07:06:27,4.031,4.047,4.054,4.06,4/17/2016 07:00:01,4/17/2016 07:00:01,4/17/2016 07:00:01,4/17/2016 07:00:01,2.816,2.831,4/17/2016 07:00:01,4/17/2016 07:00:01,5.247,5.247,5.247,5.247,4.381,4.382,0.553,0.551,0.551,0.552,0.501,0.499
4/17/2016 07:30:00,15min,Peter Sinks,UCC,270,5.5,8.0,4.4,7.39,7.51,11.28,11.81,4/17/2016 07:28:25,4/17/2016 07:25:29,4/17/2016 07:26:46,4/17/2016 07:26:47,7.32,7.28,4/17/2016 07:28:24,4/17/2016 07:28:24,4.29,3.85,4.84,4.91,4/17/2016 07:19:13,4/17/2016 07:19:04,4/17/2016 07:16:19,4/17/2016 07:16:21,4.12,4.08,4/17/2016 07:19:21,4/17/2016 07:19:21,5.69,5.46,8.05,8.35,5.53,5.50,0.8100,0.8680,1.7290,1.8300,0.8200,0.8190,296,330,17APR2016:07:29:50,2.2,4/17/2016 07:29:57,0.3,102,47.5800,4860,4/17/2016 07:20:03,4800,4/17/2016 07:15:03,4827,12.4,8.73,8.74,8.73,8.73,4/17/2016 07:26:56,4/17/2016 07:26:56,4/17/2016 07:26:55,4/17/2016 07:26:55,7.186,7.187,4/17/2016 07:28:34,4/17/2016 07:28:34,4.59,4.592,4.592,4.59,4/17/2016 07:16:28,4/17/2016 07:16:27,4/17/2016 07:16:27,4/17/2016 07:16:27,4.213,4.211,4/17/2016 07:19:38,4/17/2016 07:19:37,6.87,6.87,6.871,6.872,5.482,5.483,1.161,1.161,1.16,1.159,0.797,0.797
4/17/2016 07:45:00,15min,Peter Sinks,UCC,270,6.8,9.3,6.5,8.80,9.01,12.87,13.65,4/17/2016 07:43:37,4/17/2016 07:43:33,4/17/2016 07:38:52,4/17/2016 07:42:40,8.51,8.47,4/17/2016 07:43:40,4/17/2016 07:43:40,6.11,5.80,7.27,7.51,4/17/2016 07:31:59,4/17/2016 07:31:58,4/17/2016 07:35:45,4/17/2016 07:35:53,5.91,5.87,4/17/2016 07:31:59,4/17/2016 07:31:59,7.02,6.74,9.73,10.17,6.84,6.80,0.6750,0.7360,1.4320,1.5410,0.6610,0.6600,340,396,17APR2016:07:41:32,2.8,4/17/2016 07:31:04,0.7,177,55.2900,4890,4/17/2016 07:36:36,4830,4/17/2016 07:30:01,4855,12.5,10.16,10.18,10.16,10.14,4/17/2016 07:43:36,4/17/2016 07:43:36,4/17/2016 07:43:36,4/17/2016 07:43:35,8.44,8.44,4/17/2016 07:44:09,4/17/2016 07:44:08,6.922,6.92,6.922,6.924,4/17/2016 07:32:01,4/17/2016 07:32:01,4/17/2016 07:32:01,4/17/2016 07:32:00,6.014,6.014,4/17/2016 07:32:23,4/17/2016 07:32:22,8.4,8.4,8.4,8.4,6.789,6.79,0.924,0.925,0.923,0.922,0.615,0.616
4/17/2016 08:00:00,15min,Peter Sinks,UCC,270,9.4,14.5,7.8,15.21,16.69,16.40,16.57,4/17/2016 07:58:19,4/17/2016 07:58:17,4/17/2016 07:53:52,4/17/2016 07:53:53,14.85,14.80,4/17/2016 07:58:23,4/17/2016 07:58:23,7.26,6.90,8.91,9.40,4/17/2016 07:46:46,4/17/2016 07:46:45,4/17/2016 07:45:11,4/17/2016 07:48:59,7.02,6.98,4/17/2016 07:46:46,4/17/2016 07:46:46,9.59,9.36,12.40,12.81,9.44,9.40,1.7000,1.8810,1.7960,1.7140,1.7050,1.7040,385,491,17APR2016:07:58:41,3.1,4/17/2016 07:48:50,0.7,169,72.4400,4950,4/17/2016 07:53:49,4860,4/17/2016 07:45:01,4898,12.4,15.31,15.28,15.29,15.3,4/17/2016 07:58:27,4/17/2016 07:58:27,4/17/2016 07:58:26,4/17/2016 07:58:26,13.71,13.71,4/17/2016 07:58:43,4/17/2016 07:58:42,8.47,8.48,8.47,8.47,4/17/2016 07:46:56,4/17/2016 07:46:56,4/17/2016 07:46:55,4/17/2016 07:46:55,7.164,7.162,4/17/2016 07:47:11,4/17/2016 07:47:11,11,11,11,11,9.34,9.34,1.635,1.635,1.635,1.635,1.575,1.578
4/17/2016 08:15:00,15min,Peter Sinks,UCC,270,17.4,24.3,12.5,23.44,23.49,27.74,27.74,4/17/2016 08:13:36,4/17/2016 08:13:36,4/17/2016 08:14:18,4/17/2016 08:14:18,23.43,23.38,4/17/2016 08:13:35,4/17/2016 08:13:35,11.82,11.24,13.99,14.20,4/17/2016 08:01:24,4/17/2016 08:01:22,4/17/2016 08:01:11,4/17/2016 08:00:01,11.79,11.75,4/17/2016 08:01:25,4/17/2016 08:01:25,17.50,17.37,20.23,20.45,17.45,17.40,3.4170,3.4950,3.9340,3.8480,3.4320,3.4300,426,566,17APR2016:08:13:13,6.6,4/17/2016 08:12:13,1.4,258,80.0000,5010,4/17/2016 08:12:04,4890,4/17/2016 08:00:17,4949,12.6,25.39,25.39,25.39,25.39,4/17/2016 08:14:29,4/17/2016 08:14:28,4/17/2016 08:14:28,4/17/2016 08:14:28,23.25,23.25,4/17/2016 08:13:57,4/17/2016 08:13:56,12.97,12.97,12.97,12.97,4/17/2016 08:01:34,4/17/2016 08:01:34,4/17/2016 08:01:33,4/17/2016 08:01:33,11.98,11.98,4/17/2016 08:01:47,4/17/2016 08:01:47,18.8,18.8,18.81,18.81,17.27,17.27,3.618,3.617,3.617,3.617,3.385,3.386
4/17/2016 08:30:00,15min,Peter Sinks,UCC,270,22.9,25.8,19.9,25.31,25.40,29.39,29.41,4/17/2016 08:29:19,4/17/2016 08:29:02,4/17/2016 08:22:02,4/17/2016 08:22:02,25.44,25.39,4/17/2016 08:29:35,4/17/2016 08:29:35,18.63,18.04,21.66,21.92,4/17/2016 08:17:17,4/17/2016 08:17:17,4/17/2016 08:17:17,4/17/2016 08:17:17,18.73,18.68,4/17/2016 08:17:16,4/17/2016 08:17:16,22.94,22.88,25.87,26.05,22.88,22.84,1.5680,1.7450,1.5210,1.5100,1.6340,1.6330,379,683,17APR2016:08:21:44,9.4,4/17/2016 08:26:23,2.8,272,44.1100,4980,4/17/2016 08:15:04,4830,4/17/2016 08:24:35,4884,12.8,26.37,26.37,26.36,26.37,4/17/2016 08:22:56,4/17/2016 08:22:56,4/17/2016 08:22:56,4/17/2016 08:22:55,25.24,25.24,4/17/2016 08:29:58,4/17/2016 08:29:57,20.49,20.5,20.5,20.49,4/17/2016 08:17:22,4/17/2016 08:17:22,4/17/2016 08:17:21,4/17/2016 08:17:21,19.24,19.24,4/17/2016 08:17:23,4/17/2016 08:17:23,24.42,24.42,24.42,24.42,22.81,22.81,1.358,1.358,1.358,1.358,1.575,1.576
4/17/2016 08:45:00,15min,Peter Sinks,UCC,270,25.5,26.3,25.1,26.19,26.13,26.92,27.05,4/17/2016 08:33:26,4/17/2016 08:33:26,4/17/2016 08:33:27,4/17/2016 08:33:28,26.26,26.21,4/17/2016 08:39:59,4/17/2016 08:39:59,24.51,24.42,25.14,25.26,4/17/2016 08:34:56,4/17/2016 08:34:56,4/17/2016 08:43:37,4/17/2016 08:43:37,24.99,24.94,4/17/2016 08:34:56,4/17/2016 08:34:56,25.41,25.35,26.06,26.20,25.67,25.62,0.3390,0.3370,0.3640,0.3810,0.2650,0.2650,546,857,17APR2016:08:44:37,11.6,4/17/2016 08:42:45,6.5,285,21.1800,4980,4/17/2016 08:44:29,4830,4/17/2016 08:30:09,4896,12.9,26.38,26.38,26.38,26.39,4/17/2016 08:33:33,4/17/2016 08:33:33,4/17/2016 08:33:33,4/17/2016 08:33:33,26.12,26.12,4/17/2016 08:40:21,4/17/2016 08:40:21,25.06,25.07,25.07,25.06,4/17/2016 08:35:02,4/17/2016 08:35:02,4/17/2016 08:35:01,4/17/2016 08:35:01,25.09,25.09,4/17/2016 08:32:48,4/17/2016 08:32:47,25.75,25.75,25.75,25.75,25.63,25.63,0.308,0.307,0.307,0.308,0.236,0.236
4/17/2016 09:00:00,15min,Peter Sinks,UCC,270,26.0,28.2,25.6,26.84,26.83,32.52,32.81,4/17/2016 08:56:48,4/17/2016 08:56:48,4/17/2016 08:57:47,4/17/2016 08:57:51,27.09,27.04,4/17/2016 08:59:46,4/17/2016 08:59:46,25.10,25.02,25.73,25.91,4/17/2016 08:52:32,4/17/2016 08:52:32,4/17/2016 08:52:32,4/17/2016 08:52:32,25.44,25.39,4/17/2016 08:52:30,4/17/2016 08:52:30,25.89,25.85,27.51,27.72,26.15,26.10,0.3730,0.3820,1.9140,1.9590,0.3850,0.3850,570,856,17APR2016:08:53:35,9.4,4/17/2016 08:45:08,4.5,284,19.0700,5100,4/17/2016 08:56:44,4890,4/17/2016 08:49:55,4978,13.1,29.5,29.5,29.5,29.5,4/17/2016 08:57:56,4/17/2016 08:57:56,4/17/2016 08:57:55,4/17/2016 08:57:55,26.94,26.94,4/17/2016 09:00:00,4/17/2016 08:59:59,25.63,25.64,25.63,25.63,4/17/2016 08:52:35,4/17/2016 08:52:35,4/17/2016 08:52:35,4/17/2016 08:52:35,25.61,25.61,4/17/2016 08:52:37,4/17/2016 08:52:36,26.73,26.73,26.73,26.73,26.11,26.11,1.117,1.117,1.117,1.117,0.36,0.36
4/17/2016 09:15:00,15min,Peter Sinks,UCC,270,27.0,28.3,26.6,27.74,27.72,30.05,30.29,4/17/2016 09:09:44,4/17/2016 09:09:45,4/17/2016 09:08:59,4/17/2016 09:09:00,28.21,28.16,4/17/2016 09:09:56,4/17/2016 09:09:56,26.08,26.02,27.11,27.29,4/17/2016 09:00:52,4/17/2016 09:00:52,4/17/2016 09:04:53,4/17/2016 09:04:53,26.34,26.29,4/17/2016 09:00:55,4/17/2016 09:00:55,26.82,26.79,28.13,28.37,27.17,27.12,0.3980,0.4030,0.7300,0.7460,0.3990,0.3990,719,847,17APR2016:09:00:29,10.5,4/17/2016 09:13:42,5.0,274,25.8200,5040,4/17/2016 09:00:22,4950,4/17/2016 09:11:48,5013,13.2,28.59,28.59,28.59,28.59,4/17/2016 09:09:07,4/17/2016 09:09:07,4/17/2016 09:09:07,4/17/2016 09:09:07,28.06,28.06,4/17/2016 09:10:11,4/17/2016 09:10:11,26.72,26.72,26.72,26.72,4/17/2016 09:04:59,4/17/2016 09:04:58,4/17/2016 09:04:59,4/17/2016 09:04:59,26.55,26.55,4/17/2016 09:01:11,4/17/2016 09:01:10,27.53,27.53,27.53,27.53,27.14,27.14,0.534,0.534,0.534,0.534,0.387,0.387
4/17/2016 09:30:00,15min,Peter Sinks,UCC,270,27.6,30.2,27.1,29.35,29.71,34.89,35.09,4/17/2016 09:28:09,4/17/2016 09:28:08,4/17/2016 09:28:05,4/17/2016 09:28:05,28.81,28.76,4/17/2016 09:23:48,4/17/2016 09:23:48,26.67,26.62,27.45,27.53,4/17/2016 09:18:51,4/17/2016 09:18:51,4/17/2016 09:21:09,4/17/2016 09:21:09,26.94,26.89,4/17/2016 09:18:53,4/17/2016 09:18:53,27.43,27.44,29.63,29.82,27.77,27.72,0.4940,0.5020,1.9650,2.0160,0.4260,0.4250,676,884,17APR2016:09:28:09,8.5,4/17/2016 09:17:19,2.9,165,46.7400,5070,4/17/2016 09:23:23,4950,4/17/2016 09:27:02,5011,13.3,31.62,31.63,31.62,31.62,4/17/2016 09:28:12,4/17/2016 09:28:12,4/17/2016 09:28:12,4/17/2016 09:28:11,28.72,28.72,4/17/2016 09:24:08,4/17/2016 09:24:08,27.14,27.14,27.14,27.14,4/17/2016 09:19:16,4/17/2016 09:19:15,4/17/2016 09:19:15,4/17/2016 09:19:15,27.04,27.04,4/17/2016 09:15:01,4/17/2016 09:15:01,28.57,28.57,28.57,28.57,27.73,27.73,1.138,1.138,1.137,1.138,0.398,0.398
4/17/2016 09:45:00,15min,Peter Sinks,UCC,270,28.3,29.2,27.8,28.83,28.86,30.03,30.20,4/17/2016 09:39:47,4/17/2016 09:40:53,4/17/2016 09:30:26,4/17/2016 09:30:27,29.33,29.28,4/17/2016 09:39:45,4/17/2016 09:39:45,27.38,27.39,27.82,27.86,4/17/2016 09:42:41,4/17/2016 09:43:56,4/17/2016 09:42:41,4/17/2016 09:42:41,27.69,27.64,4/17/2016 09:44:06,4/17/2016 09:44:06,28.05,28.07,28.75,28.83,28.47,28.42,0.3290,0.3280,0.4180,0.4360,0.3320,0.3320,719,937,17APR2016:09:43:10,16.0,4/17/2016 09:32:18,6.9,177,26.5700,5070,4/17/2016 09:36:41,4920,4/17/2016 09:32:19,4998,13.3,29.26,29.26,29.26,29.26,4/17/2016 09:39:57,4/17/2016 09:39:57,4/17/2016 09:39:57,4/17/2016 09:39:57,29.17,29.17,4/17/2016 09:40:03,4/17/2016 09:40:03,27.69,27.69,27.69,27.68,4/17/2016 09:42:48,4/17/2016 09:42:47,4/17/2016 09:42:47,4/17/2016 09:42:47,27.83,27.83,4/17/2016 09:44:13,4/17/2016 09:44:12,28.43,28.43,28.43,28.43,28.45,28.45,0.335,0.335,0.335,0.335,0.305,0.305
4/17/2016 10:00:00,15min,Peter Sinks,UCC,270,28.7,30.1,27.7,29.68,29.64,31.71,31.86,4/17/2016 09:56:41,4/17/2016 09:56:41,4/17/2016 09:56:38,4/17/2016 09:56:38,29.94,29.89,4/17/2016 09:59:35,4/17/2016 09:59:35,27.25,27.21,27.68,27.70,4/17/2016 09:45:23,4/17/2016 09:45:23,4/17/2016 09:45:23,4/17/2016 09:45:23,27.54,27.49,4/17/2016 09:45:40,4/17/2016 09:45:40,28.50,28.50,29.50,29.61,28.88,28.83,0.4360,0.4490,0.9970,1.0380,0.5200,0.5200,718,1088,17APR2016:09:49:15,19.1,4/17/2016 09:52:21,5.6,199,38.3000,5070,4/17/2016 09:49:44,4920,4/17/2016 09:45:12,5004,13.2,30.45,30.45,30.45,30.45,4/17/2016 09:56:47,4/17/2016 09:56:47,4/17/2016 09:56:47,4/17/2016 09:56:46,29.72,29.72,4/17/2016 09:59:43,4/17/2016 09:59:42,27.69,27.7,27.69,27.69,4/17/2016 09:45:27,4/17/2016 09:45:26,4/17/2016 09:45:26,4/17/2016 09:45:26,27.72,27.72,4/17/2016 09:45:47,4/17/2016 09:45:46,29.02,29.02,29.02,29.02,28.83,28.83,0.705,0.705,0.705,0.705,0.517,0.517
4/17/2016 10:15:00,15min,Peter Sinks,UCC,270,29.0,30.6,28.1,29.88,29.93,32.82,33.05,4/17/2016 10:06:36,4/17/2016 10:04:59,4/17/2016 10:08:15,4/17/2016 10:08:13,30.38,30.33,4/17/2016 10:06:41,4/17/2016 10:06:41,27.83,27.85,28.18,28.26,4/17/2016 10:10:40,4/17/2016 10:11:09,4/17/2016 10:10:38,4/17/2016 10:10:39,28.07,28.02,4/17/2016 10:13:01,4/17/2016 10:13:01,28.87,28.87,29.91,30.05,29.24,29.19,0.5770,0.5830,1.0290,1.0790,0.6620,0.6620,655,1103,17APR2016:10:10:49,12.3,4/17/2016 10:05:05,5.4,209,42.9400,5040,4/17/2016 10:00:37,4950,4/17/2016 10:05:06,5007,13.4,31.05,31.06,31.05,31.05,4/17/2016 10:08:20,4/17/2016 10:08:20,4/17/2016 10:08:20,4/17/2016 10:08:19,30.21,30.21,4/17/2016 10:06:54,4/17/2016 10:06:53,28.08,28.08,28.08,28.08,4/17/2016 10:10:47,4/17/2016 10:10:47,4/17/2016 10:10:47,4/17/2016 10:10:47,28.16,28.16,4/17/2016 10:13:08,4/17/2016 10:13:07,29.43,29.43,29.43,29.42,29.22,29.22,0.78,0.78,0.78,0.78,0.646,0.646
4/17/2016 10:30:00,15min,Peter Sinks,UCC,270,28.9,29.8,28.5,29.45,29.45,30.70,30.91,4/17/2016 10:21:15,4/17/2016 10:21:15,4/17/2016 10:22:25,4/17/2016 10:22:25,29.94,29.89,4/17/2016 10:21:48,4/17/2016 10:21:48,28.17,28.12,28.65,28.71,4/17/2016 10:18:13,4/17/2016 10:18:10,4/17/2016 10:27:17,4/17/2016 10:27:16,28.29,28.24,4/17/2016 10:18:22,4/17/2016 10:18:22,28.79,28.77,29.39,29.49,29.07,29.02,0.2520,0.2640,0.4330,0.4580,0.3460,0.3460,524,1194,17APR2016:10:21:30,15.1,4/17/2016 10:16:27,6.0,214,49.0600,5070,4/17/2016 10:19:02,4950,4/17/2016 10:16:46,5014,13.4,29.88,29.88,29.88,29.88,4/17/2016 10:22:31,4/17/2016 10:22:31,4/17/2016 10:22:30,4/17/2016 10:22:30,29.81,29.82,4/17/2016 10:22:08,4/17/2016 10:22:07,28.54,28.54,28.54,28.54,4/17/2016 10:27:23,4/17/2016 10:27:23,4/17/2016 10:27:23,4/17/2016 10:27:22,28.44,28.43,4/17/2016 10:18:38,4/17/2016 10:18:38,29.11,29.11,29.11,29.11,29.04,29.04,0.313,0.312,0.313,0.313,0.325,0.325
4/17/2016 10:45:00,15min,Peter Sinks,UCC,270,29.1,30.1,28.7,29.89,29.92,31.09,31.33,4/17/2016 10:32:42,4/17/2016 10:32:40,4/17/2016 10:36:54,4/17/2016 10:36:54,30.01,29.96,4/17/2016 10:31:29,4/17/2016 10:31:29,28.19,28.13,28.93,29.09,4/17/2016 10:43:17,4/17/2016 10:43:17,4/17/2016 10:43:17,4/17/2016 10:43:18,28.43,28.38,4/17/2016 10:43:17,4/17/2016 10:43:17,29.02,29.00,29.80,29.93,29.28,29.23,0.3250,0.3560,0.5240,0.5400,0.4140,0.4140,508,1130,17APR2016:10:35:15,18.0,4/17/2016 10:32:47,5.1,243,56.9400,5070,4/17/2016 10:33:08,4950,4/17/2016 10:32:14,5018,13.3,30.2,30.2,30.2,30.19,4/17/2016 10:37:23,4/17/2016 10:37:23,4/17/2016 10:37:23,4/17/2016 10:37:23,29.91,29.91,4/17/2016 10:31:55,4/17/2016 10:31:54,28.71,28.71,28.71,28.71,4/17/2016 10:43:22,4/17/2016 10:43:22,4/17/2016 10:43:22,4/17/2016 10:43:21,28.6,28.6,4/17/2016 10:43:34,4/17/2016 10:43:33,29.44,29.44,29.44,29.44,29.27,29.27,0.383,0.383,0.384,0.384,0.396,0.396
4/17/2016 11:00:00,15min,Peter Sinks,UCC,270,30.0,32.0,28.9,31.20,31.23,35.94,36.08,4/17/2016 10:49:28,4/17/2016 10:49:28,4/17/2016 10:50:18,4/17/2016 10:50:18,31.42,31.37,4/17/2016 10:48:57,4/17/2016 10:48:57,28.49,28.43,29.13,29.20,4/17/2016 10:45:03,4/17/2016 10:45:03,4/17/2016 10:45:01,4/17/2016 10:45:01,28.80,28.75,4/17/2016 10:45:01,4/17/2016 10:45:01,29.89,29.88,31.71,31.90,30.23,30.18,0.4570,0.4680,1.4930,1.5680,0.5350,0.5350,690,1269,17APR2016:10:45:56,10.5,4/17/2016 10:54:22,3.2,219,49.1600,5100,4/17/2016 10:49:27,4980,4/17/2016 10:54:21,5027,13.4,32.92,32.92,32.92,32.92,4/17/2016 10:50:22,4/17/2016 10:50:22,4/17/2016 10:50:22,4/17/2016 10:49:07,31.12,31.12,4/17/2016 10:49:08,4/17/2016 10:49:07,28.87,28.87,28.87,28.87,4/17/2016 10:45:05,4/17/2016 10:45:05,4/17/2016 10:45:04,4/17/2016 10:45:04,28.84,28.84,4/17/2016 10:45:13,4/17/2016 10:45:12,30.83,30.83,30.83,30.83,30.17,30.18,0.949,0.949,0.948,0.948,0.546,0.545
4/17/2016 11:15:00,15min,Peter Sinks,UCC,270,30.4,32.0,29.9,31.41,31.50,34.65,34.97,4/17/2016 11:09:06,4/17/2016 11:10:39,4/17/2016 11:11:10,4/17/2016 11:14:37,31.57,31.52,4/17/2016 11:09:26,4/17/2016 11:09:26,29.48,29.45,30.38,30.47,4/17/2016 11:07:28,4/17/2016 11:01:45,4/17/2016 11:01:06,4/17/2016 11:01:03,29.71,29.66,4/17/2016 11:01:27,4/17/2016 11:01:27,30.23,30.22,31.71,31.89,30.62,30.57,0.4010,0.4230,0.9930,1.0740,0.4990,0.4990,762,1294,17APR2016:11:03:27,11.6,4/17/2016 11:08:04,3.5,197,57.3800,5070,4/17/2016 11:05:26,4980,4/17/2016 11:07:55,5029,13.4,32.69,32.69,32.69,32.69,4/17/2016 11:14:43,4/17/2016 11:14:43,4/17/2016 11:14:43,4/17/2016 11:14:42,31.36,31.36,4/17/2016 11:09:37,4/17/2016 11:09:36,30.05,30.05,30.05,30.05,4/17/2016 11:01:32,4/17/2016 11:01:31,4/17/2016 11:01:31,4/17/2016 11:01:31,29.73,29.73,4/17/2016 11:02:08,4/17/2016 11:01:59,31,31,31,31,30.58,30.58,0.656,0.656,0.657,0.657,0.479,0.479
4/17/2016 11:30:00,15min,Peter Sinks,UCC,270,31.1,32.6,30.6,31.98,32.05,34.62,34.81,4/17/2016 11:28:07,4/17/2016 11:28:07,4/17/2016 11:28:07,4/17/2016 11:28:07,32.31,32.26,4/17/2016 11:15:43,4/17/2016 11:15:43,30.09,30.12,30.74,30.81,4/17/2016 11:17:29,4/17/2016 11:17:27,4/17/2016 11:24:39,4/17/2016 11:24:38,30.60,30.54,4/17/2016 11:17:24,4/17/2016 11:17:24,30.80,30.85,31.88,32.02,31.32,31.26,0.3540,0.3490,0.8180,0.8870,0.3210,0.3210,908,1136,17APR2016:11:27:34,14.0,4/17/2016 11:30:00,5.9,188,40.3800,5070,4/17/2016 11:16:57,4980,4/17/2016 11:18:49,5021,13.4,33.05,33.05,33.04,33.04,4/17/2016 11:28:15,4/17/2016 11:28:16,4/17/2016 11:28:15,4/17/2016 11:28:14,32.1,32.1,4/17/2016 11:16:02,4/17/2016 11:16:02,30.59,30.59,30.59,30.59,4/17/2016 11:24:46,4/17/2016 11:24:46,4/17/2016 11:24:46,4/17/2016 11:24:46,30.69,30.69,4/17/2016 11:17:48,4/17/2016 11:17:47,31.4,31.4,31.4,31.39,31.29,31.29,0.533,0.532,0.532,0.533,0.291,0.291
4/17/2016 11:45:00,15min,Peter Sinks,UCC,270,30.9,31.9,30.2,31.59,31.61,33.31,33.44,4/17/2016 11:44:31,4/17/2016 11:44:31,4/17/2016 11:36:15,4/17/2016 11:36:15,31.87,31.81,4/17/2016 11:43:59,4/17/2016 11:43:59,29.84,29.87,30.20,30.27,4/17/2016 11:31:55,4/17/2016 11:31:54,4/17/2016 11:31:56,4/17/2016 11:31:56,30.22,30.17,4/17/2016 11:31:58,4/17/2016 11:31:58,30.64,30.68,31.65,31.74,31.14,31.08,0.3780,0.3890,0.6940,0.7090,0.3870,0.3870,929,1110,17APR2016:11:30:19,16.4,4/17/2016 11:30:04,5.6,182,24.4000,5040,4/17/2016 11:30:29,4950,4/17/2016 11:30:05,5022,13.2,31.96,31.97,31.96,31.95,4/17/2016 11:36:29,4/17/2016 11:36:29,4/17/2016 11:36:29,4/17/2016 11:36:28,31.74,31.74,4/17/2016 11:44:10,4/17/2016 11:44:10,30.1,30.1,30.1,30.1,4/17/2016 11:32:08,4/17/2016 11:32:08,4/17/2016 11:32:08,4/17/2016 11:32:08,30.27,30.27,4/17/2016 11:32:22,4/17/2016 11:32:21,31.17,31.17,31.17,31.17,31.1,31.1,0.45,0.45,0.45,0.45,0.363,0.364
4/17/2016 12:00:00,15min,Peter Sinks,UCC,270,31.4,32.8,31.1,32.33,32.38,35.46,35.66,4/17/2016 11:58:55,4/17/2016 11:58:55,4/17/2016 11:59:09,4/17/2016 11:59:09,32.54,32.49,4/17/2016 11:59:05,4/17/2016 11:59:05,30.53,30.54,31.48,31.65,4/17/2016 11:56:38,4/17/2016 11:56:37,4/17/2016 11:56:37,4/17/2016 11:49:53,31.05,30.99,4/17/2016 11:56:43,4/17/2016 11:56:43,31.12,31.15,32.30,32.44,31.66,31.61,0.2940,0.2960,0.7840,0.8330,0.2330,0.2330,995,1037,17APR2016:12:00:00,12.3,4/17/2016 11:48:21,5.1,194,39.4200,5070,4/17/2016 11:57:39,4980,4/17/2016 11:48:13,5025,13.4,33.43,33.42,33.43,33.44,4/17/2016 11:59:15,4/17/2016 11:59:15,4/17/2016 11:59:14,4/17/2016 11:59:13,32.21,32.21,4/17/2016 11:59:20,4/17/2016 11:59:19,31.08,31.08,31.08,31.08,4/17/2016 11:56:45,4/17/2016 11:56:44,4/17/2016 11:56:44,4/17/2016 11:56:44,31.15,31.15,4/17/2016 11:56:59,4/17/2016 11:56:58,31.74,31.74,31.74,31.74,31.63,31.63,0.47,0.47,0.47,0.471,0.204,0.204
4/17/2016 12:15:00,15min,Peter Sinks,UCC,270,31.8,32.9,31.0,32.46,32.46,34.09,34.36,4/17/2016 12:12:25,4/17/2016 12:12:25,4/17/2016 12:08:12,4/17/2016 12:08:12,32.90,32.85,4/17/2016 12:05:19,4/17/2016 12:05:19,30.45,30.42,31.13,31.22,4/17/2016 12:02:16,4/17/2016 12:02:16,4/17/2016 12:02:33,4/17/2016 12:02:33,31.04,30.98,4/17/2016 12:02:39,4/17/2016 12:02:39,31.60,31.60,32.61,32.79,32.10,32.05,0.4760,0.4820,0.6610,0.6860,0.4640,0.4640,968,1081,17APR2016:12:02:21,15.8,4/17/2016 12:13:17,6.4,238,42.1100,5070,4/17/2016 12:01:31,4980,4/17/2016 12:02:24,5024,13.4,33,33,33,33,4/17/2016 12:05:47,4/17/2016 12:08:22,4/17/2016 12:05:46,4/17/2016 12:05:46,32.72,32.72,4/17/2016 12:05:33,4/17/2016 12:05:32,30.98,30.98,30.98,30.97,4/17/2016 12:02:39,4/17/2016 12:02:41,4/17/2016 12:02:38,4/17/2016 12:02:38,31.1,31.1,4/17/2016 12:02:47,4/17/2016 12:02:46,32.15,32.15,32.15,32.15,32.07,32.07,0.529,0.528,0.529,0.529,0.442,0.442
4/17/2016 12:30:00,15min,Peter Sinks,UCC,270,31.5,32.9,31.0,32.59,32.59,35.38,35.85,4/17/2016 12:30:00,4/17/2016 12:30:00,4/17/2016 12:27:21,4/17/2016 12:27:21,32.68,32.63,4/17/2016 12:30:00,4/17/2016 12:30:00,30.60,30.58,30.89,30.98,4/17/2016 12:18:59,4/17/2016 12:18:58,4/17/2016 12:18:59,4/17/2016 12:18:59,31.03,30.98,4/17/2016 12:18:56,4/17/2016 12:18:56,31.29,31.30,32.51,32.71,31.81,31.76,0.2820,0.2920,0.9120,0.9880,0.2680,0.2680,1006,1135,17APR2016:12:22:32,16.9,4/17/2016 12:18:30,5.9,233,38.2700,5070,4/17/2016 12:27:05,4950,4/17/2016 12:18:28,5024,13.4,33.48,33.47,33.48,33.48,4/17/2016 12:27:23,4/17/2016 12:27:23,4/17/2016 12:27:23,4/17/2016 12:27:22,32.36,32.36,4/17/2016 12:29:52,4/17/2016 12:29:51,30.82,30.82,30.82,30.82,4/17/2016 12:19:08,4/17/2016 12:19:08,4/17/2016 12:19:08,4/17/2016 12:19:08,31.08,31.08,4/17/2016 12:19:21,4/17/2016 12:19:20,31.94,31.94,31.94,31.95,31.78,31.78,0.546,0.546,0.546,0.546,0.24,0.24
4/17/2016 12:45:00,15min,Peter Sinks,UCC,270,32.1,34.4,31.7,33.84,33.89,38.15,38.53,4/17/2016 12:30:32,4/17/2016 12:30:31,4/17/2016 12:31:27,4/17/2016 12:31:27,33.88,33.83,4/17/2016 12:30:31,4/17/2016 12:30:31,31.17,31.22,31.78,31.94,4/17/2016 12:36:25,4/17/2016 12:36:30,4/17/2016 12:36:28,4/17/2016 12:36:25,31.79,31.73,4/17/2016 12:36:27,4/17/2016 12:36:27,31.85,31.88,33.20,33.40,32.44,32.39,0.4740,0.4650,1.1950,1.2640,0.4280,0.4270,1065,1099,17APR2016:12:42:01,11.6,4/17/2016 12:36:13,5.2,207,45.8300,5070,4/17/2016 12:30:07,4980,4/17/2016 12:36:03,5021,13.4,35.29,35.28,35.29,35.29,4/17/2016 12:31:12,4/17/2016 12:31:11,4/17/2016 12:31:11,4/17/2016 12:31:11,33.6,33.6,4/17/2016 12:30:50,4/17/2016 12:30:49,31.55,31.55,31.55,31.55,4/17/2016 12:36:36,4/17/2016 12:36:35,4/17/2016 12:36:35,4/17/2016 12:36:35,31.81,31.81,4/17/2016 12:32:43,4/17/2016 12:32:42,32.58,32.58,32.58,32.58,32.41,32.41,0.75,0.749,0.75,0.751,0.407,0.407
4/17/2016 13:00:00,15min,Peter Sinks,UCC,270,32.4,34.4,32.0,34.25,34.28,37.66,37.88,4/17/2016 12:49:00,4/17/2016 12:49:00,4/17/2016 12:50:03,4/17/2016 12:50:03,34.24,34.19,4/17/2016 12:48:59,4/17/2016 12:48:59,31.40,31.43,32.33,32.55,4/17/2016 12:45:25,4/17/2016 12:45:24,4/17/2016 12:57:10,4/17/2016 12:57:11,31.92,31.87,4/17/2016 12:57:05,4/17/2016 12:57:05,32.15,32.17,34.28,34.65,32.68,32.63,0.4740,0.4840,1.1080,1.1710,0.4230,0.4230,1086,1283,17APR2016:12:57:37,10.3,4/17/2016 12:57:25,3.5,291,62.9300,5100,4/17/2016 12:47:11,4980,4/17/2016 12:57:14,5028,13.5,34.77,34.77,34.77,34.77,4/17/2016 12:49:02,4/17/2016 12:49:02,4/17/2016 12:49:02,4/17/2016 12:49:02,34.01,34.02,4/17/2016 12:49:13,4/17/2016 12:49:12,32.09,32.09,32.09,32.09,4/17/2016 12:57:20,4/17/2016 12:57:20,4/17/2016 12:57:19,4/17/2016 12:57:19,31.98,31.98,4/17/2016 12:57:33,4/17/2016 12:57:33,33.31,33.31,33.31,33.31,32.65,32.65,0.655,0.654,0.655,0.655,0.399,0.399
4/17/2016 13:15:00,15min,Peter Sinks,UCC,270,32.2,33.9,31.7,33.61,33.67,35.39,35.57,4/17/2016 13:12:39,4/17/2016 13:12:39,4/17/2016 13:12:20,4/17/2016 13:12:36,33.65,33.60,4/17/2016 13:14:01,4/17/2016 13:14:01,31.43,31.36,31.86,31.90,4/17/2016 13:08:10,4/17/2016 13:08:10,4/17/2016 13:05:58,4/17/2016 13:05:59,31.55,31.50,4/17/2016 13:05:57,4/17/2016 13:05:57,32.14,32.12,32.91,33.04,32.37,32.32,0.4930,0.5190,0.9020,0.9630,0.6350,0.6350,552,1218,17APR2016:13:00:28,8.8,4/17/2016 13:01:59,4.0,182,49.7200,5100,4/17/2016 13:12:09,5010,4/17/2016 13:00:03,5036,13.5,34.2,34.21,34.2,34.2,4/17/2016 13:12:46,4/17/2016 13:12:45,4/17/2016 13:12:45,4/17/2016 13:12:45,33.53,33.53,4/17/2016 13:14:23,4/17/2016 13:14:22,31.71,31.71,31.71,31.71,4/17/2016 13:08:14,4/17/2016 13:08:14,4/17/2016 13:08:13,4/17/2016 13:08:13,31.65,31.65,4/17/2016 13:08:19,4/17/2016 13:08:18,32.56,32.56,32.55,32.55,32.33,32.33,0.686,0.686,0.685,0.685,0.615,0.615
4/17/2016 13:30:00,15min,Peter Sinks,UCC,270,33.0,34.3,32.8,34.00,34.01,35.44,35.65,4/17/2016 13:23:42,4/17/2016 13:23:42,4/17/2016 13:22:50,4/17/2016 13:22:50,34.26,34.21,4/17/2016 13:25:44,4/17/2016 13:25:44,32.19,32.19,33.01,33.04,4/17/2016 13:15:39,4/17/2016 13:15:39,4/17/2016 13:29:01,4/17/2016 13:29:01,32.75,32.70,4/17/2016 13:15:42,4/17/2016 13:15:42,32.79,32.82,33.95,34.09,33.30,33.25,0.4120,0.4130,0.5900,0.6080,0.3960,0.3960,957,1073,17APR2016:13:25:11,9.4,4/17/2016 13:27:04,4.6,184,40.0000,5070,4/17/2016 13:17:57,5010,4/17/2016 13:15:03,5029,13.5,34.38,34.39,34.37,34.37,4/17/2016 13:23:37,4/17/2016 13:23:37,4/17/2016 13:23:37,4/17/2016 13:23:36,34.18,34.19,4/17/2016 13:24:15,4/17/2016 13:24:15,32.72,32.72,32.72,32.71,4/17/2016 13:16:44,4/17/2016 13:16:44,4/17/2016 13:16:43,4/17/2016 13:16:43,32.83,32.83,4/17/2016 13:15:58,4/17/2016 13:15:57,33.41,33.41,33.41,33.41,33.28,33.28,0.451,0.45,0.45,0.451,0.379,0.379
4/17/2016 13:45:00,15min,Peter Sinks,UCC,270,33.4,34.2,33.1,33.99,34.04,34.70,34.85,4/17/2016 13:36:36,4/17/2016 13:36:36,4/17/2016 13:31:22,4/17/2016 13:31:22,34.26,34.21,4/17/2016 13:32:23,4/17/2016 13:32:23,32.51,32.47,33.09,33.16,4/17/2016 13:33:44,4/17/2016 13:39:55,4/17/2016 13:33:47,4/17/2016 13:33:49,32.99,32.93,4/17/2016 13:40:01,4/17/2016 13:40:01,33.17,33.20,33.95,34.06,33.71,33.66,0.3000,0.2860,0.3670,0.3780,0.2630,0.2630,971,1010,17APR2016:13:30:01,13.4,4/17/2016 13:40:34,6.2,196,42.0900,5070,4/17/2016 13:36:33,4980,4/17/2016 13:32:52,5029,13.5,34.19,34.19,34.19,34.2,4/17/2016 13:32:38,4/17/2016 13:32:37,4/17/2016 13:32:37,4/17/2016 13:32:37,34.17,34.17,4/17/2016 13:32:42,4/17/2016 13:32:42,32.95,32.95,32.95,32.94,4/17/2016 13:33:51,4/17/2016 13:33:51,4/17/2016 13:33:51,4/17/2016 13:33:51,33.17,33.17,4/17/2016 13:40:10,4/17/2016 13:40:09,33.6,33.6,33.6,33.6,33.68,33.68,0.296,0.296,0.296,0.296,0.238,0.238
4/17/2016 14:00:00,15min,Peter Sinks,UCC,270,33.9,35.5,33.4,35.25,35.38,38.53,39.06,4/17/2016 13:54:21,4/17/2016 13:55:07,4/17/2016 13:54:46,4/17/2016 13:54:46,35.17,35.12,4/17/2016 13:54:24,4/17/2016 13:54:24,32.85,32.88,33.48,33.55,4/17/2016 13:47:37,4/17/2016 13:47:37,4/17/2016 13:47:41,4/17/2016 13:47:41,33.44,33.39,4/17/2016 13:47:39,4/17/2016 13:47:39,33.70,33.73,34.90,35.08,34.16,34.11,0.4560,0.4700,1.0800,1.1690,0.3460,0.3460,950,976,17APR2016:13:59:57,11.2,4/17/2016 13:56:14,4.3,145,53.0100,5100,4/17/2016 13:49:56,4980,4/17/2016 13:46:19,5032,13.3,36.28,36.27,36.28,36.29,4/17/2016 13:54:31,4/17/2016 13:54:31,4/17/2016 13:54:31,4/17/2016 13:54:31,34.79,34.79,4/17/2016 13:54:42,4/17/2016 13:54:42,33.25,33.25,33.25,33.25,4/17/2016 13:47:48,4/17/2016 13:47:48,4/17/2016 13:47:48,4/17/2016 13:47:47,33.49,33.49,4/17/2016 13:48:08,4/17/2016 13:48:07,34.35,34.35,34.35,34.35,34.13,34.13,0.677,0.676,0.677,0.677,0.316,0.316
4/17/2016 14:15:00,15min,Peter Sinks,UCC,270,34.2,36.4,33.8,36.29,36.35,39.06,39.23,4/17/2016 14:01:43,4/17/2016 14:01:42,4/17/2016 14:04:48,4/17/2016 14:04:49,35.99,35.94,4/17/2016 14:01:57,4/17/2016 14:01:57,33.36,33.36,34.09,34.20,4/17/2016 14:00:47,4/17/2016 14:00:47,4/17/2016 14:13:47,4/17/2016 14:13:49,33.82,33.77,4/17/2016 14:00:47,4/17/2016 14:00:47,33.99,34.01,35.54,35.75,34.45,34.39,0.4580,0.4780,1.2050,1.2360,0.3830,0.3830,885,1038,17APR2016:14:10:09,12.7,4/17/2016 14:13:47,3.7,194,63.7400,5070,4/17/2016 14:00:24,4980,4/17/2016 14:13:24,5032,13.5,37.1,37.08,37.1,37.11,4/17/2016 14:01:58,4/17/2016 14:01:57,4/17/2016 14:01:57,4/17/2016 14:01:57,35.68,35.68,4/17/2016 14:02:08,4/17/2016 14:02:08,33.84,33.84,33.84,33.85,4/17/2016 14:00:01,4/17/2016 14:00:01,4/17/2016 14:00:01,4/17/2016 14:00:01,33.85,33.85,4/17/2016 14:00:01,4/17/2016 14:00:01,34.82,34.82,34.82,34.82,34.42,34.42,0.771,0.77,0.771,0.772,0.348,0.348
4/17/2016 14:30:00,15min,Peter Sinks,UCC,270,34.5,36.5,34.0,36.14,36.09,40.19,40.65,4/17/2016 14:26:25,4/17/2016 14:26:25,4/17/2016 14:28:09,4/17/2016 14:28:09,35.89,35.83,4/17/2016 14:26:29,4/17/2016 14:26:29,33.44,33.42,34.14,34.26,4/17/2016 14:27:21,4/17/2016 14:27:21,4/17/2016 14:15:48,4/17/2016 14:15:48,34.02,33.97,4/17/2016 14:15:51,4/17/2016 14:15:51,34.28,34.29,35.97,36.17,34.71,34.66,0.4630,0.4730,1.6220,1.7440,0.3900,0.3900,895,906,17APR2016:14:17:35,13.8,4/17/2016 14:21:07,3.9,211,48.5300,5070,4/17/2016 14:17:08,4980,4/17/2016 14:20:48,5029,13.5,37.33,37.33,37.33,37.33,4/17/2016 14:28:17,4/17/2016 14:28:17,4/17/2016 14:28:16,4/17/2016 14:28:16,35.63,35.63,4/17/2016 14:26:54,4/17/2016 14:26:53,33.93,33.93,33.93,33.93,4/17/2016 14:15:51,4/17/2016 14:15:51,4/17/2016 14:15:50,4/17/2016 14:15:50,34.02,34.02,4/17/2016 14:15:08,4/17/2016 14:15:07,35.17,35.17,35.17,35.17,34.67,34.67,0.948,0.947,0.947,0.948,0.372,0.372
4/17/2016 14:45:00,15min,Peter Sinks,UCC,270,34.5,36.8,34.3,36.54,36.80,41.66,41.80,4/17/2016 14:32:49,4/17/2016 14:32:49,4/17/2016 14:36:42,4/17/2016 14:36:55,36.26,36.21,4/17/2016 14:32:52,4/17/2016 14:32:52,33.67,33.64,34.89,35.05,4/17/2016 14:41:15,4/17/2016 14:41:15,4/17/2016 14:41:39,4/17/2016 14:41:39,33.94,33.89,4/17/2016 14:41:08,4/17/2016 14:41:08,34.34,34.35,36.90,37.15,34.75,34.69,0.4130,0.4220,1.8150,1.8440,0.3570,0.3570,838,922,17APR2016:14:39:15,9.2,4/17/2016 14:37:56,3.0,245,85.9000,5070,4/17/2016 14:32:28,5010,4/17/2016 14:30:02,5033,13.5,37.86,37.87,37.86,37.86,4/17/2016 14:36:58,4/17/2016 14:36:58,4/17/2016 14:36:57,4/17/2016 14:36:57,35.7,35.7,4/17/2016 14:33:01,4/17/2016 14:33:00,34.55,34.55,34.55,34.55,4/17/2016 14:42:26,4/17/2016 14:42:25,4/17/2016 14:42:25,4/17/2016 14:42:25,34.12,34.12,4/17/2016 14:41:28,4/17/2016 14:41:27,35.68,35.68,35.68,35.68,34.72,34.72,0.901,0.901,0.901,0.902,0.327,0.327
4/17/2016 15:00:00,15min,Peter Sinks,UCC,270,35.2,36.6,34.9,36.46,36.57,38.75,38.98,4/17/2016 14:48:44,4/17/2016 14:48:43,4/17/2016 14:57:31,4/17/2016 14:57:35,36.20,36.15,4/17/2016 14:48:52,4/17/2016 14:48:52,34.22,34.21,35.18,35.27,4/17/2016 14:45:24,4/17/2016 14:45:22,4/17/2016 14:55:18,4/17/2016 14:55:18,34.77,34.72,4/17/2016 14:45:23,4/17/2016 14:45:23,34.96,34.98,36.49,36.69,35.38,35.33,0.3650,0.3730,0.7180,0.7470,0.3210,0.3210,848,903,17APR2016:15:00:00,10.5,4/17/2016 14:51:24,3.4,199,63.3100,5100,4/17/2016 14:45:57,4980,4/17/2016 14:55:10,5035,13.5,37.23,37.21,37.23,37.25,4/17/2016 14:48:58,4/17/2016 14:48:57,4/17/2016 14:48:57,4/17/2016 14:48:57,35.9,35.9,4/17/2016 14:51:30,4/17/2016 14:51:29,34.93,34.93,34.93,34.93,4/17/2016 14:45:34,4/17/2016 14:45:34,4/17/2016 14:45:33,4/17/2016 14:45:33,34.78,34.78,4/17/2016 14:45:01,4/17/2016 14:45:01,35.77,35.77,35.77,35.77,35.34,35.34,0.429,0.428,0.429,0.43,0.302,0.302
4/17/2016 15:15:00,15min,Peter Sinks,UCC,270,35.5,37.1,34.9,36.96,37.09,38.91,39.20,4/17/2016 15:00:36,4/17/2016 15:00:36,4/17/2016 15:13:42,4/17/2016 15:00:29,36.82,36.77,4/17/2016 15:14:24,4/17/2016 15:14:24,34.22,34.11,34.86,34.93,4/17/2016 15:08:53,4/17/2016 15:08:53,4/17/2016 15:08:56,4/17/2016 15:06:28,34.65,34.60,4/17/2016 15:08:53,4/17/2016 15:08:53,35.36,35.37,36.46,36.64,35.74,35.69,0.4650,0.4790,0.9630,1.0650,0.4560,0.4560,716,933,17APR2016:15:00:54,13.6,4/17/2016 15:06:48,4.5,202,65.6600,5100,4/17/2016 15:14:19,4980,4/17/2016 15:06:50,5035,13.4,37.58,37.58,37.58,37.57,4/17/2016 15:00:39,4/17/2016 15:00:38,4/17/2016 15:00:38,4/17/2016 15:00:38,36.65,36.65,4/17/2016 15:14:37,4/17/2016 15:14:37,34.84,34.84,34.84,34.83,4/17/2016 15:09:02,4/17/2016 15:09:01,4/17/2016 15:09:01,4/17/2016 15:09:01,34.9,34.9,4/17/2016 15:09:01,4/17/2016 15:09:00,35.96,35.96,35.96,35.96,35.7,35.7,0.669,0.669,0.669,0.668,0.425,0.426
4/17/2016 15:30:00,15min,Peter Sinks,UCC,270,35.5,36.7,34.8,36.46,36.53,38.30,38.49,4/17/2016 15:21:39,4/17/2016 15:21:39,4/17/2016 15:23:45,4/17/2016 15:23:45,36.52,36.47,4/17/2016 15:15:20,4/17/2016 15:15:20,34.16,34.12,34.97,35.14,4/17/2016 15:17:45,4/17/2016 15:17:45,4/17/2016 15:19:16,4/17/2016 15:19:16,34.64,34.59,4/17/2016 15:18:44,4/17/2016 15:18:44,35.42,35.39,36.49,36.65,35.67,35.62,0.4890,0.5030,0.8050,0.8170,0.4630,0.4630,576,918,17APR2016:15:27:26,8.5,4/17/2016 15:17:21,3.5,236,86.2000,5100,4/17/2016 15:28:41,5010,4/17/2016 15:15:14,5040,13.5,36.95,36.95,36.95,36.96,4/17/2016 15:23:50,4/17/2016 15:23:50,4/17/2016 15:23:50,4/17/2016 15:23:49,36.46,36.46,4/17/2016 15:16:08,4/17/2016 15:16:08,34.86,34.86,34.86,34.86,4/17/2016 15:18:58,4/17/2016 15:18:58,4/17/2016 15:18:58,4/17/2016 15:18:58,34.67,34.67,4/17/2016 15:19:05,4/17/2016 15:19:04,35.99,35.99,35.99,35.99,35.66,35.66,0.57,0.569,0.57,0.571,0.444,0.443
4/17/2016 15:45:00,15min,Peter Sinks,UCC,270,36.0,37.3,34.9,37.07,37.12,38.96,39.25,4/17/2016 15:35:03,4/17/2016 15:35:03,4/17/2016 15:39:03,4/17/2016 15:39:04,37.17,37.12,4/17/2016 15:35:08,4/17/2016 15:35:08,34.33,34.27,35.09,35.15,4/17/2016 15:30:18,4/17/2016 15:30:18,4/17/2016 15:30:29,4/17/2016 15:30:29,34.64,34.59,4/17/2016 15:30:26,4/17/2016 15:30:26,35.84,35.84,36.87,37.01,36.12,36.07,0.5390,0.5440,0.7910,0.8460,0.5410,0.5410,608,870,17APR2016:15:35:40,7.2,4/17/2016 15:41:25,3.7,177,45.0300,5070,4/17/2016 15:32:43,5010,4/17/2016 15:30:04,5036,13.4,37.67,37.65,37.66,37.68,4/17/2016 15:39:04,4/17/2016 15:39:04,4/17/2016 15:39:03,4/17/2016 15:39:03,36.98,36.98,4/17/2016 15:35:31,4/17/2016 15:35:31,34.83,34.83,34.83,34.83,4/17/2016 15:30:31,4/17/2016 15:30:31,4/17/2016 15:30:31,4/17/2016 15:30:30,34.9,34.9,4/17/2016 15:30:43,4/17/2016 15:30:42,36.38,36.38,36.38,36.38,36.09,36.09,0.623,0.623,0.623,0.623,0.525,0.525
4/17/2016 16:00:00,15min,Peter Sinks,UCC,270,35.7,37.0,35.4,36.73,36.71,39.56,39.70,4/17/2016 15:47:12,4/17/2016 15:47:12,4/17/2016 15:46:10,4/17/2016 15:46:10,36.58,36.53,4/17/2016 15:47:46,4/17/2016 15:47:46,34.65,34.58,35.56,35.62,4/17/2016 15:48:54,4/17/2016 15:48:54,4/17/2016 15:55:54,4/17/2016 15:55:54,35.16,35.10,4/17/2016 15:48:59,4/17/2016 15:48:59,35.64,35.60,36.60,36.71,35.80,35.75,0.3900,0.3880,0.9460,0.9900,0.2850,0.2850,382,606,17APR2016:15:57:49,10.7,4/17/2016 15:52:45,4.3,226,57.1800,5070,4/17/2016 15:45:03,5010,4/17/2016 15:45:17,5040,13.5,37.57,37.56,37.57,37.57,4/17/2016 15:46:54,4/17/2016 15:46:54,4/17/2016 15:46:53,4/17/2016 15:46:53,36.44,36.44,4/17/2016 15:48:05,4/17/2016 15:48:04,35.42,35.42,35.42,35.42,4/17/2016 15:56:04,4/17/2016 15:56:03,4/17/2016 15:56:03,4/17/2016 15:56:03,35.34,35.34,4/17/2016 15:46:12,4/17/2016 15:46:11,36.14,36.14,36.14,36.14,35.78,35.78,0.55,0.549,0.549,0.549,0.254,0.254
4/17/2016 16:15:00,15min,Peter Sinks,UCC,270,34.7,35.9,34.4,35.55,35.50,36.47,36.63,4/17/2016 16:00:05,4/17/2016 16:00:05,4/17/2016 16:00:07,4/17/2016 16:00:06,35.91,35.86,4/17/2016 16:00:06,4/17/2016 16:00:06,33.92,33.84,34.35,34.44,4/17/2016 16:03:27,4/17/2016 16:03:27,4/17/2016 16:13:07,4/17/2016 16:13:28,34.34,34.29,4/17/2016 16:03:26,4/17/2016 16:03:26,34.63,34.58,34.98,35.07,34.83,34.77,0.3140,0.3170,0.4220,0.4580,0.3050,0.3050,421,644,17APR2016:16:07:53,13.8,4/17/2016 16:04:23,7.1,278,23.8900,5070,4/17/2016 16:00:03,5010,4/17/2016 16:01:04,5032,13.5,36.01,36.01,36.01,36.01,4/17/2016 16:00:01,4/17/2016 16:00:01,4/17/2016 16:00:01,4/17/2016 16:00:01,35.77,35.77,4/17/2016 16:00:10,4/17/2016 16:00:10,34.36,34.36,34.36,34.36,4/17/2016 16:13:31,4/17/2016 16:13:31,4/17/2016 16:13:30,4/17/2016 16:13:30,34.39,34.39,4/17/2016 16:13:33,4/17/2016 16:13:32,34.83,34.83,34.83,34.82,34.82,34.82,0.369,0.369,0.368,0.368,0.31,0.31
4/17/2016 16:30:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.4,35.13,35.05,35.28,35.34,4/17/2016 16:25:13,4/17/2016 16:25:13,4/17/2016 16:22:16,4/17/2016 16:22:16,35.16,35.11,4/17/2016 16:20:46,4/17/2016 16:20:46,33.78,33.69,34.15,34.23,4/17/2016 16:29:00,4/17/2016 16:29:00,4/17/2016 16:29:00,4/17/2016 16:29:00,34.18,34.13,4/17/2016 16:27:24,4/17/2016 16:27:24,34.65,34.57,34.86,34.92,34.74,34.69,0.2220,0.2220,0.1980,0.2010,0.1750,0.1750,302,438,17APR2016:16:15:47,12.7,4/17/2016 16:26:45,7.0,269,23.8200,5070,4/17/2016 16:16:11,5010,4/17/2016 16:15:05,5034,13.5,35.11,35.1,35.11,35.11,4/17/2016 16:20:55,4/17/2016 16:20:55,4/17/2016 16:20:55,4/17/2016 16:20:55,35.03,35.03,4/17/2016 16:21:08,4/17/2016 16:21:07,34.31,34.31,34.31,34.31,4/17/2016 16:29:09,4/17/2016 16:29:09,4/17/2016 16:29:09,4/17/2016 16:29:08,34.4,34.4,4/17/2016 16:29:27,4/17/2016 16:29:27,34.75,34.75,34.75,34.75,34.72,34.72,0.18,0.18,0.18,0.18,0.149,0.149
4/17/2016 16:45:00,15min,Peter Sinks,UCC,270,33.8,34.5,33.2,34.57,34.50,34.50,34.53,4/17/2016 16:32:46,4/17/2016 16:32:46,4/17/2016 16:30:21,4/17/2016 16:30:22,34.47,34.42,4/17/2016 16:30:18,4/17/2016 16:30:18,33.12,33.01,33.22,33.25,4/17/2016 16:44:01,4/17/2016 16:44:01,4/17/2016 16:44:43,4/17/2016 16:44:43,33.20,33.14,4/17/2016 16:44:33,4/17/2016 16:44:33,33.85,33.76,33.92,33.94,33.84,33.79,0.3170,0.3190,0.2950,0.2950,0.3080,0.3080,117,201,17APR2016:16:30:01,12.7,4/17/2016 16:32:41,5.9,252,26.9700,5070,4/17/2016 16:31:05,4800,4/17/2016 16:39:47,4917,12.8,34.46,34.46,34.46,34.47,4/17/2016 16:32:58,4/17/2016 16:32:58,4/17/2016 16:32:58,4/17/2016 16:32:58,34.47,34.47,4/17/2016 16:30:01,4/17/2016 16:30:01,33.22,33.22,33.22,33.22,4/17/2016 16:44:51,4/17/2016 16:44:51,4/17/2016 16:44:51,4/17/2016 16:44:51,33.23,33.22,4/17/2016 16:44:41,4/17/2016 16:44:40,33.88,33.88,33.88,33.88,33.84,33.84,0.295,0.295,0.295,0.295,0.297,0.297
4/17/2016 17:00:00,15min,Peter Sinks,UCC,270,32.4,33.4,31.8,33.51,33.42,33.47,33.48,4/17/2016 16:45:05,4/17/2016 16:45:05,4/17/2016 16:45:05,4/17/2016 16:45:05,33.42,33.37,4/17/2016 16:45:02,4/17/2016 16:45:02,31.60,31.51,31.79,31.85,4/17/2016 16:57:44,4/17/2016 16:57:44,4/17/2016 16:57:44,4/17/2016 16:57:44,31.70,31.65,4/17/2016 16:57:45,4/17/2016 16:57:45,32.41,32.33,32.59,32.65,32.48,32.43,0.3910,0.3850,0.3370,0.3240,0.3560,0.3560,266,378,17APR2016:16:59:58,13.4,4/17/2016 16:57:19,7.2,276,15.2900,5100,4/17/2016 16:48:41,4800,4/17/2016 16:45:01,5019,12.8,33.41,33.41,33.41,33.41,4/17/2016 16:45:11,4/17/2016 16:45:11,4/17/2016 16:45:11,4/17/2016 16:45:11,33.32,33.32,4/17/2016 16:45:21,4/17/2016 16:45:20,31.78,31.78,31.78,31.78,4/17/2016 16:57:48,4/17/2016 16:57:48,4/17/2016 16:57:47,4/17/2016 16:57:47,31.82,31.82,4/17/2016 16:58:02,4/17/2016 16:58:02,32.5,32.5,32.5,32.5,32.48,32.48,0.359,0.358,0.358,0.358,0.361,0.36
4/17/2016 17:15:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.7,32.68,32.61,32.83,32.89,4/17/2016 17:04:22,4/17/2016 17:04:22,4/17/2016 17:04:32,4/17/2016 17:04:33,32.82,32.77,4/17/2016 17:04:32,4/17/2016 17:04:32,31.47,31.38,31.69,31.81,4/17/2016 17:09:29,4/17/2016 17:09:29,4/17/2016 17:09:29,4/17/2016 17:09:29,31.69,31.63,4/17/2016 17:11:38,4/17/2016 17:11:38,32.09,32.02,32.27,32.33,32.16,32.10,0.2160,0.2210,0.2240,0.2230,0.2250,0.2250,282,372,17APR2016:17:00:01,13.4,4/17/2016 17:08:32,7.6,271,17.0600,5070,4/17/2016 17:00:02,5010,4/17/2016 17:02:16,5043,13.5,32.72,32.72,32.72,32.72,4/17/2016 17:04:35,4/17/2016 17:04:35,4/17/2016 17:04:35,4/17/2016 17:04:35,32.64,32.64,4/17/2016 17:04:47,4/17/2016 17:04:46,31.74,31.74,31.74,31.73,4/17/2016 17:09:40,4/17/2016 17:09:41,4/17/2016 17:09:40,4/17/2016 17:09:39,31.69,31.69,4/17/2016 17:11:31,4/17/2016 17:11:31,32.18,32.18,32.18,32.18,32.13,32.13,0.206,0.205,0.206,0.206,0.207,0.207
4/17/2016 17:30:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.4,32.20,32.13,32.33,32.40,4/17/2016 17:17:51,4/17/2016 17:17:51,4/17/2016 17:15:09,4/17/2016 17:15:09,32.21,32.16,4/17/2016 17:15:08,4/17/2016 17:15:08,31.13,31.04,31.36,31.44,4/17/2016 17:25:22,4/17/2016 17:25:22,4/17/2016 17:25:22,4/17/2016 17:25:23,31.24,31.19,4/17/2016 17:25:23,4/17/2016 17:25:23,31.75,31.67,31.89,31.94,31.77,31.72,0.2210,0.2240,0.2190,0.2270,0.1770,0.1770,246,328,17APR2016:17:17:09,12.3,4/17/2016 17:26:17,8.7,282,11.4300,5070,4/17/2016 17:15:15,5010,4/17/2016 17:15:04,5035,13.5,32.23,32.22,32.22,32.22,4/17/2016 17:15:01,4/17/2016 17:15:01,4/17/2016 17:15:01,4/17/2016 17:15:01,32.12,32.12,4/17/2016 17:15:16,4/17/2016 17:15:15,31.33,31.33,31.33,31.33,4/17/2016 17:25:26,4/17/2016 17:25:26,4/17/2016 17:25:25,4/17/2016 17:25:25,31.4,31.4,4/17/2016 17:25:38,4/17/2016 17:25:38,31.81,31.81,31.81,31.81,31.75,31.75,0.195,0.195,0.195,0.195,0.156,0.156
4/17/2016 17:45:00,15min,Peter Sinks,UCC,270,31.5,32.1,31.1,32.24,32.17,32.31,32.35,4/17/2016 17:30:57,4/17/2016 17:30:57,4/17/2016 17:30:58,4/17/2016 17:30:58,32.22,32.17,4/17/2016 17:30:59,4/17/2016 17:30:59,31.03,30.95,31.11,31.16,4/17/2016 17:33:08,4/17/2016 17:32:09,4/17/2016 17:32:56,4/17/2016 17:32:56,31.10,31.05,4/17/2016 17:34:49,4/17/2016 17:34:49,31.51,31.44,31.61,31.65,31.59,31.54,0.2250,0.2250,0.2380,0.2400,0.2270,0.2270,245,312,17APR2016:17:30:01,12.1,4/17/2016 17:30:09,8.8,272,8.2800,5070,4/17/2016 17:30:10,5010,4/17/2016 17:30:02,5032,13.4,32.17,32.17,32.17,32.17,4/17/2016 17:31:04,4/17/2016 17:31:03,4/17/2016 17:31:03,4/17/2016 17:31:03,32.1,32.1,4/17/2016 17:31:28,4/17/2016 17:31:28,31.1,31.1,31.1,31.1,4/17/2016 17:33:10,4/17/2016 17:33:10,4/17/2016 17:33:10,4/17/2016 17:33:10,31.14,31.14,4/17/2016 17:33:23,4/17/2016 17:33:22,31.56,31.56,31.56,31.56,31.57,31.57,0.229,0.229,0.229,0.229,0.219,0.219
4/17/2016 18:00:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.1,31.94,31.86,31.98,32.00,4/17/2016 17:48:31,4/17/2016 17:48:31,4/17/2016 17:48:33,4/17/2016 17:48:32,31.86,31.80,4/17/2016 17:48:31,4/17/2016 17:48:31,30.94,30.85,31.09,31.15,4/17/2016 17:50:36,4/17/2016 17:50:36,4/17/2016 17:50:39,4/17/2016 17:50:39,31.10,31.05,4/17/2016 17:50:34,4/17/2016 17:50:34,31.52,31.44,31.60,31.64,31.54,31.49,0.1870,0.1880,0.1660,0.1620,0.1630,0.1630,196,236,17APR2016:17:51:18,11.8,4/17/2016 17:48:06,7.7,271,11.5300,5070,4/17/2016 17:55:17,5010,4/17/2016 17:45:01,5034,13.5,31.89,31.89,31.89,31.89,4/17/2016 17:48:41,4/17/2016 17:48:40,4/17/2016 17:48:40,4/17/2016 17:48:40,31.76,31.76,4/17/2016 17:48:58,4/17/2016 17:48:57,31.1,31.1,31.1,31.1,4/17/2016 17:50:42,4/17/2016 17:50:42,4/17/2016 17:50:42,4/17/2016 17:50:41,31.16,31.16,4/17/2016 17:50:57,4/17/2016 17:50:56,31.55,31.55,31.55,31.55,31.52,31.52,0.16,0.16,0.16,0.16,0.145,0.145
4/17/2016 18:15:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.2,31.99,31.90,31.99,31.98,4/17/2016 18:03:00,4/17/2016 18:03:00,4/17/2016 18:03:00,4/17/2016 18:02:58,32.01,31.96,4/17/2016 18:02:59,4/17/2016 18:02:59,30.95,30.85,31.16,31.21,4/17/2016 18:12:28,4/17/2016 18:12:27,4/17/2016 18:12:28,4/17/2016 18:12:28,31.12,31.07,4/17/2016 18:08:55,4/17/2016 18:08:55,31.58,31.49,31.62,31.65,31.57,31.52,0.1920,0.1950,0.1590,0.1560,0.1640,0.1640,108,136,17APR2016:18:00:01,9.2,4/17/2016 18:03:19,5.9,261,14.1100,5070,4/17/2016 18:00:14,4830,4/17/2016 18:12:12,4947,12.9,31.93,31.93,31.93,31.93,4/17/2016 18:03:06,4/17/2016 18:03:05,4/17/2016 18:03:05,4/17/2016 18:03:05,31.8,31.8,4/17/2016 18:03:11,4/17/2016 18:03:10,31.17,31.17,31.17,31.17,4/17/2016 18:12:33,4/17/2016 18:12:33,4/17/2016 18:12:33,4/17/2016 18:12:32,31.16,31.16,4/17/2016 18:12:36,4/17/2016 18:12:36,31.59,31.59,31.59,31.59,31.55,31.55,0.158,0.158,0.158,0.158,0.144,0.144
4/17/2016 18:30:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.2,31.96,31.87,31.90,31.92,4/17/2016 18:18:19,4/17/2016 18:18:20,4/17/2016 18:18:21,4/17/2016 18:18:56,31.94,31.89,4/17/2016 18:18:35,4/17/2016 18:18:35,30.93,30.83,31.12,31.16,4/17/2016 18:21:26,4/17/2016 18:21:26,4/17/2016 18:27:58,4/17/2016 18:27:58,31.05,31.00,4/17/2016 18:27:44,4/17/2016 18:27:44,31.56,31.47,31.55,31.57,31.52,31.47,0.2010,0.2040,0.1690,0.1660,0.1790,0.1790,58,80,17APR2016:18:15:01,9.0,4/17/2016 18:15:10,5.5,263,11.7000,4860,4/17/2016 18:15:02,4770,4/17/2016 18:20:32,4798,12.6,31.89,31.89,31.89,31.89,4/17/2016 18:18:43,4/17/2016 18:18:42,4/17/2016 18:18:42,4/17/2016 18:18:42,31.8,31.8,4/17/2016 18:19:03,4/17/2016 18:19:00,31.21,31.21,31.21,31.2,4/17/2016 18:21:30,4/17/2016 18:21:30,4/17/2016 18:21:30,4/17/2016 18:21:30,31.17,31.17,4/17/2016 18:27:54,4/17/2016 18:28:02,31.54,31.54,31.54,31.54,31.5,31.5,0.166,0.166,0.166,0.166,0.156,0.156
4/17/2016 18:45:00,15min,Peter Sinks,UCC,270,31.1,31.3,30.7,31.51,31.42,31.41,31.42,4/17/2016 18:30:16,4/17/2016 18:30:16,4/17/2016 18:30:17,4/17/2016 18:30:16,31.35,31.30,4/17/2016 18:33:01,4/17/2016 18:33:01,30.57,30.44,30.66,30.68,4/17/2016 18:43:15,4/17/2016 18:43:15,4/17/2016 18:44:52,4/17/2016 18:44:52,30.60,30.55,4/17/2016 18:44:40,4/17/2016 18:44:40,31.13,31.03,31.09,31.11,31.08,31.03,0.2020,0.2050,0.1660,0.1620,0.1650,0.1650,31,42,17APR2016:18:30:01,8.1,4/17/2016 18:44:44,4.3,266,24.3600,4800,4/17/2016 18:30:07,4710,4/17/2016 18:43:20,4758,12.6,31.37,31.37,31.37,31.37,4/17/2016 18:30:58,4/17/2016 18:30:58,4/17/2016 18:30:58,4/17/2016 18:30:58,31.33,31.32,4/17/2016 18:30:01,4/17/2016 18:30:01,30.68,30.68,30.68,30.68,4/17/2016 18:44:42,4/17/2016 18:44:41,4/17/2016 18:44:41,4/17/2016 18:44:41,30.65,30.64,4/17/2016 18:44:57,4/17/2016 18:44:56,31.1,31.09,31.09,31.09,31.07,31.07,0.164,0.164,0.165,0.165,0.135,0.135
4/17/2016 19:00:00,15min,Peter Sinks,UCC,270,30.1,30.7,29.6,30.85,30.76,30.78,30.79,4/17/2016 18:45:01,4/17/2016 18:45:01,4/17/2016 18:45:15,4/17/2016 18:45:13,30.75,30.70,4/17/2016 18:45:02,4/17/2016 18:45:02,29.55,29.43,29.65,29.68,4/17/2016 18:57:21,4/17/2016 18:57:21,4/17/2016 18:57:19,4/17/2016 18:57:19,29.54,29.49,4/17/2016 18:57:21,4/17/2016 18:57:21,30.22,30.12,30.18,30.19,30.14,30.09,0.3290,0.3290,0.3260,0.3250,0.3300,0.3300,19,22,17APR2016:18:45:01,9.6,4/17/2016 18:59:52,4.1,253,32.3600,4770,4/17/2016 18:45:41,4710,4/17/2016 18:45:03,4733,12.4,30.78,30.78,30.78,30.78,4/17/2016 18:45:19,4/17/2016 18:45:19,4/17/2016 18:45:19,4/17/2016 18:45:19,30.68,30.68,4/17/2016 18:46:20,4/17/2016 18:46:19,29.64,29.64,29.64,29.64,4/17/2016 18:57:29,4/17/2016 18:57:29,4/17/2016 18:57:28,4/17/2016 18:57:28,29.62,29.62,4/17/2016 18:57:42,4/17/2016 18:57:42,30.19,30.19,30.19,30.19,30.13,30.13,0.325,0.325,0.325,0.325,0.325,0.325
4/17/2016 19:15:00,15min,Peter Sinks,UCC,270,29.3,29.8,29.0,29.88,29.78,29.80,29.81,4/17/2016 19:00:01,4/17/2016 19:00:01,4/17/2016 19:00:01,4/17/2016 19:00:01,29.91,29.85,4/17/2016 19:00:05,4/17/2016 19:00:05,28.82,28.70,28.96,29.00,4/17/2016 19:04:06,4/17/2016 19:04:06,4/17/2016 19:09:29,4/17/2016 19:09:29,28.93,28.88,4/17/2016 19:04:08,4/17/2016 19:04:08,29.42,29.32,29.35,29.36,29.32,29.27,0.1870,0.1890,0.1690,0.1670,0.1610,0.1610,8,15,17APR2016:19:00:01,8.1,4/17/2016 19:04:47,4.9,261,18.8900,4740,4/17/2016 19:00:02,2370,4/17/2016 19:04:19,3055,12.5,29.8,29.8,29.8,29.8,4/17/2016 19:00:10,4/17/2016 19:00:09,4/17/2016 19:00:09,4/17/2016 19:00:09,29.71,29.71,4/17/2016 19:00:06,4/17/2016 19:00:05,29.03,29.03,29.03,29.03,4/17/2016 19:09:30,4/17/2016 19:09:30,4/17/2016 19:09:30,4/17/2016 19:09:29,29.06,29.06,4/17/2016 19:09:36,4/17/2016 19:09:36,29.37,29.37,29.37,29.37,29.3,29.3,0.17,0.17,0.17,0.17,0.153,0.153
4/17/2016 19:30:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.7,29.41,29.30,29.29,29.29,4/17/2016 19:15:17,4/17/2016 19:15:15,4/17/2016 19:15:18,4/17/2016 19:15:20,29.32,29.27,4/17/2016 19:17:49,4/17/2016 19:17:49,28.60,28.49,28.63,28.68,4/17/2016 19:29:23,4/17/2016 19:29:22,4/17/2016 19:29:23,4/17/2016 19:29:22,28.65,28.60,4/17/2016 19:20:27,4/17/2016 19:20:27,29.08,28.98,29.00,29.01,28.98,28.93,0.1510,0.1520,0.1340,0.1300,0.1470,0.1470,1,3,17APR2016:19:15:01,7.7,4/17/2016 19:19:18,4.5,266,15.7400,2430,4/17/2016 19:15:06,2370,4/17/2016 19:16:16,2401,12.5,29.3,29.3,29.3,29.3,4/17/2016 19:15:27,4/17/2016 19:15:27,4/17/2016 19:15:27,4/17/2016 19:15:26,29.22,29.22,4/17/2016 19:15:01,4/17/2016 19:17:21,28.67,28.67,28.67,28.67,4/17/2016 19:29:28,4/17/2016 19:29:28,4/17/2016 19:29:27,4/17/2016 19:29:27,28.71,28.7,4/17/2016 19:24:58,4/17/2016 19:24:58,29.02,29.02,29.02,29.02,28.96,28.96,0.133,0.133,0.133,0.133,0.134,0.134
4/17/2016 19:45:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.5,29.13,29.02,29.01,29.00,4/17/2016 19:35:28,4/17/2016 19:35:25,4/17/2016 19:35:29,4/17/2016 19:35:22,28.96,28.91,4/17/2016 19:42:35,4/17/2016 19:42:35,28.22,28.12,28.45,28.49,4/17/2016 19:37:58,4/17/2016 19:37:58,4/17/2016 19:37:58,4/17/2016 19:37:59,28.21,28.16,4/17/2016 19:37:58,4/17/2016 19:37:58,28.91,28.80,28.80,28.81,28.81,28.76,0.1630,0.1640,0.1170,0.1060,0.1170,0.1160,0,0,17APR2016:19:30:01,5.7,4/17/2016 19:38:10,3.1,272,21.3600,2430,4/17/2016 19:37:18,2370,4/17/2016 19:30:03,2397,12.5,29.03,29.03,29.03,29.03,4/17/2016 19:35:35,4/17/2016 19:35:35,4/17/2016 19:35:35,4/17/2016 19:35:35,28.93,28.93,4/17/2016 19:42:09,4/17/2016 19:42:09,28.41,28.41,28.41,28.41,4/17/2016 19:38:02,4/17/2016 19:38:01,4/17/2016 19:38:01,4/17/2016 19:38:01,28.49,28.49,4/17/2016 19:38:15,4/17/2016 19:38:15,28.83,28.83,28.83,28.83,28.78,28.78,0.122,0.122,0.122,0.123,0.085,0.085
4/17/2016 20:00:00,15min,Peter Sinks,UCC,270,28.4,29.0,27.4,29.16,29.07,29.01,29.00,4/17/2016 19:46:27,4/17/2016 19:46:27,4/17/2016 19:46:27,4/17/2016 19:46:19,28.96,28.91,4/17/2016 19:46:27,4/17/2016 19:46:27,27.09,26.98,27.39,27.47,4/17/2016 19:57:38,4/17/2016 19:57:37,4/17/2016 19:57:21,4/17/2016 19:57:38,27.31,27.26,4/17/2016 19:57:37,4/17/2016 19:57:37,28.49,28.38,28.37,28.39,28.41,28.36,0.4540,0.4550,0.3870,0.3700,0.3870,0.3870,-0,0,17APR2016:19:45:01,6.4,4/17/2016 19:46:11,2.5,288,27.8300,2430,4/17/2016 19:46:08,2370,4/17/2016 19:45:07,2395,12.5,29.05,29.05,29.05,29.05,4/17/2016 19:46:32,4/17/2016 19:46:32,4/17/2016 19:46:32,4/17/2016 19:46:31,28.93,28.93,4/17/2016 19:47:09,4/17/2016 19:47:08,27.41,27.42,27.41,27.41,4/17/2016 19:57:24,4/17/2016 19:57:24,4/17/2016 19:57:24,4/17/2016 19:57:24,27.43,27.43,4/17/2016 19:57:46,4/17/2016 19:57:45,28.42,28.42,28.42,28.42,28.4,28.4,0.393,0.393,0.393,0.394,0.364,0.365
4/17/2016 20:15:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.1,28.87,28.76,28.55,28.51,4/17/2016 20:03:35,4/17/2016 20:03:34,4/17/2016 20:03:37,4/17/2016 20:03:36,28.50,28.45,4/17/2016 20:03:34,4/17/2016 20:03:34,26.56,26.44,26.97,27.11,4/17/2016 20:13:26,4/17/2016 20:13:26,4/17/2016 20:08:17,4/17/2016 20:08:17,27.08,27.03,4/17/2016 20:11:08,4/17/2016 20:11:08,27.94,27.83,27.78,27.79,27.85,27.80,0.4690,0.4730,0.3600,0.3450,0.3590,0.3590,-0,-0,17APR2016:20:13:24,5.3,4/17/2016 20:03:14,2.2,308,23.2700,2400,4/17/2016 20:00:01,2370,4/17/2016 20:00:02,2392,12.3,28.62,28.62,28.62,28.62,4/17/2016 20:03:41,4/17/2016 20:03:41,4/17/2016 20:03:41,4/17/2016 20:03:41,28.44,28.44,4/17/2016 20:04:50,4/17/2016 20:04:49,27.01,27.01,27.01,27,4/17/2016 20:08:26,4/17/2016 20:08:25,4/17/2016 20:08:25,4/17/2016 20:08:25,27.19,27.19,4/17/2016 20:08:44,4/17/2016 20:08:43,27.84,27.84,27.84,27.84,27.83,27.83,0.368,0.367,0.368,0.369,0.327,0.327
4/17/2016 20:30:00,15min,Peter Sinks,UCC,270,26.9,27.9,25.5,28.55,28.40,27.34,27.23,4/17/2016 20:21:31,4/17/2016 20:21:31,4/17/2016 20:21:44,4/17/2016 20:15:28,28.27,28.22,4/17/2016 20:21:38,4/17/2016 20:21:38,24.90,24.81,25.73,25.79,4/17/2016 20:24:31,4/17/2016 20:24:31,4/17/2016 20:28:02,4/17/2016 20:28:07,25.35,25.30,4/17/2016 20:24:34,4/17/2016 20:24:34,27.02,26.90,26.60,26.60,26.93,26.88,0.8050,0.7910,0.4420,0.4120,0.6660,0.6660,-0,-0,17APR2016:20:28:50,2.8,4/17/2016 20:29:12,0.7,333,33.2900,2400,4/17/2016 20:15:01,2370,4/17/2016 20:15:03,2390,12.5,27.75,27.75,27.75,27.75,4/17/2016 20:21:39,4/17/2016 20:21:36,4/17/2016 20:21:38,4/17/2016 20:21:41,28.13,28.13,4/17/2016 20:21:51,4/17/2016 20:21:50,25.56,25.57,25.56,25.56,4/17/2016 20:24:41,4/17/2016 20:24:41,4/17/2016 20:24:41,4/17/2016 20:24:41,25.52,25.52,4/17/2016 20:25:03,4/17/2016 20:25:03,26.78,26.78,26.78,26.78,26.91,26.91,0.549,0.548,0.549,0.55,0.638,0.638
4/17/2016 20:45:00,15min,Peter Sinks,UCC,270,24.6,27.7,22.7,28.29,28.14,27.46,27.36,4/17/2016 20:30:21,4/17/2016 20:30:21,4/17/2016 20:30:37,4/17/2016 20:30:37,27.89,27.84,4/17/2016 20:30:19,4/17/2016 20:30:19,22.35,22.22,22.87,22.98,4/17/2016 20:43:09,4/17/2016 20:43:09,4/17/2016 20:44:34,4/17/2016 20:44:32,22.60,22.55,4/17/2016 20:44:08,4/17/2016 20:44:08,24.68,24.57,24.74,24.77,24.67,24.62,1.3440,1.3310,1.1750,1.1520,1.2980,1.2980,-0,-0,17APR2016:20:35:15,3.7,4/17/2016 20:31:45,0.6,332,34.7200,2400,4/17/2016 20:30:02,2370,4/17/2016 20:30:01,2384,12.5,27.65,27.65,27.65,27.65,4/17/2016 20:30:27,4/17/2016 20:30:26,4/17/2016 20:30:26,4/17/2016 20:30:26,27.69,27.69,4/17/2016 20:30:40,4/17/2016 20:30:39,22.72,22.72,22.72,22.72,4/17/2016 20:44:16,4/17/2016 20:44:16,4/17/2016 20:44:16,4/17/2016 20:44:16,22.64,22.64,4/17/2016 20:44:37,4/17/2016 20:44:37,24.73,24.73,24.72,24.72,24.71,24.71,1.246,1.245,1.245,1.245,1.307,1.306
4/17/2016 21:00:00,15min,Peter Sinks,UCC,270,23.8,24.9,22.7,25.33,25.18,24.53,24.53,4/17/2016 20:49:32,4/17/2016 20:49:30,4/17/2016 20:49:43,4/17/2016 20:49:36,25.14,25.09,4/17/2016 20:49:41,4/17/2016 20:49:41,22.25,22.14,22.98,23.02,4/17/2016 20:55:08,4/17/2016 20:55:08,4/17/2016 20:46:29,4/17/2016 20:55:26,22.67,22.62,4/17/2016 20:55:11,4/17/2016 20:55:11,23.85,23.73,23.60,23.61,23.75,23.70,0.6660,0.6500,0.3300,0.3240,0.5710,0.5710,-0,-0,17APR2016:20:45:04,2.0,4/17/2016 20:45:09,0.9,300,75.2900,2400,4/17/2016 20:45:02,2370,4/17/2016 20:45:01,2386,12.5,24.85,24.85,24.85,24.85,4/17/2016 20:49:46,4/17/2016 20:49:45,4/17/2016 20:49:45,4/17/2016 20:49:45,25,25,4/17/2016 20:49:57,4/17/2016 20:49:57,22.76,22.76,22.76,22.76,4/17/2016 20:55:18,4/17/2016 20:55:17,4/17/2016 20:55:17,4/17/2016 20:55:17,22.7,22.7,4/17/2016 20:55:37,4/17/2016 20:55:37,23.69,23.69,23.69,23.69,23.7,23.7,0.441,0.441,0.441,0.442,0.539,0.539
4/17/2016 21:15:00,15min,Peter Sinks,UCC,270,23.5,24.7,22.3,25.34,25.18,24.30,24.13,4/17/2016 21:02:18,4/17/2016 21:02:18,4/17/2016 21:02:21,4/17/2016 21:02:20,25.06,25.01,4/17/2016 21:02:26,4/17/2016 21:02:26,21.72,21.58,22.31,22.39,4/17/2016 21:09:00,4/17/2016 21:08:59,4/17/2016 21:14:01,4/17/2016 21:14:03,22.07,22.03,4/17/2016 21:14:15,4/17/2016 21:14:15,23.54,23.42,23.26,23.27,23.50,23.45,0.8170,0.8020,0.5080,0.4720,0.6880,0.6880,-0,-0,17APR2016:21:00:01,2.0,4/17/2016 21:01:48,0.6,319,76.6700,2400,4/17/2016 21:00:02,2370,4/17/2016 21:00:01,2386,12.3,24.71,24.7,24.7,24.71,4/17/2016 21:02:27,4/17/2016 21:02:27,4/17/2016 21:02:27,4/17/2016 21:02:27,24.79,24.79,4/17/2016 21:02:38,4/17/2016 21:02:38,22.23,22.23,22.23,22.22,4/17/2016 21:14:09,4/17/2016 21:14:08,4/17/2016 21:14:08,4/17/2016 21:14:08,22.3,22.3,4/17/2016 21:14:28,4/17/2016 21:14:27,23.39,23.39,23.39,23.39,23.5,23.5,0.614,0.614,0.614,0.615,0.66,0.66
4/17/2016 21:30:00,15min,Peter Sinks,UCC,270,22.7,23.5,21.6,23.97,23.82,23.37,23.26,4/17/2016 21:19:15,4/17/2016 21:18:54,4/17/2016 21:29:13,4/17/2016 21:29:07,23.79,23.74,4/17/2016 21:19:14,4/17/2016 21:19:14,21.26,21.18,21.67,21.76,4/17/2016 21:23:53,4/17/2016 21:23:53,4/17/2016 21:23:46,4/17/2016 21:23:50,21.47,21.42,4/17/2016 21:23:54,4/17/2016 21:23:54,22.79,22.66,22.45,22.47,22.70,22.65,0.5320,0.5190,0.2790,0.2500,0.4400,0.4400,-0,-0,17APR2016:21:28:45,0.9,4/17/2016 21:23:49,0.0,81,6.0360,2400,4/17/2016 21:15:01,2370,4/17/2016 21:15:02,2385,12.5,23.47,23.47,23.47,23.47,4/17/2016 21:29:15,4/17/2016 21:29:14,4/17/2016 21:29:14,4/17/2016 21:29:14,23.61,23.61,4/17/2016 21:19:30,4/17/2016 21:19:29,21.5,21.5,21.5,21.5,4/17/2016 21:23:56,4/17/2016 21:23:56,4/17/2016 21:23:56,4/17/2016 21:23:56,21.6,21.6,4/17/2016 21:24:10,4/17/2016 21:24:09,22.6,22.6,22.6,22.6,22.69,22.69,0.355,0.355,0.355,0.356,0.408,0.409
4/17/2016 21:45:00,15min,Peter Sinks,UCC,270,22.8,23.9,21.7,24.54,24.40,23.20,23.12,4/17/2016 21:32:44,4/17/2016 21:32:42,4/17/2016 21:33:05,4/17/2016 21:34:33,24.23,24.19,4/17/2016 21:32:42,4/17/2016 21:32:42,21.32,21.20,21.53,21.58,4/17/2016 21:43:35,4/17/2016 21:43:35,4/17/2016 21:43:37,4/17/2016 21:43:39,21.70,21.65,4/17/2016 21:36:51,4/17/2016 21:36:51,22.86,22.73,22.37,22.37,22.76,22.71,0.7710,0.7580,0.4720,0.4430,0.7060,0.7050,-0,-0,17APR2016:21:36:36,2.0,4/17/2016 21:30:54,0.2,323,18.3500,2400,4/17/2016 21:30:01,2370,4/17/2016 21:30:02,2384,12.4,23.62,23.62,23.61,23.61,4/17/2016 21:35:34,4/17/2016 21:35:34,4/17/2016 21:35:33,4/17/2016 21:35:33,24.14,24.14,4/17/2016 21:33:11,4/17/2016 21:33:11,21.55,21.55,21.55,21.55,4/17/2016 21:43:47,4/17/2016 21:43:47,4/17/2016 21:43:47,4/17/2016 21:43:46,21.87,21.87,4/17/2016 21:44:04,4/17/2016 21:44:03,22.58,22.59,22.58,22.58,22.73,22.73,0.579,0.579,0.579,0.579,0.694,0.694
4/17/2016 22:00:00,15min,Peter Sinks,UCC,270,22.3,24.0,20.7,25.18,24.98,23.74,23.60,4/17/2016 21:52:08,4/17/2016 21:52:08,4/17/2016 21:52:09,4/17/2016 21:52:09,24.54,24.49,4/17/2016 21:52:09,4/17/2016 21:52:09,19.86,19.78,20.96,21.05,4/17/2016 21:50:01,4/17/2016 21:50:01,4/17/2016 21:50:03,4/17/2016 21:50:03,20.58,20.54,4/17/2016 21:50:10,4/17/2016 21:50:10,22.42,22.30,22.10,22.11,22.35,22.30,0.9900,0.9780,0.5980,0.5660,0.7710,0.7710,-0,-0,17APR2016:21:45:01,2.6,4/17/2016 21:45:22,0.9,348,28.2900,2400,4/17/2016 21:45:01,2370,4/17/2016 21:45:02,2383,12.4,24.11,24.1,24.11,24.12,4/17/2016 21:52:11,4/17/2016 21:52:10,4/17/2016 21:52:10,4/17/2016 21:52:10,23.98,23.98,4/17/2016 21:52:20,4/17/2016 21:52:19,20.6,20.6,20.6,20.6,4/17/2016 21:50:12,4/17/2016 21:50:11,4/17/2016 21:50:11,4/17/2016 21:50:11,20.87,20.87,4/17/2016 21:50:23,4/17/2016 21:50:22,22.23,22.23,22.23,22.23,22.33,22.33,0.72,0.718,0.72,0.721,0.716,0.716
4/17/2016 22:15:00,15min,Peter Sinks,UCC,270,21.4,23.0,19.4,24.11,23.95,22.51,22.63,4/17/2016 22:00:32,4/17/2016 22:00:31,4/17/2016 22:07:41,4/17/2016 22:07:40,23.43,23.38,4/17/2016 22:00:33,4/17/2016 22:00:33,18.71,18.64,19.82,19.92,4/17/2016 22:03:12,4/17/2016 22:03:12,4/17/2016 22:03:10,4/17/2016 22:03:10,19.17,19.13,4/17/2016 22:03:16,4/17/2016 22:03:16,21.46,21.34,21.17,21.18,21.39,21.35,1.0210,1.0040,0.5890,0.5650,0.8840,0.8840,-0,-0,17APR2016:22:00:01,3.1,4/17/2016 22:02:01,1.0,288,49.8100,2400,4/17/2016 22:00:01,2370,4/17/2016 22:00:02,2381,12.4,22.96,22.96,22.97,22.97,4/17/2016 22:00:38,4/17/2016 22:00:37,4/17/2016 22:00:37,4/17/2016 22:00:37,23.08,23.09,4/17/2016 22:07:53,4/17/2016 22:07:53,19.43,19.43,19.43,19.43,4/17/2016 22:03:18,4/17/2016 22:03:17,4/17/2016 22:03:17,4/17/2016 22:03:17,19.36,19.36,4/17/2016 22:03:34,4/17/2016 22:03:33,21.29,21.29,21.29,21.29,21.39,21.39,0.745,0.744,0.745,0.746,0.852,0.852
4/17/2016 22:30:00,15min,Peter Sinks,UCC,270,21.1,23.4,19.3,24.78,24.62,23.16,22.98,4/17/2016 22:20:51,4/17/2016 22:20:51,4/17/2016 22:30:00,4/17/2016 22:30:00,24.03,23.98,4/17/2016 22:20:57,4/17/2016 22:20:57,18.95,18.86,19.67,19.76,4/17/2016 22:22:15,4/17/2016 22:22:15,4/17/2016 22:19:12,4/17/2016 22:19:12,19.10,19.06,4/17/2016 22:22:49,4/17/2016 22:22:49,21.25,21.12,20.91,20.91,21.13,21.08,1.2750,1.2490,0.7460,0.6830,1.0670,1.0670,-0,-0,17APR2016:22:15:02,3.3,4/17/2016 22:23:34,0.9,338,46.3500,2400,4/17/2016 22:15:01,2370,4/17/2016 22:15:02,2380,12.4,23.42,23.41,23.42,23.43,4/17/2016 22:20:58,4/17/2016 22:20:57,4/17/2016 22:20:57,4/17/2016 22:20:57,23.33,23.33,4/17/2016 22:21:03,4/17/2016 22:21:03,19.45,19.45,19.45,19.45,4/17/2016 22:22:50,4/17/2016 22:22:50,4/17/2016 22:22:50,4/17/2016 22:22:50,19.24,19.24,4/17/2016 22:22:59,4/17/2016 22:22:58,21.03,21.03,21.03,21.03,21.06,21.06,0.92,0.92,0.921,0.923,0.985,0.986
4/17/2016 22:45:00,15min,Peter Sinks,UCC,270,22.1,23.4,20.9,23.95,23.70,23.20,23.02,4/17/2016 22:30:03,4/17/2016 22:30:02,4/17/2016 22:30:02,4/17/2016 22:30:03,23.58,23.53,4/17/2016 22:30:01,4/17/2016 22:30:01,20.58,20.49,21.23,21.36,4/17/2016 22:37:00,4/17/2016 22:36:59,4/17/2016 22:37:12,4/17/2016 22:37:12,20.74,20.69,4/17/2016 22:37:10,4/17/2016 22:37:10,22.21,22.08,21.93,21.92,22.14,22.09,0.7020,0.6870,0.4240,0.3850,0.6220,0.6220,-0,-0,17APR2016:22:44:12,1.3,4/17/2016 22:44:13,0.1,76,1.2120,2400,4/17/2016 22:30:01,2370,4/17/2016 22:30:02,2380,12.4,23.36,23.36,23.36,23.36,4/17/2016 22:30:06,4/17/2016 22:30:06,4/17/2016 22:30:06,4/17/2016 22:30:06,23.39,23.39,4/17/2016 22:30:11,4/17/2016 22:30:10,21.02,21.02,21.02,21.01,4/17/2016 22:37:14,4/17/2016 22:37:14,4/17/2016 22:37:14,4/17/2016 22:37:13,20.84,20.84,4/17/2016 22:37:34,4/17/2016 22:37:33,22.04,22.04,22.04,22.04,22.13,22.13,0.513,0.512,0.512,0.513,0.613,0.612
4/17/2016 23:00:00,15min,Peter Sinks,UCC,270,24.2,25.3,22.5,25.54,25.41,25.17,25.07,4/17/2016 22:49:39,4/17/2016 22:49:38,4/17/2016 22:49:53,4/17/2016 22:49:57,25.51,25.46,4/17/2016 22:49:36,4/17/2016 22:49:36,22.21,22.06,22.34,22.38,4/17/2016 22:46:17,4/17/2016 22:46:17,4/17/2016 22:46:18,4/17/2016 22:46:18,22.52,22.48,4/17/2016 22:46:18,4/17/2016 22:46:18,24.31,24.19,23.96,23.96,24.22,24.17,0.7250,0.7200,0.6780,0.6610,0.7010,0.7010,-0,-0,17APR2016:22:59:37,2.6,4/17/2016 22:55:17,0.9,24,81.4000,2400,4/17/2016 22:45:02,2370,4/17/2016 22:45:01,2380,12.4,25.25,25.25,25.25,25.25,4/17/2016 22:49:53,4/17/2016 22:49:52,4/17/2016 22:49:52,4/17/2016 22:49:52,25.43,25.43,4/17/2016 22:50:03,4/17/2016 22:50:02,22.4,22.4,22.4,22.39,4/17/2016 22:46:28,4/17/2016 22:46:27,4/17/2016 22:46:27,4/17/2016 22:46:27,22.63,22.63,4/17/2016 22:46:35,4/17/2016 22:46:34,24.09,24.09,24.09,24.09,24.17,24.17,0.668,0.667,0.667,0.668,0.707,0.706
4/17/2016 23:15:00,15min,Peter Sinks,UCC,270,26.6,27.3,24.3,27.47,27.32,27.39,27.38,4/17/2016 23:12:51,4/17/2016 23:12:50,4/17/2016 23:07:10,4/17/2016 23:07:11,27.38,27.33,4/17/2016 23:12:52,4/17/2016 23:12:52,24.52,24.35,24.47,24.45,4/17/2016 23:00:38,4/17/2016 23:00:38,4/17/2016 23:00:01,4/17/2016 23:00:01,24.47,24.42,4/17/2016 23:00:01,4/17/2016 23:00:01,26.67,26.54,26.54,26.53,26.56,26.51,0.7050,0.7010,0.7160,0.7280,0.6890,0.6890,-0,-0,17APR2016:23:08:27,4.4,4/17/2016 23:10:00,1.6,103,53.5900,2400,4/17/2016 23:00:01,2370,4/17/2016 23:00:02,2380,12.4,27.31,27.31,27.31,27.31,4/17/2016 23:07:19,4/17/2016 23:07:18,4/17/2016 23:07:18,4/17/2016 23:07:18,27.28,27.29,4/17/2016 23:13:32,4/17/2016 23:13:31,24.44,24.44,24.45,24.45,4/17/2016 23:00:01,4/17/2016 23:00:01,4/17/2016 23:00:01,4/17/2016 23:00:01,24.23,24.24,4/17/2016 23:00:01,4/17/2016 23:00:01,26.55,26.55,26.55,26.55,26.5,26.5,0.722,0.721,0.72,0.72,0.733,0.732
4/17/2016 23:30:00,15min,Peter Sinks,UCC,270,26.6,27.2,25.6,27.36,27.23,27.11,27.13,4/17/2016 23:17:31,4/17/2016 23:17:31,4/17/2016 23:19:45,4/17/2016 23:16:30,27.24,27.19,4/17/2016 23:20:49,4/17/2016 23:20:49,25.18,25.10,25.55,25.61,4/17/2016 23:22:39,4/17/2016 23:22:38,4/17/2016 23:22:38,4/17/2016 23:22:38,25.59,25.54,4/17/2016 23:22:39,4/17/2016 23:22:39,26.69,26.54,26.60,26.61,26.58,26.53,0.5370,0.5210,0.4090,0.4030,0.4600,0.4600,-0,-0,17APR2016:23:15:03,5.7,4/17/2016 23:19:42,2.8,157,31.7200,2400,4/17/2016 23:15:01,2370,4/17/2016 23:15:02,2378,12.3,27.18,27.18,27.18,27.18,4/17/2016 23:16:34,4/17/2016 23:16:34,4/17/2016 23:16:33,4/17/2016 23:16:33,27.12,27.12,4/17/2016 23:16:55,4/17/2016 23:16:54,25.55,25.56,25.55,25.55,4/17/2016 23:22:45,4/17/2016 23:22:44,4/17/2016 23:22:44,4/17/2016 23:22:44,25.71,25.7,4/17/2016 23:23:00,4/17/2016 23:22:59,26.61,26.61,26.61,26.61,26.56,26.56,0.448,0.448,0.448,0.449,0.444,0.444
4/17/2016 23:45:00,15min,Peter Sinks,UCC,270,26.3,26.8,25.1,27.13,26.98,26.95,26.94,4/17/2016 23:30:01,4/17/2016 23:30:01,4/17/2016 23:32:42,4/17/2016 23:32:42,26.93,26.88,4/17/2016 23:40:58,4/17/2016 23:40:58,24.52,24.40,25.07,25.24,4/17/2016 23:34:25,4/17/2016 23:34:24,4/17/2016 23:34:26,4/17/2016 23:34:38,25.07,25.02,4/17/2016 23:34:37,4/17/2016 23:34:37,26.34,26.21,26.28,26.29,26.29,26.24,0.4990,0.4900,0.3820,0.3620,0.3820,0.3820,-0,-0,17APR2016:23:44:17,4.8,4/17/2016 23:39:27,2.4,83,70.2900,2400,4/17/2016 23:30:03,2370,4/17/2016 23:30:01,2376,12.4,26.86,26.86,26.86,26.86,4/17/2016 23:30:04,4/17/2016 23:30:03,4/17/2016 23:30:03,4/17/2016 23:30:03,26.76,26.76,4/17/2016 23:41:18,4/17/2016 23:41:17,25.01,25.01,25.01,25.01,4/17/2016 23:34:38,4/17/2016 23:34:38,4/17/2016 23:34:38,4/17/2016 23:34:37,25.19,25.19,4/17/2016 23:34:54,4/17/2016 23:34:53,26.28,26.28,26.28,26.28,26.27,26.27,0.395,0.394,0.394,0.395,0.35,0.35
4/18/2016 00:00:00,15min,Peter Sinks,UCC,270,25.9,26.8,24.6,26.91,26.76,26.82,26.79,4/17/2016 23:45:04,4/17/2016 23:48:09,4/17/2016 23:48:00,4/17/2016 23:47:57,26.93,26.88,4/17/2016 23:48:05,4/17/2016 23:48:05,24.18,24.07,24.89,24.96,4/17/2016 23:54:38,4/17/2016 23:54:38,4/17/2016 23:54:41,4/17/2016 23:57:24,24.39,24.34,4/17/2016 23:54:41,4/17/2016 23:54:41,25.94,25.83,25.84,25.85,25.89,25.84,0.6620,0.6540,0.5730,0.5580,0.5530,0.5520,-0,-0,17APR2016:23:59:33,4.4,4/17/2016 23:45:41,1.2,44,42.1700,2400,4/17/2016 23:45:04,2370,4/17/2016 23:45:01,2375,12.4,26.79,26.79,26.79,26.79,4/17/2016 23:48:12,4/17/2016 23:48:11,4/17/2016 23:48:11,4/17/2016 23:48:11,26.77,26.77,4/17/2016 23:48:25,4/17/2016 23:48:25,24.62,24.62,24.62,24.62,4/17/2016 23:54:40,4/17/2016 23:54:39,4/17/2016 23:54:40,4/17/2016 23:54:40,24.58,24.58,4/17/2016 23:54:53,4/17/2016 23:54:52,25.87,25.87,25.87,25.87,25.87,25.87,0.571,0.57,0.571,0.572,0.525,0.525
4/18/2016 00:15:00,15min,Peter Sinks,UCC,270,25.4,26.4,24.1,26.55,26.45,26.31,26.28,4/18/2016 00:00:31,4/18/2016 00:00:30,4/18/2016 00:00:56,4/18/2016 00:00:55,26.41,26.36,4/18/2016 00:00:24,4/18/2016 00:00:24,23.45,23.37,24.29,24.34,4/18/2016 00:14:49,4/18/2016 00:14:49,4/18/2016 00:14:53,4/18/2016 00:14:53,23.88,23.83,4/18/2016 00:14:51,4/18/2016 00:14:51,25.47,25.35,25.40,25.41,25.45,25.40,0.7520,0.7410,0.4970,0.4770,0.6280,0.6280,-0,-0,18APR2016:00:01:49,3.7,4/18/2016 00:01:19,1.2,25,79.9200,2400,4/18/2016 00:00:03,2370,4/18/2016 00:00:01,2375,12.4,26.34,26.34,26.34,26.34,4/18/2016 00:00:39,4/18/2016 00:00:38,4/18/2016 00:00:38,4/18/2016 00:00:38,26.36,26.36,4/18/2016 00:00:54,4/18/2016 00:00:53,23.98,23.99,23.98,23.98,4/18/2016 00:14:56,4/18/2016 00:14:55,4/18/2016 00:14:55,4/18/2016 00:14:55,24.14,24.13,4/18/2016 00:15:00,4/18/2016 00:15:00,25.42,25.42,25.42,25.42,25.45,25.45,0.575,0.575,0.576,0.577,0.573,0.574
4/18/2016 00:30:00,15min,Peter Sinks,UCC,270,24.5,25.8,23.1,26.06,25.93,25.64,25.64,4/18/2016 00:26:23,4/18/2016 00:26:23,4/18/2016 00:26:36,4/18/2016 00:26:23,25.89,25.84,4/18/2016 00:26:41,4/18/2016 00:26:41,22.65,22.55,23.41,23.48,4/18/2016 00:21:09,4/18/2016 00:21:08,4/18/2016 00:22:26,4/18/2016 00:22:27,22.98,22.93,4/18/2016 00:18:11,4/18/2016 00:18:11,24.53,24.41,24.57,24.59,24.46,24.41,0.8610,0.8380,0.6420,0.6240,0.7680,0.7680,-0,-0,18APR2016:00:15:01,3.1,4/18/2016 00:22:44,1.1,109,46.3700,2400,4/18/2016 00:15:01,2370,4/18/2016 00:15:02,2374,12.4,25.75,25.75,25.75,25.75,4/18/2016 00:26:34,4/18/2016 00:26:33,4/18/2016 00:26:33,4/18/2016 00:26:33,25.79,25.79,4/18/2016 00:27:09,4/18/2016 00:27:12,23.17,23.17,23.17,23.16,4/18/2016 00:21:21,4/18/2016 00:21:20,4/18/2016 00:21:20,4/18/2016 00:21:20,23.03,23.03,4/18/2016 00:18:32,4/18/2016 00:18:31,24.52,24.52,24.52,24.52,24.43,24.43,0.711,0.711,0.711,0.712,0.748,0.748
4/18/2016 00:45:00,15min,Peter Sinks,UCC,270,24.0,25.1,23.2,25.35,25.23,25.05,25.01,4/18/2016 00:32:35,4/18/2016 00:32:35,4/18/2016 00:32:46,4/18/2016 00:32:46,25.22,25.17,4/18/2016 00:32:43,4/18/2016 00:32:43,22.89,22.78,23.14,23.19,4/18/2016 00:44:48,4/18/2016 00:44:48,4/18/2016 00:44:50,4/18/2016 00:44:54,23.19,23.14,4/18/2016 00:44:49,4/18/2016 00:44:49,24.08,23.98,24.04,24.07,24.02,23.97,0.6180,0.6110,0.5450,0.5350,0.5880,0.5880,-0,-0,18APR2016:00:44:07,2.0,4/18/2016 00:39:15,0.6,346,51.5200,2400,4/18/2016 00:30:03,2370,4/18/2016 00:30:01,2372,12.4,25.12,25.12,25.12,25.12,4/18/2016 00:32:50,4/18/2016 00:32:49,4/18/2016 00:32:49,4/18/2016 00:32:49,25.08,25.08,4/18/2016 00:33:01,4/18/2016 00:33:01,23.1,23.1,23.1,23.1,4/18/2016 00:44:59,4/18/2016 00:44:59,4/18/2016 00:44:59,4/18/2016 00:44:58,23.24,23.24,4/18/2016 00:43:14,4/18/2016 00:43:13,24.05,24.05,24.05,24.05,24.01,24.01,0.557,0.557,0.557,0.558,0.572,0.572
4/18/2016 01:00:00,15min,Peter Sinks,UCC,270,23.4,24.8,22.1,25.14,25.01,24.48,24.40,4/18/2016 00:48:23,4/18/2016 00:48:23,4/18/2016 00:48:23,4/18/2016 00:48:23,24.91,24.86,4/18/2016 00:48:19,4/18/2016 00:48:19,21.95,21.86,22.20,22.28,4/18/2016 00:57:00,4/18/2016 00:57:00,4/18/2016 00:59:47,4/18/2016 00:59:47,21.99,21.94,4/18/2016 00:57:17,4/18/2016 00:57:17,23.46,23.35,23.24,23.26,23.39,23.34,0.7680,0.7550,0.5180,0.4930,0.7090,0.7090,-0,-0,18APR2016:00:59:29,0.9,4/18/2016 00:54:06,0.1,178,27.0000,2400,4/18/2016 00:45:02,2340,4/18/2016 00:50:20,2371,12.4,24.69,24.69,24.69,24.69,4/18/2016 00:48:32,4/18/2016 00:48:32,4/18/2016 00:48:31,4/18/2016 00:48:31,24.82,24.82,4/18/2016 00:48:44,4/18/2016 00:48:44,22.14,22.14,22.14,22.14,4/18/2016 00:57:13,4/18/2016 00:57:13,4/18/2016 00:57:13,4/18/2016 00:57:13,22.11,22.11,4/18/2016 00:57:33,4/18/2016 00:57:32,23.33,23.33,23.33,23.33,23.38,23.38,0.607,0.606,0.607,0.608,0.681,0.682
4/18/2016 01:15:00,15min,Peter Sinks,UCC,270,22.6,23.4,21.9,23.75,23.60,23.48,23.40,4/18/2016 01:05:12,4/18/2016 01:05:12,4/18/2016 01:05:45,4/18/2016 01:05:45,23.64,23.59,4/18/2016 01:05:45,4/18/2016 01:05:45,21.46,21.38,21.98,22.02,4/18/2016 01:00:50,4/18/2016 01:00:49,4/18/2016 01:01:17,4/18/2016 01:01:16,21.69,21.65,4/18/2016 01:01:13,4/18/2016 01:01:13,22.69,22.58,22.51,22.52,22.60,22.55,0.4630,0.4510,0.3040,0.2790,0.3850,0.3850,-0,-0,18APR2016:01:05:17,1.3,4/18/2016 01:07:08,0.3,95,57.1800,2400,4/18/2016 01:00:30,2340,4/18/2016 01:00:23,2370,12.2,23.45,23.44,23.45,23.45,4/18/2016 01:05:46,4/18/2016 01:05:46,4/18/2016 01:05:46,4/18/2016 01:05:46,23.39,23.39,4/18/2016 01:05:49,4/18/2016 01:05:49,21.86,21.87,21.86,21.86,4/18/2016 01:01:02,4/18/2016 01:01:01,4/18/2016 01:01:01,4/18/2016 01:01:01,21.85,21.85,4/18/2016 01:01:23,4/18/2016 01:01:22,22.58,22.58,22.58,22.58,22.58,22.58,0.34,0.339,0.34,0.34,0.362,0.362
4/18/2016 01:30:00,15min,Peter Sinks,UCC,270,21.8,22.5,20.9,22.93,22.77,22.22,22.22,4/18/2016 01:19:57,4/18/2016 01:19:57,4/18/2016 01:16:31,4/18/2016 01:16:33,22.74,22.70,4/18/2016 01:20:22,4/18/2016 01:20:22,20.45,20.32,20.94,20.99,4/18/2016 01:27:27,4/18/2016 01:27:27,4/18/2016 01:27:32,4/18/2016 01:29:58,20.88,20.83,4/18/2016 01:27:42,4/18/2016 01:27:42,21.83,21.71,21.56,21.59,21.76,21.71,0.4930,0.4860,0.3170,0.3120,0.3780,0.3780,-0,-0,18APR2016:01:15:03,0.0,4/18/2016 01:15:01,0.0,0,0.0000,2400,4/18/2016 01:17:04,2340,4/18/2016 01:15:14,2369,12.4,22.33,22.33,22.33,22.33,4/18/2016 01:16:40,4/18/2016 01:16:39,4/18/2016 01:16:39,4/18/2016 01:16:39,22.65,22.65,4/18/2016 01:20:22,4/18/2016 01:20:22,20.86,20.87,20.86,20.86,4/18/2016 01:27:39,4/18/2016 01:27:39,4/18/2016 01:27:39,4/18/2016 01:27:39,21.03,21.03,4/18/2016 01:27:56,4/18/2016 01:27:55,21.68,21.68,21.68,21.68,21.75,21.75,0.354,0.354,0.354,0.355,0.347,0.347
4/18/2016 01:45:00,15min,Peter Sinks,UCC,270,21.5,22.5,20.2,23.23,23.14,22.35,22.30,4/18/2016 01:32:11,4/18/2016 01:32:11,4/18/2016 01:32:21,4/18/2016 01:32:21,22.67,22.62,4/18/2016 01:32:11,4/18/2016 01:32:11,19.86,19.76,20.25,20.46,4/18/2016 01:37:58,4/18/2016 01:37:58,4/18/2016 01:44:30,4/18/2016 01:44:30,20.13,20.08,4/18/2016 01:44:29,4/18/2016 01:44:29,21.54,21.43,21.31,21.34,21.47,21.42,0.6540,0.6460,0.3930,0.3560,0.5200,0.5200,-0,-0,18APR2016:01:36:13,3.1,4/18/2016 01:33:05,1.6,300,69.8800,2370,4/18/2016 01:30:01,2340,4/18/2016 01:30:10,2366,12.4,22.62,22.61,22.62,22.62,4/18/2016 01:32:21,4/18/2016 01:32:20,4/18/2016 01:32:20,4/18/2016 01:32:20,22.48,22.48,4/18/2016 01:32:31,4/18/2016 01:32:30,20.18,20.18,20.18,20.18,4/18/2016 01:44:32,4/18/2016 01:44:32,4/18/2016 01:44:32,4/18/2016 01:44:31,20.22,20.22,4/18/2016 01:44:50,4/18/2016 01:44:49,21.41,21.41,21.41,21.41,21.46,21.46,0.47,0.469,0.471,0.472,0.463,0.464
4/18/2016 02:00:00,15min,Peter Sinks,UCC,270,19.8,20.8,19.2,21.54,21.40,20.61,20.60,4/18/2016 01:59:26,4/18/2016 01:59:25,4/18/2016 01:59:29,4/18/2016 01:45:15,21.11,21.06,4/18/2016 01:59:29,4/18/2016 01:59:29,18.89,18.80,19.22,19.26,4/18/2016 01:51:25,4/18/2016 01:51:26,4/18/2016 01:56:37,4/18/2016 01:56:36,19.01,18.96,4/18/2016 01:51:35,4/18/2016 01:51:35,19.89,19.79,19.78,19.82,19.79,19.74,0.4960,0.4830,0.3370,0.3350,0.4040,0.4040,-0,-0,18APR2016:01:51:41,1.8,4/18/2016 01:59:56,0.2,332,21.4200,2370,4/18/2016 01:45:01,2340,4/18/2016 01:45:03,2365,12.4,20.9,20.89,20.9,20.9,4/18/2016 01:59:34,4/18/2016 01:59:34,4/18/2016 01:59:34,4/18/2016 01:59:34,20.78,20.78,4/18/2016 01:59:47,4/18/2016 01:59:47,19.23,19.23,19.23,19.23,4/18/2016 01:51:39,4/18/2016 01:51:39,4/18/2016 01:51:39,4/18/2016 01:51:39,19.07,19.07,4/18/2016 01:51:56,4/18/2016 01:51:56,19.82,19.82,19.82,19.82,19.76,19.76,0.34,0.34,0.34,0.341,0.373,0.374
4/18/2016 02:15:00,15min,Peter Sinks,UCC,270,20.8,21.5,19.6,21.99,21.85,21.44,21.41,4/18/2016 02:06:48,4/18/2016 02:06:48,4/18/2016 02:11:21,4/18/2016 02:11:14,21.63,21.58,4/18/2016 02:11:01,4/18/2016 02:11:01,19.32,19.23,19.68,19.68,4/18/2016 02:14:24,4/18/2016 02:14:24,4/18/2016 02:14:47,4/18/2016 02:14:46,19.47,19.42,4/18/2016 02:14:47,4/18/2016 02:14:47,20.87,20.75,20.58,20.59,20.80,20.75,0.6330,0.6220,0.4380,0.4260,0.5300,0.5300,-0,-0,18APR2016:02:01:15,2.0,4/18/2016 02:00:48,0.9,334,33.9000,2400,4/18/2016 02:03:00,2340,4/18/2016 02:00:02,2365,12.4,21.5,21.5,21.5,21.5,4/18/2016 02:11:23,4/18/2016 02:11:22,4/18/2016 02:11:22,4/18/2016 02:11:22,21.57,21.57,4/18/2016 02:11:26,4/18/2016 02:11:26,19.59,19.59,19.59,19.59,4/18/2016 02:14:51,4/18/2016 02:14:50,4/18/2016 02:14:50,4/18/2016 02:14:50,19.52,19.51,4/18/2016 02:15:00,4/18/2016 02:15:00,20.7,20.7,20.7,20.7,20.79,20.79,0.486,0.486,0.487,0.487,0.484,0.485
4/18/2016 02:30:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.2,20.45,20.33,20.06,20.08,4/18/2016 02:28:40,4/18/2016 02:28:37,4/18/2016 02:17:29,4/18/2016 02:17:28,20.22,20.17,4/18/2016 02:20:20,4/18/2016 02:20:20,19.06,18.96,19.21,19.25,4/18/2016 02:26:44,4/18/2016 02:26:40,4/18/2016 02:29:24,4/18/2016 02:29:29,19.17,19.12,4/18/2016 02:26:50,4/18/2016 02:26:50,19.81,19.71,19.61,19.65,19.73,19.69,0.2940,0.2910,0.2000,0.1970,0.2330,0.2330,-0,-0,18APR2016:02:15:04,2.0,4/18/2016 02:16:33,0.6,157,50.3300,2370,4/18/2016 02:15:02,2340,4/18/2016 02:15:01,2362,12.3,20.07,20.07,20.07,20.07,4/18/2016 02:17:32,4/18/2016 02:17:32,4/18/2016 02:17:31,4/18/2016 02:17:31,20.12,20.12,4/18/2016 02:20:50,4/18/2016 02:20:49,19.21,19.21,19.21,19.21,4/18/2016 02:29:35,4/18/2016 02:29:34,4/18/2016 02:29:34,4/18/2016 02:29:34,19.24,19.24,4/18/2016 02:30:00,4/18/2016 02:29:59,19.7,19.7,19.7,19.7,19.72,19.72,0.211,0.211,0.211,0.212,0.205,0.205
4/18/2016 02:45:00,15min,Peter Sinks,UCC,270,19.9,21.1,18.4,21.51,21.38,21.02,21.01,4/18/2016 02:33:08,4/18/2016 02:33:08,4/18/2016 02:33:08,4/18/2016 02:33:07,21.19,21.14,4/18/2016 02:33:03,4/18/2016 02:33:03,18.19,18.10,18.58,18.68,4/18/2016 02:44:38,4/18/2016 02:44:37,4/18/2016 02:44:46,4/18/2016 02:44:48,18.34,18.30,4/18/2016 02:44:43,4/18/2016 02:44:43,20.00,19.89,19.84,19.87,19.94,19.89,0.7230,0.7110,0.5620,0.5400,0.6400,0.6390,-0,-0,18APR2016:02:30:08,2.0,4/18/2016 02:34:34,0.7,326,17.1300,2370,4/18/2016 02:30:01,2340,4/18/2016 02:30:02,2362,12.3,21.13,21.12,21.13,21.13,4/18/2016 02:33:13,4/18/2016 02:33:12,4/18/2016 02:33:12,4/18/2016 02:33:12,21.06,21.06,4/18/2016 02:33:17,4/18/2016 02:33:14,18.43,18.43,18.43,18.43,4/18/2016 02:44:49,4/18/2016 02:44:49,4/18/2016 02:44:49,4/18/2016 02:44:49,18.44,18.44,4/18/2016 02:45:00,4/18/2016 02:45:00,19.91,19.91,19.9,19.9,19.93,19.93,0.607,0.606,0.607,0.608,0.599,0.6
4/18/2016 03:00:00,15min,Peter Sinks,UCC,270,18.4,20.1,16.2,21.33,21.18,19.51,19.45,4/18/2016 02:52:01,4/18/2016 02:52:00,4/18/2016 02:48:18,4/18/2016 02:48:18,20.44,20.39,4/18/2016 02:52:08,4/18/2016 02:52:08,15.94,15.86,16.43,16.48,4/18/2016 02:59:30,4/18/2016 02:59:40,4/18/2016 02:59:43,4/18/2016 02:59:48,16.11,16.06,4/18/2016 02:59:40,4/18/2016 02:59:40,18.44,18.34,18.29,18.33,18.40,18.35,1.1670,1.1580,0.7090,0.6760,0.9880,0.9880,-0,-0,18APR2016:02:54:42,3.7,4/18/2016 02:52:41,1.4,313,44.2400,2370,4/18/2016 02:45:01,2340,4/18/2016 02:45:02,2359,12.3,20.04,20.04,20.05,20.05,4/18/2016 02:52:10,4/18/2016 02:52:09,4/18/2016 02:52:09,4/18/2016 02:52:09,20.06,20.06,4/18/2016 02:52:26,4/18/2016 02:52:25,16.29,16.29,16.29,16.29,4/18/2016 02:59:50,4/18/2016 02:59:50,4/18/2016 02:59:49,4/18/2016 02:59:49,16.2,16.2,4/18/2016 02:59:55,4/18/2016 02:59:54,18.37,18.37,18.36,18.36,18.41,18.41,0.871,0.871,0.872,0.873,0.915,0.917
4/18/2016 03:15:00,15min,Peter Sinks,UCC,270,17.0,17.8,15.8,19.79,19.66,17.46,17.43,4/18/2016 03:09:45,4/18/2016 03:09:45,4/18/2016 03:12:51,4/18/2016 03:14:18,18.25,18.20,4/18/2016 03:09:45,4/18/2016 03:09:45,14.70,14.56,15.42,15.56,4/18/2016 03:10:06,4/18/2016 03:10:06,4/18/2016 03:10:08,4/18/2016 03:10:08,15.64,15.59,4/18/2016 03:15:00,4/18/2016 03:15:00,17.08,16.96,16.68,16.70,17.00,16.95,0.6990,0.6880,0.3200,0.2940,0.4960,0.4960,-0,-0,18APR2016:03:11:08,1.8,4/18/2016 03:00:01,0.5,251,35.2400,2370,4/18/2016 03:00:01,2340,4/18/2016 03:00:02,2358,12.2,17.75,17.74,17.75,17.75,4/18/2016 03:09:53,4/18/2016 03:09:53,4/18/2016 03:09:53,4/18/2016 03:09:53,17.91,17.91,4/18/2016 03:06:53,4/18/2016 03:06:52,15.53,15.54,15.53,15.52,4/18/2016 03:10:15,4/18/2016 03:10:15,4/18/2016 03:10:15,4/18/2016 03:10:15,16.01,16.01,4/18/2016 03:08:38,4/18/2016 03:08:37,16.86,16.86,16.86,16.86,16.98,16.98,0.417,0.416,0.417,0.419,0.441,0.441
4/18/2016 03:30:00,15min,Peter Sinks,UCC,270,14.6,16.1,13.1,16.36,16.23,15.75,15.81,4/18/2016 03:22:06,4/18/2016 03:22:06,4/18/2016 03:15:01,4/18/2016 03:15:01,16.01,15.97,4/18/2016 03:22:01,4/18/2016 03:22:01,12.53,12.45,13.31,13.41,4/18/2016 03:27:12,4/18/2016 03:27:08,4/18/2016 03:27:16,4/18/2016 03:27:15,12.74,12.70,4/18/2016 03:27:14,4/18/2016 03:27:14,14.67,14.57,14.67,14.71,14.59,14.55,0.7620,0.7470,0.5440,0.5370,0.6860,0.6850,-0,-0,18APR2016:03:27:19,1.1,4/18/2016 03:15:04,0.1,228,36.7900,2370,4/18/2016 03:15:02,2340,4/18/2016 03:15:01,2356,12.3,15.86,15.85,15.86,15.86,4/18/2016 03:22:18,4/18/2016 03:22:17,4/18/2016 03:22:17,4/18/2016 03:22:17,16.34,16.32,4/18/2016 03:15:01,4/18/2016 03:15:01,13.16,13.17,13.16,13.15,4/18/2016 03:27:21,4/18/2016 03:27:21,4/18/2016 03:27:21,4/18/2016 03:27:21,13.09,13.09,4/18/2016 03:27:26,4/18/2016 03:27:25,14.67,14.67,14.67,14.66,14.6,14.6,0.599,0.598,0.598,0.599,0.693,0.692
4/18/2016 03:45:00,15min,Peter Sinks,UCC,270,13.3,15.0,11.4,15.61,15.48,14.39,14.38,4/18/2016 03:30:21,4/18/2016 03:30:21,4/18/2016 03:30:49,4/18/2016 03:30:48,15.28,15.24,4/18/2016 03:30:23,4/18/2016 03:30:23,10.38,10.30,11.68,11.87,4/18/2016 03:44:48,4/18/2016 03:44:48,4/18/2016 03:44:47,4/18/2016 03:44:50,11.33,11.28,4/18/2016 03:45:00,4/18/2016 03:45:00,13.35,13.24,13.08,13.12,13.32,13.27,0.9940,0.9780,0.6340,0.6040,0.8470,0.8470,-0,-0,18APR2016:03:30:22,1.3,4/18/2016 03:41:52,0.1,182,4.9880,2370,4/18/2016 03:30:02,2340,4/18/2016 03:30:01,2354,12.3,14.87,14.87,14.87,14.87,4/18/2016 03:30:32,4/18/2016 03:30:31,4/18/2016 03:30:31,4/18/2016 03:30:31,15.18,15.19,4/18/2016 03:30:52,4/18/2016 03:30:52,11.22,11.22,11.22,11.22,4/18/2016 03:45:00,4/18/2016 03:45:00,4/18/2016 03:45:00,4/18/2016 03:45:00,11.58,11.58,4/18/2016 03:40:07,4/18/2016 03:40:07,13.22,13.22,13.22,13.22,13.34,13.33,0.749,0.749,0.749,0.75,0.805,0.805
4/18/2016 04:00:00,15min,Peter Sinks,UCC,270,12.6,14.9,10.9,15.72,15.54,14.81,14.65,4/18/2016 03:54:45,4/18/2016 03:54:45,4/18/2016 03:54:47,4/18/2016 03:54:47,15.28,15.23,4/18/2016 03:54:44,4/18/2016 03:54:44,10.17,10.11,11.24,11.39,4/18/2016 03:45:06,4/18/2016 03:45:06,4/18/2016 03:45:41,4/18/2016 03:45:42,10.58,10.54,4/18/2016 03:45:34,4/18/2016 03:45:34,12.64,12.52,12.31,12.32,12.54,12.50,1.2060,1.1750,0.7180,0.6730,1.0490,1.0480,-0,-0,18APR2016:03:46:03,1.3,4/18/2016 03:53:57,0.2,346,35.4700,2370,4/18/2016 03:45:02,2340,4/18/2016 03:45:01,2353,12.2,14.98,14.97,14.98,14.98,4/18/2016 03:54:48,4/18/2016 03:54:48,4/18/2016 03:54:48,4/18/2016 03:54:47,14.92,14.92,4/18/2016 03:54:53,4/18/2016 03:54:52,11.06,11.06,11.06,11.06,4/18/2016 03:45:14,4/18/2016 03:45:14,4/18/2016 03:45:13,4/18/2016 03:58:28,10.71,10.71,4/18/2016 03:45:43,4/18/2016 03:45:42,12.45,12.45,12.45,12.45,12.53,12.53,0.875,0.873,0.874,0.876,1.005,1.006
4/18/2016 04:15:00,15min,Peter Sinks,UCC,270,12.6,13.9,11.1,14.68,14.55,12.82,12.69,4/18/2016 04:08:16,4/18/2016 04:08:16,4/18/2016 04:09:14,4/18/2016 04:12:39,14.47,14.42,4/18/2016 04:08:18,4/18/2016 04:08:18,9.73,9.67,11.02,11.17,4/18/2016 04:14:59,4/18/2016 04:14:56,4/18/2016 04:00:43,4/18/2016 04:00:48,10.74,10.70,4/18/2016 04:14:59,4/18/2016 04:14:59,12.69,12.56,12.05,12.06,12.61,12.56,0.8800,0.8630,0.3650,0.3250,0.7330,0.7330,-0,-0,18APR2016:04:01:49,1.1,4/18/2016 04:10:34,0.1,47,14.5200,2370,4/18/2016 04:00:01,2340,4/18/2016 04:00:02,2353,12.3,13.43,13.43,13.43,13.43,4/18/2016 04:08:23,4/18/2016 04:08:23,4/18/2016 04:08:23,4/18/2016 04:08:23,14.4,14.41,4/18/2016 04:08:40,4/18/2016 04:08:39,10.97,10.96,10.95,10.94,4/18/2016 04:00:53,4/18/2016 04:15:00,4/18/2016 04:15:00,4/18/2016 04:15:00,11.25,11.25,4/18/2016 04:01:00,4/18/2016 04:00:59,12.35,12.35,12.35,12.35,12.59,12.59,0.535,0.535,0.536,0.537,0.696,0.696
4/18/2016 04:30:00,15min,Peter Sinks,UCC,270,11.1,12.6,9.6,13.25,13.10,12.10,12.13,4/18/2016 04:21:30,4/18/2016 04:21:29,4/18/2016 04:21:32,4/18/2016 04:21:32,12.91,12.86,4/18/2016 04:21:46,4/18/2016 04:21:46,8.79,8.70,9.75,9.96,4/18/2016 04:22:57,4/18/2016 04:22:57,4/18/2016 04:23:06,4/18/2016 04:26:34,9.63,9.59,4/18/2016 04:23:25,4/18/2016 04:23:25,11.17,11.06,10.98,11.03,11.07,11.03,0.9830,0.9620,0.6270,0.6140,0.8570,0.8570,-0,-0,18APR2016:04:15:44,1.1,4/18/2016 04:24:30,0.2,205,25.0600,2370,4/18/2016 04:15:02,2340,4/18/2016 04:15:01,2350,12.3,12.58,12.58,12.58,12.58,4/18/2016 04:21:42,4/18/2016 04:21:41,4/18/2016 04:21:41,4/18/2016 04:21:41,12.66,12.66,4/18/2016 04:21:57,4/18/2016 04:21:57,9.49,9.5,9.49,9.48,4/18/2016 04:23:10,4/18/2016 04:23:10,4/18/2016 04:23:09,4/18/2016 04:23:09,9.69,9.69,4/18/2016 04:23:37,4/18/2016 04:23:36,11.05,11.05,11.05,11.05,11.04,11.04,0.748,0.747,0.748,0.749,0.814,0.814
4/18/2016 04:45:00,15min,Peter Sinks,UCC,270,10.4,12.3,9.3,12.62,12.49,11.78,11.75,4/18/2016 04:44:12,4/18/2016 04:44:12,4/18/2016 04:30:05,4/18/2016 04:30:01,12.46,12.42,4/18/2016 04:30:01,4/18/2016 04:30:01,8.22,8.13,9.54,9.67,4/18/2016 04:44:55,4/18/2016 04:44:55,4/18/2016 04:37:35,4/18/2016 04:37:37,9.11,9.07,4/18/2016 04:30:44,4/18/2016 04:30:44,10.48,10.37,10.24,10.25,10.45,10.41,0.9100,0.8850,0.5300,0.4780,0.7920,0.7910,-0,-0,18APR2016:04:31:07,1.1,4/18/2016 04:43:10,0.1,256,13.8200,2370,4/18/2016 04:30:01,2340,4/18/2016 04:30:02,2349,12.3,12.07,12.07,12.07,12.07,4/18/2016 04:30:06,4/18/2016 04:30:06,4/18/2016 04:30:06,4/18/2016 04:30:06,12.44,12.43,4/18/2016 04:30:01,4/18/2016 04:30:01,9.36,9.36,9.36,9.35,4/18/2016 04:37:34,4/18/2016 04:37:34,4/18/2016 04:37:34,4/18/2016 04:37:34,9.25,9.25,4/18/2016 04:31:10,4/18/2016 04:31:10,10.36,10.36,10.35,10.35,10.45,10.45,0.647,0.645,0.646,0.646,0.793,0.792
4/18/2016 05:00:00,15min,Peter Sinks,UCC,270,9.8,11.4,8.7,12.28,12.17,10.94,10.91,4/18/2016 04:47:10,4/18/2016 04:47:10,4/18/2016 04:47:11,4/18/2016 04:47:10,11.87,11.82,4/18/2016 04:47:10,4/18/2016 04:47:10,8.40,8.28,8.63,8.72,4/18/2016 04:53:04,4/18/2016 04:45:22,4/18/2016 04:53:06,4/18/2016 04:53:05,8.66,8.62,4/18/2016 04:53:04,4/18/2016 04:53:04,9.86,9.75,9.50,9.53,9.84,9.79,0.7930,0.7770,0.4130,0.3980,0.7000,0.7000,-0,-0,18APR2016:04:59:21,1.1,4/18/2016 04:46:12,0.2,48,44.4700,2370,4/18/2016 04:45:03,2340,4/18/2016 04:45:01,2348,12.2,11.33,11.32,11.33,11.33,4/18/2016 04:47:16,4/18/2016 04:47:15,4/18/2016 04:47:15,4/18/2016 04:47:15,11.49,11.49,4/18/2016 04:47:20,4/18/2016 04:47:19,8.64,8.65,8.65,8.64,4/18/2016 04:53:10,4/18/2016 04:53:10,4/18/2016 04:53:10,4/18/2016 04:53:09,8.75,8.75,4/18/2016 04:53:26,4/18/2016 04:53:25,9.65,9.65,9.65,9.65,9.81,9.81,0.522,0.521,0.522,0.523,0.656,0.656
4/18/2016 05:15:00,15min,Peter Sinks,UCC,270,10.1,12.5,8.0,13.22,13.10,11.77,11.65,4/18/2016 05:02:13,4/18/2016 05:02:12,4/18/2016 05:02:14,4/18/2016 05:02:14,12.90,12.86,4/18/2016 05:01:10,4/18/2016 05:01:10,7.63,7.58,8.34,8.47,4/18/2016 05:10:04,4/18/2016 05:10:04,4/18/2016 05:10:04,4/18/2016 05:10:11,7.83,7.79,4/18/2016 05:10:33,4/18/2016 05:10:33,10.10,9.98,9.84,9.86,10.11,10.07,1.2950,1.2690,0.8550,0.8070,1.2100,1.2090,0,0,18APR2016:05:14:55,2.0,4/18/2016 05:05:33,0.4,318,44.2700,2370,4/18/2016 05:00:03,2340,4/18/2016 05:00:01,2347,12.3,12.17,12.16,12.16,12.17,4/18/2016 05:01:25,4/18/2016 05:01:25,4/18/2016 05:01:24,4/18/2016 05:01:24,12.75,12.75,4/18/2016 05:01:33,4/18/2016 05:01:33,8.08,8.08,8.08,8.08,4/18/2016 05:10:18,4/18/2016 05:10:17,4/18/2016 05:10:17,4/18/2016 05:10:17,7.953,7.952,4/18/2016 05:10:40,4/18/2016 05:10:39,9.96,9.95,9.95,9.95,10.12,10.12,1.017,1.016,1.017,1.018,1.173,1.173
4/18/2016 05:30:00,15min,Peter Sinks,UCC,270,9.6,11.0,7.9,11.40,11.29,10.55,10.47,4/18/2016 05:20:19,4/18/2016 05:20:19,4/18/2016 05:30:00,4/18/2016 05:30:00,11.33,11.29,4/18/2016 05:20:21,4/18/2016 05:20:21,6.95,6.88,8.22,8.31,4/18/2016 05:23:44,4/18/2016 05:23:44,4/18/2016 05:24:59,4/18/2016 05:24:59,7.61,7.57,4/18/2016 05:23:54,4/18/2016 05:23:54,9.65,9.54,9.33,9.34,9.64,9.60,1.0160,0.9940,0.5910,0.5540,0.9110,0.9110,0,1,18APR2016:05:30:00,1.3,4/18/2016 05:19:48,0.1,341,27.7700,2370,4/18/2016 05:15:04,2340,4/18/2016 05:15:01,2346,12.3,10.81,10.81,10.81,10.81,4/18/2016 05:20:24,4/18/2016 05:20:24,4/18/2016 05:20:24,4/18/2016 05:20:24,11.15,11.15,4/18/2016 05:20:35,4/18/2016 05:20:34,7.948,7.952,7.948,7.943,4/18/2016 05:23:55,4/18/2016 05:23:55,4/18/2016 05:23:55,4/18/2016 05:23:55,7.798,7.798,4/18/2016 05:24:14,4/18/2016 05:24:13,9.46,9.46,9.46,9.46,9.6,9.6,0.729,0.728,0.729,0.73,0.861,0.861
4/18/2016 05:45:00,15min,Peter Sinks,UCC,270,9.3,11.1,7.9,11.74,11.63,11.19,11.06,4/18/2016 05:30:26,4/18/2016 05:30:26,4/18/2016 05:30:25,4/18/2016 05:30:26,11.34,11.29,4/18/2016 05:30:26,4/18/2016 05:30:26,6.98,6.92,8.12,8.38,4/18/2016 05:44:19,4/18/2016 05:44:19,4/18/2016 05:44:21,4/18/2016 05:44:22,7.76,7.72,4/18/2016 05:39:18,4/18/2016 05:39:18,9.32,9.23,9.28,9.34,9.35,9.31,0.8750,0.8570,0.6260,0.5930,0.7490,0.7490,4,7,18APR2016:05:45:00,2.8,4/18/2016 05:34:39,1.1,163,70.3000,2370,4/18/2016 05:30:02,2340,4/18/2016 05:30:01,2344,12.1,11.19,11.19,11.19,11.19,4/18/2016 05:30:33,4/18/2016 05:30:33,4/18/2016 05:30:33,4/18/2016 05:30:33,10.99,10.99,4/18/2016 05:30:40,4/18/2016 05:30:39,7.881,7.883,7.882,7.878,4/18/2016 05:39:16,4/18/2016 05:39:16,4/18/2016 05:39:16,4/18/2016 05:39:16,7.963,7.961,4/18/2016 05:39:34,4/18/2016 05:39:34,9.31,9.31,9.31,9.31,9.36,9.36,0.698,0.696,0.697,0.699,0.705,0.704
4/18/2016 06:00:00,15min,Peter Sinks,UCC,270,8.5,10.1,7.1,10.27,10.17,9.66,9.63,4/18/2016 05:51:32,4/18/2016 05:51:32,4/18/2016 05:50:49,4/18/2016 05:50:54,10.29,10.25,4/18/2016 05:50:58,4/18/2016 05:50:58,6.19,6.12,7.64,7.72,4/18/2016 05:55:54,4/18/2016 05:55:54,4/18/2016 05:58:46,4/18/2016 05:59:28,6.72,6.68,4/18/2016 05:56:02,4/18/2016 05:56:02,8.56,8.47,8.62,8.68,8.57,8.53,1.0350,1.0230,0.6130,0.5810,1.0020,1.0010,10,13,18APR2016:06:00:00,0.4,4/18/2016 05:49:29,0.0,61,0.6970,4680,4/18/2016 05:56:35,2340,4/18/2016 05:45:01,3576,12.2,9.91,9.91,9.91,9.91,4/18/2016 05:50:59,4/18/2016 05:50:58,4/18/2016 05:50:58,4/18/2016 05:50:58,10.22,10.22,4/18/2016 05:51:43,4/18/2016 05:51:43,7.22,7.225,7.22,7.216,4/18/2016 05:56:05,4/18/2016 05:56:04,4/18/2016 05:56:05,4/18/2016 05:56:04,6.955,6.955,4/18/2016 05:56:24,4/18/2016 05:56:23,8.59,8.59,8.59,8.59,8.57,8.57,0.781,0.781,0.782,0.782,0.97,0.97
4/18/2016 06:15:00,15min,Peter Sinks,UCC,270,7.6,8.4,6.7,8.80,8.71,8.21,8.27,4/18/2016 06:09:04,4/18/2016 06:09:04,4/18/2016 06:10:30,4/18/2016 06:10:30,8.58,8.54,4/18/2016 06:10:27,4/18/2016 06:10:27,6.01,5.88,6.87,6.94,4/18/2016 06:00:57,4/18/2016 06:00:56,4/18/2016 06:12:59,4/18/2016 06:08:14,6.57,6.53,4/18/2016 06:11:17,4/18/2016 06:11:17,7.63,7.55,7.52,7.58,7.62,7.58,0.5640,0.5610,0.3270,0.3170,0.4800,0.4790,16,19,18APR2016:06:15:00,2.4,4/18/2016 06:09:40,0.7,201,57.9700,4680,4/18/2016 06:00:33,4590,4/18/2016 06:01:48,4628,12.2,8.33,8.33,8.33,8.33,4/18/2016 06:10:32,4/18/2016 06:10:31,4/18/2016 06:10:31,4/18/2016 06:10:31,8.4,8.4,4/18/2016 06:10:39,4/18/2016 06:10:39,6.781,6.786,6.781,6.776,4/18/2016 06:11:04,4/18/2016 06:11:04,4/18/2016 06:11:03,4/18/2016 06:11:03,6.708,6.708,4/18/2016 06:11:23,4/18/2016 06:11:22,7.568,7.568,7.568,7.568,7.597,7.597,0.405,0.404,0.405,0.406,0.432,0.432
4/18/2016 06:30:00,15min,Peter Sinks,UCC,270,8.2,9.7,6.9,10.28,10.20,9.38,9.36,4/18/2016 06:21:38,4/18/2016 06:21:37,4/18/2016 06:21:48,4/18/2016 06:21:48,10.07,10.03,4/18/2016 06:21:46,4/18/2016 06:21:46,5.60,5.42,6.75,6.82,4/18/2016 06:29:59,4/18/2016 06:29:59,4/18/2016 06:30:00,4/18/2016 06:30:00,6.28,6.24,4/18/2016 06:30:00,4/18/2016 06:30:00,8.26,8.18,8.12,8.19,8.26,8.22,0.8670,0.8640,0.4580,0.4390,0.7570,0.7560,22,26,18APR2016:06:30:00,2.0,4/18/2016 06:20:56,0.4,2,46.0400,4680,4/18/2016 06:16:44,4620,4/18/2016 06:15:01,4643,12.2,9.66,9.66,9.66,9.67,4/18/2016 06:21:50,4/18/2016 06:21:50,4/18/2016 06:21:50,4/18/2016 06:21:49,9.78,9.78,4/18/2016 06:22:02,4/18/2016 06:22:01,6.645,6.635,6.626,6.617,4/18/2016 06:30:00,4/18/2016 06:30:00,4/18/2016 06:30:00,4/18/2016 06:30:00,7.134,7.104,4/18/2016 06:30:00,4/18/2016 06:30:00,8.2,8.2,8.2,8.2,8.26,8.26,0.586,0.585,0.587,0.588,0.68,0.68
4/18/2016 06:45:00,15min,Peter Sinks,UCC,270,6.8,8.2,5.7,8.41,8.40,9.32,9.36,4/18/2016 06:30:39,4/18/2016 06:30:39,4/18/2016 06:43:10,4/18/2016 06:43:11,8.14,8.10,4/18/2016 06:41:46,4/18/2016 06:41:46,4.87,4.72,6.05,6.24,4/18/2016 06:38:51,4/18/2016 06:38:51,4/18/2016 06:38:57,4/18/2016 06:38:57,5.39,5.35,4/18/2016 06:38:54,4/18/2016 06:38:54,6.84,6.77,7.30,7.40,6.83,6.79,0.6650,0.6760,0.6610,0.6500,0.5880,0.5880,78,175,18APR2016:06:44:57,2.0,4/18/2016 06:30:09,0.2,224,31.5800,4710,4/18/2016 06:39:54,4620,4/18/2016 06:30:01,4664,12.2,8.38,8.38,8.38,8.38,4/18/2016 06:43:16,4/18/2016 06:43:16,4/18/2016 06:43:15,4/18/2016 06:43:15,8.04,8.04,4/18/2016 06:42:16,4/18/2016 06:42:15,5.7,5.707,5.7,5.693,4/18/2016 06:39:00,4/18/2016 06:39:00,4/18/2016 06:39:00,4/18/2016 06:39:00,5.72,5.719,4/18/2016 06:39:14,4/18/2016 06:39:13,7.071,7.071,7.071,7.071,6.817,6.817,0.564,0.563,0.564,0.565,0.538,0.538
4/18/2016 07:00:00,15min,Peter Sinks,UCC,270,8.4,12.6,6.7,12.61,12.78,14.72,14.72,4/18/2016 06:59:09,4/18/2016 06:59:08,4/18/2016 07:00:00,4/18/2016 07:00:00,12.38,12.34,4/18/2016 06:59:09,4/18/2016 06:59:09,6.28,6.15,7.18,7.42,4/18/2016 06:48:08,4/18/2016 06:48:05,4/18/2016 06:45:01,4/18/2016 06:45:01,6.43,6.39,4/18/2016 06:50:37,4/18/2016 06:50:37,8.43,8.37,10.91,11.02,8.39,8.35,1.6410,1.6750,1.4390,1.4270,1.6360,1.6350,199,224,18APR2016:06:59:57,1.8,4/18/2016 06:53:05,0.3,20,6.3690,4740,4/18/2016 06:49:55,4650,4/18/2016 06:45:21,4694,12.3,13.02,13.05,13.07,13.08,4/18/2016 07:00:00,4/18/2016 07:00:00,4/18/2016 07:00:00,4/18/2016 07:00:00,12.13,12.13,4/18/2016 06:59:24,4/18/2016 06:59:23,6.998,7.004,7.004,7.003,4/18/2016 06:45:01,4/18/2016 06:45:01,4/18/2016 06:45:01,4/18/2016 06:45:01,6.469,6.479,4/18/2016 06:45:01,4/18/2016 06:45:01,9.63,9.63,9.63,9.63,8.29,8.3,1.324,1.325,1.325,1.326,1.596,1.597
4/18/2016 07:15:00,15min,Peter Sinks,UCC,270,9.3,12.7,7.9,12.57,12.66,15.47,15.47,4/18/2016 07:00:05,4/18/2016 07:00:05,4/18/2016 07:00:14,4/18/2016 07:00:15,12.23,12.19,4/18/2016 07:00:06,4/18/2016 07:00:06,7.32,7.15,8.63,8.86,4/18/2016 07:03:30,4/18/2016 07:03:29,4/18/2016 07:03:32,4/18/2016 07:03:36,7.62,7.58,4/18/2016 07:03:33,4/18/2016 07:03:33,9.35,9.25,11.06,11.23,9.38,9.34,1.0020,1.0210,1.5810,1.5770,0.9500,0.9490,252,277,18APR2016:07:14:41,4.6,4/18/2016 07:03:44,1.6,197,35.2300,4770,4/18/2016 07:08:56,4680,4/18/2016 07:00:13,4722,12.4,13.61,13.59,13.6,13.62,4/18/2016 07:00:12,4/18/2016 07:00:11,4/18/2016 07:00:11,4/18/2016 07:00:11,11.82,11.82,4/18/2016 07:00:23,4/18/2016 07:00:23,8.1,8.11,8.11,8.1,4/18/2016 07:03:40,4/18/2016 07:03:40,4/18/2016 07:03:40,4/18/2016 07:03:40,7.766,7.764,4/18/2016 07:02:12,4/18/2016 07:02:11,10.25,10.25,10.25,10.25,9.38,9.38,1.259,1.257,1.257,1.257,0.938,0.938
4/18/2016 07:30:00,15min,Peter Sinks,UCC,270,10.6,13.3,9.9,12.19,12.33,18.82,18.90,4/18/2016 07:28:48,4/18/2016 07:28:48,4/18/2016 07:22:49,4/18/2016 07:24:57,12.15,12.11,4/18/2016 07:28:51,4/18/2016 07:28:51,9.51,9.34,11.24,11.41,4/18/2016 07:17:40,4/18/2016 07:17:38,4/18/2016 07:15:01,4/18/2016 07:15:01,9.55,9.50,4/18/2016 07:17:48,4/18/2016 07:17:48,10.65,10.55,16.01,16.24,10.62,10.58,0.6750,0.6900,1.5770,1.5600,0.6650,0.6650,304,331,18APR2016:07:30:00,1.8,4/18/2016 07:25:44,0.3,22,14.8200,4770,4/18/2016 07:15:51,4710,4/18/2016 07:15:02,4745,12.3,14.71,14.71,14.71,14.72,4/18/2016 07:29:15,4/18/2016 07:29:16,4/18/2016 07:29:14,4/18/2016 07:29:13,11.93,11.93,4/18/2016 07:29:00,4/18/2016 07:29:00,10.13,10.13,10.14,10.15,4/18/2016 07:15:01,4/18/2016 07:15:01,4/18/2016 07:15:01,4/18/2016 07:15:01,9.6,9.6,4/18/2016 07:18:09,4/18/2016 07:18:08,13.34,13.34,13.34,13.34,10.56,10.57,0.95,0.95,0.946,0.944,0.64,0.64
4/18/2016 07:45:00,15min,Peter Sinks,UCC,270,11.9,14.1,11.4,13.77,13.71,17.90,18.08,4/18/2016 07:38:54,4/18/2016 07:42:07,4/18/2016 07:43:24,4/18/2016 07:43:24,13.50,13.46,4/18/2016 07:38:54,4/18/2016 07:38:54,10.08,9.85,13.16,13.68,4/18/2016 07:31:44,4/18/2016 07:31:42,4/18/2016 07:35:40,4/18/2016 07:35:40,10.14,10.10,4/18/2016 07:31:47,4/18/2016 07:31:47,11.94,11.83,15.07,15.26,11.94,11.90,0.7220,0.7620,0.9850,1.0030,0.6750,0.6740,359,387,18APR2016:07:44:55,2.4,4/18/2016 07:35:39,0.6,169,63.9700,4800,4/18/2016 07:31:45,4740,4/18/2016 07:30:01,4770,12.5,14.89,14.9,14.89,14.89,4/18/2016 07:43:34,4/18/2016 07:43:34,4/18/2016 07:43:34,4/18/2016 07:43:33,13.29,13.29,4/18/2016 07:39:19,4/18/2016 07:39:18,12.29,12.3,12.29,12.28,4/18/2016 07:31:57,4/18/2016 07:31:57,4/18/2016 07:31:57,4/18/2016 07:31:56,10.44,10.44,4/18/2016 07:32:07,4/18/2016 07:32:07,13.53,13.53,13.53,13.53,11.92,11.92,0.605,0.604,0.605,0.606,0.629,0.629
4/18/2016 08:00:00,15min,Peter Sinks,UCC,270,13.8,18.3,12.1,18.34,18.53,21.26,21.40,4/18/2016 07:57:29,4/18/2016 07:57:29,4/18/2016 07:59:30,4/18/2016 07:59:30,17.97,17.93,4/18/2016 07:57:32,4/18/2016 07:57:32,11.42,11.25,14.07,14.20,4/18/2016 07:45:08,4/18/2016 07:45:08,4/18/2016 07:45:01,4/18/2016 07:45:01,11.34,11.29,4/18/2016 07:45:03,4/18/2016 07:45:03,13.87,13.74,17.08,17.33,13.81,13.77,1.4960,1.5240,1.5900,1.5900,1.4240,1.4240,412,439,18APR2016:07:59:58,2.0,4/18/2016 07:45:01,0.5,171,58.5800,4830,4/18/2016 07:47:42,4770,4/18/2016 07:45:02,4796,12.6,18.99,18.98,18.99,18.99,4/18/2016 07:57:39,4/18/2016 07:57:39,4/18/2016 07:57:39,4/18/2016 07:57:39,17.61,17.61,4/18/2016 07:57:53,4/18/2016 07:57:53,12.78,12.78,12.78,12.78,4/18/2016 07:45:08,4/18/2016 07:45:08,4/18/2016 07:45:07,4/18/2016 07:45:07,11.45,11.45,4/18/2016 07:45:24,4/18/2016 07:45:23,15.45,15.46,15.46,15.46,13.72,13.72,1.392,1.391,1.392,1.393,1.366,1.366
4/18/2016 08:15:00,15min,Peter Sinks,UCC,270,19.9,25.4,16.2,25.25,25.47,27.06,27.11,4/18/2016 08:14:42,4/18/2016 08:14:42,4/18/2016 08:10:47,4/18/2016 08:11:21,25.45,25.40,4/18/2016 08:14:42,4/18/2016 08:14:42,15.16,14.86,18.45,18.49,4/18/2016 08:00:20,4/18/2016 08:01:17,4/18/2016 08:03:49,4/18/2016 08:01:17,15.22,15.17,4/18/2016 08:01:18,4/18/2016 08:01:18,19.98,19.94,23.39,23.54,19.86,19.81,3.0010,3.1410,2.5550,2.5960,3.0620,3.0610,465,493,18APR2016:08:14:59,8.5,4/18/2016 08:12:30,2.1,256,59.3700,4860,4/18/2016 08:02:43,4770,4/18/2016 08:01:22,4801,12.6,25.56,25.56,25.56,25.56,4/18/2016 08:14:47,4/18/2016 08:14:47,4/18/2016 08:14:47,4/18/2016 08:14:47,25.2,25.2,4/18/2016 08:15:00,4/18/2016 08:15:00,16.95,16.95,16.95,16.95,4/18/2016 08:01:28,4/18/2016 08:01:27,4/18/2016 08:01:27,4/18/2016 08:01:27,15.46,15.46,4/18/2016 08:01:32,4/18/2016 08:01:32,21.65,21.66,21.66,21.66,19.68,19.69,2.72,2.72,2.72,2.72,3,3.002
4/18/2016 08:30:00,15min,Peter Sinks,UCC,270,25.5,26.6,24.6,26.42,26.37,27.43,27.59,4/18/2016 08:26:56,4/18/2016 08:28:11,4/18/2016 08:28:14,4/18/2016 08:28:17,26.65,26.60,4/18/2016 08:26:56,4/18/2016 08:26:56,23.63,23.57,24.90,25.10,4/18/2016 08:17:23,4/18/2016 08:17:22,4/18/2016 08:17:23,4/18/2016 08:17:23,24.41,24.36,4/18/2016 08:17:25,4/18/2016 08:17:25,25.34,25.29,26.21,26.36,25.61,25.56,0.5440,0.5440,0.4860,0.4820,0.4590,0.4590,518,543,18APR2016:08:29:59,9.0,4/18/2016 08:21:58,5.9,272,13.9300,4830,4/18/2016 08:20:53,4770,4/18/2016 08:15:02,4800,12.7,26.77,26.77,26.78,26.78,4/18/2016 08:28:21,4/18/2016 08:28:20,4/18/2016 08:28:20,4/18/2016 08:28:20,26.41,26.41,4/18/2016 08:27:22,4/18/2016 08:27:22,24.6,24.6,24.6,24.6,4/18/2016 08:17:32,4/18/2016 08:17:31,4/18/2016 08:17:31,4/18/2016 08:17:31,24.6,24.6,4/18/2016 08:17:40,4/18/2016 08:17:40,25.79,25.79,25.79,25.79,25.58,25.58,0.468,0.467,0.468,0.469,0.428,0.428
4/18/2016 08:45:00,15min,Peter Sinks,UCC,270,26.0,27.0,25.2,26.61,26.57,28.19,28.40,4/18/2016 08:44:33,4/18/2016 08:42:49,4/18/2016 08:42:49,4/18/2016 08:42:50,26.87,26.82,4/18/2016 08:44:31,4/18/2016 08:44:31,24.44,24.36,25.40,25.61,4/18/2016 08:30:52,4/18/2016 08:30:52,4/18/2016 08:30:53,4/18/2016 08:30:53,25.01,24.96,4/18/2016 08:30:59,4/18/2016 08:30:59,25.89,25.84,26.94,27.12,26.17,26.12,0.4520,0.4550,0.5260,0.5340,0.4080,0.4080,565,594,18APR2016:08:44:57,10.3,4/18/2016 08:40:06,5.3,270,24.3100,4860,4/18/2016 08:37:04,4800,4/18/2016 08:30:01,4824,12.7,27.29,27.28,27.29,27.29,4/18/2016 08:42:58,4/18/2016 08:42:57,4/18/2016 08:42:57,4/18/2016 08:42:57,26.71,26.71,4/18/2016 08:44:51,4/18/2016 08:44:50,25.13,25.14,25.13,25.13,4/18/2016 08:30:59,4/18/2016 08:30:58,4/18/2016 08:30:58,4/18/2016 08:30:58,25.18,25.18,4/18/2016 08:31:49,4/18/2016 08:31:48,26.44,26.44,26.44,26.44,26.12,26.12,0.439,0.439,0.439,0.439,0.388,0.388
4/18/2016 09:00:00,15min,Peter Sinks,UCC,270,26.5,27.4,26.1,27.16,27.12,28.85,29.01,4/18/2016 08:47:16,4/18/2016 08:47:16,4/18/2016 08:47:39,4/18/2016 08:47:39,27.18,27.12,4/18/2016 08:51:52,4/18/2016 08:51:52,25.30,25.24,26.30,26.48,4/18/2016 08:45:52,4/18/2016 08:45:52,4/18/2016 08:45:52,4/18/2016 08:45:52,25.83,25.78,4/18/2016 08:45:53,4/18/2016 08:45:53,26.40,26.35,27.49,27.68,26.71,26.66,0.3110,0.3170,0.4850,0.4930,0.2490,0.2490,619,647,18APR2016:09:00:00,12.5,4/18/2016 08:59:29,5.2,275,33.4800,4890,4/18/2016 08:53:53,4830,4/18/2016 08:45:02,4853,12.7,27.72,27.73,27.72,27.72,4/18/2016 08:47:59,4/18/2016 08:47:59,4/18/2016 08:47:59,4/18/2016 08:47:59,27.02,27.02,4/18/2016 08:52:01,4/18/2016 08:52:01,26.03,26.04,26.03,26.02,4/18/2016 08:45:56,4/18/2016 08:45:55,4/18/2016 08:45:55,4/18/2016 08:45:55,26.12,26.12,4/18/2016 08:46:06,4/18/2016 08:46:05,26.98,26.98,26.98,26.98,26.68,26.68,0.331,0.33,0.33,0.332,0.217,0.218
4/18/2016 09:15:00,15min,Peter Sinks,UCC,270,26.8,28.0,26.4,27.45,27.44,29.42,29.68,4/18/2016 09:15:00,4/18/2016 09:15:00,4/18/2016 09:15:00,4/18/2016 09:15:00,27.76,27.71,4/18/2016 09:14:59,4/18/2016 09:14:59,25.72,25.68,26.81,26.99,4/18/2016 09:02:11,4/18/2016 09:02:11,4/18/2016 09:07:18,4/18/2016 09:07:18,26.27,26.22,4/18/2016 09:02:10,4/18/2016 09:02:10,26.67,26.63,27.72,27.91,27.00,26.95,0.3820,0.3870,0.5650,0.5850,0.3360,0.3360,677,718,18APR2016:09:14:59,10.5,4/18/2016 09:06:38,5.8,274,20.4400,4950,4/18/2016 09:11:21,4860,4/18/2016 09:00:01,4897,13.0,28.32,28.32,28.32,28.33,4/18/2016 09:15:00,4/18/2016 09:15:00,4/18/2016 09:15:00,4/18/2016 09:15:00,27.59,27.59,4/18/2016 09:14:08,4/18/2016 09:14:08,26.5,26.5,26.5,26.5,4/18/2016 09:07:29,4/18/2016 09:07:29,4/18/2016 09:07:29,4/18/2016 09:07:29,26.36,26.36,4/18/2016 09:02:25,4/18/2016 09:02:25,27.22,27.22,27.22,27.22,26.96,26.96,0.418,0.418,0.419,0.42,0.307,0.307
4/18/2016 09:30:00,15min,Peter Sinks,UCC,270,27.5,28.8,27.3,28.35,28.38,31.37,31.49,4/18/2016 09:29:28,4/18/2016 09:29:27,4/18/2016 09:23:10,4/18/2016 09:23:10,28.22,28.17,4/18/2016 09:29:31,4/18/2016 09:29:31,26.69,26.63,27.60,27.80,4/18/2016 09:24:27,4/18/2016 09:24:27,4/18/2016 09:24:27,4/18/2016 09:24:28,27.17,27.12,4/18/2016 09:24:27,4/18/2016 09:24:27,27.39,27.37,29.23,29.46,27.73,27.68,0.2070,0.2110,0.6940,0.7220,0.1890,0.1890,703,785,18APR2016:09:26:23,10.3,4/18/2016 09:24:25,3.4,244,47.6400,5100,4/18/2016 09:23:07,4920,4/18/2016 09:15:05,5019,13.2,29.5,29.5,29.5,29.5,4/18/2016 09:23:32,4/18/2016 09:23:32,4/18/2016 09:23:32,4/18/2016 09:23:32,28.1,28.1,4/18/2016 09:29:55,4/18/2016 09:29:55,27.34,27.34,27.34,27.33,4/18/2016 09:24:37,4/18/2016 09:24:37,4/18/2016 09:24:36,4/18/2016 09:24:36,27.28,27.28,4/18/2016 09:24:42,4/18/2016 09:24:41,28.36,28.36,28.36,28.36,27.7,27.7,0.412,0.412,0.412,0.413,0.166,0.166
4/18/2016 09:45:00,15min,Peter Sinks,UCC,270,28.2,29.3,27.6,28.74,28.71,30.89,31.08,4/18/2016 09:36:00,4/18/2016 09:36:00,4/18/2016 09:44:55,4/18/2016 09:44:55,29.19,29.14,4/18/2016 09:36:32,4/18/2016 09:36:32,27.18,27.15,27.99,28.14,4/18/2016 09:39:56,4/18/2016 09:39:54,4/18/2016 09:39:50,4/18/2016 09:39:48,27.46,27.41,4/18/2016 09:39:57,4/18/2016 09:39:57,27.99,27.96,29.17,29.35,28.39,28.34,0.3080,0.3090,0.6070,0.6270,0.3280,0.3280,747,929,18APR2016:09:43:23,12.5,4/18/2016 09:35:32,5.5,236,28.2300,5040,4/18/2016 09:30:01,4950,4/18/2016 09:41:14,5013,13.3,29.56,29.56,29.57,29.57,4/18/2016 09:45:00,4/18/2016 09:45:00,4/18/2016 09:45:00,4/18/2016 09:45:00,29.05,29.05,4/18/2016 09:36:55,4/18/2016 09:36:54,27.67,27.67,27.67,27.67,4/18/2016 09:40:01,4/18/2016 09:40:00,4/18/2016 09:40:00,4/18/2016 09:40:00,27.59,27.59,4/18/2016 09:40:14,4/18/2016 09:40:13,28.61,28.61,28.61,28.61,28.36,28.36,0.407,0.407,0.408,0.409,0.304,0.304
4/18/2016 10:00:00,15min,Peter Sinks,UCC,270,28.4,30.6,27.8,30.11,30.15,34.54,34.78,4/18/2016 09:46:25,4/18/2016 09:46:23,4/18/2016 09:49:02,4/18/2016 09:49:02,29.93,29.88,4/18/2016 09:46:29,4/18/2016 09:46:29,27.54,27.49,28.21,28.35,4/18/2016 09:59:02,4/18/2016 09:59:02,4/18/2016 09:55:41,4/18/2016 09:55:41,27.61,27.56,4/18/2016 09:59:12,4/18/2016 09:59:12,28.27,28.25,30.07,30.32,28.64,28.59,0.4630,0.4820,1.4180,1.4650,0.5060,0.5060,764,973,18APR2016:09:56:40,10.5,4/18/2016 09:51:16,4.2,288,44.6000,5070,4/18/2016 09:48:06,4980,4/18/2016 09:45:28,5009,13.4,31.68,31.68,31.68,31.69,4/18/2016 09:49:09,4/18/2016 09:49:08,4/18/2016 09:49:08,4/18/2016 09:49:08,29.52,29.52,4/18/2016 09:46:48,4/18/2016 09:46:47,27.96,27.96,27.96,27.96,4/18/2016 09:59:24,4/18/2016 09:59:23,4/18/2016 09:59:23,4/18/2016 09:59:23,27.73,27.73,4/18/2016 09:59:33,4/18/2016 09:59:32,29.24,29.24,29.24,29.24,28.63,28.63,0.906,0.905,0.906,0.907,0.484,0.485
4/18/2016 10:15:00,15min,Peter Sinks,UCC,270,28.8,29.8,28.2,29.31,29.30,31.87,32.15,4/18/2016 10:04:42,4/18/2016 10:04:42,4/18/2016 10:03:45,4/18/2016 10:03:45,29.71,29.66,4/18/2016 10:04:45,4/18/2016 10:04:45,27.71,27.69,28.62,28.71,4/18/2016 10:00:10,4/18/2016 10:00:10,4/18/2016 10:14:10,4/18/2016 10:14:10,28.21,28.16,4/18/2016 10:00:03,4/18/2016 10:00:03,28.64,28.60,29.69,29.89,29.02,28.96,0.2580,0.2490,0.6610,0.7250,0.2720,0.2720,781,1088,18APR2016:10:12:58,14.0,4/18/2016 10:05:01,6.4,286,21.4300,5040,4/18/2016 10:00:03,4980,4/18/2016 10:01:09,5007,13.4,30.19,30.19,30.19,30.19,4/18/2016 10:03:54,4/18/2016 10:03:54,4/18/2016 10:03:53,4/18/2016 10:03:52,29.42,29.42,4/18/2016 10:05:00,4/18/2016 10:05:04,28.48,28.48,28.48,28.48,4/18/2016 10:00:01,4/18/2016 10:00:01,4/18/2016 10:00:16,4/18/2016 10:00:15,28,28.01,4/18/2016 10:00:01,4/18/2016 10:00:01,29.2,29.2,29.2,29.2,28.98,28.98,0.378,0.378,0.377,0.377,0.283,0.282
4/18/2016 10:30:00,15min,Peter Sinks,UCC,270,29.9,31.5,29.0,30.89,30.99,33.71,34.05,4/18/2016 10:20:22,4/18/2016 10:20:22,4/18/2016 10:23:06,4/18/2016 10:23:06,31.42,31.37,4/18/2016 10:20:27,4/18/2016 10:20:27,28.66,28.60,29.32,29.46,4/18/2016 10:15:19,4/18/2016 10:15:19,4/18/2016 10:15:21,4/18/2016 10:15:22,28.96,28.91,4/18/2016 10:15:43,4/18/2016 10:15:43,29.71,29.72,31.07,31.29,30.14,30.09,0.5820,0.5990,0.9610,1.0320,0.6080,0.6080,836,1138,18APR2016:10:15:06,13.6,4/18/2016 10:27:38,4.3,234,64.3400,5040,4/18/2016 10:15:28,4950,4/18/2016 10:26:34,5012,13.4,31.81,31.81,31.81,31.81,4/18/2016 10:23:15,4/18/2016 10:23:15,4/18/2016 10:23:14,4/18/2016 10:23:14,31.12,31.12,4/18/2016 10:20:41,4/18/2016 10:20:40,29.06,29.07,29.08,29.08,4/18/2016 10:15:01,4/18/2016 10:15:01,4/18/2016 10:15:01,4/18/2016 10:15:29,28.85,28.86,4/18/2016 10:15:01,4/18/2016 10:15:01,30.44,30.44,30.44,30.44,30.1,30.1,0.725,0.725,0.724,0.723,0.61,0.61
4/18/2016 10:45:00,15min,Peter Sinks,UCC,270,29.9,31.1,29.3,30.54,30.58,32.40,32.65,4/18/2016 10:35:46,4/18/2016 10:35:46,4/18/2016 10:35:49,4/18/2016 10:35:59,30.98,30.93,4/18/2016 10:35:50,4/18/2016 10:35:50,29.03,28.97,29.49,29.61,4/18/2016 10:32:14,4/18/2016 10:32:08,4/18/2016 10:32:06,4/18/2016 10:32:06,29.26,29.21,4/18/2016 10:32:11,4/18/2016 10:32:11,29.70,29.67,30.73,30.94,30.07,30.02,0.3080,0.3170,0.6770,0.7250,0.3850,0.3850,746,1215,18APR2016:10:34:52,11.2,4/18/2016 10:32:50,5.6,271,24.0700,5070,4/18/2016 10:35:03,4980,4/18/2016 10:31:46,5016,13.4,31.39,31.38,31.39,31.39,4/18/2016 10:36:01,4/18/2016 10:36:01,4/18/2016 10:36:00,4/18/2016 10:36:00,30.85,30.85,4/18/2016 10:36:14,4/18/2016 10:36:13,29.31,29.31,29.31,29.31,4/18/2016 10:32:18,4/18/2016 10:32:18,4/18/2016 10:32:18,4/18/2016 10:32:18,29.29,29.29,4/18/2016 10:32:40,4/18/2016 10:32:39,30.26,30.26,30.26,30.26,30.04,30.04,0.464,0.463,0.463,0.464,0.367,0.367
4/18/2016 11:00:00,15min,Peter Sinks,UCC,270,29.8,30.9,29.5,30.58,30.58,32.19,32.26,4/18/2016 10:58:35,4/18/2016 10:58:38,4/18/2016 10:58:47,4/18/2016 10:58:47,30.75,30.70,4/18/2016 10:45:45,4/18/2016 10:45:45,29.26,29.22,29.74,29.87,4/18/2016 10:48:47,4/18/2016 10:48:46,4/18/2016 10:48:58,4/18/2016 10:48:58,29.26,29.21,4/18/2016 10:48:55,4/18/2016 10:48:55,29.74,29.70,30.55,30.69,29.99,29.94,0.2270,0.2380,0.5010,0.5120,0.3100,0.3100,517,1197,18APR2016:10:53:22,11.8,4/18/2016 10:53:02,5.4,281,36.6900,5070,4/18/2016 10:54:40,4980,4/18/2016 10:45:04,5021,13.4,31.26,31.26,31.26,31.27,4/18/2016 10:58:47,4/18/2016 10:58:46,4/18/2016 10:58:46,4/18/2016 10:58:46,30.52,30.52,4/18/2016 10:46:07,4/18/2016 10:46:06,29.58,29.58,29.58,29.58,4/18/2016 10:49:01,4/18/2016 10:49:00,4/18/2016 10:49:00,4/18/2016 10:49:00,29.4,29.4,4/18/2016 10:49:08,4/18/2016 10:49:09,30.17,30.17,30.17,30.17,29.97,29.97,0.327,0.327,0.327,0.327,0.288,0.288
4/18/2016 11:15:00,15min,Peter Sinks,UCC,270,30.4,31.3,29.9,30.71,30.73,32.34,32.67,4/18/2016 11:14:57,4/18/2016 11:14:57,4/18/2016 11:11:51,4/18/2016 11:15:00,31.20,31.15,4/18/2016 11:14:57,4/18/2016 11:14:57,29.56,29.51,30.21,30.29,4/18/2016 11:00:23,4/18/2016 11:00:23,4/18/2016 11:01:59,4/18/2016 11:01:59,29.71,29.66,4/18/2016 11:00:14,4/18/2016 11:00:14,30.22,30.19,31.44,31.67,30.60,30.55,0.2710,0.2820,0.4610,0.5170,0.4090,0.4090,815,1138,18APR2016:11:13:06,9.2,4/18/2016 11:12:31,4.7,288,46.0700,5070,4/18/2016 11:03:58,5010,4/18/2016 11:00:08,5031,13.4,31.46,31.46,31.46,31.47,4/18/2016 11:15:00,4/18/2016 11:15:00,4/18/2016 11:15:00,4/18/2016 11:15:00,31.11,31.11,4/18/2016 11:15:00,4/18/2016 11:15:00,29.98,29.99,29.99,29.98,4/18/2016 11:02:07,4/18/2016 11:02:07,4/18/2016 11:02:07,4/18/2016 11:02:06,29.74,29.74,4/18/2016 11:00:42,4/18/2016 11:00:41,30.87,30.87,30.87,30.87,30.55,30.56,0.356,0.356,0.356,0.356,0.404,0.404
4/18/2016 11:30:00,15min,Peter Sinks,UCC,270,31.0,32.7,30.8,31.13,31.16,37.10,37.35,4/18/2016 11:21:29,4/18/2016 11:21:29,4/18/2016 11:22:47,4/18/2016 11:22:47,31.50,31.45,4/18/2016 11:25:32,4/18/2016 11:25:32,30.34,30.34,31.01,31.22,4/18/2016 11:19:20,4/18/2016 11:18:51,4/18/2016 11:18:51,4/18/2016 11:18:51,30.75,30.70,4/18/2016 11:20:06,4/18/2016 11:20:06,30.71,30.71,33.79,34.05,31.22,31.17,0.1570,0.1520,1.8320,1.8360,0.1430,0.1430,1015,1116,18APR2016:11:16:29,10.5,4/18/2016 11:17:39,4.1,319,51.8700,5040,4/18/2016 11:15:01,5010,4/18/2016 11:15:02,5028,13.4,33.95,33.95,33.94,33.95,4/18/2016 11:22:58,4/18/2016 11:22:58,4/18/2016 11:22:57,4/18/2016 11:22:57,31.44,31.44,4/18/2016 11:30:00,4/18/2016 11:29:59,30.78,30.78,30.78,30.78,4/18/2016 11:19:00,4/18/2016 11:19:00,4/18/2016 11:18:59,4/18/2016 11:18:59,30.91,30.91,4/18/2016 11:19:21,4/18/2016 11:19:21,32.31,32.31,32.31,32.31,31.19,31.19,0.955,0.955,0.955,0.954,0.124,0.124
4/18/2016 11:45:00,15min,Peter Sinks,UCC,270,31.7,33.0,31.4,32.94,32.97,35.89,35.99,4/18/2016 11:35:39,4/18/2016 11:35:39,4/18/2016 11:31:04,4/18/2016 11:31:04,32.92,32.86,4/18/2016 11:35:41,4/18/2016 11:35:41,30.89,30.91,31.81,32.04,4/18/2016 11:33:46,4/18/2016 11:33:45,4/18/2016 11:41:35,4/18/2016 11:41:39,31.19,31.14,4/18/2016 11:41:56,4/18/2016 11:41:56,31.45,31.48,33.28,33.47,31.95,31.90,0.3730,0.3950,0.8760,0.8890,0.3820,0.3820,994,1224,18APR2016:11:40:00,9.2,4/18/2016 11:38:04,3.7,222,92.4000,5070,4/18/2016 11:35:32,4980,4/18/2016 11:38:07,5031,13.4,33.48,33.47,33.48,33.48,4/18/2016 11:40:15,4/18/2016 11:40:15,4/18/2016 11:40:15,4/18/2016 11:40:14,32.61,32.61,4/18/2016 11:36:41,4/18/2016 11:36:40,31.53,31.53,31.54,31.54,4/18/2016 11:41:45,4/18/2016 11:41:45,4/18/2016 11:41:44,4/18/2016 11:41:44,31.25,31.25,4/18/2016 11:41:53,4/18/2016 11:41:52,32.41,32.41,32.41,32.41,31.92,31.92,0.474,0.474,0.474,0.475,0.366,0.366
4/18/2016 12:00:00,15min,Peter Sinks,UCC,270,31.8,33.5,31.8,32.80,32.85,37.23,37.76,4/18/2016 11:48:23,4/18/2016 11:48:23,4/18/2016 11:59:30,4/18/2016 11:59:30,32.61,32.56,4/18/2016 11:58:57,4/18/2016 11:58:57,31.25,31.18,32.55,32.90,4/18/2016 11:52:03,4/18/2016 11:52:03,4/18/2016 11:54:34,4/18/2016 11:54:36,31.34,31.29,4/18/2016 11:47:57,4/18/2016 11:47:57,31.63,31.63,33.99,34.27,31.95,31.89,0.2470,0.2600,0.9290,0.9950,0.3310,0.3310,707,1212,18APR2016:11:54:06,4.8,4/18/2016 11:45:42,1.5,39,84.4000,5100,4/18/2016 11:52:35,5010,4/18/2016 11:45:01,5041,13.4,34.47,34.47,34.47,34.47,4/18/2016 11:59:38,4/18/2016 11:59:38,4/18/2016 11:59:38,4/18/2016 11:59:37,32.44,32.44,4/18/2016 11:59:10,4/18/2016 11:59:09,32.18,32.18,32.18,32.18,4/18/2016 11:54:39,4/18/2016 11:54:39,4/18/2016 11:54:39,4/18/2016 11:54:38,31.39,31.39,4/18/2016 11:52:27,4/18/2016 11:52:27,32.87,32.87,32.87,32.88,31.92,31.92,0.529,0.529,0.529,0.53,0.305,0.306
4/18/2016 12:15:00,15min,Peter Sinks,UCC,270,32.7,34.8,32.4,33.35,33.51,40.65,40.89,4/18/2016 12:01:58,4/18/2016 12:01:57,4/18/2016 12:04:21,4/18/2016 12:04:21,33.51,33.46,4/18/2016 12:07:16,4/18/2016 12:07:16,31.87,31.88,32.96,33.08,4/18/2016 12:00:01,4/18/2016 12:00:01,4/18/2016 12:11:24,4/18/2016 12:11:25,32.23,32.18,4/18/2016 12:11:02,4/18/2016 12:11:02,32.41,32.42,35.84,36.14,32.93,32.88,0.2720,0.2740,2.1710,2.1790,0.2950,0.2950,1073,1314,18APR2016:12:08:46,7.2,4/18/2016 12:08:23,3.5,326,35.1800,5100,4/18/2016 12:05:42,5010,4/18/2016 12:00:44,5043,13.5,36.25,36.25,36.25,36.25,4/18/2016 12:05:29,4/18/2016 12:05:29,4/18/2016 12:05:28,4/18/2016 12:05:28,33.43,33.43,4/18/2016 12:07:40,4/18/2016 12:07:40,32.63,32.63,32.63,32.63,4/18/2016 12:11:31,4/18/2016 12:11:31,4/18/2016 12:11:30,4/18/2016 12:11:30,32.25,32.25,4/18/2016 12:11:31,4/18/2016 12:11:30,34.21,34.21,34.21,34.2,32.89,32.89,1.065,1.065,1.065,1.066,0.274,0.274
4/18/2016 12:30:00,15min,Peter Sinks,UCC,270,33.4,36.3,32.8,34.96,35.02,41.40,41.71,4/18/2016 12:22:11,4/18/2016 12:22:11,4/18/2016 12:25:49,4/18/2016 12:25:49,35.15,35.10,4/18/2016 12:22:12,4/18/2016 12:22:12,32.19,32.21,33.10,33.23,4/18/2016 12:18:43,4/18/2016 12:18:43,4/18/2016 12:18:58,4/18/2016 12:18:58,32.75,32.70,4/18/2016 12:18:36,4/18/2016 12:18:36,33.21,33.24,35.46,35.73,33.68,33.62,0.5980,0.6160,2.0580,2.1170,0.5810,0.5810,939,1354,18APR2016:12:25:12,9.0,4/18/2016 12:17:50,3.2,164,84.8000,5100,4/18/2016 12:25:34,5010,4/18/2016 12:15:19,5037,13.5,37.72,37.72,37.72,37.73,4/18/2016 12:25:51,4/18/2016 12:25:51,4/18/2016 12:25:51,4/18/2016 12:25:51,34.93,34.93,4/18/2016 12:22:15,4/18/2016 12:22:14,32.76,32.76,32.76,32.76,4/18/2016 12:18:46,4/18/2016 12:18:46,4/18/2016 12:18:46,4/18/2016 12:18:46,32.9,32.9,4/18/2016 12:18:52,4/18/2016 12:18:52,34.4,34.4,34.4,34.4,33.65,33.65,1.225,1.224,1.225,1.225,0.562,0.562
4/18/2016 12:45:00,15min,Peter Sinks,UCC,270,33.2,34.6,32.9,33.60,33.63,37.29,37.64,4/18/2016 12:34:16,4/18/2016 12:34:16,4/18/2016 12:44:55,4/18/2016 12:44:55,34.11,34.06,4/18/2016 12:40:29,4/18/2016 12:40:29,32.44,32.41,33.21,33.29,4/18/2016 12:35:19,4/18/2016 12:35:19,4/18/2016 12:35:50,4/18/2016 12:35:21,32.61,32.56,4/18/2016 12:35:22,4/18/2016 12:35:22,33.03,33.02,34.19,34.37,33.35,33.30,0.2260,0.2300,0.6590,0.7400,0.2530,0.2530,656,1371,18APR2016:12:40:05,14.2,4/18/2016 12:35:44,4.3,226,61.5400,5070,4/18/2016 12:30:03,4980,4/18/2016 12:35:46,5034,13.4,35.29,35.29,35.29,35.3,4/18/2016 12:45:00,4/18/2016 12:45:00,4/18/2016 12:45:00,4/18/2016 12:45:00,33.97,33.97,4/18/2016 12:40:53,4/18/2016 12:40:53,32.98,32.99,32.98,32.98,4/18/2016 12:35:25,4/18/2016 12:35:25,4/18/2016 12:35:24,4/18/2016 12:35:24,32.83,32.83,4/18/2016 12:35:27,4/18/2016 12:35:26,33.64,33.64,33.64,33.65,33.32,33.32,0.335,0.334,0.336,0.339,0.218,0.219
4/18/2016 13:00:00,15min,Peter Sinks,UCC,270,33.4,34.6,33.1,33.55,33.52,37.39,37.72,4/18/2016 12:56:21,4/18/2016 12:56:21,4/18/2016 12:45:09,4/18/2016 12:45:09,33.95,33.90,4/18/2016 12:48:35,4/18/2016 12:48:35,32.43,32.42,33.86,34.14,4/18/2016 12:46:30,4/18/2016 12:46:30,4/18/2016 12:46:35,4/18/2016 12:46:36,32.83,32.78,4/18/2016 12:46:36,4/18/2016 12:46:36,33.16,33.15,34.59,34.86,33.64,33.59,0.1950,0.1960,0.5000,0.5190,0.2440,0.2430,1013,1318,18APR2016:12:47:14,8.3,4/18/2016 12:48:15,4.8,303,22.5700,5070,4/18/2016 12:45:08,5010,4/18/2016 12:45:12,5032,13.4,35.34,35.34,35.34,35.34,4/18/2016 12:45:10,4/18/2016 12:45:10,4/18/2016 12:45:10,4/18/2016 12:45:09,33.86,33.87,4/18/2016 12:56:43,4/18/2016 12:56:42,33.33,33.34,33.33,33.33,4/18/2016 12:46:35,4/18/2016 12:46:35,4/18/2016 12:46:35,4/18/2016 12:46:35,32.92,32.92,4/18/2016 12:46:48,4/18/2016 12:46:47,33.95,33.95,33.95,33.95,33.62,33.62,0.284,0.283,0.282,0.281,0.227,0.227
4/18/2016 13:15:00,15min,Peter Sinks,UCC,270,33.7,35.0,33.7,34.14,34.10,38.13,38.23,4/18/2016 13:14:59,4/18/2016 13:14:59,4/18/2016 13:04:46,4/18/2016 13:04:46,34.63,34.57,4/18/2016 13:14:58,4/18/2016 13:14:58,33.09,33.08,33.79,33.99,4/18/2016 13:00:56,4/18/2016 13:00:56,4/18/2016 13:00:56,4/18/2016 13:00:56,33.58,33.52,4/18/2016 13:00:54,4/18/2016 13:00:54,33.50,33.48,34.87,35.03,33.99,33.94,0.1810,0.1800,0.8880,0.8830,0.1530,0.1530,1071,1115,18APR2016:13:14:49,9.0,4/18/2016 13:06:59,5.9,325,17.6400,5070,4/18/2016 13:04:28,5010,4/18/2016 13:00:01,5038,13.5,35.73,35.73,35.73,35.73,4/18/2016 13:04:53,4/18/2016 13:04:53,4/18/2016 13:04:53,4/18/2016 13:04:52,34.34,34.34,4/18/2016 13:15:00,4/18/2016 13:15:00,33.59,33.59,33.59,33.59,4/18/2016 13:00:59,4/18/2016 13:00:58,4/18/2016 13:00:58,4/18/2016 13:00:58,33.72,33.72,4/18/2016 13:01:04,4/18/2016 13:01:03,34.22,34.22,34.22,34.22,33.96,33.96,0.449,0.448,0.448,0.449,0.119,0.12
4/18/2016 13:30:00,15min,Peter Sinks,UCC,270,34.4,35.6,34.1,34.85,34.88,37.76,38.00,4/18/2016 13:20:22,4/18/2016 13:20:26,4/18/2016 13:23:11,4/18/2016 13:23:11,35.30,35.24,4/18/2016 13:20:35,4/18/2016 13:20:35,33.47,33.46,34.30,34.42,4/18/2016 13:16:38,4/18/2016 13:16:37,4/18/2016 13:18:22,4/18/2016 13:18:21,34.18,34.12,4/18/2016 13:18:13,4/18/2016 13:18:13,34.16,34.18,35.59,35.77,34.69,34.64,0.2810,0.2790,0.6590,0.6770,0.2340,0.2340,1084,1119,18APR2016:13:28:49,9.9,4/18/2016 13:18:13,4.4,244,63.4000,5100,4/18/2016 13:20:25,5010,4/18/2016 13:17:24,5036,13.5,35.95,35.94,35.95,35.95,4/18/2016 13:23:19,4/18/2016 13:23:19,4/18/2016 13:23:18,4/18/2016 13:23:17,35.21,35.21,4/18/2016 13:20:44,4/18/2016 13:20:44,34.05,34.06,34.05,34.05,4/18/2016 13:18:27,4/18/2016 13:18:27,4/18/2016 13:18:26,4/18/2016 13:18:26,34.2,34.2,4/18/2016 13:17:04,4/18/2016 13:17:03,34.93,34.93,34.93,34.93,34.66,34.66,0.383,0.383,0.383,0.384,0.212,0.212
4/18/2016 13:45:00,15min,Peter Sinks,UCC,270,34.8,36.1,34.5,35.77,35.88,38.02,38.29,4/18/2016 13:41:25,4/18/2016 13:41:25,4/18/2016 13:41:11,4/18/2016 13:41:11,35.88,35.83,4/18/2016 13:44:55,4/18/2016 13:44:55,33.76,33.78,34.81,35.05,4/18/2016 13:32:44,4/18/2016 13:32:44,4/18/2016 13:30:05,4/18/2016 13:30:04,34.31,34.26,4/18/2016 13:33:36,4/18/2016 13:33:36,34.51,34.55,35.94,36.19,35.00,34.95,0.3750,0.3970,0.5550,0.5830,0.3500,0.3500,1057,1111,18APR2016:13:30:01,9.4,4/18/2016 13:42:43,4.1,248,62.5700,5070,4/18/2016 13:32:23,5010,4/18/2016 13:30:01,5031,13.5,36.65,36.66,36.65,36.64,4/18/2016 13:41:31,4/18/2016 13:41:31,4/18/2016 13:41:31,4/18/2016 13:41:31,35.56,35.57,4/18/2016 13:41:49,4/18/2016 13:41:48,34.48,34.48,34.48,34.48,4/18/2016 13:30:12,4/18/2016 13:30:12,4/18/2016 13:30:12,4/18/2016 13:30:11,34.46,34.46,4/18/2016 13:33:54,4/18/2016 13:33:54,35.29,35.29,35.29,35.29,34.96,34.96,0.386,0.386,0.386,0.386,0.329,0.329
4/18/2016 14:00:00,15min,Peter Sinks,UCC,270,34.9,36.2,34.2,35.80,35.78,37.77,37.89,4/18/2016 13:53:09,4/18/2016 13:53:09,4/18/2016 13:54:42,4/18/2016 13:54:42,36.03,35.98,4/18/2016 13:45:02,4/18/2016 13:45:02,33.62,33.59,34.69,34.89,4/18/2016 13:57:32,4/18/2016 13:57:32,4/18/2016 13:57:49,4/18/2016 13:57:49,33.94,33.89,4/18/2016 13:57:45,4/18/2016 13:57:45,34.81,34.79,36.10,36.25,35.07,35.02,0.4050,0.4140,0.7410,0.7460,0.4510,0.4510,596,1129,18APR2016:13:59:01,10.1,4/18/2016 13:48:09,3.7,237,64.0100,5070,4/18/2016 13:51:07,4980,4/18/2016 13:48:11,5035,13.5,36.49,36.49,36.49,36.49,4/18/2016 13:53:17,4/18/2016 13:53:17,4/18/2016 13:53:17,4/18/2016 13:53:17,35.81,35.81,4/18/2016 13:45:21,4/18/2016 13:45:20,34.34,34.34,34.34,34.34,4/18/2016 13:57:40,4/18/2016 13:57:40,4/18/2016 13:57:40,4/18/2016 13:57:40,34.02,34.02,4/18/2016 13:57:53,4/18/2016 13:57:50,35.49,35.49,35.49,35.49,35.05,35.05,0.512,0.511,0.512,0.513,0.435,0.435
4/18/2016 14:15:00,15min,Peter Sinks,UCC,270,35.3,36.0,35.1,35.86,35.84,36.83,37.01,4/18/2016 14:08:08,4/18/2016 14:08:08,4/18/2016 14:10:47,4/18/2016 14:10:48,35.95,35.90,4/18/2016 14:08:30,4/18/2016 14:08:30,34.61,34.57,35.15,35.24,4/18/2016 14:00:20,4/18/2016 14:00:20,4/18/2016 14:12:44,4/18/2016 14:12:44,34.97,34.92,4/18/2016 14:13:09,4/18/2016 14:13:09,35.19,35.18,35.87,36.00,35.53,35.48,0.2370,0.2380,0.2680,0.2820,0.2130,0.2130,749,1121,18APR2016:14:02:23,10.7,4/18/2016 14:07:57,5.8,253,44.9500,5070,4/18/2016 14:04:14,5010,4/18/2016 14:00:03,5028,13.5,36.16,36.17,36.16,36.16,4/18/2016 14:10:59,4/18/2016 14:10:59,4/18/2016 14:10:58,4/18/2016 14:10:58,35.83,35.83,4/18/2016 14:08:38,4/18/2016 14:08:37,35.09,35.09,35.09,35.09,4/18/2016 14:12:48,4/18/2016 14:12:47,4/18/2016 14:12:47,4/18/2016 14:12:47,35.18,35.18,4/18/2016 14:09:58,4/18/2016 14:09:58,35.56,35.56,35.56,35.56,35.5,35.5,0.206,0.206,0.206,0.206,0.188,0.188
4/18/2016 14:30:00,15min,Peter Sinks,UCC,270,35.5,37.3,34.9,37.36,37.47,39.30,39.62,4/18/2016 14:29:27,4/18/2016 14:29:27,4/18/2016 14:29:24,4/18/2016 14:29:25,36.99,36.94,4/18/2016 14:29:29,4/18/2016 14:29:29,34.28,34.25,35.14,35.22,4/18/2016 14:20:41,4/18/2016 14:20:41,4/18/2016 14:22:05,4/18/2016 14:22:06,34.67,34.62,4/18/2016 14:20:48,4/18/2016 14:20:48,35.34,35.34,36.78,36.93,35.73,35.68,0.4240,0.4340,1.0760,1.1350,0.3950,0.3950,856,1022,18APR2016:14:23:00,9.6,4/18/2016 14:22:13,4.1,206,25.1700,5070,4/18/2016 14:25:34,5010,4/18/2016 14:15:04,5025,13.5,38,38,38,38,4/18/2016 14:29:36,4/18/2016 14:29:36,4/18/2016 14:29:36,4/18/2016 14:29:35,36.65,36.65,4/18/2016 14:29:53,4/18/2016 14:29:53,34.96,34.96,34.96,34.96,4/18/2016 14:21:58,4/18/2016 14:21:57,4/18/2016 14:21:57,4/18/2016 14:21:57,34.88,34.88,4/18/2016 14:20:54,4/18/2016 14:20:53,36.08,36.08,36.08,36.09,35.69,35.69,0.692,0.691,0.692,0.693,0.358,0.359
4/18/2016 14:45:00,15min,Peter Sinks,UCC,270,35.9,37.0,35.2,36.64,36.68,38.95,39.13,4/18/2016 14:43:57,4/18/2016 14:43:56,4/18/2016 14:30:01,4/18/2016 14:30:01,36.86,36.81,4/18/2016 14:43:54,4/18/2016 14:43:54,34.33,34.39,35.36,35.44,4/18/2016 14:36:15,4/18/2016 14:36:15,4/18/2016 14:36:16,4/18/2016 14:36:16,34.97,34.92,4/18/2016 14:36:15,4/18/2016 14:36:15,35.65,35.72,36.64,36.74,36.10,36.04,0.3770,0.3700,0.6830,0.7170,0.3140,0.3140,887,977,18APR2016:14:31:49,9.4,4/18/2016 14:38:37,5.1,163,28.3500,5070,4/18/2016 14:37:22,4980,4/18/2016 14:32:52,5029,13.5,37.37,37.37,37.37,37.37,4/18/2016 14:30:04,4/18/2016 14:30:05,4/18/2016 14:30:04,4/18/2016 14:30:03,36.66,36.66,4/18/2016 14:44:13,4/18/2016 14:44:12,35.14,35.14,35.14,35.14,4/18/2016 14:36:21,4/18/2016 14:36:21,4/18/2016 14:36:21,4/18/2016 14:36:21,35.22,35.22,4/18/2016 14:36:35,4/18/2016 14:36:35,36.2,36.2,36.2,36.19,36.07,36.07,0.445,0.445,0.444,0.444,0.293,0.292
4/18/2016 15:00:00,15min,Peter Sinks,UCC,270,35.5,37.0,35.1,36.84,37.03,38.89,38.99,4/18/2016 14:49:39,4/18/2016 14:49:38,4/18/2016 14:49:12,4/18/2016 14:49:12,36.49,36.44,4/18/2016 14:49:41,4/18/2016 14:49:41,34.31,34.27,35.12,35.28,4/18/2016 14:45:41,4/18/2016 14:45:41,4/18/2016 14:52:36,4/18/2016 14:52:36,34.92,34.86,4/18/2016 14:45:42,4/18/2016 14:45:42,35.49,35.44,36.85,37.03,35.63,35.58,0.3610,0.3690,0.9170,0.8840,0.3000,0.3000,407,859,18APR2016:14:53:38,8.8,4/18/2016 14:52:33,3.2,318,34.4000,5070,4/18/2016 14:46:34,5010,4/18/2016 14:45:02,5042,13.5,37.51,37.52,37.51,37.51,4/18/2016 14:49:28,4/18/2016 14:49:28,4/18/2016 14:49:28,4/18/2016 14:49:28,36.41,36.4,4/18/2016 14:45:01,4/18/2016 14:45:01,35.13,35.14,35.13,35.12,4/18/2016 14:52:40,4/18/2016 14:52:40,4/18/2016 14:52:39,4/18/2016 14:52:39,35.04,35.04,4/18/2016 14:52:14,4/18/2016 14:52:14,36.2,36.2,36.2,36.2,35.62,35.62,0.534,0.534,0.534,0.535,0.277,0.277
4/18/2016 15:15:00,15min,Peter Sinks,UCC,270,35.9,37.0,35.3,37.01,36.95,38.69,38.83,4/18/2016 15:10:28,4/18/2016 15:10:28,4/18/2016 15:03:27,4/18/2016 15:03:28,36.72,36.66,4/18/2016 15:10:29,4/18/2016 15:10:29,34.45,34.41,35.54,35.61,4/18/2016 15:12:11,4/18/2016 15:12:11,4/18/2016 15:13:25,4/18/2016 15:13:25,34.99,34.94,4/18/2016 15:12:12,4/18/2016 15:12:12,35.89,35.84,36.94,37.05,36.00,35.95,0.3800,0.3780,0.5920,0.6360,0.3080,0.3080,345,418,18APR2016:15:02:14,8.3,4/18/2016 15:12:22,2.9,193,52.7200,5070,4/18/2016 15:00:02,5010,4/18/2016 15:02:04,5039,13.5,37.47,37.46,37.47,37.48,4/18/2016 15:03:31,4/18/2016 15:03:31,4/18/2016 15:03:31,4/18/2016 15:03:30,36.49,36.49,4/18/2016 15:10:37,4/18/2016 15:10:36,35.33,35.34,35.33,35.32,4/18/2016 15:12:17,4/18/2016 15:12:16,4/18/2016 15:12:16,4/18/2016 15:12:16,35.36,35.36,4/18/2016 15:12:33,4/18/2016 15:12:32,36.43,36.43,36.43,36.43,35.98,35.98,0.42,0.42,0.42,0.421,0.271,0.271
4/18/2016 15:30:00,15min,Peter Sinks,UCC,270,35.8,37.6,35.2,37.29,37.29,40.20,40.33,4/18/2016 15:23:18,4/18/2016 15:23:46,4/18/2016 15:20:10,4/18/2016 15:20:10,37.08,37.03,4/18/2016 15:23:16,4/18/2016 15:23:16,34.49,34.45,35.76,35.84,4/18/2016 15:24:43,4/18/2016 15:15:25,4/18/2016 15:29:02,4/18/2016 15:29:02,34.90,34.85,4/18/2016 15:25:49,4/18/2016 15:25:49,35.76,35.73,37.84,37.96,35.86,35.80,0.5730,0.5850,1.0810,1.1430,0.4980,0.4980,355,398,18APR2016:15:15:04,7.0,4/18/2016 15:30:00,1.5,160,29.0400,5100,4/18/2016 15:19:35,5010,4/18/2016 15:15:07,5041,13.3,38.24,38.24,38.24,38.24,4/18/2016 15:23:28,4/18/2016 15:23:28,4/18/2016 15:23:28,4/18/2016 15:23:27,37.01,37.01,4/18/2016 15:23:34,4/18/2016 15:23:33,35.33,35.33,35.33,35.33,4/18/2016 15:15:28,4/18/2016 15:15:28,4/18/2016 15:15:28,4/18/2016 15:15:28,35.08,35.08,4/18/2016 15:25:15,4/18/2016 15:25:15,36.82,36.82,36.82,36.82,35.82,35.82,0.736,0.736,0.736,0.737,0.47,0.47
4/18/2016 15:45:00,15min,Peter Sinks,UCC,270,35.9,36.7,35.5,36.71,36.65,37.21,37.34,4/18/2016 15:43:56,4/18/2016 15:43:56,4/18/2016 15:36:27,4/18/2016 15:36:28,36.63,36.58,4/18/2016 15:32:44,4/18/2016 15:32:44,34.79,34.72,35.96,36.03,4/18/2016 15:35:11,4/18/2016 15:35:11,4/18/2016 15:30:27,4/18/2016 15:30:27,35.14,35.09,4/18/2016 15:35:14,4/18/2016 15:35:14,35.94,35.87,36.61,36.69,36.01,35.96,0.3410,0.3410,0.2690,0.2740,0.2690,0.2690,276,337,18APR2016:15:30:01,8.3,4/18/2016 15:30:14,3.1,239,31.3800,5070,4/18/2016 15:30:30,5010,4/18/2016 15:30:03,5045,13.5,36.84,36.83,36.83,36.84,4/18/2016 15:32:51,4/18/2016 15:32:51,4/18/2016 15:32:51,4/18/2016 15:32:51,36.47,36.47,4/18/2016 15:32:59,4/18/2016 15:32:59,35.73,35.73,35.73,35.73,4/18/2016 15:35:19,4/18/2016 15:35:18,4/18/2016 15:35:18,4/18/2016 15:35:18,35.32,35.32,4/18/2016 15:35:22,4/18/2016 15:35:21,36.28,36.28,36.28,36.28,35.99,35.99,0.242,0.241,0.242,0.243,0.231,0.231
4/18/2016 16:00:00,15min,Peter Sinks,UCC,270,36.0,37.0,35.5,37.05,36.98,37.17,37.19,4/18/2016 15:46:18,4/18/2016 15:46:18,4/18/2016 15:46:22,4/18/2016 15:46:23,37.03,36.97,4/18/2016 15:46:21,4/18/2016 15:46:21,35.10,35.02,35.60,35.64,4/18/2016 15:58:23,4/18/2016 15:58:22,4/18/2016 15:58:23,4/18/2016 15:58:23,35.45,35.40,4/18/2016 15:58:21,4/18/2016 15:58:21,36.03,35.96,36.33,36.38,36.07,36.01,0.3540,0.3560,0.3150,0.3150,0.2970,0.2970,189,216,18APR2016:15:45:01,10.3,4/18/2016 15:53:47,4.7,232,30.8000,5070,4/18/2016 15:45:14,5010,4/18/2016 15:45:49,5045,13.5,37.04,37.03,37.04,37.04,4/18/2016 15:46:28,4/18/2016 15:46:27,4/18/2016 15:46:27,4/18/2016 15:46:27,36.87,36.87,4/18/2016 15:46:40,4/18/2016 15:46:40,35.54,35.54,35.54,35.53,4/18/2016 15:58:28,4/18/2016 15:58:27,4/18/2016 15:58:27,4/18/2016 15:58:27,35.55,35.55,4/18/2016 15:51:04,4/18/2016 15:51:03,36.18,36.18,36.18,36.18,36.04,36.04,0.294,0.293,0.294,0.294,0.27,0.27
4/18/2016 16:15:00,15min,Peter Sinks,UCC,270,35.4,37.6,34.8,36.53,36.50,42.18,42.52,4/18/2016 16:10:43,4/18/2016 16:10:42,4/18/2016 16:14:33,4/18/2016 16:14:33,36.27,36.22,4/18/2016 16:14:21,4/18/2016 16:14:21,33.30,33.25,35.75,35.75,4/18/2016 16:12:49,4/18/2016 16:12:49,4/18/2016 16:02:39,4/18/2016 16:02:39,34.10,34.05,4/18/2016 16:07:04,4/18/2016 16:07:04,35.44,35.38,37.56,37.72,35.51,35.45,0.6330,0.6290,1.4930,1.6030,0.5340,0.5340,261,597,18APR2016:16:13:01,4.4,4/18/2016 16:01:25,0.9,193,35.0600,5130,4/18/2016 16:12:01,5040,4/18/2016 16:00:02,5063,13.5,39.05,39.05,39.05,39.06,4/18/2016 16:14:36,4/18/2016 16:14:35,4/18/2016 16:14:35,4/18/2016 16:14:35,36.14,36.14,4/18/2016 16:14:37,4/18/2016 16:14:36,35.31,35.31,35.31,35.31,4/18/2016 16:07:01,4/18/2016 16:07:01,4/18/2016 16:07:01,4/18/2016 16:07:01,34.3,34.29,4/18/2016 16:07:53,4/18/2016 16:07:53,36.51,36.51,36.51,36.51,35.49,35.49,0.744,0.743,0.745,0.746,0.502,0.502
4/18/2016 16:30:00,15min,Peter Sinks,UCC,270,35.0,38.6,35.5,36.82,36.95,46.62,47.13,4/18/2016 16:26:25,4/18/2016 16:26:22,4/18/2016 16:28:01,4/18/2016 16:28:00,36.64,36.59,4/18/2016 16:25:09,4/18/2016 16:25:09,33.24,33.21,39.25,39.56,4/18/2016 16:25:44,4/18/2016 16:25:44,4/18/2016 16:25:41,4/18/2016 16:20:21,33.95,33.89,4/18/2016 16:21:00,4/18/2016 16:21:00,34.95,34.97,42.21,42.62,35.12,35.07,0.7170,0.7240,1.6140,1.6970,0.6270,0.6270,408,573,18APR2016:16:25:46,1.5,4/18/2016 16:30:00,0.1,9,2.7910,5100,4/18/2016 16:15:07,5010,4/18/2016 16:18:10,5054,13.5,40.75,40.74,40.75,40.76,4/18/2016 16:28:04,4/18/2016 16:28:04,4/18/2016 16:28:03,4/18/2016 16:28:03,36.42,36.42,4/18/2016 16:25:20,4/18/2016 16:25:19,36.89,36.9,36.89,36.89,4/18/2016 16:20:28,4/18/2016 16:20:28,4/18/2016 16:20:28,4/18/2016 16:20:27,34.03,34.03,4/18/2016 16:21:10,4/18/2016 16:21:09,38.68,38.68,38.68,38.68,35.11,35.11,0.968,0.968,0.968,0.968,0.579,0.579
4/18/2016 16:45:00,15min,Peter Sinks,UCC,270,36.1,38.3,35.1,36.66,36.66,43.07,43.20,4/18/2016 16:37:19,4/18/2016 16:31:25,4/18/2016 16:31:25,4/18/2016 16:30:03,36.86,36.81,4/18/2016 16:37:04,4/18/2016 16:37:04,34.18,34.16,36.33,36.34,4/18/2016 16:30:35,4/18/2016 16:30:35,4/18/2016 16:44:02,4/18/2016 16:44:02,34.61,34.56,4/18/2016 16:30:07,4/18/2016 16:30:07,36.05,36.01,39.35,39.35,36.14,36.08,0.5530,0.5550,1.7620,1.7670,0.5490,0.5490,336,587,18APR2016:16:30:48,3.9,4/18/2016 16:44:02,2.7,23,7.2840,5070,4/18/2016 16:30:04,5040,4/18/2016 16:30:01,5048,13.5,39.78,39.78,39.78,39.78,4/18/2016 16:31:34,4/18/2016 16:31:34,4/18/2016 16:31:34,4/18/2016 16:31:33,36.74,36.74,4/18/2016 16:37:29,4/18/2016 16:37:28,35.65,35.66,35.65,35.65,4/18/2016 16:44:03,4/18/2016 16:44:02,4/18/2016 16:44:02,4/18/2016 16:44:02,34.51,34.51,4/18/2016 16:30:01,4/18/2016 16:30:01,37.71,37.71,37.7,37.7,36.08,36.08,0.994,0.994,0.994,0.994,0.562,0.561
4/18/2016 17:00:00,15min,Peter Sinks,UCC,270,35.6,36.9,34.0,36.98,36.90,38.12,38.10,4/18/2016 16:52:38,4/18/2016 16:52:38,4/18/2016 16:46:33,4/18/2016 16:46:33,36.72,36.66,4/18/2016 16:52:45,4/18/2016 16:52:45,33.28,33.17,34.82,35.12,4/18/2016 16:48:01,4/18/2016 16:48:02,4/18/2016 16:48:11,4/18/2016 16:48:13,33.64,33.59,4/18/2016 16:48:07,4/18/2016 16:48:07,35.59,35.52,36.64,36.77,35.61,35.55,0.8220,0.8210,0.8500,0.7720,0.7250,0.7250,215,319,18APR2016:16:52:33,4.2,4/18/2016 16:55:37,1.3,20,43.4400,5100,4/18/2016 16:52:02,5040,4/18/2016 16:45:02,5061,13.4,37.22,37.22,37.22,37.22,4/18/2016 16:52:47,4/18/2016 16:52:47,4/18/2016 16:52:47,4/18/2016 16:52:47,36.51,36.51,4/18/2016 16:52:57,4/18/2016 16:52:57,34.23,34.24,34.23,34.23,4/18/2016 16:48:14,4/18/2016 16:48:14,4/18/2016 16:48:14,4/18/2016 16:48:14,33.86,33.86,4/18/2016 16:48:24,4/18/2016 16:48:23,36.13,36.13,36.13,36.13,35.58,35.58,0.748,0.746,0.747,0.749,0.686,0.686
4/18/2016 17:15:00,15min,Peter Sinks,UCC,270,35.7,36.9,34.8,37.12,37.03,37.81,37.94,4/18/2016 17:09:24,4/18/2016 17:09:24,4/18/2016 17:01:03,4/18/2016 17:01:02,37.00,36.95,4/18/2016 17:09:31,4/18/2016 17:09:31,33.82,33.67,35.71,35.95,4/18/2016 17:13:58,4/18/2016 17:13:57,4/18/2016 17:14:18,4/18/2016 17:14:24,34.31,34.25,4/18/2016 17:14:15,4/18/2016 17:14:15,35.79,35.70,36.78,36.88,35.76,35.71,0.6360,0.6280,0.4260,0.4130,0.5530,0.5530,138,203,18APR2016:17:10:40,2.4,4/18/2016 17:03:30,0.8,234,32.9400,5130,4/18/2016 17:00:55,4980,4/18/2016 17:08:10,5050,13.3,37.13,37.13,37.13,37.13,4/18/2016 17:09:33,4/18/2016 17:09:32,4/18/2016 17:09:32,4/18/2016 17:09:32,36.63,36.63,4/18/2016 17:09:37,4/18/2016 17:09:37,35.14,35.14,35.14,35.14,4/18/2016 17:14:26,4/18/2016 17:14:25,4/18/2016 17:14:25,4/18/2016 17:14:25,34.39,34.38,4/18/2016 17:14:38,4/18/2016 17:14:37,36.3,36.3,36.3,36.3,35.76,35.76,0.437,0.437,0.438,0.439,0.501,0.501
4/18/2016 17:30:00,15min,Peter Sinks,UCC,270,35.3,36.8,33.3,36.97,36.85,37.75,37.80,4/18/2016 17:22:16,4/18/2016 17:22:15,4/18/2016 17:17:29,4/18/2016 17:17:29,36.85,36.80,4/18/2016 17:21:37,4/18/2016 17:21:37,32.34,32.29,34.67,34.93,4/18/2016 17:29:19,4/18/2016 17:29:19,4/18/2016 17:29:10,4/18/2016 17:29:09,32.67,32.62,4/18/2016 17:29:21,4/18/2016 17:29:21,35.39,35.31,36.60,36.73,35.35,35.30,0.9480,0.9390,0.5700,0.5280,0.8630,0.8630,110,128,18APR2016:17:30:00,4.2,4/18/2016 17:20:46,0.9,286,36.7600,5070,4/18/2016 17:29:58,4830,4/18/2016 17:21:33,4893,12.9,36.92,36.92,36.92,36.92,4/18/2016 17:22:21,4/18/2016 17:22:21,4/18/2016 17:22:21,4/18/2016 17:22:21,36.67,36.68,4/18/2016 17:22:28,4/18/2016 17:22:27,33.69,33.69,33.69,33.7,4/18/2016 17:29:22,4/18/2016 17:29:22,4/18/2016 17:29:22,4/18/2016 17:29:22,32.82,32.81,4/18/2016 17:29:39,4/18/2016 17:29:39,36.01,36.01,36.01,36.01,35.34,35.34,0.649,0.649,0.65,0.651,0.812,0.813
4/18/2016 17:45:00,15min,Peter Sinks,UCC,270,35.4,36.7,34.1,36.75,36.70,37.07,37.19,4/18/2016 17:38:58,4/18/2016 17:38:58,4/18/2016 17:38:58,4/18/2016 17:39:00,36.64,36.59,4/18/2016 17:37:17,4/18/2016 17:37:17,33.69,33.60,35.09,35.29,4/18/2016 17:44:59,4/18/2016 17:44:59,4/18/2016 17:45:00,4/18/2016 17:45:00,33.79,33.74,4/18/2016 17:30:24,4/18/2016 17:30:24,35.37,35.31,36.11,36.25,35.42,35.37,0.6770,0.6780,0.3950,0.3910,0.6360,0.6360,254,342,18APR2016:17:32:10,5.0,4/18/2016 17:36:38,2.6,260,26.1000,5130,4/18/2016 17:30:39,5040,4/18/2016 17:30:02,5076,13.5,36.77,36.77,36.77,36.78,4/18/2016 17:37:26,4/18/2016 17:37:25,4/18/2016 17:37:25,4/18/2016 17:37:25,36.55,36.55,4/18/2016 17:37:46,4/18/2016 17:37:45,34.71,34.71,34.71,34.7,4/18/2016 17:30:33,4/18/2016 17:30:32,4/18/2016 17:30:32,4/18/2016 17:30:32,33.41,33.43,4/18/2016 17:30:01,4/18/2016 17:30:01,35.76,35.76,35.76,35.76,35.38,35.38,0.491,0.49,0.491,0.492,0.647,0.645
4/18/2016 18:00:00,15min,Peter Sinks,UCC,270,34.9,36.7,33.8,36.65,36.58,37.35,37.50,4/18/2016 17:55:44,4/18/2016 17:55:44,4/18/2016 17:55:51,4/18/2016 17:55:51,36.56,36.51,4/18/2016 17:55:50,4/18/2016 17:55:50,32.82,32.77,34.66,34.71,4/18/2016 17:52:20,4/18/2016 17:52:19,4/18/2016 17:47:12,4/18/2016 17:46:56,33.19,33.14,4/18/2016 17:52:19,4/18/2016 17:52:19,34.97,34.91,35.84,36.02,34.97,34.92,0.8820,0.8760,0.7170,0.7550,0.7720,0.7720,195,246,18APR2016:17:55:17,4.4,4/18/2016 17:57:59,2.1,291,30.9600,5100,4/18/2016 17:48:58,5040,4/18/2016 17:45:01,5065,13.5,36.96,36.95,36.96,36.96,4/18/2016 17:55:53,4/18/2016 17:55:53,4/18/2016 17:55:53,4/18/2016 17:55:53,36.37,36.37,4/18/2016 17:55:56,4/18/2016 17:55:55,34.23,34.23,34.23,34.23,4/18/2016 17:47:12,4/18/2016 17:47:11,4/18/2016 17:47:11,4/18/2016 17:47:11,33.43,33.43,4/18/2016 17:52:37,4/18/2016 17:52:36,35.42,35.42,35.42,35.42,34.93,34.93,0.705,0.704,0.705,0.706,0.721,0.721
4/18/2016 18:15:00,15min,Peter Sinks,UCC,270,34.3,36.8,32.8,36.77,36.67,37.11,37.17,4/18/2016 18:02:05,4/18/2016 18:02:05,4/18/2016 18:03:20,4/18/2016 18:03:18,36.78,36.73,4/18/2016 18:02:19,4/18/2016 18:02:19,32.34,32.26,33.43,33.44,4/18/2016 18:13:46,4/18/2016 18:13:42,4/18/2016 18:10:08,4/18/2016 18:10:08,32.45,32.40,4/18/2016 18:13:51,4/18/2016 18:13:51,34.36,34.28,34.99,35.05,34.35,34.30,1.5000,1.4900,1.2420,1.2510,1.4820,1.4810,119,144,18APR2016:18:00:01,4.2,4/18/2016 18:00:11,1.6,233,62.4400,5100,4/18/2016 18:02:38,4950,4/18/2016 18:14:50,5048,13.2,36.9,36.9,36.9,36.9,4/18/2016 18:03:30,4/18/2016 18:03:30,4/18/2016 18:03:30,4/18/2016 18:03:29,36.63,36.63,4/18/2016 18:02:45,4/18/2016 18:02:44,33,33,33,33,4/18/2016 18:13:55,4/18/2016 18:13:55,4/18/2016 18:13:55,4/18/2016 18:13:55,32.56,32.56,4/18/2016 18:14:12,4/18/2016 18:14:12,34.69,34.69,34.69,34.69,34.37,34.37,1.352,1.352,1.352,1.352,1.474,1.474
4/18/2016 18:30:00,15min,Peter Sinks,UCC,270,33.3,36.0,31.1,36.45,36.33,36.06,36.03,4/18/2016 18:29:57,4/18/2016 18:29:57,4/18/2016 18:29:39,4/18/2016 18:29:58,36.13,36.08,4/18/2016 18:29:57,4/18/2016 18:29:57,30.57,30.54,31.74,31.96,4/18/2016 18:24:46,4/18/2016 18:24:46,4/18/2016 18:24:50,4/18/2016 18:24:51,30.59,30.54,4/18/2016 18:24:47,4/18/2016 18:24:47,33.36,33.26,33.63,33.67,33.26,33.21,1.3190,1.2970,0.8430,0.7960,1.1870,1.1870,72,104,18APR2016:18:15:01,3.9,4/18/2016 18:28:42,0.9,92,41.5700,4980,4/18/2016 18:15:03,4770,4/18/2016 18:27:59,4848,12.7,36.07,36.07,36.07,36.07,4/18/2016 18:30:00,4/18/2016 18:30:00,4/18/2016 18:30:00,4/18/2016 18:30:00,35.93,35.93,4/18/2016 18:30:00,4/18/2016 18:30:00,31.39,31.4,31.39,31.38,4/18/2016 18:24:52,4/18/2016 18:24:52,4/18/2016 18:24:52,4/18/2016 18:24:52,30.88,30.88,4/18/2016 18:24:55,4/18/2016 18:24:55,33.46,33.46,33.46,33.46,33.19,33.19,0.989,0.989,0.991,0.993,1.097,1.099
4/18/2016 18:45:00,15min,Peter Sinks,UCC,270,35.0,36.4,31.0,36.53,36.42,36.24,36.24,4/18/2016 18:36:16,4/18/2016 18:36:16,4/18/2016 18:36:15,4/18/2016 18:36:18,36.51,36.45,4/18/2016 18:36:15,4/18/2016 18:36:15,30.26,30.23,31.47,31.79,4/18/2016 18:44:08,4/18/2016 18:44:08,4/18/2016 18:44:07,4/18/2016 18:44:23,30.75,30.69,4/18/2016 18:44:09,4/18/2016 18:44:09,35.04,34.92,35.15,35.18,35.02,34.97,1.5010,1.4780,1.1940,1.1320,1.3760,1.3760,40,53,18APR2016:18:30:01,6.4,4/18/2016 18:33:03,2.4,120,22.6700,4830,4/18/2016 18:30:26,4740,4/18/2016 18:38:57,4776,12.6,36.33,36.33,36.33,36.33,4/18/2016 18:36:22,4/18/2016 18:36:23,4/18/2016 18:36:23,4/18/2016 18:36:22,36.42,36.42,4/18/2016 18:36:35,4/18/2016 18:36:34,31.15,31.16,31.16,31.15,4/18/2016 18:44:17,4/18/2016 18:44:17,4/18/2016 18:44:17,4/18/2016 18:44:17,30.94,30.94,4/18/2016 18:44:31,4/18/2016 18:44:30,35.11,35.11,35.11,35.1,35.06,35.06,1.27,1.27,1.272,1.273,1.277,1.279
4/18/2016 19:00:00,15min,Peter Sinks,UCC,270,32.4,35.6,30.1,35.87,35.71,35.60,35.54,4/18/2016 18:49:37,4/18/2016 18:49:37,4/18/2016 18:49:45,4/18/2016 18:49:45,35.69,35.63,4/18/2016 18:49:38,4/18/2016 18:49:38,29.31,29.13,30.50,30.64,4/18/2016 18:59:10,4/18/2016 18:59:10,4/18/2016 18:59:38,4/18/2016 18:59:40,29.78,29.73,4/18/2016 18:59:44,4/18/2016 18:59:44,32.46,32.36,32.80,32.86,32.40,32.35,1.6900,1.6650,1.2730,1.2260,1.5290,1.5280,27,32,18APR2016:18:45:01,5.3,4/18/2016 18:48:25,1.1,90,61.3800,4800,4/18/2016 18:48:48,4710,4/18/2016 18:48:10,4751,12.5,35.6,35.6,35.61,35.61,4/18/2016 18:49:50,4/18/2016 18:49:49,4/18/2016 18:49:49,4/18/2016 18:49:49,35.55,35.55,4/18/2016 18:49:53,4/18/2016 18:49:52,30.22,30.22,30.22,30.22,4/18/2016 18:59:48,4/18/2016 18:59:48,4/18/2016 18:59:48,4/18/2016 18:59:48,29.99,29.99,4/18/2016 18:59:52,4/18/2016 18:59:51,32.63,32.63,32.63,32.63,32.41,32.4,1.385,1.384,1.385,1.387,1.45,1.451
4/18/2016 19:15:00,15min,Peter Sinks,UCC,270,29.9,32.1,28.5,32.81,32.77,31.89,31.87,4/18/2016 19:01:12,4/18/2016 19:01:12,4/18/2016 19:01:48,4/18/2016 19:01:50,32.32,32.27,4/18/2016 19:01:47,4/18/2016 19:01:47,28.02,27.90,28.65,28.74,4/18/2016 19:12:33,4/18/2016 19:12:33,4/18/2016 19:12:44,4/18/2016 19:12:45,28.36,28.31,4/18/2016 19:12:46,4/18/2016 19:12:46,29.98,29.88,30.10,30.13,29.93,29.88,1.0640,1.0640,0.9120,0.9030,1.0050,1.0050,13,20,18APR2016:19:00:01,2.0,4/18/2016 19:03:01,0.5,200,27.9500,4770,4/18/2016 19:01:48,2370,4/18/2016 19:12:21,4306,12.5,32.17,32.17,32.17,32.18,4/18/2016 19:01:53,4/18/2016 19:01:52,4/18/2016 19:01:52,4/18/2016 19:01:52,32.06,32.06,4/18/2016 19:02:03,4/18/2016 19:02:02,28.45,28.45,28.45,28.44,4/18/2016 19:12:45,4/18/2016 19:12:45,4/18/2016 19:12:45,4/18/2016 19:12:45,28.52,28.52,4/18/2016 19:13:03,4/18/2016 19:13:02,30.04,30.04,30.04,30.04,29.93,29.92,0.96,0.96,0.961,0.961,0.977,0.977
4/18/2016 19:30:00,15min,Peter Sinks,UCC,270,28.8,30.3,27.3,31.17,31.00,29.99,29.82,4/18/2016 19:27:37,4/18/2016 19:27:36,4/18/2016 19:27:40,4/18/2016 19:27:41,30.59,30.54,4/18/2016 19:27:42,4/18/2016 19:27:42,27.16,27.05,27.50,27.57,4/18/2016 19:23:30,4/18/2016 19:23:30,4/18/2016 19:23:57,4/18/2016 19:23:58,27.30,27.25,4/18/2016 19:23:32,4/18/2016 19:23:32,28.84,28.72,28.64,28.65,28.76,28.71,0.7470,0.7330,0.4830,0.4450,0.6490,0.6490,2,7,18APR2016:19:15:01,2.6,4/18/2016 19:23:56,1.0,335,29.3400,2430,4/18/2016 19:15:54,2370,4/18/2016 19:15:02,2402,12.5,30.35,30.34,30.35,30.35,4/18/2016 19:27:43,4/18/2016 19:27:42,4/18/2016 19:27:42,4/18/2016 19:27:42,30.28,30.28,4/18/2016 19:27:58,4/18/2016 19:27:58,27.39,27.39,27.39,27.38,4/18/2016 19:23:39,4/18/2016 19:23:38,4/18/2016 19:23:38,4/18/2016 19:23:38,27.28,27.27,4/18/2016 19:24:01,4/18/2016 19:24:01,28.72,28.72,28.72,28.72,28.74,28.74,0.568,0.568,0.569,0.569,0.623,0.623
4/18/2016 19:45:00,15min,Peter Sinks,UCC,270,28.1,29.4,26.8,30.31,30.22,29.44,29.43,4/18/2016 19:38:21,4/18/2016 19:38:21,4/18/2016 19:38:22,4/18/2016 19:38:22,29.55,29.50,4/18/2016 19:38:26,4/18/2016 19:38:26,26.60,26.48,26.85,26.94,4/18/2016 19:42:51,4/18/2016 19:40:59,4/18/2016 19:42:59,4/18/2016 19:42:59,26.71,26.65,4/18/2016 19:42:58,4/18/2016 19:42:58,28.20,28.08,28.11,28.13,28.10,28.05,0.8360,0.8240,0.5540,0.5390,0.6700,0.6700,0,0,18APR2016:19:30:01,3.5,4/18/2016 19:30:37,1.0,146,60.9500,2430,4/18/2016 19:30:34,2370,4/18/2016 19:31:11,2399,12.5,29.53,29.53,29.53,29.54,4/18/2016 19:38:29,4/18/2016 19:38:28,4/18/2016 19:38:28,4/18/2016 19:38:28,29.17,29.18,4/18/2016 19:35:34,4/18/2016 19:35:33,26.76,26.76,26.76,26.76,4/18/2016 19:43:02,4/18/2016 19:43:01,4/18/2016 19:43:01,4/18/2016 19:43:01,26.81,26.81,4/18/2016 19:43:23,4/18/2016 19:43:23,28.13,28.13,28.13,28.13,28.09,28.08,0.634,0.633,0.634,0.635,0.632,0.632
4/18/2016 20:00:00,15min,Peter Sinks,UCC,270,28.0,29.1,26.6,29.59,29.41,28.48,28.39,4/18/2016 19:51:11,4/18/2016 19:51:07,4/18/2016 19:50:20,4/18/2016 19:54:39,29.39,29.34,4/18/2016 19:51:05,4/18/2016 19:51:05,26.07,25.99,26.79,26.87,4/18/2016 19:52:40,4/18/2016 19:52:40,4/18/2016 19:52:42,4/18/2016 19:52:42,26.33,26.28,4/18/2016 19:52:42,4/18/2016 19:52:42,28.10,27.97,27.72,27.71,28.01,27.96,0.7530,0.7380,0.3450,0.3100,0.6090,0.6090,-0,0,18APR2016:19:45:02,2.0,4/18/2016 19:55:33,0.6,332,30.9500,2400,4/18/2016 19:45:01,2370,4/18/2016 19:45:13,2396,12.5,28.77,28.78,28.77,28.77,4/18/2016 19:50:56,4/18/2016 19:50:55,4/18/2016 19:50:55,4/18/2016 19:50:55,29.34,29.34,4/18/2016 19:51:24,4/18/2016 19:51:24,26.56,26.56,26.56,26.55,4/18/2016 19:52:46,4/18/2016 19:52:45,4/18/2016 19:52:45,4/18/2016 19:52:45,26.63,26.63,4/18/2016 19:52:59,4/18/2016 19:52:59,27.88,27.88,27.88,27.88,28,28,0.491,0.49,0.491,0.492,0.566,0.566
4/18/2016 20:15:00,15min,Peter Sinks,UCC,270,27.1,28.0,26.1,28.64,28.53,27.64,27.58,4/18/2016 20:08:31,4/18/2016 20:08:31,4/18/2016 20:04:10,4/18/2016 20:04:11,28.27,28.22,4/18/2016 20:04:07,4/18/2016 20:04:07,25.57,25.41,25.83,25.87,4/18/2016 20:08:47,4/18/2016 20:08:47,4/18/2016 20:14:59,4/18/2016 20:14:59,25.89,25.84,4/18/2016 20:14:56,4/18/2016 20:14:56,27.16,27.03,26.77,26.77,27.08,27.03,0.6700,0.6570,0.3160,0.2940,0.4860,0.4850,-0,-0,18APR2016:20:04:03,2.0,4/18/2016 20:13:33,0.5,12,34.2900,2400,4/18/2016 20:00:01,2370,4/18/2016 20:00:04,2393,12.5,27.89,27.89,27.89,27.9,4/18/2016 20:04:15,4/18/2016 20:04:15,4/18/2016 20:04:14,4/18/2016 20:04:14,28.16,28.16,4/18/2016 20:04:16,4/18/2016 20:04:16,25.85,25.85,25.84,25.84,4/18/2016 20:15:00,4/18/2016 20:15:00,4/18/2016 20:15:00,4/18/2016 20:15:00,26.3,26.3,4/18/2016 20:01:38,4/18/2016 20:01:37,26.95,26.95,26.94,26.94,27.07,27.07,0.406,0.406,0.407,0.408,0.429,0.429
4/18/2016 20:30:00,15min,Peter Sinks,UCC,270,25.4,26.8,24.0,27.56,27.42,26.52,26.48,4/18/2016 20:16:23,4/18/2016 20:16:23,4/18/2016 20:16:25,4/18/2016 20:15:24,27.01,26.96,4/18/2016 20:16:24,4/18/2016 20:16:24,23.89,23.78,24.11,24.13,4/18/2016 20:29:13,4/18/2016 20:29:11,4/18/2016 20:28:50,4/18/2016 20:28:53,23.87,23.82,4/18/2016 20:29:14,4/18/2016 20:29:14,25.43,25.31,25.13,25.16,25.37,25.32,0.7860,0.7830,0.6810,0.6730,0.7370,0.7360,-0,-0,18APR2016:20:15:18,2.2,4/18/2016 20:16:38,0.3,3,31.2700,2400,4/18/2016 20:15:01,2370,4/18/2016 20:15:03,2390,12.5,26.86,26.86,26.86,26.86,4/18/2016 20:16:31,4/18/2016 20:16:30,4/18/2016 20:16:30,4/18/2016 20:16:30,26.83,26.83,4/18/2016 20:16:45,4/18/2016 20:16:45,24.03,24.03,24.03,24.03,4/18/2016 20:29:19,4/18/2016 20:29:18,4/18/2016 20:29:18,4/18/2016 20:29:18,24.01,24.01,4/18/2016 20:29:24,4/18/2016 20:29:23,25.27,25.27,25.27,25.27,25.36,25.36,0.7,0.7,0.7,0.701,0.728,0.728
4/18/2016 20:45:00,15min,Peter Sinks,UCC,270,25.2,27.4,22.8,27.82,27.65,27.19,27.07,4/18/2016 20:42:25,4/18/2016 20:41:54,4/18/2016 20:42:26,4/18/2016 20:42:26,27.61,27.56,4/18/2016 20:42:25,4/18/2016 20:42:25,22.03,21.94,22.85,22.98,4/18/2016 20:38:04,4/18/2016 20:38:04,4/18/2016 20:38:15,4/18/2016 20:38:15,22.61,22.56,4/18/2016 20:38:14,4/18/2016 20:38:14,25.28,25.14,24.83,24.80,25.20,25.15,1.1850,1.1540,0.8980,0.8410,1.0380,1.0380,-0,-0,18APR2016:20:30:01,1.8,4/18/2016 20:42:46,0.2,21,48.6300,2400,4/18/2016 20:30:01,2370,4/18/2016 20:30:03,2389,12.5,27.28,27.28,27.28,27.28,4/18/2016 20:42:27,4/18/2016 20:42:26,4/18/2016 20:42:26,4/18/2016 20:42:26,27.47,27.47,4/18/2016 20:42:27,4/18/2016 20:42:26,22.68,22.68,22.68,22.67,4/18/2016 20:38:16,4/18/2016 20:38:16,4/18/2016 20:38:16,4/18/2016 20:38:16,22.84,22.84,4/18/2016 20:38:31,4/18/2016 20:38:30,25.01,25.01,25.01,25.01,25.18,25.18,0.966,0.965,0.966,0.967,1.003,1.003
4/18/2016 21:00:00,15min,Peter Sinks,UCC,270,24.8,26.9,23.5,27.47,27.30,26.29,26.19,4/18/2016 20:46:46,4/18/2016 20:46:47,4/18/2016 20:46:50,4/18/2016 20:46:45,27.16,27.11,4/18/2016 20:46:43,4/18/2016 20:46:43,22.32,22.14,23.58,23.68,4/18/2016 20:57:21,4/18/2016 20:57:21,4/18/2016 20:58:41,4/18/2016 20:58:41,23.35,23.30,4/18/2016 20:51:13,4/18/2016 20:51:13,24.84,24.71,24.63,24.63,24.78,24.73,1.0740,1.0520,0.6760,0.6430,0.9320,0.9320,-0,-0,18APR2016:20:45:06,1.5,4/18/2016 20:49:28,0.6,45,72.0800,2400,4/18/2016 20:45:02,2370,4/18/2016 20:45:01,2387,12.5,26.73,26.73,26.73,26.73,4/18/2016 20:46:51,4/18/2016 20:46:51,4/18/2016 20:46:51,4/18/2016 20:46:51,27,27,4/18/2016 20:46:52,4/18/2016 20:46:52,23.33,23.34,23.33,23.32,4/18/2016 20:57:33,4/18/2016 20:57:33,4/18/2016 20:57:33,4/18/2016 20:57:33,23.59,23.59,4/18/2016 20:51:26,4/18/2016 20:51:25,24.71,24.71,24.71,24.71,24.77,24.77,0.821,0.82,0.821,0.822,0.904,0.904
4/18/2016 21:15:00,15min,Peter Sinks,UCC,270,23.7,25.4,22.0,25.97,25.85,25.13,25.17,4/18/2016 21:00:53,4/18/2016 21:00:53,4/18/2016 21:01:30,4/18/2016 21:01:30,25.66,25.61,4/18/2016 21:01:27,4/18/2016 21:01:27,21.15,21.04,22.01,22.18,4/18/2016 21:14:28,4/18/2016 21:14:28,4/18/2016 21:14:29,4/18/2016 21:14:29,21.70,21.65,4/18/2016 21:14:30,4/18/2016 21:14:30,23.78,23.66,23.56,23.59,23.73,23.68,1.1350,1.1130,0.7420,0.7110,1.0230,1.0230,-0,-0,18APR2016:21:13:38,1.3,4/18/2016 21:00:23,0.3,17,56.0300,2400,4/18/2016 21:00:01,2370,4/18/2016 21:00:03,2385,12.3,25.4,25.39,25.39,25.4,4/18/2016 21:01:33,4/18/2016 21:01:32,4/18/2016 21:01:32,4/18/2016 21:01:32,25.5,25.5,4/18/2016 21:01:39,4/18/2016 21:01:38,21.89,21.89,21.89,21.89,4/18/2016 21:14:39,4/18/2016 21:14:38,4/18/2016 21:14:38,4/18/2016 21:14:38,22.02,22.02,4/18/2016 21:14:52,4/18/2016 21:14:51,23.66,23.66,23.66,23.66,23.74,23.74,0.88,0.88,0.881,0.881,0.984,0.985
4/18/2016 21:30:00,15min,Peter Sinks,UCC,270,22.3,23.4,20.6,24.11,23.97,22.97,22.88,4/18/2016 21:22:48,4/18/2016 21:22:48,4/18/2016 21:16:37,4/18/2016 21:16:37,23.64,23.59,4/18/2016 21:16:32,4/18/2016 21:16:32,20.19,20.14,21.14,21.23,4/18/2016 21:21:14,4/18/2016 21:21:14,4/18/2016 21:21:46,4/18/2016 21:22:03,20.36,20.31,4/18/2016 21:21:23,4/18/2016 21:21:23,22.39,22.28,22.03,22.06,22.31,22.26,0.8810,0.8630,0.4720,0.4470,0.7890,0.7890,-0,-0,18APR2016:21:24:31,1.1,4/18/2016 21:28:04,0.1,297,38.4700,2400,4/18/2016 21:15:01,2370,4/18/2016 21:15:02,2385,12.5,23.27,23.27,23.27,23.27,4/18/2016 21:16:42,4/18/2016 21:16:41,4/18/2016 21:16:41,4/18/2016 21:16:41,23.43,23.43,4/18/2016 21:16:43,4/18/2016 21:16:42,20.82,20.82,20.82,20.81,4/18/2016 21:21:49,4/18/2016 21:21:48,4/18/2016 21:21:48,4/18/2016 21:21:48,20.4,20.4,4/18/2016 21:22:07,4/18/2016 21:22:06,22.19,22.19,22.19,22.19,22.29,22.29,0.636,0.636,0.636,0.636,0.769,0.769
4/18/2016 21:45:00,15min,Peter Sinks,UCC,270,21.2,22.6,20.0,22.92,22.78,22.36,22.41,4/18/2016 21:30:25,4/18/2016 21:30:24,4/18/2016 21:30:33,4/18/2016 21:30:31,22.75,22.70,4/18/2016 21:30:26,4/18/2016 21:30:26,19.53,19.41,20.00,20.10,4/18/2016 21:37:54,4/18/2016 21:37:54,4/18/2016 21:38:45,4/18/2016 21:38:47,19.92,19.87,4/18/2016 21:38:44,4/18/2016 21:38:44,21.30,21.18,20.98,20.99,21.24,21.19,0.8200,0.8020,0.5280,0.5180,0.7490,0.7490,-0,-0,18APR2016:21:35:18,1.1,4/18/2016 21:30:01,0.1,189,19.7600,2400,4/18/2016 21:30:01,2370,4/18/2016 21:30:02,2384,12.5,22.59,22.59,22.59,22.59,4/18/2016 21:30:36,4/18/2016 21:30:36,4/18/2016 21:30:36,4/18/2016 21:30:36,22.63,22.63,4/18/2016 21:30:54,4/18/2016 21:30:53,19.96,19.96,19.96,19.96,4/18/2016 21:38:52,4/18/2016 21:38:52,4/18/2016 21:38:51,4/18/2016 21:38:51,20.07,20.07,4/18/2016 21:39:04,4/18/2016 21:39:04,21.13,21.13,21.13,21.12,21.24,21.24,0.63,0.629,0.63,0.63,0.733,0.733
4/18/2016 22:00:00,15min,Peter Sinks,UCC,270,20.4,21.0,19.4,21.50,21.40,20.67,20.67,4/18/2016 21:54:04,4/18/2016 21:54:04,4/18/2016 21:45:42,4/18/2016 21:45:42,21.26,21.21,4/18/2016 21:53:26,4/18/2016 21:53:26,18.79,18.69,19.39,19.55,4/18/2016 21:47:30,4/18/2016 21:47:30,4/18/2016 21:47:31,4/18/2016 21:47:31,19.31,19.27,4/18/2016 21:47:45,4/18/2016 21:47:45,20.44,20.32,20.11,20.14,20.37,20.33,0.5570,0.5440,0.2780,0.2580,0.4720,0.4720,-0,-0,18APR2016:21:45:01,0.9,4/18/2016 21:57:07,0.1,261,31.9800,2400,4/18/2016 21:45:01,2370,4/18/2016 21:45:02,2383,12.3,20.95,20.94,20.95,20.95,4/18/2016 21:45:46,4/18/2016 21:45:46,4/18/2016 21:45:46,4/18/2016 21:45:46,21.06,21.06,4/18/2016 21:45:48,4/18/2016 21:45:48,19.35,19.35,19.35,19.34,4/18/2016 21:47:36,4/18/2016 21:47:36,4/18/2016 21:47:36,4/18/2016 21:47:36,19.51,19.51,4/18/2016 21:47:57,4/18/2016 21:47:57,20.26,20.26,20.26,20.26,20.37,20.37,0.383,0.383,0.383,0.384,0.444,0.445
4/18/2016 22:15:00,15min,Peter Sinks,UCC,270,21.5,22.9,19.5,23.63,23.49,22.07,22.10,4/18/2016 22:13:50,4/18/2016 22:13:50,4/18/2016 22:14:15,4/18/2016 22:14:14,23.28,23.23,4/18/2016 22:13:50,4/18/2016 22:13:50,19.03,18.93,19.43,19.48,4/18/2016 22:00:55,4/18/2016 22:00:54,4/18/2016 22:00:57,4/18/2016 22:00:59,19.32,19.27,4/18/2016 22:02:10,4/18/2016 22:02:10,21.63,21.51,21.06,21.07,21.50,21.45,1.0190,1.0080,0.7290,0.7230,1.0090,1.0080,-0,-0,18APR2016:22:00:03,2.2,4/18/2016 22:14:39,0.1,3,2.9940,2400,4/18/2016 22:00:01,2370,4/18/2016 22:00:02,2383,12.4,22.71,22.71,22.71,22.71,4/18/2016 22:13:57,4/18/2016 22:13:57,4/18/2016 22:13:57,4/18/2016 22:13:56,23.18,23.18,4/18/2016 22:14:18,4/18/2016 22:14:17,19.39,19.4,19.39,19.39,4/18/2016 22:01:06,4/18/2016 22:01:05,4/18/2016 22:01:05,4/18/2016 22:01:05,19.53,19.53,4/18/2016 22:02:24,4/18/2016 22:02:23,21.3,21.3,21.3,21.3,21.43,21.43,0.862,0.861,0.861,0.861,1.015,1.014
4/18/2016 22:30:00,15min,Peter Sinks,UCC,270,22.1,24.1,21.0,24.74,24.59,23.64,23.42,4/18/2016 22:18:08,4/18/2016 22:18:08,4/18/2016 22:18:06,4/18/2016 22:18:07,24.55,24.50,4/18/2016 22:18:09,4/18/2016 22:18:09,20.79,20.71,21.29,21.34,4/18/2016 22:23:20,4/18/2016 22:23:38,4/18/2016 22:28:13,4/18/2016 22:28:18,20.74,20.70,4/18/2016 22:23:16,4/18/2016 22:23:16,22.17,22.06,21.98,21.99,22.11,22.06,1.0530,1.0320,0.5830,0.5330,1.0110,1.0100,-0,-0,18APR2016:22:15:05,2.0,4/18/2016 22:15:14,0.4,223,53.6900,2400,4/18/2016 22:15:01,2370,4/18/2016 22:15:02,2382,12.4,24,24,24,24.01,4/18/2016 22:18:11,4/18/2016 22:18:11,4/18/2016 22:18:11,4/18/2016 22:18:11,24.24,24.24,4/18/2016 22:18:16,4/18/2016 22:18:15,21.26,21.26,21.26,21.26,4/18/2016 22:23:40,4/18/2016 22:23:40,4/18/2016 22:23:39,4/18/2016 22:23:34,20.72,20.72,4/18/2016 22:23:48,4/18/2016 22:23:47,22.05,22.05,22.05,22.05,22.1,22.1,0.769,0.769,0.769,0.77,1.003,1.003
4/18/2016 22:45:00,15min,Peter Sinks,UCC,270,22.4,23.6,21.5,24.08,23.92,23.12,23.13,4/18/2016 22:35:09,4/18/2016 22:35:09,4/18/2016 22:37:03,4/18/2016 22:36:42,23.95,23.90,4/18/2016 22:35:35,4/18/2016 22:35:35,21.15,21.07,21.62,21.62,4/18/2016 22:37:36,4/18/2016 22:37:37,4/18/2016 22:44:58,4/18/2016 22:37:58,21.49,21.44,4/18/2016 22:44:53,4/18/2016 22:44:53,22.43,22.32,22.05,22.06,22.37,22.32,0.7780,0.7600,0.4020,0.3940,0.7140,0.7140,-0,-0,18APR2016:22:30:03,1.8,4/18/2016 22:32:07,0.2,339,19.7900,2400,4/18/2016 22:30:01,2370,4/18/2016 22:30:02,2381,12.4,23.43,23.43,23.43,23.43,4/18/2016 22:36:50,4/18/2016 22:36:49,4/18/2016 22:36:49,4/18/2016 22:36:49,23.8,23.8,4/18/2016 22:35:40,4/18/2016 22:35:39,21.49,21.49,21.48,21.48,4/18/2016 22:45:00,4/18/2016 22:45:00,4/18/2016 22:45:00,4/18/2016 22:45:00,21.57,21.57,4/18/2016 22:38:53,4/18/2016 22:38:52,22.22,22.22,22.22,22.22,22.35,22.35,0.557,0.557,0.557,0.558,0.693,0.693
4/18/2016 23:00:00,15min,Peter Sinks,UCC,270,22.1,22.9,21.4,23.24,23.11,22.49,22.51,4/18/2016 22:56:00,4/18/2016 22:55:57,4/18/2016 22:55:54,4/18/2016 22:55:52,23.21,23.16,4/18/2016 22:56:07,4/18/2016 22:56:07,21.28,21.20,21.48,21.53,4/18/2016 22:45:18,4/18/2016 22:45:18,4/18/2016 22:46:42,4/18/2016 22:46:45,21.34,21.29,4/18/2016 22:45:10,4/18/2016 22:45:10,22.14,22.04,21.86,21.89,22.07,22.02,0.4540,0.4440,0.2600,0.2530,0.4320,0.4320,-0,-0,18APR2016:22:51:53,2.0,4/18/2016 22:58:36,0.3,160,11.9300,2400,4/18/2016 22:45:03,2370,4/18/2016 22:45:01,2380,12.4,22.82,22.82,22.82,22.82,4/18/2016 22:56:07,4/18/2016 22:56:06,4/18/2016 22:56:06,4/18/2016 22:56:06,23.03,23.03,4/18/2016 22:56:29,4/18/2016 22:56:29,21.45,21.45,21.45,21.45,4/18/2016 22:45:20,4/18/2016 22:45:20,4/18/2016 22:45:20,4/18/2016 22:45:20,21.36,21.36,4/18/2016 22:45:31,4/18/2016 22:45:30,21.98,21.98,21.98,21.98,22.03,22.03,0.335,0.335,0.335,0.335,0.427,0.427
4/18/2016 23:15:00,15min,Peter Sinks,UCC,270,23.0,23.9,22.2,24.13,24.00,23.85,23.79,4/18/2016 23:13:10,4/18/2016 23:13:10,4/18/2016 23:12:08,4/18/2016 23:12:09,24.11,24.06,4/18/2016 23:13:10,4/18/2016 23:13:10,22.33,22.23,22.17,22.19,4/18/2016 23:01:31,4/18/2016 23:01:30,4/18/2016 23:00:01,4/18/2016 23:00:01,22.17,22.12,4/18/2016 23:00:03,4/18/2016 23:00:03,23.11,23.00,22.95,22.96,23.01,22.96,0.5000,0.4930,0.4790,0.4770,0.4990,0.4980,-0,-0,18APR2016:23:00:03,2.2,4/18/2016 23:01:53,0.9,48,67.9400,2400,4/18/2016 23:00:01,2370,4/18/2016 23:00:02,2379,12.3,23.87,23.87,23.87,23.87,4/18/2016 23:12:21,4/18/2016 23:12:20,4/18/2016 23:12:20,4/18/2016 23:12:20,24,24,4/18/2016 23:13:26,4/18/2016 23:13:25,22.22,22.23,22.23,22.23,4/18/2016 23:00:01,4/18/2016 23:00:01,4/18/2016 23:00:01,4/18/2016 23:00:01,22.18,22.18,4/18/2016 23:00:04,4/18/2016 23:00:03,22.99,22.99,22.99,22.99,22.96,22.96,0.482,0.482,0.482,0.482,0.497,0.497
4/18/2016 23:30:00,15min,Peter Sinks,UCC,270,24.2,25.0,23.4,25.33,25.20,24.67,24.60,4/18/2016 23:16:55,4/18/2016 23:16:55,4/18/2016 23:16:51,4/18/2016 23:16:52,25.23,25.18,4/18/2016 23:17:10,4/18/2016 23:17:10,23.65,23.54,23.52,23.54,4/18/2016 23:15:01,4/18/2016 23:15:01,4/18/2016 23:15:01,4/18/2016 23:15:01,23.51,23.46,4/18/2016 23:15:01,4/18/2016 23:15:01,24.28,24.17,24.06,24.08,24.22,24.17,0.4830,0.4710,0.2510,0.2350,0.4480,0.4470,-0,-0,18APR2016:23:15:12,2.8,4/18/2016 23:22:22,1.0,339,80.0000,2400,4/18/2016 23:15:04,2370,4/18/2016 23:15:01,2378,12.4,24.92,24.92,24.92,24.92,4/18/2016 23:17:03,4/18/2016 23:17:03,4/18/2016 23:17:03,4/18/2016 23:17:02,25.08,25.08,4/18/2016 23:17:29,4/18/2016 23:17:28,23.51,23.51,23.51,23.51,4/18/2016 23:15:01,4/18/2016 23:15:01,4/18/2016 23:15:01,4/18/2016 23:15:01,23.37,23.37,4/18/2016 23:15:01,4/18/2016 23:15:01,24.14,24.14,24.14,24.14,24.18,24.18,0.354,0.354,0.354,0.354,0.445,0.444
4/18/2016 23:45:00,15min,Peter Sinks,UCC,270,25.0,26.3,24.2,26.91,26.78,26.11,26.18,4/18/2016 23:40:23,4/18/2016 23:40:23,4/18/2016 23:40:24,4/18/2016 23:40:24,26.43,26.38,4/18/2016 23:40:23,4/18/2016 23:40:23,24.15,24.05,24.21,24.22,4/18/2016 23:31:08,4/18/2016 23:31:08,4/18/2016 23:31:15,4/18/2016 23:30:01,24.11,24.06,4/18/2016 23:30:01,4/18/2016 23:30:01,25.10,24.99,24.90,24.92,25.04,24.99,0.5770,0.5690,0.4850,0.4870,0.5430,0.5430,-0,-0,18APR2016:23:30:03,2.6,4/18/2016 23:35:25,1.0,187,69.6200,2400,4/18/2016 23:30:03,2370,4/18/2016 23:30:01,2377,12.2,26.27,26.27,26.27,26.27,4/18/2016 23:40:31,4/18/2016 23:40:31,4/18/2016 23:40:30,4/18/2016 23:40:30,26.31,26.31,4/18/2016 23:40:48,4/18/2016 23:40:47,24.18,24.18,24.18,24.18,4/18/2016 23:30:01,4/18/2016 23:30:01,4/18/2016 23:31:20,4/18/2016 23:31:20,24.13,24.13,4/18/2016 23:30:04,4/18/2016 23:30:03,24.97,24.97,24.97,24.97,25,25,0.522,0.521,0.522,0.522,0.543,0.543
4/19/2016 00:00:00,15min,Peter Sinks,UCC,270,25.5,26.8,24.8,27.46,27.34,26.58,26.40,4/18/2016 23:56:41,4/18/2016 23:56:41,4/18/2016 23:56:42,4/18/2016 23:58:00,26.95,26.90,4/18/2016 23:58:03,4/18/2016 23:58:03,24.78,24.70,24.83,24.85,4/18/2016 23:46:50,4/18/2016 23:46:47,4/18/2016 23:46:54,4/18/2016 23:46:47,24.71,24.66,4/18/2016 23:46:41,4/18/2016 23:46:41,25.61,25.50,25.39,25.40,25.54,25.49,0.5890,0.5800,0.4620,0.4460,0.5610,0.5610,-0,-0,18APR2016:23:45:12,2.6,4/18/2016 23:59:17,0.6,258,58.8400,2400,4/18/2016 23:45:03,2370,4/18/2016 23:45:01,2376,12.3,26.72,26.72,26.72,26.73,4/18/2016 23:58:06,4/18/2016 23:58:06,4/18/2016 23:58:05,4/18/2016 23:58:05,26.81,26.81,4/18/2016 23:58:21,4/18/2016 23:58:20,24.8,24.81,24.81,24.8,4/18/2016 23:46:58,4/18/2016 23:46:57,4/18/2016 23:46:57,4/18/2016 23:46:57,24.71,24.71,4/18/2016 23:47:11,4/18/2016 23:47:10,25.46,25.46,25.47,25.47,25.5,25.5,0.507,0.507,0.507,0.507,0.549,0.549
4/19/2016 00:15:00,15min,Peter Sinks,UCC,270,29.0,31.8,25.5,32.15,32.06,31.92,31.85,4/19/2016 00:09:27,4/19/2016 00:09:27,4/19/2016 00:09:27,4/19/2016 00:09:27,31.94,31.89,4/19/2016 00:09:26,4/19/2016 00:09:26,25.34,25.23,25.53,25.59,4/19/2016 00:02:42,4/19/2016 00:02:43,4/19/2016 00:02:51,4/19/2016 00:02:58,25.52,25.47,4/19/2016 00:03:02,4/19/2016 00:03:02,29.07,28.96,28.86,28.86,28.96,28.90,1.9380,1.9350,1.9870,1.9930,1.9170,1.9170,-0,-0,19APR2016:00:08:42,4.4,4/19/2016 00:05:51,1.7,18,41.7800,2400,4/19/2016 00:00:04,2370,4/19/2016 00:00:01,2376,12.2,31.83,31.83,31.83,31.83,4/19/2016 00:09:35,4/19/2016 00:09:34,4/19/2016 00:09:34,4/19/2016 00:09:34,31.77,31.77,4/19/2016 00:09:32,4/19/2016 00:09:32,25.45,25.45,25.45,25.45,4/19/2016 00:02:59,4/19/2016 00:02:59,4/19/2016 00:02:59,4/19/2016 00:02:59,25.55,25.55,4/19/2016 00:03:27,4/19/2016 00:03:24,28.91,28.91,28.91,28.91,28.87,28.87,1.953,1.952,1.952,1.952,1.931,1.93
4/19/2016 00:30:00,15min,Peter Sinks,UCC,270,32.6,34.1,29.7,34.41,34.33,34.26,34.20,4/19/2016 00:29:56,4/19/2016 00:29:56,4/19/2016 00:29:57,4/19/2016 00:29:57,34.19,34.14,4/19/2016 00:23:50,4/19/2016 00:23:50,29.26,29.17,29.72,29.78,4/19/2016 00:16:27,4/19/2016 00:16:27,4/19/2016 00:15:12,4/19/2016 00:15:12,29.70,29.65,4/19/2016 00:15:09,4/19/2016 00:15:09,32.75,32.63,32.41,32.39,32.63,32.58,1.3310,1.3370,1.2950,1.2910,1.2950,1.2950,-0,-0,19APR2016:00:29:12,8.1,4/19/2016 00:24:20,2.9,25,22.6700,2400,4/19/2016 00:15:01,2370,4/19/2016 00:15:02,2376,12.4,34.16,34.16,34.17,34.17,4/19/2016 00:30:00,4/19/2016 00:30:00,4/19/2016 00:30:00,4/19/2016 00:30:00,34.06,34.06,4/19/2016 00:24:00,4/19/2016 00:23:59,29.7,29.7,29.7,29.69,4/19/2016 00:16:35,4/19/2016 00:16:35,4/19/2016 00:16:35,4/19/2016 00:16:35,29.75,29.76,4/19/2016 00:15:01,4/19/2016 00:15:01,32.51,32.51,32.51,32.51,32.54,32.54,1.289,1.288,1.288,1.288,1.312,1.31
4/19/2016 00:45:00,15min,Peter Sinks,UCC,270,34.3,34.7,33.6,34.86,34.78,34.72,34.69,4/19/2016 00:41:07,4/19/2016 00:41:07,4/19/2016 00:36:29,4/19/2016 00:36:30,34.80,34.74,4/19/2016 00:41:35,4/19/2016 00:41:35,33.35,33.21,33.56,33.59,4/19/2016 00:30:43,4/19/2016 00:30:43,4/19/2016 00:31:28,4/19/2016 00:31:28,33.45,33.39,4/19/2016 00:30:47,4/19/2016 00:30:47,34.36,34.25,34.23,34.23,34.29,34.24,0.3070,0.3130,0.2280,0.2210,0.2540,0.2540,-0,-0,19APR2016:00:38:33,11.2,4/19/2016 00:32:49,5.3,10,22.3000,2400,4/19/2016 00:30:02,2340,4/19/2016 00:33:18,2373,12.4,34.67,34.67,34.67,34.67,4/19/2016 00:41:53,4/19/2016 00:41:53,4/19/2016 00:41:53,4/19/2016 00:41:52,34.68,34.68,4/19/2016 00:41:53,4/19/2016 00:41:53,33.57,33.57,33.57,33.57,4/19/2016 00:30:54,4/19/2016 00:30:54,4/19/2016 00:30:54,4/19/2016 00:30:54,33.69,33.69,4/19/2016 00:31:11,4/19/2016 00:31:10,34.27,34.27,34.27,34.27,34.26,34.26,0.238,0.238,0.238,0.238,0.238,0.238
4/19/2016 01:00:00,15min,Peter Sinks,UCC,270,34.2,34.5,33.7,34.65,34.56,34.52,34.50,4/19/2016 00:49:12,4/19/2016 00:49:06,4/19/2016 00:49:12,4/19/2016 00:49:12,34.50,34.45,4/19/2016 00:49:11,4/19/2016 00:49:11,33.36,33.22,33.66,33.68,4/19/2016 00:56:24,4/19/2016 00:56:24,4/19/2016 00:55:08,4/19/2016 00:56:25,33.66,33.61,4/19/2016 00:59:43,4/19/2016 00:59:43,34.22,34.12,34.10,34.10,34.16,34.11,0.2400,0.2460,0.1620,0.1570,0.1650,0.1650,-0,-0,19APR2016:00:48:06,10.5,4/19/2016 00:49:33,5.0,6,22.7600,2400,4/19/2016 00:45:06,2340,4/19/2016 00:46:54,2370,12.4,34.49,34.49,34.49,34.49,4/19/2016 00:49:18,4/19/2016 00:49:18,4/19/2016 00:49:17,4/19/2016 00:49:17,34.43,34.43,4/19/2016 00:53:24,4/19/2016 00:53:24,33.66,33.66,33.66,33.65,4/19/2016 00:56:30,4/19/2016 00:56:30,4/19/2016 00:56:30,4/19/2016 00:56:30,33.81,33.81,4/19/2016 00:48:08,4/19/2016 00:48:08,34.14,34.14,34.14,34.14,34.14,34.14,0.167,0.167,0.167,0.168,0.13,0.13
4/19/2016 01:15:00,15min,Peter Sinks,UCC,270,34.0,34.3,33.2,34.54,34.47,34.28,34.26,4/19/2016 01:04:45,4/19/2016 01:00:07,4/19/2016 01:00:58,4/19/2016 01:00:58,34.34,34.29,4/19/2016 01:14:16,4/19/2016 01:14:16,33.00,32.89,33.19,33.24,4/19/2016 01:11:54,4/19/2016 01:11:54,4/19/2016 01:11:59,4/19/2016 01:11:58,32.99,32.94,4/19/2016 01:11:56,4/19/2016 01:11:56,34.03,33.93,33.91,33.91,33.97,33.92,0.3230,0.3240,0.2380,0.2270,0.2830,0.2830,-0,-0,19APR2016:01:14:14,9.6,4/19/2016 01:04:38,3.3,9,34.3700,2400,4/19/2016 01:00:10,2340,4/19/2016 01:01:51,2370,12.4,34.33,34.33,34.33,34.33,4/19/2016 01:04:59,4/19/2016 01:04:59,4/19/2016 01:04:59,4/19/2016 01:04:59,34.29,34.29,4/19/2016 01:06:56,4/19/2016 01:06:55,33.16,33.17,33.16,33.16,4/19/2016 01:12:05,4/19/2016 01:12:05,4/19/2016 01:12:05,4/19/2016 01:12:05,33.15,33.15,4/19/2016 01:12:20,4/19/2016 01:12:19,33.95,33.95,33.95,33.95,33.95,33.95,0.258,0.258,0.258,0.258,0.262,0.262
4/19/2016 01:30:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.2,34.45,34.34,34.29,34.28,4/19/2016 01:21:52,4/19/2016 01:21:54,4/19/2016 01:20:25,4/19/2016 01:20:26,34.27,34.22,4/19/2016 01:20:23,4/19/2016 01:20:23,32.92,32.82,33.24,33.26,4/19/2016 01:21:31,4/19/2016 01:21:31,4/19/2016 01:21:30,4/19/2016 01:21:31,33.00,32.95,4/19/2016 01:21:28,4/19/2016 01:21:28,33.91,33.81,33.82,33.82,33.86,33.81,0.3100,0.3120,0.1950,0.1840,0.2260,0.2260,-0,-0,19APR2016:01:15:44,10.7,4/19/2016 01:23:51,4.0,8,32.0400,2400,4/19/2016 01:17:00,2340,4/19/2016 01:15:05,2368,12.4,34.26,34.26,34.26,34.27,4/19/2016 01:20:32,4/19/2016 01:20:32,4/19/2016 01:20:31,4/19/2016 01:20:31,34.14,34.14,4/19/2016 01:15:01,4/19/2016 01:15:01,33.16,33.16,33.16,33.16,4/19/2016 01:21:36,4/19/2016 01:21:36,4/19/2016 01:21:36,4/19/2016 01:21:36,33.24,33.24,4/19/2016 01:21:43,4/19/2016 01:21:42,33.84,33.84,33.84,33.84,33.83,33.83,0.214,0.213,0.214,0.215,0.186,0.186
4/19/2016 01:45:00,15min,Peter Sinks,UCC,270,34.1,34.3,33.6,34.55,34.45,34.36,34.34,4/19/2016 01:43:06,4/19/2016 01:43:06,4/19/2016 01:32:36,4/19/2016 01:32:41,34.34,34.29,4/19/2016 01:43:07,4/19/2016 01:43:07,33.32,33.21,33.49,33.52,4/19/2016 01:44:38,4/19/2016 01:44:37,4/19/2016 01:39:21,4/19/2016 01:39:22,33.45,33.40,4/19/2016 01:44:37,4/19/2016 01:44:37,34.13,34.00,34.03,34.03,34.06,34.01,0.2380,0.2360,0.1830,0.1720,0.1670,0.1670,-0,-0,19APR2016:01:38:29,7.2,4/19/2016 01:39:15,2.3,64,64.8200,2400,4/19/2016 01:31:05,2340,4/19/2016 01:30:52,2367,12.4,34.37,34.38,34.37,34.37,4/19/2016 01:43:11,4/19/2016 01:43:11,4/19/2016 01:43:11,4/19/2016 01:43:11,34.26,34.26,4/19/2016 01:32:58,4/19/2016 01:32:57,33.59,33.59,33.59,33.58,4/19/2016 01:44:43,4/19/2016 01:44:42,4/19/2016 01:44:42,4/19/2016 01:44:42,33.67,33.67,4/19/2016 01:44:59,4/19/2016 01:44:58,34.05,34.05,34.05,34.05,34.04,34.04,0.181,0.181,0.181,0.181,0.128,0.129
4/19/2016 02:00:00,15min,Peter Sinks,UCC,270,34.1,34.3,33.4,34.53,34.41,34.47,34.46,4/19/2016 01:54:27,4/19/2016 01:45:39,4/19/2016 01:55:44,4/19/2016 01:55:45,34.35,34.29,4/19/2016 01:45:49,4/19/2016 01:45:49,33.14,33.01,33.25,33.28,4/19/2016 01:50:00,4/19/2016 01:50:00,4/19/2016 01:50:00,4/19/2016 01:50:00,33.29,33.24,4/19/2016 01:50:10,4/19/2016 01:50:10,34.15,34.03,34.10,34.10,34.06,34.01,0.2600,0.2570,0.2200,0.2140,0.1990,0.1990,-0,-0,19APR2016:01:51:26,12.5,4/19/2016 01:55:32,4.3,107,52.7600,2400,4/19/2016 01:48:02,2340,4/19/2016 01:45:03,2368,12.3,34.41,34.41,34.41,34.41,4/19/2016 01:57:07,4/19/2016 01:57:06,4/19/2016 01:57:06,4/19/2016 01:57:06,34.28,34.29,4/19/2016 01:46:49,4/19/2016 01:46:49,33.3,33.3,33.3,33.3,4/19/2016 01:50:13,4/19/2016 01:50:13,4/19/2016 01:50:13,4/19/2016 01:50:12,33.44,33.44,4/19/2016 01:50:23,4/19/2016 01:50:23,34.09,34.09,34.09,34.1,34.03,34.03,0.216,0.216,0.216,0.216,0.18,0.18
4/19/2016 02:15:00,15min,Peter Sinks,UCC,270,34.1,34.4,33.7,34.59,34.43,34.48,34.50,4/19/2016 02:13:40,4/19/2016 02:13:40,4/19/2016 02:09:25,4/19/2016 02:09:24,34.42,34.37,4/19/2016 02:07:21,4/19/2016 02:07:21,33.40,33.26,33.44,33.51,4/19/2016 02:05:52,4/19/2016 02:05:52,4/19/2016 02:05:52,4/19/2016 02:05:52,33.52,33.47,4/19/2016 02:05:52,4/19/2016 02:05:52,34.19,34.07,34.17,34.17,34.11,34.06,0.2240,0.2170,0.1880,0.1800,0.1460,0.1460,-0,-0,19APR2016:02:00:01,11.0,4/19/2016 02:06:44,4.4,92,32.1500,2400,4/19/2016 02:00:05,2340,4/19/2016 02:00:08,2365,12.4,34.44,34.44,34.44,34.44,4/19/2016 02:07:14,4/19/2016 02:07:14,4/19/2016 02:07:14,4/19/2016 02:07:14,34.28,34.28,4/19/2016 02:10:05,4/19/2016 02:10:04,33.61,33.61,33.61,33.61,4/19/2016 02:05:56,4/19/2016 02:05:55,4/19/2016 02:05:55,4/19/2016 02:05:55,33.73,33.73,4/19/2016 02:06:05,4/19/2016 02:06:04,34.15,34.15,34.15,34.15,34.08,34.08,0.176,0.176,0.176,0.177,0.114,0.114
4/19/2016 02:30:00,15min,Peter Sinks,UCC,270,34.2,34.4,33.9,34.58,34.47,34.56,34.53,4/19/2016 02:26:12,4/19/2016 02:26:11,4/19/2016 02:26:12,4/19/2016 02:26:11,34.50,34.45,4/19/2016 02:16:32,4/19/2016 02:16:32,33.68,33.55,33.87,33.87,4/19/2016 02:18:31,4/19/2016 02:18:31,4/19/2016 02:18:31,4/19/2016 02:18:31,33.83,33.77,4/19/2016 02:18:32,4/19/2016 02:18:32,34.30,34.18,34.23,34.23,34.20,34.15,0.1540,0.1540,0.1120,0.1090,0.1090,0.1090,-0,-0,19APR2016:02:15:01,9.2,4/19/2016 02:26:04,2.7,103,45.6200,2400,4/19/2016 02:19:08,2340,4/19/2016 02:15:03,2365,12.2,34.47,34.47,34.47,34.47,4/19/2016 02:26:20,4/19/2016 02:26:20,4/19/2016 02:26:19,4/19/2016 02:26:19,34.38,34.38,4/19/2016 02:16:58,4/19/2016 02:16:57,33.85,33.86,33.85,33.85,4/19/2016 02:18:39,4/19/2016 02:18:39,4/19/2016 02:18:39,4/19/2016 02:18:38,33.98,33.98,4/19/2016 02:18:56,4/19/2016 02:18:55,34.23,34.23,34.23,34.23,34.17,34.17,0.115,0.115,0.115,0.115,0.082,0.082
4/19/2016 02:45:00,15min,Peter Sinks,UCC,270,34.2,34.4,33.8,34.61,34.47,34.45,34.44,4/19/2016 02:44:30,4/19/2016 02:44:30,4/19/2016 02:32:45,4/19/2016 02:32:44,34.48,34.43,4/19/2016 02:35:58,4/19/2016 02:35:58,33.61,33.50,33.68,33.70,4/19/2016 02:38:48,4/19/2016 02:38:48,4/19/2016 02:38:55,4/19/2016 02:38:55,33.66,33.61,4/19/2016 02:38:54,4/19/2016 02:38:54,34.28,34.16,34.22,34.22,34.16,34.11,0.1840,0.1810,0.1420,0.1380,0.1230,0.1220,-0,-0,19APR2016:02:35:00,8.1,4/19/2016 02:41:29,3.3,125,56.3100,2400,4/19/2016 02:31:18,2340,4/19/2016 02:30:01,2364,12.4,34.44,34.44,34.44,34.44,4/19/2016 02:44:41,4/19/2016 02:44:42,4/19/2016 02:44:40,4/19/2016 02:44:40,34.28,34.28,4/19/2016 02:43:27,4/19/2016 02:43:26,33.7,33.7,33.7,33.7,4/19/2016 02:38:58,4/19/2016 02:38:57,4/19/2016 02:38:57,4/19/2016 02:38:57,33.83,33.83,4/19/2016 02:39:09,4/19/2016 02:39:08,34.22,34.22,34.22,34.22,34.13,34.13,0.142,0.142,0.142,0.142,0.094,0.095
4/19/2016 03:00:00,15min,Peter Sinks,UCC,270,34.3,34.6,33.4,34.74,34.62,34.66,34.65,4/19/2016 02:57:31,4/19/2016 02:57:31,4/19/2016 02:55:24,4/19/2016 02:55:24,34.63,34.58,4/19/2016 02:53:09,4/19/2016 02:53:09,33.13,33.04,33.44,33.52,4/19/2016 02:47:56,4/19/2016 02:47:56,4/19/2016 02:47:56,4/19/2016 02:47:56,33.29,33.24,4/19/2016 02:47:56,4/19/2016 02:47:56,34.36,34.24,34.30,34.29,34.27,34.21,0.3140,0.3050,0.2540,0.2430,0.2700,0.2700,-0,-0,19APR2016:02:59:41,8.1,4/19/2016 02:55:11,2.4,86,60.4100,2370,4/19/2016 02:45:02,2340,4/19/2016 02:45:01,2362,12.3,34.58,34.58,34.58,34.58,4/19/2016 02:55:51,4/19/2016 02:55:52,4/19/2016 02:55:52,4/19/2016 02:55:52,34.53,34.53,4/19/2016 02:53:38,4/19/2016 02:53:38,33.35,33.35,33.35,33.35,4/19/2016 02:48:00,4/19/2016 02:47:59,4/19/2016 02:47:59,4/19/2016 02:47:59,33.44,33.44,4/19/2016 02:48:13,4/19/2016 02:48:12,34.3,34.3,34.3,34.3,34.24,34.24,0.266,0.266,0.266,0.266,0.252,0.252
4/19/2016 03:15:00,15min,Peter Sinks,UCC,270,34.5,34.8,34.1,35.04,34.91,34.88,34.88,4/19/2016 03:02:44,4/19/2016 03:03:13,4/19/2016 03:08:23,4/19/2016 03:08:24,34.77,34.72,4/19/2016 03:13:13,4/19/2016 03:13:13,33.81,33.68,34.08,34.09,4/19/2016 03:01:54,4/19/2016 03:01:54,4/19/2016 03:01:54,4/19/2016 03:01:54,33.94,33.89,4/19/2016 03:01:55,4/19/2016 03:01:55,34.65,34.53,34.54,34.54,34.51,34.46,0.2420,0.2400,0.1750,0.1700,0.2020,0.2020,-0,-0,19APR2016:03:13:13,9.0,4/19/2016 03:08:10,3.2,109,90.1000,2400,4/19/2016 03:08:13,2340,4/19/2016 03:00:01,2360,12.3,34.85,34.85,34.85,34.85,4/19/2016 03:08:34,4/19/2016 03:08:33,4/19/2016 03:08:33,4/19/2016 03:08:33,34.74,34.74,4/19/2016 03:13:27,4/19/2016 03:13:27,34.05,34.05,34.05,34.05,4/19/2016 03:02:00,4/19/2016 03:01:59,4/19/2016 03:01:59,4/19/2016 03:01:59,34.06,34.06,4/19/2016 03:04:30,4/19/2016 03:04:30,34.56,34.56,34.56,34.56,34.48,34.48,0.185,0.185,0.185,0.185,0.185,0.185
4/19/2016 03:30:00,15min,Peter Sinks,UCC,270,34.5,34.8,33.9,35.08,34.97,34.86,34.84,4/19/2016 03:17:01,4/19/2016 03:17:03,4/19/2016 03:24:22,4/19/2016 03:17:35,34.79,34.74,4/19/2016 03:29:48,4/19/2016 03:29:48,33.78,33.66,33.95,33.97,4/19/2016 03:21:38,4/19/2016 03:22:52,4/19/2016 03:19:49,4/19/2016 03:19:49,33.81,33.76,4/19/2016 03:21:57,4/19/2016 03:21:57,34.61,34.49,34.54,34.54,34.50,34.45,0.2740,0.2690,0.2070,0.1960,0.2220,0.2220,-0,-0,19APR2016:03:21:08,9.4,4/19/2016 03:18:10,2.7,114,65.6000,2400,4/19/2016 03:18:13,2340,4/19/2016 03:15:02,2360,12.3,34.85,34.85,34.85,34.85,4/19/2016 03:17:08,4/19/2016 03:17:08,4/19/2016 03:17:08,4/19/2016 03:17:08,34.75,34.75,4/19/2016 03:25:58,4/19/2016 03:25:57,33.94,33.94,33.94,33.94,4/19/2016 03:21:49,4/19/2016 03:21:49,4/19/2016 03:21:49,4/19/2016 03:21:49,33.9,33.9,4/19/2016 03:22:00,4/19/2016 03:21:59,34.54,34.54,34.54,34.54,34.47,34.47,0.217,0.217,0.217,0.218,0.195,0.195
4/19/2016 03:45:00,15min,Peter Sinks,UCC,270,34.5,34.8,33.9,35.01,34.90,34.86,34.85,4/19/2016 03:32:47,4/19/2016 03:32:47,4/19/2016 03:35:29,4/19/2016 03:35:29,34.86,34.81,4/19/2016 03:34:14,4/19/2016 03:34:14,33.37,33.26,33.81,33.85,4/19/2016 03:30:33,4/19/2016 03:30:33,4/19/2016 03:32:18,4/19/2016 03:30:34,33.82,33.77,4/19/2016 03:44:11,4/19/2016 03:44:11,34.55,34.44,34.51,34.51,34.47,34.42,0.3020,0.2980,0.2520,0.2400,0.2510,0.2510,-0,-0,19APR2016:03:40:32,13.8,4/19/2016 03:36:02,4.1,89,70.8000,2430,4/19/2016 03:36:05,2340,4/19/2016 03:30:03,2359,12.3,34.83,34.83,34.83,34.83,4/19/2016 03:34:15,4/19/2016 03:34:15,4/19/2016 03:34:15,4/19/2016 03:34:14,34.76,34.76,4/19/2016 03:33:56,4/19/2016 03:33:55,33.82,33.83,33.82,33.82,4/19/2016 03:30:44,4/19/2016 03:30:43,4/19/2016 03:30:43,4/19/2016 03:30:43,33.92,33.92,4/19/2016 03:44:22,4/19/2016 03:44:21,34.51,34.51,34.51,34.51,34.45,34.45,0.252,0.252,0.252,0.252,0.226,0.227
4/19/2016 04:00:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.2,35.08,34.95,34.94,34.93,4/19/2016 03:54:34,4/19/2016 03:54:35,4/19/2016 03:59:54,4/19/2016 03:59:54,34.95,34.90,4/19/2016 03:55:41,4/19/2016 03:55:41,34.14,34.02,34.15,34.15,4/19/2016 03:47:04,4/19/2016 03:47:02,4/19/2016 03:47:04,4/19/2016 03:47:04,34.05,34.00,4/19/2016 03:45:05,4/19/2016 03:45:05,34.67,34.54,34.60,34.60,34.56,34.51,0.2150,0.2120,0.1870,0.1830,0.1910,0.1910,-0,-0,19APR2016:03:50:04,9.6,4/19/2016 03:52:40,3.5,152,70.0800,2400,4/19/2016 03:46:47,2340,4/19/2016 03:45:01,2356,12.3,34.9,34.9,34.9,34.9,4/19/2016 03:55:49,4/19/2016 03:55:49,4/19/2016 03:55:49,4/19/2016 03:55:49,34.77,34.77,4/19/2016 03:53:34,4/19/2016 03:53:33,34.21,34.21,34.21,34.21,4/19/2016 03:47:06,4/19/2016 03:47:06,4/19/2016 03:47:06,4/19/2016 03:47:05,34.14,34.14,4/19/2016 03:47:17,4/19/2016 03:47:17,34.6,34.6,34.6,34.6,34.53,34.53,0.179,0.179,0.179,0.179,0.171,0.171
4/19/2016 04:15:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.2,35.20,35.06,35.21,35.20,4/19/2016 04:00:55,4/19/2016 04:00:55,4/19/2016 04:00:53,4/19/2016 04:00:52,35.10,35.05,4/19/2016 04:00:55,4/19/2016 04:00:55,34.08,33.99,34.10,34.15,4/19/2016 04:05:53,4/19/2016 04:05:53,4/19/2016 04:05:53,4/19/2016 04:05:53,34.05,34.00,4/19/2016 04:06:08,4/19/2016 04:06:08,34.76,34.64,34.74,34.74,34.66,34.61,0.2230,0.2200,0.2250,0.2180,0.1770,0.1770,-0,-0,19APR2016:04:14:07,14.7,4/19/2016 04:14:19,5.3,106,44.8800,2400,4/19/2016 04:00:38,2340,4/19/2016 04:00:03,2358,12.3,35.14,35.14,35.14,35.14,4/19/2016 04:01:02,4/19/2016 04:01:01,4/19/2016 04:01:01,4/19/2016 04:01:01,34.94,34.94,4/19/2016 04:01:24,4/19/2016 04:01:24,34.23,34.23,34.23,34.23,4/19/2016 04:05:56,4/19/2016 04:05:56,4/19/2016 04:05:56,4/19/2016 04:05:55,34.24,34.24,4/19/2016 04:06:20,4/19/2016 04:06:19,34.72,34.72,34.72,34.72,34.63,34.63,0.202,0.202,0.202,0.203,0.152,0.152
4/19/2016 04:30:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.3,35.16,35.06,35.12,35.12,4/19/2016 04:22:22,4/19/2016 04:22:21,4/19/2016 04:15:24,4/19/2016 04:15:25,35.10,35.04,4/19/2016 04:15:44,4/19/2016 04:15:44,34.11,34.01,34.25,34.28,4/19/2016 04:28:32,4/19/2016 04:28:32,4/19/2016 04:18:56,4/19/2016 04:18:56,34.20,34.15,4/19/2016 04:28:32,4/19/2016 04:28:32,34.83,34.72,34.80,34.80,34.73,34.68,0.1940,0.1920,0.1540,0.1470,0.1370,0.1370,-0,-0,19APR2016:04:15:02,14.2,4/19/2016 04:29:37,4.3,86,54.7400,2430,4/19/2016 04:29:47,2340,4/19/2016 04:15:02,2355,12.3,35.08,35.08,35.08,35.08,4/19/2016 04:15:37,4/19/2016 04:15:37,4/19/2016 04:15:37,4/19/2016 04:15:37,34.94,34.94,4/19/2016 04:15:50,4/19/2016 04:15:49,34.28,34.28,34.28,34.28,4/19/2016 04:28:39,4/19/2016 04:28:39,4/19/2016 04:28:38,4/19/2016 04:28:38,34.39,34.39,4/19/2016 04:28:58,4/19/2016 04:28:57,34.79,34.79,34.79,34.79,34.71,34.71,0.149,0.149,0.149,0.149,0.106,0.106
4/19/2016 04:45:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.2,35.18,35.07,35.06,35.05,4/19/2016 04:35:35,4/19/2016 04:35:35,4/19/2016 04:35:27,4/19/2016 04:35:26,35.09,35.04,4/19/2016 04:35:42,4/19/2016 04:35:42,34.03,33.93,34.20,34.23,4/19/2016 04:39:13,4/19/2016 04:39:13,4/19/2016 04:41:24,4/19/2016 04:39:14,34.20,34.15,4/19/2016 04:39:13,4/19/2016 04:39:13,34.82,34.70,34.77,34.77,34.69,34.64,0.2100,0.2090,0.1780,0.1710,0.1640,0.1640,-0,-0,19APR2016:04:39:02,14.2,4/19/2016 04:30:09,3.7,110,65.2300,2430,4/19/2016 04:30:09,2340,4/19/2016 04:30:01,2355,12.3,35.06,35.06,35.06,35.06,4/19/2016 04:35:43,4/19/2016 04:35:43,4/19/2016 04:35:43,4/19/2016 04:35:42,34.98,34.98,4/19/2016 04:36:05,4/19/2016 04:36:05,34.23,34.23,34.23,34.23,4/19/2016 04:41:34,4/19/2016 04:41:34,4/19/2016 04:41:33,4/19/2016 04:41:33,34.26,34.26,4/19/2016 04:41:55,4/19/2016 04:41:54,34.77,34.77,34.77,34.77,34.67,34.67,0.168,0.168,0.168,0.168,0.133,0.133
4/19/2016 05:00:00,15min,Peter Sinks,UCC,270,34.5,34.8,34.1,34.96,34.82,34.96,34.96,4/19/2016 04:52:00,4/19/2016 04:52:00,4/19/2016 04:52:05,4/19/2016 04:52:06,34.80,34.75,4/19/2016 04:46:32,4/19/2016 04:46:32,33.72,33.60,33.87,33.92,4/19/2016 04:54:45,4/19/2016 04:54:45,4/19/2016 04:59:03,4/19/2016 04:59:03,34.05,34.00,4/19/2016 04:54:56,4/19/2016 04:54:56,34.63,34.50,34.60,34.60,34.55,34.49,0.2060,0.2020,0.1850,0.1780,0.1640,0.1640,-0,-0,19APR2016:04:59:45,10.3,4/19/2016 04:49:47,4.1,102,45.3700,2400,4/19/2016 04:49:22,2340,4/19/2016 04:45:02,2351,12.1,34.91,34.91,34.91,34.91,4/19/2016 04:52:14,4/19/2016 04:52:13,4/19/2016 04:52:13,4/19/2016 04:52:13,34.72,34.72,4/19/2016 04:48:11,4/19/2016 04:48:10,34.05,34.05,34.05,34.05,4/19/2016 04:59:10,4/19/2016 04:59:10,4/19/2016 04:59:10,4/19/2016 04:59:10,34.15,34.15,4/19/2016 04:55:10,4/19/2016 04:55:10,34.58,34.58,34.58,34.58,34.52,34.52,0.169,0.169,0.169,0.169,0.134,0.134
4/19/2016 05:15:00,15min,Peter Sinks,UCC,270,34.1,34.5,33.0,34.77,34.62,34.66,34.66,4/19/2016 05:03:44,4/19/2016 05:03:43,4/19/2016 05:00:01,4/19/2016 05:00:01,34.57,34.52,4/19/2016 05:04:19,4/19/2016 05:04:19,32.54,32.45,32.97,33.09,4/19/2016 05:06:14,4/19/2016 05:06:14,4/19/2016 05:06:16,4/19/2016 05:06:16,32.85,32.80,4/19/2016 05:06:13,4/19/2016 05:06:13,34.15,34.02,34.09,34.09,34.07,34.02,0.3780,0.3700,0.3050,0.2900,0.2920,0.2920,0,0,19APR2016:05:14:59,11.8,4/19/2016 05:11:51,3.2,92,53.0900,2400,4/19/2016 05:11:02,2310,4/19/2016 05:11:52,2349,12.3,34.61,34.6,34.6,34.61,4/19/2016 05:00:02,4/19/2016 05:00:02,4/19/2016 05:00:01,4/19/2016 05:00:01,34.46,34.46,4/19/2016 05:00:15,4/19/2016 05:00:14,32.95,32.96,32.95,32.95,4/19/2016 05:06:21,4/19/2016 05:06:20,4/19/2016 05:06:20,4/19/2016 05:06:20,33.06,33.06,4/19/2016 05:06:35,4/19/2016 05:06:34,34.09,34.09,34.09,34.09,34.05,34.05,0.309,0.309,0.309,0.309,0.271,0.271
4/19/2016 05:30:00,15min,Peter Sinks,UCC,270,34.2,34.7,33.5,34.91,34.78,34.94,34.93,4/19/2016 05:26:54,4/19/2016 05:26:54,4/19/2016 05:26:54,4/19/2016 05:26:54,34.79,34.74,4/19/2016 05:26:57,4/19/2016 05:26:57,33.09,32.97,33.32,33.36,4/19/2016 05:23:30,4/19/2016 05:23:30,4/19/2016 05:23:39,4/19/2016 05:23:39,33.30,33.25,4/19/2016 05:23:39,4/19/2016 05:23:39,34.28,34.15,34.29,34.29,34.18,34.13,0.3300,0.3270,0.3340,0.3250,0.2520,0.2520,0,1,19APR2016:05:29:59,14.2,4/19/2016 05:26:17,5.1,95,43.7300,2400,4/19/2016 05:25:07,2310,4/19/2016 05:21:15,2352,12.3,34.85,34.85,34.85,34.85,4/19/2016 05:27:01,4/19/2016 05:27:01,4/19/2016 05:27:01,4/19/2016 05:27:00,34.64,34.64,4/19/2016 05:27:13,4/19/2016 05:27:12,33.35,33.35,33.35,33.34,4/19/2016 05:23:43,4/19/2016 05:23:42,4/19/2016 05:23:42,4/19/2016 05:23:42,33.62,33.62,4/19/2016 05:23:55,4/19/2016 05:23:54,34.25,34.25,34.25,34.25,34.15,34.15,0.298,0.297,0.298,0.298,0.225,0.225
4/19/2016 05:45:00,15min,Peter Sinks,UCC,270,34.3,34.7,33.9,35.08,34.93,34.87,34.87,4/19/2016 05:37:42,4/19/2016 05:37:42,4/19/2016 05:37:47,4/19/2016 05:37:47,34.80,34.75,4/19/2016 05:37:45,4/19/2016 05:37:45,33.41,33.29,33.60,33.61,4/19/2016 05:32:41,4/19/2016 05:36:03,4/19/2016 05:32:41,4/19/2016 05:32:41,33.75,33.70,4/19/2016 05:32:40,4/19/2016 05:32:40,34.41,34.27,34.39,34.39,34.32,34.26,0.2610,0.2570,0.2260,0.2170,0.1830,0.1830,2,4,19APR2016:05:45:00,12.1,4/19/2016 05:32:49,3.7,102,50.3500,2400,4/19/2016 05:33:39,2340,4/19/2016 05:30:01,2348,12.3,34.86,34.86,34.86,34.86,4/19/2016 05:37:51,4/19/2016 05:37:51,4/19/2016 05:37:50,4/19/2016 05:37:50,34.6,34.6,4/19/2016 05:37:57,4/19/2016 05:37:57,33.8,33.8,33.8,33.8,4/19/2016 05:36:12,4/19/2016 05:36:12,4/19/2016 05:36:11,4/19/2016 05:36:11,33.9,33.9,4/19/2016 05:36:28,4/19/2016 05:36:27,34.37,34.37,34.37,34.37,34.29,34.29,0.214,0.214,0.214,0.214,0.152,0.152
4/19/2016 06:00:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.2,34.88,34.75,34.98,34.97,4/19/2016 05:55:35,4/19/2016 05:56:51,4/19/2016 05:55:34,4/19/2016 05:55:32,34.80,34.75,4/19/2016 05:57:01,4/19/2016 05:57:01,32.33,32.21,32.62,32.77,4/19/2016 05:46:38,4/19/2016 05:46:37,4/19/2016 05:47:35,4/19/2016 05:47:35,33.00,32.95,4/19/2016 05:46:39,4/19/2016 05:46:39,34.18,34.06,34.20,34.20,34.11,34.06,0.4310,0.4270,0.3940,0.3750,0.3030,0.3030,8,14,19APR2016:06:00:00,14.0,4/19/2016 05:54:20,5.4,73,34.4400,4680,4/19/2016 05:56:48,2340,4/19/2016 05:45:01,2844,12.2,34.85,34.85,34.85,34.85,4/19/2016 05:55:41,4/19/2016 05:55:41,4/19/2016 05:55:41,4/19/2016 05:55:41,34.58,34.58,4/19/2016 05:57:10,4/19/2016 05:57:09,32.98,32.98,32.98,32.97,4/19/2016 05:46:46,4/19/2016 05:46:46,4/19/2016 05:46:45,4/19/2016 05:46:45,33.4,33.4,4/19/2016 05:47:01,4/19/2016 05:47:01,34.16,34.16,34.16,34.16,34.09,34.09,0.361,0.361,0.361,0.362,0.266,0.266
4/19/2016 06:15:00,15min,Peter Sinks,UCC,270,34.3,34.7,33.9,34.89,34.77,34.79,34.77,4/19/2016 06:14:21,4/19/2016 06:14:20,4/19/2016 06:14:21,4/19/2016 06:14:20,34.81,34.75,4/19/2016 06:13:52,4/19/2016 06:13:52,33.67,33.54,33.76,33.78,4/19/2016 06:01:36,4/19/2016 06:01:35,4/19/2016 06:07:02,4/19/2016 06:07:02,33.76,33.71,4/19/2016 06:01:35,4/19/2016 06:01:35,34.39,34.27,34.35,34.35,34.31,34.26,0.2620,0.2620,0.2230,0.2190,0.2090,0.2090,30,41,19APR2016:06:15:00,13.2,4/19/2016 06:11:43,5.1,110,35.0500,4680,4/19/2016 06:03:06,4560,4/19/2016 06:04:04,4633,12.2,34.75,34.75,34.75,34.75,4/19/2016 06:14:33,4/19/2016 06:14:33,4/19/2016 06:14:33,4/19/2016 06:14:32,34.63,34.63,4/19/2016 06:14:01,4/19/2016 06:14:00,33.82,33.82,33.82,33.82,4/19/2016 06:01:42,4/19/2016 06:01:42,4/19/2016 06:01:42,4/19/2016 06:01:42,33.88,33.88,4/19/2016 06:01:46,4/19/2016 06:01:45,34.34,34.34,34.34,34.34,34.28,34.29,0.213,0.213,0.213,0.213,0.183,0.183
4/19/2016 06:30:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.1,35.04,34.94,34.99,34.97,4/19/2016 06:25:43,4/19/2016 06:18:54,4/19/2016 06:18:10,4/19/2016 06:18:06,34.96,34.90,4/19/2016 06:18:57,4/19/2016 06:18:57,33.72,33.59,33.91,33.99,4/19/2016 06:29:57,4/19/2016 06:29:57,4/19/2016 06:29:41,4/19/2016 06:29:41,34.05,34.00,4/19/2016 06:29:39,4/19/2016 06:29:39,34.62,34.51,34.61,34.62,34.57,34.52,0.2560,0.2560,0.1990,0.1870,0.2010,0.2010,51,54,19APR2016:06:29:56,12.3,4/19/2016 06:23:36,5.0,96,32.5200,4680,4/19/2016 06:15:43,4590,4/19/2016 06:17:01,4643,12.3,34.94,34.94,34.94,34.94,4/19/2016 06:18:16,4/19/2016 06:18:15,4/19/2016 06:18:15,4/19/2016 06:18:15,34.82,34.82,4/19/2016 06:19:12,4/19/2016 06:19:12,34.06,34.06,34.06,34.06,4/19/2016 06:29:45,4/19/2016 06:29:45,4/19/2016 06:29:44,4/19/2016 06:29:44,34.15,34.15,4/19/2016 06:30:00,4/19/2016 06:30:00,34.59,34.59,34.59,34.59,34.55,34.55,0.188,0.188,0.188,0.188,0.16,0.16
4/19/2016 06:45:00,15min,Peter Sinks,UCC,270,34.6,35.0,33.9,35.13,35.03,35.09,35.07,4/19/2016 06:42:37,4/19/2016 06:42:27,4/19/2016 06:42:51,4/19/2016 06:42:51,35.10,35.04,4/19/2016 06:42:57,4/19/2016 06:42:57,33.36,33.25,33.75,33.72,4/19/2016 06:31:00,4/19/2016 06:31:00,4/19/2016 06:31:03,4/19/2016 06:31:03,33.83,33.78,4/19/2016 06:31:06,4/19/2016 06:31:06,34.63,34.53,34.62,34.63,34.58,34.52,0.3160,0.3170,0.2620,0.2570,0.2630,0.2630,64,80,19APR2016:06:45:00,15.8,4/19/2016 06:42:41,6.3,98,29.8800,4680,4/19/2016 06:30:18,4590,4/19/2016 06:38:56,4649,12.3,35.01,35.01,35.01,35.02,4/19/2016 06:42:39,4/19/2016 06:42:39,4/19/2016 06:42:39,4/19/2016 06:42:39,34.97,34.97,4/19/2016 06:44:23,4/19/2016 06:44:23,33.8,33.8,33.79,33.79,4/19/2016 06:31:09,4/19/2016 06:31:09,4/19/2016 06:31:09,4/19/2016 06:31:09,34.03,34.03,4/19/2016 06:31:25,4/19/2016 06:31:25,34.6,34.6,34.6,34.6,34.54,34.54,0.257,0.256,0.256,0.257,0.238,0.238
4/19/2016 07:00:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.0,35.09,35.00,35.03,35.03,4/19/2016 06:54:51,4/19/2016 06:54:51,4/19/2016 06:54:51,4/19/2016 06:54:51,34.94,34.89,4/19/2016 06:54:10,4/19/2016 06:54:10,33.41,33.29,33.76,33.81,4/19/2016 06:47:41,4/19/2016 06:47:41,4/19/2016 06:47:41,4/19/2016 06:58:14,33.82,33.77,4/19/2016 06:47:44,4/19/2016 06:47:44,34.65,34.55,34.66,34.68,34.61,34.55,0.2810,0.2800,0.2150,0.2020,0.2010,0.2010,101,115,19APR2016:06:59:59,15.3,4/19/2016 06:45:27,5.4,100,29.6200,4740,4/19/2016 06:45:27,4620,4/19/2016 06:45:18,4666,12.2,34.94,34.94,34.94,34.94,4/19/2016 06:54:59,4/19/2016 06:54:58,4/19/2016 06:54:58,4/19/2016 06:54:58,34.81,34.81,4/19/2016 06:51:30,4/19/2016 06:51:25,33.89,33.9,33.89,33.89,4/19/2016 06:47:49,4/19/2016 06:47:49,4/19/2016 06:47:49,4/19/2016 06:47:48,34.08,34.08,4/19/2016 06:58:27,4/19/2016 06:58:26,34.63,34.63,34.63,34.63,34.58,34.58,0.206,0.206,0.206,0.207,0.164,0.164
4/19/2016 07:15:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.1,35.24,35.14,35.23,35.25,4/19/2016 07:09:55,4/19/2016 07:09:55,4/19/2016 07:10:02,4/19/2016 07:10:01,35.17,35.12,4/19/2016 07:08:06,4/19/2016 07:08:06,33.89,33.79,34.06,34.10,4/19/2016 07:14:11,4/19/2016 07:14:10,4/19/2016 07:14:35,4/19/2016 07:14:17,34.05,34.00,4/19/2016 07:14:17,4/19/2016 07:14:17,34.78,34.69,34.80,34.82,34.76,34.71,0.2890,0.2880,0.2510,0.2470,0.2470,0.2470,124,141,19APR2016:07:07:38,18.0,4/19/2016 07:11:23,6.1,107,29.3700,4770,4/19/2016 07:11:34,4620,4/19/2016 07:00:02,4688,12.4,35.15,35.15,35.15,35.15,4/19/2016 07:10:04,4/19/2016 07:10:04,4/19/2016 07:10:04,4/19/2016 07:10:04,35.05,35.05,4/19/2016 07:08:18,4/19/2016 07:08:18,34.07,34.07,34.07,34.07,4/19/2016 07:14:22,4/19/2016 07:14:22,4/19/2016 07:14:22,4/19/2016 07:14:22,34.12,34.12,4/19/2016 07:14:43,4/19/2016 07:14:43,34.77,34.77,34.77,34.77,34.74,34.74,0.238,0.238,0.238,0.239,0.211,0.212
4/19/2016 07:30:00,15min,Peter Sinks,UCC,270,34.7,35.2,34.0,35.29,35.21,35.31,35.33,4/19/2016 07:29:58,4/19/2016 07:29:58,4/19/2016 07:30:00,4/19/2016 07:30:00,35.33,35.28,4/19/2016 07:28:41,4/19/2016 07:28:41,33.51,33.41,33.98,33.99,4/19/2016 07:18:50,4/19/2016 07:18:50,4/19/2016 07:18:55,4/19/2016 07:18:55,33.90,33.85,4/19/2016 07:18:51,4/19/2016 07:18:51,34.75,34.65,34.78,34.79,34.72,34.67,0.3210,0.3190,0.2460,0.2460,0.2570,0.2570,116,235,19APR2016:07:29:39,12.7,4/19/2016 07:22:29,6.4,122,24.3700,4770,4/19/2016 07:16:24,4650,4/19/2016 07:16:06,4692,12.4,35.17,35.17,35.17,35.18,4/19/2016 07:28:26,4/19/2016 07:28:25,4/19/2016 07:28:25,4/19/2016 07:28:25,35.19,35.19,4/19/2016 07:29:02,4/19/2016 07:29:01,33.95,33.95,33.95,33.94,4/19/2016 07:18:57,4/19/2016 07:18:57,4/19/2016 07:18:56,4/19/2016 07:18:56,34.14,34.14,4/19/2016 07:15:04,4/19/2016 07:15:04,34.74,34.74,34.74,34.74,34.68,34.68,0.245,0.244,0.245,0.246,0.227,0.227
4/19/2016 07:45:00,15min,Peter Sinks,UCC,270,35.3,36.0,34.6,36.08,36.02,36.06,36.08,4/19/2016 07:43:27,4/19/2016 07:43:27,4/19/2016 07:43:18,4/19/2016 07:43:18,36.14,36.09,4/19/2016 07:43:28,4/19/2016 07:43:28,34.10,34.07,34.40,34.43,4/19/2016 07:32:00,4/19/2016 07:31:58,4/19/2016 07:32:00,4/19/2016 07:32:00,34.43,34.38,4/19/2016 07:32:01,4/19/2016 07:32:01,35.31,35.24,35.37,35.39,35.35,35.30,0.3100,0.3100,0.2670,0.2670,0.2620,0.2620,246,456,19APR2016:07:44:00,15.1,4/19/2016 07:31:03,7.6,121,24.0200,4860,4/19/2016 07:37:36,4680,4/19/2016 07:30:10,4733,12.5,35.99,35.99,35.99,35.99,4/19/2016 07:43:30,4/19/2016 07:43:30,4/19/2016 07:43:30,4/19/2016 07:43:30,35.92,35.92,4/19/2016 07:43:45,4/19/2016 07:43:45,34.49,34.5,34.49,34.49,4/19/2016 07:32:06,4/19/2016 07:32:06,4/19/2016 07:32:05,4/19/2016 07:32:05,34.68,34.68,4/19/2016 07:32:22,4/19/2016 07:32:22,35.33,35.33,35.33,35.33,35.32,35.32,0.259,0.259,0.259,0.259,0.236,0.236
4/19/2016 08:00:00,15min,Peter Sinks,UCC,270,35.7,36.3,35.0,36.57,36.51,36.45,36.46,4/19/2016 07:59:12,4/19/2016 07:59:12,4/19/2016 07:59:13,4/19/2016 07:59:12,36.50,36.45,4/19/2016 07:59:14,4/19/2016 07:59:14,34.67,34.63,34.81,34.83,4/19/2016 07:46:49,4/19/2016 07:46:49,4/19/2016 07:55:11,4/19/2016 07:55:13,34.94,34.88,4/19/2016 07:55:14,4/19/2016 07:55:14,35.74,35.66,35.75,35.76,35.76,35.70,0.3550,0.3520,0.3140,0.3110,0.2990,0.2990,218,523,19APR2016:07:57:34,20.8,4/19/2016 07:52:57,10.1,126,14.5200,4920,4/19/2016 07:48:16,4680,4/19/2016 07:52:57,4758,12.6,36.28,36.28,36.28,36.28,4/19/2016 07:53:21,4/19/2016 07:53:21,4/19/2016 07:53:20,4/19/2016 07:53:20,36.25,36.25,4/19/2016 07:59:27,4/19/2016 07:59:26,34.94,34.94,34.94,34.94,4/19/2016 07:55:20,4/19/2016 07:55:19,4/19/2016 07:55:19,4/19/2016 07:55:19,35.07,35.07,4/19/2016 07:55:36,4/19/2016 07:55:36,35.72,35.72,35.72,35.72,35.72,35.72,0.292,0.292,0.292,0.293,0.261,0.261
4/19/2016 08:15:00,15min,Peter Sinks,UCC,270,36.5,37.1,36.0,37.21,37.14,37.07,37.08,4/19/2016 08:12:01,4/19/2016 08:12:01,4/19/2016 08:11:05,4/19/2016 08:11:16,37.19,37.14,4/19/2016 08:11:16,4/19/2016 08:11:16,35.71,35.64,35.69,35.75,4/19/2016 08:05:13,4/19/2016 08:05:48,4/19/2016 08:03:34,4/19/2016 08:03:34,35.99,35.93,4/19/2016 08:05:48,4/19/2016 08:05:48,36.50,36.43,36.44,36.47,36.60,36.55,0.3030,0.3020,0.2900,0.2810,0.2540,0.2540,420,485,19APR2016:08:15:00,22.6,4/19/2016 08:11:54,11.0,114,14.6500,5040,4/19/2016 08:11:59,4710,4/19/2016 08:03:58,4776,12.6,37.05,37.05,37.05,37.05,4/19/2016 08:11:18,4/19/2016 08:11:18,4/19/2016 08:11:18,4/19/2016 08:11:18,37.06,37.06,4/19/2016 08:11:26,4/19/2016 08:11:30,35.9,35.9,35.9,35.9,4/19/2016 08:05:52,4/19/2016 08:05:51,4/19/2016 08:05:51,4/19/2016 08:05:51,36.1,36.09,4/19/2016 08:05:54,4/19/2016 08:05:53,36.46,36.46,36.46,36.46,36.57,36.57,0.261,0.261,0.261,0.262,0.229,0.229
4/19/2016 08:30:00,15min,Peter Sinks,UCC,270,36.7,37.4,36.2,37.56,37.47,37.46,37.45,4/19/2016 08:25:43,4/19/2016 08:25:43,4/19/2016 08:25:43,4/19/2016 08:25:43,37.56,37.50,4/19/2016 08:25:47,4/19/2016 08:25:47,35.82,35.78,35.91,35.91,4/19/2016 08:21:32,4/19/2016 08:21:31,4/19/2016 08:21:32,4/19/2016 08:21:31,36.14,36.09,4/19/2016 08:21:32,4/19/2016 08:21:32,36.70,36.65,36.70,36.71,36.83,36.78,0.3350,0.3350,0.3480,0.3420,0.2900,0.2900,453,537,19APR2016:08:29:25,17.8,4/19/2016 08:29:27,10.9,126,14.8700,4950,4/19/2016 08:28:51,4740,4/19/2016 08:15:16,4790,12.7,37.44,37.44,37.44,37.44,4/19/2016 08:25:52,4/19/2016 08:25:52,4/19/2016 08:25:51,4/19/2016 08:25:51,37.39,37.39,4/19/2016 08:26:00,4/19/2016 08:25:59,36.02,36.02,36.02,36.02,4/19/2016 08:21:38,4/19/2016 08:21:38,4/19/2016 08:21:38,4/19/2016 08:21:38,36.3,36.3,4/19/2016 08:21:50,4/19/2016 08:21:49,36.68,36.68,36.68,36.68,36.79,36.79,0.309,0.308,0.309,0.309,0.259,0.259
4/19/2016 08:45:00,15min,Peter Sinks,UCC,270,37.4,38.1,36.9,38.19,38.11,38.26,38.27,4/19/2016 08:43:50,4/19/2016 08:43:48,4/19/2016 08:42:23,4/19/2016 08:42:23,38.31,38.26,4/19/2016 08:43:50,4/19/2016 08:43:50,36.62,36.58,36.59,36.62,4/19/2016 08:31:04,4/19/2016 08:31:04,4/19/2016 08:30:20,4/19/2016 08:31:04,36.88,36.83,4/19/2016 08:31:59,4/19/2016 08:31:59,37.38,37.34,37.43,37.45,37.56,37.51,0.3380,0.3410,0.4040,0.3960,0.2790,0.2790,557,594,19APR2016:08:44:00,18.0,4/19/2016 08:32:33,10.3,128,16.5800,4980,4/19/2016 08:30:46,4770,4/19/2016 08:30:14,4817,12.7,38.1,38.1,38.1,38.11,4/19/2016 08:38:56,4/19/2016 08:38:55,4/19/2016 08:38:55,4/19/2016 08:38:55,38.09,38.09,4/19/2016 08:39:10,4/19/2016 08:39:09,36.73,36.73,36.73,36.73,4/19/2016 08:32:03,4/19/2016 08:32:03,4/19/2016 08:32:02,4/19/2016 08:32:02,37.05,37.05,4/19/2016 08:32:19,4/19/2016 08:32:18,37.4,37.4,37.4,37.4,37.53,37.53,0.325,0.324,0.325,0.325,0.252,0.252
4/19/2016 09:00:00,15min,Peter Sinks,UCC,270,38.1,38.9,37.3,38.94,38.91,39.02,39.01,4/19/2016 08:59:16,4/19/2016 08:59:52,4/19/2016 08:59:54,4/19/2016 08:59:53,38.98,38.92,4/19/2016 08:59:20,4/19/2016 08:59:20,36.89,36.86,36.91,37.05,4/19/2016 08:53:21,4/19/2016 08:53:21,4/19/2016 08:47:56,4/19/2016 08:47:56,37.34,37.29,4/19/2016 08:47:57,4/19/2016 08:47:57,38.01,37.98,38.03,38.05,38.21,38.16,0.3900,0.3920,0.4020,0.3900,0.3320,0.3320,610,646,19APR2016:08:59:52,21.7,4/19/2016 08:54:19,11.2,129,17.7900,5010,4/19/2016 08:58:40,4770,4/19/2016 08:45:02,4836,12.8,38.89,38.9,38.9,38.9,4/19/2016 09:00:00,4/19/2016 09:00:00,4/19/2016 09:00:00,4/19/2016 09:00:00,38.81,38.81,4/19/2016 08:59:24,4/19/2016 08:59:24,37.09,37.1,37.09,37.09,4/19/2016 08:48:07,4/19/2016 08:48:07,4/19/2016 08:48:07,4/19/2016 08:48:06,37.55,37.54,4/19/2016 08:48:15,4/19/2016 08:48:14,38,38.01,38.01,38.01,38.17,38.17,0.349,0.349,0.35,0.35,0.3,0.3
4/19/2016 09:15:00,15min,Peter Sinks,UCC,270,38.6,38.9,38.1,39.06,39.04,38.89,38.91,4/19/2016 09:10:50,4/19/2016 09:10:50,4/19/2016 09:12:19,4/19/2016 09:00:20,39.13,39.08,4/19/2016 09:12:25,4/19/2016 09:12:25,37.63,37.61,37.61,37.66,4/19/2016 09:06:08,4/19/2016 09:06:08,4/19/2016 09:06:08,4/19/2016 09:06:08,38.23,38.18,4/19/2016 09:06:10,4/19/2016 09:06:10,38.52,38.49,38.45,38.47,38.76,38.70,0.2430,0.2410,0.2120,0.2080,0.1540,0.1540,661,768,19APR2016:09:14:47,21.7,4/19/2016 09:05:47,13.9,124,13.0800,5160,4/19/2016 09:13:36,4800,4/19/2016 09:01:14,4900,12.9,38.9,38.89,38.89,38.89,4/19/2016 09:00:01,4/19/2016 09:00:01,4/19/2016 09:00:01,4/19/2016 09:00:01,38.96,38.96,4/19/2016 09:12:31,4/19/2016 09:12:31,37.79,37.8,37.8,37.79,4/19/2016 09:06:17,4/19/2016 09:06:17,4/19/2016 09:06:16,4/19/2016 09:06:16,38.36,38.36,4/19/2016 09:06:31,4/19/2016 09:06:30,38.49,38.49,38.49,38.49,38.73,38.73,0.177,0.177,0.177,0.177,0.11,0.11
4/19/2016 09:30:00,15min,Peter Sinks,UCC,270,38.8,39.5,37.8,39.73,39.68,39.55,39.56,4/19/2016 09:29:15,4/19/2016 09:29:15,4/19/2016 09:27:38,4/19/2016 09:25:27,39.72,39.67,4/19/2016 09:25:29,4/19/2016 09:25:29,37.29,37.23,37.27,37.35,4/19/2016 09:17:19,4/19/2016 09:17:18,4/19/2016 09:17:18,4/19/2016 09:17:19,37.71,37.66,4/19/2016 09:17:23,4/19/2016 09:17:23,38.69,38.66,38.70,38.72,38.90,38.85,0.5080,0.5120,0.5060,0.5080,0.4820,0.4820,630,844,19APR2016:09:15:10,21.1,4/19/2016 09:20:37,12.1,127,14.4200,5220,4/19/2016 09:25:04,4830,4/19/2016 09:15:22,4994,13.0,39.48,39.48,39.48,39.48,4/19/2016 09:25:30,4/19/2016 09:25:30,4/19/2016 09:25:29,4/19/2016 09:25:29,39.6,39.61,4/19/2016 09:29:57,4/19/2016 09:29:57,37.56,37.57,37.56,37.56,4/19/2016 09:17:28,4/19/2016 09:17:27,4/19/2016 09:17:27,4/19/2016 09:17:27,37.94,37.94,4/19/2016 09:17:35,4/19/2016 09:17:35,38.69,38.69,38.69,38.69,38.86,38.86,0.469,0.469,0.469,0.469,0.45,0.45
4/19/2016 09:45:00,15min,Peter Sinks,UCC,270,39.6,40.2,38.9,40.51,40.49,40.29,40.30,4/19/2016 09:38:28,4/19/2016 09:38:28,4/19/2016 09:32:51,4/19/2016 09:32:51,40.47,40.42,4/19/2016 09:37:16,4/19/2016 09:37:16,38.38,38.32,38.55,38.69,4/19/2016 09:40:13,4/19/2016 09:40:12,4/19/2016 09:40:33,4/19/2016 09:40:33,38.97,38.91,4/19/2016 09:40:32,4/19/2016 09:40:32,39.46,39.44,39.50,39.55,39.71,39.66,0.3970,0.3970,0.4020,0.3840,0.3190,0.3190,740,759,19APR2016:09:44:54,20.6,4/19/2016 09:37:34,9.0,113,24.3600,5220,4/19/2016 09:37:36,4950,4/19/2016 09:41:17,5008,13.4,40.17,40.17,40.17,40.17,4/19/2016 09:37:24,4/19/2016 09:37:23,4/19/2016 09:37:23,4/19/2016 09:37:23,40.23,40.23,4/19/2016 09:37:29,4/19/2016 09:37:28,38.76,38.76,38.76,38.76,4/19/2016 09:40:45,4/19/2016 09:40:45,4/19/2016 09:40:45,4/19/2016 09:40:44,39.12,39.12,4/19/2016 09:40:59,4/19/2016 09:40:58,39.49,39.49,39.49,39.49,39.69,39.69,0.337,0.336,0.337,0.338,0.276,0.277
4/19/2016 10:00:00,15min,Peter Sinks,UCC,270,38.8,39.5,38.1,39.63,39.61,39.46,39.53,4/19/2016 09:45:05,4/19/2016 09:45:56,4/19/2016 09:45:56,4/19/2016 09:45:56,39.78,39.73,4/19/2016 09:46:02,4/19/2016 09:46:02,37.59,37.61,37.79,37.80,4/19/2016 09:52:01,4/19/2016 09:52:01,4/19/2016 09:52:01,4/19/2016 09:52:01,38.13,38.08,4/19/2016 09:52:00,4/19/2016 09:52:00,38.67,38.67,38.71,38.72,38.95,38.90,0.3730,0.3640,0.3170,0.3240,0.2990,0.2990,776,794,19APR2016:09:59:59,19.3,4/19/2016 09:48:33,10.6,127,13.8200,5130,4/19/2016 09:45:06,4950,4/19/2016 09:47:33,4998,13.4,39.47,39.47,39.47,39.47,4/19/2016 09:46:09,4/19/2016 09:46:09,4/19/2016 09:46:09,4/19/2016 09:46:09,39.59,39.59,4/19/2016 09:46:15,4/19/2016 09:46:14,37.84,37.85,37.84,37.84,4/19/2016 09:52:05,4/19/2016 09:52:05,4/19/2016 09:52:04,4/19/2016 09:52:04,38.29,38.29,4/19/2016 09:52:20,4/19/2016 09:52:20,38.7,38.7,38.7,38.7,38.93,38.93,0.304,0.303,0.304,0.304,0.271,0.27
4/19/2016 10:15:00,15min,Peter Sinks,UCC,270,39.4,40.2,38.5,40.53,40.49,40.47,40.47,4/19/2016 10:08:07,4/19/2016 10:08:07,4/19/2016 10:08:09,4/19/2016 10:08:09,40.54,40.49,4/19/2016 10:08:08,4/19/2016 10:08:08,38.08,38.03,38.20,38.23,4/19/2016 10:00:04,4/19/2016 10:06:28,4/19/2016 10:06:38,4/19/2016 10:06:38,38.60,38.54,4/19/2016 10:06:38,4/19/2016 10:06:38,39.28,39.27,39.30,39.32,39.56,39.51,0.4780,0.4710,0.4370,0.4380,0.3930,0.3930,813,836,19APR2016:10:14:59,19.7,4/19/2016 10:08:26,10.8,126,14.4600,5160,4/19/2016 10:11:33,4920,4/19/2016 10:08:28,5001,13.3,40.29,40.29,40.29,40.29,4/19/2016 10:08:13,4/19/2016 10:08:13,4/19/2016 10:08:13,4/19/2016 10:08:13,40.19,40.19,4/19/2016 10:08:26,4/19/2016 10:08:25,38.3,38.3,38.29,38.29,4/19/2016 10:06:42,4/19/2016 10:06:42,4/19/2016 10:06:42,4/19/2016 10:06:42,38.71,38.71,4/19/2016 10:00:10,4/19/2016 10:00:09,39.28,39.28,39.28,39.28,39.52,39.52,0.405,0.404,0.404,0.405,0.365,0.365
4/19/2016 10:30:00,15min,Peter Sinks,UCC,270,40.1,41.2,39.1,41.16,41.14,41.15,41.14,4/19/2016 10:26:46,4/19/2016 10:26:46,4/19/2016 10:26:47,4/19/2016 10:26:47,41.29,41.23,4/19/2016 10:26:45,4/19/2016 10:26:45,38.50,38.55,38.81,38.81,4/19/2016 10:19:21,4/19/2016 10:19:21,4/19/2016 10:19:21,4/19/2016 10:19:21,39.19,39.14,4/19/2016 10:22:26,4/19/2016 10:22:26,39.92,39.93,40.01,40.04,40.25,40.20,0.5780,0.5640,0.4810,0.4900,0.5010,0.5010,862,921,19APR2016:10:28:36,21.9,4/19/2016 10:22:28,10.8,130,16.4100,5160,4/19/2016 10:15:17,4920,4/19/2016 10:19:39,4999,13.4,41.06,41.06,41.06,41.06,4/19/2016 10:26:57,4/19/2016 10:26:57,4/19/2016 10:26:57,4/19/2016 10:26:57,41.25,41.25,4/19/2016 10:27:15,4/19/2016 10:27:14,38.89,38.89,38.89,38.89,4/19/2016 10:19:25,4/19/2016 10:19:25,4/19/2016 10:19:25,4/19/2016 10:19:25,39.37,39.37,4/19/2016 10:19:28,4/19/2016 10:19:28,39.97,39.97,39.97,39.97,40.21,40.21,0.481,0.48,0.481,0.482,0.467,0.468
4/19/2016 10:45:00,15min,Peter Sinks,UCC,270,40.7,41.7,39.8,41.66,41.68,42.80,42.87,4/19/2016 10:41:49,4/19/2016 10:41:49,4/19/2016 10:44:38,4/19/2016 10:44:38,41.74,41.69,4/19/2016 10:43:57,4/19/2016 10:43:57,38.97,39.03,39.34,39.30,4/19/2016 10:34:27,4/19/2016 10:34:26,4/19/2016 10:34:27,4/19/2016 10:34:27,39.80,39.74,4/19/2016 10:34:29,4/19/2016 10:34:29,40.53,40.54,40.71,40.73,40.90,40.84,0.5010,0.4900,0.5590,0.5810,0.3710,0.3710,938,1005,19APR2016:10:44:03,20.2,4/19/2016 10:41:26,10.7,129,17.7600,5190,4/19/2016 10:31:06,4920,4/19/2016 10:37:13,5004,13.4,41.97,41.97,41.97,41.98,4/19/2016 10:44:45,4/19/2016 10:44:45,4/19/2016 10:44:44,4/19/2016 10:44:44,41.5,41.5,4/19/2016 10:44:15,4/19/2016 10:44:14,39.52,39.52,39.51,39.51,4/19/2016 10:34:33,4/19/2016 10:34:33,4/19/2016 10:34:33,4/19/2016 10:34:33,40.1,40.1,4/19/2016 10:35:27,4/19/2016 10:35:27,40.62,40.62,40.62,40.62,40.86,40.86,0.447,0.446,0.447,0.448,0.314,0.314
4/19/2016 11:00:00,15min,Peter Sinks,UCC,270,40.9,42.3,39.5,42.56,42.57,42.74,42.82,4/19/2016 10:58:40,4/19/2016 10:58:40,4/19/2016 10:58:40,4/19/2016 10:58:40,42.48,42.43,4/19/2016 10:58:40,4/19/2016 10:58:40,38.79,38.71,39.41,39.42,4/19/2016 10:49:46,4/19/2016 10:49:46,4/19/2016 10:47:13,4/19/2016 10:47:12,39.41,39.36,4/19/2016 10:49:48,4/19/2016 10:49:48,40.70,40.72,41.01,41.05,41.08,41.02,0.6710,0.6650,0.7470,0.7710,0.6140,0.6140,963,1113,19APR2016:10:51:32,17.5,4/19/2016 10:46:13,8.4,133,27.1200,5100,4/19/2016 10:48:38,4950,4/19/2016 10:46:13,5007,13.4,42.44,42.44,42.44,42.44,4/19/2016 10:58:48,4/19/2016 10:58:48,4/19/2016 10:58:48,4/19/2016 10:58:47,42.18,42.18,4/19/2016 10:59:01,4/19/2016 10:59:00,39.39,39.39,39.39,39.39,4/19/2016 10:49:56,4/19/2016 10:49:56,4/19/2016 10:49:56,4/19/2016 10:49:55,39.7,39.69,4/19/2016 10:50:09,4/19/2016 10:50:08,40.87,40.87,40.87,40.87,41.05,41.05,0.661,0.66,0.661,0.661,0.58,0.58
4/19/2016 11:15:00,15min,Peter Sinks,UCC,270,41.7,42.8,40.3,42.78,42.80,44.16,44.22,4/19/2016 11:08:10,4/19/2016 11:08:10,4/19/2016 11:08:26,4/19/2016 11:08:26,42.94,42.88,4/19/2016 11:08:16,4/19/2016 11:08:16,38.90,39.06,40.08,40.19,4/19/2016 11:12:09,4/19/2016 11:12:09,4/19/2016 11:12:12,4/19/2016 11:12:12,40.02,39.96,4/19/2016 11:12:11,4/19/2016 11:12:11,41.51,41.53,41.87,41.94,41.88,41.83,0.6120,0.5890,0.6370,0.6550,0.4750,0.4750,998,1085,19APR2016:11:13:20,16.0,4/19/2016 11:02:08,6.5,118,32.2500,5070,4/19/2016 11:10:59,4950,4/19/2016 11:07:27,5013,13.4,43.02,43.01,43.02,43.03,4/19/2016 11:08:20,4/19/2016 11:08:20,4/19/2016 11:08:20,4/19/2016 11:08:20,42.64,42.64,4/19/2016 11:08:27,4/19/2016 11:08:26,39.87,39.88,39.87,39.86,4/19/2016 11:12:16,4/19/2016 11:12:16,4/19/2016 11:12:15,4/19/2016 11:12:15,40.65,40.64,4/19/2016 11:12:26,4/19/2016 11:12:26,41.7,41.71,41.71,41.71,41.84,41.84,0.545,0.544,0.545,0.546,0.428,0.428
4/19/2016 11:30:00,15min,Peter Sinks,UCC,270,42.0,43.2,40.8,43.23,43.23,44.27,44.38,4/19/2016 11:26:57,4/19/2016 11:26:57,4/19/2016 11:29:22,4/19/2016 11:29:23,43.38,43.33,4/19/2016 11:26:56,4/19/2016 11:26:56,40.05,40.21,40.53,40.59,4/19/2016 11:18:29,4/19/2016 11:18:17,4/19/2016 11:18:30,4/19/2016 11:18:30,40.84,40.78,4/19/2016 11:18:29,4/19/2016 11:18:29,41.85,41.88,42.21,42.29,42.24,42.19,0.6630,0.6360,0.6930,0.7250,0.5250,0.5250,1037,1105,19APR2016:11:29:30,15.3,4/19/2016 11:25:47,7.0,115,32.3300,5100,4/19/2016 11:25:47,4980,4/19/2016 11:16:27,5013,13.3,43.28,43.27,43.28,43.29,4/19/2016 11:29:25,4/19/2016 11:29:25,4/19/2016 11:29:25,4/19/2016 11:29:25,43.22,43.22,4/19/2016 11:27:08,4/19/2016 11:27:07,40.5,40.5,40.5,40.5,4/19/2016 11:18:31,4/19/2016 11:18:31,4/19/2016 11:18:31,4/19/2016 11:18:31,41.15,41.15,4/19/2016 11:18:44,4/19/2016 11:18:43,42.05,42.05,42.05,42.05,42.21,42.21,0.589,0.588,0.589,0.591,0.477,0.477
4/19/2016 11:45:00,15min,Peter Sinks,UCC,270,42.4,43.7,40.9,43.66,43.75,45.32,45.50,4/19/2016 11:36:41,4/19/2016 11:36:40,4/19/2016 11:38:24,4/19/2016 11:38:26,43.68,43.63,4/19/2016 11:38:06,4/19/2016 11:38:06,39.37,39.41,40.73,40.70,4/19/2016 11:44:04,4/19/2016 11:44:04,4/19/2016 11:44:46,4/19/2016 11:44:46,40.54,40.49,4/19/2016 11:44:08,4/19/2016 11:44:08,42.24,42.26,42.87,43.00,42.65,42.59,0.7110,0.7070,1.0030,1.0370,0.6080,0.6080,1062,1310,19APR2016:11:43:46,14.7,4/19/2016 11:40:43,5.2,107,38.8300,5070,4/19/2016 11:40:17,4980,4/19/2016 11:32:26,5019,13.4,44.01,44.01,44.01,44.01,4/19/2016 11:38:36,4/19/2016 11:38:35,4/19/2016 11:38:36,4/19/2016 11:38:36,43.46,43.46,4/19/2016 11:38:27,4/19/2016 11:38:26,40.68,40.69,40.68,40.67,4/19/2016 11:44:10,4/19/2016 11:44:10,4/19/2016 11:44:10,4/19/2016 11:44:10,41.08,41.08,4/19/2016 11:44:27,4/19/2016 11:44:27,42.59,42.59,42.59,42.59,42.63,42.63,0.745,0.744,0.745,0.747,0.547,0.548
4/19/2016 12:00:00,15min,Peter Sinks,UCC,270,42.5,43.7,41.1,43.56,43.55,45.24,45.26,4/19/2016 11:53:40,4/19/2016 11:53:40,4/19/2016 11:54:25,4/19/2016 11:54:25,43.69,43.64,4/19/2016 11:52:44,4/19/2016 11:52:44,39.95,40.02,40.91,40.85,4/19/2016 11:45:37,4/19/2016 11:45:37,4/19/2016 11:45:39,4/19/2016 11:45:39,41.14,41.09,4/19/2016 11:45:53,4/19/2016 11:45:53,42.33,42.31,42.95,43.06,42.68,42.63,0.6330,0.6390,0.8140,0.7990,0.5360,0.5350,1094,1447,19APR2016:11:55:13,16.7,4/19/2016 11:54:41,6.0,77,40.6600,5070,4/19/2016 11:50:53,4950,4/19/2016 11:54:42,5022,13.4,43.92,43.91,43.92,43.93,4/19/2016 11:54:32,4/19/2016 11:54:32,4/19/2016 11:54:32,4/19/2016 11:54:32,43.49,43.49,4/19/2016 11:58:17,4/19/2016 11:58:17,40.8,40.81,40.8,40.79,4/19/2016 11:45:45,4/19/2016 11:45:44,4/19/2016 11:45:44,4/19/2016 11:45:44,41.35,41.35,4/19/2016 11:46:02,4/19/2016 11:46:02,42.65,42.65,42.65,42.65,42.63,42.63,0.623,0.623,0.623,0.624,0.489,0.489
4/19/2016 12:15:00,15min,Peter Sinks,UCC,270,42.7,43.8,41.4,43.66,43.71,44.57,44.65,4/19/2016 12:00:15,4/19/2016 12:03:14,4/19/2016 12:10:44,4/19/2016 12:10:44,43.84,43.79,4/19/2016 12:09:39,4/19/2016 12:09:39,40.12,40.22,40.92,41.20,4/19/2016 12:11:16,4/19/2016 12:11:15,4/19/2016 12:06:00,4/19/2016 12:05:59,41.14,41.09,4/19/2016 12:11:26,4/19/2016 12:11:26,42.53,42.55,43.03,43.11,42.93,42.87,0.6840,0.6700,0.5930,0.5800,0.5340,0.5330,1014,1382,19APR2016:12:02:34,14.7,4/19/2016 12:11:29,5.9,115,42.3000,5100,4/19/2016 12:09:35,4980,4/19/2016 12:02:00,5020,13.4,43.87,43.87,43.87,43.88,4/19/2016 12:00:26,4/19/2016 12:00:26,4/19/2016 12:00:25,4/19/2016 12:00:25,43.75,43.75,4/19/2016 12:09:58,4/19/2016 12:09:57,41.08,41.08,41.08,41.08,4/19/2016 12:06:06,4/19/2016 12:06:06,4/19/2016 12:06:05,4/19/2016 12:06:05,41.63,41.63,4/19/2016 12:11:37,4/19/2016 12:11:36,42.81,42.81,42.81,42.81,42.9,42.9,0.533,0.531,0.532,0.534,0.474,0.474
4/19/2016 12:30:00,15min,Peter Sinks,UCC,270,42.9,44.2,41.9,44.22,44.21,44.82,45.01,4/19/2016 12:22:30,4/19/2016 12:22:30,4/19/2016 12:26:27,4/19/2016 12:26:28,44.45,44.40,4/19/2016 12:22:31,4/19/2016 12:22:31,40.59,40.76,41.66,41.86,4/19/2016 12:29:04,4/19/2016 12:29:04,4/19/2016 12:23:29,4/19/2016 12:18:18,41.76,41.70,4/19/2016 12:29:05,4/19/2016 12:29:05,42.72,42.75,43.12,43.20,43.13,43.08,0.6750,0.6580,0.6430,0.6620,0.5560,0.5560,1044,1232,19APR2016:12:15:29,17.1,4/19/2016 12:17:19,6.3,115,32.8600,5130,4/19/2016 12:17:07,4980,4/19/2016 12:17:04,5021,13.4,44.21,44.21,44.21,44.21,4/19/2016 12:26:37,4/19/2016 12:26:37,4/19/2016 12:26:37,4/19/2016 12:26:36,44.27,44.27,4/19/2016 12:22:46,4/19/2016 12:22:45,41.82,41.83,41.82,41.81,4/19/2016 12:29:08,4/19/2016 12:29:08,4/19/2016 12:29:07,4/19/2016 12:29:07,42.01,42.01,4/19/2016 12:28:23,4/19/2016 12:28:23,42.94,42.94,42.94,42.94,43.11,43.11,0.558,0.557,0.558,0.559,0.51,0.51
4/19/2016 12:45:00,15min,Peter Sinks,UCC,270,43.3,44.4,42.1,44.14,44.18,45.48,45.55,4/19/2016 12:30:01,4/19/2016 12:43:40,4/19/2016 12:37:38,4/19/2016 12:37:38,44.31,44.25,4/19/2016 12:43:46,4/19/2016 12:43:46,41.07,41.09,41.70,41.96,4/19/2016 12:40:21,4/19/2016 12:40:21,4/19/2016 12:40:21,4/19/2016 12:40:21,42.21,42.16,4/19/2016 12:40:31,4/19/2016 12:40:31,43.08,43.09,43.56,43.64,43.50,43.44,0.5580,0.5560,0.7080,0.6890,0.4280,0.4280,1046,1193,19APR2016:12:44:32,16.9,4/19/2016 12:31:18,6.2,106,44.6200,5100,4/19/2016 12:31:18,4980,4/19/2016 12:31:06,5022,13.4,44.53,44.52,44.52,44.53,4/19/2016 12:43:55,4/19/2016 12:43:55,4/19/2016 12:43:55,4/19/2016 12:43:54,44.18,44.18,4/19/2016 12:35:41,4/19/2016 12:35:40,41.8,41.8,41.8,41.79,4/19/2016 12:40:34,4/19/2016 12:40:33,4/19/2016 12:40:33,4/19/2016 12:40:33,42.49,42.49,4/19/2016 12:40:49,4/19/2016 12:40:48,43.35,43.35,43.35,43.35,43.46,43.46,0.507,0.506,0.507,0.508,0.376,0.376
4/19/2016 13:00:00,15min,Peter Sinks,UCC,270,43.0,43.8,42.3,43.86,43.82,44.49,44.55,4/19/2016 12:57:27,4/19/2016 12:57:27,4/19/2016 12:48:17,4/19/2016 12:48:17,44.08,44.03,4/19/2016 12:48:09,4/19/2016 12:48:09,41.55,41.37,41.94,41.89,4/19/2016 12:54:00,4/19/2016 12:54:00,4/19/2016 12:49:37,4/19/2016 12:49:37,42.34,42.29,4/19/2016 12:59:44,4/19/2016 12:59:44,42.94,42.92,43.19,43.25,43.19,43.14,0.4390,0.4540,0.5270,0.5190,0.3940,0.3940,743,1519,19APR2016:12:52:40,12.9,4/19/2016 12:49:32,6.4,93,37.0800,5070,4/19/2016 12:46:29,4980,4/19/2016 12:45:10,5025,13.4,43.91,43.9,43.91,43.91,4/19/2016 12:48:19,4/19/2016 12:48:19,4/19/2016 12:48:19,4/19/2016 12:48:19,43.79,43.79,4/19/2016 12:48:24,4/19/2016 12:48:23,42.21,42.21,42.21,42.21,4/19/2016 12:49:47,4/19/2016 12:49:47,4/19/2016 12:49:46,4/19/2016 12:49:40,42.47,42.46,4/19/2016 13:00:00,4/19/2016 13:00:00,43.07,43.07,43.07,43.07,43.18,43.18,0.41,0.409,0.41,0.411,0.353,0.353
4/19/2016 13:15:00,15min,Peter Sinks,UCC,270,43.1,43.9,41.6,44.04,44.00,44.17,44.25,4/19/2016 13:04:20,4/19/2016 13:04:20,4/19/2016 13:14:47,4/19/2016 13:14:48,44.06,44.01,4/19/2016 13:03:51,4/19/2016 13:03:51,41.02,40.96,41.23,41.36,4/19/2016 13:09:37,4/19/2016 13:09:37,4/19/2016 13:09:44,4/19/2016 13:09:44,41.51,41.46,4/19/2016 13:09:45,4/19/2016 13:09:45,43.04,42.99,43.21,43.27,43.18,43.13,0.5630,0.5600,0.5890,0.5790,0.4760,0.4760,508,1017,19APR2016:13:11:12,15.6,4/19/2016 13:10:03,6.2,96,31.5400,5100,4/19/2016 13:01:53,4980,4/19/2016 13:01:12,5027,13.4,43.89,43.89,43.89,43.89,4/19/2016 13:04:02,4/19/2016 13:04:01,4/19/2016 13:04:01,4/19/2016 13:04:25,43.87,43.87,4/19/2016 13:04:03,4/19/2016 13:04:02,41.33,41.33,41.33,41.32,4/19/2016 13:09:47,4/19/2016 13:09:47,4/19/2016 13:09:47,4/19/2016 13:09:46,41.88,41.88,4/19/2016 13:10:00,4/19/2016 13:09:59,43.13,43.13,43.13,43.13,43.14,43.14,0.511,0.511,0.511,0.512,0.45,0.45
4/19/2016 13:30:00,15min,Peter Sinks,UCC,270,43.3,44.9,42.5,44.75,44.78,45.08,45.24,4/19/2016 13:29:58,4/19/2016 13:29:59,4/19/2016 13:29:52,4/19/2016 13:29:52,45.02,44.97,4/19/2016 13:29:42,4/19/2016 13:29:42,41.51,41.58,42.23,42.40,4/19/2016 13:27:55,4/19/2016 13:15:01,4/19/2016 13:17:00,4/19/2016 13:17:00,42.33,42.28,4/19/2016 13:15:15,4/19/2016 13:15:15,43.27,43.24,43.65,43.72,43.44,43.39,0.6260,0.6380,0.6280,0.6060,0.5370,0.5370,696,1344,19APR2016:13:29:32,12.1,4/19/2016 13:17:07,5.9,80,49.1900,5130,4/19/2016 13:27:59,4980,4/19/2016 13:16:23,5024,13.4,44.85,44.85,44.85,44.85,4/19/2016 13:29:56,4/19/2016 13:30:00,4/19/2016 13:29:55,4/19/2016 13:29:55,44.91,44.91,4/19/2016 13:30:00,4/19/2016 13:30:00,42.34,42.34,42.34,42.34,4/19/2016 13:17:04,4/19/2016 13:17:04,4/19/2016 13:17:04,4/19/2016 13:17:04,42.57,42.57,4/19/2016 13:15:37,4/19/2016 13:15:37,43.45,43.45,43.45,43.45,43.38,43.39,0.518,0.517,0.519,0.521,0.449,0.45
4/19/2016 13:45:00,15min,Peter Sinks,UCC,270,44.0,45.2,42.6,45.40,45.42,45.96,46.01,4/19/2016 13:44:43,4/19/2016 13:44:33,4/19/2016 13:35:39,4/19/2016 13:35:39,45.48,45.43,4/19/2016 13:44:49,4/19/2016 13:44:49,41.12,41.11,42.62,42.83,4/19/2016 13:31:24,4/19/2016 13:31:24,4/19/2016 13:33:50,4/19/2016 13:33:50,42.32,42.27,4/19/2016 13:31:41,4/19/2016 13:31:41,43.79,43.78,44.40,44.50,44.14,44.09,0.8290,0.8560,0.5980,0.5720,0.8050,0.8050,1050,1496,19APR2016:13:44:29,17.3,4/19/2016 13:42:15,6.3,86,52.0500,5070,4/19/2016 13:30:01,4950,4/19/2016 13:42:17,5021,13.4,45.22,45.22,45.22,45.22,4/19/2016 13:44:52,4/19/2016 13:44:52,4/19/2016 13:44:52,4/19/2016 13:44:51,45.19,45.2,4/19/2016 13:45:00,4/19/2016 13:45:00,42.57,42.57,42.57,42.57,4/19/2016 13:33:59,4/19/2016 13:33:59,4/19/2016 13:33:59,4/19/2016 13:33:58,42.67,42.66,4/19/2016 13:32:41,4/19/2016 13:32:41,44.12,44.12,44.12,44.12,44.11,44.11,0.628,0.628,0.628,0.628,0.771,0.771
4/19/2016 14:00:00,15min,Peter Sinks,UCC,270,44.1,45.3,42.8,45.53,45.49,45.62,45.64,4/19/2016 13:47:51,4/19/2016 13:47:48,4/19/2016 13:47:55,4/19/2016 13:47:54,45.48,45.43,4/19/2016 13:47:53,4/19/2016 13:47:53,41.65,41.71,42.63,42.65,4/19/2016 13:50:02,4/19/2016 13:50:00,4/19/2016 13:50:27,4/19/2016 13:52:11,42.71,42.65,4/19/2016 13:50:03,4/19/2016 13:50:03,44.06,44.04,44.31,44.34,44.24,44.19,0.7000,0.6820,0.6340,0.6410,0.5450,0.5450,564,784,19APR2016:13:45:59,18.4,4/19/2016 13:58:31,7.1,121,34.0200,5190,4/19/2016 13:58:23,4980,4/19/2016 13:46:18,5026,13.5,45.39,45.38,45.39,45.4,4/19/2016 13:47:58,4/19/2016 13:47:57,4/19/2016 13:47:57,4/19/2016 13:47:57,45.2,45.2,4/19/2016 13:45:02,4/19/2016 13:45:01,42.63,42.64,42.63,42.63,4/19/2016 13:50:11,4/19/2016 13:50:11,4/19/2016 13:50:10,4/19/2016 13:50:10,42.93,42.93,4/19/2016 13:50:31,4/19/2016 13:50:31,44.19,44.19,44.19,44.19,44.24,44.24,0.588,0.586,0.587,0.589,0.506,0.505
4/19/2016 14:15:00,15min,Peter Sinks,UCC,270,44.3,45.5,43.5,45.36,45.33,46.55,46.64,4/19/2016 14:08:12,4/19/2016 14:08:11,4/19/2016 14:09:28,4/19/2016 14:09:28,45.48,45.43,4/19/2016 14:08:14,4/19/2016 14:08:14,42.67,42.60,43.65,43.82,4/19/2016 14:12:49,4/19/2016 14:12:49,4/19/2016 14:00:29,4/19/2016 14:00:29,43.08,43.03,4/19/2016 14:13:12,4/19/2016 14:13:12,44.26,44.22,45.10,45.21,44.43,44.37,0.5860,0.5880,0.5750,0.5760,0.5130,0.5130,542,1040,19APR2016:14:10:46,11.2,4/19/2016 14:07:48,3.3,101,69.6700,5070,4/19/2016 14:00:02,4980,4/19/2016 14:00:29,5030,13.4,45.67,45.67,45.67,45.67,4/19/2016 14:03:07,4/19/2016 14:03:07,4/19/2016 14:03:07,4/19/2016 14:03:06,45.29,45.29,4/19/2016 14:08:29,4/19/2016 14:08:28,43.69,43.69,43.7,43.7,4/19/2016 14:12:19,4/19/2016 14:12:19,4/19/2016 14:12:19,4/19/2016 14:12:18,43.26,43.26,4/19/2016 14:13:26,4/19/2016 14:13:25,44.69,44.69,44.69,44.69,44.4,44.4,0.435,0.433,0.434,0.436,0.475,0.475
4/19/2016 14:30:00,15min,Peter Sinks,UCC,270,44.0,45.3,42.2,45.56,45.58,46.26,46.37,4/19/2016 14:29:49,4/19/2016 14:29:49,4/19/2016 14:27:53,4/19/2016 14:27:53,45.48,45.43,4/19/2016 14:29:51,4/19/2016 14:29:51,41.06,41.03,42.30,42.48,4/19/2016 14:18:04,4/19/2016 14:18:04,4/19/2016 14:18:04,4/19/2016 14:18:04,42.03,41.97,4/19/2016 14:18:06,4/19/2016 14:18:06,43.99,43.94,44.72,44.82,44.15,44.10,0.8340,0.8420,0.6840,0.6480,0.7560,0.7560,610,1161,19APR2016:14:25:53,9.0,4/19/2016 14:23:11,3.5,128,94.6000,5070,4/19/2016 14:15:58,5010,4/19/2016 14:15:01,5032,13.5,45.42,45.42,45.42,45.43,4/19/2016 14:29:53,4/19/2016 14:29:53,4/19/2016 14:29:53,4/19/2016 14:29:52,45.17,45.18,4/19/2016 14:30:00,4/19/2016 14:30:00,42.07,42.08,42.08,42.07,4/19/2016 14:18:12,4/19/2016 14:18:12,4/19/2016 14:18:12,4/19/2016 14:18:11,42.27,42.27,4/19/2016 14:18:23,4/19/2016 14:18:23,44.36,44.36,44.36,44.36,44.1,44.1,0.683,0.682,0.683,0.684,0.707,0.708
4/19/2016 14:45:00,15min,Peter Sinks,UCC,270,45.1,46.7,44.3,46.33,46.33,48.53,48.59,4/19/2016 14:38:26,4/19/2016 14:38:26,4/19/2016 14:42:22,4/19/2016 14:42:22,46.37,46.32,4/19/2016 14:38:31,4/19/2016 14:38:31,43.05,43.01,44.33,44.77,4/19/2016 14:35:58,4/19/2016 14:35:58,4/19/2016 14:35:58,4/19/2016 14:36:29,44.04,43.99,4/19/2016 14:40:55,4/19/2016 14:40:55,44.96,44.94,46.16,46.31,45.22,45.17,0.6230,0.6410,0.9300,0.9190,0.4850,0.4850,845,1116,19APR2016:14:34:54,12.9,4/19/2016 14:31:08,3.6,64,43.2500,5070,4/19/2016 14:33:12,4980,4/19/2016 14:30:15,5030,13.5,47.14,47.14,47.14,47.15,4/19/2016 14:42:18,4/19/2016 14:42:18,4/19/2016 14:42:18,4/19/2016 14:42:18,46.2,46.2,4/19/2016 14:38:55,4/19/2016 14:38:55,44.36,44.36,44.35,44.35,4/19/2016 14:36:38,4/19/2016 14:36:38,4/19/2016 14:36:38,4/19/2016 14:36:38,44.32,44.32,4/19/2016 14:41:17,4/19/2016 14:41:16,45.59,45.59,45.59,45.59,45.21,45.21,0.606,0.605,0.606,0.607,0.43,0.43
4/19/2016 15:00:00,15min,Peter Sinks,UCC,270,45.1,46.3,43.6,46.62,46.62,47.46,47.59,4/19/2016 14:52:23,4/19/2016 14:52:22,4/19/2016 14:50:28,4/19/2016 14:50:28,46.22,46.17,4/19/2016 14:52:24,4/19/2016 14:52:24,42.06,42.02,43.86,43.98,4/19/2016 14:46:45,4/19/2016 14:46:45,4/19/2016 14:46:45,4/19/2016 14:46:45,43.29,43.24,4/19/2016 14:46:48,4/19/2016 14:46:48,44.94,44.92,45.76,45.88,45.21,45.16,0.7690,0.7650,0.7160,0.7210,0.6030,0.6030,880,941,19APR2016:14:45:01,13.4,4/19/2016 14:55:30,5.2,87,66.3100,5070,4/19/2016 14:50:20,4980,4/19/2016 14:47:53,5028,13.4,46.57,46.57,46.57,46.58,4/19/2016 14:52:36,4/19/2016 14:52:35,4/19/2016 14:52:35,4/19/2016 14:52:35,46.05,46.06,4/19/2016 14:57:12,4/19/2016 14:57:12,43.43,43.44,43.44,43.43,4/19/2016 14:46:52,4/19/2016 14:46:52,4/19/2016 14:46:52,4/19/2016 14:46:52,43.72,43.71,4/19/2016 14:46:58,4/19/2016 14:46:57,45.37,45.37,45.37,45.37,45.17,45.17,0.597,0.596,0.597,0.599,0.555,0.555
4/19/2016 15:15:00,15min,Peter Sinks,UCC,270,45.4,46.5,44.7,46.49,46.51,48.50,48.59,4/19/2016 15:04:33,4/19/2016 15:04:33,4/19/2016 15:13:18,4/19/2016 15:13:18,46.52,46.46,4/19/2016 15:04:35,4/19/2016 15:04:35,43.26,43.14,44.67,44.75,4/19/2016 15:14:02,4/19/2016 15:14:01,4/19/2016 15:06:57,4/19/2016 15:06:57,44.26,44.21,4/19/2016 15:14:11,4/19/2016 15:14:11,45.33,45.29,46.43,46.55,45.57,45.52,0.5730,0.5800,0.7920,0.7880,0.4250,0.4250,816,911,19APR2016:15:10:59,17.5,4/19/2016 15:11:17,5.5,50,52.6600,5160,4/19/2016 15:07:15,4950,4/19/2016 15:11:16,5031,13.5,46.8,46.8,46.8,46.8,4/19/2016 15:13:23,4/19/2016 15:13:23,4/19/2016 15:13:23,4/19/2016 15:13:23,46.25,46.25,4/19/2016 15:04:54,4/19/2016 15:04:54,44.89,44.89,44.89,44.89,4/19/2016 15:11:10,4/19/2016 15:11:09,4/19/2016 15:11:09,4/19/2016 15:11:09,44.54,44.54,4/19/2016 15:14:31,4/19/2016 15:14:31,45.89,45.89,45.89,45.89,45.55,45.55,0.47,0.47,0.47,0.471,0.368,0.369
4/19/2016 15:30:00,15min,Peter Sinks,UCC,270,45.5,47.2,44.4,47.03,47.06,49.48,49.67,4/19/2016 15:15:31,4/19/2016 15:15:31,4/19/2016 15:21:58,4/19/2016 15:21:58,47.04,46.99,4/19/2016 15:15:30,4/19/2016 15:15:30,42.71,42.59,44.46,44.65,4/19/2016 15:27:24,4/19/2016 15:27:24,4/19/2016 15:27:24,4/19/2016 15:27:24,43.89,43.83,4/19/2016 15:17:43,4/19/2016 15:17:43,45.41,45.35,46.96,47.07,45.61,45.56,0.7720,0.7900,0.8150,0.8270,0.6110,0.6110,750,941,19APR2016:15:28:19,20.0,4/19/2016 15:29:04,7.5,19,36.4500,5070,4/19/2016 15:15:30,4950,4/19/2016 15:22:43,5021,13.4,47.54,47.54,47.53,47.54,4/19/2016 15:22:07,4/19/2016 15:22:07,4/19/2016 15:22:06,4/19/2016 15:22:06,46.9,46.9,4/19/2016 15:15:52,4/19/2016 15:15:52,44.47,44.48,44.47,44.46,4/19/2016 15:27:32,4/19/2016 15:27:31,4/19/2016 15:27:31,4/19/2016 15:27:31,44.29,44.29,4/19/2016 15:17:56,4/19/2016 15:17:56,46.2,46.2,46.2,46.2,45.58,45.58,0.567,0.565,0.567,0.569,0.539,0.539
4/19/2016 15:45:00,15min,Peter Sinks,UCC,270,45.8,47.3,44.9,47.39,47.39,48.65,48.69,4/19/2016 15:38:48,4/19/2016 15:38:47,4/19/2016 15:34:00,4/19/2016 15:31:53,47.27,47.22,4/19/2016 15:38:47,4/19/2016 15:38:47,43.74,43.67,44.72,44.92,4/19/2016 15:44:10,4/19/2016 15:44:07,4/19/2016 15:36:33,4/19/2016 15:36:33,44.71,44.66,4/19/2016 15:44:11,4/19/2016 15:44:11,45.74,45.71,46.83,46.94,45.99,45.94,0.7080,0.7230,0.8380,0.8310,0.5510,0.5510,876,956,19APR2016:15:31:00,20.0,4/19/2016 15:34:39,6.9,54,49.9200,5100,4/19/2016 15:38:03,4950,4/19/2016 15:34:37,5027,13.5,47.37,47.38,47.37,47.37,4/19/2016 15:32:01,4/19/2016 15:32:01,4/19/2016 15:32:00,4/19/2016 15:32:00,47.14,47.14,4/19/2016 15:39:09,4/19/2016 15:39:08,44.82,44.82,44.82,44.82,4/19/2016 15:36:42,4/19/2016 15:36:42,4/19/2016 15:36:41,4/19/2016 15:36:41,45.02,45.02,4/19/2016 15:44:30,4/19/2016 15:44:29,46.3,46.3,46.3,46.3,45.97,45.97,0.525,0.524,0.525,0.526,0.486,0.486
4/19/2016 16:00:00,15min,Peter Sinks,UCC,270,46.2,47.4,44.9,47.40,47.39,48.14,48.26,4/19/2016 15:50:08,4/19/2016 15:50:07,4/19/2016 15:45:46,4/19/2016 15:45:47,47.42,47.36,4/19/2016 15:50:10,4/19/2016 15:50:10,43.63,43.44,44.81,45.05,4/19/2016 15:51:27,4/19/2016 15:51:27,4/19/2016 15:54:30,4/19/2016 15:54:30,44.57,44.51,4/19/2016 15:54:30,4/19/2016 15:54:30,46.16,46.12,46.72,46.82,46.30,46.25,0.6500,0.6660,0.5740,0.5580,0.5360,0.5360,618,912,19APR2016:15:46:00,15.1,4/19/2016 15:50:49,5.5,87,49.3200,5130,4/19/2016 15:47:13,4980,4/19/2016 15:46:15,5027,13.5,47.5,47.49,47.5,47.51,4/19/2016 15:45:44,4/19/2016 15:45:44,4/19/2016 15:45:43,4/19/2016 15:45:43,47.27,47.27,4/19/2016 15:50:55,4/19/2016 15:50:54,44.76,44.76,44.76,44.75,4/19/2016 15:54:32,4/19/2016 15:54:32,4/19/2016 15:54:32,4/19/2016 15:54:32,45.09,45.08,4/19/2016 15:54:42,4/19/2016 15:54:42,46.45,46.45,46.45,46.45,46.26,46.27,0.501,0.5,0.501,0.501,0.484,0.484
4/19/2016 16:15:00,15min,Peter Sinks,UCC,270,46.0,46.9,44.6,47.02,46.97,47.50,47.52,4/19/2016 16:03:29,4/19/2016 16:03:29,4/19/2016 16:01:09,4/19/2016 16:01:09,46.97,46.91,4/19/2016 16:14:20,4/19/2016 16:14:20,43.44,43.38,44.38,44.57,4/19/2016 16:09:39,4/19/2016 16:09:39,4/19/2016 16:09:39,4/19/2016 16:09:39,44.19,44.13,4/19/2016 16:09:39,4/19/2016 16:09:39,45.94,45.90,46.19,46.28,46.03,45.98,0.6510,0.6510,0.5820,0.5820,0.5100,0.5100,465,754,19APR2016:16:01:52,21.9,4/19/2016 16:02:25,6.4,108,21.6400,5130,4/19/2016 16:02:05,4950,4/19/2016 16:02:17,5030,13.5,47,46.99,46.99,47,4/19/2016 16:01:12,4/19/2016 16:01:12,4/19/2016 16:01:12,4/19/2016 16:01:11,46.79,46.79,4/19/2016 16:03:58,4/19/2016 16:03:57,44.55,44.55,44.55,44.54,4/19/2016 16:09:44,4/19/2016 16:09:43,4/19/2016 16:09:43,4/19/2016 16:09:43,44.64,44.64,4/19/2016 16:09:54,4/19/2016 16:09:54,46.08,46.08,46.08,46.08,46,46,0.515,0.514,0.515,0.516,0.442,0.442
4/19/2016 16:30:00,15min,Peter Sinks,UCC,270,46.0,47.1,45.0,47.31,47.26,47.46,47.54,4/19/2016 16:27:53,4/19/2016 16:27:53,4/19/2016 16:16:32,4/19/2016 16:28:34,47.28,47.23,4/19/2016 16:27:53,4/19/2016 16:27:53,43.63,43.60,44.74,44.73,4/19/2016 16:24:58,4/19/2016 16:24:58,4/19/2016 16:18:48,4/19/2016 16:18:48,44.79,44.74,4/19/2016 16:18:48,4/19/2016 16:18:48,45.92,45.88,46.36,46.41,46.03,45.97,0.6880,0.6790,0.6220,0.6170,0.5260,0.5260,453,711,19APR2016:16:21:01,15.1,4/19/2016 16:21:05,6.1,123,48.2200,5100,4/19/2016 16:26:46,4980,4/19/2016 16:18:12,5028,13.5,47.18,47.18,47.18,47.18,4/19/2016 16:28:03,4/19/2016 16:28:03,4/19/2016 16:28:03,4/19/2016 16:28:03,47.11,47.11,4/19/2016 16:28:11,4/19/2016 16:28:11,44.93,44.94,44.93,44.93,4/19/2016 16:23:27,4/19/2016 16:23:27,4/19/2016 16:23:27,4/19/2016 16:23:26,45.01,45.01,4/19/2016 16:23:27,4/19/2016 16:23:26,46.14,46.14,46.14,46.14,46.02,46.02,0.543,0.541,0.543,0.545,0.461,0.462
4/19/2016 16:45:00,15min,Peter Sinks,UCC,270,45.6,47.1,43.7,47.30,47.28,47.58,47.68,4/19/2016 16:44:55,4/19/2016 16:44:55,4/19/2016 16:44:52,4/19/2016 16:44:52,47.27,47.22,4/19/2016 16:44:56,4/19/2016 16:44:56,42.59,42.62,43.25,43.27,4/19/2016 16:36:34,4/19/2016 16:36:34,4/19/2016 16:36:36,4/19/2016 16:36:36,43.60,43.54,4/19/2016 16:36:36,4/19/2016 16:36:36,45.60,45.56,45.84,45.89,45.66,45.61,0.8700,0.8580,0.7910,0.8160,0.7490,0.7490,419,581,19APR2016:16:34:12,16.9,4/19/2016 16:43:49,7.8,116,35.6000,5130,4/19/2016 16:34:26,4950,4/19/2016 16:43:53,5028,13.3,47.36,47.36,47.36,47.36,4/19/2016 16:45:00,4/19/2016 16:45:00,4/19/2016 16:45:00,4/19/2016 16:45:00,46.85,46.86,4/19/2016 16:45:00,4/19/2016 16:45:00,43.43,43.44,43.43,43.42,4/19/2016 16:36:41,4/19/2016 16:36:41,4/19/2016 16:36:41,4/19/2016 16:36:41,44.06,44.06,4/19/2016 16:36:56,4/19/2016 16:36:55,45.71,45.71,45.71,45.71,45.61,45.61,0.747,0.746,0.747,0.749,0.683,0.684
4/19/2016 17:00:00,15min,Peter Sinks,UCC,270,46.3,47.5,44.9,47.55,47.53,48.95,49.22,4/19/2016 16:59:20,4/19/2016 16:48:17,4/19/2016 16:54:32,4/19/2016 16:54:32,47.42,47.36,4/19/2016 16:48:17,4/19/2016 16:48:17,43.27,43.23,45.53,45.88,4/19/2016 16:56:14,4/19/2016 16:56:14,4/19/2016 16:54:49,4/19/2016 16:54:49,44.12,44.07,4/19/2016 16:56:20,4/19/2016 16:56:20,46.26,46.24,47.33,47.49,46.37,46.31,0.7680,0.7660,0.6240,0.6080,0.6640,0.6640,478,522,19APR2016:16:48:07,9.0,4/19/2016 16:50:03,3.1,105,55.9200,5070,4/19/2016 16:45:05,5010,4/19/2016 16:45:13,5033,13.5,47.89,47.89,47.89,47.9,4/19/2016 16:48:23,4/19/2016 16:48:23,4/19/2016 16:48:23,4/19/2016 16:48:22,47.2,47.2,4/19/2016 16:48:41,4/19/2016 16:48:41,45.24,45.25,45.24,45.23,4/19/2016 16:56:26,4/19/2016 16:56:26,4/19/2016 16:56:26,4/19/2016 16:56:26,44.51,44.5,4/19/2016 16:56:35,4/19/2016 16:56:34,46.83,46.83,46.83,46.83,46.34,46.34,0.524,0.522,0.524,0.527,0.625,0.625
4/19/2016 17:15:00,15min,Peter Sinks,UCC,270,45.7,47.5,44.1,48.06,48.04,48.42,48.58,4/19/2016 17:00:50,4/19/2016 17:00:50,4/19/2016 17:01:01,4/19/2016 17:01:01,47.43,47.38,4/19/2016 17:00:51,4/19/2016 17:00:51,42.32,42.24,44.35,44.44,4/19/2016 17:14:56,4/19/2016 17:14:55,4/19/2016 17:14:53,4/19/2016 17:14:53,43.45,43.40,4/19/2016 17:14:59,4/19/2016 17:14:59,45.68,45.61,47.11,47.21,45.74,45.69,0.8820,0.8920,0.6980,0.6900,0.7120,0.7120,342,453,19APR2016:17:00:05,18.9,4/19/2016 17:13:27,5.0,27,53.5700,5070,4/19/2016 17:00:58,4920,4/19/2016 17:08:39,5030,13.1,47.8,47.79,47.79,47.8,4/19/2016 17:00:57,4/19/2016 17:00:57,4/19/2016 17:00:56,4/19/2016 17:00:56,47.12,47.12,4/19/2016 17:00:37,4/19/2016 17:00:37,43.9,43.87,43.87,43.86,4/19/2016 17:15:00,4/19/2016 17:15:00,4/19/2016 17:15:00,4/19/2016 17:15:00,44.31,44.31,4/19/2016 17:06:05,4/19/2016 17:06:05,46.43,46.43,46.43,46.43,45.76,45.76,0.598,0.599,0.601,0.603,0.651,0.651
4/19/2016 17:30:00,15min,Peter Sinks,UCC,270,45.1,46.6,43.6,46.70,46.62,47.87,47.86,4/19/2016 17:17:55,4/19/2016 17:17:55,4/19/2016 17:17:20,4/19/2016 17:17:20,46.46,46.40,4/19/2016 17:17:57,4/19/2016 17:17:57,42.27,42.23,44.14,44.44,4/19/2016 17:15:10,4/19/2016 17:15:08,4/19/2016 17:15:11,4/19/2016 17:15:11,42.93,42.87,4/19/2016 17:15:10,4/19/2016 17:15:10,45.16,45.07,46.37,46.41,45.15,45.10,0.8350,0.8450,0.7000,0.6900,0.6950,0.6950,306,374,19APR2016:17:15:35,16.9,4/19/2016 17:28:58,7.4,13,20.8500,5070,4/19/2016 17:15:02,4800,4/19/2016 17:18:38,5026,12.9,46.99,46.98,46.99,46.99,4/19/2016 17:17:28,4/19/2016 17:17:29,4/19/2016 17:17:27,4/19/2016 17:17:27,46.13,46.13,4/19/2016 17:17:31,4/19/2016 17:17:31,43.67,43.66,43.67,43.67,4/19/2016 17:15:05,4/19/2016 17:15:05,4/19/2016 17:15:05,4/19/2016 17:15:11,43.48,43.48,4/19/2016 17:15:22,4/19/2016 17:15:21,45.73,45.73,45.73,45.73,45.1,45.1,0.675,0.673,0.673,0.674,0.642,0.642
4/19/2016 17:45:00,15min,Peter Sinks,UCC,270,45.2,46.6,44.4,46.34,46.31,48.30,48.34,4/19/2016 17:41:22,4/19/2016 17:41:22,4/19/2016 17:36:22,4/19/2016 17:36:22,46.10,46.04,4/19/2016 17:36:21,4/19/2016 17:36:21,43.18,43.05,45.12,45.22,4/19/2016 17:43:24,4/19/2016 17:43:24,4/19/2016 17:43:25,4/19/2016 17:43:25,43.92,43.87,4/19/2016 17:32:33,4/19/2016 17:32:33,45.20,45.12,46.85,46.93,45.22,45.17,0.6820,0.6910,0.6090,0.6060,0.5090,0.5090,278,303,19APR2016:17:33:08,14.0,4/19/2016 17:39:51,5.8,13,20.6500,5100,4/19/2016 17:42:10,4980,4/19/2016 17:34:41,5041,13.5,47.13,47.13,47.13,47.13,4/19/2016 17:36:34,4/19/2016 17:36:33,4/19/2016 17:36:33,4/19/2016 17:36:33,46.02,46.02,4/19/2016 17:41:54,4/19/2016 17:41:54,44.69,44.69,44.69,44.69,4/19/2016 17:43:30,4/19/2016 17:43:30,4/19/2016 17:43:30,4/19/2016 17:43:30,44.18,44.18,4/19/2016 17:32:48,4/19/2016 17:32:47,46.02,46.02,46.02,46.02,45.2,45.2,0.445,0.443,0.445,0.446,0.459,0.459
4/19/2016 18:00:00,15min,Peter Sinks,UCC,270,45.1,46.3,43.9,46.33,46.27,47.43,47.46,4/19/2016 17:51:19,4/19/2016 17:51:19,4/19/2016 17:55:36,4/19/2016 17:55:36,46.11,46.06,4/19/2016 17:51:18,4/19/2016 17:51:18,42.78,42.67,44.19,44.24,4/19/2016 17:59:42,4/19/2016 17:59:42,4/19/2016 18:00:00,4/19/2016 18:00:00,43.56,43.50,4/19/2016 18:00:00,4/19/2016 18:00:00,45.14,45.06,46.23,46.29,45.16,45.11,0.7320,0.7470,0.6580,0.6670,0.5760,0.5760,198,256,19APR2016:17:45:44,13.4,4/19/2016 17:48:47,6.0,4,34.7500,5100,4/19/2016 17:53:40,4890,4/19/2016 17:59:51,5032,13.1,46.61,46.61,46.61,46.61,4/19/2016 17:53:10,4/19/2016 17:53:09,4/19/2016 17:53:09,4/19/2016 17:53:09,45.95,45.95,4/19/2016 17:51:34,4/19/2016 17:51:34,44.08,44.09,44.08,44.07,4/19/2016 17:59:50,4/19/2016 17:59:49,4/19/2016 17:59:49,4/19/2016 17:59:49,43.75,43.75,4/19/2016 17:58:03,4/19/2016 17:58:03,45.7,45.7,45.7,45.7,45.16,45.16,0.556,0.555,0.557,0.559,0.485,0.486
4/19/2016 18:15:00,15min,Peter Sinks,UCC,270,44.2,45.3,42.8,45.84,45.76,45.49,45.45,4/19/2016 18:13:43,4/19/2016 18:12:14,4/19/2016 18:12:15,4/19/2016 18:12:15,45.51,45.45,4/19/2016 18:12:14,4/19/2016 18:12:14,41.71,41.60,42.91,42.99,4/19/2016 18:02:17,4/19/2016 18:02:17,4/19/2016 18:02:50,4/19/2016 18:02:50,42.50,42.45,4/19/2016 18:02:50,4/19/2016 18:02:50,44.30,44.21,44.38,44.35,44.22,44.17,0.8670,0.8800,0.4860,0.4670,0.6490,0.6490,49,68,19APR2016:18:00:01,12.1,4/19/2016 18:14:13,5.3,14,43.9900,4920,4/19/2016 18:00:03,4740,4/19/2016 18:12:05,4814,12.7,45.44,45.44,45.44,45.44,4/19/2016 18:12:22,4/19/2016 18:12:22,4/19/2016 18:12:22,4/19/2016 18:12:21,45.23,45.23,4/19/2016 18:12:31,4/19/2016 18:12:30,42.9,42.9,42.9,42.89,4/19/2016 18:02:52,4/19/2016 18:02:52,4/19/2016 18:02:52,4/19/2016 18:02:51,42.73,42.73,4/19/2016 18:02:52,4/19/2016 18:02:51,44.31,44.31,44.31,44.31,44.18,44.18,0.569,0.567,0.569,0.571,0.571,0.571
4/19/2016 18:30:00,15min,Peter Sinks,UCC,270,43.9,45.3,41.0,45.66,45.58,45.46,45.37,4/19/2016 18:15:12,4/19/2016 18:15:07,4/19/2016 18:15:06,4/19/2016 18:15:05,45.43,45.38,4/19/2016 18:15:15,4/19/2016 18:15:15,39.57,39.44,41.10,41.21,4/19/2016 18:24:02,4/19/2016 18:24:02,4/19/2016 18:24:16,4/19/2016 18:24:25,40.79,40.74,4/19/2016 18:24:25,4/19/2016 18:24:25,43.98,43.88,43.93,43.90,43.92,43.87,1.2600,1.2580,0.9950,0.9450,1.0880,1.0880,32,44,19APR2016:18:15:25,9.0,4/19/2016 18:19:10,3.4,51,41.2800,4830,4/19/2016 18:17:37,4710,4/19/2016 18:28:48,4762,12.6,45.44,45.44,45.44,45.45,4/19/2016 18:15:17,4/19/2016 18:15:16,4/19/2016 18:15:16,4/19/2016 18:15:16,45.15,45.15,4/19/2016 18:19:58,4/19/2016 18:19:58,40.92,40.94,40.93,40.91,4/19/2016 18:24:15,4/19/2016 18:24:15,4/19/2016 18:24:14,4/19/2016 18:24:14,41.11,41.11,4/19/2016 18:24:33,4/19/2016 18:24:32,43.93,43.93,43.93,43.93,43.91,43.91,1.047,1.045,1.047,1.049,1.023,1.023
4/19/2016 18:45:00,15min,Peter Sinks,UCC,270,44.0,44.9,41.3,45.21,45.09,44.92,44.87,4/19/2016 18:41:00,4/19/2016 18:40:59,4/19/2016 18:32:23,4/19/2016 18:32:23,45.06,45.00,4/19/2016 18:41:17,4/19/2016 18:41:17,40.32,40.21,41.84,41.92,4/19/2016 18:35:40,4/19/2016 18:35:40,4/19/2016 18:43:55,4/19/2016 18:43:55,40.86,40.80,4/19/2016 18:35:43,4/19/2016 18:35:43,44.09,43.97,44.07,44.03,44.03,43.97,1.0040,0.9970,0.7190,0.6930,0.9050,0.9050,26,30,19APR2016:18:30:01,8.8,4/19/2016 18:39:53,2.9,42,55.0900,4800,4/19/2016 18:37:45,4710,4/19/2016 18:30:05,4740,12.5,44.95,44.95,44.95,44.95,4/19/2016 18:41:10,4/19/2016 18:41:10,4/19/2016 18:41:10,4/19/2016 18:41:10,44.91,44.91,4/19/2016 18:41:30,4/19/2016 18:41:29,41.38,41.39,41.38,41.38,4/19/2016 18:35:49,4/19/2016 18:35:49,4/19/2016 18:35:49,4/19/2016 18:35:49,41.22,41.21,4/19/2016 18:36:00,4/19/2016 18:35:59,44.05,44.05,44.05,44.05,44.01,44.01,0.801,0.8,0.801,0.802,0.864,0.864
4/19/2016 19:00:00,15min,Peter Sinks,UCC,270,42.3,44.1,38.5,44.79,44.65,43.98,43.87,4/19/2016 18:48:02,4/19/2016 18:48:01,4/19/2016 18:48:09,4/19/2016 18:45:54,44.23,44.18,4/19/2016 18:48:11,4/19/2016 18:48:11,37.40,37.29,38.78,38.92,4/19/2016 18:57:58,4/19/2016 18:57:58,4/19/2016 18:57:59,4/19/2016 18:57:59,38.09,38.03,4/19/2016 18:58:11,4/19/2016 18:58:11,42.39,42.28,42.41,42.39,42.30,42.25,1.4030,1.3910,0.9360,0.8970,1.1680,1.1680,15,18,19APR2016:18:45:01,5.5,4/19/2016 18:59:44,2.0,55,40.6900,4770,4/19/2016 18:45:13,4710,4/19/2016 18:45:01,4727,12.5,44.25,44.25,44.25,44.26,4/19/2016 18:48:12,4/19/2016 18:48:12,4/19/2016 18:48:12,4/19/2016 18:48:12,44.02,44.02,4/19/2016 18:48:27,4/19/2016 18:48:26,38.37,38.38,38.37,38.37,4/19/2016 18:58:08,4/19/2016 18:58:08,4/19/2016 18:58:08,4/19/2016 18:58:07,38.61,38.6,4/19/2016 18:58:20,4/19/2016 18:58:20,42.38,42.38,42.38,42.38,42.3,42.3,1.08,1.079,1.08,1.082,1.084,1.084
4/19/2016 19:15:00,15min,Peter Sinks,UCC,270,39.3,43.2,36.7,43.99,43.86,43.12,43.06,4/19/2016 19:01:13,4/19/2016 19:01:12,4/19/2016 19:01:13,4/19/2016 19:01:12,43.32,43.27,4/19/2016 19:01:13,4/19/2016 19:01:13,36.06,35.99,37.26,37.33,4/19/2016 19:10:54,4/19/2016 19:10:54,4/19/2016 19:10:51,4/19/2016 19:10:53,36.43,36.37,4/19/2016 19:11:05,4/19/2016 19:11:05,39.43,39.33,39.57,39.55,39.34,39.29,1.9060,1.8980,1.5510,1.5190,1.7390,1.7390,9,14,19APR2016:19:00:01,5.0,4/19/2016 19:00:07,2.9,25,22.9100,4740,4/19/2016 19:00:01,2340,4/19/2016 19:07:15,3496,12.5,43.31,43.31,43.31,43.31,4/19/2016 19:01:22,4/19/2016 19:01:22,4/19/2016 19:01:22,4/19/2016 19:01:22,43.18,43.18,4/19/2016 19:01:38,4/19/2016 19:01:38,36.82,36.82,36.82,36.82,4/19/2016 19:11:01,4/19/2016 19:11:00,4/19/2016 19:11:00,4/19/2016 19:11:00,36.58,36.58,4/19/2016 19:11:28,4/19/2016 19:11:28,39.48,39.48,39.48,39.48,39.35,39.35,1.666,1.664,1.665,1.666,1.721,1.72
4/19/2016 19:30:00,15min,Peter Sinks,UCC,270,40.3,43.3,38.2,43.74,43.56,43.57,43.49,4/19/2016 19:29:45,4/19/2016 19:29:44,4/19/2016 19:29:44,4/19/2016 19:29:45,43.39,43.34,4/19/2016 19:29:47,4/19/2016 19:29:47,37.24,37.15,38.00,38.03,4/19/2016 19:21:09,4/19/2016 19:21:09,4/19/2016 19:21:10,4/19/2016 19:21:10,37.77,37.72,4/19/2016 19:21:10,4/19/2016 19:21:10,40.45,40.32,40.35,40.32,40.33,40.28,1.3280,1.3150,1.1040,1.0790,1.1400,1.1400,1,3,19APR2016:19:15:01,8.5,4/19/2016 19:28:43,4.3,29,18.4200,2400,4/19/2016 19:15:01,2370,4/19/2016 19:15:03,2389,12.5,43.5,43.5,43.5,43.51,4/19/2016 19:29:49,4/19/2016 19:29:49,4/19/2016 19:29:49,4/19/2016 19:29:49,43.01,43.02,4/19/2016 19:30:00,4/19/2016 19:30:00,37.86,37.87,37.87,37.86,4/19/2016 19:21:13,4/19/2016 19:21:13,4/19/2016 19:21:12,4/19/2016 19:21:12,38.48,38.48,4/19/2016 19:21:20,4/19/2016 19:21:20,40.34,40.34,40.34,40.34,40.26,40.26,1.13,1.13,1.132,1.134,1.038,1.04
4/19/2016 19:45:00,15min,Peter Sinks,UCC,270,41.5,43.5,39.4,43.79,43.63,43.63,43.58,4/19/2016 19:30:27,4/19/2016 19:30:27,4/19/2016 19:30:38,4/19/2016 19:30:38,43.47,43.42,4/19/2016 19:30:38,4/19/2016 19:30:38,38.97,38.86,39.37,39.34,4/19/2016 19:39:13,4/19/2016 19:39:13,4/19/2016 19:39:13,4/19/2016 19:39:13,39.28,39.23,4/19/2016 19:38:58,4/19/2016 19:38:58,41.58,41.45,41.48,41.45,41.51,41.46,1.1800,1.1560,1.1680,1.1600,1.1010,1.1010,0,0,19APR2016:19:30:01,9.9,4/19/2016 19:44:29,5.6,29,20.1500,2400,4/19/2016 19:30:01,2370,4/19/2016 19:30:02,2385,12.3,43.57,43.57,43.57,43.58,4/19/2016 19:30:43,4/19/2016 19:30:43,4/19/2016 19:30:42,4/19/2016 19:30:41,43.33,43.33,4/19/2016 19:30:52,4/19/2016 19:30:49,39.34,39.34,39.34,39.34,4/19/2016 19:38:59,4/19/2016 19:38:59,4/19/2016 19:38:59,4/19/2016 19:38:59,39.46,39.46,4/19/2016 19:39:14,4/19/2016 19:39:14,41.49,41.49,41.49,41.49,41.48,41.48,1.132,1.132,1.132,1.133,1.08,1.08
4/19/2016 20:00:00,15min,Peter Sinks,UCC,270,42.7,43.7,40.9,43.99,43.91,43.57,43.48,4/19/2016 19:58:08,4/19/2016 19:58:08,4/19/2016 19:58:14,4/19/2016 19:58:14,43.79,43.74,4/19/2016 19:58:09,4/19/2016 19:58:09,39.79,39.63,40.89,40.87,4/19/2016 19:54:07,4/19/2016 19:54:06,4/19/2016 19:54:33,4/19/2016 19:54:33,40.64,40.59,4/19/2016 19:54:16,4/19/2016 19:54:16,42.71,42.61,42.64,42.60,42.69,42.64,0.8120,0.8170,0.5750,0.5520,0.6510,0.6510,-0,0,19APR2016:19:45:01,8.5,4/19/2016 19:54:43,4.3,20,21.6100,2400,4/19/2016 19:45:01,2340,4/19/2016 19:59:20,2376,12.5,43.63,43.62,43.62,43.63,4/19/2016 19:58:16,4/19/2016 19:58:16,4/19/2016 19:58:16,4/19/2016 19:58:15,43.69,43.69,4/19/2016 19:56:35,4/19/2016 19:56:35,40.87,40.88,40.87,40.86,4/19/2016 19:54:16,4/19/2016 19:54:16,4/19/2016 19:54:16,4/19/2016 19:54:16,40.84,40.84,4/19/2016 19:54:37,4/19/2016 19:54:36,42.65,42.65,42.65,42.65,42.67,42.67,0.616,0.615,0.616,0.618,0.597,0.597
4/19/2016 20:15:00,15min,Peter Sinks,UCC,270,41.3,43.3,38.5,43.51,43.41,43.46,43.38,4/19/2016 20:08:26,4/19/2016 20:08:26,4/19/2016 20:09:03,4/19/2016 20:09:04,43.42,43.37,4/19/2016 20:09:27,4/19/2016 20:09:27,36.89,36.86,37.64,37.86,4/19/2016 20:04:41,4/19/2016 20:04:41,4/19/2016 20:04:41,4/19/2016 20:04:41,38.25,38.20,4/19/2016 20:04:44,4/19/2016 20:04:44,41.41,41.30,41.45,41.42,41.36,41.31,1.3920,1.3790,1.0920,1.0500,1.2130,1.2130,-0,-0,19APR2016:20:00:16,6.4,4/19/2016 20:08:19,2.7,47,30.0700,2400,4/19/2016 20:00:12,2340,4/19/2016 20:00:01,2372,12.5,43.33,43.32,43.32,43.33,4/19/2016 20:09:37,4/19/2016 20:09:05,4/19/2016 20:09:37,4/19/2016 20:09:37,43.27,43.27,4/19/2016 20:09:49,4/19/2016 20:09:49,38.15,38.15,38.15,38.15,4/19/2016 20:04:48,4/19/2016 20:04:48,4/19/2016 20:04:48,4/19/2016 20:04:48,38.81,38.81,4/19/2016 20:12:57,4/19/2016 20:12:56,41.39,41.39,41.39,41.39,41.35,41.35,1.164,1.163,1.164,1.166,1.167,1.167
4/19/2016 20:30:00,15min,Peter Sinks,UCC,270,38.8,42.9,34.8,43.31,43.19,42.65,42.56,4/19/2016 20:16:12,4/19/2016 20:15:32,4/19/2016 20:15:37,4/19/2016 20:15:37,43.12,43.07,4/19/2016 20:16:12,4/19/2016 20:16:12,34.32,34.26,34.97,35.09,4/19/2016 20:24:55,4/19/2016 20:24:54,4/19/2016 20:25:58,4/19/2016 20:25:58,34.50,34.44,4/19/2016 20:25:52,4/19/2016 20:25:52,38.86,38.74,38.90,38.88,38.85,38.80,2.9370,2.8960,2.5390,2.5130,2.8480,2.8480,-0,-0,19APR2016:20:15:55,6.6,4/19/2016 20:15:17,1.5,68,89.0000,2400,4/19/2016 20:15:04,2340,4/19/2016 20:18:34,2373,12.5,42.81,42.8,42.81,42.81,4/19/2016 20:15:47,4/19/2016 20:15:48,4/19/2016 20:15:47,4/19/2016 20:15:46,43,43,4/19/2016 20:16:18,4/19/2016 20:16:17,34.89,34.89,34.89,34.89,4/19/2016 20:26:02,4/19/2016 20:26:01,4/19/2016 20:26:01,4/19/2016 20:26:01,34.68,34.68,4/19/2016 20:26:06,4/19/2016 20:26:06,38.9,38.89,38.89,38.89,38.91,38.91,2.701,2.699,2.7,2.7,2.833,2.833
4/19/2016 20:45:00,15min,Peter Sinks,UCC,270,35.3,37.2,33.7,37.84,37.68,37.01,36.87,4/19/2016 20:34:53,4/19/2016 20:34:52,4/19/2016 20:34:38,4/19/2016 20:34:39,37.41,37.36,4/19/2016 20:34:54,4/19/2016 20:34:54,32.97,32.87,34.03,34.01,4/19/2016 20:36:08,4/19/2016 20:36:08,4/19/2016 20:42:07,4/19/2016 20:42:09,33.66,33.61,4/19/2016 20:42:05,4/19/2016 20:42:05,35.42,35.29,35.32,35.29,35.33,35.28,1.0430,1.0290,0.7200,0.6980,0.8790,0.8790,-0,-0,19APR2016:20:44:58,3.1,4/19/2016 20:39:15,0.9,293,28.8000,2400,4/19/2016 20:30:01,2370,4/19/2016 20:30:02,2381,12.5,37.18,37.18,37.18,37.18,4/19/2016 20:34:55,4/19/2016 20:34:54,4/19/2016 20:34:54,4/19/2016 20:34:54,37.18,37.18,4/19/2016 20:35:04,4/19/2016 20:35:04,33.69,33.7,33.7,33.69,4/19/2016 20:42:13,4/19/2016 20:42:13,4/19/2016 20:42:13,4/19/2016 20:42:12,33.69,33.69,4/19/2016 20:42:32,4/19/2016 20:42:31,35.35,35.35,35.35,35.35,35.34,35.34,0.821,0.82,0.821,0.822,0.854,0.854
4/19/2016 21:00:00,15min,Peter Sinks,UCC,270,34.4,36.3,32.9,36.77,36.61,36.05,35.98,4/19/2016 20:47:05,4/19/2016 20:47:04,4/19/2016 20:47:05,4/19/2016 20:47:05,36.43,36.38,4/19/2016 20:47:29,4/19/2016 20:47:29,32.50,32.37,32.81,32.95,4/19/2016 20:52:10,4/19/2016 20:51:28,4/19/2016 20:52:10,4/19/2016 20:52:10,32.76,32.70,4/19/2016 20:52:13,4/19/2016 20:52:13,34.55,34.41,34.31,34.28,34.43,34.38,0.9240,0.9110,0.6850,0.6650,0.7930,0.7930,-0,-0,19APR2016:20:58:29,4.4,4/19/2016 20:57:56,1.4,292,72.3800,2400,4/19/2016 20:45:02,2370,4/19/2016 20:45:01,2383,12.5,36.31,36.31,36.31,36.31,4/19/2016 20:47:17,4/19/2016 20:47:16,4/19/2016 20:47:16,4/19/2016 20:47:16,36.28,36.28,4/19/2016 20:47:57,4/19/2016 20:47:56,32.93,32.93,32.93,32.93,4/19/2016 20:52:16,4/19/2016 20:52:15,4/19/2016 20:52:15,4/19/2016 20:52:15,32.94,32.94,4/19/2016 20:52:18,4/19/2016 20:52:17,34.4,34.4,34.4,34.4,34.42,34.42,0.741,0.74,0.741,0.742,0.761,0.761
4/19/2016 21:15:00,15min,Peter Sinks,UCC,270,33.7,35.4,32.2,36.48,36.35,35.40,35.32,4/19/2016 21:09:35,4/19/2016 21:09:35,4/19/2016 21:09:42,4/19/2016 21:10:07,35.38,35.33,4/19/2016 21:09:59,4/19/2016 21:09:59,31.75,31.66,32.15,32.16,4/19/2016 21:06:22,4/19/2016 21:06:18,4/19/2016 21:06:24,4/19/2016 21:06:22,32.09,32.04,4/19/2016 21:06:25,4/19/2016 21:06:25,33.84,33.70,33.76,33.74,33.69,33.64,0.8250,0.8030,0.6360,0.6260,0.6700,0.6700,-0,-0,19APR2016:21:08:11,5.5,4/19/2016 21:11:03,2.1,169,69.0000,2400,4/19/2016 21:00:02,2370,4/19/2016 21:00:01,2382,12.5,35.56,35.55,35.56,35.57,4/19/2016 21:09:45,4/19/2016 21:09:45,4/19/2016 21:09:45,4/19/2016 21:09:44,35.28,35.28,4/19/2016 21:10:14,4/19/2016 21:10:13,32.07,32.07,32.07,32.06,4/19/2016 21:06:29,4/19/2016 21:06:29,4/19/2016 21:06:29,4/19/2016 21:06:29,32.42,32.42,4/19/2016 21:06:45,4/19/2016 21:06:44,33.75,33.75,33.75,33.75,33.66,33.66,0.681,0.68,0.681,0.682,0.636,0.636
4/19/2016 21:30:00,15min,Peter Sinks,UCC,270,33.4,35.0,31.6,35.71,35.52,35.03,35.00,4/19/2016 21:15:22,4/19/2016 21:15:22,4/19/2016 21:15:24,4/19/2016 21:15:24,34.93,34.88,4/19/2016 21:15:23,4/19/2016 21:15:23,31.09,31.02,31.79,31.89,4/19/2016 21:25:27,4/19/2016 21:25:25,4/19/2016 21:29:35,4/19/2016 21:29:35,31.34,31.28,4/19/2016 21:25:27,4/19/2016 21:25:27,33.50,33.37,33.25,33.24,33.40,33.35,1.0880,1.0690,0.7540,0.7230,0.9670,0.9670,-0,-0,19APR2016:21:15:07,2.4,4/19/2016 21:15:01,0.6,159,53.8300,2400,4/19/2016 21:15:02,2370,4/19/2016 21:15:01,2382,12.5,35.21,35.21,35.21,35.21,4/19/2016 21:15:27,4/19/2016 21:15:27,4/19/2016 21:15:27,4/19/2016 21:15:26,34.7,34.7,4/19/2016 21:15:44,4/19/2016 21:15:43,31.7,31.7,31.7,31.7,4/19/2016 21:29:45,4/19/2016 21:29:44,4/19/2016 21:29:44,4/19/2016 21:29:44,31.52,31.52,4/19/2016 21:25:42,4/19/2016 21:25:41,33.36,33.36,33.36,33.36,33.4,33.4,0.866,0.866,0.867,0.868,0.925,0.926
4/19/2016 21:45:00,15min,Peter Sinks,UCC,270,32.2,34.1,30.8,34.81,34.62,33.83,33.82,4/19/2016 21:35:49,4/19/2016 21:35:49,4/19/2016 21:35:49,4/19/2016 21:35:48,34.32,34.27,4/19/2016 21:36:04,4/19/2016 21:36:04,30.37,30.29,31.04,31.11,4/19/2016 21:33:17,4/19/2016 21:33:17,4/19/2016 21:34:38,4/19/2016 21:34:40,30.58,30.53,4/19/2016 21:33:28,4/19/2016 21:33:28,32.27,32.14,32.06,32.07,32.15,32.09,0.8920,0.8650,0.5770,0.5630,0.7330,0.7330,-0,-0,19APR2016:21:42:57,1.8,4/19/2016 21:30:01,0.3,118,41.0600,2400,4/19/2016 21:30:02,2370,4/19/2016 21:30:01,2382,12.4,34.17,34.16,34.16,34.16,4/19/2016 21:36:00,4/19/2016 21:36:00,4/19/2016 21:36:00,4/19/2016 21:35:59,34.1,34.1,4/19/2016 21:36:21,4/19/2016 21:36:20,30.87,30.87,30.87,30.86,4/19/2016 21:33:22,4/19/2016 21:33:22,4/19/2016 21:33:21,4/19/2016 21:33:21,30.79,30.79,4/19/2016 21:33:38,4/19/2016 21:33:38,32.14,32.14,32.14,32.14,32.13,32.13,0.677,0.676,0.677,0.678,0.688,0.689
4/19/2016 22:00:00,15min,Peter Sinks,UCC,270,30.9,32.1,29.9,32.88,32.76,31.79,31.73,4/19/2016 21:46:54,4/19/2016 21:46:54,4/19/2016 21:46:58,4/19/2016 21:46:58,32.24,32.19,4/19/2016 21:46:53,4/19/2016 21:46:53,29.35,29.24,30.06,30.06,4/19/2016 21:56:25,4/19/2016 21:56:26,4/19/2016 21:59:57,4/19/2016 21:59:58,29.84,29.79,4/19/2016 21:56:28,4/19/2016 21:56:28,30.97,30.85,30.79,30.80,30.85,30.80,0.7030,0.6950,0.4050,0.3880,0.5870,0.5870,-0,-0,19APR2016:21:45:01,2.4,4/19/2016 21:45:44,0.6,327,53.6300,2400,4/19/2016 21:45:02,2370,4/19/2016 21:45:01,2381,12.3,32.12,32.12,32.12,32.13,4/19/2016 21:47:00,4/19/2016 21:46:59,4/19/2016 21:46:59,4/19/2016 21:46:59,32.04,32.04,4/19/2016 21:47:13,4/19/2016 21:47:13,29.91,29.91,29.91,29.91,4/19/2016 21:56:35,4/19/2016 21:56:35,4/19/2016 21:56:35,4/19/2016 21:56:35,29.86,29.86,4/19/2016 21:56:53,4/19/2016 21:56:52,30.86,30.86,30.86,30.86,30.84,30.84,0.512,0.512,0.512,0.513,0.556,0.556
4/19/2016 22:15:00,15min,Peter Sinks,UCC,270,30.1,30.9,29.1,31.48,31.35,30.65,30.72,4/19/2016 22:14:26,4/19/2016 22:14:26,4/19/2016 22:04:02,4/19/2016 22:04:02,31.12,31.07,4/19/2016 22:14:29,4/19/2016 22:14:29,28.90,28.80,29.16,29.24,4/19/2016 22:08:05,4/19/2016 22:08:05,4/19/2016 22:08:09,4/19/2016 22:08:10,28.95,28.90,4/19/2016 22:08:09,4/19/2016 22:08:09,30.24,30.11,29.85,29.85,30.10,30.05,0.5470,0.5400,0.3140,0.3050,0.4650,0.4650,-0,-0,19APR2016:22:00:01,2.6,4/19/2016 22:14:50,0.6,123,63.9700,2400,4/19/2016 22:00:01,2370,4/19/2016 22:00:02,2381,12.4,30.95,30.95,30.95,30.95,4/19/2016 22:04:08,4/19/2016 22:04:08,4/19/2016 22:04:08,4/19/2016 22:04:08,30.9,30.9,4/19/2016 22:14:46,4/19/2016 22:14:45,29.08,29.08,29.08,29.08,4/19/2016 22:08:12,4/19/2016 22:08:12,4/19/2016 22:08:12,4/19/2016 22:08:11,29.06,29.06,4/19/2016 22:08:27,4/19/2016 22:08:26,30.01,30.01,30.01,30.01,30.07,30.07,0.39,0.39,0.39,0.391,0.434,0.435
4/19/2016 22:30:00,15min,Peter Sinks,UCC,270,30.5,31.6,29.3,32.30,32.15,31.62,31.49,4/19/2016 22:26:40,4/19/2016 22:26:39,4/19/2016 22:23:56,4/19/2016 22:23:57,31.73,31.68,4/19/2016 22:27:07,4/19/2016 22:27:07,29.05,28.92,29.27,29.39,4/19/2016 22:25:01,4/19/2016 22:25:00,4/19/2016 22:25:13,4/19/2016 22:25:14,29.26,29.21,4/19/2016 22:25:15,4/19/2016 22:25:15,30.59,30.46,30.32,30.31,30.49,30.44,0.6680,0.6640,0.3790,0.3400,0.5190,0.5190,-0,-0,19APR2016:22:15:01,5.0,4/19/2016 22:17:09,1.9,359,58.6000,2400,4/19/2016 22:15:03,2370,4/19/2016 22:15:01,2380,12.4,31.61,31.6,31.61,31.61,4/19/2016 22:24:00,4/19/2016 22:24:00,4/19/2016 22:24:00,4/19/2016 22:24:00,31.62,31.62,4/19/2016 22:27:17,4/19/2016 22:27:16,29.25,29.26,29.26,29.25,4/19/2016 22:25:15,4/19/2016 22:25:15,4/19/2016 22:25:14,4/19/2016 22:25:14,29.42,29.41,4/19/2016 22:25:33,4/19/2016 22:25:33,30.42,30.42,30.42,30.42,30.47,30.47,0.473,0.472,0.473,0.474,0.479,0.479
4/19/2016 22:45:00,15min,Peter Sinks,UCC,270,28.7,30.7,27.9,30.79,30.66,30.47,30.48,4/19/2016 22:30:12,4/19/2016 22:30:12,4/19/2016 22:30:01,4/19/2016 22:30:02,30.76,30.71,4/19/2016 22:30:01,4/19/2016 22:30:01,27.16,27.00,27.87,27.94,4/19/2016 22:41:36,4/19/2016 22:41:36,4/19/2016 22:41:39,4/19/2016 22:41:39,27.91,27.86,4/19/2016 22:35:58,4/19/2016 22:35:58,28.80,28.68,28.62,28.63,28.73,28.68,0.6880,0.6780,0.5900,0.5800,0.6340,0.6340,-0,-0,19APR2016:22:44:12,3.1,4/19/2016 22:31:51,0.5,174,37.2600,2400,4/19/2016 22:30:02,2370,4/19/2016 22:30:01,2379,12.4,30.58,30.58,30.58,30.57,4/19/2016 22:30:01,4/19/2016 22:30:01,4/19/2016 22:30:01,4/19/2016 22:30:01,30.79,30.79,4/19/2016 22:30:06,4/19/2016 22:30:06,27.78,27.79,27.79,27.78,4/19/2016 22:41:48,4/19/2016 22:41:47,4/19/2016 22:41:47,4/19/2016 22:41:47,28.05,28.05,4/19/2016 22:36:07,4/19/2016 22:36:06,28.7,28.7,28.7,28.7,28.75,28.75,0.621,0.62,0.62,0.619,0.664,0.663
4/19/2016 23:00:00,15min,Peter Sinks,UCC,270,28.2,29.4,27.1,29.74,29.61,29.38,29.29,4/19/2016 22:52:46,4/19/2016 22:52:46,4/19/2016 22:52:48,4/19/2016 22:52:48,29.41,29.36,4/19/2016 22:52:45,4/19/2016 22:52:45,26.38,26.25,27.00,27.15,4/19/2016 22:58:53,4/19/2016 22:58:53,4/19/2016 22:58:53,4/19/2016 22:58:57,27.02,26.97,4/19/2016 22:58:56,4/19/2016 22:58:56,28.31,28.17,28.03,28.03,28.20,28.15,0.6810,0.6700,0.4680,0.4340,0.5560,0.5550,-0,-0,19APR2016:22:48:53,3.1,4/19/2016 22:52:05,0.8,173,59.5500,2400,4/19/2016 22:45:01,2370,4/19/2016 22:45:02,2378,12.4,29.41,29.41,29.41,29.41,4/19/2016 22:52:55,4/19/2016 22:52:55,4/19/2016 22:52:55,4/19/2016 22:52:55,29.35,29.36,4/19/2016 22:53:10,4/19/2016 22:53:10,26.92,26.93,26.93,26.92,4/19/2016 22:59:03,4/19/2016 22:59:03,4/19/2016 22:59:02,4/19/2016 22:59:02,27.2,27.2,4/19/2016 22:51:01,4/19/2016 22:51:00,28.13,28.13,28.13,28.13,28.18,28.18,0.525,0.524,0.525,0.526,0.523,0.523
4/19/2016 23:15:00,15min,Peter Sinks,UCC,270,27.6,29.0,26.8,29.53,29.35,28.90,28.86,4/19/2016 23:00:10,4/19/2016 23:00:10,4/19/2016 23:00:13,4/19/2016 23:07:16,29.12,29.07,4/19/2016 23:07:09,4/19/2016 23:07:09,26.16,26.06,26.76,26.93,4/19/2016 23:07:52,4/19/2016 23:07:53,4/19/2016 23:07:52,4/19/2016 23:13:06,26.80,26.75,4/19/2016 23:02:08,4/19/2016 23:02:08,27.69,27.56,27.49,27.51,27.59,27.54,0.7210,0.7070,0.5370,0.5210,0.6150,0.6140,-0,-0,19APR2016:23:02:48,2.6,4/19/2016 23:06:23,0.7,257,71.5300,2400,4/19/2016 23:00:04,2370,4/19/2016 23:00:01,2376,12.4,29.03,29.03,29.03,29.03,4/19/2016 23:00:16,4/19/2016 23:00:16,4/19/2016 23:00:15,4/19/2016 23:00:15,28.98,28.99,4/19/2016 23:07:20,4/19/2016 23:07:19,26.68,26.68,26.68,26.67,4/19/2016 23:08:00,4/19/2016 23:08:00,4/19/2016 23:07:59,4/19/2016 23:07:59,26.87,26.87,4/19/2016 23:02:37,4/19/2016 23:02:37,27.57,27.57,27.57,27.57,27.57,27.57,0.591,0.59,0.591,0.591,0.597,0.597
4/19/2016 23:30:00,15min,Peter Sinks,UCC,270,27.6,28.8,25.9,29.86,29.68,28.26,28.27,4/19/2016 23:17:17,4/19/2016 23:17:16,4/19/2016 23:19:17,4/19/2016 23:19:17,29.04,28.99,4/19/2016 23:17:17,4/19/2016 23:17:17,25.46,25.35,26.00,26.07,4/19/2016 23:21:29,4/19/2016 23:21:29,4/19/2016 23:21:33,4/19/2016 23:21:34,25.75,25.70,4/19/2016 23:21:33,4/19/2016 23:21:33,27.72,27.58,27.32,27.31,27.63,27.58,0.8480,0.8340,0.4550,0.4310,0.6800,0.6800,-0,-0,19APR2016:23:29:17,2.8,4/19/2016 23:15:48,0.9,52,78.4800,2400,4/19/2016 23:15:01,2370,4/19/2016 23:15:02,2376,12.4,28.66,28.66,28.67,28.67,4/19/2016 23:17:24,4/19/2016 23:17:23,4/19/2016 23:17:23,4/19/2016 23:17:23,28.85,28.85,4/19/2016 23:17:38,4/19/2016 23:17:38,25.85,25.86,25.85,25.85,4/19/2016 23:21:40,4/19/2016 23:21:39,4/19/2016 23:21:39,4/19/2016 23:21:39,25.97,25.97,4/19/2016 23:21:53,4/19/2016 23:21:52,27.49,27.49,27.49,27.49,27.62,27.62,0.588,0.587,0.588,0.589,0.638,0.638
4/19/2016 23:45:00,15min,Peter Sinks,UCC,270,27.8,31.3,25.9,32.03,31.96,31.72,31.67,4/19/2016 23:44:47,4/19/2016 23:44:47,4/19/2016 23:44:48,4/19/2016 23:44:47,31.33,31.28,4/19/2016 23:44:47,4/19/2016 23:44:47,25.52,25.43,25.69,25.71,4/19/2016 23:34:00,4/19/2016 23:33:56,4/19/2016 23:34:00,4/19/2016 23:34:00,25.73,25.68,4/19/2016 23:37:08,4/19/2016 23:37:08,27.93,27.80,27.58,27.58,27.75,27.70,1.5110,1.5030,1.3340,1.3140,1.3150,1.3140,-0,-0,19APR2016:23:43:02,5.9,4/19/2016 23:44:40,2.0,187,87.1000,2400,4/19/2016 23:30:01,2370,4/19/2016 23:30:02,2374,12.4,31.52,31.51,31.52,31.53,4/19/2016 23:44:51,4/19/2016 23:44:51,4/19/2016 23:44:50,4/19/2016 23:44:50,30.99,31,4/19/2016 23:45:00,4/19/2016 23:45:00,25.79,25.8,25.79,25.79,4/19/2016 23:34:05,4/19/2016 23:34:04,4/19/2016 23:34:04,4/19/2016 23:34:04,25.99,25.99,4/19/2016 23:34:49,4/19/2016 23:34:49,27.69,27.69,27.69,27.69,27.66,27.66,1.337,1.337,1.339,1.342,1.206,1.208
4/20/2016 00:00:00,15min,Peter Sinks,UCC,270,29.4,33.2,26.7,34.07,33.85,32.84,32.73,4/19/2016 23:48:43,4/19/2016 23:48:28,4/19/2016 23:48:20,4/19/2016 23:48:20,33.58,33.53,4/19/2016 23:48:46,4/19/2016 23:48:46,25.98,25.92,27.27,27.47,4/19/2016 23:57:24,4/19/2016 23:57:23,4/19/2016 23:57:32,4/19/2016 23:57:32,26.33,26.28,4/19/2016 23:57:38,4/19/2016 23:57:38,29.49,29.37,29.47,29.48,29.40,29.35,1.6830,1.6690,1.4190,1.3920,1.5260,1.5260,-0,-0,19APR2016:23:56:21,6.8,4/19/2016 23:45:29,2.1,101,84.8000,2400,4/19/2016 23:45:04,2370,4/19/2016 23:45:01,2376,12.4,33.25,33.26,33.25,33.24,4/19/2016 23:48:32,4/19/2016 23:48:32,4/19/2016 23:48:32,4/19/2016 23:48:32,33.18,33.18,4/19/2016 23:48:52,4/19/2016 23:48:51,26.81,26.82,26.81,26.81,4/19/2016 23:57:40,4/19/2016 23:57:39,4/19/2016 23:57:39,4/19/2016 23:57:39,26.6,26.6,4/19/2016 23:57:51,4/19/2016 23:57:50,29.47,29.47,29.47,29.47,29.4,29.4,1.498,1.497,1.497,1.498,1.498,1.498
4/20/2016 00:15:00,15min,Peter Sinks,UCC,270,29.8,32.7,27.6,33.76,33.40,32.69,32.73,4/20/2016 00:10:06,4/20/2016 00:10:06,4/20/2016 00:10:13,4/20/2016 00:10:13,32.84,32.79,4/20/2016 00:10:13,4/20/2016 00:10:13,26.35,26.19,27.66,27.67,4/20/2016 00:04:27,4/20/2016 00:04:27,4/20/2016 00:04:35,4/20/2016 00:00:38,27.68,27.63,4/20/2016 00:00:43,4/20/2016 00:00:43,29.91,29.73,29.72,29.71,29.76,29.71,1.7080,1.6370,1.3510,1.3380,1.4550,1.4550,-0,-0,20APR2016:00:00:01,5.7,4/20/2016 00:08:44,2.3,172,77.1100,2400,4/20/2016 00:00:06,2370,4/20/2016 00:00:01,2374,12.4,32.93,32.92,32.93,32.94,4/20/2016 00:10:18,4/20/2016 00:10:17,4/20/2016 00:10:17,4/20/2016 00:10:17,32.51,32.51,4/20/2016 00:10:35,4/20/2016 00:10:34,27.37,27.38,27.37,27.36,4/20/2016 00:04:40,4/20/2016 00:04:40,4/20/2016 00:04:40,4/20/2016 00:04:39,27.75,27.75,4/20/2016 00:05:42,4/20/2016 00:05:41,29.76,29.76,29.76,29.76,29.73,29.73,1.448,1.446,1.448,1.449,1.406,1.406
4/20/2016 00:30:00,15min,Peter Sinks,UCC,270,29.2,32.7,27.2,34.31,34.23,32.80,32.36,4/20/2016 00:20:42,4/20/2016 00:20:42,4/20/2016 00:20:43,4/20/2016 00:20:46,32.77,32.72,4/20/2016 00:20:46,4/20/2016 00:20:46,26.85,26.70,27.60,27.61,4/20/2016 00:25:16,4/20/2016 00:25:15,4/20/2016 00:18:48,4/20/2016 00:18:37,26.86,26.81,4/20/2016 00:18:21,4/20/2016 00:18:21,29.32,29.19,29.30,29.29,29.25,29.20,1.7540,1.7280,1.2080,1.1250,1.4960,1.4950,-0,-0,20APR2016:00:15:01,3.7,4/20/2016 00:21:00,1.1,258,59.9500,2400,4/20/2016 00:15:06,2370,4/20/2016 00:15:01,2374,12.4,33.03,33.02,33.03,33.04,4/20/2016 00:20:48,4/20/2016 00:20:48,4/20/2016 00:20:48,4/20/2016 00:20:48,32.39,32.39,4/20/2016 00:22:42,4/20/2016 00:22:41,27.38,27.38,27.38,27.37,4/20/2016 00:18:38,4/20/2016 00:18:38,4/20/2016 00:18:38,4/20/2016 00:18:38,27.01,27.01,4/20/2016 00:18:48,4/20/2016 00:18:48,29.3,29.29,29.29,29.29,29.26,29.26,1.385,1.384,1.385,1.387,1.433,1.433
4/20/2016 00:45:00,15min,Peter Sinks,UCC,270,30.7,33.1,27.7,34.78,34.56,32.22,32.14,4/20/2016 00:35:50,4/20/2016 00:35:50,4/20/2016 00:35:55,4/20/2016 00:35:51,33.31,33.25,4/20/2016 00:35:51,4/20/2016 00:35:51,27.16,27.02,27.58,27.64,4/20/2016 00:33:27,4/20/2016 00:33:27,4/20/2016 00:30:05,4/20/2016 00:30:05,27.54,27.49,4/20/2016 00:30:02,4/20/2016 00:30:02,30.87,30.71,30.36,30.33,30.68,30.62,1.5380,1.5130,1.0150,0.9990,1.1950,1.1940,-0,-0,20APR2016:00:30:01,2.6,4/20/2016 00:39:58,0.7,209,54.3100,2400,4/20/2016 00:30:13,2370,4/20/2016 00:30:01,2374,12.4,33.12,33.11,33.11,33.12,4/20/2016 00:35:57,4/20/2016 00:35:57,4/20/2016 00:35:56,4/20/2016 00:35:56,33.08,33.09,4/20/2016 00:36:14,4/20/2016 00:36:13,27.68,27.68,27.68,27.68,4/20/2016 00:30:08,4/20/2016 00:30:07,4/20/2016 00:30:07,4/20/2016 00:30:07,27.68,27.68,4/20/2016 00:30:14,4/20/2016 00:30:13,30.53,30.53,30.53,30.53,30.59,30.59,1.175,1.172,1.173,1.175,1.168,1.166
4/20/2016 01:00:00,15min,Peter Sinks,UCC,270,33.0,36.3,28.4,37.86,37.87,36.94,36.75,4/20/2016 00:52:51,4/20/2016 00:52:51,4/20/2016 00:56:07,4/20/2016 00:56:08,36.44,36.39,4/20/2016 00:52:55,4/20/2016 00:52:55,26.79,26.71,28.85,29.02,4/20/2016 00:46:14,4/20/2016 00:46:14,4/20/2016 00:46:14,4/20/2016 00:46:14,28.22,28.17,4/20/2016 00:46:14,4/20/2016 00:46:14,33.05,32.91,32.99,32.97,32.97,32.92,2.0000,1.9800,1.6980,1.6510,1.6400,1.6400,-0,-0,20APR2016:00:45:01,6.4,4/20/2016 00:57:28,2.6,2,47.9200,2400,4/20/2016 00:45:06,2340,4/20/2016 00:57:02,2374,12.4,36.91,36.91,36.91,36.92,4/20/2016 00:56:14,4/20/2016 00:56:13,4/20/2016 00:56:13,4/20/2016 00:56:13,35.75,35.76,4/20/2016 00:53:07,4/20/2016 00:53:07,28.07,28.08,28.07,28.07,4/20/2016 00:46:18,4/20/2016 00:46:18,4/20/2016 00:46:18,4/20/2016 00:46:17,28.73,28.72,4/20/2016 00:46:35,4/20/2016 00:46:34,32.98,32.98,32.98,32.98,32.94,32.94,1.73,1.728,1.73,1.732,1.553,1.553
4/20/2016 01:15:00,15min,Peter Sinks,UCC,270,32.0,33.7,29.7,34.28,34.12,33.49,33.40,4/20/2016 01:12:18,4/20/2016 01:12:18,4/20/2016 01:12:30,4/20/2016 01:12:28,33.90,33.85,4/20/2016 01:12:01,4/20/2016 01:12:01,28.79,28.74,29.60,29.79,4/20/2016 01:05:46,4/20/2016 01:14:10,4/20/2016 01:05:47,4/20/2016 01:05:47,29.86,29.81,4/20/2016 01:05:54,4/20/2016 01:05:54,32.15,32.01,31.97,31.96,32.03,31.97,1.1780,1.1480,0.8610,0.8150,0.9650,0.9650,-0,-0,20APR2016:01:06:13,5.7,4/20/2016 01:03:35,1.6,260,68.0800,2400,4/20/2016 01:00:07,2340,4/20/2016 01:06:08,2372,12.4,33.71,33.71,33.71,33.71,4/20/2016 01:12:31,4/20/2016 01:12:31,4/20/2016 01:12:31,4/20/2016 01:12:31,33.77,33.78,4/20/2016 01:12:41,4/20/2016 01:12:41,29.46,29.47,29.46,29.45,4/20/2016 01:05:55,4/20/2016 01:05:55,4/20/2016 01:05:54,4/20/2016 01:05:54,30.02,30.02,4/20/2016 01:06:21,4/20/2016 01:06:21,32.03,32.03,32.03,32.03,32.01,32.01,0.945,0.944,0.945,0.947,0.916,0.916
4/20/2016 01:30:00,15min,Peter Sinks,UCC,270,31.6,34.2,29.0,34.78,34.62,33.72,33.69,4/20/2016 01:23:55,4/20/2016 01:23:55,4/20/2016 01:24:01,4/20/2016 01:24:07,34.35,34.30,4/20/2016 01:24:10,4/20/2016 01:24:10,27.43,27.50,28.95,29.02,4/20/2016 01:25:12,4/20/2016 01:25:12,4/20/2016 01:25:12,4/20/2016 01:25:13,29.11,29.06,4/20/2016 01:17:57,4/20/2016 01:17:57,31.72,31.57,31.36,31.34,31.60,31.55,1.6210,1.5840,1.1100,1.0580,1.3370,1.3370,-0,-0,20APR2016:01:15:01,3.9,4/20/2016 01:25:13,1.4,218,71.8700,2400,4/20/2016 01:15:13,2340,4/20/2016 01:20:14,2371,12.4,34.14,34.14,34.14,34.14,4/20/2016 01:24:09,4/20/2016 01:24:09,4/20/2016 01:24:09,4/20/2016 01:24:08,34.19,34.19,4/20/2016 01:24:39,4/20/2016 01:24:38,28.79,28.8,28.79,28.77,4/20/2016 01:25:19,4/20/2016 01:25:19,4/20/2016 01:25:19,4/20/2016 01:25:18,29.16,29.16,4/20/2016 01:18:23,4/20/2016 01:18:23,31.51,31.51,31.51,31.51,31.58,31.58,1.279,1.277,1.279,1.28,1.272,1.272
4/20/2016 01:45:00,15min,Peter Sinks,UCC,270,30.5,32.8,28.1,33.35,33.16,32.62,32.48,4/20/2016 01:36:31,4/20/2016 01:36:31,4/20/2016 01:31:44,4/20/2016 01:36:38,32.93,32.88,4/20/2016 01:36:41,4/20/2016 01:36:41,27.09,27.00,28.11,28.53,4/20/2016 01:32:06,4/20/2016 01:32:05,4/20/2016 01:32:06,4/20/2016 01:32:06,28.14,28.09,4/20/2016 01:30:32,4/20/2016 01:30:32,30.60,30.45,30.46,30.47,30.49,30.44,1.6260,1.5960,1.1030,1.0280,1.2550,1.2550,-0,-0,20APR2016:01:30:10,3.7,4/20/2016 01:35:27,1.3,236,83.4000,2400,4/20/2016 01:30:29,2340,4/20/2016 01:30:56,2370,12.2,32.8,32.8,32.8,32.8,4/20/2016 01:36:44,4/20/2016 01:36:44,4/20/2016 01:36:44,4/20/2016 01:36:44,32.78,32.78,4/20/2016 01:37:03,4/20/2016 01:37:03,28.01,28.02,28.01,27.99,4/20/2016 01:32:15,4/20/2016 01:32:14,4/20/2016 01:32:14,4/20/2016 01:32:14,28.19,28.19,4/20/2016 01:30:56,4/20/2016 01:30:56,30.5,30.5,30.5,30.5,30.47,30.47,1.253,1.251,1.253,1.255,1.165,1.165
4/20/2016 02:00:00,15min,Peter Sinks,UCC,270,29.1,30.7,26.8,31.48,31.27,30.52,30.48,4/20/2016 01:56:27,4/20/2016 01:56:27,4/20/2016 01:45:52,4/20/2016 01:45:52,30.97,30.92,4/20/2016 01:56:26,4/20/2016 01:56:26,24.82,24.70,26.64,27.05,4/20/2016 01:59:27,4/20/2016 01:59:27,4/20/2016 01:59:32,4/20/2016 01:59:33,26.71,26.66,4/20/2016 01:59:33,4/20/2016 01:59:33,29.23,29.09,29.01,29.00,29.15,29.10,1.2260,1.2000,0.7920,0.7220,0.9470,0.9470,-0,-0,20APR2016:01:58:09,3.5,4/20/2016 01:45:32,1.2,274,69.5300,2400,4/20/2016 01:48:04,2340,4/20/2016 01:45:14,2369,12.4,30.63,30.63,30.63,30.64,4/20/2016 01:46:00,4/20/2016 01:46:00,4/20/2016 01:46:00,4/20/2016 01:46:00,30.68,30.68,4/20/2016 01:56:42,4/20/2016 01:56:42,26.4,26.41,26.4,26.38,4/20/2016 01:59:37,4/20/2016 01:59:37,4/20/2016 01:59:37,4/20/2016 01:59:37,27.11,27.11,4/20/2016 01:59:55,4/20/2016 01:59:55,29.11,29.1,29.1,29.1,29.18,29.17,0.91,0.909,0.91,0.912,0.873,0.874
4/20/2016 02:15:00,15min,Peter Sinks,UCC,270,26.8,28.9,24.5,29.51,29.36,28.42,28.39,4/20/2016 02:04:07,4/20/2016 02:04:07,4/20/2016 02:04:05,4/20/2016 02:04:00,29.25,29.20,4/20/2016 02:04:30,4/20/2016 02:04:30,23.74,23.69,24.52,24.58,4/20/2016 02:14:12,4/20/2016 02:14:12,4/20/2016 02:14:20,4/20/2016 02:14:21,24.55,24.50,4/20/2016 02:14:26,4/20/2016 02:14:26,26.85,26.73,26.71,26.72,26.77,26.72,1.1730,1.1530,0.8160,0.7940,0.9150,0.9150,-0,-0,20APR2016:02:11:41,2.8,4/20/2016 02:04:56,1.0,236,61.8000,2370,4/20/2016 02:00:01,2340,4/20/2016 02:00:02,2365,12.3,28.88,28.88,28.88,28.88,4/20/2016 02:04:21,4/20/2016 02:04:20,4/20/2016 02:04:20,4/20/2016 02:04:20,29.01,29.01,4/20/2016 02:04:34,4/20/2016 02:04:33,24.23,24.24,24.23,24.23,4/20/2016 02:14:27,4/20/2016 02:14:26,4/20/2016 02:14:26,4/20/2016 02:14:26,24.79,24.79,4/20/2016 02:14:45,4/20/2016 02:14:44,26.77,26.77,26.77,26.77,26.79,26.79,0.926,0.925,0.926,0.928,0.837,0.838
4/20/2016 02:30:00,15min,Peter Sinks,UCC,270,26.3,28.7,24.9,29.57,29.36,28.29,28.02,4/20/2016 02:22:05,4/20/2016 02:22:05,4/20/2016 02:22:06,4/20/2016 02:22:06,28.81,28.76,4/20/2016 02:22:03,4/20/2016 02:22:03,24.14,24.02,24.93,24.98,4/20/2016 02:26:13,4/20/2016 02:26:13,4/20/2016 02:17:22,4/20/2016 02:17:22,24.55,24.50,4/20/2016 02:29:59,4/20/2016 02:29:59,26.42,26.28,26.07,26.06,26.32,26.27,1.2820,1.2560,0.8940,0.8420,1.0940,1.0930,-0,-0,20APR2016:02:15:01,2.6,4/20/2016 02:15:15,0.9,10,76.0100,2370,4/20/2016 02:15:02,2340,4/20/2016 02:15:01,2365,12.3,28.61,28.61,28.61,28.61,4/20/2016 02:22:09,4/20/2016 02:22:09,4/20/2016 02:22:09,4/20/2016 02:22:08,28.73,28.73,4/20/2016 02:22:27,4/20/2016 02:22:26,24.86,24.86,24.86,24.85,4/20/2016 02:17:30,4/20/2016 02:17:30,4/20/2016 02:17:30,4/20/2016 02:17:30,24.87,24.86,4/20/2016 02:30:00,4/20/2016 02:30:00,26.21,26.21,26.21,26.21,26.3,26.3,1.02,1.019,1.02,1.021,1.051,1.051
4/20/2016 02:45:00,15min,Peter Sinks,UCC,270,24.6,25.8,22.2,26.32,26.13,25.61,25.57,4/20/2016 02:41:20,4/20/2016 02:41:20,4/20/2016 02:32:07,4/20/2016 02:32:08,26.04,25.99,4/20/2016 02:32:25,4/20/2016 02:32:25,21.35,21.30,22.36,22.52,4/20/2016 02:42:26,4/20/2016 02:42:26,4/20/2016 02:39:28,4/20/2016 02:39:29,22.15,22.10,4/20/2016 02:42:56,4/20/2016 02:42:56,24.72,24.59,24.58,24.58,24.62,24.57,1.1070,1.0810,0.7700,0.7240,0.9360,0.9360,-0,-0,20APR2016:02:44:33,3.3,4/20/2016 02:39:51,0.7,52,64.1200,2370,4/20/2016 02:30:01,2340,4/20/2016 02:30:05,2362,12.3,25.83,25.84,25.83,25.83,4/20/2016 02:32:25,4/20/2016 02:32:24,4/20/2016 02:32:24,4/20/2016 02:32:24,25.85,25.85,4/20/2016 02:32:37,4/20/2016 02:32:37,22.2,22.2,22.2,22.19,4/20/2016 02:42:34,4/20/2016 02:42:34,4/20/2016 02:42:34,4/20/2016 02:42:34,22.23,22.23,4/20/2016 02:43:01,4/20/2016 02:43:00,24.61,24.62,24.62,24.61,24.59,24.59,0.877,0.876,0.877,0.878,0.892,0.892
4/20/2016 03:00:00,15min,Peter Sinks,UCC,270,24.1,25.4,22.6,25.82,25.66,25.17,25.10,4/20/2016 02:45:03,4/20/2016 02:45:03,4/20/2016 02:45:59,4/20/2016 02:46:15,25.51,25.46,4/20/2016 02:45:03,4/20/2016 02:45:03,21.72,21.57,22.44,22.45,4/20/2016 02:54:19,4/20/2016 02:54:18,4/20/2016 02:54:18,4/20/2016 02:54:18,22.53,22.48,4/20/2016 02:56:09,4/20/2016 02:56:09,24.17,24.03,23.95,23.95,24.08,24.03,0.8330,0.8140,0.5530,0.5130,0.6680,0.6680,-0,-0,20APR2016:02:48:25,3.7,4/20/2016 02:54:17,1.1,224,75.8200,2370,4/20/2016 02:45:01,2340,4/20/2016 02:45:04,2361,12.3,25.31,25.31,25.31,25.31,4/20/2016 02:46:04,4/20/2016 02:46:04,4/20/2016 02:46:04,4/20/2016 02:46:04,25.4,25.4,4/20/2016 02:45:27,4/20/2016 02:45:27,22.58,22.59,22.58,22.58,4/20/2016 02:56:12,4/20/2016 02:56:11,4/20/2016 02:56:11,4/20/2016 02:56:11,22.69,22.68,4/20/2016 02:56:19,4/20/2016 02:56:19,24.04,24.04,24.03,24.03,24.07,24.07,0.641,0.64,0.64,0.641,0.638,0.638
4/20/2016 03:15:00,15min,Peter Sinks,UCC,270,24.0,25.8,22.5,26.46,26.29,25.26,25.30,4/20/2016 03:02:23,4/20/2016 03:02:23,4/20/2016 03:08:39,4/20/2016 03:08:40,26.04,25.99,4/20/2016 03:02:23,4/20/2016 03:02:23,21.66,21.58,22.83,22.94,4/20/2016 03:09:31,4/20/2016 03:09:29,4/20/2016 03:00:49,4/20/2016 03:00:49,22.30,22.26,4/20/2016 03:09:53,4/20/2016 03:09:53,24.16,24.03,23.85,23.86,24.02,23.97,1.0490,1.0260,0.6450,0.6190,0.8660,0.8660,-0,-0,20APR2016:03:11:47,3.1,4/20/2016 03:04:57,1.2,207,85.1000,2370,4/20/2016 03:00:01,2340,4/20/2016 03:00:03,2361,12.2,25.68,25.67,25.67,25.68,4/20/2016 03:02:27,4/20/2016 03:02:27,4/20/2016 03:02:27,4/20/2016 03:02:26,25.89,25.89,4/20/2016 03:02:43,4/20/2016 03:02:39,22.56,22.56,22.56,22.56,4/20/2016 03:09:37,4/20/2016 03:09:37,4/20/2016 03:09:37,4/20/2016 03:09:36,22.47,22.47,4/20/2016 03:10:10,4/20/2016 03:10:09,23.97,23.97,23.97,23.97,23.98,23.98,0.789,0.788,0.789,0.79,0.818,0.818
4/20/2016 03:30:00,15min,Peter Sinks,UCC,270,23.8,25.9,21.7,26.83,26.65,25.42,25.33,4/20/2016 03:17:46,4/20/2016 03:17:46,4/20/2016 03:21:58,4/20/2016 03:21:58,26.19,26.14,4/20/2016 03:18:06,4/20/2016 03:18:06,20.57,20.56,21.65,21.72,4/20/2016 03:25:22,4/20/2016 03:25:21,4/20/2016 03:25:24,4/20/2016 03:25:24,21.71,21.67,4/20/2016 03:28:18,4/20/2016 03:28:18,23.88,23.74,23.66,23.67,23.82,23.77,1.3750,1.3420,0.9490,0.9000,1.1260,1.1250,-0,-0,20APR2016:03:15:01,3.9,4/20/2016 03:15:49,1.3,246,83.2000,2370,4/20/2016 03:15:02,2340,4/20/2016 03:15:01,2359,12.3,25.82,25.82,25.82,25.82,4/20/2016 03:18:12,4/20/2016 03:18:11,4/20/2016 03:18:11,4/20/2016 03:18:11,26,26,4/20/2016 03:18:27,4/20/2016 03:18:27,21.4,21.41,21.4,21.39,4/20/2016 03:25:31,4/20/2016 03:25:31,4/20/2016 03:25:31,4/20/2016 03:25:31,22.04,22.04,4/20/2016 03:23:41,4/20/2016 03:23:40,23.76,23.76,23.76,23.76,23.82,23.82,1.078,1.077,1.078,1.08,1.072,1.072
4/20/2016 03:45:00,15min,Peter Sinks,UCC,270,22.0,23.9,20.6,24.39,24.24,23.78,23.70,4/20/2016 03:33:36,4/20/2016 03:33:36,4/20/2016 03:33:40,4/20/2016 03:33:40,23.95,23.90,4/20/2016 03:33:47,4/20/2016 03:33:47,20.27,20.16,20.66,20.73,4/20/2016 03:40:26,4/20/2016 03:44:17,4/20/2016 03:40:48,4/20/2016 03:40:47,20.59,20.54,4/20/2016 03:40:45,4/20/2016 03:40:45,22.05,21.94,21.94,21.96,21.97,21.92,0.8710,0.8560,0.7360,0.7230,0.7750,0.7740,-0,-0,20APR2016:03:30:35,2.4,4/20/2016 03:37:38,0.7,336,62.2800,2370,4/20/2016 03:30:01,2340,4/20/2016 03:30:02,2358,12.3,23.93,23.93,23.93,23.93,4/20/2016 03:33:48,4/20/2016 03:33:48,4/20/2016 03:33:47,4/20/2016 03:33:47,23.82,23.82,4/20/2016 03:34:06,4/20/2016 03:34:05,20.64,20.64,20.64,20.64,4/20/2016 03:40:49,4/20/2016 03:40:49,4/20/2016 03:40:49,4/20/2016 03:40:49,20.64,20.64,4/20/2016 03:41:03,4/20/2016 03:41:02,21.98,21.98,21.98,21.98,21.97,21.97,0.764,0.764,0.764,0.765,0.767,0.766
4/20/2016 04:00:00,15min,Peter Sinks,UCC,270,22.0,23.7,20.4,24.21,24.03,23.23,23.03,4/20/2016 03:56:34,4/20/2016 03:56:34,4/20/2016 03:56:35,4/20/2016 03:56:35,23.95,23.91,4/20/2016 03:57:02,4/20/2016 03:57:02,19.65,19.50,20.17,20.35,4/20/2016 03:53:05,4/20/2016 03:53:05,4/20/2016 03:53:06,4/20/2016 03:53:06,20.30,20.25,4/20/2016 03:53:06,4/20/2016 03:53:06,22.06,21.94,21.63,21.62,21.96,21.91,0.9000,0.8860,0.6690,0.6260,0.7700,0.7690,-0,-0,20APR2016:03:45:05,3.1,4/20/2016 03:58:35,0.7,260,63.1400,2370,4/20/2016 03:45:01,2340,4/20/2016 03:45:02,2357,12.3,23.54,23.54,23.54,23.54,4/20/2016 03:56:36,4/20/2016 03:56:36,4/20/2016 03:56:36,4/20/2016 03:56:36,23.79,23.79,4/20/2016 03:57:06,4/20/2016 03:57:05,20.27,20.28,20.27,20.27,4/20/2016 03:53:14,4/20/2016 03:53:14,4/20/2016 03:53:14,4/20/2016 03:53:14,20.58,20.58,4/20/2016 03:53:33,4/20/2016 03:53:32,21.81,21.81,21.81,21.81,21.92,21.92,0.733,0.732,0.733,0.733,0.728,0.729
4/20/2016 04:15:00,15min,Peter Sinks,UCC,270,23.7,25.6,22.0,26.36,26.18,25.22,24.90,4/20/2016 04:09:47,4/20/2016 04:09:47,4/20/2016 04:09:48,4/20/2016 04:09:48,25.90,25.85,4/20/2016 04:09:45,4/20/2016 04:09:45,21.59,21.47,22.03,22.22,4/20/2016 04:12:56,4/20/2016 04:12:56,4/20/2016 04:12:58,4/20/2016 04:12:59,21.72,21.67,4/20/2016 04:13:00,4/20/2016 04:13:00,23.80,23.67,23.46,23.46,23.70,23.65,1.2230,1.1920,0.7050,0.6570,1.0350,1.0350,-0,-0,20APR2016:04:00:12,3.3,4/20/2016 04:04:04,1.1,238,79.3600,2370,4/20/2016 04:00:01,2340,4/20/2016 04:00:02,2357,12.2,25.49,25.49,25.49,25.49,4/20/2016 04:09:53,4/20/2016 04:09:53,4/20/2016 04:09:52,4/20/2016 04:09:52,25.76,25.76,4/20/2016 04:10:06,4/20/2016 04:10:06,22,22.01,22,22,4/20/2016 04:13:01,4/20/2016 04:13:01,4/20/2016 04:13:01,4/20/2016 04:13:00,21.9,21.9,4/20/2016 04:13:05,4/20/2016 04:13:05,23.59,23.59,23.59,23.59,23.66,23.66,0.906,0.905,0.906,0.907,0.996,0.996
4/20/2016 04:30:00,15min,Peter Sinks,UCC,270,23.4,25.3,22.2,25.83,25.61,25.34,25.17,4/20/2016 04:18:06,4/20/2016 04:18:06,4/20/2016 04:18:09,4/20/2016 04:18:11,25.45,25.40,4/20/2016 04:18:13,4/20/2016 04:18:13,22.00,21.93,22.34,22.39,4/20/2016 04:24:37,4/20/2016 04:24:37,4/20/2016 04:28:58,4/20/2016 04:29:00,22.09,22.05,4/20/2016 04:24:56,4/20/2016 04:24:56,23.49,23.37,23.39,23.40,23.40,23.35,0.7880,0.7660,0.6080,0.5750,0.6900,0.6900,-0,-0,20APR2016:04:15:16,2.8,4/20/2016 04:19:09,0.8,59,82.9000,2370,4/20/2016 04:15:02,2340,4/20/2016 04:15:01,2357,12.2,25.44,25.44,25.44,25.44,4/20/2016 04:18:17,4/20/2016 04:18:17,4/20/2016 04:18:17,4/20/2016 04:18:17,25.13,25.13,4/20/2016 04:18:25,4/20/2016 04:18:25,22.3,22.3,22.3,22.3,4/20/2016 04:29:02,4/20/2016 04:29:02,4/20/2016 04:29:02,4/20/2016 04:29:01,22.19,22.19,4/20/2016 04:24:59,4/20/2016 04:24:59,23.42,23.42,23.42,23.42,23.39,23.39,0.658,0.658,0.658,0.659,0.666,0.666
4/20/2016 04:45:00,15min,Peter Sinks,UCC,270,24.2,25.2,23.1,26.15,25.99,24.93,24.94,4/20/2016 04:32:23,4/20/2016 04:32:23,4/20/2016 04:33:46,4/20/2016 04:33:45,25.45,25.40,4/20/2016 04:32:46,4/20/2016 04:32:46,23.04,22.94,23.18,23.21,4/20/2016 04:41:03,4/20/2016 04:41:05,4/20/2016 04:30:24,4/20/2016 04:30:23,23.35,23.30,4/20/2016 04:41:12,4/20/2016 04:41:12,24.32,24.20,23.98,23.98,24.21,24.16,0.6460,0.6320,0.3880,0.3820,0.5410,0.5400,-0,-0,20APR2016:04:44:39,2.6,4/20/2016 04:33:20,1.0,260,83.5000,2370,4/20/2016 04:30:01,2340,4/20/2016 04:30:02,2357,12.3,25.15,25.15,25.15,25.15,4/20/2016 04:33:46,4/20/2016 04:33:47,4/20/2016 04:33:46,4/20/2016 04:33:45,25.28,25.28,4/20/2016 04:32:50,4/20/2016 04:32:49,23.21,23.21,23.21,23.2,4/20/2016 04:41:19,4/20/2016 04:41:19,4/20/2016 04:41:18,4/20/2016 04:41:18,23.03,23.04,4/20/2016 04:30:01,4/20/2016 04:30:01,24.12,24.12,24.12,24.12,24.17,24.17,0.472,0.471,0.472,0.472,0.526,0.525
4/20/2016 05:00:00,15min,Peter Sinks,UCC,270,23.1,24.3,21.3,24.91,24.77,24.14,24.10,4/20/2016 04:47:54,4/20/2016 04:47:53,4/20/2016 04:47:58,4/20/2016 04:47:57,24.40,24.35,4/20/2016 04:47:57,4/20/2016 04:47:57,20.99,20.90,21.54,21.64,4/20/2016 04:58:40,4/20/2016 04:58:40,4/20/2016 04:58:40,4/20/2016 04:58:41,21.12,21.07,4/20/2016 04:58:36,4/20/2016 04:58:36,23.14,23.03,23.04,23.07,23.08,23.03,0.8970,0.8820,0.5960,0.5690,0.7800,0.7790,-0,0,20APR2016:04:59:37,2.2,4/20/2016 04:53:36,0.5,304,54.7500,2370,4/20/2016 04:45:01,2340,4/20/2016 04:45:02,2355,12.3,24.36,24.36,24.36,24.37,4/20/2016 04:48:01,4/20/2016 04:48:00,4/20/2016 04:48:00,4/20/2016 04:48:00,24.18,24.18,4/20/2016 04:48:24,4/20/2016 04:48:24,21.37,21.38,21.37,21.37,4/20/2016 04:58:46,4/20/2016 04:58:45,4/20/2016 04:58:45,4/20/2016 04:58:45,21.3,21.3,4/20/2016 04:58:54,4/20/2016 04:58:53,23.09,23.09,23.09,23.09,23.1,23.09,0.707,0.707,0.707,0.708,0.738,0.739
4/20/2016 05:15:00,15min,Peter Sinks,UCC,270,22.3,23.6,21.2,24.01,23.87,23.43,23.40,4/20/2016 05:07:46,4/20/2016 05:07:46,4/20/2016 05:11:35,4/20/2016 05:11:35,23.81,23.76,4/20/2016 05:11:38,4/20/2016 05:11:38,20.83,20.75,21.21,21.22,4/20/2016 05:06:00,4/20/2016 05:06:00,4/20/2016 05:06:01,4/20/2016 05:06:00,21.12,21.07,4/20/2016 05:06:02,4/20/2016 05:06:02,22.43,22.31,22.29,22.29,22.32,22.27,0.6280,0.6130,0.4550,0.4270,0.5410,0.5410,0,0,20APR2016:05:14:57,2.4,4/20/2016 05:14:14,0.5,52,69.1600,2370,4/20/2016 05:00:01,2340,4/20/2016 05:00:02,2354,12.3,23.64,23.64,23.64,23.64,4/20/2016 05:11:45,4/20/2016 05:11:44,4/20/2016 05:11:44,4/20/2016 05:11:44,23.56,23.57,4/20/2016 05:11:51,4/20/2016 05:11:51,21.12,21.12,21.12,21.12,4/20/2016 05:06:04,4/20/2016 05:06:04,4/20/2016 05:06:04,4/20/2016 05:06:04,21.33,21.33,4/20/2016 05:06:17,4/20/2016 05:06:16,22.32,22.32,22.32,22.32,22.28,22.28,0.505,0.505,0.505,0.506,0.524,0.524
4/20/2016 05:30:00,15min,Peter Sinks,UCC,270,22.1,23.2,20.9,23.67,23.55,23.25,23.14,4/20/2016 05:15:16,4/20/2016 05:25:47,4/20/2016 05:15:20,4/20/2016 05:15:19,23.28,23.24,4/20/2016 05:15:22,4/20/2016 05:15:22,20.40,20.31,20.92,21.05,4/20/2016 05:29:20,4/20/2016 05:29:21,4/20/2016 05:29:22,4/20/2016 05:29:25,20.90,20.85,4/20/2016 05:29:29,4/20/2016 05:29:29,22.22,22.10,22.04,22.05,22.16,22.11,0.6920,0.6770,0.4540,0.4160,0.5330,0.5330,1,2,20APR2016:05:30:00,2.0,4/20/2016 05:29:54,0.3,312,59.4000,2370,4/20/2016 05:15:02,2340,4/20/2016 05:15:01,2354,12.3,23.29,23.29,23.29,23.3,4/20/2016 05:15:27,4/20/2016 05:15:26,4/20/2016 05:15:26,4/20/2016 05:15:26,23.13,23.13,4/20/2016 05:15:41,4/20/2016 05:15:40,20.75,20.75,20.75,20.75,4/20/2016 05:29:31,4/20/2016 05:29:31,4/20/2016 05:29:30,4/20/2016 05:29:30,21,21,4/20/2016 05:29:47,4/20/2016 05:29:47,22.12,22.11,22.11,22.11,22.16,22.16,0.511,0.51,0.511,0.512,0.475,0.476
4/20/2016 05:45:00,15min,Peter Sinks,UCC,270,21.4,22.8,20.0,23.51,23.36,22.60,22.46,4/20/2016 05:32:11,4/20/2016 05:32:11,4/20/2016 05:32:14,4/20/2016 05:33:01,23.06,23.01,4/20/2016 05:32:17,4/20/2016 05:32:17,19.62,19.53,20.40,20.56,4/20/2016 05:37:43,4/20/2016 05:37:43,4/20/2016 05:37:48,4/20/2016 05:37:44,19.78,19.73,4/20/2016 05:37:57,4/20/2016 05:37:57,21.52,21.41,21.33,21.35,21.43,21.38,0.9030,0.8880,0.5320,0.4910,0.8240,0.8240,9,17,20APR2016:05:45:00,2.0,4/20/2016 05:30:10,0.3,334,15.0800,4680,4/20/2016 05:38:15,2340,4/20/2016 05:30:01,3392,12.2,22.89,22.88,22.89,22.9,4/20/2016 05:32:22,4/20/2016 05:32:21,4/20/2016 05:32:21,4/20/2016 05:32:21,22.79,22.79,4/20/2016 05:32:36,4/20/2016 05:32:36,20.09,20.09,20.09,20.09,4/20/2016 05:37:54,4/20/2016 05:37:53,4/20/2016 05:37:53,4/20/2016 05:37:53,19.88,19.88,4/20/2016 05:38:10,4/20/2016 05:38:09,21.39,21.4,21.4,21.4,21.39,21.39,0.675,0.675,0.675,0.676,0.801,0.801
4/20/2016 06:00:00,15min,Peter Sinks,UCC,270,21.3,23.0,19.9,23.49,23.36,22.34,22.30,4/20/2016 05:50:30,4/20/2016 05:50:30,4/20/2016 05:50:36,4/20/2016 05:50:18,23.36,23.31,4/20/2016 05:50:36,4/20/2016 05:50:36,19.38,19.32,20.11,20.22,4/20/2016 05:47:41,4/20/2016 05:47:40,4/20/2016 05:48:14,4/20/2016 05:48:39,19.70,19.65,4/20/2016 05:47:56,4/20/2016 05:47:56,21.34,21.23,21.24,21.28,21.25,21.21,0.8450,0.8330,0.4790,0.4440,0.7630,0.7630,24,29,20APR2016:05:54:11,3.1,4/20/2016 05:49:09,0.5,162,41.5800,4680,4/20/2016 05:48:52,4620,4/20/2016 05:45:02,4634,12.2,22.8,22.8,22.8,22.8,4/20/2016 05:50:37,4/20/2016 05:50:37,4/20/2016 05:50:37,4/20/2016 05:50:37,23.13,23.13,4/20/2016 05:50:38,4/20/2016 05:50:38,19.97,19.98,19.97,19.97,4/20/2016 05:47:54,4/20/2016 05:47:54,4/20/2016 05:47:53,4/20/2016 05:47:53,19.73,19.73,4/20/2016 05:48:18,4/20/2016 05:48:17,21.27,21.27,21.27,21.27,21.23,21.23,0.628,0.627,0.628,0.629,0.733,0.733
4/20/2016 06:15:00,15min,Peter Sinks,UCC,270,20.9,21.9,19.9,22.37,22.27,21.78,21.74,4/20/2016 06:09:02,4/20/2016 06:09:02,4/20/2016 06:09:05,4/20/2016 06:09:05,22.08,22.04,4/20/2016 06:00:01,4/20/2016 06:00:01,18.85,18.72,19.95,20.17,4/20/2016 06:14:13,4/20/2016 06:14:08,4/20/2016 06:14:14,4/20/2016 06:14:14,19.77,19.72,4/20/2016 06:11:07,4/20/2016 06:11:07,20.95,20.85,20.96,21.00,20.89,20.84,0.5600,0.5570,0.3010,0.2790,0.4550,0.4550,22,24,20APR2016:06:15:00,2.6,4/20/2016 06:11:19,0.5,19,61.2600,4680,4/20/2016 06:02:08,4590,4/20/2016 06:11:18,4634,12.2,21.86,21.85,21.85,21.85,4/20/2016 06:00:01,4/20/2016 06:00:01,4/20/2016 06:00:01,4/20/2016 06:00:01,21.96,21.96,4/20/2016 06:00:04,4/20/2016 06:00:04,19.97,19.97,19.97,19.96,4/20/2016 06:11:12,4/20/2016 06:11:11,4/20/2016 06:11:11,4/20/2016 06:11:11,19.87,19.87,4/20/2016 06:11:33,4/20/2016 06:11:33,20.95,20.95,20.95,20.95,20.89,20.89,0.383,0.381,0.382,0.383,0.433,0.432
4/20/2016 06:30:00,15min,Peter Sinks,UCC,270,20.4,22.7,18.9,23.37,23.27,21.79,21.78,4/20/2016 06:28:35,4/20/2016 06:28:35,4/20/2016 06:28:54,4/20/2016 06:19:51,23.13,23.08,4/20/2016 06:28:53,4/20/2016 06:28:53,18.07,18.01,19.72,19.75,4/20/2016 06:20:39,4/20/2016 06:20:38,4/20/2016 06:17:42,4/20/2016 06:17:42,18.58,18.53,4/20/2016 06:20:47,4/20/2016 06:20:47,20.47,20.36,20.53,20.56,20.40,20.35,1.1820,1.1690,0.6270,0.5980,1.0590,1.0590,27,32,20APR2016:06:30:00,1.8,4/20/2016 06:17:42,0.5,149,68.9500,4680,4/20/2016 06:22:55,4620,4/20/2016 06:15:02,4636,12.2,22.42,22.42,22.42,22.42,4/20/2016 06:28:53,4/20/2016 06:28:52,4/20/2016 06:28:52,4/20/2016 06:28:52,22.94,22.94,4/20/2016 06:28:58,4/20/2016 06:28:57,19.11,19.11,19.11,19.1,4/20/2016 06:20:51,4/20/2016 06:20:51,4/20/2016 06:20:51,4/20/2016 06:20:51,18.65,18.65,4/20/2016 06:21:16,4/20/2016 06:21:13,20.49,20.49,20.49,20.49,20.4,20.4,0.845,0.844,0.846,0.847,1.005,1.005
4/20/2016 06:45:00,15min,Peter Sinks,UCC,270,20.4,22.4,19.1,22.51,22.39,24.34,24.43,4/20/2016 06:33:00,4/20/2016 06:33:00,4/20/2016 06:45:00,4/20/2016 06:45:00,22.24,22.19,4/20/2016 06:32:59,4/20/2016 06:32:59,18.16,18.06,19.24,19.53,4/20/2016 06:33:41,4/20/2016 06:33:40,4/20/2016 06:33:47,4/20/2016 06:33:47,18.95,18.90,4/20/2016 06:33:48,4/20/2016 06:33:48,20.50,20.40,21.34,21.43,20.42,20.37,0.7660,0.7600,1.1680,1.1690,0.6790,0.6790,116,179,20APR2016:06:45:00,2.2,4/20/2016 06:32:19,0.6,333,71.6300,4680,4/20/2016 06:33:06,4620,4/20/2016 06:30:01,4649,12.2,22.92,22.93,22.93,22.94,4/20/2016 06:45:00,4/20/2016 06:45:00,4/20/2016 06:45:00,4/20/2016 06:45:00,21.83,21.83,4/20/2016 06:33:06,4/20/2016 06:33:06,19.03,19.04,19.03,19.02,4/20/2016 06:33:51,4/20/2016 06:33:51,4/20/2016 06:33:51,4/20/2016 06:33:51,19.24,19.24,4/20/2016 06:34:08,4/20/2016 06:34:07,20.89,20.89,20.89,20.89,20.36,20.36,0.809,0.808,0.81,0.811,0.65,0.649
4/20/2016 07:00:00,15min,Peter Sinks,UCC,270,20.8,23.0,20.2,22.57,22.48,25.87,26.13,4/20/2016 06:52:30,4/20/2016 06:52:30,4/20/2016 06:57:26,4/20/2016 06:57:26,22.23,22.19,4/20/2016 06:52:36,4/20/2016 06:52:36,18.76,18.68,22.18,22.50,4/20/2016 06:47:56,4/20/2016 06:47:56,4/20/2016 06:53:14,4/20/2016 06:49:13,19.18,19.13,4/20/2016 06:47:56,4/20/2016 06:47:56,20.86,20.78,24.00,24.18,20.84,20.79,0.8580,0.8550,1.0020,0.9650,0.7980,0.7980,203,227,20APR2016:06:59:57,2.2,4/20/2016 06:49:03,0.4,238,53.8900,4710,4/20/2016 06:56:32,4650,4/20/2016 06:45:02,4667,12.1,23.91,23.91,23.91,23.91,4/20/2016 06:57:12,4/20/2016 06:57:12,4/20/2016 06:57:11,4/20/2016 06:57:11,22,22,4/20/2016 06:52:55,4/20/2016 06:52:54,20.96,20.96,20.96,20.95,4/20/2016 06:53:25,4/20/2016 06:53:25,4/20/2016 06:53:25,4/20/2016 06:53:25,19.46,19.46,4/20/2016 06:54:09,4/20/2016 06:54:09,22.46,22.46,22.46,22.46,20.82,20.82,0.778,0.778,0.778,0.778,0.771,0.771
4/20/2016 07:15:00,15min,Peter Sinks,UCC,270,22.1,24.7,21.3,24.07,24.40,29.87,29.74,4/20/2016 07:09:54,4/20/2016 07:10:46,4/20/2016 07:12:15,4/20/2016 07:12:15,23.58,23.53,4/20/2016 07:12:56,4/20/2016 07:12:56,20.39,20.31,22.35,22.63,4/20/2016 07:01:59,4/20/2016 07:01:59,4/20/2016 07:00:07,4/20/2016 07:00:12,20.67,20.62,4/20/2016 07:02:03,4/20/2016 07:02:03,22.15,22.08,25.69,25.89,22.17,22.12,0.7320,0.7510,1.7140,1.6790,0.6870,0.6870,254,282,20APR2016:07:14:57,1.3,4/20/2016 07:00:05,0.2,318,41.5700,4740,4/20/2016 07:11:05,4650,4/20/2016 07:00:02,4686,12.3,26.06,26.08,26.06,26.05,4/20/2016 07:12:25,4/20/2016 07:12:25,4/20/2016 07:12:25,4/20/2016 07:12:24,23.3,23.3,4/20/2016 07:13:02,4/20/2016 07:13:02,21.73,21.73,21.73,21.73,4/20/2016 07:00:18,4/20/2016 07:00:18,4/20/2016 07:00:18,4/20/2016 07:00:17,20.79,20.79,4/20/2016 07:02:26,4/20/2016 07:02:25,23.93,23.93,23.93,23.93,22.13,22.13,1.089,1.088,1.088,1.089,0.67,0.67
4/20/2016 07:30:00,15min,Peter Sinks,UCC,270,22.6,25.3,22.4,24.90,24.87,30.19,30.15,4/20/2016 07:27:06,4/20/2016 07:27:05,4/20/2016 07:25:16,4/20/2016 07:25:17,24.33,24.28,4/20/2016 07:27:07,4/20/2016 07:27:07,21.43,21.37,24.42,24.68,4/20/2016 07:16:41,4/20/2016 07:16:41,4/20/2016 07:20:28,4/20/2016 07:20:29,21.49,21.44,4/20/2016 07:15:49,4/20/2016 07:15:49,22.62,22.56,27.01,27.15,22.64,22.59,0.6760,0.6860,1.2150,1.2020,0.6020,0.6020,308,336,20APR2016:07:29:50,1.8,4/20/2016 07:20:22,0.3,186,49.0900,4740,4/20/2016 07:21:25,4680,4/20/2016 07:15:02,4701,12.4,26.46,26.46,26.46,26.46,4/20/2016 07:29:32,4/20/2016 07:29:32,4/20/2016 07:29:32,4/20/2016 07:29:31,24.17,24.17,4/20/2016 07:27:33,4/20/2016 07:27:33,23.08,23.08,23.08,23.08,4/20/2016 07:20:38,4/20/2016 07:20:38,4/20/2016 07:20:38,4/20/2016 07:20:38,21.63,21.63,4/20/2016 07:16:07,4/20/2016 07:16:06,24.82,24.82,24.82,24.82,22.59,22.59,0.783,0.782,0.784,0.785,0.582,0.582
4/20/2016 07:45:00,15min,Peter Sinks,UCC,270,25.8,31.3,23.6,34.70,34.64,33.25,33.19,4/20/2016 07:44:59,4/20/2016 07:44:59,4/20/2016 07:45:00,4/20/2016 07:45:00,32.56,32.51,4/20/2016 07:45:00,4/20/2016 07:45:00,22.64,22.56,24.81,25.06,4/20/2016 07:31:06,4/20/2016 07:31:03,4/20/2016 07:34:53,4/20/2016 07:34:55,22.91,22.86,4/20/2016 07:31:04,4/20/2016 07:31:04,25.85,25.78,27.71,27.90,25.82,25.77,2.5820,2.5750,2.0770,1.9940,2.4010,2.4010,361,389,20APR2016:07:44:56,3.7,4/20/2016 07:31:31,1.3,187,66.2900,4770,4/20/2016 07:40:56,4680,4/20/2016 07:30:48,4722,12.5,32.22,32.31,32.35,32.4,4/20/2016 07:45:00,4/20/2016 07:45:00,4/20/2016 07:45:00,4/20/2016 07:45:00,30.27,30.27,4/20/2016 07:43:36,4/20/2016 07:43:36,24.19,24.2,24.19,24.18,4/20/2016 07:31:23,4/20/2016 07:31:22,4/20/2016 07:31:22,4/20/2016 07:31:22,22.97,22.97,4/20/2016 07:31:23,4/20/2016 07:31:22,26.75,26.76,26.76,26.76,25.68,25.68,2.111,2.112,2.115,2.117,2.305,2.307
4/20/2016 08:00:00,15min,Peter Sinks,UCC,270,40.9,43.6,30.6,43.56,43.51,45.27,45.28,4/20/2016 07:58:20,4/20/2016 07:58:20,4/20/2016 07:59:37,4/20/2016 07:59:38,43.21,43.15,4/20/2016 07:59:37,4/20/2016 07:59:37,29.17,29.04,32.20,32.47,4/20/2016 07:45:38,4/20/2016 07:45:37,4/20/2016 07:45:52,4/20/2016 07:45:51,30.17,30.12,4/20/2016 07:45:52,4/20/2016 07:45:52,40.90,40.80,42.35,42.34,40.89,40.83,3.1650,3.1780,3.2890,3.2720,3.1860,3.1860,413,440,20APR2016:08:00:00,11.0,4/20/2016 07:54:16,5.9,8,21.7100,4800,4/20/2016 07:46:08,4710,4/20/2016 07:45:03,4743,12.5,44.16,44.15,44.16,44.17,4/20/2016 07:59:40,4/20/2016 07:59:39,4/20/2016 07:59:39,4/20/2016 07:59:39,43.09,43.09,4/20/2016 07:58:49,4/20/2016 07:58:48,31.05,31.06,31.06,31.05,4/20/2016 07:45:52,4/20/2016 07:45:52,4/20/2016 07:45:52,4/20/2016 07:45:52,30.16,30.22,4/20/2016 07:45:01,4/20/2016 07:45:01,41.51,41.51,41.51,41.52,40.66,40.67,3.237,3.233,3.23,3.227,3.388,3.38
4/20/2016 08:15:00,15min,Peter Sinks,UCC,270,42.5,44.1,41.4,44.23,44.14,45.30,45.29,4/20/2016 08:12:37,4/20/2016 08:12:32,4/20/2016 08:12:43,4/20/2016 08:12:43,44.02,43.97,4/20/2016 08:12:42,4/20/2016 08:12:42,39.74,39.64,43.15,43.16,4/20/2016 08:14:18,4/20/2016 08:14:18,4/20/2016 08:06:55,4/20/2016 08:06:56,40.35,40.30,4/20/2016 08:14:18,4/20/2016 08:14:18,42.45,42.37,44.46,44.45,42.57,42.52,0.9310,0.9410,0.4220,0.4290,0.7670,0.7670,465,491,20APR2016:08:14:58,11.0,4/20/2016 08:05:21,6.9,12,12.0700,4800,4/20/2016 08:09:54,4710,4/20/2016 08:01:32,4753,12.5,44.49,44.48,44.49,44.5,4/20/2016 08:12:42,4/20/2016 08:12:41,4/20/2016 08:12:42,4/20/2016 08:12:42,43.67,43.67,4/20/2016 08:10:07,4/20/2016 08:10:06,42.09,42.1,42.09,42.09,4/20/2016 08:14:22,4/20/2016 08:14:22,4/20/2016 08:14:21,4/20/2016 08:14:21,40.75,40.75,4/20/2016 08:14:39,4/20/2016 08:14:38,43.44,43.44,43.44,43.44,42.57,42.56,0.518,0.516,0.518,0.521,0.686,0.687
4/20/2016 08:30:00,15min,Peter Sinks,UCC,270,43.0,44.6,41.9,44.35,44.28,45.75,45.73,4/20/2016 08:28:26,4/20/2016 08:28:26,4/20/2016 08:29:34,4/20/2016 08:29:34,44.40,44.35,4/20/2016 08:29:45,4/20/2016 08:29:45,40.25,40.10,43.43,43.39,4/20/2016 08:16:04,4/20/2016 08:16:04,4/20/2016 08:20:09,4/20/2016 08:20:09,41.25,41.20,4/20/2016 08:16:07,4/20/2016 08:16:07,42.99,42.91,44.80,44.78,43.09,43.04,0.9230,0.9390,0.5390,0.5390,0.7410,0.7410,516,541,20APR2016:08:29:51,11.4,4/20/2016 08:19:00,7.7,14,11.5000,4830,4/20/2016 08:29:51,4740,4/20/2016 08:15:02,4773,12.6,44.87,44.87,44.87,44.87,4/20/2016 08:29:43,4/20/2016 08:29:43,4/20/2016 08:29:43,4/20/2016 08:29:42,44.23,44.23,4/20/2016 08:30:00,4/20/2016 08:30:00,42.48,42.48,42.48,42.47,4/20/2016 08:18:46,4/20/2016 08:18:45,4/20/2016 08:18:45,4/20/2016 08:18:45,41.29,41.31,4/20/2016 08:15:01,4/20/2016 08:15:01,43.86,43.86,43.86,43.86,43.02,43.02,0.582,0.58,0.582,0.584,0.667,0.667
4/20/2016 08:45:00,15min,Peter Sinks,UCC,270,43.6,44.9,42.3,44.59,44.52,46.62,46.60,4/20/2016 08:37:47,4/20/2016 08:37:47,4/20/2016 08:32:19,4/20/2016 08:32:17,44.70,44.65,4/20/2016 08:37:55,4/20/2016 08:37:55,40.73,40.63,43.52,43.60,4/20/2016 08:30:36,4/20/2016 08:30:36,4/20/2016 08:30:34,4/20/2016 08:30:34,41.56,41.50,4/20/2016 08:30:44,4/20/2016 08:30:44,43.56,43.48,45.41,45.38,43.71,43.66,0.7530,0.7630,0.6380,0.6300,0.6010,0.6010,566,590,20APR2016:08:44:59,10.1,4/20/2016 08:41:40,7.0,13,13.6500,4830,4/20/2016 08:33:53,4770,4/20/2016 08:30:05,4796,12.6,45.42,45.41,45.42,45.43,4/20/2016 08:38:00,4/20/2016 08:37:59,4/20/2016 08:37:59,4/20/2016 08:37:59,44.4,44.4,4/20/2016 08:38:01,4/20/2016 08:38:00,42.43,42.43,42.43,42.43,4/20/2016 08:30:45,4/20/2016 08:30:45,4/20/2016 08:30:45,4/20/2016 08:30:45,42.19,42.19,4/20/2016 08:30:55,4/20/2016 08:30:55,44.45,44.45,44.45,44.46,43.68,43.68,0.558,0.557,0.558,0.56,0.54,0.54
4/20/2016 09:00:00,15min,Peter Sinks,UCC,270,43.8,45.2,43.0,45.11,45.06,46.61,46.59,4/20/2016 08:58:58,4/20/2016 08:58:58,4/20/2016 08:50:57,4/20/2016 08:50:57,44.92,44.86,4/20/2016 08:47:27,4/20/2016 08:47:27,41.12,41.00,43.73,43.79,4/20/2016 08:50:11,4/20/2016 08:50:11,4/20/2016 08:56:47,4/20/2016 08:56:47,42.14,42.09,4/20/2016 08:50:12,4/20/2016 08:50:12,43.80,43.72,45.49,45.48,43.96,43.91,0.6910,0.7060,0.6770,0.6630,0.5340,0.5340,614,637,20APR2016:08:59:55,11.0,4/20/2016 08:57:21,6.8,18,11.8300,4860,4/20/2016 08:53:47,4800,4/20/2016 08:45:01,4824,12.7,45.52,45.52,45.52,45.52,4/20/2016 08:59:07,4/20/2016 08:59:06,4/20/2016 08:59:06,4/20/2016 08:59:06,44.82,44.82,4/20/2016 08:48:01,4/20/2016 08:48:00,43.39,43.4,43.39,43.38,4/20/2016 08:50:15,4/20/2016 08:50:14,4/20/2016 08:50:14,4/20/2016 08:50:14,42.56,42.56,4/20/2016 08:50:28,4/20/2016 08:50:27,44.62,44.62,44.62,44.62,43.93,43.93,0.484,0.482,0.484,0.486,0.471,0.471
4/20/2016 09:15:00,15min,Peter Sinks,UCC,270,43.8,45.4,42.3,45.40,45.33,46.90,46.88,4/20/2016 09:06:15,4/20/2016 09:06:15,4/20/2016 09:14:28,4/20/2016 09:14:27,45.45,45.39,4/20/2016 09:06:16,4/20/2016 09:06:16,40.47,40.43,43.77,43.86,4/20/2016 09:13:20,4/20/2016 09:13:20,4/20/2016 09:05:22,4/20/2016 09:05:22,41.25,41.20,4/20/2016 09:13:20,4/20/2016 09:13:20,43.76,43.68,45.67,45.66,43.97,43.91,0.8690,0.8770,0.6020,0.5840,0.7160,0.7160,659,682,20APR2016:09:14:59,12.5,4/20/2016 09:14:00,6.6,16,19.7000,4890,4/20/2016 09:03:43,4830,4/20/2016 09:00:01,4862,12.8,45.8,45.8,45.8,45.8,4/20/2016 09:14:33,4/20/2016 09:14:33,4/20/2016 09:14:33,4/20/2016 09:14:33,45.05,45.06,4/20/2016 09:06:33,4/20/2016 09:06:32,42.94,42.95,42.94,42.92,4/20/2016 09:13:22,4/20/2016 09:13:21,4/20/2016 09:13:21,4/20/2016 09:13:21,41.74,41.74,4/20/2016 09:13:36,4/20/2016 09:13:36,44.7,44.7,44.7,44.7,43.94,43.94,0.519,0.517,0.519,0.521,0.66,0.66
4/20/2016 09:30:00,15min,Peter Sinks,UCC,270,44.0,45.6,43.0,45.36,45.31,47.34,47.32,4/20/2016 09:17:51,4/20/2016 09:17:51,4/20/2016 09:19:13,4/20/2016 09:19:13,45.36,45.31,4/20/2016 09:26:39,4/20/2016 09:26:39,40.56,40.38,44.70,44.75,4/20/2016 09:16:53,4/20/2016 09:16:53,4/20/2016 09:16:58,4/20/2016 09:16:58,42.15,42.09,4/20/2016 09:16:55,4/20/2016 09:16:55,43.96,43.88,46.27,46.26,44.18,44.12,0.8200,0.8320,0.5440,0.5360,0.6180,0.6180,704,726,20APR2016:09:29:41,10.5,4/20/2016 09:17:17,6.7,7,13.7600,5040,4/20/2016 09:26:33,4860,4/20/2016 09:15:12,4956,13.0,46.05,46.05,46.05,46.05,4/20/2016 09:26:43,4/20/2016 09:26:43,4/20/2016 09:26:42,4/20/2016 09:26:42,45.1,45.1,4/20/2016 09:26:57,4/20/2016 09:26:56,43.36,43.37,43.36,43.34,4/20/2016 09:17:03,4/20/2016 09:17:03,4/20/2016 09:17:03,4/20/2016 09:17:03,42.54,42.54,4/20/2016 09:17:17,4/20/2016 09:17:16,45.09,45.09,45.09,45.09,44.16,44.16,0.491,0.488,0.49,0.493,0.533,0.533
4/20/2016 09:45:00,15min,Peter Sinks,UCC,270,43.6,45.8,42.5,45.56,45.49,47.44,47.43,4/20/2016 09:44:01,4/20/2016 09:36:15,4/20/2016 09:36:48,4/20/2016 09:36:48,45.50,45.45,4/20/2016 09:36:20,4/20/2016 09:36:20,40.72,40.63,44.65,44.62,4/20/2016 09:34:20,4/20/2016 09:34:20,4/20/2016 09:39:58,4/20/2016 09:39:58,41.53,41.48,4/20/2016 09:34:27,4/20/2016 09:34:27,43.56,43.48,46.18,46.17,43.77,43.72,1.1560,1.1630,0.6850,0.6860,1.0090,1.0090,745,765,20APR2016:09:44:53,12.7,4/20/2016 09:35:24,7.7,4,9.5800,5040,4/20/2016 09:30:01,4980,4/20/2016 09:35:23,5021,13.4,46.31,46.31,46.31,46.32,4/20/2016 09:36:24,4/20/2016 09:36:23,4/20/2016 09:36:23,4/20/2016 09:36:23,45.39,45.39,4/20/2016 09:44:19,4/20/2016 09:44:18,43.19,43.19,43.19,43.19,4/20/2016 09:34:31,4/20/2016 09:34:30,4/20/2016 09:34:30,4/20/2016 09:34:30,41.75,41.75,4/20/2016 09:34:46,4/20/2016 09:34:46,44.86,44.86,44.86,44.86,43.73,43.73,0.802,0.8,0.802,0.805,0.95,0.951
4/20/2016 10:00:00,15min,Peter Sinks,UCC,270,44.5,46.6,41.5,46.33,46.28,48.53,48.59,4/20/2016 09:49:23,4/20/2016 09:49:23,4/20/2016 09:49:49,4/20/2016 09:49:49,46.23,46.18,4/20/2016 09:49:30,4/20/2016 09:49:30,39.49,39.41,42.82,43.28,4/20/2016 09:50:59,4/20/2016 09:50:59,4/20/2016 09:52:25,4/20/2016 09:52:25,41.13,41.07,4/20/2016 09:51:36,4/20/2016 09:51:36,44.41,44.35,46.34,46.40,44.61,44.56,1.5120,1.5030,1.0250,0.9500,1.2770,1.2770,784,803,20APR2016:09:59:59,10.5,4/20/2016 09:54:26,5.2,4,26.6700,5070,4/20/2016 09:49:18,4980,4/20/2016 09:46:23,5014,13.2,47.14,47.14,47.14,47.14,4/20/2016 09:49:57,4/20/2016 09:49:57,4/20/2016 09:49:57,4/20/2016 09:49:57,46.08,46.08,4/20/2016 09:49:55,4/20/2016 09:49:55,41.76,41.78,41.76,41.75,4/20/2016 09:52:31,4/20/2016 09:52:31,4/20/2016 09:52:31,4/20/2016 09:52:30,41.27,41.27,4/20/2016 09:51:40,4/20/2016 09:51:39,45.35,45.35,45.36,45.36,44.57,44.57,1.082,1.08,1.082,1.084,1.188,1.188
4/20/2016 10:15:00,15min,Peter Sinks,UCC,270,45.1,47.2,43.5,46.82,46.74,49.40,49.40,4/20/2016 10:04:31,4/20/2016 10:04:31,4/20/2016 10:13:01,4/20/2016 10:13:02,46.90,46.85,4/20/2016 10:04:30,4/20/2016 10:04:30,41.11,41.05,45.21,45.17,4/20/2016 10:01:14,4/20/2016 10:01:14,4/20/2016 10:10:19,4/20/2016 10:10:19,42.18,42.12,4/20/2016 10:01:15,4/20/2016 10:01:15,45.04,44.97,47.38,47.41,45.29,45.23,1.1770,1.1860,0.7770,0.7820,0.9660,0.9660,820,838,20APR2016:10:14:58,13.4,4/20/2016 10:14:21,6.0,4,18.9700,5070,4/20/2016 10:01:55,4950,4/20/2016 10:01:18,5001,13.4,47.82,47.82,47.82,47.82,4/20/2016 10:13:06,4/20/2016 10:13:06,4/20/2016 10:13:06,4/20/2016 10:13:06,46.67,46.67,4/20/2016 10:04:42,4/20/2016 10:04:42,44.01,44.02,44.01,44,4/20/2016 10:10:29,4/20/2016 10:10:29,4/20/2016 10:10:29,4/20/2016 10:10:28,42.89,42.89,4/20/2016 10:01:23,4/20/2016 10:01:23,46.21,46.21,46.21,46.21,45.27,45.27,0.799,0.796,0.799,0.802,0.877,0.878
4/20/2016 10:30:00,15min,Peter Sinks,UCC,270,45.7,47.7,44.7,47.23,47.16,49.65,49.67,4/20/2016 10:29:22,4/20/2016 10:29:23,4/20/2016 10:29:47,4/20/2016 10:29:48,47.36,47.30,4/20/2016 10:29:39,4/20/2016 10:29:39,42.83,42.77,44.69,44.81,4/20/2016 10:20:55,4/20/2016 10:20:54,4/20/2016 10:15:46,4/20/2016 10:15:46,44.13,44.08,4/20/2016 10:20:55,4/20/2016 10:20:55,45.64,45.58,47.68,47.71,45.87,45.82,0.9200,0.9280,0.9280,0.9020,0.6880,0.6880,853,867,20APR2016:10:29:35,13.8,4/20/2016 10:15:03,5.9,6,21.3000,5040,4/20/2016 10:17:02,4950,4/20/2016 10:15:01,5001,13.4,48.27,48.27,48.27,48.27,4/20/2016 10:29:50,4/20/2016 10:29:49,4/20/2016 10:29:49,4/20/2016 10:29:49,47.22,47.22,4/20/2016 10:29:52,4/20/2016 10:29:52,44.58,44.58,44.57,44.57,4/20/2016 10:20:57,4/20/2016 10:20:57,4/20/2016 10:20:57,4/20/2016 10:20:57,44.79,44.79,4/20/2016 10:17:55,4/20/2016 10:17:55,46.63,46.63,46.63,46.63,45.82,45.82,0.728,0.726,0.728,0.731,0.576,0.577
4/20/2016 10:45:00,15min,Peter Sinks,UCC,270,46.0,48.5,44.8,48.66,48.63,50.31,50.23,4/20/2016 10:44:59,4/20/2016 10:44:59,4/20/2016 10:45:00,4/20/2016 10:45:00,48.70,48.65,4/20/2016 10:45:00,4/20/2016 10:45:00,43.23,43.09,44.65,44.97,4/20/2016 10:31:23,4/20/2016 10:42:13,4/20/2016 10:42:13,4/20/2016 10:42:13,44.43,44.37,4/20/2016 10:31:26,4/20/2016 10:31:26,45.87,45.80,47.38,47.42,46.10,46.05,1.0920,1.1070,0.9080,0.8950,0.9030,0.9030,882,999,20APR2016:10:44:08,18.4,4/20/2016 10:39:54,6.5,19,35.1300,5070,4/20/2016 10:44:55,4950,4/20/2016 10:32:24,5000,13.4,48.91,48.91,48.93,48.95,4/20/2016 10:45:00,4/20/2016 10:45:00,4/20/2016 10:45:00,4/20/2016 10:45:00,48.14,48.17,4/20/2016 10:45:00,4/20/2016 10:45:00,45.03,45.05,45.03,45.01,4/20/2016 10:31:38,4/20/2016 10:31:38,4/20/2016 10:31:37,4/20/2016 10:31:37,44.61,44.61,4/20/2016 10:31:50,4/20/2016 10:31:49,46.61,46.61,46.61,46.61,46.06,46.06,0.792,0.791,0.793,0.796,0.807,0.808
4/20/2016 11:00:00,15min,Peter Sinks,UCC,270,46.6,49.2,44.8,48.90,48.88,50.98,50.91,4/20/2016 10:45:10,4/20/2016 10:45:10,4/20/2016 10:45:10,4/20/2016 10:45:10,48.85,48.80,4/20/2016 10:45:10,4/20/2016 10:45:10,43.66,43.56,45.08,45.19,4/20/2016 10:56:49,4/20/2016 10:56:49,4/20/2016 10:49:43,4/20/2016 10:49:43,44.57,44.52,4/20/2016 10:50:07,4/20/2016 10:50:07,46.44,46.40,47.87,47.95,46.75,46.70,1.2570,1.2650,1.3320,1.3140,1.1660,1.1660,911,1032,20APR2016:10:52:40,8.8,4/20/2016 10:48:31,3.9,89,89.7000,5070,4/20/2016 10:45:03,4980,4/20/2016 10:45:19,5001,13.4,49.68,49.68,49.68,49.68,4/20/2016 10:45:21,4/20/2016 10:45:20,4/20/2016 10:45:20,4/20/2016 10:45:20,48.62,48.62,4/20/2016 10:45:23,4/20/2016 10:45:23,44.83,44.84,44.83,44.83,4/20/2016 10:49:49,4/20/2016 10:49:49,4/20/2016 10:49:49,4/20/2016 10:49:49,44.78,44.78,4/20/2016 10:50:09,4/20/2016 10:50:09,47.17,47.17,47.17,47.17,46.73,46.73,1.214,1.212,1.213,1.215,1.142,1.142
4/20/2016 11:15:00,15min,Peter Sinks,UCC,270,46.3,49.0,43.2,48.99,48.98,51.14,51.25,4/20/2016 11:11:07,4/20/2016 11:11:07,4/20/2016 11:03:36,4/20/2016 11:03:35,49.08,49.03,4/20/2016 11:11:13,4/20/2016 11:11:13,41.52,41.39,45.05,45.41,4/20/2016 11:02:16,4/20/2016 11:02:15,4/20/2016 11:02:00,4/20/2016 11:02:01,42.40,42.35,4/20/2016 11:02:17,4/20/2016 11:02:17,46.11,46.09,48.24,48.40,46.45,46.39,1.8320,1.8140,1.3600,1.2910,1.7030,1.7030,947,982,20APR2016:11:14:42,12.1,4/20/2016 11:05:11,3.0,79,87.5000,5040,4/20/2016 11:00:37,4950,4/20/2016 11:05:09,5001,13.3,49.18,49.18,49.18,49.18,4/20/2016 11:11:18,4/20/2016 11:11:17,4/20/2016 11:11:17,4/20/2016 11:11:17,48.81,48.81,4/20/2016 11:11:27,4/20/2016 11:11:27,43.85,43.84,43.84,43.85,4/20/2016 11:02:11,4/20/2016 11:02:11,4/20/2016 11:02:11,4/20/2016 11:02:11,42.63,42.63,4/20/2016 11:02:33,4/20/2016 11:02:32,47.22,47.22,47.22,47.22,46.43,46.43,1.334,1.334,1.333,1.333,1.66,1.66
4/20/2016 11:30:00,15min,Peter Sinks,UCC,270,47.9,49.3,47.1,49.33,49.34,50.82,50.89,4/20/2016 11:24:06,4/20/2016 11:24:06,4/20/2016 11:24:07,4/20/2016 11:24:07,49.14,49.09,4/20/2016 11:24:06,4/20/2016 11:24:06,45.05,45.02,46.33,46.62,4/20/2016 11:27:06,4/20/2016 11:27:06,4/20/2016 11:28:42,4/20/2016 11:28:42,46.82,46.76,4/20/2016 11:27:06,4/20/2016 11:27:06,47.79,47.76,48.43,48.53,48.05,47.99,0.6570,0.6690,0.8190,0.8160,0.4590,0.4590,953,1011,20APR2016:11:19:37,11.0,4/20/2016 11:29:19,4.8,88,44.6200,5040,4/20/2016 11:15:24,4950,4/20/2016 11:17:59,5000,13.4,49.8,49.79,49.8,49.81,4/20/2016 11:24:13,4/20/2016 11:24:13,4/20/2016 11:24:13,4/20/2016 11:24:13,48.86,48.86,4/20/2016 11:24:17,4/20/2016 11:24:17,46.96,46.97,46.96,46.96,4/20/2016 11:28:49,4/20/2016 11:28:48,4/20/2016 11:28:48,4/20/2016 11:28:48,47.21,47.21,4/20/2016 11:15:03,4/20/2016 11:15:02,48.12,48.12,48.12,48.12,48,48,0.578,0.575,0.577,0.579,0.395,0.394
4/20/2016 11:45:00,15min,Peter Sinks,UCC,270,47.7,49.1,45.6,49.11,49.09,50.89,50.91,4/20/2016 11:43:20,4/20/2016 11:43:20,4/20/2016 11:31:53,4/20/2016 11:31:53,49.07,49.02,4/20/2016 11:44:51,4/20/2016 11:44:51,42.95,42.91,45.76,46.06,4/20/2016 11:40:25,4/20/2016 11:40:25,4/20/2016 11:43:59,4/20/2016 11:43:59,44.64,44.58,4/20/2016 11:40:26,4/20/2016 11:40:26,47.58,47.55,48.33,48.41,47.85,47.80,1.0470,1.0500,0.9820,0.9360,0.7870,0.7870,968,1000,20APR2016:11:34:20,13.6,4/20/2016 11:37:53,5.4,63,36.0700,5040,4/20/2016 11:30:40,4950,4/20/2016 11:30:10,5003,13.4,49.29,49.29,49.3,49.3,4/20/2016 11:31:58,4/20/2016 11:31:57,4/20/2016 11:31:57,4/20/2016 11:31:57,48.9,48.9,4/20/2016 11:37:17,4/20/2016 11:37:17,45.42,45.42,45.43,45.43,4/20/2016 11:40:28,4/20/2016 11:40:27,4/20/2016 11:40:27,4/20/2016 11:40:27,45.73,45.72,4/20/2016 11:40:38,4/20/2016 11:40:37,47.96,47.96,47.96,47.96,47.82,47.82,0.768,0.766,0.768,0.771,0.673,0.673
4/20/2016 12:00:00,15min,Peter Sinks,UCC,270,47.5,49.6,45.8,49.66,49.70,52.11,52.40,4/20/2016 11:57:04,4/20/2016 11:57:03,4/20/2016 11:57:42,4/20/2016 11:57:42,49.66,49.61,4/20/2016 11:56:31,4/20/2016 11:56:31,43.91,43.82,46.73,47.05,4/20/2016 11:47:25,4/20/2016 11:47:24,4/20/2016 11:52:44,4/20/2016 11:48:06,45.16,45.11,4/20/2016 11:47:25,4/20/2016 11:47:25,47.35,47.33,49.27,49.42,47.70,47.65,1.1670,1.1700,1.1800,1.1450,0.9550,0.9550,980,985,20APR2016:11:59:23,11.0,4/20/2016 11:52:52,3.5,321,69.0300,5040,4/20/2016 11:45:04,4980,4/20/2016 11:45:46,5006,13.4,50.05,50.04,50.05,50.06,4/20/2016 11:57:14,4/20/2016 11:57:13,4/20/2016 11:57:13,4/20/2016 11:57:13,49.23,49.23,4/20/2016 11:56:46,4/20/2016 11:56:46,46.07,46.07,46.06,46.06,4/20/2016 11:48:09,4/20/2016 11:48:08,4/20/2016 11:48:08,4/20/2016 11:48:08,45.43,45.43,4/20/2016 11:47:33,4/20/2016 11:47:33,48.34,48.34,48.34,48.34,47.69,47.69,0.976,0.973,0.976,0.978,0.889,0.889
4/20/2016 12:15:00,15min,Peter Sinks,UCC,270,48.0,49.6,44.8,49.68,49.70,51.35,51.38,4/20/2016 12:12:49,4/20/2016 12:12:49,4/20/2016 12:00:56,4/20/2016 12:00:56,49.66,49.61,4/20/2016 12:10:54,4/20/2016 12:10:54,42.87,42.85,45.30,45.41,4/20/2016 12:04:19,4/20/2016 12:04:20,4/20/2016 12:04:20,4/20/2016 12:04:20,44.18,44.13,4/20/2016 12:04:20,4/20/2016 12:04:20,47.87,47.84,49.01,49.09,48.16,48.11,1.2360,1.2370,1.2050,1.1690,1.0690,1.0690,987,992,20APR2016:12:09:21,13.8,4/20/2016 12:13:46,5.0,62,69.5800,5100,4/20/2016 12:04:36,4950,4/20/2016 12:13:45,5008,13.4,49.96,49.96,49.96,49.97,4/20/2016 12:12:51,4/20/2016 12:12:51,4/20/2016 12:12:51,4/20/2016 12:12:51,49.2,49.21,4/20/2016 12:11:15,4/20/2016 12:11:15,44.71,44.72,44.71,44.7,4/20/2016 12:04:29,4/20/2016 12:04:29,4/20/2016 12:04:29,4/20/2016 12:04:29,44.82,44.82,4/20/2016 12:04:32,4/20/2016 12:04:32,48.46,48.46,48.46,48.46,48.13,48.13,1.029,1.026,1.028,1.03,1.008,1.008
4/20/2016 12:30:00,15min,Peter Sinks,UCC,270,48.3,49.9,45.8,49.29,49.32,52.26,52.28,4/20/2016 12:22:12,4/20/2016 12:22:12,4/20/2016 12:26:22,4/20/2016 12:26:22,49.43,49.38,4/20/2016 12:26:47,4/20/2016 12:26:47,43.53,43.46,46.99,47.38,4/20/2016 12:29:05,4/20/2016 12:29:05,4/20/2016 12:29:06,4/20/2016 12:18:32,45.30,45.25,4/20/2016 12:29:32,4/20/2016 12:29:32,48.18,48.15,49.35,49.48,48.48,48.43,1.0410,1.0380,1.1920,1.1650,0.8510,0.8510,991,996,20APR2016:12:28:50,13.2,4/20/2016 12:18:30,4.8,43,51.8100,5040,4/20/2016 12:15:09,4980,4/20/2016 12:15:10,5005,13.4,50.55,50.54,50.55,50.56,4/20/2016 12:26:24,4/20/2016 12:26:23,4/20/2016 12:26:23,4/20/2016 12:26:23,49.32,49.32,4/20/2016 12:27:02,4/20/2016 12:27:01,46.11,46.12,46.11,46.11,4/20/2016 12:29:16,4/20/2016 12:29:15,4/20/2016 12:29:15,4/20/2016 12:29:15,45.5,45.5,4/20/2016 12:29:46,4/20/2016 12:29:45,48.79,48.79,48.79,48.79,48.49,48.49,0.849,0.847,0.849,0.851,0.733,0.736
4/20/2016 12:45:00,15min,Peter Sinks,UCC,270,47.0,49.8,44.6,49.62,49.65,51.99,52.26,4/20/2016 12:34:40,4/20/2016 12:34:52,4/20/2016 12:41:06,4/20/2016 12:41:07,49.88,49.83,4/20/2016 12:34:52,4/20/2016 12:34:52,42.02,41.95,45.15,45.52,4/20/2016 12:37:48,4/20/2016 12:37:48,4/20/2016 12:43:39,4/20/2016 12:43:39,43.88,43.83,4/20/2016 12:43:40,4/20/2016 12:43:40,46.82,46.80,48.83,49.06,47.13,47.08,1.6850,1.6830,1.1890,1.1370,1.4890,1.4890,991,996,20APR2016:12:38:54,14.0,4/20/2016 12:31:59,3.6,354,86.3000,5070,4/20/2016 12:32:29,4950,4/20/2016 12:30:34,5010,13.4,49.84,49.84,49.84,49.85,4/20/2016 12:34:55,4/20/2016 12:34:54,4/20/2016 12:34:54,4/20/2016 12:34:54,49.7,49.7,4/20/2016 12:35:04,4/20/2016 12:35:03,44.7,44.73,44.71,44.68,4/20/2016 12:38:00,4/20/2016 12:38:00,4/20/2016 12:38:00,4/20/2016 12:37:59,44.49,44.49,4/20/2016 12:43:50,4/20/2016 12:43:50,47.88,47.88,47.88,47.88,47.1,47.1,1.19,1.187,1.19,1.194,1.43,1.43
4/20/2016 13:00:00,15min,Peter Sinks,UCC,270,48.7,50.7,46.0,50.37,50.35,52.85,53.08,4/20/2016 12:56:24,4/20/2016 12:56:24,4/20/2016 12:53:41,4/20/2016 12:53:41,50.49,50.44,4/20/2016 12:56:30,4/20/2016 12:56:30,43.99,44.12,46.42,46.62,4/20/2016 12:49:12,4/20/2016 12:49:12,4/20/2016 12:46:30,4/20/2016 12:49:12,45.38,45.33,4/20/2016 12:46:27,4/20/2016 12:46:27,48.60,48.57,49.58,49.65,48.87,48.82,1.2760,1.2790,1.2000,1.2190,1.1040,1.1040,987,1010,20APR2016:12:50:40,15.3,4/20/2016 12:46:49,4.8,97,67.2400,5070,4/20/2016 12:48:16,4950,4/20/2016 12:46:37,5012,13.4,51.19,51.19,51.19,51.2,4/20/2016 12:53:22,4/20/2016 12:53:21,4/20/2016 12:53:21,4/20/2016 12:53:21,50.21,50.22,4/20/2016 12:57:34,4/20/2016 12:57:33,45.96,45.98,45.97,45.94,4/20/2016 12:46:32,4/20/2016 12:46:32,4/20/2016 12:46:31,4/20/2016 12:46:31,46.12,46.12,4/20/2016 12:46:38,4/20/2016 12:46:37,49.08,49.08,49.08,49.08,48.8,48.8,1.093,1.09,1.092,1.094,1.071,1.07
4/20/2016 13:15:00,15min,Peter Sinks,UCC,270,48.5,50.1,46.3,50.14,50.09,51.37,51.44,4/20/2016 13:14:00,4/20/2016 13:14:00,4/20/2016 13:14:15,4/20/2016 13:11:04,50.04,49.98,4/20/2016 13:14:01,4/20/2016 13:14:01,44.44,44.46,46.17,46.28,4/20/2016 13:10:20,4/20/2016 13:10:14,4/20/2016 13:05:54,4/20/2016 13:05:54,45.68,45.63,4/20/2016 13:10:20,4/20/2016 13:10:20,48.38,48.36,49.50,49.59,48.70,48.65,1.0460,1.0420,1.0130,1.0050,0.8000,0.8010,978,990,20APR2016:13:06:04,12.7,4/20/2016 13:05:51,4.0,109,84.2000,5040,4/20/2016 13:00:06,4950,4/20/2016 13:05:52,5009,13.4,50.37,50.36,50.37,50.37,4/20/2016 13:14:11,4/20/2016 13:14:11,4/20/2016 13:14:10,4/20/2016 13:14:10,49.86,49.86,4/20/2016 13:03:18,4/20/2016 13:03:22,46.05,46.07,46.05,46.03,4/20/2016 13:06:02,4/20/2016 13:06:02,4/20/2016 13:06:02,4/20/2016 13:06:02,46.5,46.49,4/20/2016 13:10:30,4/20/2016 13:10:30,48.96,48.96,48.96,48.96,48.68,48.68,0.869,0.866,0.868,0.871,0.709,0.709
4/20/2016 13:30:00,15min,Peter Sinks,UCC,270,47.4,50.3,45.5,50.08,50.12,52.79,53.00,4/20/2016 13:29:49,4/20/2016 13:29:48,4/20/2016 13:30:00,4/20/2016 13:30:00,49.89,49.83,4/20/2016 13:29:56,4/20/2016 13:29:56,43.75,43.62,46.08,46.51,4/20/2016 13:23:25,4/20/2016 13:23:25,4/20/2016 13:23:25,4/20/2016 13:23:25,44.79,44.73,4/20/2016 13:22:17,4/20/2016 13:22:17,47.23,47.21,49.05,49.28,47.53,47.48,1.4510,1.4510,1.2760,1.2410,1.2250,1.2250,968,996,20APR2016:13:15:55,9.0,4/20/2016 13:17:36,2.8,335,74.9900,5100,4/20/2016 13:24:39,4980,4/20/2016 13:15:24,5013,13.4,50.94,50.94,50.96,50.98,4/20/2016 13:30:00,4/20/2016 13:30:00,4/20/2016 13:30:00,4/20/2016 13:30:00,49.59,49.59,4/20/2016 13:19:36,4/20/2016 13:19:36,45.83,45.83,45.83,45.83,4/20/2016 13:23:32,4/20/2016 13:23:32,4/20/2016 13:23:32,4/20/2016 13:23:32,45.08,45.08,4/20/2016 13:22:36,4/20/2016 13:22:35,48.17,48.17,48.17,48.17,47.49,47.49,1.191,1.192,1.193,1.194,1.137,1.138
4/20/2016 13:45:00,15min,Peter Sinks,UCC,270,46.3,50.2,43.4,49.91,49.86,52.95,53.19,4/20/2016 13:31:20,4/20/2016 13:31:20,4/20/2016 13:30:04,4/20/2016 13:30:04,49.66,49.61,4/20/2016 13:31:29,4/20/2016 13:31:29,41.05,41.03,45.56,45.94,4/20/2016 13:40:58,4/20/2016 13:40:58,4/20/2016 13:39:42,4/20/2016 13:39:42,42.15,42.10,4/20/2016 13:41:05,4/20/2016 13:41:05,46.16,46.13,49.08,49.25,46.51,46.46,2.2110,2.1920,1.4150,1.3870,2.0320,2.0330,950,962,20APR2016:13:30:14,13.2,4/20/2016 13:31:11,3.6,38,78.5400,5040,4/20/2016 13:30:02,4950,4/20/2016 13:31:09,5011,13.4,50.99,50.97,51,51.02,4/20/2016 13:30:02,4/20/2016 13:30:02,4/20/2016 13:30:02,4/20/2016 13:30:02,49.48,49.48,4/20/2016 13:37:30,4/20/2016 13:37:30,44.38,44.39,44.39,44.38,4/20/2016 13:40:40,4/20/2016 13:40:40,4/20/2016 13:40:39,4/20/2016 13:40:39,42.38,42.38,4/20/2016 13:41:30,4/20/2016 13:41:30,47.68,47.68,47.68,47.68,46.54,46.54,1.602,1.6,1.6,1.601,2.004,2.003
4/20/2016 14:00:00,15min,Peter Sinks,UCC,270,47.7,50.7,43.2,50.86,51.00,52.64,52.89,4/20/2016 13:46:41,4/20/2016 13:46:41,4/20/2016 13:57:37,4/20/2016 13:57:36,50.86,50.81,4/20/2016 13:46:48,4/20/2016 13:46:48,40.91,40.80,44.03,44.43,4/20/2016 13:53:36,4/20/2016 13:53:35,4/20/2016 13:53:39,4/20/2016 13:53:39,42.53,42.47,4/20/2016 13:53:39,4/20/2016 13:53:39,47.54,47.51,49.62,49.72,47.83,47.77,2.0360,2.0440,1.4260,1.4030,1.8000,1.8010,930,944,20APR2016:13:45:02,7.5,4/20/2016 13:54:18,3.3,125,98.7000,5070,4/20/2016 13:57:16,4980,4/20/2016 13:46:59,5015,13.4,50.88,50.88,50.88,50.88,4/20/2016 13:57:30,4/20/2016 13:57:30,4/20/2016 13:57:30,4/20/2016 13:57:30,50.42,50.42,4/20/2016 13:46:55,4/20/2016 13:46:55,43.19,43.22,43.2,43.17,4/20/2016 13:53:47,4/20/2016 13:53:47,4/20/2016 13:53:46,4/20/2016 13:53:46,43.26,43.26,4/20/2016 13:53:52,4/20/2016 13:53:52,48.58,48.58,48.58,48.58,47.75,47.75,1.511,1.507,1.511,1.515,1.713,1.713
4/20/2016 14:15:00,15min,Peter Sinks,UCC,270,48.8,51.1,46.7,50.42,50.35,53.80,53.87,4/20/2016 14:08:44,4/20/2016 14:14:24,4/20/2016 14:09:25,4/20/2016 14:09:25,50.57,50.51,4/20/2016 14:14:57,4/20/2016 14:14:57,44.37,44.36,47.31,47.61,4/20/2016 14:10:39,4/20/2016 14:10:38,4/20/2016 14:11:57,4/20/2016 14:11:57,45.91,45.86,4/20/2016 14:11:54,4/20/2016 14:11:54,48.71,48.68,51.07,51.23,48.97,48.92,1.3130,1.3110,1.2460,1.2150,1.0750,1.0750,906,919,20APR2016:14:00:01,7.7,4/20/2016 14:11:57,3.4,21,62.4700,5100,4/20/2016 14:05:58,4980,4/20/2016 14:04:17,5017,13.4,51.88,51.88,51.88,51.88,4/20/2016 14:09:29,4/20/2016 14:09:28,4/20/2016 14:09:28,4/20/2016 14:09:28,50.34,50.34,4/20/2016 14:15:00,4/20/2016 14:15:00,47.08,47.11,47.08,47.05,4/20/2016 14:12:00,4/20/2016 14:11:59,4/20/2016 14:11:59,4/20/2016 14:11:59,46.35,46.35,4/20/2016 14:12:00,4/20/2016 14:11:59,49.92,49.92,49.92,49.92,48.93,48.93,0.949,0.946,0.949,0.952,0.981,0.982
4/20/2016 14:30:00,15min,Peter Sinks,UCC,270,49.0,50.8,47.0,50.74,50.75,53.93,54.11,4/20/2016 14:17:32,4/20/2016 14:17:32,4/20/2016 14:22:26,4/20/2016 14:22:24,50.86,50.81,4/20/2016 14:15:14,4/20/2016 14:15:14,45.76,45.71,47.67,47.92,4/20/2016 14:19:55,4/20/2016 14:19:55,4/20/2016 14:26:59,4/20/2016 14:26:59,46.36,46.31,4/20/2016 14:19:56,4/20/2016 14:19:56,48.83,48.81,50.44,50.59,49.11,49.06,1.2690,1.2590,1.2800,1.3060,1.1110,1.1110,877,893,20APR2016:14:15:02,11.0,4/20/2016 14:25:38,3.6,88,57.1200,5070,4/20/2016 14:17:57,4980,4/20/2016 14:15:03,5013,13.4,51.05,51.04,51.05,51.05,4/20/2016 14:28:36,4/20/2016 14:28:36,4/20/2016 14:28:36,4/20/2016 14:28:36,50.57,50.57,4/20/2016 14:15:26,4/20/2016 14:15:26,47.42,47.43,47.42,47.42,4/20/2016 14:19:35,4/20/2016 14:19:34,4/20/2016 14:19:34,4/20/2016 14:19:34,46.48,46.48,4/20/2016 14:20:28,4/20/2016 14:20:27,49.68,49.68,49.68,49.68,49.11,49.11,0.933,0.933,0.933,0.933,1.069,1.069
4/20/2016 14:45:00,15min,Peter Sinks,UCC,270,48.4,51.0,46.6,50.94,51.06,53.16,53.25,4/20/2016 14:34:10,4/20/2016 14:34:09,4/20/2016 14:34:29,4/20/2016 14:34:29,50.79,50.73,4/20/2016 14:34:09,4/20/2016 14:34:09,44.83,44.78,47.24,47.41,4/20/2016 14:41:42,4/20/2016 14:41:42,4/20/2016 14:43:09,4/20/2016 14:37:47,46.13,46.08,4/20/2016 14:37:47,4/20/2016 14:37:47,48.27,48.24,49.74,49.79,48.54,48.48,1.2670,1.2590,1.3650,1.3840,1.0910,1.0920,843,864,20APR2016:14:30:04,12.7,4/20/2016 14:30:03,3.8,281,78.5400,5070,4/20/2016 14:33:50,4950,4/20/2016 14:30:02,5011,13.3,51.41,51.4,51.41,51.43,4/20/2016 14:34:21,4/20/2016 14:34:20,4/20/2016 14:34:29,4/20/2016 14:34:29,50.53,50.53,4/20/2016 14:34:30,4/20/2016 14:34:29,46.64,46.64,46.63,46.63,4/20/2016 14:37:52,4/20/2016 14:37:51,4/20/2016 14:37:51,4/20/2016 14:37:51,46.55,46.55,4/20/2016 14:37:55,4/20/2016 14:37:54,49,49,49,49,48.5,48.5,1.145,1.143,1.145,1.147,1.039,1.039
4/20/2016 15:00:00,15min,Peter Sinks,UCC,270,48.3,50.9,45.6,50.60,50.50,53.20,53.25,4/20/2016 14:47:51,4/20/2016 14:47:50,4/20/2016 14:48:27,4/20/2016 14:48:27,50.48,50.43,4/20/2016 14:47:57,4/20/2016 14:47:57,43.27,43.16,47.41,47.73,4/20/2016 14:55:42,4/20/2016 14:55:41,4/20/2016 14:54:30,4/20/2016 14:54:30,44.25,44.20,4/20/2016 14:55:52,4/20/2016 14:55:52,48.25,48.17,51.11,51.16,48.46,48.41,1.6870,1.6940,1.0130,0.9910,1.3680,1.3680,811,827,20APR2016:14:45:10,12.1,4/20/2016 14:49:44,5.9,10,17.4100,5070,4/20/2016 14:52:22,4980,4/20/2016 14:46:27,5014,13.3,51.53,51.52,51.53,51.53,4/20/2016 14:48:27,4/20/2016 14:48:27,4/20/2016 14:48:27,4/20/2016 14:48:27,50.25,50.25,4/20/2016 14:48:21,4/20/2016 14:48:20,46.44,46.45,46.44,46.42,4/20/2016 14:55:55,4/20/2016 14:55:54,4/20/2016 14:55:54,4/20/2016 14:55:54,44.72,44.72,4/20/2016 14:56:01,4/20/2016 14:56:01,49.67,49.67,49.67,49.67,48.45,48.45,1.129,1.127,1.129,1.131,1.264,1.264
4/20/2016 15:15:00,15min,Peter Sinks,UCC,270,48.5,51.4,45.7,51.32,51.30,53.99,54.13,4/20/2016 15:06:09,4/20/2016 15:06:09,4/20/2016 15:08:01,4/20/2016 15:08:01,51.16,51.11,4/20/2016 15:06:11,4/20/2016 15:06:11,42.97,43.01,47.36,47.57,4/20/2016 15:04:20,4/20/2016 15:04:20,4/20/2016 15:14:58,4/20/2016 15:14:58,44.48,44.42,4/20/2016 15:04:29,4/20/2016 15:04:29,48.44,48.38,51.04,51.20,48.67,48.62,1.7300,1.7220,1.4380,1.4150,1.4550,1.4550,773,793,20APR2016:15:00:02,10.1,4/20/2016 15:10:03,4.0,2,33.2600,5070,4/20/2016 15:02:59,4980,4/20/2016 15:04:12,5017,13.3,51.91,51.91,51.91,51.91,4/20/2016 15:06:49,4/20/2016 15:06:48,4/20/2016 15:06:48,4/20/2016 15:06:48,50.9,50.9,4/20/2016 15:06:33,4/20/2016 15:06:36,46.32,46.33,46.33,46.32,4/20/2016 15:04:28,4/20/2016 15:04:29,4/20/2016 15:04:27,4/20/2016 15:04:27,45.02,45.02,4/20/2016 15:04:44,4/20/2016 15:04:44,49.79,49.79,49.79,49.79,48.66,48.66,1.303,1.299,1.303,1.308,1.348,1.348
4/20/2016 15:30:00,15min,Peter Sinks,UCC,270,48.7,50.6,46.8,50.53,50.45,52.61,52.64,4/20/2016 15:28:08,4/20/2016 15:28:07,4/20/2016 15:27:37,4/20/2016 15:27:37,50.41,50.36,4/20/2016 15:28:09,4/20/2016 15:28:09,45.11,44.97,46.75,46.87,4/20/2016 15:15:42,4/20/2016 15:15:41,4/20/2016 15:15:41,4/20/2016 15:15:41,46.43,46.38,4/20/2016 15:15:42,4/20/2016 15:15:42,48.59,48.52,50.23,50.27,48.78,48.73,1.1280,1.1480,1.2050,1.1980,0.7900,0.7900,732,754,20APR2016:15:15:06,14.0,4/20/2016 15:15:51,6.7,352,18.0000,5040,4/20/2016 15:15:13,4950,4/20/2016 15:18:35,5013,13.4,51.15,51.14,51.16,51.17,4/20/2016 15:27:43,4/20/2016 15:27:42,4/20/2016 15:27:42,4/20/2016 15:27:42,50.1,50.1,4/20/2016 15:28:22,4/20/2016 15:28:22,46.52,46.53,46.52,46.51,4/20/2016 15:15:45,4/20/2016 15:15:45,4/20/2016 15:15:45,4/20/2016 15:15:44,47.02,47.02,4/20/2016 15:16:00,4/20/2016 15:16:00,49.39,49.39,49.4,49.4,48.75,48.75,0.974,0.973,0.973,0.974,0.672,0.672
4/20/2016 15:45:00,15min,Peter Sinks,UCC,270,48.9,51.1,46.9,50.98,50.91,52.91,52.94,4/20/2016 15:39:02,4/20/2016 15:39:02,4/20/2016 15:43:22,4/20/2016 15:43:22,50.86,50.81,4/20/2016 15:39:13,4/20/2016 15:39:13,45.18,45.08,47.54,47.73,4/20/2016 15:33:29,4/20/2016 15:33:29,4/20/2016 15:33:30,4/20/2016 15:33:30,46.13,46.08,4/20/2016 15:33:30,4/20/2016 15:33:30,48.87,48.79,50.58,50.63,49.00,48.95,1.2170,1.2260,1.0920,1.0720,1.0290,1.0290,686,708,20APR2016:15:30:02,14.5,4/20/2016 15:34:49,6.8,356,20.4800,5040,4/20/2016 15:31:23,4950,4/20/2016 15:34:50,5012,13.4,51.41,51.41,51.41,51.41,4/20/2016 15:43:13,4/20/2016 15:43:12,4/20/2016 15:43:12,4/20/2016 15:43:12,50.69,50.69,4/20/2016 15:39:27,4/20/2016 15:39:27,47.07,47.09,47.07,47.06,4/20/2016 15:33:33,4/20/2016 15:33:33,4/20/2016 15:33:33,4/20/2016 15:33:33,46.65,46.65,4/20/2016 15:33:40,4/20/2016 15:33:39,49.7,49.7,49.7,49.7,48.96,48.96,0.978,0.975,0.977,0.98,0.958,0.959
4/20/2016 16:00:00,15min,Peter Sinks,UCC,270,49.4,50.9,47.9,50.90,50.85,52.50,52.51,4/20/2016 15:56:57,4/20/2016 15:56:57,4/20/2016 15:57:04,4/20/2016 15:57:04,50.56,50.51,4/20/2016 15:56:12,4/20/2016 15:56:12,46.05,45.67,47.90,47.90,4/20/2016 15:58:05,4/20/2016 15:58:05,4/20/2016 15:46:49,4/20/2016 15:46:49,47.48,47.43,4/20/2016 15:46:51,4/20/2016 15:46:51,49.39,49.31,50.88,50.91,49.51,49.45,0.8920,0.9140,0.8850,0.8840,0.6160,0.6160,639,664,20APR2016:15:45:07,19.1,4/20/2016 15:52:42,7.9,0,25.2800,5040,4/20/2016 15:45:01,4950,4/20/2016 15:51:59,5011,13.3,51.4,51.39,51.4,51.4,4/20/2016 15:56:17,4/20/2016 15:56:16,4/20/2016 15:56:16,4/20/2016 15:56:16,50.34,50.34,4/20/2016 15:56:32,4/20/2016 15:56:31,47.8,47.8,47.8,47.8,4/20/2016 15:46:52,4/20/2016 15:46:51,4/20/2016 15:46:51,4/20/2016 15:46:51,48.09,48.09,4/20/2016 15:47:03,4/20/2016 15:47:02,50.12,50.12,50.12,50.12,49.47,49.47,0.7,0.698,0.7,0.703,0.505,0.505
4/20/2016 16:15:00,15min,Peter Sinks,UCC,270,48.7,50.8,46.9,50.74,50.67,52.67,52.72,4/20/2016 16:10:45,4/20/2016 16:10:45,4/20/2016 16:00:10,4/20/2016 16:00:49,50.48,50.43,4/20/2016 16:00:55,4/20/2016 16:00:55,43.44,43.23,48.25,48.33,4/20/2016 16:15:00,4/20/2016 16:15:00,4/20/2016 16:07:46,4/20/2016 16:07:46,44.93,44.88,4/20/2016 16:15:00,4/20/2016 16:15:00,48.64,48.54,50.76,50.78,48.78,48.73,1.2960,1.3210,0.8790,0.8670,0.9490,0.9490,591,616,20APR2016:16:00:05,15.3,4/20/2016 16:12:41,8.2,9,17.0800,5040,4/20/2016 16:00:01,4950,4/20/2016 16:06:13,5011,13.4,51.38,51.38,51.38,51.37,4/20/2016 16:00:57,4/20/2016 16:00:57,4/20/2016 16:00:57,4/20/2016 16:00:57,50.25,50.25,4/20/2016 16:00:11,4/20/2016 16:00:10,47.31,47.28,47.26,47.24,4/20/2016 16:15:00,4/20/2016 16:15:00,4/20/2016 16:15:00,4/20/2016 16:15:00,46.57,46.53,4/20/2016 16:15:00,4/20/2016 16:15:00,49.71,49.71,49.71,49.71,48.83,48.82,0.815,0.813,0.816,0.82,0.771,0.772
4/20/2016 16:30:00,15min,Peter Sinks,UCC,270,48.2,51.0,44.9,50.86,50.79,52.23,52.28,4/20/2016 16:25:56,4/20/2016 16:25:56,4/20/2016 16:29:44,4/20/2016 16:29:44,50.79,50.74,4/20/2016 16:22:30,4/20/2016 16:22:30,42.87,42.79,47.24,47.28,4/20/2016 16:15:40,4/20/2016 16:15:38,4/20/2016 16:19:06,4/20/2016 16:19:06,43.58,43.53,4/20/2016 16:15:40,4/20/2016 16:15:40,48.19,48.12,50.01,50.07,48.27,48.22,2.0080,2.0200,1.1210,1.1060,1.8010,1.8010,542,568,20APR2016:16:15:01,10.7,4/20/2016 16:16:56,5.7,355,25.7400,5040,4/20/2016 16:16:29,4980,4/20/2016 16:15:06,5016,13.4,51.4,51.39,51.4,51.4,4/20/2016 16:22:41,4/20/2016 16:22:41,4/20/2016 16:22:40,4/20/2016 16:22:40,50.65,50.65,4/20/2016 16:22:53,4/20/2016 16:22:52,45.87,45.88,45.87,45.86,4/20/2016 16:19:12,4/20/2016 16:19:12,4/20/2016 16:19:12,4/20/2016 16:19:12,43.99,43.99,4/20/2016 16:15:47,4/20/2016 16:15:46,49.08,49.08,49.08,49.08,48.19,48.19,1.415,1.412,1.414,1.417,1.734,1.734
4/20/2016 16:45:00,15min,Peter Sinks,UCC,270,48.6,50.9,45.1,50.87,50.80,52.38,52.41,4/20/2016 16:44:27,4/20/2016 16:44:23,4/20/2016 16:33:14,4/20/2016 16:33:14,50.87,50.82,4/20/2016 16:44:26,4/20/2016 16:44:26,42.28,42.05,45.81,46.35,4/20/2016 16:41:29,4/20/2016 16:41:29,4/20/2016 16:41:30,4/20/2016 16:41:30,44.57,44.51,4/20/2016 16:38:44,4/20/2016 16:38:44,48.59,48.53,50.14,50.28,48.69,48.63,1.8830,1.8870,1.4760,1.3810,1.5490,1.5500,490,512,20APR2016:16:30:03,11.4,4/20/2016 16:31:10,3.6,347,29.1900,5070,4/20/2016 16:35:30,4980,4/20/2016 16:30:11,5025,13.4,51.19,51.18,51.19,51.2,4/20/2016 16:35:47,4/20/2016 16:35:47,4/20/2016 16:35:46,4/20/2016 16:35:46,50.7,50.7,4/20/2016 16:44:43,4/20/2016 16:44:42,45.43,45.44,45.43,45.41,4/20/2016 16:41:39,4/20/2016 16:41:39,4/20/2016 16:41:39,4/20/2016 16:41:39,44.86,44.86,4/20/2016 16:38:52,4/20/2016 16:38:51,49.38,49.38,49.38,49.38,48.66,48.66,1.485,1.482,1.485,1.488,1.424,1.425
4/20/2016 17:00:00,15min,Peter Sinks,UCC,270,47.5,51.2,44.5,50.87,50.79,53.07,53.07,4/20/2016 16:51:43,4/20/2016 16:51:43,4/20/2016 16:52:11,4/20/2016 16:52:11,50.80,50.75,4/20/2016 16:51:41,4/20/2016 16:51:41,42.85,42.82,44.95,45.55,4/20/2016 16:49:48,4/20/2016 16:49:48,4/20/2016 16:49:45,4/20/2016 16:49:46,43.75,43.69,4/20/2016 16:49:48,4/20/2016 16:49:48,47.48,47.45,49.42,49.61,47.61,47.56,2.1330,2.1110,1.6740,1.5380,1.8640,1.8640,443,465,20APR2016:16:45:02,9.4,4/20/2016 16:51:08,3.3,18,40.2900,5070,4/20/2016 16:47:17,5010,4/20/2016 16:45:02,5027,13.4,51.76,51.76,51.76,51.76,4/20/2016 16:52:15,4/20/2016 16:52:15,4/20/2016 16:52:15,4/20/2016 16:52:15,50.68,50.68,4/20/2016 16:52:25,4/20/2016 16:52:25,44.6,44.59,44.6,44.61,4/20/2016 16:49:51,4/20/2016 16:49:51,4/20/2016 16:49:51,4/20/2016 16:49:50,44.34,44.34,4/20/2016 16:50:05,4/20/2016 16:50:05,48.5,48.5,48.5,48.5,47.64,47.64,1.7,1.698,1.699,1.702,1.781,1.78
4/20/2016 17:15:00,15min,Peter Sinks,UCC,270,49.3,51.3,46.0,51.59,51.54,52.14,52.14,4/20/2016 17:08:14,4/20/2016 17:08:13,4/20/2016 17:14:34,4/20/2016 17:11:16,51.26,51.20,4/20/2016 17:08:15,4/20/2016 17:08:15,43.52,43.43,46.87,47.12,4/20/2016 17:00:30,4/20/2016 17:00:30,4/20/2016 17:02:12,4/20/2016 17:02:12,44.66,44.60,4/20/2016 17:00:33,4/20/2016 17:00:33,49.37,49.28,50.82,50.85,49.35,49.30,1.4660,1.4720,0.9330,0.9120,1.3240,1.3240,388,421,20APR2016:17:00:02,12.1,4/20/2016 17:11:50,5.9,24,27.5000,5130,4/20/2016 17:11:18,4980,4/20/2016 17:01:46,5023,13.3,51.58,51.58,51.58,51.58,4/20/2016 17:08:23,4/20/2016 17:08:23,4/20/2016 17:08:23,4/20/2016 17:08:23,51.05,51.05,4/20/2016 17:08:38,4/20/2016 17:08:38,46.93,46.93,46.93,46.94,4/20/2016 17:00:36,4/20/2016 17:00:35,4/20/2016 17:00:35,4/20/2016 17:00:35,45.16,45.16,4/20/2016 17:00:43,4/20/2016 17:00:43,50.06,50.06,50.06,50.06,49.25,49.25,1.079,1.077,1.078,1.08,1.301,1.3
4/20/2016 17:30:00,15min,Peter Sinks,UCC,270,48.9,51.2,45.7,51.25,51.20,52.81,52.88,4/20/2016 17:22:39,4/20/2016 17:22:39,4/20/2016 17:25:00,4/20/2016 17:25:00,51.04,50.98,4/20/2016 17:22:39,4/20/2016 17:22:39,43.20,42.99,46.62,47.17,4/20/2016 17:23:56,4/20/2016 17:23:56,4/20/2016 17:25:44,4/20/2016 17:25:44,44.50,44.45,4/20/2016 17:28:42,4/20/2016 17:28:42,48.89,48.83,50.92,50.98,48.93,48.88,1.7650,1.7740,1.1040,1.0740,1.4470,1.4470,330,356,20APR2016:17:15:01,8.5,4/20/2016 17:15:24,3.8,32,32.7400,5070,4/20/2016 17:20:11,4980,4/20/2016 17:24:02,5024,13.4,51.61,51.6,51.61,51.62,4/20/2016 17:25:01,4/20/2016 17:25:00,4/20/2016 17:25:00,4/20/2016 17:25:00,50.74,50.74,4/20/2016 17:22:48,4/20/2016 17:22:47,46.54,46.56,46.54,46.52,4/20/2016 17:28:54,4/20/2016 17:28:53,4/20/2016 17:28:53,4/20/2016 17:28:53,44.77,44.77,4/20/2016 17:28:47,4/20/2016 17:28:47,49.91,49.91,49.91,49.91,48.92,48.92,1.137,1.133,1.137,1.141,1.361,1.361
4/20/2016 17:45:00,15min,Peter Sinks,UCC,270,47.3,51.3,42.3,51.33,51.26,52.74,52.85,4/20/2016 17:32:45,4/20/2016 17:32:46,4/20/2016 17:32:25,4/20/2016 17:32:25,51.11,51.05,4/20/2016 17:32:46,4/20/2016 17:32:46,40.88,40.90,43.87,44.45,4/20/2016 17:35:18,4/20/2016 17:35:18,4/20/2016 17:35:16,4/20/2016 17:35:19,41.65,41.59,4/20/2016 17:35:36,4/20/2016 17:35:36,47.27,47.22,48.85,49.00,47.32,47.27,2.8210,2.7890,2.2120,2.1260,2.5990,2.5990,274,304,20APR2016:17:30:01,8.1,4/20/2016 17:30:57,2.6,59,57.8100,5070,4/20/2016 17:30:21,4980,4/20/2016 17:34:29,5029,13.5,51.79,51.79,51.79,51.79,4/20/2016 17:32:31,4/20/2016 17:32:30,4/20/2016 17:32:30,4/20/2016 17:32:30,50.85,50.86,4/20/2016 17:32:51,4/20/2016 17:32:51,42.75,42.75,42.75,42.75,4/20/2016 17:35:25,4/20/2016 17:35:25,4/20/2016 17:35:25,4/20/2016 17:35:24,41.92,41.92,4/20/2016 17:35:45,4/20/2016 17:35:44,48.12,48.12,48.12,48.12,47.37,47.37,2.396,2.395,2.396,2.397,2.514,2.514
4/20/2016 18:00:00,15min,Peter Sinks,UCC,270,42.5,48.4,39.4,48.95,48.92,48.98,49.00,4/20/2016 17:46:55,4/20/2016 17:46:55,4/20/2016 17:46:55,4/20/2016 17:46:55,48.42,48.37,4/20/2016 17:46:56,4/20/2016 17:46:56,37.59,37.57,41.98,42.13,4/20/2016 17:55:30,4/20/2016 17:55:30,4/20/2016 17:59:55,4/20/2016 18:00:00,38.14,38.09,4/20/2016 17:55:33,4/20/2016 17:55:33,42.52,42.48,44.94,45.14,42.56,42.50,2.6790,2.6700,1.6230,1.5740,2.4200,2.4200,203,249,20APR2016:17:45:05,5.0,4/20/2016 17:46:24,1.9,84,65.0100,5070,4/20/2016 17:48:40,4980,4/20/2016 17:46:14,5035,13.4,48.77,48.76,48.77,48.77,4/20/2016 17:47:00,4/20/2016 17:47:00,4/20/2016 17:47:00,4/20/2016 17:47:00,47.96,47.97,4/20/2016 17:47:10,4/20/2016 17:47:10,40.27,40.27,40.27,40.27,4/20/2016 17:55:35,4/20/2016 17:55:35,4/20/2016 17:55:34,4/20/2016 17:55:34,38.53,38.52,4/20/2016 17:55:54,4/20/2016 17:55:53,43.82,43.82,43.82,43.81,42.63,42.63,1.949,1.947,1.95,1.953,2.301,2.302
4/20/2016 18:15:00,15min,Peter Sinks,UCC,270,39.7,41.8,37.4,42.23,42.12,43.36,43.45,4/20/2016 18:07:33,4/20/2016 18:07:33,4/20/2016 18:02:12,4/20/2016 18:02:17,41.81,41.76,4/20/2016 18:14:42,4/20/2016 18:14:42,36.10,35.99,38.51,38.66,4/20/2016 18:11:35,4/20/2016 18:11:35,4/20/2016 18:11:50,4/20/2016 18:11:49,36.86,36.81,4/20/2016 18:11:40,4/20/2016 18:11:40,39.82,39.72,40.73,40.79,39.66,39.61,1.1630,1.1570,1.2280,1.2710,0.9810,0.9810,40,93,20APR2016:18:00:01,3.3,4/20/2016 18:06:53,0.6,328,67.1700,5070,4/20/2016 18:00:44,4770,4/20/2016 18:06:18,4847,12.7,42.08,42.07,42.08,42.09,4/20/2016 18:02:12,4/20/2016 18:02:12,4/20/2016 18:02:12,4/20/2016 18:02:11,41.54,41.54,4/20/2016 18:14:59,4/20/2016 18:14:58,37.68,37.69,37.68,37.67,4/20/2016 18:11:47,4/20/2016 18:11:47,4/20/2016 18:11:47,4/20/2016 18:11:47,37.08,37.08,4/20/2016 18:12:03,4/20/2016 18:12:02,40.26,40.26,40.26,40.26,39.59,39.59,1.003,1.002,1.003,1.005,0.88,0.881
4/20/2016 18:30:00,15min,Peter Sinks,UCC,270,40.0,44.3,36.8,44.97,44.87,44.24,44.03,4/20/2016 18:19:05,4/20/2016 18:19:05,4/20/2016 18:19:06,4/20/2016 18:19:13,44.36,44.30,4/20/2016 18:19:07,4/20/2016 18:19:07,35.90,35.71,37.22,37.50,4/20/2016 18:18:07,4/20/2016 18:18:07,4/20/2016 18:18:09,4/20/2016 18:18:09,36.41,36.36,4/20/2016 18:16:28,4/20/2016 18:16:28,40.06,39.94,40.39,40.39,39.96,39.91,2.1270,2.1130,1.5460,1.4550,1.8930,1.8930,26,29,20APR2016:18:15:01,5.7,4/20/2016 18:18:20,1.3,322,87.1000,4800,4/20/2016 18:15:01,4740,4/20/2016 18:18:08,4769,12.6,44.4,44.39,44.39,44.4,4/20/2016 18:19:15,4/20/2016 18:19:15,4/20/2016 18:19:15,4/20/2016 18:19:15,44.25,44.25,4/20/2016 18:19:36,4/20/2016 18:19:35,37.09,37.09,37.09,37.08,4/20/2016 18:16:24,4/20/2016 18:16:23,4/20/2016 18:16:23,4/20/2016 18:16:23,36.51,36.51,4/20/2016 18:16:36,4/20/2016 18:16:36,40.2,40.2,40.2,40.2,39.97,39.97,1.717,1.715,1.717,1.72,1.797,1.797
4/20/2016 18:45:00,15min,Peter Sinks,UCC,270,38.5,39.9,35.9,40.60,40.47,39.77,39.67,4/20/2016 18:32:30,4/20/2016 18:32:30,4/20/2016 18:41:44,4/20/2016 18:30:01,40.17,40.12,4/20/2016 18:32:35,4/20/2016 18:32:35,35.27,35.16,36.37,36.51,4/20/2016 18:36:28,4/20/2016 18:36:37,4/20/2016 18:36:37,4/20/2016 18:36:37,35.38,35.33,4/20/2016 18:36:37,4/20/2016 18:36:37,38.59,38.46,38.50,38.50,38.47,38.41,1.4150,1.4050,0.7310,0.6780,1.2300,1.2300,18,22,20APR2016:18:30:01,3.7,4/20/2016 18:40:04,1.0,335,54.5000,4800,4/20/2016 18:32:55,4710,4/20/2016 18:36:18,4749,12.5,39.89,39.88,39.88,39.89,4/20/2016 18:41:45,4/20/2016 18:41:45,4/20/2016 18:41:45,4/20/2016 18:41:45,39.89,39.89,4/20/2016 18:33:39,4/20/2016 18:33:39,36.05,36.05,36.04,36.04,4/20/2016 18:36:39,4/20/2016 18:36:38,4/20/2016 18:36:38,4/20/2016 18:36:38,35.77,35.77,4/20/2016 18:36:42,4/20/2016 18:36:42,38.52,38.52,38.52,38.52,38.47,38.47,0.966,0.964,0.966,0.968,1.161,1.162
4/20/2016 19:00:00,15min,Peter Sinks,UCC,270,35.6,38.2,33.5,38.74,38.60,38.30,38.23,4/20/2016 18:49:19,4/20/2016 18:49:19,4/20/2016 18:45:01,4/20/2016 18:45:01,38.38,38.32,4/20/2016 18:45:01,4/20/2016 18:45:01,32.82,32.73,33.89,33.87,4/20/2016 18:54:53,4/20/2016 18:54:51,4/20/2016 18:59:07,4/20/2016 18:59:07,33.21,33.16,4/20/2016 18:55:11,4/20/2016 18:55:11,35.70,35.58,35.93,35.93,35.62,35.56,1.5690,1.5590,1.1650,1.1490,1.4690,1.4690,12,15,20APR2016:18:45:01,3.1,4/20/2016 18:45:36,0.8,194,51.5500,4770,4/20/2016 18:46:03,4710,4/20/2016 18:45:07,4730,12.5,38.33,38.33,38.33,38.34,4/20/2016 18:45:03,4/20/2016 18:45:03,4/20/2016 18:45:03,4/20/2016 18:45:03,37.97,37.97,4/20/2016 18:45:15,4/20/2016 18:45:14,33.66,33.67,33.66,33.66,4/20/2016 18:59:12,4/20/2016 18:59:12,4/20/2016 18:59:12,4/20/2016 18:59:12,33.43,33.43,4/20/2016 18:55:27,4/20/2016 18:55:27,35.82,35.82,35.82,35.82,35.65,35.65,1.321,1.319,1.32,1.321,1.444,1.444
4/20/2016 19:15:00,15min,Peter Sinks,UCC,270,33.4,35.1,32.2,35.63,35.47,34.80,34.75,4/20/2016 19:01:52,4/20/2016 19:01:52,4/20/2016 19:01:53,4/20/2016 19:02:03,35.38,35.33,4/20/2016 19:01:59,4/20/2016 19:01:59,31.55,31.39,32.35,32.39,4/20/2016 19:13:08,4/20/2016 19:13:08,4/20/2016 19:13:12,4/20/2016 19:13:13,32.02,31.97,4/20/2016 19:13:11,4/20/2016 19:13:11,33.53,33.39,33.42,33.42,33.40,33.35,0.8580,0.8490,0.6810,0.6710,0.7910,0.7910,7,10,20APR2016:19:00:01,2.6,4/20/2016 19:11:26,0.5,305,44.0000,4740,4/20/2016 19:00:03,2370,4/20/2016 19:00:31,2465,12.5,35.07,35.08,35.08,35.08,4/20/2016 19:02:02,4/20/2016 19:02:02,4/20/2016 19:02:02,4/20/2016 19:02:02,35.13,35.13,4/20/2016 19:02:08,4/20/2016 19:02:07,32.09,32.09,32.09,32.08,4/20/2016 19:13:19,4/20/2016 19:13:18,4/20/2016 19:13:18,4/20/2016 19:13:18,32.21,32.21,4/20/2016 19:13:33,4/20/2016 19:13:32,33.44,33.44,33.44,33.44,33.38,33.38,0.735,0.734,0.734,0.735,0.777,0.777
4/20/2016 19:30:00,15min,Peter Sinks,UCC,270,31.9,34.1,30.8,34.41,34.25,33.68,33.57,4/20/2016 19:15:01,4/20/2016 19:15:09,4/20/2016 19:15:01,4/20/2016 19:15:01,34.19,34.14,4/20/2016 19:15:02,4/20/2016 19:15:02,30.42,30.33,31.05,31.04,4/20/2016 19:17:00,4/20/2016 19:17:01,4/20/2016 19:26:27,4/20/2016 19:26:28,30.45,30.40,4/20/2016 19:17:03,4/20/2016 19:17:03,31.97,31.83,31.60,31.59,31.88,31.83,0.7720,0.7480,0.4130,0.3990,0.7240,0.7240,2,3,20APR2016:19:15:01,0.9,4/20/2016 19:16:05,0.2,5,46.9000,2400,4/20/2016 19:15:01,2370,4/20/2016 19:15:08,2397,12.5,34.02,34.01,34.02,34.02,4/20/2016 19:15:03,4/20/2016 19:15:03,4/20/2016 19:15:03,4/20/2016 19:15:03,34.11,34.11,4/20/2016 19:15:17,4/20/2016 19:15:16,30.96,30.96,30.96,30.96,4/20/2016 19:17:06,4/20/2016 19:17:06,4/20/2016 19:17:05,4/20/2016 19:17:05,30.55,30.55,4/20/2016 19:17:21,4/20/2016 19:17:21,31.77,31.77,31.77,31.77,31.89,31.89,0.561,0.559,0.559,0.558,0.75,0.749
4/20/2016 19:45:00,15min,Peter Sinks,UCC,270,30.9,32.2,29.4,32.81,32.61,31.88,31.79,4/20/2016 19:44:33,4/20/2016 19:44:33,4/20/2016 19:42:23,4/20/2016 19:42:23,32.41,32.36,4/20/2016 19:42:23,4/20/2016 19:42:23,29.09,29.01,29.78,29.83,4/20/2016 19:32:28,4/20/2016 19:32:28,4/20/2016 19:31:46,4/20/2016 19:34:09,29.11,29.06,4/20/2016 19:32:29,4/20/2016 19:32:29,31.06,30.91,30.75,30.74,30.93,30.88,1.0100,0.9890,0.5400,0.4960,0.8890,0.8890,0,0,20APR2016:19:30:01,2.0,4/20/2016 19:43:27,0.4,328,48.1300,2400,4/20/2016 19:30:01,2370,4/20/2016 19:30:05,2394,12.4,32.15,32.15,32.15,32.15,4/20/2016 19:42:25,4/20/2016 19:42:25,4/20/2016 19:42:25,4/20/2016 19:42:25,32.33,32.33,4/20/2016 19:42:27,4/20/2016 19:42:26,29.59,29.59,29.59,29.59,4/20/2016 19:32:26,4/20/2016 19:32:25,4/20/2016 19:32:25,4/20/2016 19:32:25,29.19,29.19,4/20/2016 19:32:50,4/20/2016 19:32:50,30.86,30.86,30.86,30.86,30.89,30.89,0.726,0.726,0.727,0.727,0.851,0.852
4/20/2016 20:00:00,15min,Peter Sinks,UCC,270,31.5,32.4,29.2,33.19,33.07,32.24,32.21,4/20/2016 19:50:34,4/20/2016 19:47:17,4/20/2016 19:58:35,4/20/2016 19:58:41,32.71,32.66,4/20/2016 19:49:21,4/20/2016 19:49:21,28.53,28.44,29.16,29.17,4/20/2016 19:55:55,4/20/2016 19:55:55,4/20/2016 19:55:54,4/20/2016 19:55:54,29.04,28.99,4/20/2016 19:55:55,4/20/2016 19:55:55,31.65,31.49,31.25,31.23,31.51,31.46,0.7940,0.7720,0.4870,0.4760,0.6290,0.6290,-0,0,20APR2016:19:45:06,2.8,4/20/2016 19:45:36,1.2,167,74.9500,2430,4/20/2016 19:49:52,2370,4/20/2016 19:45:03,2393,12.5,32.33,32.33,32.33,32.34,4/20/2016 19:58:43,4/20/2016 19:58:42,4/20/2016 19:58:42,4/20/2016 19:58:42,32.41,32.41,4/20/2016 19:49:32,4/20/2016 19:49:32,28.99,28.99,28.99,28.99,4/20/2016 19:55:56,4/20/2016 19:55:56,4/20/2016 19:55:56,4/20/2016 19:55:56,29.4,29.4,4/20/2016 19:56:06,4/20/2016 19:56:05,31.4,31.4,31.4,31.4,31.5,31.5,0.585,0.584,0.585,0.586,0.6,0.6
4/20/2016 20:15:00,15min,Peter Sinks,UCC,270,31.3,32.6,30.2,33.07,32.90,32.46,32.38,4/20/2016 20:09:02,4/20/2016 20:09:02,4/20/2016 20:11:14,4/20/2016 20:11:13,32.71,32.65,4/20/2016 20:09:04,4/20/2016 20:09:04,29.20,29.10,30.26,30.32,4/20/2016 20:12:10,4/20/2016 20:12:10,4/20/2016 20:04:21,4/20/2016 20:04:21,30.01,29.96,4/20/2016 20:12:12,4/20/2016 20:12:12,31.43,31.29,31.19,31.17,31.30,31.25,0.7910,0.7750,0.5380,0.5110,0.6670,0.6660,-0,-0,20APR2016:20:00:01,2.2,4/20/2016 20:00:02,0.9,338,46.0300,2400,4/20/2016 20:00:01,2370,4/20/2016 20:00:03,2391,12.5,32.62,32.62,32.62,32.62,4/20/2016 20:11:23,4/20/2016 20:11:22,4/20/2016 20:11:22,4/20/2016 20:11:22,32.5,32.51,4/20/2016 20:11:38,4/20/2016 20:11:37,30.12,30.12,30.12,30.12,4/20/2016 20:04:27,4/20/2016 20:04:26,4/20/2016 20:04:26,4/20/2016 20:04:26,30.19,30.19,4/20/2016 20:02:51,4/20/2016 20:02:50,31.28,31.28,31.28,31.28,31.28,31.28,0.591,0.59,0.591,0.592,0.639,0.639
4/20/2016 20:30:00,15min,Peter Sinks,UCC,270,29.2,31.1,28.0,31.11,30.97,31.01,31.02,4/20/2016 20:15:01,4/20/2016 20:15:01,4/20/2016 20:15:01,4/20/2016 20:15:01,31.06,31.01,4/20/2016 20:15:01,4/20/2016 20:15:01,27.69,27.58,28.31,28.38,4/20/2016 20:26:09,4/20/2016 20:25:38,4/20/2016 20:26:25,4/20/2016 20:26:25,27.77,27.72,4/20/2016 20:26:12,4/20/2016 20:26:12,29.31,29.19,29.31,29.31,29.22,29.17,0.7950,0.7820,0.7170,0.7170,0.7760,0.7760,-0,-0,20APR2016:20:15:03,2.2,4/20/2016 20:19:04,0.8,189,11.5700,2400,4/20/2016 20:15:01,2370,4/20/2016 20:15:03,2388,12.5,31.08,31.08,31.07,31.07,4/20/2016 20:15:01,4/20/2016 20:15:01,4/20/2016 20:15:01,4/20/2016 20:15:01,31.03,31.03,4/20/2016 20:15:01,4/20/2016 20:15:01,28.07,28.07,28.07,28.07,4/20/2016 20:26:21,4/20/2016 20:26:21,4/20/2016 20:26:21,4/20/2016 20:26:21,27.86,27.86,4/20/2016 20:26:35,4/20/2016 20:26:34,29.3,29.3,29.3,29.3,29.23,29.23,0.728,0.727,0.727,0.727,0.797,0.796
4/20/2016 20:45:00,15min,Peter Sinks,UCC,270,29.1,30.5,27.4,31.36,31.19,30.01,29.98,4/20/2016 20:36:10,4/20/2016 20:36:10,4/20/2016 20:32:46,4/20/2016 20:32:47,30.76,30.71,4/20/2016 20:36:13,4/20/2016 20:36:13,26.77,26.68,27.55,27.54,4/20/2016 20:40:03,4/20/2016 20:40:03,4/20/2016 20:40:07,4/20/2016 20:40:07,27.10,27.05,4/20/2016 20:40:07,4/20/2016 20:40:07,29.19,29.04,28.94,28.92,29.06,29.01,0.9950,0.9770,0.6730,0.6500,0.8770,0.8770,-0,-0,20APR2016:20:30:03,2.2,4/20/2016 20:33:15,0.5,319,53.5600,2400,4/20/2016 20:30:02,2370,4/20/2016 20:30:01,2388,12.5,30.39,30.4,30.39,30.39,4/20/2016 20:36:13,4/20/2016 20:36:13,4/20/2016 20:36:15,4/20/2016 20:36:15,30.57,30.57,4/20/2016 20:36:32,4/20/2016 20:36:31,27.31,27.32,27.31,27.3,4/20/2016 20:40:11,4/20/2016 20:40:10,4/20/2016 20:40:10,4/20/2016 20:40:10,27.46,27.45,4/20/2016 20:45:00,4/20/2016 20:45:00,29.03,29.03,29.03,29.03,29.06,29.06,0.786,0.786,0.787,0.787,0.83,0.831
4/20/2016 21:00:00,15min,Peter Sinks,UCC,270,27.9,29.2,26.8,30.17,30.02,28.87,28.79,4/20/2016 20:51:55,4/20/2016 20:51:55,4/20/2016 20:50:57,4/20/2016 20:50:57,29.49,29.44,4/20/2016 20:50:49,4/20/2016 20:50:49,26.67,26.53,26.79,26.76,4/20/2016 20:58:35,4/20/2016 20:58:23,4/20/2016 20:58:36,4/20/2016 20:58:36,26.80,26.75,4/20/2016 20:58:34,4/20/2016 20:58:34,28.00,27.87,27.73,27.71,27.88,27.83,0.7510,0.7380,0.4900,0.4740,0.6680,0.6680,-0,-0,20APR2016:20:45:01,2.0,4/20/2016 20:50:18,0.6,4,59.2800,2400,4/20/2016 20:45:01,2370,4/20/2016 20:45:02,2387,12.5,29.16,29.15,29.16,29.16,4/20/2016 20:50:59,4/20/2016 20:50:45,4/20/2016 20:50:58,4/20/2016 20:50:58,29.33,29.33,4/20/2016 20:51:03,4/20/2016 20:51:02,26.76,26.76,26.76,26.76,4/20/2016 20:58:37,4/20/2016 20:58:42,4/20/2016 20:58:37,4/20/2016 20:58:37,26.84,26.84,4/20/2016 20:59:44,4/20/2016 20:59:43,27.83,27.83,27.83,27.83,27.86,27.86,0.58,0.58,0.58,0.581,0.642,0.642
4/20/2016 21:15:00,15min,Peter Sinks,UCC,270,26.6,27.2,26.0,27.59,27.49,27.19,27.19,4/20/2016 21:01:33,4/20/2016 21:01:33,4/20/2016 21:01:34,4/20/2016 21:01:34,27.25,27.20,4/20/2016 21:01:36,4/20/2016 21:01:36,25.90,25.76,25.96,25.97,4/20/2016 21:13:19,4/20/2016 21:13:19,4/20/2016 21:13:57,4/20/2016 21:13:55,25.90,25.85,4/20/2016 21:13:26,4/20/2016 21:13:26,26.72,26.58,26.48,26.48,26.62,26.57,0.3250,0.3270,0.2950,0.2930,0.2900,0.2900,-0,-0,20APR2016:21:00:02,1.3,4/20/2016 21:00:03,0.3,198,5.2840,2400,4/20/2016 21:00:02,2370,4/20/2016 21:00:01,2385,12.5,27.26,27.26,27.26,27.26,4/20/2016 21:01:43,4/20/2016 21:01:43,4/20/2016 21:01:43,4/20/2016 21:01:43,27.06,27.06,4/20/2016 21:01:47,4/20/2016 21:01:46,25.97,25.97,25.97,25.96,4/20/2016 21:13:33,4/20/2016 21:13:33,4/20/2016 21:13:33,4/20/2016 21:13:33,25.94,25.94,4/20/2016 21:13:52,4/20/2016 21:13:52,26.57,26.57,26.57,26.57,26.6,26.6,0.295,0.295,0.295,0.295,0.281,0.281
4/20/2016 21:30:00,15min,Peter Sinks,UCC,270,26.3,27.4,25.2,28.00,27.84,26.79,26.75,4/20/2016 21:18:51,4/20/2016 21:18:58,4/20/2016 21:18:28,4/20/2016 21:18:28,27.70,27.65,4/20/2016 21:19:18,4/20/2016 21:19:18,25.04,24.91,25.23,25.27,4/20/2016 21:20:51,4/20/2016 21:20:51,4/20/2016 21:22:43,4/20/2016 21:22:43,25.01,24.96,4/20/2016 21:21:24,4/20/2016 21:21:24,26.41,26.27,25.88,25.87,26.30,26.25,0.6960,0.6830,0.4050,0.3890,0.6340,0.6330,-0,-0,20APR2016:21:15:01,0.0,4/20/2016 21:15:01,0.0,0,0.0000,2400,4/20/2016 21:15:01,2370,4/20/2016 21:15:02,2385,12.5,27.27,27.27,27.27,27.27,4/20/2016 21:19:00,4/20/2016 21:18:59,4/20/2016 21:18:59,4/20/2016 21:18:59,27.57,27.58,4/20/2016 21:19:18,4/20/2016 21:19:18,25.22,25.22,25.21,25.21,4/20/2016 21:21:33,4/20/2016 21:21:33,4/20/2016 21:21:33,4/20/2016 21:21:33,25.18,25.18,4/20/2016 21:21:43,4/20/2016 21:21:42,26.11,26.11,26.11,26.11,26.28,26.28,0.522,0.521,0.522,0.522,0.619,0.619
4/20/2016 21:45:00,15min,Peter Sinks,UCC,270,25.2,26.0,24.3,26.45,26.30,25.73,25.59,4/20/2016 21:42:05,4/20/2016 21:42:00,4/20/2016 21:42:06,4/20/2016 21:42:06,26.20,26.15,4/20/2016 21:32:18,4/20/2016 21:32:18,24.02,23.87,24.29,24.35,4/20/2016 21:40:35,4/20/2016 21:40:35,4/20/2016 21:39:57,4/20/2016 21:39:57,24.26,24.21,4/20/2016 21:37:36,4/20/2016 21:37:36,25.32,25.18,24.96,24.96,25.21,25.16,0.5960,0.5860,0.3860,0.3590,0.5610,0.5610,-0,-0,20APR2016:21:33:26,1.3,4/20/2016 21:44:01,0.1,323,2.9410,2400,4/20/2016 21:30:01,2370,4/20/2016 21:30:02,2384,12.4,25.87,25.87,25.87,25.88,4/20/2016 21:42:08,4/20/2016 21:42:08,4/20/2016 21:42:08,4/20/2016 21:42:08,26.1,26.1,4/20/2016 21:32:02,4/20/2016 21:32:02,24.34,24.34,24.34,24.33,4/20/2016 21:37:42,4/20/2016 21:37:42,4/20/2016 21:37:42,4/20/2016 21:37:42,24.29,24.29,4/20/2016 21:37:58,4/20/2016 21:37:57,25.11,25.11,25.11,25.11,25.2,25.2,0.462,0.462,0.462,0.462,0.556,0.556
4/20/2016 22:00:00,15min,Peter Sinks,UCC,270,24.6,25.8,23.9,26.96,26.85,25.82,25.82,4/20/2016 21:46:48,4/20/2016 21:46:48,4/20/2016 21:46:52,4/20/2016 21:46:51,26.05,26.00,4/20/2016 21:46:52,4/20/2016 21:46:52,23.66,23.53,23.83,23.86,4/20/2016 21:49:30,4/20/2016 21:49:30,4/20/2016 21:54:49,4/20/2016 21:54:46,23.81,23.76,4/20/2016 21:49:30,4/20/2016 21:49:30,24.65,24.52,24.36,24.36,24.56,24.51,0.5470,0.5350,0.3920,0.3840,0.4650,0.4650,-0,-0,20APR2016:21:52:53,2.2,4/20/2016 21:47:21,0.6,179,27.1300,2400,4/20/2016 21:45:01,2370,4/20/2016 21:45:02,2383,12.2,26.01,26.01,26.01,26.01,4/20/2016 21:46:59,4/20/2016 21:46:58,4/20/2016 21:46:58,4/20/2016 21:46:58,25.61,25.61,4/20/2016 21:47:08,4/20/2016 21:47:07,23.87,23.88,23.87,23.87,4/20/2016 21:49:42,4/20/2016 21:49:04,4/20/2016 21:49:42,4/20/2016 21:49:42,23.88,23.88,4/20/2016 21:49:58,4/20/2016 21:49:53,24.48,24.48,24.48,24.48,24.54,24.54,0.437,0.436,0.436,0.437,0.448,0.448
4/20/2016 22:15:00,15min,Peter Sinks,UCC,270,24.6,26.5,23.6,27.67,27.48,26.23,26.05,4/20/2016 22:11:51,4/20/2016 22:11:50,4/20/2016 22:11:52,4/20/2016 22:11:52,26.65,26.60,4/20/2016 22:11:52,4/20/2016 22:11:52,22.08,21.99,23.44,23.51,4/20/2016 22:15:00,4/20/2016 22:14:59,4/20/2016 22:14:59,4/20/2016 22:14:59,23.14,23.09,4/20/2016 22:15:00,4/20/2016 22:15:00,24.74,24.60,24.32,24.30,24.64,24.59,0.7790,0.7670,0.4590,0.4230,0.6030,0.6030,-0,-0,20APR2016:22:07:46,1.5,4/20/2016 22:09:44,0.3,340,10.8200,2400,4/20/2016 22:00:02,2370,4/20/2016 22:00:01,2382,12.4,26.64,26.63,26.64,26.64,4/20/2016 22:11:57,4/20/2016 22:11:57,4/20/2016 22:11:56,4/20/2016 22:11:56,26.33,26.33,4/20/2016 22:12:11,4/20/2016 22:12:10,23.33,23.29,23.28,23.27,4/20/2016 22:15:00,4/20/2016 22:15:00,4/20/2016 22:15:00,4/20/2016 22:15:00,23.85,23.85,4/20/2016 22:08:37,4/20/2016 22:08:36,24.5,24.5,24.5,24.5,24.62,24.62,0.549,0.549,0.55,0.551,0.548,0.548
4/20/2016 22:30:00,15min,Peter Sinks,UCC,270,23.8,25.3,22.9,25.67,25.52,25.07,25.07,4/20/2016 22:17:59,4/20/2016 22:17:59,4/20/2016 22:18:04,4/20/2016 22:18:10,25.45,25.40,4/20/2016 22:17:59,4/20/2016 22:17:59,22.07,21.99,22.98,23.08,4/20/2016 22:15:01,4/20/2016 22:15:01,4/20/2016 22:23:43,4/20/2016 22:23:44,22.77,22.72,4/20/2016 22:15:08,4/20/2016 22:15:08,23.87,23.74,23.59,23.60,23.75,23.70,0.6940,0.6770,0.5050,0.4960,0.5950,0.5950,-0,-0,20APR2016:22:15:50,2.2,4/20/2016 22:15:54,0.5,208,40.0300,2400,4/20/2016 22:15:03,2370,4/20/2016 22:15:01,2380,12.3,25.28,25.28,25.28,25.29,4/20/2016 22:18:11,4/20/2016 22:18:10,4/20/2016 22:18:10,4/20/2016 22:18:10,25.28,25.28,4/20/2016 22:18:26,4/20/2016 22:18:19,22.82,22.82,22.82,22.81,4/20/2016 22:15:11,4/20/2016 22:15:11,4/20/2016 22:15:11,4/20/2016 22:15:11,22.99,22.99,4/20/2016 22:20:17,4/20/2016 22:20:16,23.7,23.7,23.7,23.7,23.72,23.72,0.56,0.56,0.56,0.561,0.573,0.573
4/20/2016 22:45:00,15min,Peter Sinks,UCC,270,23.8,24.6,22.5,25.34,25.18,24.31,24.21,4/20/2016 22:41:58,4/20/2016 22:41:57,4/20/2016 22:39:22,4/20/2016 22:39:22,24.85,24.81,4/20/2016 22:33:26,4/20/2016 22:33:26,22.07,21.95,22.47,22.50,4/20/2016 22:44:25,4/20/2016 22:44:25,4/20/2016 22:44:25,4/20/2016 22:44:23,22.32,22.27,4/20/2016 22:44:25,4/20/2016 22:44:25,23.89,23.75,23.40,23.39,23.79,23.74,0.6900,0.6830,0.3490,0.3290,0.5630,0.5620,-0,-0,20APR2016:22:37:57,2.6,4/20/2016 22:44:11,0.7,351,43.2800,2400,4/20/2016 22:30:02,2370,4/20/2016 22:30:01,2380,12.4,24.52,24.51,24.52,24.52,4/20/2016 22:39:26,4/20/2016 22:39:26,4/20/2016 22:39:26,4/20/2016 22:39:26,24.68,24.68,4/20/2016 22:33:55,4/20/2016 22:33:55,22.5,22.5,22.5,22.5,4/20/2016 22:44:32,4/20/2016 22:44:32,4/20/2016 22:44:32,4/20/2016 22:44:32,22.52,22.52,4/20/2016 22:44:47,4/20/2016 22:44:46,23.62,23.62,23.62,23.61,23.78,23.78,0.457,0.457,0.457,0.458,0.506,0.507
4/20/2016 23:00:00,15min,Peter Sinks,UCC,270,22.7,23.3,22.1,23.94,23.79,23.00,22.94,4/20/2016 23:00:00,4/20/2016 22:59:59,4/20/2016 23:00:00,4/20/2016 23:00:00,23.51,23.46,4/20/2016 23:00:00,4/20/2016 23:00:00,21.91,21.79,22.09,22.10,4/20/2016 22:45:44,4/20/2016 22:45:44,4/20/2016 22:47:09,4/20/2016 22:47:06,22.02,21.97,4/20/2016 22:47:07,4/20/2016 22:47:07,22.80,22.67,22.48,22.49,22.66,22.61,0.4770,0.4680,0.2450,0.2320,0.4020,0.4010,-0,-0,20APR2016:22:46:00,2.8,4/20/2016 22:46:04,0.8,190,53.6000,2400,4/20/2016 22:45:04,2370,4/20/2016 22:45:01,2377,12.4,23.25,23.25,23.26,23.26,4/20/2016 23:00:00,4/20/2016 23:00:00,4/20/2016 23:00:00,4/20/2016 23:00:00,23.42,23.42,4/20/2016 22:50:35,4/20/2016 22:50:34,22.07,22.07,22.07,22.07,4/20/2016 22:45:56,4/20/2016 22:45:56,4/20/2016 22:45:56,4/20/2016 22:45:56,22.15,22.15,4/20/2016 22:46:11,4/20/2016 22:46:10,22.6,22.6,22.6,22.6,22.63,22.63,0.325,0.325,0.325,0.326,0.367,0.367
4/20/2016 23:15:00,15min,Peter Sinks,UCC,270,22.6,23.6,21.4,24.25,24.10,23.12,23.05,4/20/2016 23:02:33,4/20/2016 23:02:33,4/20/2016 23:00:05,4/20/2016 23:00:04,23.88,23.83,4/20/2016 23:02:53,4/20/2016 23:02:53,21.10,21.01,21.70,21.70,4/20/2016 23:07:53,4/20/2016 23:07:53,4/20/2016 23:14:50,4/20/2016 23:14:50,21.12,21.07,4/20/2016 23:08:15,4/20/2016 23:08:15,22.69,22.55,22.36,22.37,22.58,22.53,0.7740,0.7600,0.4000,0.3780,0.7080,0.7070,-0,-0,20APR2016:23:00:04,1.5,4/20/2016 23:01:08,0.2,283,46.1200,2400,4/20/2016 23:00:03,2370,4/20/2016 23:00:01,2375,12.4,23.41,23.41,23.41,23.41,4/20/2016 23:02:35,4/20/2016 23:02:34,4/20/2016 23:02:34,4/20/2016 23:02:34,23.74,23.74,4/20/2016 23:03:03,4/20/2016 23:03:02,21.57,21.57,21.57,21.57,4/20/2016 23:08:01,4/20/2016 23:08:01,4/20/2016 23:08:01,4/20/2016 23:08:00,21.32,21.32,4/20/2016 23:08:30,4/20/2016 23:08:30,22.51,22.51,22.5,22.5,22.58,22.58,0.554,0.553,0.554,0.554,0.691,0.691
4/20/2016 23:30:00,15min,Peter Sinks,UCC,270,21.4,22.0,20.8,22.53,22.38,21.82,21.76,4/20/2016 23:26:45,4/20/2016 23:26:44,4/20/2016 23:18:55,4/20/2016 23:18:55,22.16,22.12,4/20/2016 23:19:02,4/20/2016 23:19:02,20.55,20.46,20.83,20.87,4/20/2016 23:16:06,4/20/2016 23:16:05,4/20/2016 23:25:32,4/20/2016 23:25:33,20.67,20.62,4/20/2016 23:16:06,4/20/2016 23:16:06,21.55,21.42,21.23,21.24,21.42,21.37,0.4480,0.4370,0.2520,0.2360,0.3620,0.3610,-0,-0,20APR2016:23:16:58,0.9,4/20/2016 23:15:29,0.1,189,40.3100,2400,4/20/2016 23:15:04,2370,4/20/2016 23:15:01,2373,12.4,21.97,21.97,21.97,21.97,4/20/2016 23:18:56,4/20/2016 23:18:56,4/20/2016 23:18:55,4/20/2016 23:18:55,22.06,22.06,4/20/2016 23:19:03,4/20/2016 23:19:02,20.79,20.79,20.79,20.79,4/20/2016 23:16:14,4/20/2016 23:16:14,4/20/2016 23:16:14,4/20/2016 23:16:14,20.76,20.76,4/20/2016 23:16:23,4/20/2016 23:16:23,21.36,21.36,21.36,21.36,21.39,21.39,0.31,0.31,0.31,0.311,0.333,0.333
4/20/2016 23:45:00,15min,Peter Sinks,UCC,270,21.0,21.9,19.6,22.22,22.07,21.70,21.74,4/20/2016 23:30:58,4/20/2016 23:30:57,4/20/2016 23:32:49,4/20/2016 23:32:49,22.09,22.04,4/20/2016 23:30:58,4/20/2016 23:30:58,19.34,19.25,19.84,19.89,4/20/2016 23:33:56,4/20/2016 23:34:22,4/20/2016 23:34:26,4/20/2016 23:34:26,19.48,19.43,4/20/2016 23:34:23,4/20/2016 23:34:23,21.15,21.01,20.88,20.89,21.02,20.98,0.6330,0.6190,0.4110,0.3990,0.5540,0.5540,-0,-0,20APR2016:23:31:30,1.3,4/20/2016 23:33:48,0.2,197,18.9800,2400,4/20/2016 23:30:04,2340,4/20/2016 23:40:05,2372,12.3,21.88,21.88,21.88,21.88,4/20/2016 23:31:00,4/20/2016 23:31:00,4/20/2016 23:31:00,4/20/2016 23:31:00,21.94,21.94,4/20/2016 23:31:04,4/20/2016 23:31:03,19.69,19.69,19.69,19.68,4/20/2016 23:34:30,4/20/2016 23:34:30,4/20/2016 23:34:30,4/20/2016 23:34:29,19.6,19.6,4/20/2016 23:34:38,4/20/2016 23:34:38,20.98,20.98,20.98,20.98,21,21,0.492,0.491,0.492,0.492,0.535,0.535
4/21/2016 00:00:00,15min,Peter Sinks,UCC,270,20.7,22.3,19.4,22.88,22.75,22.19,22.14,4/20/2016 23:45:54,4/20/2016 23:45:54,4/20/2016 23:46:00,4/20/2016 23:45:42,22.46,22.41,4/20/2016 23:45:53,4/20/2016 23:45:53,19.04,18.92,19.51,19.56,4/20/2016 23:57:48,4/20/2016 23:57:48,4/20/2016 23:55:52,4/21/2016 00:00:00,19.18,19.13,4/20/2016 23:55:48,4/20/2016 23:55:48,20.84,20.71,20.68,20.71,20.74,20.69,1.0200,1.0030,0.7470,0.7220,0.9270,0.9270,-0,-0,20APR2016:23:46:02,1.5,4/20/2016 23:48:01,0.3,338,18.4500,2400,4/20/2016 23:45:21,2340,4/20/2016 23:46:15,2370,12.3,22.36,22.36,22.36,22.36,4/20/2016 23:46:00,4/20/2016 23:46:00,4/20/2016 23:46:00,4/20/2016 23:46:00,22.27,22.27,4/20/2016 23:46:09,4/20/2016 23:46:08,19.37,19.38,19.37,19.37,4/20/2016 23:55:56,4/20/2016 23:55:56,4/20/2016 23:55:56,4/20/2016 23:57:54,19.4,19.4,4/20/2016 23:56:07,4/20/2016 23:56:06,20.75,20.75,20.75,20.75,20.75,20.75,0.84,0.84,0.84,0.841,0.902,0.902
4/21/2016 00:15:00,15min,Peter Sinks,UCC,270,20.1,21.2,18.8,21.82,21.71,20.98,21.00,4/21/2016 00:04:21,4/21/2016 00:04:21,4/21/2016 00:04:21,4/21/2016 00:04:21,21.42,21.37,4/21/2016 00:04:25,4/21/2016 00:04:25,18.60,18.52,19.04,19.21,4/21/2016 00:05:10,4/21/2016 00:05:09,4/21/2016 00:05:25,4/21/2016 00:05:28,18.73,18.69,4/21/2016 00:05:29,4/21/2016 00:05:29,20.20,20.07,19.94,19.96,20.06,20.01,0.6450,0.6280,0.3950,0.3840,0.5850,0.5850,-0,-0,21APR2016:00:02:36,2.0,4/21/2016 00:01:37,0.3,188,12.7700,2400,4/21/2016 00:06:04,2340,4/21/2016 00:00:02,2369,12.4,21.19,21.19,21.19,21.19,4/21/2016 00:04:30,4/21/2016 00:04:30,4/21/2016 00:04:29,4/21/2016 00:04:29,21.21,21.21,4/21/2016 00:04:30,4/21/2016 00:04:29,18.93,18.93,18.93,18.93,4/21/2016 00:05:33,4/21/2016 00:05:32,4/21/2016 00:05:32,4/21/2016 00:05:32,18.73,18.73,4/21/2016 00:06:08,4/21/2016 00:06:07,20.04,20.04,20.04,20.04,20.03,20.03,0.492,0.492,0.492,0.492,0.568,0.568
4/21/2016 00:30:00,15min,Peter Sinks,UCC,270,19.6,20.3,18.9,20.88,20.73,19.87,19.85,4/21/2016 00:22:39,4/21/2016 00:22:39,4/21/2016 00:22:41,4/21/2016 00:15:01,20.52,20.47,4/21/2016 00:22:35,4/21/2016 00:22:35,18.89,18.77,18.91,18.95,4/21/2016 00:25:49,4/21/2016 00:25:54,4/21/2016 00:28:37,4/21/2016 00:28:27,18.73,18.69,4/21/2016 00:26:37,4/21/2016 00:26:37,19.75,19.62,19.31,19.34,19.62,19.58,0.4100,0.4010,0.2750,0.2650,0.3650,0.3650,-0,-0,21APR2016:00:15:11,0.0,4/21/2016 00:15:01,0.0,0,0.0000,2400,4/21/2016 00:15:39,2340,4/21/2016 00:15:03,2368,12.4,20.26,20.25,20.26,20.26,4/21/2016 00:22:47,4/21/2016 00:22:47,4/21/2016 00:22:46,4/21/2016 00:22:46,20.4,20.4,4/21/2016 00:23:00,4/21/2016 00:22:59,18.94,18.94,18.94,18.94,4/21/2016 00:25:59,4/21/2016 00:25:59,4/21/2016 00:25:58,4/21/2016 00:25:58,18.93,18.93,4/21/2016 00:26:44,4/21/2016 00:26:43,19.51,19.51,19.51,19.51,19.61,19.61,0.311,0.311,0.311,0.311,0.349,0.349
4/21/2016 00:45:00,15min,Peter Sinks,UCC,270,19.0,19.5,18.1,19.76,19.64,19.15,19.15,4/21/2016 00:36:45,4/21/2016 00:37:50,4/21/2016 00:36:46,4/21/2016 00:36:43,19.70,19.65,4/21/2016 00:37:43,4/21/2016 00:37:43,18.10,18.00,18.13,18.19,4/21/2016 00:42:41,4/21/2016 00:42:41,4/21/2016 00:43:05,4/21/2016 00:43:15,17.99,17.94,4/21/2016 00:42:15,4/21/2016 00:42:15,19.11,18.98,18.72,18.74,18.97,18.92,0.4870,0.4800,0.2720,0.2580,0.4560,0.4560,-0,-0,21APR2016:00:30:02,0.0,4/21/2016 00:30:01,0.0,0,0.0000,2370,4/21/2016 00:30:01,2340,4/21/2016 00:30:07,2366,12.4,19.41,19.41,19.41,19.41,4/21/2016 00:36:58,4/21/2016 00:36:57,4/21/2016 00:36:57,4/21/2016 00:36:56,19.55,19.56,4/21/2016 00:38:10,4/21/2016 00:38:10,18.16,18.16,18.16,18.16,4/21/2016 00:42:52,4/21/2016 00:42:52,4/21/2016 00:42:52,4/21/2016 00:42:51,18.03,18.03,4/21/2016 00:43:19,4/21/2016 00:43:19,18.89,18.89,18.89,18.89,18.96,18.96,0.36,0.36,0.36,0.361,0.447,0.447
4/21/2016 01:00:00,15min,Peter Sinks,UCC,270,18.5,19.1,17.8,19.47,19.32,18.67,18.62,4/21/2016 00:56:14,4/21/2016 00:56:14,4/21/2016 00:56:09,4/21/2016 00:56:09,19.40,19.35,4/21/2016 00:56:12,4/21/2016 00:56:12,17.67,17.56,17.87,17.95,4/21/2016 00:51:10,4/21/2016 00:51:08,4/21/2016 00:51:22,4/21/2016 00:51:21,17.54,17.49,4/21/2016 00:51:19,4/21/2016 00:51:19,18.65,18.52,18.30,18.31,18.53,18.48,0.4220,0.4130,0.1690,0.1470,0.3750,0.3750,-0,-0,21APR2016:00:45:02,0.0,4/21/2016 00:45:01,0.0,0,0.0000,2370,4/21/2016 00:45:01,2340,4/21/2016 00:45:05,2365,12.3,19,19,19,19,4/21/2016 00:56:21,4/21/2016 00:56:21,4/21/2016 00:56:20,4/21/2016 00:56:20,19.25,19.25,4/21/2016 00:56:41,4/21/2016 00:56:41,17.81,17.81,17.81,17.81,4/21/2016 00:51:21,4/21/2016 00:51:20,4/21/2016 00:51:20,4/21/2016 00:51:20,17.76,17.76,4/21/2016 00:51:35,4/21/2016 00:51:34,18.45,18.45,18.45,18.45,18.51,18.51,0.27,0.27,0.27,0.27,0.357,0.357
4/21/2016 01:15:00,15min,Peter Sinks,UCC,270,18.3,19.3,17.4,19.83,19.69,18.83,18.84,4/21/2016 01:01:08,4/21/2016 01:01:08,4/21/2016 01:01:02,4/21/2016 01:01:00,19.55,19.50,4/21/2016 01:01:19,4/21/2016 01:01:19,17.20,17.10,17.67,17.70,4/21/2016 01:08:32,4/21/2016 01:08:33,4/21/2016 01:08:28,4/21/2016 01:12:08,17.31,17.27,4/21/2016 01:08:38,4/21/2016 01:08:38,18.45,18.32,18.10,18.13,18.30,18.25,0.4830,0.4740,0.3140,0.3050,0.4200,0.4200,-0,-0,21APR2016:01:01:48,0.0,4/21/2016 01:00:01,0.0,0,0.0000,2370,4/21/2016 01:00:01,2340,4/21/2016 01:00:02,2363,12.2,19.27,19.27,19.27,19.27,4/21/2016 01:01:18,4/21/2016 01:01:17,4/21/2016 01:01:17,4/21/2016 01:01:17,19.31,19.31,4/21/2016 01:01:29,4/21/2016 01:01:28,17.45,17.45,17.45,17.45,4/21/2016 01:08:44,4/21/2016 01:08:43,4/21/2016 01:08:43,4/21/2016 01:08:43,17.4,17.4,4/21/2016 01:08:59,4/21/2016 01:08:59,18.25,18.25,18.25,18.25,18.27,18.27,0.357,0.357,0.357,0.357,0.397,0.397
4/21/2016 01:30:00,15min,Peter Sinks,UCC,270,18.6,19.9,17.4,20.88,20.71,19.40,19.34,4/21/2016 01:23:39,4/21/2016 01:23:39,4/21/2016 01:23:50,4/21/2016 01:28:03,20.22,20.17,4/21/2016 01:23:44,4/21/2016 01:23:44,17.11,17.02,17.46,17.51,4/21/2016 01:17:59,4/21/2016 01:17:59,4/21/2016 01:18:39,4/21/2016 01:18:39,17.31,17.27,4/21/2016 01:18:37,4/21/2016 01:18:37,18.71,18.58,18.37,18.38,18.59,18.54,0.7400,0.7260,0.4540,0.4370,0.6350,0.6350,-0,-0,21APR2016:01:18:46,2.0,4/21/2016 01:28:39,0.5,102,57.3100,2370,4/21/2016 01:15:01,2340,4/21/2016 01:15:02,2362,12.3,19.9,19.9,19.9,19.91,4/21/2016 01:23:52,4/21/2016 01:23:52,4/21/2016 01:23:52,4/21/2016 01:23:52,19.98,19.98,4/21/2016 01:24:06,4/21/2016 01:24:06,17.39,17.4,17.39,17.39,4/21/2016 01:18:04,4/21/2016 01:18:04,4/21/2016 01:18:04,4/21/2016 01:18:04,17.41,17.41,4/21/2016 01:18:41,4/21/2016 01:18:40,18.51,18.51,18.51,18.51,18.58,18.58,0.557,0.557,0.557,0.558,0.598,0.599
4/21/2016 01:45:00,15min,Peter Sinks,UCC,270,17.7,18.6,17.0,19.16,19.05,18.47,18.50,4/21/2016 01:32:16,4/21/2016 01:32:16,4/21/2016 01:32:18,4/21/2016 01:32:16,18.73,18.68,4/21/2016 01:32:16,4/21/2016 01:32:16,16.87,16.77,17.20,17.28,4/21/2016 01:41:37,4/21/2016 01:41:39,4/21/2016 01:44:27,4/21/2016 01:44:28,16.79,16.75,4/21/2016 01:42:06,4/21/2016 01:42:06,17.82,17.70,17.68,17.71,17.69,17.64,0.4960,0.4910,0.3070,0.2970,0.4120,0.4120,-0,-0,21APR2016:01:35:05,2.4,4/21/2016 01:31:31,0.3,176,26.6300,2370,4/21/2016 01:30:01,2340,4/21/2016 01:30:02,2360,12.3,18.73,18.73,18.73,18.73,4/21/2016 01:32:22,4/21/2016 01:32:21,4/21/2016 01:32:21,4/21/2016 01:32:21,18.47,18.47,4/21/2016 01:33:22,4/21/2016 01:33:22,17.11,17.11,17.11,17.11,4/21/2016 01:41:49,4/21/2016 01:41:49,4/21/2016 01:41:49,4/21/2016 01:41:49,16.96,16.96,4/21/2016 01:42:22,4/21/2016 01:42:17,17.73,17.73,17.73,17.73,17.66,17.66,0.367,0.366,0.367,0.368,0.382,0.382
4/21/2016 02:00:00,15min,Peter Sinks,UCC,270,18.0,19.3,16.8,20.12,19.98,18.87,18.79,4/21/2016 01:54:10,4/21/2016 01:54:09,4/21/2016 01:54:12,4/21/2016 01:52:50,19.48,19.43,4/21/2016 01:54:10,4/21/2016 01:54:10,16.50,16.41,16.89,17.02,4/21/2016 01:59:02,4/21/2016 01:59:02,4/21/2016 01:45:29,4/21/2016 01:45:29,16.72,16.67,4/21/2016 01:46:10,4/21/2016 01:46:10,18.14,18.01,17.90,17.91,18.00,17.95,0.8450,0.8290,0.4990,0.4700,0.7720,0.7720,-0,-0,21APR2016:01:46:03,2.2,4/21/2016 01:49:40,0.3,19,49.6700,2370,4/21/2016 01:45:01,2340,4/21/2016 01:45:03,2359,12.3,19.33,19.33,19.33,19.33,4/21/2016 01:54:18,4/21/2016 01:54:17,4/21/2016 01:54:17,4/21/2016 01:54:17,19.29,19.29,4/21/2016 01:54:35,4/21/2016 01:54:34,16.81,16.81,16.81,16.8,4/21/2016 01:45:38,4/21/2016 01:45:38,4/21/2016 01:45:37,4/21/2016 01:45:37,16.76,16.76,4/21/2016 01:46:34,4/21/2016 01:46:33,17.99,17.99,17.99,17.99,17.99,17.99,0.634,0.633,0.634,0.634,0.741,0.742
4/21/2016 02:15:00,15min,Peter Sinks,UCC,270,17.2,17.7,16.7,18.02,17.90,17.53,17.55,4/21/2016 02:03:29,4/21/2016 02:03:17,4/21/2016 02:03:30,4/21/2016 02:03:30,17.83,17.79,4/21/2016 02:03:28,4/21/2016 02:03:28,16.37,16.25,16.59,16.67,4/21/2016 02:12:53,4/21/2016 02:12:53,4/21/2016 02:12:54,4/21/2016 02:12:55,16.57,16.52,4/21/2016 02:00:21,4/21/2016 02:00:21,17.35,17.22,17.14,17.17,17.18,17.14,0.2960,0.2900,0.1530,0.1470,0.2430,0.2430,-0,-0,21APR2016:02:02:50,0.9,4/21/2016 02:13:11,0.0,297,0.3400,2370,4/21/2016 02:00:01,2340,4/21/2016 02:00:02,2358,12.3,17.72,17.71,17.72,17.72,4/21/2016 02:03:31,4/21/2016 02:03:31,4/21/2016 02:03:31,4/21/2016 02:03:31,17.61,17.61,4/21/2016 02:06:38,4/21/2016 02:06:37,16.69,16.69,16.69,16.69,4/21/2016 02:13:01,4/21/2016 02:13:01,4/21/2016 02:13:01,4/21/2016 02:13:01,16.68,16.68,4/21/2016 02:00:42,4/21/2016 02:00:41,17.22,17.22,17.22,17.22,17.16,17.16,0.187,0.187,0.187,0.188,0.216,0.216
4/21/2016 02:30:00,15min,Peter Sinks,UCC,270,17.2,18.3,16.2,18.85,18.72,18.01,18.06,4/21/2016 02:28:24,4/21/2016 02:28:24,4/21/2016 02:28:32,4/21/2016 02:28:28,18.43,18.38,4/21/2016 02:28:20,4/21/2016 02:28:20,15.97,15.87,16.16,16.28,4/21/2016 02:18:43,4/21/2016 02:18:42,4/21/2016 02:16:53,4/21/2016 02:16:53,16.19,16.15,4/21/2016 02:18:57,4/21/2016 02:18:57,17.32,17.20,16.94,16.96,17.16,17.11,0.5700,0.5620,0.3370,0.3210,0.4690,0.4690,-0,-0,21APR2016:02:15:16,1.5,4/21/2016 02:28:28,0.2,150,47.6200,2370,4/21/2016 02:15:01,2340,4/21/2016 02:15:02,2358,12.3,18.3,18.3,18.3,18.3,4/21/2016 02:28:34,4/21/2016 02:28:34,4/21/2016 02:28:34,4/21/2016 02:28:34,18.31,18.31,4/21/2016 02:28:39,4/21/2016 02:28:38,16.18,16.18,16.18,16.17,4/21/2016 02:16:55,4/21/2016 02:16:55,4/21/2016 02:16:55,4/21/2016 02:16:55,16.3,16.29,4/21/2016 02:19:12,4/21/2016 02:19:11,17.1,17.1,17.1,17.1,17.13,17.13,0.412,0.412,0.412,0.413,0.438,0.439
4/21/2016 02:45:00,15min,Peter Sinks,UCC,270,17.0,18.2,16.2,18.57,18.43,17.93,17.97,4/21/2016 02:31:22,4/21/2016 02:31:21,4/21/2016 02:31:27,4/21/2016 02:31:25,18.28,18.23,4/21/2016 02:31:21,4/21/2016 02:31:21,15.82,15.72,16.19,16.28,4/21/2016 02:42:09,4/21/2016 02:42:08,4/21/2016 02:42:18,4/21/2016 02:39:11,16.12,16.07,4/21/2016 02:37:26,4/21/2016 02:37:26,17.16,17.04,16.90,16.93,17.00,16.95,0.6020,0.5900,0.4020,0.3890,0.5150,0.5140,-0,-0,21APR2016:02:32:40,1.3,4/21/2016 02:30:56,0.2,192,52.0900,2370,4/21/2016 02:30:01,2340,4/21/2016 02:30:02,2357,12.3,18.19,18.19,18.19,18.19,4/21/2016 02:31:34,4/21/2016 02:31:34,4/21/2016 02:31:34,4/21/2016 02:31:33,18.14,18.14,4/21/2016 02:31:49,4/21/2016 02:31:40,16.13,16.13,16.13,16.12,4/21/2016 02:42:21,4/21/2016 02:42:21,4/21/2016 02:42:21,4/21/2016 02:42:20,16.17,16.17,4/21/2016 02:37:38,4/21/2016 02:37:38,17.01,17.01,17.01,17.01,16.98,16.98,0.471,0.47,0.47,0.471,0.493,0.493
4/21/2016 03:00:00,15min,Peter Sinks,UCC,270,16.7,18.1,15.7,18.61,18.45,17.77,17.74,4/21/2016 02:56:50,4/21/2016 02:56:50,4/21/2016 02:57:06,4/21/2016 02:57:09,18.28,18.23,4/21/2016 02:56:52,4/21/2016 02:56:52,15.43,15.32,15.86,15.95,4/21/2016 02:50:27,4/21/2016 02:50:25,4/21/2016 03:00:00,4/21/2016 03:00:00,15.52,15.48,4/21/2016 02:58:41,4/21/2016 02:58:41,16.86,16.73,16.62,16.64,16.71,16.67,0.7400,0.7220,0.3900,0.3680,0.6570,0.6570,-0,-0,21APR2016:02:49:38,0.9,4/21/2016 02:47:10,0.1,181,25.1400,2370,4/21/2016 02:45:02,2340,4/21/2016 02:45:01,2355,12.3,18.07,18.07,18.07,18.07,4/21/2016 02:57:11,4/21/2016 02:57:10,4/21/2016 02:57:10,4/21/2016 02:57:10,18.17,18.17,4/21/2016 02:57:16,4/21/2016 02:57:15,15.77,15.77,15.76,15.76,4/21/2016 02:58:52,4/21/2016 02:58:51,4/21/2016 02:58:51,4/21/2016 02:58:51,15.57,15.57,4/21/2016 02:59:10,4/21/2016 02:59:09,16.72,16.72,16.72,16.72,16.71,16.71,0.526,0.525,0.526,0.526,0.623,0.623
4/21/2016 03:15:00,15min,Peter Sinks,UCC,270,16.0,16.6,15.2,17.08,16.94,16.45,16.40,4/21/2016 03:09:33,4/21/2016 03:09:31,4/21/2016 03:09:12,4/21/2016 03:09:13,16.86,16.82,4/21/2016 03:09:33,4/21/2016 03:09:33,15.24,15.14,15.41,15.47,4/21/2016 03:02:02,4/21/2016 03:02:01,4/21/2016 03:02:12,4/21/2016 03:02:15,15.00,14.96,4/21/2016 03:01:58,4/21/2016 03:01:58,16.14,16.02,15.95,15.97,15.96,15.91,0.4640,0.4500,0.2240,0.2080,0.4250,0.4250,-0,-0,21APR2016:03:01:29,1.5,4/21/2016 03:13:56,0.2,183,38.2200,2370,4/21/2016 03:00:02,2340,4/21/2016 03:00:01,2354,12.3,16.64,16.64,16.64,16.64,4/21/2016 03:09:25,4/21/2016 03:09:25,4/21/2016 03:09:25,4/21/2016 03:09:24,16.65,16.65,4/21/2016 03:09:52,4/21/2016 03:09:51,15.34,15.34,15.34,15.34,4/21/2016 03:02:20,4/21/2016 03:02:20,4/21/2016 03:02:20,4/21/2016 03:02:19,15.05,15.05,4/21/2016 03:02:28,4/21/2016 03:02:27,16.02,16.02,16.02,16.02,15.92,15.92,0.32,0.32,0.32,0.32,0.406,0.407
4/21/2016 03:30:00,15min,Peter Sinks,UCC,270,16.0,17.0,15.0,17.66,17.51,16.86,16.85,4/21/2016 03:27:05,4/21/2016 03:27:05,4/21/2016 03:27:05,4/21/2016 03:27:05,17.09,17.04,4/21/2016 03:27:04,4/21/2016 03:27:04,14.75,14.64,15.16,15.19,4/21/2016 03:15:35,4/21/2016 03:15:35,4/21/2016 03:15:36,4/21/2016 03:25:54,15.00,14.95,4/21/2016 03:15:45,4/21/2016 03:15:45,16.13,16.00,15.90,15.92,15.97,15.92,0.7040,0.6890,0.4050,0.3910,0.5590,0.5590,-0,-0,21APR2016:03:15:01,2.0,4/21/2016 03:27:36,0.3,20,57.8900,2370,4/21/2016 03:15:01,2340,4/21/2016 03:15:02,2353,12.3,17.04,17.04,17.04,17.04,4/21/2016 03:27:07,4/21/2016 03:27:07,4/21/2016 03:27:07,4/21/2016 03:27:07,16.91,16.91,4/21/2016 03:27:11,4/21/2016 03:27:10,15.02,15.02,15.02,15.01,4/21/2016 03:15:46,4/21/2016 03:15:46,4/21/2016 03:15:45,4/21/2016 03:15:45,15.04,15.03,4/21/2016 03:16:14,4/21/2016 03:16:14,16,16,16,16,15.96,15.96,0.51,0.509,0.51,0.512,0.512,0.513
4/21/2016 03:45:00,15min,Peter Sinks,UCC,270,15.9,18.1,14.7,18.69,18.52,17.58,17.55,4/21/2016 03:43:21,4/21/2016 03:43:21,4/21/2016 03:43:24,4/21/2016 03:43:24,18.43,18.38,4/21/2016 03:43:19,4/21/2016 03:43:19,14.60,14.50,14.78,14.82,4/21/2016 03:30:36,4/21/2016 03:30:36,4/21/2016 03:35:48,4/21/2016 03:36:42,14.55,14.51,4/21/2016 03:30:42,4/21/2016 03:30:42,16.05,15.92,15.76,15.77,15.85,15.81,1.1370,1.1130,0.8470,0.8030,1.0810,1.0800,-0,-0,21APR2016:03:30:01,1.8,4/21/2016 03:33:00,0.3,258,44.9000,2370,4/21/2016 03:30:01,2340,4/21/2016 03:30:02,2351,12.3,17.95,17.95,17.95,17.95,4/21/2016 03:43:26,4/21/2016 03:43:26,4/21/2016 03:43:26,4/21/2016 03:43:26,18.26,18.26,4/21/2016 03:43:27,4/21/2016 03:43:26,14.72,14.72,14.72,14.72,4/21/2016 03:35:54,4/21/2016 03:35:54,4/21/2016 03:35:53,4/21/2016 03:35:53,14.62,14.62,4/21/2016 03:31:00,4/21/2016 03:30:59,15.87,15.87,15.87,15.87,15.82,15.82,0.959,0.959,0.959,0.959,1.067,1.067
4/21/2016 04:00:00,15min,Peter Sinks,UCC,270,16.0,16.9,14.9,17.57,17.41,16.58,16.52,4/21/2016 03:50:50,4/21/2016 03:50:49,4/21/2016 03:50:56,4/21/2016 03:50:56,17.09,17.04,4/21/2016 03:50:53,4/21/2016 03:50:53,14.62,14.54,14.89,14.96,4/21/2016 03:55:53,4/21/2016 03:55:53,4/21/2016 03:55:56,4/21/2016 03:55:56,14.70,14.66,4/21/2016 03:55:55,4/21/2016 03:55:55,16.14,16.02,15.90,15.93,15.98,15.93,0.6350,0.6190,0.3900,0.3720,0.5660,0.5660,-0,-0,21APR2016:03:45:01,1.8,4/21/2016 03:55:24,0.4,176,41.9000,2370,4/21/2016 03:45:01,2340,4/21/2016 03:45:02,2351,12.3,16.91,16.91,16.91,16.91,4/21/2016 03:51:01,4/21/2016 03:51:01,4/21/2016 03:51:01,4/21/2016 03:51:01,16.87,16.87,4/21/2016 03:51:11,4/21/2016 03:52:56,14.85,14.85,14.85,14.85,4/21/2016 03:56:01,4/21/2016 03:56:01,4/21/2016 03:56:00,4/21/2016 03:56:00,14.85,14.85,4/21/2016 03:56:18,4/21/2016 03:56:14,16,16,16,16,15.96,15.96,0.481,0.481,0.482,0.482,0.546,0.546
4/21/2016 04:15:00,15min,Peter Sinks,UCC,270,15.5,16.4,14.6,16.89,16.73,15.86,15.85,4/21/2016 04:14:08,4/21/2016 04:13:52,4/21/2016 04:13:57,4/21/2016 04:13:55,16.64,16.59,4/21/2016 04:13:52,4/21/2016 04:13:52,14.39,14.30,14.74,14.84,4/21/2016 04:02:21,4/21/2016 04:02:21,4/21/2016 04:02:22,4/21/2016 04:02:22,14.48,14.43,4/21/2016 04:02:42,4/21/2016 04:02:42,15.59,15.46,15.22,15.25,15.41,15.36,0.5600,0.5430,0.2980,0.2880,0.5070,0.5070,-0,-0,21APR2016:04:00:02,1.1,4/21/2016 04:05:05,0.1,149,38.4300,2370,4/21/2016 04:00:04,2340,4/21/2016 04:00:01,2350,12.3,16.29,16.29,16.29,16.29,4/21/2016 04:14:06,4/21/2016 04:14:06,4/21/2016 04:14:05,4/21/2016 04:14:05,16.52,16.52,4/21/2016 04:14:17,4/21/2016 04:14:17,14.65,14.65,14.65,14.65,4/21/2016 04:02:30,4/21/2016 04:02:47,4/21/2016 04:02:30,4/21/2016 04:02:29,14.49,14.49,4/21/2016 04:02:59,4/21/2016 04:02:58,15.38,15.38,15.38,15.38,15.38,15.38,0.402,0.401,0.402,0.402,0.49,0.491
4/21/2016 04:30:00,15min,Peter Sinks,UCC,270,16.3,17.7,14.7,18.31,18.21,17.81,17.75,4/21/2016 04:21:57,4/21/2016 04:21:57,4/21/2016 04:21:58,4/21/2016 04:21:07,17.76,17.71,4/21/2016 04:20:58,4/21/2016 04:20:58,14.21,14.16,15.28,15.34,4/21/2016 04:27:18,4/21/2016 04:27:17,4/21/2016 04:15:03,4/21/2016 04:15:25,14.48,14.43,4/21/2016 04:27:24,4/21/2016 04:27:24,16.43,16.31,16.30,16.33,16.25,16.20,0.9120,0.8930,0.6350,0.6090,0.8210,0.8210,-0,-0,21APR2016:04:15:06,3.1,4/21/2016 04:24:00,1.1,309,72.6900,2370,4/21/2016 04:15:03,2340,4/21/2016 04:15:01,2349,12.3,17.76,17.76,17.76,17.77,4/21/2016 04:21:07,4/21/2016 04:21:07,4/21/2016 04:21:07,4/21/2016 04:21:07,17.55,17.55,4/21/2016 04:21:12,4/21/2016 04:21:11,14.89,14.89,14.89,14.89,4/21/2016 04:27:24,4/21/2016 04:27:24,4/21/2016 04:27:24,4/21/2016 04:27:24,14.45,14.45,4/21/2016 04:27:54,4/21/2016 04:27:53,16.34,16.34,16.34,16.34,16.23,16.23,0.721,0.72,0.721,0.722,0.793,0.793
4/21/2016 04:45:00,15min,Peter Sinks,UCC,270,15.4,16.5,14.4,17.29,17.17,16.34,16.32,4/21/2016 04:35:51,4/21/2016 04:35:51,4/21/2016 04:34:36,4/21/2016 04:34:36,16.79,16.74,4/21/2016 04:35:52,4/21/2016 04:35:52,14.18,14.07,14.49,14.57,4/21/2016 04:41:21,4/21/2016 04:41:21,4/21/2016 04:41:26,4/21/2016 04:41:24,14.18,14.13,4/21/2016 04:41:25,4/21/2016 04:41:25,15.56,15.44,15.35,15.38,15.38,15.33,0.6570,0.6480,0.5100,0.4960,0.5800,0.5800,-0,-0,21APR2016:04:30:01,2.6,4/21/2016 04:32:37,0.7,328,63.7300,2370,4/21/2016 04:30:03,2340,4/21/2016 04:30:01,2348,12.3,16.61,16.61,16.61,16.61,4/21/2016 04:35:54,4/21/2016 04:35:53,4/21/2016 04:35:53,4/21/2016 04:35:53,16.45,16.45,4/21/2016 04:36:10,4/21/2016 04:36:06,14.44,14.44,14.44,14.44,4/21/2016 04:41:31,4/21/2016 04:41:32,4/21/2016 04:41:30,4/21/2016 04:41:30,14.37,14.37,4/21/2016 04:41:48,4/21/2016 04:41:47,15.44,15.44,15.44,15.44,15.36,15.36,0.553,0.553,0.553,0.553,0.558,0.558
4/21/2016 05:00:00,15min,Peter Sinks,UCC,270,15.0,16.1,14.0,16.71,16.54,15.75,15.76,4/21/2016 04:46:45,4/21/2016 04:46:45,4/21/2016 04:47:04,4/21/2016 04:47:04,16.34,16.30,4/21/2016 04:46:59,4/21/2016 04:46:59,13.72,13.61,14.10,14.10,4/21/2016 04:59:32,4/21/2016 04:59:32,4/21/2016 04:57:36,4/21/2016 04:57:36,13.88,13.84,4/21/2016 04:49:45,4/21/2016 04:49:45,15.10,14.97,14.78,14.80,14.91,14.87,0.7190,0.7010,0.3910,0.3720,0.5330,0.5320,-0,0,21APR2016:04:59:38,2.0,4/21/2016 04:54:08,0.5,291,58.0400,2370,4/21/2016 04:45:04,2340,4/21/2016 04:45:01,2347,12.2,16.08,16.08,16.08,16.09,4/21/2016 04:47:06,4/21/2016 04:47:06,4/21/2016 04:47:06,4/21/2016 04:47:06,16.2,16.2,4/21/2016 04:47:10,4/21/2016 04:47:09,14.03,14.04,14.03,14.03,4/21/2016 04:59:38,4/21/2016 04:59:38,4/21/2016 04:59:38,4/21/2016 04:59:38,14.04,14.03,4/21/2016 04:57:58,4/21/2016 04:57:58,14.91,14.91,14.91,14.91,14.9,14.9,0.498,0.497,0.498,0.498,0.473,0.473
4/21/2016 05:15:00,15min,Peter Sinks,UCC,270,15.3,16.7,14.3,17.50,17.34,16.66,16.62,4/21/2016 05:12:45,4/21/2016 05:12:45,4/21/2016 05:12:46,4/21/2016 05:12:45,16.94,16.89,4/21/2016 05:12:45,4/21/2016 05:12:45,13.76,13.69,14.48,14.54,4/21/2016 05:14:55,4/21/2016 05:14:54,4/21/2016 05:14:51,4/21/2016 05:00:23,13.88,13.84,4/21/2016 05:14:57,4/21/2016 05:14:57,15.45,15.33,15.30,15.32,15.28,15.23,0.7180,0.7050,0.5200,0.5000,0.5890,0.5890,0,0,21APR2016:05:14:59,2.4,4/21/2016 05:09:07,0.9,201,80.7000,2370,4/21/2016 05:00:05,2340,4/21/2016 05:00:01,2346,12.3,16.86,16.85,16.86,16.86,4/21/2016 05:12:49,4/21/2016 05:12:49,4/21/2016 05:12:49,4/21/2016 05:12:49,16.57,16.57,4/21/2016 05:12:58,4/21/2016 05:12:57,14.2,14.2,14.19,14.19,4/21/2016 05:15:00,4/21/2016 05:15:00,4/21/2016 05:15:00,4/21/2016 05:15:00,14.35,14.34,4/21/2016 05:15:00,4/21/2016 05:15:00,15.36,15.36,15.36,15.36,15.26,15.26,0.566,0.565,0.566,0.567,0.545,0.546
4/21/2016 05:30:00,15min,Peter Sinks,UCC,270,15.7,17.3,14.0,18.08,17.95,17.00,16.89,4/21/2016 05:25:37,4/21/2016 05:25:37,4/21/2016 05:25:23,4/21/2016 05:25:23,17.46,17.41,4/21/2016 05:25:37,4/21/2016 05:25:37,13.80,13.74,14.53,14.61,4/21/2016 05:15:01,4/21/2016 05:15:01,4/21/2016 05:15:01,4/21/2016 05:15:01,13.81,13.76,4/21/2016 05:15:11,4/21/2016 05:15:11,15.84,15.72,15.51,15.52,15.62,15.57,0.8610,0.8460,0.6430,0.6150,0.8160,0.8160,2,6,21APR2016:05:30:00,2.0,4/21/2016 05:26:39,0.5,338,52.5500,2370,4/21/2016 05:15:02,2340,4/21/2016 05:15:01,2346,12.3,17.3,17.29,17.3,17.3,4/21/2016 05:25:32,4/21/2016 05:25:31,4/21/2016 05:25:31,4/21/2016 05:25:31,17.22,17.22,4/21/2016 05:25:51,4/21/2016 05:25:51,14.17,14.16,14.17,14.17,4/21/2016 05:15:04,4/21/2016 05:15:04,4/21/2016 05:15:04,4/21/2016 05:15:04,13.86,13.86,4/21/2016 05:15:40,4/21/2016 05:15:40,15.63,15.63,15.63,15.63,15.57,15.57,0.714,0.713,0.713,0.714,0.82,0.82
4/21/2016 05:45:00,15min,Peter Sinks,UCC,270,15.3,16.5,14.1,17.07,16.97,16.37,16.32,4/21/2016 05:38:54,4/21/2016 05:38:54,4/21/2016 05:39:00,4/21/2016 05:39:01,16.64,16.59,4/21/2016 05:38:58,4/21/2016 05:38:58,13.58,13.46,14.28,14.32,4/21/2016 05:42:14,4/21/2016 05:42:14,4/21/2016 05:43:01,4/21/2016 05:43:02,13.96,13.91,4/21/2016 05:43:01,4/21/2016 05:43:01,15.40,15.29,15.33,15.35,15.23,15.18,0.7590,0.7460,0.5050,0.4810,0.6810,0.6810,10,15,21APR2016:05:45:00,2.6,4/21/2016 05:43:03,0.5,52,67.4900,4680,4/21/2016 05:37:07,2310,4/21/2016 05:32:20,3553,12.2,16.59,16.59,16.59,16.59,4/21/2016 05:39:06,4/21/2016 05:39:06,4/21/2016 05:39:06,4/21/2016 05:39:06,16.46,16.47,4/21/2016 05:39:21,4/21/2016 05:39:21,14.2,14.2,14.2,14.2,4/21/2016 05:43:06,4/21/2016 05:43:05,4/21/2016 05:43:05,4/21/2016 05:43:05,14.07,14.07,4/21/2016 05:31:49,4/21/2016 05:31:49,15.35,15.35,15.35,15.35,15.23,15.23,0.592,0.591,0.592,0.593,0.645,0.645
4/21/2016 06:00:00,15min,Peter Sinks,UCC,270,14.8,17.1,13.7,17.90,17.76,17.01,17.04,4/21/2016 05:56:55,4/21/2016 05:56:55,4/21/2016 05:56:57,4/21/2016 05:56:57,17.39,17.34,4/21/2016 05:56:55,4/21/2016 05:56:55,13.45,13.36,13.87,13.94,4/21/2016 05:51:15,4/21/2016 05:51:15,4/21/2016 05:51:21,4/21/2016 05:51:20,13.43,13.39,4/21/2016 05:51:21,4/21/2016 05:51:21,14.92,14.81,14.87,14.89,14.74,14.69,0.8090,0.7990,0.6290,0.6140,0.7310,0.7300,20,27,21APR2016:06:00:00,2.8,4/21/2016 05:59:29,0.8,122,70.6200,4650,4/21/2016 05:46:29,4590,4/21/2016 05:45:01,4618,12.1,17.28,17.27,17.28,17.29,4/21/2016 05:56:59,4/21/2016 05:56:58,4/21/2016 05:56:58,4/21/2016 05:56:58,16.88,16.89,4/21/2016 05:57:03,4/21/2016 05:57:02,13.69,13.7,13.69,13.69,4/21/2016 05:51:24,4/21/2016 05:51:23,4/21/2016 05:51:23,4/21/2016 05:51:23,13.66,13.66,4/21/2016 05:51:36,4/21/2016 05:51:35,14.88,14.88,14.88,14.88,14.72,14.72,0.68,0.68,0.681,0.681,0.697,0.697
4/21/2016 06:15:00,15min,Peter Sinks,UCC,270,16.1,18.9,14.0,19.73,19.66,19.17,19.07,4/21/2016 06:07:10,4/21/2016 06:07:10,4/21/2016 06:07:15,4/21/2016 06:07:15,18.88,18.83,4/21/2016 06:06:06,4/21/2016 06:06:06,13.73,13.61,14.35,14.41,4/21/2016 06:01:27,4/21/2016 06:01:27,4/21/2016 06:00:01,4/21/2016 06:00:01,13.88,13.84,4/21/2016 06:00:01,4/21/2016 06:00:01,16.25,16.14,16.27,16.31,16.04,15.99,1.4120,1.4000,1.2840,1.2670,1.3440,1.3440,31,36,21APR2016:06:15:00,4.6,4/21/2016 06:04:12,1.8,294,69.8900,4650,4/21/2016 06:01:01,4590,4/21/2016 06:00:03,4625,12.2,19.09,19.08,19.08,19.1,4/21/2016 06:07:19,4/21/2016 06:07:19,4/21/2016 06:07:19,4/21/2016 06:07:18,18.69,18.69,4/21/2016 06:06:17,4/21/2016 06:06:16,14.19,14.19,14.19,14.19,4/21/2016 06:00:01,4/21/2016 06:00:01,4/21/2016 06:00:01,4/21/2016 06:00:01,13.86,13.86,4/21/2016 06:00:05,4/21/2016 06:00:05,16.22,16.22,16.22,16.22,15.97,15.98,1.314,1.313,1.313,1.314,1.344,1.344
4/21/2016 06:30:00,15min,Peter Sinks,UCC,270,15.8,17.2,14.0,17.71,17.64,17.35,17.37,4/21/2016 06:23:06,4/21/2016 06:23:06,4/21/2016 06:23:08,4/21/2016 06:23:08,17.24,17.19,4/21/2016 06:21:02,4/21/2016 06:21:02,13.55,13.44,14.52,14.62,4/21/2016 06:26:17,4/21/2016 06:26:07,4/21/2016 06:26:16,4/21/2016 06:26:18,13.81,13.76,4/21/2016 06:26:23,4/21/2016 06:26:23,15.92,15.81,16.08,16.13,15.75,15.71,1.0020,0.9940,0.6740,0.6540,0.9390,0.9390,45,84,21APR2016:06:30:00,3.3,4/21/2016 06:24:16,1.0,18,80.2000,4650,4/21/2016 06:15:05,4590,4/21/2016 06:18:54,4628,12.2,17.37,17.36,17.37,17.37,4/21/2016 06:23:17,4/21/2016 06:23:16,4/21/2016 06:23:16,4/21/2016 06:23:16,17.07,17.07,4/21/2016 06:21:27,4/21/2016 06:21:26,14.15,14.16,14.15,14.15,4/21/2016 06:26:22,4/21/2016 06:26:22,4/21/2016 06:26:22,4/21/2016 06:26:21,13.88,13.88,4/21/2016 06:26:46,4/21/2016 06:26:45,15.99,15.99,15.99,15.99,15.75,15.75,0.809,0.809,0.809,0.81,0.911,0.912
4/21/2016 06:45:00,15min,Peter Sinks,UCC,270,15.7,17.7,14.5,18.05,17.96,18.75,18.81,4/21/2016 06:43:11,4/21/2016 06:43:11,4/21/2016 06:44:23,4/21/2016 06:44:23,17.53,17.49,4/21/2016 06:41:45,4/21/2016 06:41:45,13.93,13.87,15.28,15.41,4/21/2016 06:36:02,4/21/2016 06:36:01,4/21/2016 06:36:46,4/21/2016 06:36:48,13.96,13.91,4/21/2016 06:36:00,4/21/2016 06:36:00,15.83,15.73,16.77,16.86,15.66,15.62,1.0860,1.0770,1.0050,1.0170,1.0650,1.0650,132,162,21APR2016:06:40:03,1.8,4/21/2016 06:43:38,0.5,347,52.0500,4680,4/21/2016 06:35:15,4620,4/21/2016 06:30:03,4644,12.3,18.07,18.06,18.07,18.07,4/21/2016 06:41:26,4/21/2016 06:41:26,4/21/2016 06:41:25,4/21/2016 06:41:25,17.36,17.36,4/21/2016 06:41:51,4/21/2016 06:41:50,14.85,14.85,14.85,14.85,4/21/2016 06:36:53,4/21/2016 06:36:53,4/21/2016 06:36:53,4/21/2016 06:36:53,14.07,14.07,4/21/2016 06:36:24,4/21/2016 06:36:23,16.28,16.28,16.28,16.28,15.6,15.6,1.02,1.02,1.021,1.021,1.052,1.052
4/21/2016 07:00:00,15min,Peter Sinks,UCC,270,16.6,18.4,16.5,18.42,18.36,21.72,21.67,4/21/2016 06:59:21,4/21/2016 06:59:21,4/21/2016 06:55:49,4/21/2016 06:55:49,18.06,18.01,4/21/2016 06:59:35,4/21/2016 06:59:35,15.20,15.11,17.86,18.02,4/21/2016 06:50:26,4/21/2016 06:50:26,4/21/2016 06:45:18,4/21/2016 06:45:18,15.60,15.55,4/21/2016 06:50:32,4/21/2016 06:50:32,16.65,16.57,19.32,19.48,16.55,16.50,0.6340,0.6410,0.7910,0.7920,0.5660,0.5660,205,244,21APR2016:07:00:00,2.2,4/21/2016 06:45:20,0.2,310,17.5400,4710,4/21/2016 06:55:38,4620,4/21/2016 06:45:14,4662,12.2,18.92,18.92,18.92,18.92,4/21/2016 06:59:30,4/21/2016 06:59:30,4/21/2016 06:59:29,4/21/2016 06:59:29,17.94,17.94,4/21/2016 06:59:50,4/21/2016 06:59:50,17.28,17.28,17.28,17.28,4/21/2016 06:46:34,4/21/2016 06:46:26,4/21/2016 06:46:33,4/21/2016 06:46:33,15.66,15.66,4/21/2016 06:50:55,4/21/2016 06:50:55,18,18,18,18,16.51,16.51,0.387,0.387,0.387,0.388,0.512,0.513
4/21/2016 07:15:00,15min,Peter Sinks,UCC,270,17.9,20.4,17.6,20.42,20.56,23.38,23.52,4/21/2016 07:12:41,4/21/2016 07:12:41,4/21/2016 07:07:46,4/21/2016 07:07:45,19.70,19.65,4/21/2016 07:12:41,4/21/2016 07:12:41,16.34,16.26,19.18,19.36,4/21/2016 07:03:22,4/21/2016 07:03:22,4/21/2016 07:00:01,4/21/2016 07:00:01,16.64,16.60,4/21/2016 07:05:43,4/21/2016 07:05:43,18.01,17.96,21.38,21.55,17.89,17.85,0.8060,0.8440,0.9260,0.8970,0.6800,0.6790,253,285,21APR2016:07:14:18,1.3,4/21/2016 07:01:40,0.1,151,13.0200,4710,4/21/2016 07:01:23,4650,4/21/2016 07:00:05,4684,12.4,21.23,21.24,21.23,21.21,4/21/2016 07:08:00,4/21/2016 07:08:00,4/21/2016 07:08:00,4/21/2016 07:07:59,19.5,19.5,4/21/2016 07:12:49,4/21/2016 07:12:49,18.44,18.44,18.44,18.45,4/21/2016 07:00:05,4/21/2016 07:00:04,4/21/2016 07:00:04,4/21/2016 07:00:04,16.8,16.8,4/21/2016 07:06:03,4/21/2016 07:06:03,19.72,19.72,19.72,19.72,17.86,17.86,0.617,0.618,0.617,0.616,0.638,0.638
4/21/2016 07:30:00,15min,Peter Sinks,UCC,270,18.3,21.0,18.4,20.42,20.36,25.92,26.11,4/21/2016 07:22:33,4/21/2016 07:21:32,4/21/2016 07:26:35,4/21/2016 07:26:37,19.85,19.80,4/21/2016 07:22:36,4/21/2016 07:22:36,17.43,17.35,20.73,21.24,4/21/2016 07:17:19,4/21/2016 07:17:44,4/21/2016 07:17:48,4/21/2016 07:15:01,17.32,17.27,4/21/2016 07:15:43,4/21/2016 07:15:43,18.32,18.26,23.64,23.94,18.26,18.21,0.6150,0.6280,1.1560,1.0980,0.5270,0.5260,315,343,21APR2016:07:28:41,1.1,4/21/2016 07:27:06,0.1,298,26.5600,4740,4/21/2016 07:17:01,4680,4/21/2016 07:15:01,4710,12.4,22.42,22.42,22.42,22.41,4/21/2016 07:22:40,4/21/2016 07:22:40,4/21/2016 07:22:40,4/21/2016 07:22:40,19.49,19.49,4/21/2016 07:22:54,4/21/2016 07:22:54,19.34,19.35,19.35,19.34,4/21/2016 07:17:55,4/21/2016 07:17:55,4/21/2016 07:17:55,4/21/2016 07:17:54,17.41,17.41,4/21/2016 07:17:59,4/21/2016 07:17:58,21.02,21.02,21.02,21.02,18.22,18.22,0.686,0.686,0.686,0.686,0.471,0.472
4/21/2016 07:45:00,15min,Peter Sinks,UCC,270,22.0,25.1,20.6,25.16,24.97,30.36,30.41,4/21/2016 07:42:37,4/21/2016 07:42:37,4/21/2016 07:44:07,4/21/2016 07:44:07,23.88,23.84,4/21/2016 07:42:48,4/21/2016 07:42:48,19.23,19.15,22.31,22.67,4/21/2016 07:30:07,4/21/2016 07:30:07,4/21/2016 07:34:48,4/21/2016 07:34:49,19.11,19.06,4/21/2016 07:30:26,4/21/2016 07:30:26,22.01,21.96,26.27,26.42,21.96,21.91,1.2230,1.2390,2.0010,1.9920,1.1760,1.1760,350,374,21APR2016:07:44:18,2.2,4/21/2016 07:34:03,0.3,47,39.7800,4770,4/21/2016 07:32:23,4710,4/21/2016 07:30:01,4739,12.3,26.67,26.66,26.67,26.67,4/21/2016 07:44:10,4/21/2016 07:44:10,4/21/2016 07:44:09,4/21/2016 07:44:09,23.61,23.61,4/21/2016 07:37:54,4/21/2016 07:37:53,22.03,22.03,22.03,22.02,4/21/2016 07:30:38,4/21/2016 07:30:38,4/21/2016 07:30:38,4/21/2016 07:30:37,19.11,19.12,4/21/2016 07:30:01,4/21/2016 07:30:01,24.15,24.15,24.15,24.15,21.89,21.89,1.368,1.367,1.367,1.368,1.198,1.196
4/21/2016 08:00:00,15min,Peter Sinks,UCC,270,37.5,40.6,22.9,40.91,40.79,41.17,41.17,4/21/2016 07:50:37,4/21/2016 07:55:30,4/21/2016 07:50:38,4/21/2016 07:50:38,40.65,40.60,4/21/2016 07:58:35,4/21/2016 07:58:35,21.84,21.77,25.55,25.65,4/21/2016 07:45:01,4/21/2016 07:45:01,4/21/2016 07:45:30,4/21/2016 07:45:20,21.80,21.75,4/21/2016 07:45:06,4/21/2016 07:45:06,37.61,37.49,38.36,38.38,37.41,37.35,4.8920,4.8700,4.0770,4.0960,5.0600,5.0590,398,436,21APR2016:07:59:59,11.4,4/21/2016 07:51:11,7.5,268,19.5500,4800,4/21/2016 07:46:59,4710,4/21/2016 07:45:09,4770,12.6,40.8,40.79,40.8,40.8,4/21/2016 07:50:44,4/21/2016 07:50:43,4/21/2016 07:50:43,4/21/2016 07:50:43,40.38,40.38,4/21/2016 07:58:40,4/21/2016 07:58:39,23.9,23.9,23.9,23.9,4/21/2016 07:45:34,4/21/2016 07:45:34,4/21/2016 07:45:33,4/21/2016 07:45:33,21.87,21.87,4/21/2016 07:45:07,4/21/2016 07:45:06,37.83,37.83,37.83,37.84,37.09,37.1,4.62,4.612,4.609,4.606,5.395,5.384
4/21/2016 08:15:00,15min,Peter Sinks,UCC,270,40.1,41.3,38.7,41.48,41.41,41.90,41.96,4/21/2016 08:13:31,4/21/2016 08:13:31,4/21/2016 08:14:54,4/21/2016 08:14:54,41.33,41.28,4/21/2016 08:14:53,4/21/2016 08:14:53,37.81,37.67,38.71,38.83,4/21/2016 08:11:00,4/21/2016 08:11:00,4/21/2016 08:11:03,4/21/2016 08:11:02,38.41,38.35,4/21/2016 08:11:03,4/21/2016 08:11:03,40.13,40.03,40.74,40.82,40.19,40.14,0.7430,0.7510,0.6460,0.6350,0.5650,0.5640,477,511,21APR2016:08:14:32,11.0,4/21/2016 08:00:11,7.0,266,11.7700,4830,4/21/2016 08:07:28,4770,4/21/2016 08:00:01,4795,12.7,41.53,41.53,41.53,41.54,4/21/2016 08:14:59,4/21/2016 08:14:58,4/21/2016 08:14:58,4/21/2016 08:14:58,41.08,41.08,4/21/2016 08:08:01,4/21/2016 08:08:01,38.65,38.65,38.65,38.64,4/21/2016 08:11:08,4/21/2016 08:11:08,4/21/2016 08:11:07,4/21/2016 08:11:07,38.79,38.78,4/21/2016 08:11:11,4/21/2016 08:11:10,40.41,40.41,40.42,40.42,40.14,40.14,0.6,0.599,0.6,0.602,0.498,0.498
4/21/2016 08:30:00,15min,Peter Sinks,UCC,270,40.5,42.2,39.0,42.05,41.97,42.98,43.00,4/21/2016 08:29:31,4/21/2016 08:29:29,4/21/2016 08:29:47,4/21/2016 08:29:46,42.15,42.10,4/21/2016 08:29:31,4/21/2016 08:29:31,37.97,37.88,39.52,39.68,4/21/2016 08:18:05,4/21/2016 08:18:05,4/21/2016 08:18:27,4/21/2016 08:18:27,38.78,38.73,4/21/2016 08:18:05,4/21/2016 08:18:05,40.51,40.43,41.40,41.51,40.62,40.56,0.8910,0.8970,0.7490,0.7180,0.7110,0.7110,508,525,21APR2016:08:24:12,7.9,4/21/2016 08:16:31,5.0,264,18.0100,4860,4/21/2016 08:21:33,4800,4/21/2016 08:15:03,4833,12.8,42.41,42.41,42.41,42.41,4/21/2016 08:29:46,4/21/2016 08:29:46,4/21/2016 08:29:46,4/21/2016 08:29:46,41.97,41.97,4/21/2016 08:29:52,4/21/2016 08:29:52,39.15,39.16,39.15,39.15,4/21/2016 08:18:07,4/21/2016 08:18:07,4/21/2016 08:18:07,4/21/2016 08:18:06,38.9,38.9,4/21/2016 08:18:31,4/21/2016 08:18:30,40.96,40.96,40.96,40.96,40.58,40.58,0.729,0.728,0.73,0.732,0.631,0.632
4/21/2016 08:45:00,15min,Peter Sinks,UCC,270,41.3,42.7,40.2,42.45,42.38,43.51,43.60,4/21/2016 08:44:14,4/21/2016 08:44:18,4/21/2016 08:44:28,4/21/2016 08:32:16,42.53,42.48,4/21/2016 08:44:14,4/21/2016 08:44:14,38.86,38.74,40.69,40.85,4/21/2016 08:35:14,4/21/2016 08:35:14,4/21/2016 08:34:04,4/21/2016 08:34:04,39.61,39.55,4/21/2016 08:35:15,4/21/2016 08:35:15,41.30,41.22,42.38,42.52,41.44,41.38,0.8040,0.8040,0.6140,0.5820,0.6590,0.6590,535,562,21APR2016:08:41:21,7.9,4/21/2016 08:41:33,4.4,266,18.7600,4890,4/21/2016 08:37:32,4830,4/21/2016 08:30:01,4858,12.9,42.91,42.9,42.91,42.91,4/21/2016 08:44:29,4/21/2016 08:44:28,4/21/2016 08:44:28,4/21/2016 08:44:28,42.47,42.47,4/21/2016 08:44:30,4/21/2016 08:44:29,40.4,40.4,40.39,40.39,4/21/2016 08:34:08,4/21/2016 08:34:07,4/21/2016 08:34:07,4/21/2016 08:34:07,40.03,40.03,4/21/2016 08:35:23,4/21/2016 08:35:23,41.86,41.86,41.86,41.86,41.42,41.42,0.623,0.622,0.623,0.625,0.606,0.606
4/21/2016 09:00:00,15min,Peter Sinks,UCC,270,41.4,42.8,40.1,42.98,42.90,43.59,43.72,4/21/2016 08:57:56,4/21/2016 08:57:55,4/21/2016 08:45:28,4/21/2016 08:45:30,42.83,42.78,4/21/2016 08:55:04,4/21/2016 08:55:04,38.56,38.47,40.14,40.31,4/21/2016 08:47:46,4/21/2016 08:47:45,4/21/2016 08:47:46,4/21/2016 08:47:46,39.61,39.55,4/21/2016 08:47:48,4/21/2016 08:47:48,41.34,41.27,42.31,42.44,41.53,41.47,0.7960,0.8000,0.6010,0.5840,0.6060,0.6060,587,627,21APR2016:08:56:54,8.1,4/21/2016 08:56:13,5.2,261,18.1000,4920,4/21/2016 08:54:24,4830,4/21/2016 08:47:58,4884,13.0,43.03,43.02,43.02,43.03,4/21/2016 08:55:06,4/21/2016 08:55:06,4/21/2016 08:55:06,4/21/2016 08:55:05,42.51,42.51,4/21/2016 08:55:20,4/21/2016 08:55:20,39.96,39.96,39.96,39.95,4/21/2016 08:47:50,4/21/2016 08:47:50,4/21/2016 08:47:50,4/21/2016 08:47:50,40.22,40.22,4/21/2016 08:48:00,4/21/2016 08:47:59,41.83,41.83,41.83,41.83,41.49,41.49,0.604,0.602,0.604,0.606,0.527,0.528
4/21/2016 09:15:00,15min,Peter Sinks,UCC,270,42.5,43.9,40.9,43.85,43.76,44.82,44.88,4/21/2016 09:12:08,4/21/2016 09:12:08,4/21/2016 09:14:02,4/21/2016 09:14:02,43.88,43.83,4/21/2016 09:14:17,4/21/2016 09:14:17,39.38,39.31,41.49,41.63,4/21/2016 09:06:22,4/21/2016 09:06:22,4/21/2016 09:06:25,4/21/2016 09:06:24,40.36,40.30,4/21/2016 09:06:25,4/21/2016 09:06:25,42.43,42.36,43.46,43.58,42.65,42.59,0.8510,0.8500,0.5930,0.5710,0.7190,0.7190,645,680,21APR2016:09:13:19,9.9,4/21/2016 09:14:11,5.3,256,24.6600,5010,4/21/2016 09:13:59,4890,4/21/2016 09:00:03,4935,13.1,44.09,44.09,44.09,44.09,4/21/2016 09:12:32,4/21/2016 09:12:32,4/21/2016 09:12:32,4/21/2016 09:12:31,43.72,43.72,4/21/2016 09:14:27,4/21/2016 09:14:27,40.94,40.95,40.94,40.93,4/21/2016 09:06:28,4/21/2016 09:06:27,4/21/2016 09:06:27,4/21/2016 09:06:27,40.81,40.81,4/21/2016 09:06:38,4/21/2016 09:06:37,42.95,42.95,42.95,42.95,42.59,42.59,0.648,0.647,0.648,0.649,0.674,0.674
4/21/2016 09:30:00,15min,Peter Sinks,UCC,270,42.8,44.4,41.6,44.52,44.45,45.25,45.30,4/21/2016 09:27:40,4/21/2016 09:27:41,4/21/2016 09:27:45,4/21/2016 09:27:45,44.48,44.43,4/21/2016 09:27:45,4/21/2016 09:27:45,40.24,40.17,41.65,41.84,4/21/2016 09:26:35,4/21/2016 09:26:35,4/21/2016 09:24:12,4/21/2016 09:24:12,41.18,41.13,4/21/2016 09:26:37,4/21/2016 09:26:37,42.70,42.64,43.76,43.89,42.96,42.90,0.8670,0.8720,0.7280,0.7120,0.6390,0.6390,677,706,21APR2016:09:20:16,10.5,4/21/2016 09:24:14,5.5,269,18.5800,5070,4/21/2016 09:16:57,4980,4/21/2016 09:15:01,5037,13.4,44.7,44.69,44.7,44.71,4/21/2016 09:27:50,4/21/2016 09:27:49,4/21/2016 09:27:49,4/21/2016 09:27:49,44.2,44.2,4/21/2016 09:27:53,4/21/2016 09:27:53,41.55,41.55,41.55,41.54,4/21/2016 09:26:39,4/21/2016 09:26:39,4/21/2016 09:26:39,4/21/2016 09:26:39,41.71,41.71,4/21/2016 09:26:50,4/21/2016 09:26:49,43.25,43.25,43.25,43.25,42.95,42.95,0.683,0.681,0.683,0.685,0.547,0.548
4/21/2016 09:45:00,15min,Peter Sinks,UCC,270,43.7,44.8,41.8,44.72,44.64,45.74,45.83,4/21/2016 09:42:37,4/21/2016 09:42:37,4/21/2016 09:39:41,4/21/2016 09:39:42,44.78,44.72,4/21/2016 09:42:41,4/21/2016 09:42:41,40.21,40.21,41.88,42.02,4/21/2016 09:30:35,4/21/2016 09:30:35,4/21/2016 09:30:35,4/21/2016 09:30:35,41.26,41.20,4/21/2016 09:30:35,4/21/2016 09:30:35,43.61,43.54,44.51,44.63,43.84,43.78,0.7890,0.7940,0.6360,0.6150,0.6310,0.6310,701,764,21APR2016:09:42:54,10.5,4/21/2016 09:32:34,5.6,268,27.0800,5040,4/21/2016 09:30:01,4980,4/21/2016 09:32:29,5016,13.4,45.03,45.02,45.03,45.03,4/21/2016 09:39:50,4/21/2016 09:39:50,4/21/2016 09:39:50,4/21/2016 09:39:49,44.59,44.59,4/21/2016 09:45:00,4/21/2016 09:44:59,41.59,41.61,41.59,41.58,4/21/2016 09:30:38,4/21/2016 09:30:37,4/21/2016 09:30:37,4/21/2016 09:30:37,42.08,42.07,4/21/2016 09:30:45,4/21/2016 09:30:41,44.05,44.05,44.05,44.05,43.77,43.77,0.62,0.618,0.619,0.62,0.598,0.598
4/21/2016 10:00:00,15min,Peter Sinks,UCC,270,43.8,44.9,42.6,44.93,44.89,45.72,45.81,4/21/2016 09:52:02,4/21/2016 09:52:02,4/21/2016 09:58:14,4/21/2016 09:58:14,44.92,44.87,4/21/2016 09:52:03,4/21/2016 09:52:03,41.32,41.23,42.49,42.70,4/21/2016 09:47:08,4/21/2016 09:47:07,4/21/2016 09:47:08,4/21/2016 09:47:08,42.37,42.32,4/21/2016 09:47:08,4/21/2016 09:47:08,43.64,43.58,44.56,44.67,43.96,43.90,0.7740,0.7790,0.6610,0.6500,0.6200,0.6200,780,805,21APR2016:09:59:38,10.5,4/21/2016 09:53:46,6.2,269,14.5600,5040,4/21/2016 09:45:01,4980,4/21/2016 09:45:42,5003,13.3,45.13,45.13,45.13,45.14,4/21/2016 09:52:08,4/21/2016 09:52:08,4/21/2016 09:52:08,4/21/2016 09:52:08,44.65,44.65,4/21/2016 09:49:21,4/21/2016 09:49:21,42.51,42.52,42.51,42.51,4/21/2016 09:47:13,4/21/2016 09:47:12,4/21/2016 09:47:12,4/21/2016 09:47:12,42.71,42.71,4/21/2016 09:56:50,4/21/2016 09:56:49,44.12,44.12,44.12,44.12,43.95,43.95,0.641,0.639,0.641,0.642,0.571,0.571
4/21/2016 10:15:00,15min,Peter Sinks,UCC,270,44.2,45.4,43.2,45.40,45.36,46.01,46.06,4/21/2016 10:04:55,4/21/2016 10:04:55,4/21/2016 10:04:59,4/21/2016 10:04:59,45.43,45.38,4/21/2016 10:04:58,4/21/2016 10:04:58,41.98,41.89,43.19,43.34,4/21/2016 10:12:56,4/21/2016 10:12:56,4/21/2016 10:13:01,4/21/2016 10:13:02,42.96,42.91,4/21/2016 10:00:32,4/21/2016 10:00:32,44.05,43.98,44.80,44.90,44.34,44.29,0.7210,0.7320,0.5630,0.5420,0.5080,0.5080,816,832,21APR2016:10:11:16,11.8,4/21/2016 10:08:41,7.2,271,12.1700,5010,4/21/2016 10:00:01,4980,4/21/2016 10:00:03,4997,13.4,45.57,45.57,45.57,45.58,4/21/2016 10:05:06,4/21/2016 10:05:06,4/21/2016 10:05:06,4/21/2016 10:05:06,45.25,45.26,4/21/2016 10:05:18,4/21/2016 10:05:18,42.98,42.99,42.99,42.98,4/21/2016 10:13:06,4/21/2016 10:13:06,4/21/2016 10:13:05,4/21/2016 10:13:05,43.39,43.39,4/21/2016 10:00:51,4/21/2016 10:00:51,44.43,44.43,44.43,44.43,44.3,44.3,0.53,0.529,0.53,0.532,0.436,0.436
4/21/2016 10:30:00,15min,Peter Sinks,UCC,270,44.6,46.2,42.5,46.37,46.33,47.36,47.48,4/21/2016 10:29:54,4/21/2016 10:29:54,4/21/2016 10:27:13,4/21/2016 10:27:14,46.14,46.09,4/21/2016 10:26:21,4/21/2016 10:26:21,41.39,41.31,42.91,43.14,4/21/2016 10:16:07,4/21/2016 10:16:07,4/21/2016 10:16:05,4/21/2016 10:16:05,42.33,42.28,4/21/2016 10:16:16,4/21/2016 10:16:16,44.50,44.44,45.33,45.44,44.78,44.72,1.0370,1.0480,0.8740,0.8520,0.7520,0.7520,848,866,21APR2016:10:29:59,9.9,4/21/2016 10:28:59,6.7,269,11.1600,5010,4/21/2016 10:15:01,4980,4/21/2016 10:15:02,4994,13.4,46.62,46.62,46.62,46.62,4/21/2016 10:26:23,4/21/2016 10:26:23,4/21/2016 10:26:23,4/21/2016 10:26:23,45.84,45.84,4/21/2016 10:26:32,4/21/2016 10:26:31,42.41,42.42,42.41,42.41,4/21/2016 10:16:10,4/21/2016 10:16:10,4/21/2016 10:16:10,4/21/2016 10:16:10,42.6,42.6,4/21/2016 10:16:26,4/21/2016 10:16:25,44.91,44.91,44.91,44.91,44.73,44.73,0.824,0.822,0.824,0.827,0.645,0.645
4/21/2016 10:45:00,15min,Peter Sinks,UCC,270,45.2,47.0,44.0,47.07,47.04,47.81,47.91,4/21/2016 10:36:42,4/21/2016 10:36:42,4/21/2016 10:36:45,4/21/2016 10:36:46,47.03,46.98,4/21/2016 10:36:45,4/21/2016 10:36:45,41.79,41.62,44.12,44.43,4/21/2016 10:37:02,4/21/2016 10:37:01,4/21/2016 10:41:37,4/21/2016 10:41:38,43.58,43.53,4/21/2016 10:35:35,4/21/2016 10:35:35,45.08,45.03,46.07,46.21,45.38,45.33,1.1140,1.1270,0.8110,0.7710,0.7920,0.7920,877,889,21APR2016:10:42:07,10.3,4/21/2016 10:30:08,5.8,265,14.6600,5010,4/21/2016 10:30:01,4950,4/21/2016 10:30:10,4991,13.4,47.26,47.26,47.26,47.27,4/21/2016 10:36:48,4/21/2016 10:36:47,4/21/2016 10:36:47,4/21/2016 10:36:47,46.64,46.64,4/21/2016 10:36:56,4/21/2016 10:36:56,44.04,44.04,44.04,44.04,4/21/2016 10:35:18,4/21/2016 10:35:17,4/21/2016 10:35:17,4/21/2016 10:35:17,43.89,43.89,4/21/2016 10:35:37,4/21/2016 10:35:37,45.59,45.59,45.59,45.59,45.35,45.35,0.792,0.79,0.792,0.795,0.681,0.681
4/21/2016 11:00:00,15min,Peter Sinks,UCC,270,46.4,48.0,43.9,47.72,47.70,49.17,49.30,4/21/2016 10:59:31,4/21/2016 10:59:31,4/21/2016 10:59:50,4/21/2016 10:59:50,47.85,47.80,4/21/2016 10:59:32,4/21/2016 10:59:32,40.91,40.79,43.49,44.01,4/21/2016 10:45:35,4/21/2016 10:45:35,4/21/2016 10:45:35,4/21/2016 10:45:35,43.28,43.23,4/21/2016 10:45:38,4/21/2016 10:45:38,46.27,46.22,47.27,47.41,46.56,46.51,1.0670,1.0790,1.0480,1.0300,0.8320,0.8320,902,911,21APR2016:10:59:55,9.2,4/21/2016 10:48:25,5.5,262,20.1500,5010,4/21/2016 10:45:01,4950,4/21/2016 10:57:27,4990,13.4,48.26,48.26,48.26,48.27,4/21/2016 10:59:50,4/21/2016 10:59:50,4/21/2016 10:59:50,4/21/2016 10:59:50,47.76,47.76,4/21/2016 10:59:53,4/21/2016 10:59:52,43.39,43.4,43.39,43.37,4/21/2016 10:45:41,4/21/2016 10:45:40,4/21/2016 10:45:40,4/21/2016 10:45:40,44.37,44.37,4/21/2016 10:45:54,4/21/2016 10:45:53,46.78,46.78,46.79,46.79,46.5,46.5,0.936,0.934,0.937,0.939,0.74,0.741
4/21/2016 11:15:00,15min,Peter Sinks,UCC,270,47.2,48.6,45.8,48.51,48.47,49.77,49.85,4/21/2016 11:14:33,4/21/2016 11:14:33,4/21/2016 11:12:27,4/21/2016 11:12:27,48.61,48.55,4/21/2016 11:14:34,4/21/2016 11:14:34,43.59,43.55,45.09,45.37,4/21/2016 11:08:55,4/21/2016 11:08:55,4/21/2016 11:08:55,4/21/2016 11:08:55,45.30,45.25,4/21/2016 11:08:55,4/21/2016 11:08:55,47.04,47.00,48.20,48.32,47.37,47.31,0.9200,0.9290,0.7720,0.7420,0.7140,0.7140,923,931,21APR2016:11:10:54,9.9,4/21/2016 11:13:58,4.9,241,26.4500,5010,4/21/2016 11:00:01,4950,4/21/2016 11:00:11,4991,13.4,48.88,48.87,48.88,48.89,4/21/2016 11:12:30,4/21/2016 11:12:30,4/21/2016 11:12:29,4/21/2016 11:12:29,48.38,48.38,4/21/2016 11:14:51,4/21/2016 11:14:51,45.52,45.53,45.52,45.51,4/21/2016 11:08:57,4/21/2016 11:08:57,4/21/2016 11:08:57,4/21/2016 11:08:57,46.07,46.07,4/21/2016 11:09:10,4/21/2016 11:09:09,47.65,47.65,47.65,47.65,47.33,47.33,0.723,0.721,0.723,0.725,0.641,0.641
4/21/2016 11:30:00,15min,Peter Sinks,UCC,270,46.9,49.3,45.0,49.21,49.19,51.14,51.25,4/21/2016 11:29:08,4/21/2016 11:29:08,4/21/2016 11:19:15,4/21/2016 11:19:16,49.21,49.15,4/21/2016 11:29:20,4/21/2016 11:29:20,43.11,43.08,45.28,45.55,4/21/2016 11:20:09,4/21/2016 11:20:09,4/21/2016 11:20:12,4/21/2016 11:20:12,44.48,44.42,4/21/2016 11:20:12,4/21/2016 11:20:12,46.76,46.74,48.28,48.45,47.10,47.05,1.2300,1.2350,1.0170,1.0140,0.9190,0.9190,940,957,21APR2016:11:27:52,9.0,4/21/2016 11:21:07,4.2,248,36.0600,5040,4/21/2016 11:19:12,4980,4/21/2016 11:15:01,4994,13.4,49.61,49.6,49.61,49.63,4/21/2016 11:19:18,4/21/2016 11:19:18,4/21/2016 11:19:17,4/21/2016 11:19:17,48.98,48.98,4/21/2016 11:29:33,4/21/2016 11:29:33,44.68,44.7,44.68,44.66,4/21/2016 11:20:15,4/21/2016 11:20:15,4/21/2016 11:20:14,4/21/2016 11:20:14,45.33,45.33,4/21/2016 11:20:25,4/21/2016 11:20:25,47.56,47.56,47.56,47.56,47.09,47.09,0.919,0.915,0.918,0.921,0.817,0.817
4/21/2016 11:45:00,15min,Peter Sinks,UCC,270,47.6,49.7,45.4,49.42,49.45,51.73,51.89,4/21/2016 11:44:45,4/21/2016 11:44:45,4/21/2016 11:34:17,4/21/2016 11:34:17,49.58,49.53,4/21/2016 11:44:41,4/21/2016 11:44:41,43.41,43.33,46.59,47.26,4/21/2016 11:36:55,4/21/2016 11:36:55,4/21/2016 11:35:58,4/21/2016 11:35:59,44.55,44.50,4/21/2016 11:36:59,4/21/2016 11:36:59,47.45,47.42,49.26,49.44,47.76,47.71,1.3540,1.3450,1.1560,1.1520,1.1230,1.1230,950,982,21APR2016:11:43:38,8.5,4/21/2016 11:42:48,3.3,248,62.8000,5040,4/21/2016 11:32:46,4950,4/21/2016 11:42:50,4993,13.4,50.15,50.14,50.15,50.16,4/21/2016 11:40:46,4/21/2016 11:40:45,4/21/2016 11:40:45,4/21/2016 11:40:45,49.26,49.26,4/21/2016 11:44:51,4/21/2016 11:44:50,45.81,45.81,45.81,45.81,4/21/2016 11:37:01,4/21/2016 11:37:01,4/21/2016 11:37:01,4/21/2016 11:37:01,45.01,45.01,4/21/2016 11:37:09,4/21/2016 11:37:09,48.38,48.38,48.38,48.38,47.7,47.71,1.129,1.127,1.128,1.131,1.028,1.029
4/21/2016 12:00:00,15min,Peter Sinks,UCC,270,48.2,50.8,44.7,50.12,50.09,53.64,53.83,4/21/2016 11:57:39,4/21/2016 11:57:39,4/21/2016 11:50:26,4/21/2016 11:50:26,50.26,50.21,4/21/2016 11:58:20,4/21/2016 11:58:20,42.03,42.07,46.91,47.02,4/21/2016 11:51:15,4/21/2016 11:51:15,4/21/2016 11:51:18,4/21/2016 11:51:17,43.88,43.82,4/21/2016 11:51:19,4/21/2016 11:51:19,48.01,47.99,50.16,50.38,48.35,48.30,1.6290,1.6150,1.3900,1.3700,1.3350,1.3350,970,986,21APR2016:11:59:02,8.8,4/21/2016 11:57:28,3.0,268,57.2500,5010,4/21/2016 11:45:02,4950,4/21/2016 11:51:10,4991,13.4,51.5,51.49,51.5,51.51,4/21/2016 11:50:28,4/21/2016 11:50:27,4/21/2016 11:50:27,4/21/2016 11:50:27,50.11,50.11,4/21/2016 11:58:28,4/21/2016 11:58:27,45.16,45.18,45.16,45.14,4/21/2016 11:51:25,4/21/2016 11:51:25,4/21/2016 11:51:24,4/21/2016 11:51:24,44.24,44.24,4/21/2016 11:51:43,4/21/2016 11:51:43,49.13,49.13,49.13,49.13,48.33,48.33,1.301,1.298,1.301,1.305,1.239,1.239
4/21/2016 12:15:00,15min,Peter Sinks,UCC,270,48.6,51.1,46.1,50.65,50.61,53.56,53.87,4/21/2016 12:09:22,4/21/2016 12:09:22,4/21/2016 12:04:45,4/21/2016 12:04:45,50.86,50.81,4/21/2016 12:09:24,4/21/2016 12:09:24,44.11,44.07,46.49,47.11,4/21/2016 12:05:11,4/21/2016 12:05:11,4/21/2016 12:11:00,4/21/2016 12:11:00,45.30,45.25,4/21/2016 12:02:11,4/21/2016 12:02:11,48.47,48.45,50.72,50.96,48.81,48.76,1.6830,1.6790,1.1780,1.1610,1.4010,1.4010,976,995,21APR2016:12:14:46,9.6,4/21/2016 12:06:56,3.5,285,46.5600,5040,4/21/2016 12:00:12,4950,4/21/2016 12:04:38,4990,13.3,51.53,51.52,51.53,51.54,4/21/2016 12:03:40,4/21/2016 12:03:40,4/21/2016 12:03:40,4/21/2016 12:03:39,50.75,50.75,4/21/2016 12:09:36,4/21/2016 12:09:35,46.59,46.61,46.6,46.58,4/21/2016 12:11:05,4/21/2016 12:11:05,4/21/2016 12:11:04,4/21/2016 12:11:04,45.68,45.68,4/21/2016 12:05:13,4/21/2016 12:05:12,49.65,49.65,49.65,49.65,48.77,48.77,1.038,1.035,1.038,1.042,1.297,1.297
4/21/2016 12:30:00,15min,Peter Sinks,UCC,270,49.4,51.6,45.7,51.29,51.24,53.12,53.40,4/21/2016 12:19:03,4/21/2016 12:19:02,4/21/2016 12:19:58,4/21/2016 12:19:58,51.46,51.41,4/21/2016 12:22:35,4/21/2016 12:22:35,42.91,42.86,48.21,48.39,4/21/2016 12:29:06,4/21/2016 12:29:05,4/21/2016 12:24:19,4/21/2016 12:24:19,44.18,44.12,4/21/2016 12:29:25,4/21/2016 12:29:25,49.23,49.20,51.24,51.44,49.62,49.57,2.0320,2.0270,0.9560,0.9220,1.8060,1.8060,972,990,21APR2016:12:15:22,10.3,4/21/2016 12:23:41,3.4,251,30.6700,5010,4/21/2016 12:15:01,4950,4/21/2016 12:15:27,4983,13.3,51.96,51.95,51.96,51.97,4/21/2016 12:19:16,4/21/2016 12:19:15,4/21/2016 12:19:15,4/21/2016 12:19:15,51.33,51.33,4/21/2016 12:22:46,4/21/2016 12:22:45,46.79,46.79,46.8,46.8,4/21/2016 12:29:28,4/21/2016 12:29:27,4/21/2016 12:29:27,4/21/2016 12:29:27,44.53,44.52,4/21/2016 12:29:34,4/21/2016 12:29:34,50.28,50.28,50.28,50.28,49.65,49.64,1.263,1.261,1.263,1.266,1.689,1.692
4/21/2016 12:45:00,15min,Peter Sinks,UCC,270,47.5,52.1,44.5,52.27,52.19,53.34,53.72,4/21/2016 12:39:31,4/21/2016 12:39:30,4/21/2016 12:41:10,4/21/2016 12:30:48,52.36,52.31,4/21/2016 12:39:31,4/21/2016 12:39:31,42.07,42.01,46.43,46.42,4/21/2016 12:31:07,4/21/2016 12:31:06,4/21/2016 12:33:53,4/21/2016 12:33:52,43.73,43.67,4/21/2016 12:31:06,4/21/2016 12:31:06,47.34,47.33,50.23,50.44,47.69,47.64,2.3100,2.2960,1.5210,1.5310,1.9660,1.9660,983,1003,21APR2016:12:44:58,7.7,4/21/2016 12:38:55,2.1,175,75.9600,5040,4/21/2016 12:34:02,4950,4/21/2016 12:41:36,4994,13.3,52.34,52.33,52.34,52.34,4/21/2016 12:39:34,4/21/2016 12:39:34,4/21/2016 12:39:34,4/21/2016 12:39:34,51.93,51.93,4/21/2016 12:39:38,4/21/2016 12:39:37,44.82,44.83,44.82,44.8,4/21/2016 12:33:54,4/21/2016 12:33:53,4/21/2016 12:33:53,4/21/2016 12:33:53,44.25,44.25,4/21/2016 12:31:26,4/21/2016 12:31:25,48.84,48.84,48.84,48.84,47.64,47.64,1.56,1.556,1.56,1.565,1.858,1.858
4/21/2016 13:00:00,15min,Peter Sinks,UCC,270,49.9,53.0,46.2,52.69,52.63,54.94,55.14,4/21/2016 12:49:35,4/21/2016 12:49:35,4/21/2016 12:54:01,4/21/2016 12:54:01,52.66,52.61,4/21/2016 12:49:51,4/21/2016 12:49:51,44.42,44.30,46.77,46.58,4/21/2016 12:46:12,4/21/2016 12:46:12,4/21/2016 12:56:49,4/21/2016 12:56:49,45.74,45.69,4/21/2016 12:56:49,4/21/2016 12:56:49,49.76,49.73,51.46,51.55,50.12,50.06,2.2730,2.2520,1.7140,1.7110,2.0020,2.0020,993,1015,21APR2016:12:59:22,9.9,4/21/2016 12:48:46,4.0,224,76.4700,5010,4/21/2016 12:45:02,4950,4/21/2016 12:48:49,4985,13.3,53.57,53.56,53.57,53.58,4/21/2016 12:54:02,4/21/2016 12:54:02,4/21/2016 12:54:02,4/21/2016 12:54:02,52.46,52.47,4/21/2016 12:54:10,4/21/2016 12:54:09,46.01,46.02,46.01,45.99,4/21/2016 12:56:52,4/21/2016 12:56:51,4/21/2016 12:56:51,4/21/2016 12:56:51,46.47,46.47,4/21/2016 12:57:02,4/21/2016 12:57:02,50.63,50.63,50.63,50.63,50.08,50.08,1.8,1.797,1.8,1.803,1.917,1.917
4/21/2016 13:15:00,15min,Peter Sinks,UCC,270,51.0,54.2,47.0,54.19,54.20,55.64,55.67,4/21/2016 13:03:04,4/21/2016 13:03:04,4/21/2016 13:03:08,4/21/2016 13:03:09,54.07,54.02,4/21/2016 13:03:05,4/21/2016 13:03:05,44.84,44.65,48.10,48.70,4/21/2016 13:06:00,4/21/2016 13:06:00,4/21/2016 13:01:01,4/21/2016 13:12:08,46.27,46.21,4/21/2016 13:01:06,4/21/2016 13:01:06,50.83,50.80,52.39,52.55,51.20,51.15,2.3140,2.3060,1.7880,1.7220,2.0050,2.0060,1001,1015,21APR2016:13:14:38,9.2,4/21/2016 13:11:22,3.6,257,40.2100,5040,4/21/2016 13:02:58,4950,4/21/2016 13:00:03,4980,13.3,54.61,54.6,54.61,54.62,4/21/2016 13:03:13,4/21/2016 13:03:12,4/21/2016 13:03:12,4/21/2016 13:03:12,53.76,53.76,4/21/2016 13:03:29,4/21/2016 13:03:28,47.41,47.41,47.41,47.4,4/21/2016 13:01:10,4/21/2016 13:01:10,4/21/2016 13:01:10,4/21/2016 13:01:09,46.63,46.63,4/21/2016 13:01:08,4/21/2016 13:01:07,51.64,51.64,51.64,51.64,51.16,51.16,1.89,1.886,1.889,1.893,1.908,1.908
4/21/2016 13:30:00,15min,Peter Sinks,UCC,270,48.0,53.5,45.2,54.06,54.00,56.10,56.22,4/21/2016 13:29:39,4/21/2016 13:29:38,4/21/2016 13:29:40,4/21/2016 13:27:51,53.47,53.41,4/21/2016 13:28:49,4/21/2016 13:28:49,42.58,42.60,47.80,47.78,4/21/2016 13:25:04,4/21/2016 13:25:04,4/21/2016 13:17:57,4/21/2016 13:17:57,44.09,44.04,4/21/2016 13:18:16,4/21/2016 13:18:16,47.81,47.81,51.99,52.28,48.18,48.12,2.2540,2.2480,2.1400,2.1620,1.8250,1.8260,1036,1088,21APR2016:13:29:56,5.0,4/21/2016 13:16:22,1.6,79,82.1000,5040,4/21/2016 13:18:29,4950,4/21/2016 13:15:02,4989,13.3,54.48,54.45,54.48,54.5,4/21/2016 13:29:46,4/21/2016 13:29:46,4/21/2016 13:29:46,4/21/2016 13:29:46,52.54,52.55,4/21/2016 13:28:51,4/21/2016 13:28:51,45.77,45.76,45.76,45.77,4/21/2016 13:18:13,4/21/2016 13:18:12,4/21/2016 13:18:13,4/21/2016 13:18:14,44.56,44.56,4/21/2016 13:18:29,4/21/2016 13:18:28,49.98,49.98,49.98,49.98,48.14,48.14,1.842,1.839,1.842,1.845,1.672,1.674
4/21/2016 13:45:00,15min,Peter Sinks,UCC,270,47.2,55.5,42.9,55.86,55.74,56.28,56.29,4/21/2016 13:35:27,4/21/2016 13:35:27,4/21/2016 13:35:55,4/21/2016 13:35:47,55.73,55.68,4/21/2016 13:35:27,4/21/2016 13:35:27,39.95,39.88,46.61,46.84,4/21/2016 13:44:54,4/21/2016 13:44:54,4/21/2016 13:44:54,4/21/2016 13:31:19,41.01,40.96,4/21/2016 13:45:00,4/21/2016 13:45:00,46.95,46.97,51.37,51.72,47.38,47.33,3.6800,3.6650,2.5120,2.4620,3.4050,3.4050,989,1119,21APR2016:13:38:27,5.3,4/21/2016 13:33:42,1.3,100,84.7000,5040,4/21/2016 13:40:34,4950,4/21/2016 13:31:15,4989,13.3,55.48,55.48,55.48,55.48,4/21/2016 13:35:32,4/21/2016 13:35:31,4/21/2016 13:35:31,4/21/2016 13:35:31,55.54,55.54,4/21/2016 13:35:44,4/21/2016 13:35:44,43.89,43.88,43.86,43.85,4/21/2016 13:45:00,4/21/2016 13:45:00,4/21/2016 13:45:00,4/21/2016 13:45:00,41.86,41.82,4/21/2016 13:45:00,4/21/2016 13:45:00,49.28,49.28,49.28,49.28,47.49,47.49,2.669,2.667,2.672,2.676,3.245,3.247
4/21/2016 14:00:00,15min,Peter Sinks,UCC,270,45.8,51.9,42.2,52.87,52.78,51.76,51.63,4/21/2016 13:52:22,4/21/2016 13:52:22,4/21/2016 13:52:27,4/21/2016 13:47:00,52.34,52.28,4/21/2016 13:52:33,4/21/2016 13:52:33,40.08,40.01,44.64,44.95,4/21/2016 13:50:18,4/21/2016 13:50:18,4/21/2016 13:57:43,4/21/2016 13:50:25,40.94,40.88,4/21/2016 13:45:01,4/21/2016 13:45:01,45.88,45.81,48.15,48.29,45.86,45.81,2.7520,2.7240,1.7820,1.6790,2.4730,2.4730,309,1126,21APR2016:13:59:39,3.9,4/21/2016 13:51:19,1.4,1,80.5000,5040,4/21/2016 13:46:47,4980,4/21/2016 13:45:01,5005,13.3,52.05,52.05,52.05,52.06,4/21/2016 13:52:36,4/21/2016 13:52:36,4/21/2016 13:52:35,4/21/2016 13:52:35,51.84,51.85,4/21/2016 13:52:42,4/21/2016 13:52:41,43,43.02,43,42.98,4/21/2016 13:50:28,4/21/2016 13:50:28,4/21/2016 13:50:28,4/21/2016 13:50:28,41.42,41.42,4/21/2016 13:45:10,4/21/2016 13:45:09,47.02,47.02,47.02,47.02,45.8,45.8,2.046,2.042,2.045,2.048,2.412,2.411
4/21/2016 14:15:00,15min,Peter Sinks,UCC,270,43.4,46.5,40.5,48.85,48.86,48.02,47.87,4/21/2016 14:13:43,4/21/2016 14:13:42,4/21/2016 14:13:45,4/21/2016 14:00:39,47.01,46.96,4/21/2016 14:13:46,4/21/2016 14:13:46,39.16,39.09,42.18,42.48,4/21/2016 14:11:41,4/21/2016 14:11:40,4/21/2016 14:11:40,4/21/2016 14:11:42,39.88,39.83,4/21/2016 14:11:54,4/21/2016 14:11:54,43.32,43.28,45.19,45.28,43.47,43.41,1.5620,1.5670,1.1090,1.0840,1.4400,1.4400,541,1223,21APR2016:14:04:29,4.2,4/21/2016 14:07:06,1.9,169,61.3700,5070,4/21/2016 14:14:05,4980,4/21/2016 14:00:01,5002,13.3,47.27,47.25,47.27,47.29,4/21/2016 14:13:52,4/21/2016 14:13:52,4/21/2016 14:13:52,4/21/2016 14:13:52,45.74,45.74,4/21/2016 14:13:58,4/21/2016 14:13:57,40.97,40.97,40.97,40.97,4/21/2016 14:11:51,4/21/2016 14:11:51,4/21/2016 14:11:51,4/21/2016 14:11:51,40.12,40.11,4/21/2016 14:12:09,4/21/2016 14:12:08,44.28,44.28,44.28,44.28,43.46,43.46,1.171,1.169,1.171,1.173,1.369,1.37
4/21/2016 14:30:00,15min,Peter Sinks,UCC,270,50.6,53.7,42.9,54.01,53.89,53.79,53.73,4/21/2016 14:26:14,4/21/2016 14:26:14,4/21/2016 14:22:03,4/21/2016 14:22:03,53.86,53.81,4/21/2016 14:26:44,4/21/2016 14:26:44,44.34,44.12,44.75,44.59,4/21/2016 14:24:27,4/21/2016 14:15:23,4/21/2016 14:15:01,4/21/2016 14:15:01,43.64,43.58,4/21/2016 14:15:01,4/21/2016 14:15:01,50.67,50.56,50.91,50.85,50.61,50.55,2.5340,2.5270,2.1330,2.1260,2.2610,2.2610,244,1039,21APR2016:14:22:08,7.5,4/21/2016 14:18:15,3.6,218,27.4100,5070,4/21/2016 14:16:15,4980,4/21/2016 14:19:23,5012,13.4,53.67,53.67,53.67,53.67,4/21/2016 14:26:43,4/21/2016 14:26:43,4/21/2016 14:26:43,4/21/2016 14:26:42,53.63,53.63,4/21/2016 14:26:51,4/21/2016 14:26:50,42.98,43.08,43.12,43.15,4/21/2016 14:15:01,4/21/2016 14:15:01,4/21/2016 14:15:01,4/21/2016 14:15:01,42.81,42.81,4/21/2016 14:15:04,4/21/2016 14:15:03,50.71,50.71,50.71,50.71,50.5,50.5,2.249,2.243,2.242,2.243,2.336,2.331
4/21/2016 14:45:00,15min,Peter Sinks,UCC,270,47.3,53.0,43.2,53.67,53.54,52.84,52.71,4/21/2016 14:34:16,4/21/2016 14:34:16,4/21/2016 14:34:17,4/21/2016 14:34:16,53.26,53.21,4/21/2016 14:34:17,4/21/2016 14:34:17,40.71,40.62,44.54,44.74,4/21/2016 14:45:00,4/21/2016 14:45:00,4/21/2016 14:45:00,4/21/2016 14:45:00,42.07,42.02,4/21/2016 14:45:00,4/21/2016 14:45:00,47.33,47.25,48.17,48.17,47.35,47.30,3.3840,3.3750,2.3530,2.3100,2.9460,2.9460,178,196,21APR2016:14:44:49,5.0,4/21/2016 14:36:52,2.8,204,49.4800,5040,4/21/2016 14:32:24,4980,4/21/2016 14:30:01,5010,13.4,53.09,53.09,53.09,53.09,4/21/2016 14:34:24,4/21/2016 14:34:23,4/21/2016 14:34:23,4/21/2016 14:34:23,52.92,52.93,4/21/2016 14:34:29,4/21/2016 14:34:29,43.71,43.71,43.7,43.69,4/21/2016 14:44:42,4/21/2016 14:44:41,4/21/2016 14:44:41,4/21/2016 14:44:41,42.66,42.65,4/21/2016 14:44:40,4/21/2016 14:44:39,47.77,47.77,47.77,47.76,47.4,47.4,2.679,2.677,2.68,2.684,2.749,2.751
4/21/2016 15:00:00,15min,Peter Sinks,UCC,270,45.3,48.8,42.5,49.16,49.12,50.22,50.36,4/21/2016 14:53:54,4/21/2016 14:53:54,4/21/2016 14:58:39,4/21/2016 14:58:39,48.46,48.41,4/21/2016 14:58:38,4/21/2016 14:58:38,40.30,40.25,43.56,43.69,4/21/2016 14:55:17,4/21/2016 14:55:15,4/21/2016 14:46:42,4/21/2016 14:46:42,41.62,41.57,4/21/2016 14:55:22,4/21/2016 14:55:22,45.30,45.23,46.87,46.96,45.36,45.31,2.2940,2.2700,1.5290,1.4660,1.9710,1.9710,427,1006,21APR2016:14:56:45,5.7,4/21/2016 14:51:47,2.2,20,38.2100,5070,4/21/2016 14:48:20,4980,4/21/2016 14:47:17,5025,13.4,49.27,49.26,49.27,49.28,4/21/2016 14:58:41,4/21/2016 14:58:40,4/21/2016 14:58:40,4/21/2016 14:58:40,48.37,48.37,4/21/2016 14:53:02,4/21/2016 14:53:02,42.89,42.89,42.89,42.88,4/21/2016 14:45:09,4/21/2016 14:45:09,4/21/2016 14:45:09,4/21/2016 14:45:09,42.16,42.16,4/21/2016 14:55:38,4/21/2016 14:55:38,46.08,46.08,46.08,46.08,45.33,45.33,1.699,1.695,1.698,1.701,1.872,1.872
4/21/2016 15:15:00,15min,Peter Sinks,UCC,270,39.7,44.5,38.1,44.46,44.42,46.92,47.13,4/21/2016 15:00:47,4/21/2016 15:00:47,4/21/2016 15:00:34,4/21/2016 15:00:21,44.03,43.98,4/21/2016 15:00:48,4/21/2016 15:00:48,36.96,36.82,39.45,39.65,4/21/2016 15:10:53,4/21/2016 15:10:53,4/21/2016 15:15:00,4/21/2016 15:15:00,37.29,37.24,4/21/2016 15:11:15,4/21/2016 15:11:15,39.72,39.66,42.73,42.87,39.72,39.66,1.4950,1.5110,1.6350,1.6310,1.4460,1.4460,186,308,21APR2016:15:00:01,2.2,4/21/2016 15:09:57,0.6,90,62.5300,5070,4/21/2016 15:08:07,4980,4/21/2016 15:00:07,5025,13.4,45.49,45.49,45.49,45.48,4/21/2016 15:00:49,4/21/2016 15:00:49,4/21/2016 15:00:49,4/21/2016 15:00:49,43.59,43.59,4/21/2016 15:01:01,4/21/2016 15:01:00,38.7,38.7,38.69,38.67,4/21/2016 15:11:06,4/21/2016 15:11:06,4/21/2016 15:15:00,4/21/2016 15:15:00,37.45,37.45,4/21/2016 15:11:24,4/21/2016 15:11:23,41.29,41.29,41.29,41.29,39.77,39.77,1.442,1.441,1.441,1.441,1.454,1.453
4/21/2016 15:30:00,15min,Peter Sinks,UCC,270,40.4,43.8,37.7,44.63,44.35,43.59,43.54,4/21/2016 15:21:52,4/21/2016 15:21:50,4/21/2016 15:25:05,4/21/2016 15:25:05,44.28,44.23,4/21/2016 15:22:16,4/21/2016 15:22:16,36.17,36.07,38.44,38.76,4/21/2016 15:27:34,4/21/2016 15:27:33,4/21/2016 15:18:15,4/21/2016 15:18:15,37.02,36.97,4/21/2016 15:27:57,4/21/2016 15:27:57,40.48,40.39,41.45,41.49,40.43,40.38,1.9110,1.8920,1.2600,1.1850,1.7410,1.7410,220,402,21APR2016:15:29:59,2.2,4/21/2016 15:15:13,0.7,227,68.9600,5100,4/21/2016 15:28:03,5010,4/21/2016 15:15:01,5043,13.4,43.76,43.76,43.76,43.76,4/21/2016 15:25:09,4/21/2016 15:25:09,4/21/2016 15:25:09,4/21/2016 15:25:08,43.93,43.93,4/21/2016 15:22:21,4/21/2016 15:22:20,38.02,38.03,38.02,38.02,4/21/2016 15:18:18,4/21/2016 15:18:17,4/21/2016 15:18:17,4/21/2016 15:18:17,37.45,37.44,4/21/2016 15:28:08,4/21/2016 15:28:07,40.93,40.93,40.93,40.93,40.36,40.36,1.47,1.467,1.469,1.471,1.697,1.697
4/21/2016 15:45:00,15min,Peter Sinks,UCC,270,38.6,41.5,37.5,41.88,41.78,42.95,42.98,4/21/2016 15:39:11,4/21/2016 15:39:11,4/21/2016 15:39:19,4/21/2016 15:39:22,41.30,41.24,4/21/2016 15:39:13,4/21/2016 15:39:13,35.71,35.60,39.30,39.85,4/21/2016 15:44:57,4/21/2016 15:44:57,4/21/2016 15:30:40,4/21/2016 15:31:11,36.12,36.07,4/21/2016 15:44:59,4/21/2016 15:44:59,38.62,38.53,41.04,41.28,38.66,38.61,1.0230,1.0170,0.8720,0.7600,0.8710,0.8710,230,399,21APR2016:15:30:54,2.0,4/21/2016 15:30:48,0.4,327,36.2800,5070,4/21/2016 15:31:21,5010,4/21/2016 15:30:01,5043,13.4,42.2,42.2,42.2,42.21,4/21/2016 15:39:22,4/21/2016 15:39:21,4/21/2016 15:39:21,4/21/2016 15:39:21,40.88,40.87,4/21/2016 15:30:01,4/21/2016 15:30:01,38.33,38.32,38.31,38.29,4/21/2016 15:45:00,4/21/2016 15:45:00,4/21/2016 15:45:00,4/21/2016 15:45:00,36.64,36.62,4/21/2016 15:45:00,4/21/2016 15:45:00,39.89,39.89,39.89,39.89,38.71,38.71,0.757,0.756,0.757,0.758,0.816,0.816
4/21/2016 16:00:00,15min,Peter Sinks,UCC,270,37.4,39.4,35.8,39.73,39.64,41.09,41.26,4/21/2016 15:47:46,4/21/2016 15:47:46,4/21/2016 15:58:11,4/21/2016 15:58:11,39.41,39.36,4/21/2016 15:47:57,4/21/2016 15:47:57,34.72,34.62,36.73,37.28,4/21/2016 15:45:16,4/21/2016 15:45:16,4/21/2016 15:48:18,4/21/2016 15:48:20,35.07,35.02,4/21/2016 15:45:26,4/21/2016 15:45:26,37.46,37.38,39.16,39.32,37.44,37.39,1.0480,1.0420,0.8210,0.8020,0.9080,0.9080,262,396,21APR2016:15:56:09,2.4,4/21/2016 15:45:22,0.4,263,29.1800,5070,4/21/2016 15:46:30,5010,4/21/2016 15:45:02,5040,13.4,39.72,39.71,39.72,39.72,4/21/2016 15:47:57,4/21/2016 15:47:57,4/21/2016 15:47:57,4/21/2016 15:47:57,39.15,39.15,4/21/2016 15:47:58,4/21/2016 15:47:58,36.35,36.37,36.35,36.33,4/21/2016 15:48:26,4/21/2016 15:48:25,4/21/2016 15:48:25,4/21/2016 15:48:25,35.25,35.25,4/21/2016 15:45:44,4/21/2016 15:45:43,38.32,38.32,38.32,38.32,37.39,37.39,0.777,0.775,0.778,0.78,0.86,0.86
4/21/2016 16:15:00,15min,Peter Sinks,UCC,270,36.6,39.5,35.8,39.05,38.98,44.03,44.24,4/21/2016 16:00:01,4/21/2016 16:00:01,4/21/2016 16:12:50,4/21/2016 16:12:50,38.74,38.69,4/21/2016 16:00:01,4/21/2016 16:00:01,35.07,35.02,37.16,37.17,4/21/2016 16:07:04,4/21/2016 16:07:04,4/21/2016 16:02:31,4/21/2016 16:02:27,35.15,35.10,4/21/2016 16:07:14,4/21/2016 16:07:14,36.60,36.54,40.68,40.97,36.65,36.60,0.8240,0.8150,1.7230,1.7950,0.7360,0.7360,297,510,21APR2016:16:08:54,2.2,4/21/2016 16:01:56,0.2,184,9.2800,5070,4/21/2016 16:00:03,5010,4/21/2016 16:00:45,5039,13.4,40.61,40.61,40.61,40.61,4/21/2016 16:12:58,4/21/2016 16:12:58,4/21/2016 16:12:57,4/21/2016 16:12:57,38.38,38.38,4/21/2016 16:00:20,4/21/2016 16:00:19,36.29,36.3,36.29,36.29,4/21/2016 16:02:33,4/21/2016 16:02:32,4/21/2016 16:02:32,4/21/2016 16:02:32,35.26,35.26,4/21/2016 16:07:39,4/21/2016 16:07:39,38.7,38.7,38.7,38.7,36.63,36.63,1.12,1.12,1.12,1.12,0.712,0.712
4/21/2016 16:30:00,15min,Peter Sinks,UCC,270,37.2,40.1,35.7,40.29,40.23,40.79,40.81,4/21/2016 16:28:57,4/21/2016 16:28:56,4/21/2016 16:29:26,4/21/2016 16:29:26,40.11,40.05,4/21/2016 16:29:10,4/21/2016 16:29:10,34.75,34.68,36.47,36.89,4/21/2016 16:23:24,4/21/2016 16:23:24,4/21/2016 16:25:05,4/21/2016 16:25:05,35.17,35.11,4/21/2016 16:23:28,4/21/2016 16:23:28,37.19,37.09,38.64,38.83,37.21,37.16,1.4400,1.4280,1.0490,0.9770,1.3540,1.3530,268,434,21APR2016:16:19:46,3.3,4/21/2016 16:29:28,1.3,324,31.4400,5070,4/21/2016 16:15:12,5010,4/21/2016 16:15:16,5042,13.4,40.29,40.28,40.29,40.29,4/21/2016 16:29:25,4/21/2016 16:29:25,4/21/2016 16:29:25,4/21/2016 16:29:25,39.98,39.98,4/21/2016 16:29:27,4/21/2016 16:29:26,36.04,36.04,36.04,36.04,4/21/2016 16:25:09,4/21/2016 16:25:09,4/21/2016 16:25:09,4/21/2016 16:25:08,35.28,35.28,4/21/2016 16:23:47,4/21/2016 16:23:46,37.94,37.94,37.94,37.94,37.18,37.18,1.112,1.111,1.112,1.114,1.321,1.321
4/21/2016 16:45:00,15min,Peter Sinks,UCC,270,37.4,41.1,36.7,40.85,40.78,42.72,42.86,4/21/2016 16:31:50,4/21/2016 16:31:50,4/21/2016 16:31:51,4/21/2016 16:31:52,40.70,40.65,4/21/2016 16:32:09,4/21/2016 16:32:09,35.51,35.52,38.72,38.84,4/21/2016 16:39:49,4/21/2016 16:39:49,4/21/2016 16:35:18,4/21/2016 16:35:18,35.74,35.69,4/21/2016 16:39:43,4/21/2016 16:39:43,37.34,37.33,40.29,40.51,37.58,37.53,1.2440,1.2260,1.0250,1.0670,1.1460,1.1460,610,655,21APR2016:16:36:51,3.3,4/21/2016 16:30:08,1.1,192,71.5700,5100,4/21/2016 16:31:48,5010,4/21/2016 16:30:04,5031,13.4,41.6,41.6,41.6,41.6,4/21/2016 16:32:00,4/21/2016 16:32:00,4/21/2016 16:31:59,4/21/2016 16:31:59,40.58,40.58,4/21/2016 16:32:17,4/21/2016 16:32:17,37.61,37.62,37.61,37.61,4/21/2016 16:41:39,4/21/2016 16:41:39,4/21/2016 16:41:39,4/21/2016 16:41:39,35.85,35.85,4/21/2016 16:40:03,4/21/2016 16:40:02,38.86,38.86,38.86,38.86,37.57,37.57,0.987,0.986,0.987,0.989,1.114,1.114
4/21/2016 17:00:00,15min,Peter Sinks,UCC,270,37.6,41.1,36.3,40.96,40.92,45.35,45.71,4/21/2016 16:58:59,4/21/2016 16:58:59,4/21/2016 16:50:11,4/21/2016 16:50:12,40.68,40.62,4/21/2016 16:59:13,4/21/2016 16:59:13,35.04,35.00,37.65,37.90,4/21/2016 16:51:15,4/21/2016 16:51:15,4/21/2016 16:56:11,4/21/2016 16:56:11,35.57,35.52,4/21/2016 16:51:16,4/21/2016 16:51:16,37.56,37.51,41.71,42.07,37.65,37.60,1.1670,1.1540,1.8810,1.9450,1.0600,1.0600,446,649,21APR2016:16:45:45,4.4,4/21/2016 16:59:00,1.7,336,46.2300,5070,4/21/2016 16:45:01,5010,4/21/2016 16:45:07,5034,13.4,41.73,41.72,41.73,41.75,4/21/2016 16:50:20,4/21/2016 16:50:20,4/21/2016 16:50:19,4/21/2016 16:50:19,40.47,40.47,4/21/2016 16:59:35,4/21/2016 16:59:35,36.8,36.81,36.8,36.8,4/21/2016 16:56:16,4/21/2016 16:56:15,4/21/2016 16:56:15,4/21/2016 16:56:15,35.85,35.85,4/21/2016 16:51:38,4/21/2016 16:51:37,39.7,39.7,39.7,39.7,37.58,37.58,1.104,1.101,1.104,1.108,0.984,0.986
4/21/2016 17:15:00,15min,Peter Sinks,UCC,270,37.4,40.6,36.1,40.80,40.77,43.59,43.68,4/21/2016 17:01:33,4/21/2016 17:01:33,4/21/2016 17:00:17,4/21/2016 17:00:17,40.08,40.03,4/21/2016 17:01:39,4/21/2016 17:01:39,35.09,35.01,37.43,37.32,4/21/2016 17:08:12,4/21/2016 17:08:12,4/21/2016 17:06:54,4/21/2016 17:06:56,35.36,35.31,4/21/2016 17:08:11,4/21/2016 17:08:11,37.44,37.36,39.14,39.28,37.45,37.40,0.9990,1.0010,1.2850,1.3090,0.9480,0.9480,220,459,21APR2016:17:11:37,3.3,4/21/2016 17:00:01,1.1,181,83.7000,5100,4/21/2016 17:09:21,5010,4/21/2016 17:00:04,5038,13.3,41.3,41.28,41.28,41.28,4/21/2016 17:00:01,4/21/2016 17:00:01,4/21/2016 17:00:01,4/21/2016 17:00:01,39.93,39.91,4/21/2016 17:00:01,4/21/2016 17:00:01,36.69,36.69,36.69,36.69,4/21/2016 17:08:16,4/21/2016 17:08:16,4/21/2016 17:08:15,4/21/2016 17:08:15,35.52,35.52,4/21/2016 17:08:33,4/21/2016 17:08:33,38.33,38.33,38.33,38.33,37.46,37.46,1.101,1.1,1.099,1.097,0.965,0.963
4/21/2016 17:30:00,15min,Peter Sinks,UCC,270,37.5,40.0,36.0,40.94,40.84,39.89,39.81,4/21/2016 17:27:02,4/21/2016 17:27:02,4/21/2016 17:27:01,4/21/2016 17:27:03,40.21,40.16,4/21/2016 17:27:04,4/21/2016 17:27:04,34.92,34.83,36.94,37.27,4/21/2016 17:25:12,4/21/2016 17:25:11,4/21/2016 17:23:40,4/21/2016 17:23:40,35.49,35.44,4/21/2016 17:25:18,4/21/2016 17:25:18,37.55,37.48,38.66,38.85,37.51,37.46,1.1930,1.1820,0.6230,0.5760,1.0290,1.0290,209,357,21APR2016:17:18:16,2.2,4/21/2016 17:23:53,0.6,7,60.9400,5070,4/21/2016 17:15:12,5010,4/21/2016 17:16:44,5040,13.4,40.09,40.09,40.09,40.09,4/21/2016 17:27:09,4/21/2016 17:27:09,4/21/2016 17:27:09,4/21/2016 17:27:09,39.92,39.92,4/21/2016 17:27:27,4/21/2016 17:27:27,36.26,36.27,36.26,36.26,4/21/2016 17:25:23,4/21/2016 17:25:23,4/21/2016 17:25:23,4/21/2016 17:25:23,35.71,35.71,4/21/2016 17:25:41,4/21/2016 17:25:40,38.14,38.14,38.14,38.14,37.5,37.5,0.784,0.782,0.783,0.785,0.969,0.969
4/21/2016 17:45:00,15min,Peter Sinks,UCC,270,37.0,39.7,35.6,40.12,39.98,39.70,39.56,4/21/2016 17:38:47,4/21/2016 17:38:47,4/21/2016 17:39:32,4/21/2016 17:39:32,39.83,39.78,4/21/2016 17:39:30,4/21/2016 17:39:30,34.84,34.74,36.02,36.06,4/21/2016 17:44:51,4/21/2016 17:44:51,4/21/2016 17:44:55,4/21/2016 17:44:55,35.11,35.06,4/21/2016 17:44:54,4/21/2016 17:44:54,37.04,36.93,37.88,37.95,36.96,36.91,1.0410,1.0290,0.8040,0.8080,0.9110,0.9110,106,177,21APR2016:17:30:01,2.8,4/21/2016 17:37:41,1.0,19,71.4200,5100,4/21/2016 17:31:43,4770,4/21/2016 17:44:46,4914,12.7,39.72,39.72,39.72,39.72,4/21/2016 17:39:34,4/21/2016 17:39:34,4/21/2016 17:39:33,4/21/2016 17:39:33,39.66,39.66,4/21/2016 17:39:37,4/21/2016 17:39:37,35.62,35.63,35.62,35.61,4/21/2016 17:44:59,4/21/2016 17:44:59,4/21/2016 17:44:59,4/21/2016 17:44:59,35.5,35.49,4/21/2016 17:45:00,4/21/2016 17:45:00,37.47,37.47,37.47,37.47,36.96,36.96,0.782,0.782,0.783,0.785,0.842,0.843
4/21/2016 18:00:00,15min,Peter Sinks,UCC,270,36.7,38.1,35.1,38.50,38.36,38.82,38.95,4/21/2016 17:45:48,4/21/2016 17:45:48,4/21/2016 17:57:30,4/21/2016 17:57:29,38.26,38.20,4/21/2016 17:45:50,4/21/2016 17:45:50,34.31,34.20,36.24,36.25,4/21/2016 17:55:37,4/21/2016 17:55:37,4/21/2016 17:45:01,4/21/2016 17:45:01,34.37,34.32,4/21/2016 17:56:08,4/21/2016 17:56:08,36.82,36.71,37.54,37.59,36.70,36.65,0.8650,0.8540,0.5450,0.5730,0.7640,0.7640,90,172,21APR2016:17:56:28,2.6,4/21/2016 17:58:04,0.9,255,65.2000,5100,4/21/2016 17:53:46,4770,4/21/2016 17:45:03,4918,12.7,38.14,38.14,38.14,38.14,4/21/2016 17:46:02,4/21/2016 17:46:01,4/21/2016 17:46:01,4/21/2016 17:46:01,38.14,38.14,4/21/2016 17:46:16,4/21/2016 17:46:16,35.63,35.65,35.65,35.64,4/21/2016 17:45:01,4/21/2016 17:45:01,4/21/2016 17:45:01,4/21/2016 17:45:01,34.6,34.6,4/21/2016 17:56:16,4/21/2016 17:56:16,37.15,37.15,37.15,37.15,36.65,36.65,0.549,0.547,0.548,0.548,0.74,0.739
4/21/2016 18:15:00,15min,Peter Sinks,UCC,270,35.9,37.6,34.5,38.19,38.09,38.36,38.43,4/21/2016 18:04:42,4/21/2016 18:04:42,4/21/2016 18:00:19,4/21/2016 18:00:18,37.67,37.62,4/21/2016 18:04:41,4/21/2016 18:04:41,33.86,33.74,34.88,34.89,4/21/2016 18:12:56,4/21/2016 18:12:56,4/21/2016 18:12:57,4/21/2016 18:12:56,34.17,34.12,4/21/2016 18:12:56,4/21/2016 18:12:56,35.98,35.87,36.94,37.02,35.88,35.83,0.9720,0.9710,0.9950,1.0050,0.8790,0.8790,42,56,21APR2016:18:00:01,3.1,4/21/2016 18:00:48,0.6,222,62.4700,4980,4/21/2016 18:00:02,4770,4/21/2016 18:07:22,4806,12.7,37.92,37.91,37.92,37.92,4/21/2016 18:02:49,4/21/2016 18:02:49,4/21/2016 18:02:49,4/21/2016 18:02:49,37.31,37.31,4/21/2016 18:05:32,4/21/2016 18:05:32,34.63,34.63,34.62,34.62,4/21/2016 18:13:00,4/21/2016 18:13:00,4/21/2016 18:13:00,4/21/2016 18:13:00,34.46,34.46,4/21/2016 18:09:57,4/21/2016 18:09:56,36.47,36.47,36.47,36.47,35.89,35.89,0.907,0.906,0.907,0.908,0.843,0.843
4/21/2016 18:30:00,15min,Peter Sinks,UCC,270,34.6,35.7,33.6,35.94,35.82,35.71,35.72,4/21/2016 18:20:22,4/21/2016 18:20:22,4/21/2016 18:21:09,4/21/2016 18:21:07,35.76,35.71,4/21/2016 18:20:45,4/21/2016 18:20:45,33.16,33.05,34.15,34.23,4/21/2016 18:25:47,4/21/2016 18:25:46,4/21/2016 18:27:25,4/21/2016 18:28:27,33.37,33.32,4/21/2016 18:27:23,4/21/2016 18:27:23,34.69,34.58,35.01,35.07,34.59,34.54,0.6470,0.6430,0.4280,0.4080,0.5840,0.5840,44,46,21APR2016:18:19:48,1.3,4/21/2016 18:15:30,0.2,293,9.4400,4830,4/21/2016 18:26:32,4740,4/21/2016 18:22:52,4778,12.6,35.72,35.72,35.72,35.72,4/21/2016 18:20:35,4/21/2016 18:20:34,4/21/2016 18:20:34,4/21/2016 18:20:35,35.64,35.64,4/21/2016 18:20:51,4/21/2016 18:20:50,33.8,33.8,33.8,33.8,4/21/2016 18:27:27,4/21/2016 18:27:27,4/21/2016 18:27:27,4/21/2016 18:27:26,33.45,33.45,4/21/2016 18:27:40,4/21/2016 18:27:39,34.84,34.84,34.84,34.84,34.57,34.57,0.493,0.492,0.493,0.494,0.563,0.563
4/21/2016 18:45:00,15min,Peter Sinks,UCC,270,33.5,34.6,32.2,34.76,34.63,34.77,34.81,4/21/2016 18:30:07,4/21/2016 18:30:05,4/21/2016 18:30:46,4/21/2016 18:30:46,34.64,34.59,4/21/2016 18:30:02,4/21/2016 18:30:02,31.75,31.64,33.10,33.18,4/21/2016 18:43:43,4/21/2016 18:43:43,4/21/2016 18:43:32,4/21/2016 18:43:32,31.80,31.75,4/21/2016 18:43:56,4/21/2016 18:43:56,33.57,33.45,33.97,34.01,33.49,33.44,0.7390,0.7370,0.4010,0.3850,0.6840,0.6840,35,41,21APR2016:18:30:01,1.5,4/21/2016 18:37:10,0.2,330,9.4400,4800,4/21/2016 18:30:01,4740,4/21/2016 18:30:50,4763,12.5,34.68,34.68,34.68,34.68,4/21/2016 18:30:19,4/21/2016 18:30:18,4/21/2016 18:30:18,4/21/2016 18:30:18,34.59,34.6,4/21/2016 18:30:28,4/21/2016 18:30:28,32.51,32.51,32.51,32.51,4/21/2016 18:43:48,4/21/2016 18:43:48,4/21/2016 18:43:48,4/21/2016 18:43:48,31.94,31.94,4/21/2016 18:44:16,4/21/2016 18:44:16,33.76,33.76,33.76,33.76,33.5,33.5,0.532,0.532,0.532,0.533,0.662,0.662
4/21/2016 19:00:00,15min,Peter Sinks,UCC,270,32.6,33.5,31.8,33.78,33.68,33.49,33.51,4/21/2016 18:49:38,4/21/2016 18:49:38,4/21/2016 18:45:37,4/21/2016 18:45:35,33.60,33.55,4/21/2016 18:52:48,4/21/2016 18:52:48,31.24,31.10,32.07,32.06,4/21/2016 18:53:50,4/21/2016 18:53:50,4/21/2016 18:53:51,4/21/2016 18:53:50,31.58,31.53,4/21/2016 18:53:50,4/21/2016 18:53:50,32.74,32.61,32.84,32.85,32.63,32.58,0.5130,0.5110,0.3720,0.3870,0.4540,0.4540,19,26,21APR2016:18:45:01,1.3,4/21/2016 18:49:16,0.2,217,25.5100,4800,4/21/2016 18:45:34,4710,4/21/2016 18:46:13,4740,12.4,33.5,33.5,33.5,33.51,4/21/2016 18:52:50,4/21/2016 18:52:50,4/21/2016 18:52:50,4/21/2016 18:52:50,33.43,33.43,4/21/2016 18:52:54,4/21/2016 18:52:53,31.91,31.91,31.91,31.91,4/21/2016 18:53:55,4/21/2016 18:53:55,4/21/2016 18:53:55,4/21/2016 18:53:54,31.76,31.76,4/21/2016 19:00:00,4/21/2016 19:00:00,32.77,32.77,32.77,32.77,32.62,32.62,0.397,0.397,0.398,0.398,0.419,0.42
4/21/2016 19:15:00,15min,Peter Sinks,UCC,270,32.4,33.5,31.2,34.17,34.00,33.20,33.13,4/21/2016 19:14:18,4/21/2016 19:14:15,4/21/2016 19:14:17,4/21/2016 19:14:18,33.68,33.63,4/21/2016 19:03:37,4/21/2016 19:03:37,31.08,30.94,31.40,31.44,4/21/2016 19:11:32,4/21/2016 19:11:33,4/21/2016 19:11:41,4/21/2016 19:11:40,31.07,31.01,4/21/2016 19:11:35,4/21/2016 19:11:35,32.55,32.42,32.29,32.28,32.43,32.38,0.7610,0.7550,0.4360,0.4170,0.6780,0.6770,8,14,21APR2016:19:00:01,2.4,4/21/2016 19:14:47,0.2,328,3.4960,4800,4/21/2016 19:04:06,2370,4/21/2016 19:04:52,3138,12.5,33.47,33.47,33.48,33.48,4/21/2016 19:14:20,4/21/2016 19:14:19,4/21/2016 19:14:19,4/21/2016 19:14:19,33.57,33.57,4/21/2016 19:04:15,4/21/2016 19:04:14,31.28,31.28,31.28,31.28,4/21/2016 19:11:45,4/21/2016 19:11:45,4/21/2016 19:11:44,4/21/2016 19:11:44,31.18,31.18,4/21/2016 19:12:04,4/21/2016 19:11:59,32.38,32.38,32.38,32.38,32.39,32.39,0.559,0.558,0.559,0.559,0.655,0.655
4/21/2016 19:30:00,15min,Peter Sinks,UCC,270,32.8,34.9,31.1,35.52,35.31,34.31,34.23,4/21/2016 19:18:39,4/21/2016 19:18:39,4/21/2016 19:18:20,4/21/2016 19:18:20,35.26,35.20,4/21/2016 19:18:37,4/21/2016 19:18:37,30.68,30.62,31.15,31.18,4/21/2016 19:20:42,4/21/2016 19:20:42,4/21/2016 19:20:43,4/21/2016 19:20:43,31.06,31.01,4/21/2016 19:20:45,4/21/2016 19:20:45,32.89,32.73,32.57,32.57,32.74,32.69,1.2410,1.2150,0.7770,0.7480,1.1150,1.1150,1,3,21APR2016:19:15:01,2.6,4/21/2016 19:16:34,1.0,324,82.8000,2430,4/21/2016 19:18:57,2370,4/21/2016 19:15:08,2396,12.5,34.78,34.78,34.78,34.78,4/21/2016 19:18:32,4/21/2016 19:18:32,4/21/2016 19:18:32,4/21/2016 19:18:32,35.08,35.08,4/21/2016 19:18:48,4/21/2016 19:18:48,30.97,30.97,30.97,30.97,4/21/2016 19:20:47,4/21/2016 19:20:47,4/21/2016 19:20:47,4/21/2016 19:20:46,31.23,31.23,4/21/2016 19:21:00,4/21/2016 19:20:59,32.69,32.69,32.69,32.69,32.72,32.72,0.968,0.967,0.968,0.969,1.087,1.088
4/21/2016 19:45:00,15min,Peter Sinks,UCC,270,31.5,32.6,30.7,33.29,33.18,32.59,32.53,4/21/2016 19:30:45,4/21/2016 19:30:45,4/21/2016 19:30:46,4/21/2016 19:30:46,32.71,32.66,4/21/2016 19:30:45,4/21/2016 19:30:45,30.54,30.39,30.58,30.60,4/21/2016 19:43:16,4/21/2016 19:43:16,4/21/2016 19:44:29,4/21/2016 19:44:29,30.47,30.42,4/21/2016 19:43:34,4/21/2016 19:43:34,31.56,31.42,31.34,31.34,31.45,31.40,0.5890,0.5850,0.4570,0.4420,0.5350,0.5350,0,0,21APR2016:19:30:01,1.8,4/21/2016 19:30:40,0.3,345,27.6900,2400,4/21/2016 19:30:01,2370,4/21/2016 19:30:06,2394,12.5,32.7,32.7,32.7,32.7,4/21/2016 19:30:49,4/21/2016 19:30:48,4/21/2016 19:30:48,4/21/2016 19:30:48,32.56,32.56,4/21/2016 19:32:46,4/21/2016 19:32:45,30.67,30.67,30.67,30.67,4/21/2016 19:43:29,4/21/2016 19:43:28,4/21/2016 19:43:28,4/21/2016 19:43:28,30.66,30.66,4/21/2016 19:44:31,4/21/2016 19:44:30,31.43,31.43,31.43,31.43,31.45,31.45,0.495,0.495,0.495,0.495,0.52,0.52
4/21/2016 20:00:00,15min,Peter Sinks,UCC,270,30.5,31.3,29.4,31.72,31.56,30.97,30.95,4/21/2016 19:46:27,4/21/2016 19:46:27,4/21/2016 19:48:04,4/21/2016 19:48:04,31.51,31.46,4/21/2016 19:48:05,4/21/2016 19:48:05,29.32,29.18,29.53,29.62,4/21/2016 19:58:30,4/21/2016 19:58:30,4/21/2016 19:58:36,4/21/2016 19:58:40,29.27,29.22,4/21/2016 19:58:33,4/21/2016 19:58:33,30.65,30.50,30.34,30.34,30.50,30.45,0.5350,0.5310,0.3610,0.3450,0.4980,0.4980,-0,0,21APR2016:19:45:12,0.7,4/21/2016 19:45:30,0.0,284,5.3160,2400,4/21/2016 19:45:01,2370,4/21/2016 19:45:02,2394,12.4,31.25,31.25,31.25,31.25,4/21/2016 19:48:15,4/21/2016 19:48:15,4/21/2016 19:48:15,4/21/2016 19:48:14,31.37,31.37,4/21/2016 19:48:29,4/21/2016 19:48:28,29.45,29.45,29.45,29.45,4/21/2016 19:58:44,4/21/2016 19:58:44,4/21/2016 19:58:44,4/21/2016 19:58:43,29.38,29.38,4/21/2016 19:59:02,4/21/2016 19:59:02,30.46,30.46,30.46,30.46,30.48,30.48,0.426,0.426,0.426,0.426,0.484,0.484
4/21/2016 20:15:00,15min,Peter Sinks,UCC,270,30.0,30.9,28.9,31.48,31.32,30.70,30.61,4/21/2016 20:01:54,4/21/2016 20:01:55,4/21/2016 20:02:00,4/21/2016 20:02:01,31.06,31.01,4/21/2016 20:01:54,4/21/2016 20:01:54,28.81,28.69,28.98,29.03,4/21/2016 20:12:01,4/21/2016 20:12:00,4/21/2016 20:12:27,4/21/2016 20:12:27,28.67,28.62,4/21/2016 20:12:10,4/21/2016 20:12:10,30.12,29.98,29.85,29.84,29.97,29.92,0.6670,0.6560,0.3980,0.3760,0.5810,0.5810,-0,-0,21APR2016:20:00:02,2.0,4/21/2016 20:03:59,0.1,347,5.8150,2400,4/21/2016 20:00:02,2370,4/21/2016 20:00:01,2392,12.5,30.93,30.92,30.93,30.93,4/21/2016 20:02:05,4/21/2016 20:02:05,4/21/2016 20:02:05,4/21/2016 20:02:05,30.93,30.93,4/21/2016 20:02:13,4/21/2016 20:02:12,28.95,28.95,28.95,28.94,4/21/2016 20:12:36,4/21/2016 20:12:35,4/21/2016 20:12:35,4/21/2016 20:12:35,28.79,28.78,4/21/2016 20:12:37,4/21/2016 20:12:37,29.95,29.95,29.95,29.95,29.96,29.96,0.5,0.5,0.5,0.501,0.558,0.558
4/21/2016 20:30:00,15min,Peter Sinks,UCC,270,29.7,30.4,28.7,30.78,30.64,30.21,30.12,4/21/2016 20:29:01,4/21/2016 20:29:01,4/21/2016 20:28:56,4/21/2016 20:28:58,30.61,30.56,4/21/2016 20:29:02,4/21/2016 20:29:02,28.54,28.41,28.79,28.82,4/21/2016 20:25:01,4/21/2016 20:25:00,4/21/2016 20:25:45,4/21/2016 20:25:42,28.60,28.55,4/21/2016 20:25:56,4/21/2016 20:25:56,29.81,29.67,29.44,29.44,29.64,29.59,0.4990,0.4920,0.3420,0.3280,0.4370,0.4370,-0,-0,21APR2016:20:15:19,2.4,4/21/2016 20:29:33,0.5,296,68.1900,2400,4/21/2016 20:15:01,2370,4/21/2016 20:15:04,2390,12.4,30.4,30.4,30.4,30.4,4/21/2016 20:29:05,4/21/2016 20:29:05,4/21/2016 20:29:04,4/21/2016 20:29:04,30.4,30.4,4/21/2016 20:29:22,4/21/2016 20:29:21,28.75,28.75,28.75,28.75,4/21/2016 20:25:14,4/21/2016 20:25:14,4/21/2016 20:25:14,4/21/2016 20:25:14,28.68,28.68,4/21/2016 20:25:53,4/21/2016 20:25:52,29.59,29.59,29.59,29.59,29.61,29.61,0.393,0.393,0.393,0.393,0.417,0.417
4/21/2016 20:45:00,15min,Peter Sinks,UCC,270,30.0,31.3,28.7,32.16,31.86,31.18,31.23,4/21/2016 20:38:53,4/21/2016 20:38:53,4/21/2016 20:39:07,4/21/2016 20:39:07,31.51,31.46,4/21/2016 20:39:07,4/21/2016 20:39:07,28.10,27.98,29.01,29.03,4/21/2016 20:42:33,4/21/2016 20:42:33,4/21/2016 20:37:51,4/21/2016 20:37:52,28.52,28.47,4/21/2016 20:42:32,4/21/2016 20:42:32,30.16,30.01,29.91,29.91,30.01,29.96,0.8730,0.8520,0.4390,0.4290,0.7440,0.7440,-0,-0,21APR2016:20:30:14,2.4,4/21/2016 20:39:36,0.7,185,53.2000,2400,4/21/2016 20:30:01,2370,4/21/2016 20:30:04,2389,12.3,31.51,31.51,31.52,31.52,4/21/2016 20:39:08,4/21/2016 20:39:07,4/21/2016 20:39:07,4/21/2016 20:39:07,31.16,31.17,4/21/2016 20:39:17,4/21/2016 20:39:17,28.88,28.89,28.88,28.88,4/21/2016 20:37:54,4/21/2016 20:37:54,4/21/2016 20:37:54,4/21/2016 20:37:54,28.5,28.5,4/21/2016 20:43:01,4/21/2016 20:43:00,30,30,30,30,30,30,0.598,0.597,0.598,0.599,0.709,0.709
4/21/2016 21:00:00,15min,Peter Sinks,UCC,270,29.4,30.0,28.6,30.70,30.52,30.08,29.95,4/21/2016 20:56:35,4/21/2016 20:56:34,4/21/2016 20:52:03,4/21/2016 20:52:03,30.32,30.26,4/21/2016 20:56:38,4/21/2016 20:56:38,28.35,28.22,28.77,28.85,4/21/2016 20:54:07,4/21/2016 20:54:05,4/21/2016 20:54:14,4/21/2016 20:48:21,28.45,28.40,4/21/2016 20:54:47,4/21/2016 20:54:47,29.55,29.41,29.30,29.29,29.37,29.32,0.4370,0.4280,0.2540,0.2290,0.3450,0.3450,-0,-0,21APR2016:20:45:02,3.3,4/21/2016 20:50:43,0.6,26,71.5600,2400,4/21/2016 20:45:02,2370,4/21/2016 20:45:01,2388,12.5,29.96,29.96,29.96,29.96,4/21/2016 20:52:11,4/21/2016 20:52:10,4/21/2016 20:52:10,4/21/2016 20:52:10,30.07,30.07,4/21/2016 20:56:46,4/21/2016 20:56:45,28.61,28.61,28.61,28.61,4/21/2016 20:54:19,4/21/2016 20:54:19,4/21/2016 20:54:19,4/21/2016 20:54:19,28.51,28.51,4/21/2016 20:54:37,4/21/2016 20:54:37,29.38,29.38,29.38,29.38,29.34,29.34,0.287,0.286,0.287,0.288,0.316,0.317
4/21/2016 21:15:00,15min,Peter Sinks,UCC,270,29.2,30.4,28.0,30.88,30.71,29.90,29.84,4/21/2016 21:01:23,4/21/2016 21:01:22,4/21/2016 21:01:21,4/21/2016 21:01:20,30.61,30.56,4/21/2016 21:01:26,4/21/2016 21:01:26,27.75,27.63,28.19,28.28,4/21/2016 21:05:54,4/21/2016 21:05:54,4/21/2016 21:06:20,4/21/2016 21:06:21,27.92,27.87,4/21/2016 21:06:05,4/21/2016 21:06:05,29.35,29.21,28.97,28.96,29.21,29.16,0.7390,0.7220,0.3810,0.3520,0.6480,0.6480,-0,-0,21APR2016:21:00:01,1.1,4/21/2016 21:04:04,0.1,15,16.3800,2400,4/21/2016 21:00:02,2370,4/21/2016 21:00:01,2387,12.5,30.3,30.3,30.3,30.3,4/21/2016 21:01:29,4/21/2016 21:01:29,4/21/2016 21:01:29,4/21/2016 21:01:29,30.44,30.44,4/21/2016 21:01:38,4/21/2016 21:01:37,28.06,28.06,28.06,28.06,4/21/2016 21:06:07,4/21/2016 21:06:07,4/21/2016 21:06:06,4/21/2016 21:06:06,27.96,27.96,4/21/2016 21:06:24,4/21/2016 21:06:24,29.13,29.13,29.13,29.13,29.2,29.2,0.526,0.525,0.526,0.526,0.628,0.628
4/21/2016 21:30:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.3,29.29,29.17,28.94,28.97,4/21/2016 21:16:28,4/21/2016 21:16:28,4/21/2016 21:16:25,4/21/2016 21:16:27,28.97,28.92,4/21/2016 21:16:25,4/21/2016 21:16:25,27.04,26.89,27.28,27.35,4/21/2016 21:28:03,4/21/2016 21:28:03,4/21/2016 21:28:10,4/21/2016 21:28:09,27.10,27.05,4/21/2016 21:28:09,4/21/2016 21:28:09,28.24,28.10,28.02,28.02,28.08,28.03,0.4830,0.4810,0.4010,0.3990,0.4090,0.4090,-0,-0,21APR2016:21:15:01,1.5,4/21/2016 21:18:56,0.2,187,29.0700,2400,4/21/2016 21:15:01,2370,4/21/2016 21:15:03,2385,12.3,29.03,29.03,29.03,29.03,4/21/2016 21:16:35,4/21/2016 21:16:35,4/21/2016 21:16:35,4/21/2016 21:16:35,28.83,28.83,4/21/2016 21:16:37,4/21/2016 21:16:36,27.28,27.28,27.27,27.27,4/21/2016 21:28:15,4/21/2016 21:28:14,4/21/2016 21:28:14,4/21/2016 21:28:14,27.34,27.34,4/21/2016 21:24:10,4/21/2016 21:24:09,28.1,28.1,28.1,28.1,28.07,28.07,0.413,0.413,0.413,0.413,0.39,0.39
4/21/2016 21:45:00,15min,Peter Sinks,UCC,270,27.9,29.1,26.7,29.78,29.63,28.80,28.77,4/21/2016 21:38:20,4/21/2016 21:38:20,4/21/2016 21:38:22,4/21/2016 21:38:23,29.27,29.22,4/21/2016 21:38:21,4/21/2016 21:38:21,26.42,26.31,26.82,26.90,4/21/2016 21:32:08,4/21/2016 21:32:06,4/21/2016 21:32:07,4/21/2016 21:32:09,26.73,26.67,4/21/2016 21:32:17,4/21/2016 21:32:17,28.05,27.91,27.71,27.71,27.90,27.85,0.7320,0.7160,0.4580,0.4310,0.6360,0.6360,-0,-0,21APR2016:21:30:01,1.1,4/21/2016 21:34:30,0.1,341,33.0700,2400,4/21/2016 21:30:02,2370,4/21/2016 21:30:01,2385,12.4,29.1,29.1,29.1,29.1,4/21/2016 21:38:30,4/21/2016 21:38:30,4/21/2016 21:38:30,4/21/2016 21:38:29,29.13,29.13,4/21/2016 21:38:46,4/21/2016 21:38:45,26.71,26.71,26.71,26.71,4/21/2016 21:32:18,4/21/2016 21:32:18,4/21/2016 21:32:18,4/21/2016 21:32:17,26.78,26.78,4/21/2016 21:32:46,4/21/2016 21:32:46,27.85,27.85,27.85,27.85,27.88,27.88,0.555,0.555,0.555,0.556,0.613,0.613
4/21/2016 22:00:00,15min,Peter Sinks,UCC,270,27.3,28.7,26.3,29.27,29.10,28.14,28.10,4/21/2016 21:51:35,4/21/2016 21:51:35,4/21/2016 21:51:56,4/21/2016 21:51:55,28.82,28.77,4/21/2016 21:51:44,4/21/2016 21:51:44,26.05,25.94,26.59,26.68,4/21/2016 21:52:39,4/21/2016 21:52:17,4/21/2016 21:50:24,4/21/2016 21:50:24,26.13,26.08,4/21/2016 21:52:52,4/21/2016 21:52:52,27.43,27.29,27.17,27.17,27.27,27.22,0.7370,0.7250,0.3450,0.3280,0.5760,0.5760,-0,-0,21APR2016:21:45:01,1.3,4/21/2016 21:55:30,0.1,175,30.5200,2400,4/21/2016 21:45:02,2370,4/21/2016 21:45:01,2383,12.4,28.59,28.58,28.59,28.59,4/21/2016 21:51:46,4/21/2016 21:51:46,4/21/2016 21:51:46,4/21/2016 21:51:46,28.74,28.75,4/21/2016 21:51:59,4/21/2016 21:51:58,26.39,26.39,26.39,26.39,4/21/2016 21:52:41,4/21/2016 21:52:40,4/21/2016 21:52:40,4/21/2016 21:52:40,26.22,26.22,4/21/2016 21:53:08,4/21/2016 21:53:08,27.27,27.27,27.27,27.27,27.25,27.25,0.496,0.496,0.496,0.497,0.537,0.537
4/21/2016 22:15:00,15min,Peter Sinks,UCC,270,27.1,28.0,26.4,28.46,28.31,27.76,27.81,4/21/2016 22:02:39,4/21/2016 22:02:39,4/21/2016 22:09:26,4/21/2016 22:09:23,28.14,28.09,4/21/2016 22:09:28,4/21/2016 22:09:28,26.09,25.96,26.41,26.49,4/21/2016 22:07:10,4/21/2016 22:07:10,4/21/2016 22:12:51,4/21/2016 22:12:53,26.28,26.23,4/21/2016 22:12:50,4/21/2016 22:12:50,27.24,27.10,27.00,27.01,27.08,27.03,0.5210,0.5100,0.3180,0.3040,0.4170,0.4170,-0,-0,21APR2016:22:00:01,2.4,4/21/2016 22:08:41,0.6,253,73.6700,2400,4/21/2016 22:00:02,2370,4/21/2016 22:00:01,2382,12.4,28.01,28.01,28.01,28.01,4/21/2016 22:09:33,4/21/2016 22:09:32,4/21/2016 22:09:32,4/21/2016 22:09:32,27.98,27.98,4/21/2016 22:09:46,4/21/2016 22:09:45,26.42,26.43,26.42,26.42,4/21/2016 22:13:00,4/21/2016 22:12:59,4/21/2016 22:12:59,4/21/2016 22:12:59,26.42,26.42,4/21/2016 22:13:10,4/21/2016 22:13:09,27.09,27.09,27.09,27.09,27.06,27.06,0.387,0.387,0.387,0.388,0.389,0.39
4/21/2016 22:30:00,15min,Peter Sinks,UCC,270,26.8,28.6,25.6,29.36,29.20,28.35,28.17,4/21/2016 22:18:58,4/21/2016 22:18:58,4/21/2016 22:16:01,4/21/2016 22:16:01,28.67,28.62,4/21/2016 22:16:32,4/21/2016 22:16:32,25.32,25.21,25.83,25.85,4/21/2016 22:25:44,4/21/2016 22:25:44,4/21/2016 22:19:59,4/21/2016 22:19:59,25.38,25.33,4/21/2016 22:25:45,4/21/2016 22:25:45,26.92,26.78,26.72,26.72,26.78,26.73,0.9410,0.9260,0.6500,0.6160,0.8110,0.8110,-0,-0,21APR2016:22:21:10,2.8,4/21/2016 22:17:10,0.7,234,65.4400,2400,4/21/2016 22:15:02,2370,4/21/2016 22:15:01,2381,12.4,28.5,28.5,28.5,28.5,4/21/2016 22:16:39,4/21/2016 22:16:39,4/21/2016 22:16:38,4/21/2016 22:16:38,28.61,28.61,4/21/2016 22:16:56,4/21/2016 22:16:55,25.68,25.68,25.68,25.68,4/21/2016 22:25:50,4/21/2016 22:25:49,4/21/2016 22:25:49,4/21/2016 22:25:49,25.48,25.48,4/21/2016 22:26:05,4/21/2016 22:26:04,26.79,26.79,26.79,26.79,26.76,26.76,0.755,0.755,0.755,0.756,0.783,0.783
4/21/2016 22:45:00,15min,Peter Sinks,UCC,270,26.3,27.3,25.2,27.87,27.72,26.81,26.76,4/21/2016 22:32:22,4/21/2016 22:32:23,4/21/2016 22:35:36,4/21/2016 22:35:36,27.55,27.50,4/21/2016 22:32:42,4/21/2016 22:32:42,24.88,24.72,25.34,25.42,4/21/2016 22:30:22,4/21/2016 22:30:22,4/21/2016 22:30:25,4/21/2016 22:30:25,25.08,25.03,4/21/2016 22:38:32,4/21/2016 22:38:32,26.39,26.25,26.16,26.17,26.25,26.20,0.7470,0.7350,0.3720,0.3500,0.6350,0.6350,-0,-0,21APR2016:22:37:26,1.5,4/21/2016 22:30:44,0.3,95,59.4900,2400,4/21/2016 22:30:01,2370,4/21/2016 22:30:02,2380,12.4,27.19,27.19,27.19,27.19,4/21/2016 22:32:33,4/21/2016 22:32:33,4/21/2016 22:32:32,4/21/2016 22:32:32,27.42,27.42,4/21/2016 22:32:43,4/21/2016 22:32:42,25.37,25.37,25.37,25.36,4/21/2016 22:30:34,4/21/2016 22:44:47,4/21/2016 22:30:33,4/21/2016 22:30:33,25.12,25.12,4/21/2016 22:41:37,4/21/2016 22:41:37,26.25,26.25,26.25,26.25,26.24,26.24,0.515,0.515,0.515,0.516,0.6,0.6
4/21/2016 23:00:00,15min,Peter Sinks,UCC,270,26.5,28.2,25.4,28.97,28.79,28.12,27.97,4/21/2016 22:52:36,4/21/2016 22:52:36,4/21/2016 22:52:50,4/21/2016 22:52:50,28.30,28.25,4/21/2016 22:52:50,4/21/2016 22:52:50,25.20,25.08,25.50,25.54,4/21/2016 22:58:00,4/21/2016 22:58:00,4/21/2016 22:45:01,4/21/2016 22:45:01,25.38,25.33,4/21/2016 22:57:02,4/21/2016 22:57:02,26.65,26.51,26.40,26.39,26.48,26.43,0.7620,0.7520,0.5630,0.5400,0.6630,0.6630,-0,-0,21APR2016:22:58:24,2.8,4/21/2016 22:50:50,0.6,332,59.0500,2400,4/21/2016 22:45:01,2370,4/21/2016 22:45:02,2379,12.4,28.28,28.27,28.28,28.28,4/21/2016 22:52:51,4/21/2016 22:52:51,4/21/2016 22:52:51,4/21/2016 22:52:51,28.09,28.09,4/21/2016 22:53:02,4/21/2016 22:53:02,25.44,25.45,25.45,25.45,4/21/2016 22:45:01,4/21/2016 22:45:01,4/21/2016 22:45:01,4/21/2016 22:58:09,25.43,25.43,4/21/2016 22:45:07,4/21/2016 22:45:06,26.48,26.48,26.48,26.48,26.44,26.44,0.623,0.622,0.622,0.623,0.646,0.646
4/21/2016 23:15:00,15min,Peter Sinks,UCC,270,26.1,26.8,24.6,27.36,27.21,26.50,26.48,4/21/2016 23:14:51,4/21/2016 23:14:51,4/21/2016 23:00:49,4/21/2016 23:00:48,27.10,27.05,4/21/2016 23:14:55,4/21/2016 23:14:55,24.43,24.31,24.72,24.78,4/21/2016 23:02:53,4/21/2016 23:02:53,4/21/2016 23:02:54,4/21/2016 23:02:54,24.56,24.51,4/21/2016 23:02:52,4/21/2016 23:02:52,26.23,26.09,25.89,25.89,26.05,26.00,0.7000,0.6830,0.4110,0.3860,0.6060,0.6060,-0,-0,21APR2016:23:02:59,1.5,4/21/2016 23:03:01,0.2,162,48.2200,2400,4/21/2016 23:00:03,2370,4/21/2016 23:00:01,2376,12.4,26.77,26.77,26.77,26.77,4/21/2016 23:00:57,4/21/2016 23:00:56,4/21/2016 23:00:56,4/21/2016 23:00:56,26.91,26.91,4/21/2016 23:15:00,4/21/2016 23:15:00,24.61,24.61,24.61,24.61,4/21/2016 23:03:01,4/21/2016 23:03:01,4/21/2016 23:03:01,4/21/2016 23:03:01,24.64,24.64,4/21/2016 23:03:06,4/21/2016 23:03:05,26.02,26.02,26.02,26.02,26.01,26.01,0.521,0.52,0.521,0.521,0.576,0.576
4/21/2016 23:30:00,15min,Peter Sinks,UCC,270,25.6,26.9,24.8,27.29,27.13,26.41,26.41,4/21/2016 23:15:04,4/21/2016 23:15:04,4/21/2016 23:15:06,4/21/2016 23:15:06,27.02,26.97,4/21/2016 23:15:01,4/21/2016 23:15:01,24.70,24.59,24.86,24.93,4/21/2016 23:21:41,4/21/2016 23:21:40,4/21/2016 23:21:46,4/21/2016 23:21:48,24.56,24.51,4/21/2016 23:21:49,4/21/2016 23:21:49,25.77,25.63,25.58,25.58,25.62,25.57,0.5430,0.5340,0.3750,0.3590,0.4970,0.4970,-0,-0,21APR2016:23:17:08,1.3,4/21/2016 23:17:04,0.3,80,49.5400,2400,4/21/2016 23:15:04,2370,4/21/2016 23:15:01,2375,12.4,26.77,26.76,26.77,26.77,4/21/2016 23:15:06,4/21/2016 23:15:06,4/21/2016 23:15:06,4/21/2016 23:15:06,26.97,26.97,4/21/2016 23:15:14,4/21/2016 23:15:13,24.8,24.8,24.8,24.8,4/21/2016 23:21:52,4/21/2016 23:21:51,4/21/2016 23:21:51,4/21/2016 23:21:51,24.74,24.74,4/21/2016 23:22:18,4/21/2016 23:22:17,25.65,25.64,25.64,25.64,25.61,25.61,0.436,0.435,0.435,0.436,0.5,0.499
4/21/2016 23:45:00,15min,Peter Sinks,UCC,270,25.5,26.7,24.3,27.27,27.11,26.55,26.42,4/21/2016 23:32:20,4/21/2016 23:32:20,4/21/2016 23:32:31,4/21/2016 23:32:32,26.95,26.90,4/21/2016 23:32:30,4/21/2016 23:32:30,23.79,23.70,24.53,24.61,4/21/2016 23:38:52,4/21/2016 23:38:51,4/21/2016 23:41:52,4/21/2016 23:41:52,24.11,24.06,4/21/2016 23:39:05,4/21/2016 23:39:05,25.58,25.45,25.36,25.35,25.45,25.40,0.7800,0.7660,0.5170,0.4840,0.7120,0.7120,-0,-0,21APR2016:23:31:59,1.3,4/21/2016 23:30:59,0.2,263,39.7600,2400,4/21/2016 23:30:04,2370,4/21/2016 23:30:01,2374,12.4,26.76,26.76,26.76,26.76,4/21/2016 23:32:31,4/21/2016 23:32:31,4/21/2016 23:32:31,4/21/2016 23:32:30,26.68,26.68,4/21/2016 23:32:37,4/21/2016 23:32:36,24.34,24.34,24.34,24.34,4/21/2016 23:39:00,4/21/2016 23:39:00,4/21/2016 23:39:00,4/21/2016 23:38:59,24.2,24.19,4/21/2016 23:39:26,4/21/2016 23:39:25,25.45,25.45,25.45,25.45,25.45,25.45,0.618,0.618,0.618,0.618,0.704,0.704
4/22/2016 00:00:00,15min,Peter Sinks,UCC,270,24.8,26.1,23.7,26.73,26.54,25.47,25.40,4/21/2016 23:54:51,4/21/2016 23:54:51,4/21/2016 23:56:06,4/21/2016 23:55:04,26.57,26.52,4/21/2016 23:55:05,4/21/2016 23:55:05,23.36,23.25,23.73,23.85,4/21/2016 23:50:14,4/21/2016 23:50:14,4/21/2016 23:50:15,4/21/2016 23:50:15,23.51,23.46,4/21/2016 23:50:13,4/21/2016 23:50:13,24.90,24.77,24.58,24.57,24.76,24.71,0.6530,0.6410,0.3180,0.2940,0.5760,0.5760,-0,-0,21APR2016:23:45:40,1.5,4/21/2016 23:56:47,0.1,24,18.0200,2400,4/21/2016 23:45:01,2370,4/21/2016 23:45:02,2373,12.2,25.98,25.97,25.98,25.98,4/21/2016 23:55:07,4/21/2016 23:55:07,4/21/2016 23:55:06,4/21/2016 23:55:06,26.32,26.32,4/21/2016 23:55:14,4/21/2016 23:55:13,23.67,23.67,23.66,23.66,4/21/2016 23:50:19,4/21/2016 23:50:19,4/21/2016 23:50:19,4/21/2016 23:50:19,23.79,23.79,4/21/2016 23:50:32,4/21/2016 23:50:31,24.71,24.71,24.71,24.71,24.74,24.74,0.453,0.453,0.453,0.454,0.555,0.555
4/22/2016 00:15:00,15min,Peter Sinks,UCC,270,24.2,25.2,23.2,25.55,25.40,25.11,25.13,4/22/2016 00:01:51,4/22/2016 00:01:46,4/22/2016 00:01:52,4/22/2016 00:01:49,25.38,25.33,4/22/2016 00:01:41,4/22/2016 00:01:41,22.99,22.88,23.43,23.42,4/22/2016 00:06:17,4/22/2016 00:06:16,4/22/2016 00:05:08,4/22/2016 00:05:08,23.14,23.09,4/22/2016 00:04:54,4/22/2016 00:04:54,24.29,24.17,24.08,24.09,24.14,24.09,0.6940,0.6800,0.4450,0.4390,0.6520,0.6510,-0,-0,22APR2016:00:00:15,1.5,4/22/2016 00:05:27,0.2,176,36.1600,2400,4/22/2016 00:00:01,2340,4/22/2016 00:05:02,2371,12.3,25.27,25.27,25.27,25.27,4/22/2016 00:02:00,4/22/2016 00:01:59,4/22/2016 00:01:59,4/22/2016 00:01:59,25.22,25.22,4/22/2016 00:02:19,4/22/2016 00:02:19,23.31,23.32,23.32,23.31,4/22/2016 00:05:09,4/22/2016 00:05:08,4/22/2016 00:05:08,4/22/2016 00:05:08,23.16,23.16,4/22/2016 00:05:15,4/22/2016 00:05:14,24.16,24.16,24.16,24.16,24.11,24.11,0.54,0.539,0.54,0.54,0.636,0.636
4/22/2016 00:30:00,15min,Peter Sinks,UCC,270,24.0,24.7,23.3,25.07,24.92,24.52,24.54,4/22/2016 00:19:33,4/22/2016 00:19:32,4/22/2016 00:19:39,4/22/2016 00:19:34,24.85,24.81,4/22/2016 00:15:01,4/22/2016 00:15:01,23.24,23.11,23.36,23.40,4/22/2016 00:21:24,4/22/2016 00:21:24,4/22/2016 00:28:52,4/22/2016 00:28:57,23.21,23.16,4/22/2016 00:22:57,4/22/2016 00:22:57,24.14,24.02,23.85,23.86,24.00,23.95,0.5070,0.4990,0.3150,0.3040,0.4750,0.4750,-0,-0,22APR2016:00:15:12,0.0,4/22/2016 00:15:01,0.0,0,0.0000,2400,4/22/2016 00:15:12,2340,4/22/2016 00:20:07,2370,12.4,24.73,24.73,24.73,24.73,4/22/2016 00:19:44,4/22/2016 00:19:44,4/22/2016 00:19:44,4/22/2016 00:19:43,24.72,24.72,4/22/2016 00:15:20,4/22/2016 00:15:20,23.36,23.36,23.36,23.36,4/22/2016 00:29:02,4/22/2016 00:29:02,4/22/2016 00:29:02,4/22/2016 00:29:02,23.31,23.31,4/22/2016 00:23:39,4/22/2016 00:23:38,23.97,23.97,23.97,23.97,23.99,23.99,0.378,0.378,0.378,0.378,0.466,0.466
4/22/2016 00:45:00,15min,Peter Sinks,UCC,270,24.4,25.1,23.4,25.75,25.62,24.83,24.87,4/22/2016 00:42:49,4/22/2016 00:42:49,4/22/2016 00:42:49,4/22/2016 00:42:49,25.30,25.25,4/22/2016 00:42:47,4/22/2016 00:42:47,23.24,23.14,23.58,23.63,4/22/2016 00:36:15,4/22/2016 00:36:13,4/22/2016 00:36:51,4/22/2016 00:36:50,23.29,23.24,4/22/2016 00:36:34,4/22/2016 00:36:34,24.54,24.41,24.26,24.26,24.37,24.32,0.5310,0.5200,0.3170,0.3100,0.4620,0.4620,-0,-0,22APR2016:00:30:11,2.0,4/22/2016 00:42:42,0.3,349,43.8300,2400,4/22/2016 00:32:01,2340,4/22/2016 00:30:14,2370,12.4,25.1,25.1,25.1,25.1,4/22/2016 00:42:54,4/22/2016 00:42:54,4/22/2016 00:42:54,4/22/2016 00:42:53,25.03,25.04,4/22/2016 00:43:01,4/22/2016 00:43:01,23.45,23.46,23.46,23.45,4/22/2016 00:36:26,4/22/2016 00:36:26,4/22/2016 00:36:25,4/22/2016 00:36:25,23.3,23.3,4/22/2016 00:36:56,4/22/2016 00:36:55,24.36,24.36,24.36,24.36,24.33,24.33,0.394,0.393,0.394,0.394,0.448,0.448
4/22/2016 01:00:00,15min,Peter Sinks,UCC,270,24.1,24.7,23.6,25.29,25.16,24.71,24.75,4/22/2016 00:47:23,4/22/2016 00:47:23,4/22/2016 00:47:26,4/22/2016 00:47:25,24.71,24.66,4/22/2016 00:47:36,4/22/2016 00:47:36,23.60,23.47,23.64,23.63,4/22/2016 00:51:16,4/22/2016 00:57:15,4/22/2016 00:59:54,4/22/2016 00:59:55,23.51,23.46,4/22/2016 00:57:15,4/22/2016 00:57:15,24.24,24.11,24.08,24.10,24.10,24.05,0.3190,0.3170,0.2450,0.2430,0.2810,0.2810,-0,-0,22APR2016:00:45:54,2.6,4/22/2016 00:46:45,0.3,169,25.5000,2400,4/22/2016 00:58:37,2340,4/22/2016 00:45:14,2368,12.4,24.81,24.81,24.81,24.81,4/22/2016 00:47:33,4/22/2016 00:47:33,4/22/2016 00:47:33,4/22/2016 00:47:33,24.59,24.59,4/22/2016 00:47:49,4/22/2016 00:47:48,23.67,23.67,23.67,23.67,4/22/2016 01:00:00,4/22/2016 01:00:00,4/22/2016 01:00:00,4/22/2016 01:00:00,23.62,23.62,4/22/2016 00:57:37,4/22/2016 00:57:36,24.14,24.14,24.14,24.14,24.08,24.08,0.264,0.264,0.264,0.264,0.258,0.258
4/22/2016 01:15:00,15min,Peter Sinks,UCC,270,23.9,24.5,22.9,25.01,24.87,24.15,24.11,4/22/2016 01:06:11,4/22/2016 01:06:11,4/22/2016 01:06:10,4/22/2016 01:06:10,24.71,24.66,4/22/2016 01:06:10,4/22/2016 01:06:10,22.60,22.51,23.15,23.16,4/22/2016 01:08:38,4/22/2016 01:08:38,4/22/2016 01:10:25,4/22/2016 01:10:26,22.62,22.57,4/22/2016 01:09:00,4/22/2016 01:09:00,24.05,23.91,23.73,23.73,23.88,23.83,0.4990,0.4840,0.2170,0.2030,0.4520,0.4520,-0,-0,22APR2016:01:00:08,1.5,4/22/2016 01:09:54,0.1,153,22.3200,2400,4/22/2016 01:02:31,2340,4/22/2016 01:00:07,2367,12.4,24.46,24.46,24.46,24.46,4/22/2016 01:06:18,4/22/2016 01:06:18,4/22/2016 01:06:18,4/22/2016 01:06:18,24.56,24.56,4/22/2016 01:06:31,4/22/2016 01:06:30,23.04,23.04,23.04,23.04,4/22/2016 01:09:08,4/22/2016 01:09:08,4/22/2016 01:09:08,4/22/2016 01:09:08,22.76,22.76,4/22/2016 01:09:08,4/22/2016 01:09:07,23.85,23.85,23.85,23.85,23.85,23.85,0.329,0.329,0.329,0.33,0.434,0.434
4/22/2016 01:30:00,15min,Peter Sinks,UCC,270,23.7,24.8,22.8,25.46,25.33,24.62,24.59,4/22/2016 01:20:37,4/22/2016 01:20:37,4/22/2016 01:20:09,4/22/2016 01:20:09,25.00,24.95,4/22/2016 01:20:42,4/22/2016 01:20:42,22.44,22.32,22.86,22.91,4/22/2016 01:27:27,4/22/2016 01:27:27,4/22/2016 01:27:31,4/22/2016 01:28:39,22.69,22.64,4/22/2016 01:28:38,4/22/2016 01:28:38,23.83,23.70,23.61,23.62,23.66,23.62,0.5950,0.5850,0.3810,0.3660,0.4990,0.4990,-0,-0,22APR2016:01:15:58,2.6,4/22/2016 01:25:02,0.8,27,72.1700,2370,4/22/2016 01:15:01,2340,4/22/2016 01:15:06,2365,12.3,24.8,24.79,24.79,24.8,4/22/2016 01:20:17,4/22/2016 01:20:17,4/22/2016 01:20:17,4/22/2016 01:20:16,24.74,24.74,4/22/2016 01:21:01,4/22/2016 01:21:00,22.81,22.81,22.81,22.81,4/22/2016 01:28:39,4/22/2016 01:28:39,4/22/2016 01:28:39,4/22/2016 01:28:38,22.78,22.77,4/22/2016 01:29:07,4/22/2016 01:29:07,23.7,23.7,23.7,23.7,23.66,23.66,0.455,0.455,0.455,0.456,0.466,0.466
4/22/2016 01:45:00,15min,Peter Sinks,UCC,270,23.5,25.1,22.9,25.83,25.67,24.83,24.91,4/22/2016 01:41:36,4/22/2016 01:41:36,4/22/2016 01:41:41,4/22/2016 01:41:38,25.08,25.03,4/22/2016 01:41:36,4/22/2016 01:41:36,22.70,22.58,22.92,23.00,4/22/2016 01:33:12,4/22/2016 01:33:12,4/22/2016 01:33:12,4/22/2016 01:33:12,22.69,22.64,4/22/2016 01:33:38,4/22/2016 01:33:38,23.60,23.47,23.39,23.41,23.42,23.38,0.5250,0.5150,0.3390,0.3470,0.4440,0.4440,-0,-0,22APR2016:01:30:04,2.6,4/22/2016 01:45:00,0.4,163,55.6000,2400,4/22/2016 01:31:01,2340,4/22/2016 01:30:02,2365,12.4,25.21,25.21,25.22,25.22,4/22/2016 01:41:45,4/22/2016 01:41:44,4/22/2016 01:41:44,4/22/2016 01:41:44,24.94,24.94,4/22/2016 01:41:57,4/22/2016 01:41:56,22.89,22.9,22.89,22.89,4/22/2016 01:33:23,4/22/2016 01:33:23,4/22/2016 01:33:23,4/22/2016 01:33:22,22.82,22.82,4/22/2016 01:33:51,4/22/2016 01:33:51,23.47,23.47,23.47,23.47,23.39,23.39,0.408,0.408,0.408,0.409,0.423,0.423
4/22/2016 02:00:00,15min,Peter Sinks,UCC,270,24.4,25.7,23.1,26.57,26.42,25.45,25.37,4/22/2016 01:59:57,4/22/2016 01:59:57,4/22/2016 01:59:48,4/22/2016 01:59:48,26.05,26.00,4/22/2016 01:59:57,4/22/2016 01:59:57,23.05,22.92,23.08,23.15,4/22/2016 01:45:01,4/22/2016 01:45:01,4/22/2016 01:47:14,4/22/2016 01:47:13,23.14,23.09,4/22/2016 01:45:02,4/22/2016 01:45:02,24.58,24.45,24.17,24.17,24.37,24.32,0.8760,0.8640,0.6240,0.6030,0.8040,0.8040,-0,-0,22APR2016:01:45:02,2.6,4/22/2016 01:45:01,0.6,206,67.1600,2370,4/22/2016 01:45:01,2340,4/22/2016 01:45:02,2364,12.3,25.8,25.81,25.81,25.81,4/22/2016 02:00:00,4/22/2016 02:00:00,4/22/2016 02:00:00,4/22/2016 02:00:00,25.6,25.6,4/22/2016 02:00:00,4/22/2016 02:00:00,23.11,23.11,23.11,23.11,4/22/2016 01:47:24,4/22/2016 01:47:23,4/22/2016 01:47:23,4/22/2016 01:47:23,23.11,23.11,4/22/2016 01:47:48,4/22/2016 01:47:47,24.32,24.32,24.32,24.32,24.31,24.31,0.715,0.715,0.716,0.716,0.775,0.775
4/22/2016 02:15:00,15min,Peter Sinks,UCC,270,25.9,27.1,24.7,27.51,27.35,26.85,26.88,4/22/2016 02:11:26,4/22/2016 02:10:03,4/22/2016 02:11:58,4/22/2016 02:10:05,27.25,27.20,4/22/2016 02:11:42,4/22/2016 02:11:42,24.33,24.23,24.47,24.57,4/22/2016 02:01:15,4/22/2016 02:01:14,4/22/2016 02:01:17,4/22/2016 02:01:18,24.56,24.51,4/22/2016 02:01:17,4/22/2016 02:01:17,26.04,25.90,25.62,25.62,25.86,25.81,0.6540,0.6430,0.5210,0.5230,0.5530,0.5530,-0,-0,22APR2016:02:01:12,1.1,4/22/2016 02:01:21,0.1,286,23.6100,2400,4/22/2016 02:01:57,2340,4/22/2016 02:00:03,2364,12.3,27.06,27.06,27.06,27.06,4/22/2016 02:11:59,4/22/2016 02:11:59,4/22/2016 02:11:59,4/22/2016 02:11:59,27.12,27.12,4/22/2016 02:12:05,4/22/2016 02:12:04,24.51,24.52,24.52,24.51,4/22/2016 02:01:23,4/22/2016 02:01:22,4/22/2016 02:01:22,4/22/2016 02:01:22,24.8,24.79,4/22/2016 02:01:38,4/22/2016 02:01:38,25.79,25.79,25.79,25.79,25.83,25.83,0.545,0.545,0.545,0.546,0.527,0.527
4/22/2016 02:30:00,15min,Peter Sinks,UCC,270,28.7,35.1,25.4,37.42,37.11,34.38,34.38,4/22/2016 02:26:34,4/22/2016 02:26:34,4/22/2016 02:27:44,4/22/2016 02:27:43,35.56,35.50,4/22/2016 02:26:40,4/22/2016 02:26:40,25.04,24.93,25.29,25.38,4/22/2016 02:17:12,4/22/2016 02:17:12,4/22/2016 02:17:12,4/22/2016 02:17:14,25.38,25.33,4/22/2016 02:17:13,4/22/2016 02:17:13,28.95,28.77,28.24,28.21,28.65,28.60,3.3350,3.2790,2.7510,2.7270,3.0140,3.0130,-0,-0,22APR2016:02:15:13,4.4,4/22/2016 02:21:26,0.5,78,65.3700,2400,4/22/2016 02:21:53,2340,4/22/2016 02:15:01,2365,12.3,35.02,35.02,35.03,35.03,4/22/2016 02:26:45,4/22/2016 02:26:44,4/22/2016 02:26:44,4/22/2016 02:26:44,35.14,35.14,4/22/2016 02:26:59,4/22/2016 02:26:59,25.29,25.29,25.29,25.29,4/22/2016 02:17:23,4/22/2016 02:17:23,4/22/2016 02:17:23,4/22/2016 02:17:22,25.47,25.47,4/22/2016 02:17:39,4/22/2016 02:17:36,28.5,28.5,28.5,28.5,28.52,28.52,2.924,2.923,2.925,2.927,2.933,2.934
4/22/2016 02:45:00,15min,Peter Sinks,UCC,270,36.3,39.8,32.0,44.47,44.34,40.94,40.74,4/22/2016 02:31:08,4/22/2016 02:31:08,4/22/2016 02:31:11,4/22/2016 02:31:11,39.98,39.93,4/22/2016 02:37:11,4/22/2016 02:37:11,29.76,29.68,31.81,31.83,4/22/2016 02:33:40,4/22/2016 02:33:40,4/22/2016 02:30:04,4/22/2016 02:30:04,31.89,31.84,4/22/2016 02:30:02,4/22/2016 02:30:02,36.54,36.32,35.83,35.79,36.20,36.15,2.5000,2.4580,1.6430,1.5890,1.9900,1.9900,-0,-0,22APR2016:02:34:32,4.4,4/22/2016 02:36:00,0.7,127,69.0900,2370,4/22/2016 02:30:01,2340,4/22/2016 02:30:04,2364,12.3,40.17,40.14,40.17,40.2,4/22/2016 02:31:15,4/22/2016 02:31:15,4/22/2016 02:31:15,4/22/2016 02:31:15,39.44,39.45,4/22/2016 02:37:23,4/22/2016 02:37:23,31.64,31.65,31.64,31.63,4/22/2016 02:30:06,4/22/2016 02:30:05,4/22/2016 02:30:05,4/22/2016 02:30:05,32.3,32.3,4/22/2016 02:30:17,4/22/2016 02:30:16,36.05,36.05,36.06,36.06,36.06,36.06,1.892,1.888,1.891,1.894,1.894,1.894
4/22/2016 03:00:00,15min,Peter Sinks,UCC,270,36.6,41.7,32.8,43.64,43.45,41.34,41.27,4/22/2016 02:48:01,4/22/2016 02:47:53,4/22/2016 02:48:01,4/22/2016 02:48:02,41.78,41.73,4/22/2016 02:48:07,4/22/2016 02:48:07,30.82,30.72,33.40,33.77,4/22/2016 02:58:19,4/22/2016 02:58:18,4/22/2016 02:58:21,4/22/2016 02:58:21,32.56,32.51,4/22/2016 02:58:24,4/22/2016 02:58:24,36.69,36.52,36.45,36.46,36.52,36.47,2.2240,2.1760,1.4810,1.4260,1.7650,1.7640,-0,-0,22APR2016:02:45:06,2.2,4/22/2016 02:54:36,0.2,202,38.0900,2370,4/22/2016 02:45:01,2340,4/22/2016 02:45:03,2358,12.3,42.06,42.05,42.06,42.07,4/22/2016 02:48:07,4/22/2016 02:48:07,4/22/2016 02:48:07,4/22/2016 02:48:07,41.26,41.26,4/22/2016 02:48:26,4/22/2016 02:48:26,32.57,32.58,32.57,32.56,4/22/2016 02:58:29,4/22/2016 02:58:28,4/22/2016 02:58:28,4/22/2016 02:58:28,33.02,33.02,4/22/2016 02:58:45,4/22/2016 02:58:44,36.55,36.55,36.55,36.55,36.51,36.51,1.701,1.697,1.7,1.703,1.682,1.682
4/22/2016 03:15:00,15min,Peter Sinks,UCC,270,33.7,38.0,30.7,37.70,37.50,37.33,37.26,4/22/2016 03:03:18,4/22/2016 03:03:18,4/22/2016 03:00:01,4/22/2016 03:00:01,37.95,37.90,4/22/2016 03:00:01,4/22/2016 03:00:01,28.53,28.41,31.03,31.40,4/22/2016 03:10:04,4/22/2016 03:10:03,4/22/2016 03:10:08,4/22/2016 03:10:08,30.54,30.49,4/22/2016 03:10:09,4/22/2016 03:10:09,33.83,33.69,33.74,33.76,33.74,33.69,1.7150,1.6930,1.1710,1.1310,1.4150,1.4150,-0,-0,22APR2016:03:01:02,2.2,4/22/2016 03:00:30,0.3,201,32.9900,2370,4/22/2016 03:00:01,2340,4/22/2016 03:00:02,2358,12.3,37.92,37.9,37.89,37.88,4/22/2016 03:00:01,4/22/2016 03:00:01,4/22/2016 03:00:01,4/22/2016 03:00:01,38.17,38.18,4/22/2016 03:00:01,4/22/2016 03:00:01,30.44,30.44,30.43,30.42,4/22/2016 03:10:14,4/22/2016 03:10:14,4/22/2016 03:10:14,4/22/2016 03:10:14,31.02,31.02,4/22/2016 03:10:31,4/22/2016 03:10:30,33.8,33.8,33.8,33.8,33.81,33.81,1.373,1.369,1.369,1.37,1.431,1.428
4/22/2016 03:30:00,15min,Peter Sinks,UCC,270,31.2,33.1,29.3,33.84,33.66,32.98,33.05,4/22/2016 03:19:36,4/22/2016 03:19:36,4/22/2016 03:19:36,4/22/2016 03:19:35,33.38,33.33,4/22/2016 03:19:37,4/22/2016 03:19:37,28.58,28.48,29.95,30.00,4/22/2016 03:26:36,4/22/2016 03:26:36,4/22/2016 03:26:39,4/22/2016 03:26:39,29.12,29.07,4/22/2016 03:24:52,4/22/2016 03:24:52,31.33,31.19,31.26,31.26,31.17,31.12,1.1610,1.1440,0.7530,0.7520,0.9890,0.9880,-0,-0,22APR2016:03:15:02,2.4,4/22/2016 03:20:13,0.4,169,16.9400,2370,4/22/2016 03:15:01,2340,4/22/2016 03:15:02,2360,12.3,33.23,33.23,33.23,33.23,4/22/2016 03:19:39,4/22/2016 03:19:39,4/22/2016 03:19:38,4/22/2016 03:19:38,32.97,32.97,4/22/2016 03:19:46,4/22/2016 03:19:45,29.37,29.38,29.38,29.37,4/22/2016 03:26:47,4/22/2016 03:26:47,4/22/2016 03:26:47,4/22/2016 03:26:46,29.29,29.29,4/22/2016 03:27:18,4/22/2016 03:27:17,31.28,31.28,31.27,31.27,31.18,31.18,0.901,0.9,0.9,0.901,0.957,0.957
4/22/2016 03:45:00,15min,Peter Sinks,UCC,270,31.3,34.3,29.4,36.00,35.74,32.87,32.67,4/22/2016 03:31:20,4/22/2016 03:31:19,4/22/2016 03:31:19,4/22/2016 03:31:19,34.81,34.75,4/22/2016 03:31:32,4/22/2016 03:31:32,28.38,28.25,29.31,29.49,4/22/2016 03:43:13,4/22/2016 03:43:13,4/22/2016 03:37:54,4/22/2016 03:37:54,29.05,28.99,4/22/2016 03:43:21,4/22/2016 03:43:21,31.48,31.33,31.03,31.02,31.29,31.24,1.4970,1.4650,0.6560,0.6070,1.1990,1.1990,-0,-0,22APR2016:03:30:21,2.2,4/22/2016 03:36:05,0.3,179,34.4800,2400,4/22/2016 03:31:28,2340,4/22/2016 03:30:02,2361,12.3,34.08,34.08,34.08,34.08,4/22/2016 03:31:28,4/22/2016 03:31:28,4/22/2016 03:31:28,4/22/2016 03:31:27,34.5,34.5,4/22/2016 03:31:51,4/22/2016 03:31:51,29.37,29.38,29.37,29.36,4/22/2016 03:43:22,4/22/2016 03:43:21,4/22/2016 03:43:21,4/22/2016 03:43:21,29.41,29.41,4/22/2016 03:43:36,4/22/2016 03:43:35,31.21,31.21,31.21,31.21,31.26,31.26,0.979,0.977,0.979,0.981,1.136,1.136
4/22/2016 04:00:00,15min,Peter Sinks,UCC,270,31.8,35.4,27.6,36.87,36.60,34.67,34.67,4/22/2016 03:54:09,4/22/2016 03:54:08,4/22/2016 03:58:32,4/22/2016 03:58:33,35.86,35.80,4/22/2016 03:57:09,4/22/2016 03:57:09,26.45,26.40,28.95,29.08,4/22/2016 03:52:26,4/22/2016 03:52:26,4/22/2016 03:52:22,4/22/2016 03:52:21,27.10,27.05,4/22/2016 03:52:33,4/22/2016 03:52:33,31.99,31.82,31.44,31.39,31.77,31.72,2.5610,2.5080,1.5000,1.4500,2.2800,2.2800,-0,-0,22APR2016:03:45:10,2.2,4/22/2016 03:59:42,0.4,169,49.4600,2400,4/22/2016 03:56:36,2340,4/22/2016 03:45:01,2362,12.1,35.21,35.2,35.2,35.21,4/22/2016 03:58:34,4/22/2016 03:58:34,4/22/2016 03:58:33,4/22/2016 03:58:33,35.6,35.6,4/22/2016 03:58:35,4/22/2016 03:58:34,27.84,27.84,27.84,27.85,4/22/2016 03:52:33,4/22/2016 03:52:33,4/22/2016 03:52:33,4/22/2016 03:52:33,27.31,27.31,4/22/2016 03:52:55,4/22/2016 03:52:52,31.64,31.64,31.64,31.64,31.71,31.71,1.915,1.913,1.915,1.917,2.22,2.221
4/22/2016 04:15:00,15min,Peter Sinks,UCC,270,31.3,33.5,28.3,35.02,34.88,33.32,33.28,4/22/2016 04:01:59,4/22/2016 04:01:55,4/22/2016 04:02:03,4/22/2016 04:06:27,33.76,33.71,4/22/2016 04:02:00,4/22/2016 04:02:00,26.89,26.80,28.36,28.57,4/22/2016 04:14:47,4/22/2016 04:14:47,4/22/2016 04:14:50,4/22/2016 04:14:50,28.07,28.02,4/22/2016 04:14:48,4/22/2016 04:14:48,31.35,31.22,31.38,31.39,31.25,31.20,1.4120,1.3900,1.0000,0.9490,1.1340,1.1340,-0,-0,22APR2016:04:00:22,2.8,4/22/2016 04:05:50,0.8,177,31.2100,2370,4/22/2016 04:00:01,2340,4/22/2016 04:00:02,2358,12.3,33.85,33.84,33.85,33.86,4/22/2016 04:02:06,4/22/2016 04:02:05,4/22/2016 04:02:05,4/22/2016 04:02:05,33.21,33.21,4/22/2016 04:02:17,4/22/2016 04:02:16,28.09,28.1,28.1,28.09,4/22/2016 04:14:56,4/22/2016 04:14:56,4/22/2016 04:14:56,4/22/2016 04:14:55,28.56,28.54,4/22/2016 04:15:00,4/22/2016 04:15:00,31.38,31.38,31.38,31.37,31.3,31.3,1.111,1.11,1.112,1.113,1.031,1.032
4/22/2016 04:30:00,15min,Peter Sinks,UCC,270,30.0,33.0,27.6,34.08,33.86,32.03,31.79,4/22/2016 04:17:54,4/22/2016 04:17:54,4/22/2016 04:17:32,4/22/2016 04:17:34,33.46,33.41,4/22/2016 04:17:54,4/22/2016 04:17:54,27.20,27.09,27.73,27.93,4/22/2016 04:26:42,4/22/2016 04:26:41,4/22/2016 04:26:50,4/22/2016 04:26:50,27.48,27.43,4/22/2016 04:26:51,4/22/2016 04:26:51,30.12,29.98,29.93,29.92,29.90,29.85,1.5560,1.5270,0.9870,0.9310,1.4170,1.4170,-0,-0,22APR2016:04:15:02,2.2,4/22/2016 04:16:34,0.5,321,27.9600,2370,4/22/2016 04:15:01,2340,4/22/2016 04:15:02,2358,12.3,32.76,32.76,32.76,32.76,4/22/2016 04:17:57,4/22/2016 04:17:57,4/22/2016 04:17:57,4/22/2016 04:17:56,33.14,33.14,4/22/2016 04:18:05,4/22/2016 04:18:04,27.6,27.61,27.6,27.6,4/22/2016 04:26:56,4/22/2016 04:26:56,4/22/2016 04:26:55,4/22/2016 04:26:55,27.64,27.64,4/22/2016 04:27:15,4/22/2016 04:27:14,29.98,29.98,29.98,29.98,29.86,29.86,1.212,1.211,1.212,1.212,1.398,1.398
4/22/2016 04:45:00,15min,Peter Sinks,UCC,270,28.3,30.6,26.0,31.65,31.46,29.72,29.49,4/22/2016 04:31:15,4/22/2016 04:31:15,4/22/2016 04:31:17,4/22/2016 04:31:17,30.99,30.94,4/22/2016 04:31:24,4/22/2016 04:31:24,25.15,25.05,26.27,26.42,4/22/2016 04:37:18,4/22/2016 04:37:18,4/22/2016 04:41:15,4/22/2016 04:41:16,25.90,25.85,4/22/2016 04:41:13,4/22/2016 04:41:13,28.39,28.25,27.99,27.99,28.23,28.18,1.3670,1.3390,0.7360,0.6930,1.1550,1.1540,-0,-0,22APR2016:04:30:01,0.7,4/22/2016 04:39:48,0.0,259,0.0090,2370,4/22/2016 04:30:01,2340,4/22/2016 04:30:02,2357,12.3,30.41,30.41,30.41,30.42,4/22/2016 04:31:21,4/22/2016 04:31:20,4/22/2016 04:31:20,4/22/2016 04:31:20,30.7,30.7,4/22/2016 04:31:36,4/22/2016 04:31:35,26.04,26.05,26.04,26.04,4/22/2016 04:41:21,4/22/2016 04:41:21,4/22/2016 04:41:21,4/22/2016 04:41:21,26.01,26.01,4/22/2016 04:41:37,4/22/2016 04:41:37,28.17,28.17,28.17,28.17,28.24,28.23,0.975,0.974,0.975,0.976,1.11,1.11
4/22/2016 05:00:00,15min,Peter Sinks,UCC,270,27.5,29.6,25.5,30.31,30.10,29.03,28.90,4/22/2016 04:52:08,4/22/2016 04:52:08,4/22/2016 04:52:29,4/22/2016 04:52:48,29.79,29.74,4/22/2016 04:52:07,4/22/2016 04:52:07,24.67,24.56,25.85,25.98,4/22/2016 04:59:21,4/22/2016 04:59:21,4/22/2016 04:59:24,4/22/2016 04:59:24,25.16,25.11,4/22/2016 04:59:28,4/22/2016 04:59:28,27.67,27.53,27.36,27.36,27.51,27.46,1.2070,1.1810,0.7430,0.6850,0.9950,0.9950,-0,0,22APR2016:04:59:59,2.2,4/22/2016 04:51:17,0.3,155,51.7300,2370,4/22/2016 04:45:02,2340,4/22/2016 04:45:01,2356,12.3,29.47,29.47,29.47,29.47,4/22/2016 04:52:13,4/22/2016 04:52:12,4/22/2016 04:52:12,4/22/2016 04:52:12,29.64,29.64,4/22/2016 04:52:33,4/22/2016 04:52:32,25.52,25.53,25.52,25.52,4/22/2016 04:59:31,4/22/2016 04:59:30,4/22/2016 04:59:30,4/22/2016 04:59:30,25.55,25.55,4/22/2016 04:59:44,4/22/2016 04:59:43,27.49,27.49,27.49,27.49,27.51,27.51,0.901,0.9,0.901,0.902,0.926,0.927
4/22/2016 05:15:00,15min,Peter Sinks,UCC,270,27.5,29.5,25.7,30.64,30.46,29.38,29.12,4/22/2016 05:14:32,4/22/2016 05:14:32,4/22/2016 05:14:34,4/22/2016 05:14:35,29.57,29.52,4/22/2016 05:06:17,4/22/2016 05:06:17,25.39,25.28,25.75,25.82,4/22/2016 05:00:47,4/22/2016 05:00:47,4/22/2016 05:00:48,4/22/2016 05:00:48,25.53,25.48,4/22/2016 05:00:46,4/22/2016 05:00:46,27.71,27.55,27.24,27.21,27.47,27.42,1.0960,1.0700,0.6550,0.6020,0.9010,0.9010,0,0,22APR2016:05:14:58,2.0,4/22/2016 05:00:38,0.4,345,41.5100,2370,4/22/2016 05:00:02,2340,4/22/2016 05:00:01,2355,12.1,29.62,29.62,29.62,29.63,4/22/2016 05:14:42,4/22/2016 05:14:42,4/22/2016 05:14:42,4/22/2016 05:14:42,29.35,29.35,4/22/2016 05:06:26,4/22/2016 05:06:26,25.71,25.72,25.71,25.71,4/22/2016 05:00:54,4/22/2016 05:00:53,4/22/2016 05:00:53,4/22/2016 05:00:53,25.71,25.71,4/22/2016 05:01:01,4/22/2016 05:01:00,27.42,27.42,27.42,27.42,27.39,27.4,0.808,0.806,0.807,0.809,0.86,0.86
4/22/2016 05:30:00,15min,Peter Sinks,UCC,270,26.4,28.6,24.5,28.64,28.49,27.94,27.93,4/22/2016 05:17:45,4/22/2016 05:17:45,4/22/2016 05:17:46,4/22/2016 05:17:46,27.92,27.87,4/22/2016 05:17:55,4/22/2016 05:17:55,23.56,23.48,24.70,24.86,4/22/2016 05:26:28,4/22/2016 05:26:27,4/22/2016 05:26:31,4/22/2016 05:26:32,24.48,24.43,4/22/2016 05:26:36,4/22/2016 05:26:36,26.54,26.40,26.34,26.32,26.38,26.33,1.1340,1.1030,0.6170,0.5850,0.9120,0.9110,1,2,22APR2016:05:30:00,1.8,4/22/2016 05:16:20,0.6,167,68.2600,2370,4/22/2016 05:15:02,2340,4/22/2016 05:15:01,2354,12.3,28.2,28.13,28.12,28.12,4/22/2016 05:15:01,4/22/2016 05:15:01,4/22/2016 05:17:55,4/22/2016 05:17:55,29.11,29.09,4/22/2016 05:15:01,4/22/2016 05:15:01,24.3,24.3,24.3,24.3,4/22/2016 05:26:39,4/22/2016 05:26:38,4/22/2016 05:26:38,4/22/2016 05:26:38,24.61,24.61,4/22/2016 05:21:34,4/22/2016 05:21:33,26.4,26.4,26.4,26.4,26.38,26.38,0.788,0.786,0.787,0.788,0.914,0.912
4/22/2016 05:45:00,15min,Peter Sinks,UCC,270,26.0,29.2,24.0,30.31,30.09,28.17,28.00,4/22/2016 05:31:23,4/22/2016 05:31:22,4/22/2016 05:31:15,4/22/2016 05:31:15,29.64,29.59,4/22/2016 05:31:23,4/22/2016 05:31:23,23.59,23.49,24.79,24.85,4/22/2016 05:38:47,4/22/2016 05:38:48,4/22/2016 05:43:26,4/22/2016 05:43:58,23.66,23.61,4/22/2016 05:43:33,4/22/2016 05:43:33,26.07,25.95,26.08,26.10,25.95,25.90,1.5950,1.5690,0.9030,0.8630,1.4800,1.4800,8,19,22APR2016:05:45:00,1.8,4/22/2016 05:31:06,0.2,303,43.4800,4680,4/22/2016 05:39:26,2340,4/22/2016 05:30:01,3211,12.2,29.03,29.03,29.03,29.02,4/22/2016 05:31:25,4/22/2016 05:31:24,4/22/2016 05:31:24,4/22/2016 05:31:24,29.36,29.36,4/22/2016 05:31:32,4/22/2016 05:31:32,24.31,24.3,24.31,24.31,4/22/2016 05:43:37,4/22/2016 05:43:37,4/22/2016 05:43:37,4/22/2016 05:43:37,23.72,23.72,4/22/2016 05:43:57,4/22/2016 05:43:56,26.07,26.07,26.07,26.07,25.96,25.96,1.198,1.197,1.197,1.198,1.459,1.459
4/22/2016 06:00:00,15min,Peter Sinks,UCC,270,25.4,27.2,23.6,27.88,27.73,26.67,26.75,4/22/2016 05:48:07,4/22/2016 05:48:07,4/22/2016 05:51:47,4/22/2016 05:51:42,27.55,27.50,4/22/2016 05:48:09,4/22/2016 05:48:09,22.82,22.72,23.88,24.07,4/22/2016 05:49:17,4/22/2016 05:49:17,4/22/2016 05:52:39,4/22/2016 05:52:39,23.36,23.31,4/22/2016 05:49:25,4/22/2016 05:49:25,25.54,25.41,25.20,25.21,25.36,25.31,1.2020,1.1840,0.6380,0.6140,1.0950,1.0950,23,27,22APR2016:06:00:00,1.1,4/22/2016 05:50:43,0.1,225,41.7100,4680,4/22/2016 05:45:44,4620,4/22/2016 05:45:02,4634,12.2,27.04,27.04,27.04,27.04,4/22/2016 05:51:50,4/22/2016 05:51:49,4/22/2016 05:51:49,4/22/2016 05:51:49,27.33,27.33,4/22/2016 05:48:15,4/22/2016 05:48:14,23.73,23.74,23.73,23.73,4/22/2016 05:52:45,4/22/2016 05:52:45,4/22/2016 05:52:44,4/22/2016 05:52:44,23.56,23.56,4/22/2016 05:49:54,4/22/2016 05:49:53,25.33,25.33,25.33,25.33,25.31,25.31,0.865,0.864,0.865,0.866,1.051,1.051
4/22/2016 06:15:00,15min,Peter Sinks,UCC,270,24.6,26.6,23.1,27.19,27.05,25.82,25.71,4/22/2016 06:04:05,4/22/2016 06:04:06,4/22/2016 06:04:22,4/22/2016 06:04:22,27.02,26.97,4/22/2016 06:04:00,4/22/2016 06:04:00,22.40,22.29,23.87,23.97,4/22/2016 06:08:43,4/22/2016 06:08:43,4/22/2016 06:09:09,4/22/2016 06:09:09,22.69,22.64,4/22/2016 06:08:44,4/22/2016 06:08:44,24.76,24.64,24.74,24.75,24.62,24.57,1.0660,1.0520,0.4490,0.4070,0.9800,0.9800,34,43,22APR2016:06:15:00,1.8,4/22/2016 06:11:03,0.1,260,28.5400,4680,4/22/2016 06:04:01,4620,4/22/2016 06:00:01,4639,12.2,26.37,26.37,26.37,26.38,4/22/2016 06:04:17,4/22/2016 06:04:17,4/22/2016 06:04:16,4/22/2016 06:04:16,26.9,26.9,4/22/2016 06:04:25,4/22/2016 06:04:25,23.36,23.36,23.36,23.36,4/22/2016 06:08:53,4/22/2016 06:08:53,4/22/2016 06:08:53,4/22/2016 06:08:53,22.78,22.78,4/22/2016 06:09:09,4/22/2016 06:09:08,24.73,24.73,24.73,24.73,24.62,24.62,0.717,0.716,0.717,0.717,0.97,0.969
4/22/2016 06:30:00,15min,Peter Sinks,UCC,270,23.8,25.6,22.8,26.03,25.90,25.26,25.27,4/22/2016 06:20:01,4/22/2016 06:20:01,4/22/2016 06:20:07,4/22/2016 06:20:06,25.75,25.70,4/22/2016 06:20:07,4/22/2016 06:20:07,22.04,21.95,23.51,23.59,4/22/2016 06:21:27,4/22/2016 06:21:27,4/22/2016 06:24:29,4/22/2016 06:24:29,22.54,22.49,4/22/2016 06:16:00,4/22/2016 06:16:00,23.93,23.82,24.26,24.30,23.79,23.75,0.8720,0.8610,0.3960,0.3700,0.8000,0.8000,56,67,22APR2016:06:30:00,2.0,4/22/2016 06:29:07,0.1,292,13.1500,4710,4/22/2016 06:25:50,4620,4/22/2016 06:15:01,4642,12.2,25.55,25.54,25.55,25.55,4/22/2016 06:20:12,4/22/2016 06:20:11,4/22/2016 06:20:11,4/22/2016 06:20:11,25.56,25.56,4/22/2016 06:20:25,4/22/2016 06:20:24,23.05,23.05,23.05,23.05,4/22/2016 06:24:42,4/22/2016 06:24:41,4/22/2016 06:24:41,4/22/2016 06:24:41,22.56,22.56,4/22/2016 06:24:59,4/22/2016 06:24:58,24.08,24.08,24.08,24.08,23.77,23.77,0.591,0.591,0.591,0.592,0.77,0.77
4/22/2016 06:45:00,15min,Peter Sinks,UCC,270,24.7,25.4,23.8,25.74,25.61,25.60,25.62,4/22/2016 06:32:14,4/22/2016 06:32:13,4/22/2016 06:44:52,4/22/2016 06:44:51,25.53,25.48,4/22/2016 06:32:13,4/22/2016 06:32:13,23.32,23.21,24.12,24.29,4/22/2016 06:36:11,4/22/2016 06:36:10,4/22/2016 06:32:41,4/22/2016 06:33:09,23.74,23.69,4/22/2016 06:32:43,4/22/2016 06:32:43,24.79,24.68,25.04,25.10,24.67,24.62,0.5590,0.5510,0.3640,0.3330,0.4640,0.4630,83,98,22APR2016:06:45:00,1.1,4/22/2016 06:33:50,0.2,86,29.6400,4710,4/22/2016 06:38:02,4620,4/22/2016 06:30:16,4656,12.3,25.54,25.54,25.54,25.54,4/22/2016 06:32:19,4/22/2016 06:32:19,4/22/2016 06:32:19,4/22/2016 06:32:18,25.25,25.25,4/22/2016 06:32:23,4/22/2016 06:32:22,23.96,23.96,23.96,23.95,4/22/2016 06:32:48,4/22/2016 06:32:47,4/22/2016 06:32:47,4/22/2016 06:32:47,23.72,23.72,4/22/2016 06:37:23,4/22/2016 06:37:22,24.9,24.9,24.9,24.9,24.66,24.66,0.401,0.4,0.401,0.402,0.431,0.431
4/22/2016 07:00:00,15min,Peter Sinks,UCC,270,24.8,26.0,24.0,26.31,26.22,26.59,26.63,4/22/2016 06:52:31,4/22/2016 06:52:31,4/22/2016 06:53:09,4/22/2016 06:53:07,25.83,25.78,4/22/2016 06:53:00,4/22/2016 06:53:00,23.51,23.42,24.59,24.53,4/22/2016 06:58:57,4/22/2016 06:58:57,4/22/2016 06:55:39,4/22/2016 06:55:37,23.74,23.69,4/22/2016 06:55:35,4/22/2016 06:55:35,24.88,24.77,25.57,25.62,24.76,24.71,0.6060,0.5990,0.5100,0.5280,0.5480,0.5480,110,123,22APR2016:07:00:00,2.0,4/22/2016 06:54:37,0.4,225,52.9300,4710,4/22/2016 06:45:08,4650,4/22/2016 06:45:04,4674,12.2,26.25,26.25,26.25,26.25,4/22/2016 06:53:12,4/22/2016 06:53:12,4/22/2016 06:53:12,4/22/2016 06:53:11,25.74,25.74,4/22/2016 06:53:22,4/22/2016 06:53:21,24.16,24.16,24.16,24.16,4/22/2016 06:55:41,4/22/2016 06:55:41,4/22/2016 06:55:41,4/22/2016 06:55:41,23.86,23.86,4/22/2016 06:55:51,4/22/2016 06:55:51,25.21,25.21,25.21,25.21,24.72,24.72,0.526,0.525,0.526,0.526,0.521,0.522
4/22/2016 07:15:00,15min,Peter Sinks,UCC,270,24.7,25.9,24.0,25.67,25.63,27.45,27.50,4/22/2016 07:06:27,4/22/2016 07:06:27,4/22/2016 07:13:26,4/22/2016 07:13:26,25.53,25.48,4/22/2016 07:06:27,4/22/2016 07:06:27,23.48,23.40,25.15,25.19,4/22/2016 07:01:13,4/22/2016 07:01:12,4/22/2016 07:00:30,4/22/2016 07:00:31,23.51,23.46,4/22/2016 07:01:18,4/22/2016 07:01:18,24.81,24.72,26.29,26.37,24.74,24.70,0.5000,0.4990,0.5300,0.5380,0.4610,0.4610,155,179,22APR2016:07:06:10,1.1,4/22/2016 07:01:51,0.1,5,34.9600,4740,4/22/2016 07:02:32,4680,4/22/2016 07:00:01,4702,12.3,26.28,26.28,26.28,26.28,4/22/2016 07:06:29,4/22/2016 07:06:29,4/22/2016 07:06:28,4/22/2016 07:06:28,25.44,25.44,4/22/2016 07:00:19,4/22/2016 07:00:18,24.48,24.48,24.48,24.48,4/22/2016 07:00:43,4/22/2016 07:00:43,4/22/2016 07:00:43,4/22/2016 07:00:43,23.54,23.54,4/22/2016 07:01:35,4/22/2016 07:01:34,25.55,25.55,25.55,25.55,24.73,24.73,0.449,0.449,0.449,0.45,0.446,0.446
4/22/2016 07:30:00,15min,Peter Sinks,UCC,270,25.3,27.2,24.5,27.03,26.94,28.34,28.43,4/22/2016 07:29:11,4/22/2016 07:29:09,4/22/2016 07:29:14,4/22/2016 07:29:12,26.87,26.82,4/22/2016 07:25:43,4/22/2016 07:25:43,23.81,23.71,25.86,26.14,4/22/2016 07:20:39,4/22/2016 07:20:39,4/22/2016 07:20:04,4/22/2016 07:20:10,23.81,23.76,4/22/2016 07:20:52,4/22/2016 07:20:52,25.33,25.24,27.18,27.33,25.25,25.20,0.8600,0.8530,0.6460,0.5910,0.8160,0.8160,163,171,22APR2016:07:19:41,1.5,4/22/2016 07:19:42,0.1,123,29.0100,4770,4/22/2016 07:18:50,4680,4/22/2016 07:19:37,4727,12.5,27.64,27.64,27.64,27.64,4/22/2016 07:29:22,4/22/2016 07:29:22,4/22/2016 07:29:22,4/22/2016 07:29:22,26.68,26.68,4/22/2016 07:29:33,4/22/2016 07:29:32,25.05,25.05,25.05,25.05,4/22/2016 07:20:44,4/22/2016 07:20:44,4/22/2016 07:20:43,4/22/2016 07:20:43,23.93,23.93,4/22/2016 07:19:00,4/22/2016 07:18:59,26.26,26.26,26.26,26.26,25.2,25.2,0.656,0.656,0.656,0.655,0.797,0.798
4/22/2016 07:45:00,15min,Peter Sinks,UCC,270,26.0,27.6,25.1,27.40,27.31,29.41,29.53,4/22/2016 07:30:41,4/22/2016 07:30:41,4/22/2016 07:44:19,4/22/2016 07:44:19,27.10,27.05,4/22/2016 07:31:27,4/22/2016 07:31:27,24.43,24.39,26.14,26.34,4/22/2016 07:34:27,4/22/2016 07:34:27,4/22/2016 07:36:21,4/22/2016 07:34:57,24.48,24.43,4/22/2016 07:34:37,4/22/2016 07:34:37,26.03,25.95,27.50,27.58,25.96,25.91,0.6140,0.6050,0.8010,0.8030,0.5620,0.5620,175,250,22APR2016:07:45:00,2.0,4/22/2016 07:32:52,0.2,187,20.9300,4770,4/22/2016 07:37:16,4710,4/22/2016 07:30:02,4728,12.4,28.15,28.15,28.15,28.16,4/22/2016 07:44:21,4/22/2016 07:44:21,4/22/2016 07:44:20,4/22/2016 07:44:20,26.95,26.95,4/22/2016 07:31:22,4/22/2016 07:31:21,25.56,25.57,25.56,25.55,4/22/2016 07:34:58,4/22/2016 07:34:58,4/22/2016 07:34:58,4/22/2016 07:34:58,24.56,24.56,4/22/2016 07:34:56,4/22/2016 07:34:55,26.76,26.76,26.76,26.76,25.92,25.92,0.612,0.611,0.612,0.612,0.541,0.541
4/22/2016 08:00:00,15min,Peter Sinks,UCC,270,26.6,28.4,26.3,28.23,28.20,30.70,30.69,4/22/2016 07:52:13,4/22/2016 07:49:46,4/22/2016 07:54:25,4/22/2016 07:54:25,27.92,27.87,4/22/2016 07:49:56,4/22/2016 07:49:56,25.31,25.24,27.57,27.86,4/22/2016 07:59:07,4/22/2016 07:59:07,4/22/2016 07:52:51,4/22/2016 07:52:52,25.61,25.56,4/22/2016 07:59:19,4/22/2016 07:59:19,26.69,26.61,29.24,29.36,26.66,26.61,0.6400,0.6390,0.6090,0.5930,0.5470,0.5470,245,341,22APR2016:07:58:52,1.3,4/22/2016 07:55:31,0.2,208,37.5300,4770,4/22/2016 07:45:19,4710,4/22/2016 07:45:01,4738,12.4,29.01,29.01,29.01,29,4/22/2016 07:49:54,4/22/2016 07:49:54,4/22/2016 07:49:54,4/22/2016 07:49:53,27.73,27.73,4/22/2016 07:52:36,4/22/2016 07:52:35,26.81,26.8,26.81,26.82,4/22/2016 07:53:03,4/22/2016 07:53:03,4/22/2016 07:53:03,4/22/2016 07:53:02,25.7,25.7,4/22/2016 07:59:37,4/22/2016 07:59:36,27.98,27.98,27.98,27.98,26.64,26.64,0.467,0.468,0.468,0.468,0.512,0.513
4/22/2016 08:15:00,15min,Peter Sinks,UCC,270,27.6,30.3,26.5,30.70,30.62,32.94,33.02,4/22/2016 08:14:57,4/22/2016 08:14:55,4/22/2016 08:03:28,4/22/2016 08:03:28,30.54,30.49,4/22/2016 08:14:55,4/22/2016 08:14:55,26.12,26.03,27.84,28.11,4/22/2016 08:00:11,4/22/2016 08:00:08,4/22/2016 08:00:09,4/22/2016 08:00:24,26.05,26.00,4/22/2016 08:00:01,4/22/2016 08:00:01,27.66,27.60,30.71,30.85,27.62,27.57,0.8830,0.8920,1.0260,1.0220,0.8020,0.8020,377,445,22APR2016:08:09:53,1.8,4/22/2016 08:06:05,0.3,151,24.5000,4800,4/22/2016 08:09:26,4740,4/22/2016 08:00:01,4758,12.5,30.57,30.57,30.58,30.58,4/22/2016 08:15:00,4/22/2016 08:15:00,4/22/2016 08:15:00,4/22/2016 08:15:00,30.08,30.09,4/22/2016 08:15:00,4/22/2016 08:15:00,27.07,27.07,27.07,27.07,4/22/2016 08:00:21,4/22/2016 08:00:21,4/22/2016 08:00:20,4/22/2016 08:00:20,26.01,26.02,4/22/2016 08:00:01,4/22/2016 08:00:01,29.17,29.17,29.17,29.18,27.53,27.53,0.773,0.773,0.772,0.772,0.728,0.73
4/22/2016 08:30:00,15min,Peter Sinks,UCC,270,30.5,44.4,28.1,49.46,49.31,46.51,45.60,4/22/2016 08:26:50,4/22/2016 08:26:50,4/22/2016 08:26:54,4/22/2016 08:26:54,45.31,45.25,4/22/2016 08:26:56,4/22/2016 08:26:56,27.24,27.15,29.18,29.53,4/22/2016 08:15:37,4/22/2016 08:15:37,4/22/2016 08:15:53,4/22/2016 08:15:49,27.70,27.65,4/22/2016 08:16:00,4/22/2016 08:16:00,30.50,30.45,32.95,33.12,30.53,30.48,3.5200,3.5160,2.4580,2.3150,2.9260,2.9250,511,569,22APR2016:08:26:59,5.0,4/22/2016 08:25:44,1.6,203,68.1200,4860,4/22/2016 08:26:44,4770,4/22/2016 08:15:01,4802,12.6,46.82,46.76,46.8,46.86,4/22/2016 08:26:59,4/22/2016 08:26:59,4/22/2016 08:26:58,4/22/2016 08:26:58,41.93,41.93,4/22/2016 08:27:11,4/22/2016 08:27:11,28.49,28.5,28.5,28.49,4/22/2016 08:15:50,4/22/2016 08:15:58,4/22/2016 08:15:50,4/22/2016 08:15:50,27.78,27.78,4/22/2016 08:16:27,4/22/2016 08:16:26,31.71,31.71,31.71,31.71,30.43,30.43,2.658,2.654,2.659,2.664,2.64,2.643
4/22/2016 08:45:00,15min,Peter Sinks,UCC,270,44.5,51.0,33.7,51.54,51.52,51.66,51.60,4/22/2016 08:43:04,4/22/2016 08:43:04,4/22/2016 08:41:05,4/22/2016 08:41:05,50.94,50.89,4/22/2016 08:43:05,4/22/2016 08:43:05,32.28,32.20,33.96,34.26,4/22/2016 08:31:20,4/22/2016 08:31:20,4/22/2016 08:31:21,4/22/2016 08:31:21,33.16,33.11,4/22/2016 08:31:23,4/22/2016 08:31:23,44.57,44.48,45.62,45.64,44.55,44.50,6.6140,6.6140,6.1940,6.1380,6.5930,6.5930,543,599,22APR2016:08:44:52,10.7,4/22/2016 08:37:56,4.7,17,49.1800,4890,4/22/2016 08:34:49,4800,4/22/2016 08:30:30,4847,12.7,51.21,51.21,51.21,51.21,4/22/2016 08:41:12,4/22/2016 08:41:11,4/22/2016 08:41:11,4/22/2016 08:41:11,50.71,50.71,4/22/2016 08:43:31,4/22/2016 08:43:31,33.48,33.48,33.48,33.47,4/22/2016 08:31:26,4/22/2016 08:31:25,4/22/2016 08:31:25,4/22/2016 08:31:25,33.83,33.83,4/22/2016 08:31:38,4/22/2016 08:31:37,44.96,44.96,44.97,44.97,44.31,44.32,6.381,6.379,6.379,6.378,6.65,6.647
4/22/2016 09:00:00,15min,Peter Sinks,UCC,270,50.3,52.1,48.1,52.38,52.29,53.09,53.07,4/22/2016 08:57:14,4/22/2016 08:57:13,4/22/2016 08:50:46,4/22/2016 08:50:45,52.14,52.09,4/22/2016 08:57:21,4/22/2016 08:57:21,46.50,46.21,48.68,48.80,4/22/2016 08:48:52,4/22/2016 08:48:52,4/22/2016 08:46:02,4/22/2016 08:46:02,47.56,47.51,4/22/2016 08:46:02,4/22/2016 08:46:02,50.25,50.16,51.61,51.60,50.38,50.33,1.2920,1.3120,0.8630,0.8370,0.9880,0.9880,588,635,22APR2016:08:51:12,13.6,4/22/2016 08:50:03,6.8,357,22.5900,4920,4/22/2016 08:52:38,4830,4/22/2016 08:45:16,4877,12.8,52.44,52.43,52.43,52.44,4/22/2016 08:57:24,4/22/2016 08:57:24,4/22/2016 08:57:23,4/22/2016 08:57:23,51.73,51.73,4/22/2016 08:50:39,4/22/2016 08:50:39,48.35,48.36,48.35,48.34,4/22/2016 08:46:05,4/22/2016 08:46:05,4/22/2016 08:46:05,4/22/2016 08:46:05,47.83,47.83,4/22/2016 08:46:06,4/22/2016 08:46:06,50.91,50.91,50.91,50.91,50.33,50.33,0.915,0.912,0.914,0.917,0.91,0.909
4/22/2016 09:15:00,15min,Peter Sinks,UCC,270,50.6,52.7,48.1,52.71,52.66,54.02,53.98,4/22/2016 09:14:15,4/22/2016 09:14:15,4/22/2016 09:11:59,4/22/2016 09:11:59,52.74,52.69,4/22/2016 09:14:23,4/22/2016 09:14:23,45.91,45.81,49.40,49.51,4/22/2016 09:03:55,4/22/2016 09:03:49,4/22/2016 09:03:05,4/22/2016 09:03:05,47.19,47.13,4/22/2016 09:03:59,4/22/2016 09:03:59,50.60,50.52,52.26,52.26,50.76,50.71,1.4710,1.4860,1.0430,1.0210,1.2140,1.2140,657,715,22APR2016:09:07:14,15.1,4/22/2016 09:13:45,6.7,358,23.2200,5040,4/22/2016 09:09:03,4860,4/22/2016 09:01:03,4969,13.1,53.06,53.06,53.06,53.07,4/22/2016 09:14:27,4/22/2016 09:14:26,4/22/2016 09:14:26,4/22/2016 09:14:26,52.41,52.41,4/22/2016 09:14:45,4/22/2016 09:14:45,48.15,48.16,48.15,48.13,4/22/2016 09:04:01,4/22/2016 09:04:01,4/22/2016 09:04:01,4/22/2016 09:04:01,47.96,47.96,4/22/2016 09:05:33,4/22/2016 09:05:32,51.39,51.39,51.39,51.39,50.7,50.7,1.112,1.109,1.111,1.113,1.121,1.121
4/22/2016 09:30:00,15min,Peter Sinks,UCC,270,50.8,52.5,49.3,52.53,52.47,53.76,53.72,4/22/2016 09:15:44,4/22/2016 09:15:44,4/22/2016 09:15:46,4/22/2016 09:15:46,52.29,52.24,4/22/2016 09:15:44,4/22/2016 09:15:44,46.94,46.89,48.95,49.14,4/22/2016 09:25:48,4/22/2016 09:25:48,4/22/2016 09:25:47,4/22/2016 09:25:47,48.60,48.55,4/22/2016 09:25:49,4/22/2016 09:25:49,50.78,50.70,52.25,52.24,50.97,50.91,1.0220,1.0480,0.7780,0.7450,0.6710,0.6710,681,744,22APR2016:09:18:20,13.8,4/22/2016 09:26:43,8.0,360,18.1200,5040,4/22/2016 09:15:43,4920,4/22/2016 09:26:37,4993,13.3,52.96,52.95,52.96,52.96,4/22/2016 09:15:51,4/22/2016 09:15:50,4/22/2016 09:15:50,4/22/2016 09:15:50,52.05,52.05,4/22/2016 09:25:13,4/22/2016 09:25:13,48.86,48.87,48.86,48.84,4/22/2016 09:25:52,4/22/2016 09:25:52,4/22/2016 09:25:52,4/22/2016 09:25:52,49.72,49.72,4/22/2016 09:19:06,4/22/2016 09:19:06,51.49,51.49,51.49,51.49,50.95,50.95,0.716,0.714,0.716,0.719,0.528,0.528
4/22/2016 09:45:00,15min,Peter Sinks,UCC,270,51.0,52.8,49.5,52.67,52.60,53.90,53.84,4/22/2016 09:30:20,4/22/2016 09:30:20,4/22/2016 09:30:24,4/22/2016 09:30:23,52.72,52.67,4/22/2016 09:30:33,4/22/2016 09:30:33,47.63,47.44,50.20,50.33,4/22/2016 09:44:24,4/22/2016 09:44:23,4/22/2016 09:42:29,4/22/2016 09:42:29,48.70,48.65,4/22/2016 09:43:08,4/22/2016 09:43:08,50.92,50.83,52.17,52.16,51.11,51.06,1.1330,1.1520,0.6930,0.6700,0.8570,0.8580,721,807,22APR2016:09:35:09,17.8,4/22/2016 09:35:35,8.8,352,21.1600,5010,4/22/2016 09:30:01,4920,4/22/2016 09:35:35,4970,13.3,53.13,53.13,53.13,53.13,4/22/2016 09:30:30,4/22/2016 09:30:30,4/22/2016 09:30:29,4/22/2016 09:30:29,52.54,52.54,4/22/2016 09:30:44,4/22/2016 09:30:44,49.83,49.83,49.83,49.82,4/22/2016 09:43:11,4/22/2016 09:43:11,4/22/2016 09:43:11,4/22/2016 09:43:11,49.25,49.25,4/22/2016 09:43:18,4/22/2016 09:43:17,51.53,51.53,51.53,51.53,51.09,51.09,0.754,0.752,0.754,0.756,0.762,0.762
4/22/2016 10:00:00,15min,Peter Sinks,UCC,270,50.7,52.7,49.3,52.59,52.53,53.86,53.86,4/22/2016 09:48:06,4/22/2016 09:48:06,4/22/2016 09:48:41,4/22/2016 09:48:41,52.68,52.63,4/22/2016 09:48:06,4/22/2016 09:48:06,47.72,47.53,49.52,49.62,4/22/2016 09:58:38,4/22/2016 09:58:37,4/22/2016 09:54:09,4/22/2016 09:54:09,48.84,48.79,4/22/2016 09:51:38,4/22/2016 09:51:38,50.61,50.53,52.01,52.00,50.81,50.75,1.1320,1.1570,0.8160,0.7910,0.8550,0.8550,767,860,22APR2016:09:50:50,14.2,4/22/2016 09:55:03,8.5,357,18.3700,5010,4/22/2016 09:48:27,4920,4/22/2016 09:46:34,4967,13.3,53.07,53.07,53.07,53.07,4/22/2016 09:48:44,4/22/2016 09:48:44,4/22/2016 09:48:44,4/22/2016 09:48:43,52.31,52.31,4/22/2016 09:48:18,4/22/2016 09:48:17,49.53,49.54,49.53,49.52,4/22/2016 09:54:13,4/22/2016 09:54:13,4/22/2016 09:54:13,4/22/2016 09:54:12,49.07,49.07,4/22/2016 09:51:41,4/22/2016 09:51:40,51.29,51.29,51.29,51.29,50.79,50.79,0.798,0.796,0.798,0.8,0.762,0.762
4/22/2016 10:15:00,15min,Peter Sinks,UCC,270,51.2,53.0,49.5,52.86,52.80,54.48,54.46,4/22/2016 10:14:12,4/22/2016 10:14:12,4/22/2016 10:14:45,4/22/2016 10:14:45,52.87,52.82,4/22/2016 10:14:26,4/22/2016 10:14:26,47.15,47.06,50.09,50.28,4/22/2016 10:03:31,4/22/2016 10:03:30,4/22/2016 10:01:38,4/22/2016 10:01:39,48.54,48.48,4/22/2016 10:03:30,4/22/2016 10:03:30,51.13,51.05,52.42,52.41,51.33,51.27,1.1710,1.1890,0.8340,0.8120,0.8980,0.8980,789,893,22APR2016:10:11:08,16.9,4/22/2016 10:00:50,8.8,355,18.8100,5010,4/22/2016 10:02:40,4920,4/22/2016 10:00:01,4969,13.3,53.28,53.27,53.27,53.28,4/22/2016 10:14:34,4/22/2016 10:14:35,4/22/2016 10:14:35,4/22/2016 10:14:33,52.65,52.65,4/22/2016 10:14:40,4/22/2016 10:14:39,49.55,49.55,49.55,49.55,4/22/2016 10:12:32,4/22/2016 10:12:32,4/22/2016 10:12:31,4/22/2016 10:12:31,49.37,49.37,4/22/2016 10:03:45,4/22/2016 10:03:44,51.74,51.74,51.74,51.74,51.28,51.28,0.816,0.813,0.816,0.819,0.784,0.785
4/22/2016 10:30:00,15min,Peter Sinks,UCC,270,52.0,53.3,50.8,53.42,53.37,54.58,54.58,4/22/2016 10:19:52,4/22/2016 10:19:52,4/22/2016 10:16:53,4/22/2016 10:16:54,53.24,53.19,4/22/2016 10:16:48,4/22/2016 10:16:48,48.64,48.45,50.29,50.41,4/22/2016 10:23:27,4/22/2016 10:23:27,4/22/2016 10:23:27,4/22/2016 10:23:27,50.31,50.26,4/22/2016 10:19:24,4/22/2016 10:19:24,51.90,51.82,52.94,52.96,52.10,52.05,1.0320,1.0510,0.7030,0.6790,0.7310,0.7310,781,962,22APR2016:10:27:16,20.4,4/22/2016 10:25:43,7.8,337,28.8700,5010,4/22/2016 10:15:03,4920,4/22/2016 10:19:36,4973,13.1,53.57,53.56,53.56,53.57,4/22/2016 10:16:58,4/22/2016 10:16:58,4/22/2016 10:16:58,4/22/2016 10:16:57,52.95,52.95,4/22/2016 10:16:59,4/22/2016 10:16:58,50.76,50.77,50.76,50.75,4/22/2016 10:23:32,4/22/2016 10:23:32,4/22/2016 10:23:32,4/22/2016 10:23:32,50.84,50.84,4/22/2016 10:23:10,4/22/2016 10:23:09,52.4,52.4,52.4,52.4,52.07,52.07,0.654,0.651,0.654,0.658,0.614,0.614
4/22/2016 10:45:00,15min,Peter Sinks,UCC,270,51.6,53.6,49.3,53.76,53.75,54.53,54.52,4/22/2016 10:44:46,4/22/2016 10:44:46,4/22/2016 10:31:52,4/22/2016 10:31:52,53.66,53.61,4/22/2016 10:31:45,4/22/2016 10:31:45,47.68,47.61,49.72,49.97,4/22/2016 10:43:28,4/22/2016 10:43:28,4/22/2016 10:43:27,4/22/2016 10:43:27,48.84,48.79,4/22/2016 10:43:46,4/22/2016 10:43:46,51.54,51.47,52.99,53.01,51.76,51.71,1.3470,1.3580,0.8360,0.7920,1.0310,1.0310,906,1000,22APR2016:10:30:45,22.8,4/22/2016 10:44:38,9.1,350,21.4500,5010,4/22/2016 10:30:21,4920,4/22/2016 10:32:30,4973,13.3,53.88,53.88,53.88,53.89,4/22/2016 10:31:47,4/22/2016 10:31:46,4/22/2016 10:31:46,4/22/2016 10:31:46,53.36,53.36,4/22/2016 10:31:55,4/22/2016 10:31:54,49.38,49.39,49.38,49.37,4/22/2016 10:43:34,4/22/2016 10:43:33,4/22/2016 10:43:33,4/22/2016 10:43:33,49.24,49.24,4/22/2016 10:43:50,4/22/2016 10:43:50,52.25,52.25,52.25,52.25,51.74,51.74,0.893,0.891,0.893,0.895,0.915,0.915
4/22/2016 11:00:00,15min,Peter Sinks,UCC,270,52.7,53.9,51.4,54.50,54.46,54.84,54.80,4/22/2016 10:45:56,4/22/2016 10:45:55,4/22/2016 10:45:28,4/22/2016 10:45:28,54.10,54.05,4/22/2016 10:45:58,4/22/2016 10:45:58,49.44,49.24,51.51,51.55,4/22/2016 10:52:35,4/22/2016 10:52:34,4/22/2016 10:52:35,4/22/2016 10:52:35,51.01,50.96,4/22/2016 10:52:35,4/22/2016 10:52:35,52.64,52.56,53.52,53.52,52.85,52.79,0.8770,0.9020,0.6710,0.6440,0.5740,0.5740,921,1023,22APR2016:10:52:04,22.4,4/22/2016 10:52:18,10.6,349,30.1200,5010,4/22/2016 10:45:22,4920,4/22/2016 10:45:06,4965,13.3,54.22,54.21,54.22,54.23,4/22/2016 10:46:04,4/22/2016 10:46:04,4/22/2016 10:46:04,4/22/2016 10:46:04,53.58,53.58,4/22/2016 10:46:06,4/22/2016 10:46:05,51.29,51.29,51.28,51.26,4/22/2016 10:47:33,4/22/2016 10:47:32,4/22/2016 10:47:32,4/22/2016 10:47:32,51.52,51.52,4/22/2016 10:47:46,4/22/2016 10:47:46,53.05,53.05,53.05,53.05,52.8,52.8,0.582,0.58,0.582,0.585,0.45,0.451
4/22/2016 11:15:00,15min,Peter Sinks,UCC,270,52.4,53.9,50.9,54.10,54.02,54.93,54.91,4/22/2016 11:13:58,4/22/2016 11:13:58,4/22/2016 11:00:13,4/22/2016 11:00:13,53.94,53.89,4/22/2016 11:09:11,4/22/2016 11:09:11,48.52,48.36,51.25,51.34,4/22/2016 11:03:56,4/22/2016 11:03:56,4/22/2016 11:03:57,4/22/2016 11:01:24,50.33,50.28,4/22/2016 11:02:00,4/22/2016 11:02:00,52.30,52.22,53.36,53.35,52.50,52.45,1.0770,1.0950,0.6990,0.6770,0.8400,0.8410,818,956,22APR2016:11:00:43,23.9,4/22/2016 11:14:59,9.7,356,25.6800,5040,4/22/2016 11:08:24,4920,4/22/2016 11:00:40,4966,13.3,54.06,54.06,54.06,54.06,4/22/2016 11:09:18,4/22/2016 11:09:18,4/22/2016 11:09:18,4/22/2016 11:09:18,53.7,53.7,4/22/2016 11:09:24,4/22/2016 11:09:23,50.98,50.99,50.98,50.98,4/22/2016 11:02:09,4/22/2016 11:02:09,4/22/2016 11:02:09,4/22/2016 11:02:09,50.8,50.8,4/22/2016 11:02:22,4/22/2016 11:02:21,52.81,52.81,52.81,52.81,52.49,52.49,0.74,0.738,0.74,0.742,0.762,0.762
4/22/2016 11:30:00,15min,Peter Sinks,UCC,270,52.3,53.7,51.0,53.89,53.84,54.46,54.42,4/22/2016 11:15:17,4/22/2016 11:15:17,4/22/2016 11:29:57,4/22/2016 11:15:19,53.88,53.83,4/22/2016 11:30:00,4/22/2016 11:30:00,49.26,49.11,51.28,51.31,4/22/2016 11:28:56,4/22/2016 11:28:56,4/22/2016 11:15:34,4/22/2016 11:15:34,50.50,50.45,4/22/2016 11:28:57,4/22/2016 11:28:57,52.26,52.17,52.97,52.94,52.36,52.31,0.9310,0.9560,0.6230,0.6030,0.6320,0.6320,656,901,22APR2016:11:29:59,24.3,4/22/2016 11:19:14,13.0,351,20.3100,5040,4/22/2016 11:23:28,4920,4/22/2016 11:15:03,4958,13.3,53.95,53.94,53.95,53.96,4/22/2016 11:15:21,4/22/2016 11:15:20,4/22/2016 11:15:20,4/22/2016 11:15:20,53.35,53.38,4/22/2016 11:30:00,4/22/2016 11:30:00,51.19,51.2,51.19,51.18,4/22/2016 11:29:00,4/22/2016 11:29:00,4/22/2016 11:29:00,4/22/2016 11:29:00,50.88,50.88,4/22/2016 11:29:21,4/22/2016 11:29:20,52.58,52.58,52.58,52.58,52.32,52.32,0.593,0.59,0.593,0.596,0.487,0.487
4/22/2016 11:45:00,15min,Peter Sinks,UCC,270,52.6,54.0,51.2,54.17,54.08,54.93,54.89,4/22/2016 11:40:41,4/22/2016 11:40:39,4/22/2016 11:40:43,4/22/2016 11:40:43,54.11,54.06,4/22/2016 11:41:11,4/22/2016 11:41:11,49.34,49.17,50.55,50.72,4/22/2016 11:31:58,4/22/2016 11:31:58,4/22/2016 11:36:13,4/22/2016 11:36:13,50.80,50.75,4/22/2016 11:31:58,4/22/2016 11:31:58,52.57,52.49,53.36,53.36,52.77,52.72,0.9600,0.9800,0.7710,0.7460,0.7110,0.7110,858,979,22APR2016:11:34:14,24.3,4/22/2016 11:31:23,11.1,342,25.3900,5100,4/22/2016 11:31:24,4920,4/22/2016 11:30:32,4968,13.3,54.17,54.17,54.17,54.17,4/22/2016 11:40:50,4/22/2016 11:40:50,4/22/2016 11:40:49,4/22/2016 11:40:49,53.81,53.81,4/22/2016 11:38:12,4/22/2016 11:38:11,50.9,50.91,50.9,50.89,4/22/2016 11:36:25,4/22/2016 11:36:25,4/22/2016 11:36:24,4/22/2016 11:36:24,51.47,51.47,4/22/2016 11:32:12,4/22/2016 11:32:12,52.95,52.95,52.95,52.95,52.75,52.75,0.722,0.72,0.721,0.723,0.606,0.606
4/22/2016 12:00:00,15min,Peter Sinks,UCC,270,52.5,53.7,50.5,54.04,53.99,54.62,54.57,4/22/2016 11:48:39,4/22/2016 11:48:39,4/22/2016 11:50:40,4/22/2016 11:50:40,53.83,53.78,4/22/2016 11:58:25,4/22/2016 11:58:25,48.68,48.51,50.53,50.63,4/22/2016 11:57:19,4/22/2016 11:57:19,4/22/2016 11:57:23,4/22/2016 11:57:22,50.07,50.02,4/22/2016 11:57:22,4/22/2016 11:57:22,52.44,52.37,53.34,53.33,52.69,52.63,1.0550,1.0780,0.7350,0.7080,0.7610,0.7610,882,1058,22APR2016:11:52:37,28.9,4/22/2016 11:52:53,10.9,346,21.6400,5010,4/22/2016 11:46:03,4920,4/22/2016 11:45:04,4963,13.3,53.86,53.86,53.86,53.87,4/22/2016 11:57:55,4/22/2016 11:57:54,4/22/2016 11:57:54,4/22/2016 11:57:54,53.54,53.54,4/22/2016 11:55:39,4/22/2016 11:55:38,50.26,50.27,50.26,50.25,4/22/2016 11:57:26,4/22/2016 11:57:25,4/22/2016 11:57:25,4/22/2016 11:57:25,50.74,50.74,4/22/2016 11:54:48,4/22/2016 11:54:47,52.87,52.87,52.87,52.87,52.66,52.66,0.731,0.729,0.731,0.733,0.639,0.639
4/22/2016 12:15:00,15min,Peter Sinks,UCC,270,52.5,53.7,50.9,54.03,53.96,54.41,54.36,4/22/2016 12:13:23,4/22/2016 12:13:22,4/22/2016 12:13:22,4/22/2016 12:13:23,53.83,53.78,4/22/2016 12:00:05,4/22/2016 12:00:05,48.54,48.22,51.10,51.11,4/22/2016 12:11:17,4/22/2016 12:11:17,4/22/2016 12:07:40,4/22/2016 12:07:40,50.43,50.38,4/22/2016 12:11:21,4/22/2016 12:11:21,52.35,52.27,53.24,53.23,52.63,52.58,0.9900,1.0110,0.6890,0.6670,0.7120,0.7120,1026,1120,22APR2016:12:11:25,24.8,4/22/2016 12:09:21,13.8,351,23.4300,5190,4/22/2016 12:05:51,4920,4/22/2016 12:00:50,4953,13.3,53.87,53.86,53.87,53.88,4/22/2016 12:13:30,4/22/2016 12:13:29,4/22/2016 12:13:29,4/22/2016 12:13:29,53.55,53.55,4/22/2016 12:10:47,4/22/2016 12:10:47,50.84,50.86,50.84,50.83,4/22/2016 12:11:25,4/22/2016 12:11:25,4/22/2016 12:11:25,4/22/2016 12:11:24,51.02,51.02,4/22/2016 12:11:45,4/22/2016 12:11:44,52.79,52.79,52.79,52.79,52.63,52.63,0.674,0.671,0.674,0.676,0.593,0.593
4/22/2016 12:30:00,15min,Peter Sinks,UCC,270,52.7,53.8,51.6,54.14,54.10,54.87,54.83,4/22/2016 12:27:55,4/22/2016 12:27:55,4/22/2016 12:29:46,4/22/2016 12:29:46,54.04,53.99,4/22/2016 12:23:54,4/22/2016 12:23:54,49.62,49.43,51.10,51.22,4/22/2016 12:24:16,4/22/2016 12:24:16,4/22/2016 12:26:01,4/22/2016 12:26:01,51.33,51.28,4/22/2016 12:15:10,4/22/2016 12:15:10,52.58,52.50,53.40,53.39,52.79,52.74,0.8400,0.8670,0.6410,0.6140,0.5520,0.5520,894,1093,22APR2016:12:23:27,21.7,4/22/2016 12:16:05,11.7,355,23.6800,5010,4/22/2016 12:18:37,4890,4/22/2016 12:25:11,4951,13.3,54.05,54.04,54.05,54.06,4/22/2016 12:23:59,4/22/2016 12:29:48,4/22/2016 12:29:48,4/22/2016 12:23:58,53.6,53.6,4/22/2016 12:23:40,4/22/2016 12:23:39,51.51,51.52,51.51,51.5,4/22/2016 12:26:12,4/22/2016 12:26:11,4/22/2016 12:26:11,4/22/2016 12:26:11,51.67,51.66,4/22/2016 12:15:20,4/22/2016 12:15:19,52.95,52.95,52.95,52.95,52.74,52.74,0.563,0.561,0.563,0.566,0.436,0.437
4/22/2016 12:45:00,15min,Peter Sinks,UCC,270,53.0,54.4,52.0,54.49,54.43,55.17,55.14,4/22/2016 12:38:24,4/22/2016 12:38:24,4/22/2016 12:31:38,4/22/2016 12:31:38,54.43,54.38,4/22/2016 12:39:32,4/22/2016 12:39:32,49.93,49.73,51.43,51.59,4/22/2016 12:37:09,4/22/2016 12:37:09,4/22/2016 12:41:38,4/22/2016 12:41:38,51.65,51.60,4/22/2016 12:37:10,4/22/2016 12:37:10,52.92,52.84,53.78,53.78,53.18,53.13,0.9000,0.9260,0.6940,0.6750,0.6240,0.6240,942,1080,22APR2016:12:38:47,26.8,4/22/2016 12:41:17,11.6,352,26.8800,5160,4/22/2016 12:33:22,4890,4/22/2016 12:33:41,4951,13.3,54.53,54.52,54.52,54.53,4/22/2016 12:31:44,4/22/2016 12:31:44,4/22/2016 12:31:44,4/22/2016 12:31:43,54.26,54.26,4/22/2016 12:40:27,4/22/2016 12:40:27,51.93,51.94,51.93,51.92,4/22/2016 12:40:45,4/22/2016 12:40:45,4/22/2016 12:40:45,4/22/2016 12:40:45,52.05,52.05,4/22/2016 12:36:43,4/22/2016 12:36:42,53.34,53.34,53.34,53.34,53.17,53.17,0.619,0.618,0.619,0.621,0.505,0.505
4/22/2016 13:00:00,15min,Peter Sinks,UCC,270,53.2,54.8,51.9,55.14,55.07,55.70,55.67,4/22/2016 12:56:38,4/22/2016 12:56:38,4/22/2016 12:53:10,4/22/2016 12:53:10,55.03,54.98,4/22/2016 12:56:37,4/22/2016 12:56:37,49.29,49.19,52.43,52.51,4/22/2016 12:53:44,4/22/2016 12:53:44,4/22/2016 12:46:07,4/22/2016 12:46:07,51.27,51.22,4/22/2016 12:53:46,4/22/2016 12:53:46,53.07,52.99,54.25,54.26,53.38,53.32,0.9900,1.0120,0.6440,0.6200,0.6740,0.6740,1028,1078,22APR2016:13:00:00,22.1,4/22/2016 12:55:11,10.8,350,22.7800,5010,4/22/2016 12:56:04,4890,4/22/2016 12:55:11,4950,13.3,55.03,55.03,55.03,55.03,4/22/2016 12:56:44,4/22/2016 12:56:44,4/22/2016 12:56:44,4/22/2016 12:56:43,54.61,54.61,4/22/2016 12:56:52,4/22/2016 12:56:51,51.85,51.87,51.86,51.85,4/22/2016 12:46:12,4/22/2016 12:46:12,4/22/2016 12:46:11,4/22/2016 12:46:11,51.88,51.88,4/22/2016 12:54:06,4/22/2016 12:54:05,53.64,53.64,53.64,53.64,53.35,53.35,0.618,0.615,0.617,0.62,0.558,0.558
4/22/2016 13:15:00,15min,Peter Sinks,UCC,270,53.5,54.9,52.2,55.11,55.07,55.77,55.76,4/22/2016 13:05:46,4/22/2016 13:05:46,4/22/2016 13:00:54,4/22/2016 13:00:54,55.03,54.97,4/22/2016 13:01:07,4/22/2016 13:01:07,50.06,49.89,52.35,52.40,4/22/2016 13:11:36,4/22/2016 13:11:36,4/22/2016 13:13:49,4/22/2016 13:13:49,51.48,51.43,4/22/2016 13:13:48,4/22/2016 13:13:48,53.40,53.32,54.47,54.47,53.64,53.59,1.0170,1.0390,0.6850,0.6660,0.7330,0.7330,881,1083,22APR2016:13:00:12,28.7,4/22/2016 13:09:34,10.4,355,21.3600,5100,4/22/2016 13:09:34,4890,4/22/2016 13:01:10,4947,13.3,55.17,55.16,55.17,55.18,4/22/2016 13:05:56,4/22/2016 13:05:55,4/22/2016 13:05:55,4/22/2016 13:05:55,54.7,54.7,4/22/2016 13:10:21,4/22/2016 13:10:20,52.28,52.29,52.28,52.27,4/22/2016 13:13:56,4/22/2016 13:13:56,4/22/2016 13:13:55,4/22/2016 13:13:51,52.17,52.17,4/22/2016 13:00:37,4/22/2016 13:00:37,53.91,53.91,53.91,53.91,53.6,53.6,0.669,0.667,0.669,0.672,0.628,0.628
4/22/2016 13:30:00,15min,Peter Sinks,UCC,270,53.4,55.3,51.5,55.48,55.45,55.84,55.80,4/22/2016 13:25:01,4/22/2016 13:25:01,4/22/2016 13:26:14,4/22/2016 13:26:14,55.56,55.51,4/22/2016 13:25:11,4/22/2016 13:25:11,49.74,49.65,51.56,51.67,4/22/2016 13:28:34,4/22/2016 13:28:33,4/22/2016 13:24:21,4/22/2016 13:24:21,51.18,51.13,4/22/2016 13:17:28,4/22/2016 13:17:28,53.28,53.20,54.01,54.01,53.51,53.45,1.2010,1.2190,0.8830,0.8560,0.9130,0.9130,736,1137,22APR2016:13:18:27,21.5,4/22/2016 13:18:19,8.8,336,23.5700,5010,4/22/2016 13:25:01,4890,4/22/2016 13:18:03,4960,13.3,55.45,55.44,55.45,55.45,4/22/2016 13:25:11,4/22/2016 13:25:10,4/22/2016 13:25:10,4/22/2016 13:25:10,55.18,55.18,4/22/2016 13:25:28,4/22/2016 13:25:28,51.45,51.45,51.45,51.45,4/22/2016 13:17:31,4/22/2016 13:17:31,4/22/2016 13:17:30,4/22/2016 13:17:30,51.55,51.55,4/22/2016 13:17:35,4/22/2016 13:17:35,53.63,53.63,53.63,53.63,53.48,53.48,0.85,0.848,0.85,0.851,0.821,0.821
4/22/2016 13:45:00,15min,Peter Sinks,UCC,270,53.2,55.6,50.9,55.44,55.38,56.93,56.92,4/22/2016 13:35:25,4/22/2016 13:35:26,4/22/2016 13:35:38,4/22/2016 13:35:38,55.64,55.59,4/22/2016 13:35:27,4/22/2016 13:35:27,49.70,49.45,51.43,51.40,4/22/2016 13:39:25,4/22/2016 13:39:25,4/22/2016 13:39:25,4/22/2016 13:39:25,50.61,50.56,4/22/2016 13:39:28,4/22/2016 13:39:28,53.16,53.07,53.97,53.94,53.30,53.25,1.1250,1.1490,1.0910,1.0820,0.8800,0.8810,581,1076,22APR2016:13:31:01,30.0,4/22/2016 13:36:49,10.1,13,20.3200,5250,4/22/2016 13:36:57,4890,4/22/2016 13:36:36,4957,13.3,55.98,55.98,55.98,55.98,4/22/2016 13:35:32,4/22/2016 13:35:31,4/22/2016 13:35:31,4/22/2016 13:35:31,55.25,55.26,4/22/2016 13:35:44,4/22/2016 13:35:43,50.96,50.97,50.96,50.95,4/22/2016 13:39:32,4/22/2016 13:39:31,4/22/2016 13:39:31,4/22/2016 13:39:31,50.9,50.9,4/22/2016 13:39:54,4/22/2016 13:39:54,53.53,53.53,53.53,53.53,53.28,53.28,0.954,0.952,0.954,0.956,0.773,0.773
4/22/2016 14:00:00,15min,Peter Sinks,UCC,270,53.4,55.5,51.6,55.66,55.60,56.19,56.13,4/22/2016 13:57:23,4/22/2016 13:57:23,4/22/2016 13:57:23,4/22/2016 13:57:23,55.66,55.61,4/22/2016 13:57:33,4/22/2016 13:57:33,49.31,49.00,52.05,52.13,4/22/2016 13:54:28,4/22/2016 13:54:27,4/22/2016 13:54:31,4/22/2016 13:54:31,50.92,50.87,4/22/2016 13:45:30,4/22/2016 13:45:30,53.28,53.19,54.37,54.35,53.49,53.44,1.2610,1.2860,0.8350,0.8160,0.9690,0.9690,738,1044,22APR2016:13:59:23,27.0,4/22/2016 13:58:36,10.8,356,20.7400,5040,4/22/2016 13:49:46,4890,4/22/2016 13:59:20,4958,13.3,55.75,55.75,55.76,55.76,4/22/2016 13:57:36,4/22/2016 13:57:36,4/22/2016 13:57:36,4/22/2016 13:57:36,55.29,55.29,4/22/2016 13:57:57,4/22/2016 13:57:56,51.62,51.62,51.61,51.61,4/22/2016 13:45:33,4/22/2016 13:45:33,4/22/2016 13:45:33,4/22/2016 13:45:33,51.48,51.48,4/22/2016 13:45:44,4/22/2016 13:45:44,53.8,53.8,53.8,53.8,53.48,53.48,0.888,0.886,0.887,0.889,0.846,0.846
4/22/2016 14:15:00,15min,Peter Sinks,UCC,270,53.6,55.0,51.3,55.31,55.23,56.01,56.01,4/22/2016 14:11:12,4/22/2016 14:11:12,4/22/2016 14:11:24,4/22/2016 14:11:24,55.21,55.16,4/22/2016 14:11:18,4/22/2016 14:11:18,49.52,49.36,50.78,50.91,4/22/2016 14:13:06,4/22/2016 14:13:06,4/22/2016 14:07:41,4/22/2016 14:07:41,51.08,51.03,4/22/2016 14:13:06,4/22/2016 14:13:06,53.54,53.44,54.46,54.44,53.73,53.68,1.0710,1.0890,0.7860,0.7690,0.7460,0.7460,688,951,22APR2016:14:10:13,26.3,4/22/2016 14:13:37,10.5,356,22.5100,5010,4/22/2016 14:02:29,4890,4/22/2016 14:01:03,4952,13.3,55.35,55.34,55.35,55.36,4/22/2016 14:11:21,4/22/2016 14:11:20,4/22/2016 14:11:20,4/22/2016 14:11:20,54.74,54.74,4/22/2016 14:05:21,4/22/2016 14:05:20,50.89,50.9,50.9,50.89,4/22/2016 14:07:45,4/22/2016 14:07:45,4/22/2016 14:07:45,4/22/2016 14:07:45,51.77,51.76,4/22/2016 14:13:20,4/22/2016 14:13:19,53.97,53.97,53.97,53.97,53.69,53.69,0.725,0.723,0.725,0.727,0.622,0.622
4/22/2016 14:30:00,15min,Peter Sinks,UCC,270,53.0,54.5,50.6,54.86,54.79,55.06,55.00,4/22/2016 14:21:22,4/22/2016 14:21:22,4/22/2016 14:18:11,4/22/2016 14:18:11,54.70,54.65,4/22/2016 14:25:58,4/22/2016 14:25:58,47.74,47.58,49.68,49.83,4/22/2016 14:22:52,4/22/2016 14:22:52,4/22/2016 14:22:52,4/22/2016 14:22:52,50.34,50.28,4/22/2016 14:22:57,4/22/2016 14:22:57,52.98,52.88,53.66,53.63,53.10,53.05,1.2480,1.2680,0.9120,0.8810,0.8970,0.8970,461,684,22APR2016:14:15:19,23.7,4/22/2016 14:23:29,10.6,351,21.3500,5010,4/22/2016 14:23:21,4890,4/22/2016 14:16:39,4953,13.3,54.63,54.63,54.63,54.63,4/22/2016 14:25:59,4/22/2016 14:25:58,4/22/2016 14:25:58,4/22/2016 14:25:58,54.4,54.4,4/22/2016 14:26:06,4/22/2016 14:26:05,49.86,49.88,49.86,49.85,4/22/2016 14:22:59,4/22/2016 14:22:59,4/22/2016 14:22:59,4/22/2016 14:22:59,51.34,51.34,4/22/2016 14:23:13,4/22/2016 14:23:13,53.29,53.29,53.29,53.29,53.1,53.1,0.916,0.913,0.916,0.919,0.749,0.749
4/22/2016 14:45:00,15min,Peter Sinks,UCC,270,53.7,55.3,52.3,55.49,55.44,56.39,56.35,4/22/2016 14:44:38,4/22/2016 14:44:38,4/22/2016 14:44:39,4/22/2016 14:44:39,55.37,55.32,4/22/2016 14:44:39,4/22/2016 14:44:39,50.66,50.51,52.66,52.68,4/22/2016 14:42:49,4/22/2016 14:42:49,4/22/2016 14:33:10,4/22/2016 14:34:27,52.08,52.02,4/22/2016 14:34:42,4/22/2016 14:34:42,53.62,53.53,54.48,54.45,53.81,53.76,0.9980,1.0290,0.7630,0.7490,0.6900,0.6900,699,991,22APR2016:14:41:14,20.0,4/22/2016 14:44:23,11.5,358,17.4400,5010,4/22/2016 14:33:14,4890,4/22/2016 14:41:35,4954,13.3,55.66,55.65,55.66,55.66,4/22/2016 14:44:47,4/22/2016 14:44:46,4/22/2016 14:44:46,4/22/2016 14:44:46,54.97,54.97,4/22/2016 14:44:49,4/22/2016 14:44:49,52.49,52.48,52.48,52.49,4/22/2016 14:34:45,4/22/2016 14:34:45,4/22/2016 14:34:45,4/22/2016 14:34:45,52.08,52.1,4/22/2016 14:30:01,4/22/2016 14:30:01,54.01,54.01,54.01,54.01,53.75,53.75,0.694,0.692,0.694,0.697,0.586,0.586
4/22/2016 15:00:00,15min,Peter Sinks,UCC,270,53.7,55.3,52.0,55.66,55.60,56.58,56.54,4/22/2016 14:50:34,4/22/2016 14:50:34,4/22/2016 14:50:04,4/22/2016 14:50:04,55.37,55.32,4/22/2016 14:50:40,4/22/2016 14:50:40,49.62,49.51,51.98,52.30,4/22/2016 14:51:24,4/22/2016 14:51:24,4/22/2016 14:48:03,4/22/2016 14:48:03,51.69,51.63,4/22/2016 14:51:30,4/22/2016 14:51:30,53.66,53.56,54.60,54.60,53.87,53.81,1.1110,1.1320,0.9280,0.8850,0.7540,0.7540,755,941,22APR2016:14:49:25,27.9,4/22/2016 14:56:42,11.3,355,25.1800,5130,4/22/2016 14:56:48,4890,4/22/2016 14:57:14,4948,13.2,55.7,55.69,55.7,55.7,4/22/2016 14:50:10,4/22/2016 14:50:10,4/22/2016 14:50:10,4/22/2016 14:50:10,54.94,54.94,4/22/2016 14:51:00,4/22/2016 14:50:59,51.72,51.74,51.72,51.71,4/22/2016 14:51:32,4/22/2016 14:51:32,4/22/2016 14:51:32,4/22/2016 14:51:32,52.33,52.32,4/22/2016 14:46:59,4/22/2016 14:46:59,54.11,54.11,54.11,54.11,53.85,53.85,0.819,0.816,0.819,0.822,0.614,0.614
4/22/2016 15:15:00,15min,Peter Sinks,UCC,270,53.6,54.9,52.6,55.49,55.42,55.69,55.67,4/22/2016 15:11:10,4/22/2016 15:11:10,4/22/2016 15:06:57,4/22/2016 15:06:57,55.06,55.01,4/22/2016 15:07:11,4/22/2016 15:07:11,50.53,50.34,52.14,52.36,4/22/2016 15:01:51,4/22/2016 15:01:50,4/22/2016 15:13:29,4/22/2016 15:13:29,51.91,51.86,4/22/2016 15:01:51,4/22/2016 15:01:51,53.57,53.47,54.35,54.34,53.75,53.70,0.9490,0.9740,0.6490,0.6060,0.5810,0.5810,628,862,22APR2016:15:06:32,20.4,4/22/2016 15:03:25,9.1,342,25.7800,5010,4/22/2016 15:01:30,4890,4/22/2016 15:05:34,4957,13.2,55.13,55.12,55.13,55.14,4/22/2016 15:11:16,4/22/2016 15:11:16,4/22/2016 15:11:15,4/22/2016 15:11:15,54.63,54.63,4/22/2016 15:07:22,4/22/2016 15:07:21,52.51,52.52,52.51,52.5,4/22/2016 15:13:35,4/22/2016 15:13:34,4/22/2016 15:13:34,4/22/2016 15:13:34,52.6,52.6,4/22/2016 15:02:03,4/22/2016 15:02:02,53.94,53.94,53.94,53.94,53.73,53.73,0.582,0.58,0.582,0.585,0.447,0.447
4/22/2016 15:30:00,15min,Peter Sinks,UCC,270,53.0,54.5,51.1,55.00,54.90,55.06,54.99,4/22/2016 15:16:31,4/22/2016 15:16:30,4/22/2016 15:24:32,4/22/2016 15:24:32,54.62,54.57,4/22/2016 15:16:29,4/22/2016 15:16:29,48.71,48.49,50.08,50.24,4/22/2016 15:19:54,4/22/2016 15:19:54,4/22/2016 15:19:54,4/22/2016 15:19:54,51.09,51.03,4/22/2016 15:17:48,4/22/2016 15:17:48,53.01,52.91,53.58,53.57,53.11,53.06,1.2320,1.2600,0.9610,0.9230,0.8200,0.8200,418,722,22APR2016:15:19:48,19.5,4/22/2016 15:16:03,9.1,345,27.7800,5010,4/22/2016 15:26:09,4890,4/22/2016 15:16:44,4961,13.3,54.66,54.64,54.66,54.67,4/22/2016 15:25:23,4/22/2016 15:25:22,4/22/2016 15:25:22,4/22/2016 15:25:22,54.25,54.25,4/22/2016 15:24:41,4/22/2016 15:24:41,50.7,50.71,50.7,50.69,4/22/2016 15:20:03,4/22/2016 15:20:02,4/22/2016 15:20:02,4/22/2016 15:20:02,51.46,51.46,4/22/2016 15:29:17,4/22/2016 15:29:17,53.26,53.26,53.26,53.26,53.1,53.1,0.87,0.867,0.87,0.874,0.662,0.662
4/22/2016 15:45:00,15min,Peter Sinks,UCC,270,52.2,54.4,50.6,55.10,55.01,55.16,55.07,4/22/2016 15:31:26,4/22/2016 15:31:27,4/22/2016 15:31:28,4/22/2016 15:31:28,54.48,54.43,4/22/2016 15:31:30,4/22/2016 15:31:30,48.67,48.41,50.13,50.25,4/22/2016 15:35:25,4/22/2016 15:35:25,4/22/2016 15:37:29,4/22/2016 15:37:30,49.90,49.84,4/22/2016 15:37:30,4/22/2016 15:37:30,52.14,52.04,53.12,53.10,52.25,52.20,1.3090,1.3320,0.8100,0.7730,0.9350,0.9350,375,429,22APR2016:15:33:12,12.3,4/22/2016 15:37:43,6.3,11,20.5600,5010,4/22/2016 15:31:01,4950,4/22/2016 15:30:02,4982,13.3,54.88,54.87,54.88,54.88,4/22/2016 15:31:33,4/22/2016 15:31:33,4/22/2016 15:31:33,4/22/2016 15:31:32,54,54,4/22/2016 15:31:44,4/22/2016 15:31:43,50.43,50.45,50.43,50.41,4/22/2016 15:37:34,4/22/2016 15:37:34,4/22/2016 15:37:34,4/22/2016 15:37:33,50.78,50.78,4/22/2016 15:37:38,4/22/2016 15:37:38,52.61,52.61,52.61,52.61,52.25,52.25,0.879,0.875,0.878,0.882,0.772,0.772
4/22/2016 16:00:00,15min,Peter Sinks,UCC,270,52.2,54.9,49.1,55.20,55.13,55.95,55.94,4/22/2016 15:57:14,4/22/2016 15:57:10,4/22/2016 15:58:34,4/22/2016 15:58:34,54.85,54.80,4/22/2016 15:54:28,4/22/2016 15:54:28,46.15,45.98,49.09,49.27,4/22/2016 15:45:28,4/22/2016 15:45:28,4/22/2016 15:51:46,4/22/2016 15:51:48,48.17,48.11,4/22/2016 15:50:13,4/22/2016 15:50:13,52.22,52.11,53.42,53.40,52.29,52.23,2.1170,2.1330,1.4150,1.3820,1.8050,1.8050,431,585,22APR2016:15:58:14,16.2,4/22/2016 15:59:55,6.1,351,24.2700,5010,4/22/2016 15:45:01,4920,4/22/2016 15:59:50,4984,13.3,55.27,55.26,55.27,55.28,4/22/2016 15:58:34,4/22/2016 15:58:34,4/22/2016 15:58:34,4/22/2016 15:58:34,54.59,54.59,4/22/2016 15:54:39,4/22/2016 15:54:38,49.28,49.3,49.29,49.28,4/22/2016 15:51:58,4/22/2016 15:51:58,4/22/2016 15:51:58,4/22/2016 15:51:57,48.88,48.87,4/22/2016 15:50:21,4/22/2016 15:50:21,52.77,52.77,52.77,52.77,52.22,52.22,1.588,1.585,1.588,1.592,1.686,1.687
4/22/2016 16:15:00,15min,Peter Sinks,UCC,270,52.7,55.3,49.9,55.54,55.45,55.83,55.78,4/22/2016 16:00:24,4/22/2016 16:00:24,4/22/2016 16:01:47,4/22/2016 16:01:50,55.31,55.26,4/22/2016 16:01:47,4/22/2016 16:01:47,47.46,47.30,50.24,50.26,4/22/2016 16:14:53,4/22/2016 16:14:53,4/22/2016 16:10:46,4/22/2016 16:10:47,48.70,48.64,4/22/2016 16:14:59,4/22/2016 16:14:59,52.74,52.63,53.46,53.42,52.83,52.78,1.8050,1.8290,1.2760,1.2660,1.5270,1.5270,334,515,22APR2016:16:00:16,19.7,4/22/2016 16:00:51,9.4,347,21.8700,5010,4/22/2016 16:00:16,4920,4/22/2016 16:00:04,4973,13.3,55.46,55.46,55.46,55.47,4/22/2016 16:01:53,4/22/2016 16:01:53,4/22/2016 16:01:53,4/22/2016 16:01:53,55.14,55.14,4/22/2016 16:02:11,4/22/2016 16:02:11,50,50.01,50,49.99,4/22/2016 16:10:50,4/22/2016 16:10:49,4/22/2016 16:10:49,4/22/2016 16:10:49,49.88,49.85,4/22/2016 16:15:00,4/22/2016 16:15:00,53.1,53.1,53.1,53.1,52.88,52.88,1.392,1.392,1.393,1.395,1.382,1.384
4/22/2016 16:30:00,15min,Peter Sinks,UCC,270,51.8,54.4,48.8,54.94,54.85,55.01,54.95,4/22/2016 16:27:11,4/22/2016 16:27:10,4/22/2016 16:27:34,4/22/2016 16:27:40,54.48,54.43,4/22/2016 16:27:34,4/22/2016 16:27:34,45.64,45.15,49.33,49.55,4/22/2016 16:16:24,4/22/2016 16:16:23,4/22/2016 16:16:04,4/22/2016 16:16:07,48.55,48.49,4/22/2016 16:16:07,4/22/2016 16:16:07,51.86,51.76,52.88,52.85,51.89,51.84,1.7720,1.7930,1.1760,1.1340,1.4540,1.4540,350,430,22APR2016:16:30:00,9.9,4/22/2016 16:26:56,5.8,13,20.9900,5010,4/22/2016 16:15:01,4950,4/22/2016 16:21:11,4990,13.1,54.66,54.66,54.66,54.67,4/22/2016 16:27:42,4/22/2016 16:27:41,4/22/2016 16:27:41,4/22/2016 16:27:41,54.21,54.21,4/22/2016 16:27:44,4/22/2016 16:27:44,48.78,48.8,48.78,48.75,4/22/2016 16:16:11,4/22/2016 16:16:10,4/22/2016 16:16:10,4/22/2016 16:16:10,48.84,48.84,4/22/2016 16:15:24,4/22/2016 16:15:23,52.32,52.32,52.32,52.32,51.82,51.82,1.303,1.3,1.302,1.305,1.371,1.371
4/22/2016 16:45:00,15min,Peter Sinks,UCC,270,52.7,54.8,49.7,55.33,55.24,55.57,55.54,4/22/2016 16:44:47,4/22/2016 16:44:47,4/22/2016 16:44:53,4/22/2016 16:44:55,54.95,54.90,4/22/2016 16:44:53,4/22/2016 16:44:53,46.75,46.59,51.24,51.41,4/22/2016 16:37:25,4/22/2016 16:37:25,4/22/2016 16:39:22,4/22/2016 16:39:22,48.56,48.50,4/22/2016 16:37:25,4/22/2016 16:37:25,52.70,52.60,53.88,53.91,52.75,52.70,1.6380,1.6420,0.8650,0.8090,1.3420,1.3420,390,527,22APR2016:16:31:38,13.4,4/22/2016 16:44:07,4.9,341,21.3900,5040,4/22/2016 16:44:46,4920,4/22/2016 16:44:06,4987,13.3,55.25,55.24,55.25,55.26,4/22/2016 16:44:57,4/22/2016 16:44:57,4/22/2016 16:44:56,4/22/2016 16:44:56,54.35,54.35,4/22/2016 16:34:19,4/22/2016 16:34:18,50.23,50.24,50.23,50.22,4/22/2016 16:39:30,4/22/2016 16:39:30,4/22/2016 16:39:30,4/22/2016 16:39:29,49.19,49.19,4/22/2016 16:37:36,4/22/2016 16:37:35,53.24,53.25,53.25,53.25,52.68,52.68,1.027,1.024,1.028,1.032,1.222,1.223
4/22/2016 17:00:00,15min,Peter Sinks,UCC,270,53.0,54.8,50.8,55.11,55.09,55.38,55.34,4/22/2016 16:48:23,4/22/2016 16:48:24,4/22/2016 16:49:17,4/22/2016 16:49:16,54.65,54.60,4/22/2016 16:45:02,4/22/2016 16:45:02,48.70,48.54,51.05,51.17,4/22/2016 16:57:18,4/22/2016 16:57:18,4/22/2016 16:50:20,4/22/2016 16:50:20,50.14,50.09,4/22/2016 16:57:19,4/22/2016 16:57:19,52.96,52.86,53.80,53.78,53.06,53.01,1.3690,1.3940,0.8680,0.8320,0.9700,0.9700,319,442,22APR2016:16:45:17,14.7,4/22/2016 16:52:54,7.2,344,23.7400,5010,4/22/2016 16:45:02,4920,4/22/2016 16:53:03,4980,13.3,55.12,55.1,55.09,55.08,4/22/2016 16:45:01,4/22/2016 16:45:01,4/22/2016 16:45:01,4/22/2016 16:45:01,54.55,54.55,4/22/2016 16:45:11,4/22/2016 16:45:11,50.61,50.62,50.61,50.6,4/22/2016 16:57:25,4/22/2016 16:57:25,4/22/2016 16:57:24,4/22/2016 16:57:24,51.04,51.04,4/22/2016 16:57:39,4/22/2016 16:57:39,53.38,53.38,53.38,53.38,53.08,53.08,0.9,0.896,0.899,0.903,0.816,0.816
4/22/2016 17:15:00,15min,Peter Sinks,UCC,270,53.3,54.8,50.9,55.26,55.09,55.31,55.21,4/22/2016 17:14:14,4/22/2016 17:14:14,4/22/2016 17:14:15,4/22/2016 17:08:29,54.88,54.83,4/22/2016 17:14:27,4/22/2016 17:14:27,49.29,49.21,50.90,50.97,4/22/2016 17:00:20,4/22/2016 17:00:20,4/22/2016 17:00:23,4/22/2016 17:00:23,50.22,50.16,4/22/2016 17:00:23,4/22/2016 17:00:23,53.29,53.19,53.96,53.93,53.31,53.26,1.0880,1.1080,0.7520,0.7290,0.7960,0.7960,271,432,22APR2016:17:02:23,20.2,4/22/2016 17:11:35,9.5,355,20.1700,5010,4/22/2016 17:00:19,4920,4/22/2016 17:01:34,4977,13.3,54.96,54.96,54.96,54.96,4/22/2016 17:14:26,4/22/2016 17:14:26,4/22/2016 17:14:26,4/22/2016 17:14:26,54.58,54.58,4/22/2016 17:14:42,4/22/2016 17:14:42,50.85,50.86,50.85,50.84,4/22/2016 17:00:26,4/22/2016 17:00:26,4/22/2016 17:00:26,4/22/2016 17:00:26,50.96,50.96,4/22/2016 17:00:28,4/22/2016 17:00:27,53.57,53.57,53.57,53.57,53.25,53.25,0.775,0.772,0.774,0.777,0.701,0.701
4/22/2016 17:30:00,15min,Peter Sinks,UCC,270,53.1,54.7,51.2,55.20,55.13,55.26,55.18,4/22/2016 17:16:33,4/22/2016 17:16:33,4/22/2016 17:16:35,4/22/2016 17:16:35,54.73,54.68,4/22/2016 17:16:35,4/22/2016 17:16:35,49.68,49.43,50.82,50.89,4/22/2016 17:27:26,4/22/2016 17:18:22,4/22/2016 17:27:26,4/22/2016 17:27:28,50.76,50.71,4/22/2016 17:27:13,4/22/2016 17:27:13,53.17,53.06,53.59,53.55,53.19,53.13,1.1850,1.2120,0.8070,0.7890,0.8880,0.8880,163,250,22APR2016:17:15:23,17.5,4/22/2016 17:23:03,8.6,346,23.8800,5040,4/22/2016 17:17:55,4950,4/22/2016 17:15:18,4988,13.3,54.94,54.94,54.95,54.95,4/22/2016 17:16:38,4/22/2016 17:16:37,4/22/2016 17:16:37,4/22/2016 17:16:37,54.4,54.4,4/22/2016 17:28:37,4/22/2016 17:28:36,51.31,51.31,51.3,51.3,4/22/2016 17:27:16,4/22/2016 17:27:16,4/22/2016 17:27:16,4/22/2016 17:27:16,51.09,51.09,4/22/2016 17:27:33,4/22/2016 17:27:32,53.36,53.36,53.36,53.36,53.19,53.19,0.84,0.838,0.84,0.842,0.779,0.78
4/22/2016 17:45:00,15min,Peter Sinks,UCC,270,53.0,54.4,51.2,54.99,54.92,54.59,54.47,4/22/2016 17:39:14,4/22/2016 17:39:14,4/22/2016 17:39:18,4/22/2016 17:39:18,54.52,54.47,4/22/2016 17:39:17,4/22/2016 17:39:17,50.10,49.86,50.74,50.87,4/22/2016 17:44:29,4/22/2016 17:44:29,4/22/2016 17:44:43,4/22/2016 17:44:43,50.77,50.71,4/22/2016 17:44:42,4/22/2016 17:44:42,53.10,52.98,53.27,53.21,53.07,53.02,1.0520,1.0770,0.7600,0.7250,0.7540,0.7540,140,155,22APR2016:17:36:18,17.3,4/22/2016 17:32:38,8.1,345,24.3000,5040,4/22/2016 17:34:24,4920,4/22/2016 17:32:39,4993,13.2,54.56,54.56,54.56,54.56,4/22/2016 17:39:21,4/22/2016 17:39:21,4/22/2016 17:39:21,4/22/2016 17:39:20,54.19,54.19,4/22/2016 17:39:43,4/22/2016 17:39:42,50.87,50.88,50.87,50.86,4/22/2016 17:44:44,4/22/2016 17:44:43,4/22/2016 17:44:43,4/22/2016 17:44:43,51.56,51.56,4/22/2016 17:44:53,4/22/2016 17:44:52,53.13,53.13,53.13,53.13,53.05,53.05,0.762,0.76,0.762,0.764,0.638,0.639
4/22/2016 18:00:00,15min,Peter Sinks,UCC,270,52.5,54.3,50.4,54.71,54.62,54.46,54.36,4/22/2016 17:46:11,4/22/2016 17:46:11,4/22/2016 17:46:11,4/22/2016 17:46:12,54.30,54.24,4/22/2016 17:46:17,4/22/2016 17:46:17,48.24,47.98,49.52,49.57,4/22/2016 17:45:25,4/22/2016 17:45:25,4/22/2016 17:53:47,4/22/2016 17:53:47,49.56,49.51,4/22/2016 17:53:46,4/22/2016 17:53:46,52.56,52.44,52.70,52.63,52.54,52.49,1.4140,1.4400,0.9590,0.9200,1.0310,1.0310,106,121,22APR2016:17:49:12,12.7,4/22/2016 17:45:02,6.6,344,18.2400,4920,4/22/2016 17:45:01,4770,4/22/2016 17:55:13,4841,12.7,54.44,54.43,54.44,54.44,4/22/2016 17:46:21,4/22/2016 17:46:20,4/22/2016 17:46:20,4/22/2016 17:46:20,54.16,54.16,4/22/2016 17:46:40,4/22/2016 17:46:40,50,50.03,50.01,49.98,4/22/2016 17:53:50,4/22/2016 17:53:50,4/22/2016 17:53:50,4/22/2016 17:53:50,50.72,50.72,4/22/2016 17:53:58,4/22/2016 17:53:57,52.61,52.61,52.61,52.61,52.53,52.53,1.013,1.011,1.014,1.018,0.872,0.872
4/22/2016 18:15:00,15min,Peter Sinks,UCC,270,51.7,53.6,49.0,54.27,54.18,53.63,53.51,4/22/2016 18:00:50,4/22/2016 18:00:50,4/22/2016 18:10:52,4/22/2016 18:10:52,53.78,53.73,4/22/2016 18:11:04,4/22/2016 18:11:04,46.73,46.56,49.52,49.57,4/22/2016 18:12:15,4/22/2016 18:12:14,4/22/2016 18:13:12,4/22/2016 18:12:47,48.45,48.40,4/22/2016 18:12:17,4/22/2016 18:12:17,51.74,51.62,51.85,51.78,51.68,51.63,1.4790,1.5000,0.9160,0.8840,1.1600,1.1610,63,78,22APR2016:18:00:01,13.8,4/22/2016 18:01:02,5.8,346,20.5400,4800,4/22/2016 18:00:02,4740,4/22/2016 18:01:04,4778,12.6,53.65,53.65,53.65,53.65,4/22/2016 18:11:06,4/22/2016 18:11:05,4/22/2016 18:11:05,4/22/2016 18:11:05,53.61,53.61,4/22/2016 18:11:28,4/22/2016 18:11:28,49.17,49.18,49.16,49.14,4/22/2016 18:12:23,4/22/2016 18:12:22,4/22/2016 18:12:22,4/22/2016 18:12:22,48.92,48.91,4/22/2016 18:12:45,4/22/2016 18:12:45,51.74,51.74,51.74,51.74,51.66,51.65,1.056,1.053,1.056,1.058,1.047,1.048
4/22/2016 18:30:00,15min,Peter Sinks,UCC,270,49.7,52.6,45.8,53.42,53.29,53.25,53.05,4/22/2016 18:27:02,4/22/2016 18:27:02,4/22/2016 18:29:57,4/22/2016 18:29:57,52.82,52.76,4/22/2016 18:27:15,4/22/2016 18:27:15,43.46,43.32,45.13,45.44,4/22/2016 18:20:53,4/22/2016 18:20:53,4/22/2016 18:20:52,4/22/2016 18:20:53,45.00,44.95,4/22/2016 18:20:54,4/22/2016 18:20:54,49.80,49.66,49.85,49.78,49.70,49.65,2.1560,2.1760,1.3390,1.2760,1.5870,1.5870,41,55,22APR2016:18:15:01,10.1,4/22/2016 18:29:59,3.8,349,20.6700,4800,4/22/2016 18:15:05,4710,4/22/2016 18:25:47,4752,12.6,52.84,52.85,52.88,52.91,4/22/2016 18:30:00,4/22/2016 18:30:00,4/22/2016 18:30:00,4/22/2016 18:30:00,52.39,52.39,4/22/2016 18:27:29,4/22/2016 18:27:28,45.2,45.23,45.21,45.18,4/22/2016 18:20:56,4/22/2016 18:20:56,4/22/2016 18:20:56,4/22/2016 18:20:56,46.46,46.46,4/22/2016 18:21:03,4/22/2016 18:21:02,49.75,49.75,49.75,49.75,49.66,49.66,1.479,1.475,1.48,1.486,1.376,1.376
4/22/2016 18:45:00,15min,Peter Sinks,UCC,270,50.5,52.9,46.7,54.44,54.27,53.17,53.01,4/22/2016 18:43:19,4/22/2016 18:43:18,4/22/2016 18:43:38,4/22/2016 18:43:38,53.04,52.99,4/22/2016 18:43:38,4/22/2016 18:43:38,43.25,43.03,47.08,47.12,4/22/2016 18:37:22,4/22/2016 18:37:21,4/22/2016 18:37:22,4/22/2016 18:37:22,45.91,45.86,4/22/2016 18:42:45,4/22/2016 18:42:45,50.62,50.49,50.78,50.70,50.56,50.51,2.1060,2.1320,1.2350,1.1840,1.6290,1.6300,25,32,22APR2016:18:30:01,10.7,4/22/2016 18:43:41,4.8,349,23.1500,4770,4/22/2016 18:30:44,4710,4/22/2016 18:30:01,4733,12.5,53.24,53.23,53.23,53.24,4/22/2016 18:43:24,4/22/2016 18:43:24,4/22/2016 18:43:23,4/22/2016 18:43:23,52.64,52.64,4/22/2016 18:34:04,4/22/2016 18:34:03,46.51,46.53,46.5,46.47,4/22/2016 18:37:25,4/22/2016 18:37:25,4/22/2016 18:37:25,4/22/2016 18:37:25,46.91,46.91,4/22/2016 18:42:48,4/22/2016 18:42:48,50.67,50.67,50.67,50.67,50.54,50.54,1.474,1.47,1.473,1.477,1.478,1.478
4/22/2016 19:00:00,15min,Peter Sinks,UCC,270,49.4,53.0,45.3,53.68,53.58,53.11,52.92,4/22/2016 18:49:47,4/22/2016 18:49:45,4/22/2016 18:49:47,4/22/2016 18:49:47,53.19,53.14,4/22/2016 18:49:54,4/22/2016 18:49:54,43.03,42.85,44.67,45.17,4/22/2016 18:57:51,4/22/2016 18:57:51,4/22/2016 18:57:53,4/22/2016 18:57:53,44.85,44.80,4/22/2016 18:47:16,4/22/2016 18:47:16,49.49,49.36,49.79,49.74,49.45,49.40,2.5890,2.5990,1.6750,1.5890,2.0060,2.0060,12,17,22APR2016:18:45:01,11.6,4/22/2016 18:49:33,4.0,341,27.4500,4770,4/22/2016 18:46:24,2340,4/22/2016 18:54:54,3915,12.3,53.2,53.19,53.2,53.2,4/22/2016 18:49:56,4/22/2016 18:49:56,4/22/2016 18:49:56,4/22/2016 18:49:55,52.88,52.88,4/22/2016 18:50:08,4/22/2016 18:50:08,44.83,44.85,44.84,44.82,4/22/2016 18:58:01,4/22/2016 18:58:01,4/22/2016 18:58:01,4/22/2016 18:58:01,45.84,45.84,4/22/2016 18:59:48,4/22/2016 18:59:47,49.61,49.61,49.61,49.61,49.5,49.49,1.927,1.922,1.927,1.932,1.804,1.806
4/22/2016 19:15:00,15min,Peter Sinks,UCC,270,49.2,53.2,44.3,53.64,53.47,53.48,53.31,4/22/2016 19:03:35,4/22/2016 19:03:35,4/22/2016 19:03:36,4/22/2016 19:03:35,53.27,53.21,4/22/2016 19:09:34,4/22/2016 19:09:34,42.64,42.49,45.02,45.25,4/22/2016 19:13:50,4/22/2016 19:13:50,4/22/2016 19:02:12,4/22/2016 19:14:00,43.81,43.75,4/22/2016 19:14:01,4/22/2016 19:14:01,49.34,49.21,49.49,49.41,49.20,49.15,2.6340,2.6330,2.0760,1.9830,2.2410,2.2410,3,7,22APR2016:19:00:01,8.1,4/22/2016 19:04:20,3.6,337,23.3600,2400,4/22/2016 19:00:02,2370,4/22/2016 19:00:01,2387,12.5,53.4,53.4,53.4,53.4,4/22/2016 19:03:39,4/22/2016 19:03:38,4/22/2016 19:03:38,4/22/2016 19:03:38,52.99,52.99,4/22/2016 19:09:46,4/22/2016 19:09:46,44.27,44.27,44.27,44.26,4/22/2016 19:14:02,4/22/2016 19:14:01,4/22/2016 19:14:01,4/22/2016 19:14:01,44.34,44.34,4/22/2016 19:14:12,4/22/2016 19:14:11,49.35,49.35,49.35,49.35,49.1,49.1,2.202,2.2,2.202,2.205,2.152,2.151
4/22/2016 19:30:00,15min,Peter Sinks,UCC,270,47.0,51.7,42.9,52.63,52.42,52.87,52.64,4/22/2016 19:20:39,4/22/2016 19:20:39,4/22/2016 19:24:07,4/22/2016 19:24:07,51.61,51.56,4/22/2016 19:24:16,4/22/2016 19:24:16,40.88,40.78,42.91,43.00,4/22/2016 19:29:42,4/22/2016 19:29:41,4/22/2016 19:29:42,4/22/2016 19:29:42,42.98,42.93,4/22/2016 19:29:46,4/22/2016 19:29:46,47.06,46.92,47.34,47.29,47.06,47.01,2.4290,2.4160,1.8630,1.7780,1.9470,1.9480,1,1,22APR2016:19:15:01,11.6,4/22/2016 19:24:00,3.6,348,27.9500,2430,4/22/2016 19:23:40,2370,4/22/2016 19:15:01,2384,12.3,52.26,52.26,52.25,52.25,4/22/2016 19:24:16,4/22/2016 19:24:16,4/22/2016 19:24:16,4/22/2016 19:24:15,51.08,51.08,4/22/2016 19:15:05,4/22/2016 19:15:05,42.35,42.36,42.35,42.34,4/22/2016 19:29:47,4/22/2016 19:29:47,4/22/2016 19:29:47,4/22/2016 19:29:46,43.42,43.42,4/22/2016 19:21:47,4/22/2016 19:21:46,47.2,47.2,47.2,47.2,47.17,47.16,1.984,1.98,1.983,1.986,1.852,1.852
4/22/2016 19:45:00,15min,Peter Sinks,UCC,270,44.0,48.3,41.7,52.29,52.08,49.46,48.79,4/22/2016 19:38:27,4/22/2016 19:38:27,4/22/2016 19:38:28,4/22/2016 19:38:28,48.30,48.24,4/22/2016 19:38:30,4/22/2016 19:38:30,40.86,40.74,41.77,41.92,4/22/2016 19:36:39,4/22/2016 19:36:39,4/22/2016 19:38:09,4/22/2016 19:38:09,41.25,41.19,4/22/2016 19:36:43,4/22/2016 19:36:43,44.14,44.00,44.26,44.20,44.04,43.98,1.8700,1.8610,1.1770,1.1020,1.3670,1.3670,0,0,22APR2016:19:30:01,6.8,4/22/2016 19:38:54,2.2,6,31.2400,2400,4/22/2016 19:30:01,2370,4/22/2016 19:30:02,2386,12.4,49.67,49.64,49.66,49.69,4/22/2016 19:38:35,4/22/2016 19:38:35,4/22/2016 19:38:34,4/22/2016 19:38:34,47.03,47.03,4/22/2016 19:38:51,4/22/2016 19:38:50,41.87,41.88,41.87,41.86,4/22/2016 19:36:47,4/22/2016 19:36:46,4/22/2016 19:36:46,4/22/2016 19:36:46,41.49,41.49,4/22/2016 19:37:10,4/22/2016 19:37:07,44.17,44.17,44.17,44.17,44.03,44.03,1.344,1.341,1.345,1.348,1.233,1.233
4/22/2016 20:00:00,15min,Peter Sinks,UCC,270,40.2,43.6,37.1,44.39,44.21,43.76,43.68,4/22/2016 19:47:56,4/22/2016 19:46:29,4/22/2016 19:46:29,4/22/2016 19:46:29,43.79,43.74,4/22/2016 19:48:11,4/22/2016 19:48:11,36.35,36.25,37.58,37.82,4/22/2016 19:58:42,4/22/2016 19:55:43,4/22/2016 19:59:11,4/22/2016 19:59:19,36.60,36.55,4/22/2016 19:59:19,4/22/2016 19:59:19,40.31,40.18,40.64,40.66,40.25,40.20,2.2600,2.2350,1.8170,1.7580,2.0070,2.0070,-0,-0,22APR2016:19:46:05,2.8,4/22/2016 19:57:18,0.9,190,57.7800,2400,4/22/2016 19:45:02,2370,4/22/2016 19:45:01,2387,12.5,43.74,43.73,43.74,43.75,4/22/2016 19:46:31,4/22/2016 19:46:31,4/22/2016 19:46:30,4/22/2016 19:46:30,43.41,43.42,4/22/2016 19:48:24,4/22/2016 19:48:23,37.23,37.23,37.23,37.22,4/22/2016 19:58:49,4/22/2016 19:58:49,4/22/2016 19:58:49,4/22/2016 19:58:49,36.91,36.91,4/22/2016 19:59:28,4/22/2016 19:59:28,40.49,40.49,40.48,40.48,40.31,40.31,1.941,1.94,1.941,1.943,1.941,1.942
4/22/2016 20:15:00,15min,Peter Sinks,UCC,270,38.9,41.2,36.9,41.88,41.65,41.00,40.89,4/22/2016 20:06:40,4/22/2016 20:06:40,4/22/2016 20:06:42,4/22/2016 20:06:42,41.40,41.35,4/22/2016 20:06:35,4/22/2016 20:06:35,36.31,36.19,37.13,37.13,4/22/2016 20:14:19,4/22/2016 20:14:19,4/22/2016 20:14:50,4/22/2016 20:14:50,36.61,36.55,4/22/2016 20:01:48,4/22/2016 20:01:48,39.02,38.86,38.95,38.89,38.88,38.83,1.3060,1.2780,0.8310,0.7990,1.1440,1.1440,-0,-0,22APR2016:20:00:08,3.5,4/22/2016 20:08:03,1.0,12,47.3100,2400,4/22/2016 20:00:03,2370,4/22/2016 20:00:01,2388,12.5,41.25,41.25,41.25,41.26,4/22/2016 20:06:45,4/22/2016 20:06:44,4/22/2016 20:06:44,4/22/2016 20:06:44,41.18,41.18,4/22/2016 20:06:48,4/22/2016 20:06:47,36.98,36.99,36.98,36.98,4/22/2016 20:14:54,4/22/2016 20:14:53,4/22/2016 20:14:53,4/22/2016 20:14:53,36.8,36.79,4/22/2016 20:01:54,4/22/2016 20:01:53,38.94,38.94,38.94,38.94,38.86,38.86,0.996,0.995,0.997,0.998,1.102,1.102
4/22/2016 20:30:00,15min,Peter Sinks,UCC,270,40.8,46.6,36.1,48.75,48.26,46.49,46.35,4/22/2016 20:24:58,4/22/2016 20:24:58,4/22/2016 20:24:57,4/22/2016 20:24:48,46.66,46.60,4/22/2016 20:24:59,4/22/2016 20:24:59,35.60,35.48,36.33,36.39,4/22/2016 20:16:34,4/22/2016 20:16:34,4/22/2016 20:17:15,4/22/2016 20:17:15,35.86,35.81,4/22/2016 20:16:55,4/22/2016 20:16:55,40.98,40.78,40.93,40.88,40.72,40.67,2.9300,2.8860,2.5660,2.5290,2.7000,2.7000,-0,-0,22APR2016:20:17:01,6.4,4/22/2016 20:26:05,2.6,143,79.8200,2430,4/22/2016 20:24:00,2370,4/22/2016 20:15:01,2386,12.5,47.25,47.24,47.24,47.25,4/22/2016 20:25:00,4/22/2016 20:24:59,4/22/2016 20:24:59,4/22/2016 20:24:59,45.97,45.97,4/22/2016 20:25:19,4/22/2016 20:25:18,36.28,36.28,36.28,36.28,4/22/2016 20:17:18,4/22/2016 20:17:18,4/22/2016 20:17:17,4/22/2016 20:17:17,35.97,35.97,4/22/2016 20:17:19,4/22/2016 20:17:18,40.84,40.84,40.85,40.85,40.6,40.61,2.681,2.679,2.68,2.681,2.675,2.674
4/22/2016 20:45:00,15min,Peter Sinks,UCC,270,44.6,50.5,39.4,51.47,51.35,52.05,51.85,4/22/2016 20:44:54,4/22/2016 20:44:49,4/22/2016 20:42:27,4/22/2016 20:42:27,50.72,50.66,4/22/2016 20:44:54,4/22/2016 20:44:54,37.87,37.78,40.53,40.43,4/22/2016 20:30:45,4/22/2016 20:30:44,4/22/2016 20:31:17,4/22/2016 20:31:17,38.86,38.80,4/22/2016 20:30:57,4/22/2016 20:30:57,44.76,44.56,45.07,45.01,44.50,44.45,3.4570,3.4280,3.3280,3.2830,3.2010,3.2010,-0,-0,22APR2016:20:35:42,18.0,4/22/2016 20:42:20,4.1,61,55.2900,2460,4/22/2016 20:42:32,2370,4/22/2016 20:30:02,2386,12.5,50.89,50.88,50.89,50.9,4/22/2016 20:44:58,4/22/2016 20:44:58,4/22/2016 20:44:57,4/22/2016 20:44:57,50.2,50.21,4/22/2016 20:45:00,4/22/2016 20:45:00,39.54,39.54,39.54,39.54,4/22/2016 20:30:52,4/22/2016 20:30:52,4/22/2016 20:30:52,4/22/2016 20:30:52,39.26,39.26,4/22/2016 20:31:15,4/22/2016 20:31:14,44.78,44.79,44.79,44.79,44.34,44.35,3.271,3.272,3.274,3.276,3.077,3.08
4/22/2016 21:00:00,15min,Peter Sinks,UCC,270,49.5,51.1,45.5,51.83,51.64,51.39,51.28,4/22/2016 20:55:52,4/22/2016 20:55:53,4/22/2016 20:46:18,4/22/2016 20:46:18,51.17,51.11,4/22/2016 20:46:36,4/22/2016 20:46:36,42.92,42.72,44.28,44.65,4/22/2016 20:57:18,4/22/2016 20:57:18,4/22/2016 20:57:19,4/22/2016 20:57:19,45.46,45.41,4/22/2016 20:57:19,4/22/2016 20:57:19,49.62,49.47,49.63,49.57,49.52,49.47,1.3070,1.3080,1.0730,1.0400,1.0220,1.0220,-0,-0,22APR2016:20:46:59,17.1,4/22/2016 20:50:01,6.1,6,31.6800,2460,4/22/2016 20:48:07,2340,4/22/2016 20:46:23,2377,12.5,51.25,51.26,51.25,51.25,4/22/2016 20:46:36,4/22/2016 20:46:36,4/22/2016 20:46:35,4/22/2016 20:46:35,50.99,50.99,4/22/2016 20:46:53,4/22/2016 20:46:52,44.77,44.78,44.77,44.76,4/22/2016 20:57:27,4/22/2016 20:57:27,4/22/2016 20:57:27,4/22/2016 20:57:27,46.17,46.17,4/22/2016 20:57:40,4/22/2016 20:57:40,49.59,49.59,49.59,49.59,49.53,49.53,1.072,1.071,1.072,1.074,0.949,0.949
4/22/2016 21:15:00,15min,Peter Sinks,UCC,270,50.0,51.6,48.3,52.12,51.96,52.17,52.08,4/22/2016 21:06:10,4/22/2016 21:06:10,4/22/2016 21:05:44,4/22/2016 21:05:55,51.62,51.56,4/22/2016 21:06:06,4/22/2016 21:06:06,47.69,47.45,47.75,47.75,4/22/2016 21:12:22,4/22/2016 21:12:22,4/22/2016 21:08:05,4/22/2016 21:08:05,48.16,48.11,4/22/2016 21:08:13,4/22/2016 21:08:13,50.13,49.98,50.35,50.29,49.99,49.94,0.9700,0.9620,0.9790,0.9410,0.7640,0.7640,-0,-0,22APR2016:21:00:12,20.4,4/22/2016 21:00:39,9.3,356,51.0200,2430,4/22/2016 21:00:03,2340,4/22/2016 21:00:51,2384,12.5,51.92,51.92,51.92,51.91,4/22/2016 21:06:10,4/22/2016 21:06:10,4/22/2016 21:06:10,4/22/2016 21:06:10,51.34,51.34,4/22/2016 21:11:28,4/22/2016 21:11:28,48.09,48.09,48.09,48.09,4/22/2016 21:08:14,4/22/2016 21:08:14,4/22/2016 21:08:14,4/22/2016 21:08:14,48.44,48.44,4/22/2016 21:00:01,4/22/2016 21:00:01,50.18,50.18,50.18,50.18,49.95,49.95,0.885,0.884,0.884,0.884,0.726,0.725
4/22/2016 21:30:00,15min,Peter Sinks,UCC,270,49.0,50.3,47.5,51.12,51.00,51.46,51.36,4/22/2016 21:16:10,4/22/2016 21:16:10,4/22/2016 21:19:00,4/22/2016 21:19:00,50.26,50.20,4/22/2016 21:29:18,4/22/2016 21:29:18,45.90,45.67,46.71,46.76,4/22/2016 21:15:39,4/22/2016 21:15:39,4/22/2016 21:27:03,4/22/2016 21:27:03,47.56,47.51,4/22/2016 21:17:17,4/22/2016 21:17:17,49.13,48.98,49.28,49.22,48.99,48.94,0.8260,0.8290,0.8050,0.7760,0.5540,0.5540,-0,-0,22APR2016:21:28:46,28.1,4/22/2016 21:20:26,10.9,334,30.9400,2460,4/22/2016 21:18:53,2340,4/22/2016 21:16:48,2389,12.3,50.53,50.52,50.53,50.53,4/22/2016 21:16:17,4/22/2016 21:16:17,4/22/2016 21:16:17,4/22/2016 21:16:17,50.07,50.08,4/22/2016 21:29:41,4/22/2016 21:29:41,47.2,47.22,47.21,47.19,4/22/2016 21:15:49,4/22/2016 21:15:49,4/22/2016 21:15:48,4/22/2016 21:15:48,47.84,47.84,4/22/2016 21:17:44,4/22/2016 21:17:43,49.16,49.16,49.16,49.16,48.96,48.96,0.689,0.688,0.689,0.69,0.476,0.477
4/22/2016 21:45:00,15min,Peter Sinks,UCC,270,49.6,50.8,47.6,51.28,51.11,51.44,51.35,4/22/2016 21:37:22,4/22/2016 21:37:22,4/22/2016 21:37:22,4/22/2016 21:37:22,50.70,50.65,4/22/2016 21:43:57,4/22/2016 21:43:57,46.10,45.82,46.78,46.98,4/22/2016 21:32:36,4/22/2016 21:32:36,4/22/2016 21:32:37,4/22/2016 21:32:37,47.24,47.19,4/22/2016 21:36:27,4/22/2016 21:36:27,49.68,49.53,49.84,49.77,49.54,49.49,0.8990,0.8970,0.8200,0.7870,0.6680,0.6680,-0,-0,22APR2016:21:44:42,23.2,4/22/2016 21:40:15,9.3,333,30.7800,2460,4/22/2016 21:40:04,2340,4/22/2016 21:30:11,2380,12.5,51,51,51,51,4/22/2016 21:37:29,4/22/2016 21:37:29,4/22/2016 21:37:29,4/22/2016 21:37:28,50.53,50.53,4/22/2016 21:44:17,4/22/2016 21:44:16,47.45,47.45,47.45,47.45,4/22/2016 21:36:31,4/22/2016 21:36:31,4/22/2016 21:36:31,4/22/2016 21:36:31,47.69,47.69,4/22/2016 21:36:42,4/22/2016 21:36:42,49.7,49.7,49.7,49.7,49.51,49.51,0.758,0.757,0.758,0.759,0.596,0.596
4/22/2016 22:00:00,15min,Peter Sinks,UCC,270,49.3,50.4,47.7,50.74,50.61,50.95,50.86,4/22/2016 21:49:50,4/22/2016 21:50:49,4/22/2016 21:49:50,4/22/2016 21:49:50,50.40,50.35,4/22/2016 21:49:51,4/22/2016 21:49:51,46.61,46.40,47.48,47.50,4/22/2016 21:47:12,4/22/2016 21:47:11,4/22/2016 21:58:25,4/22/2016 21:58:25,47.41,47.35,4/22/2016 21:58:26,4/22/2016 21:58:26,49.35,49.21,49.41,49.35,49.25,49.19,0.8040,0.8040,0.7310,0.7080,0.6150,0.6150,-0,-0,22APR2016:21:53:23,16.4,4/22/2016 21:53:33,6.7,326,33.5000,2430,4/22/2016 21:50:27,2340,4/22/2016 21:46:00,2373,12.5,50.64,50.65,50.64,50.64,4/22/2016 21:49:57,4/22/2016 21:49:57,4/22/2016 21:49:57,4/22/2016 21:49:57,50.24,50.24,4/22/2016 21:50:16,4/22/2016 21:50:15,47.51,47.52,47.51,47.51,4/22/2016 21:58:30,4/22/2016 21:58:30,4/22/2016 21:58:30,4/22/2016 21:58:29,47.82,47.82,4/22/2016 21:58:45,4/22/2016 21:58:44,49.34,49.34,49.34,49.33,49.23,49.23,0.695,0.694,0.695,0.695,0.572,0.572
4/22/2016 22:15:00,15min,Peter Sinks,UCC,270,48.1,50.2,44.3,50.62,50.47,50.55,50.45,4/22/2016 22:01:04,4/22/2016 22:00:10,4/22/2016 22:02:52,4/22/2016 22:02:52,50.25,50.20,4/22/2016 22:02:52,4/22/2016 22:02:52,41.48,41.19,42.70,42.88,4/22/2016 22:10:35,4/22/2016 22:10:34,4/22/2016 22:10:35,4/22/2016 22:10:35,43.79,43.74,4/22/2016 22:10:35,4/22/2016 22:10:35,48.20,48.07,48.19,48.13,48.12,48.07,1.8000,1.8050,1.4560,1.4190,1.5350,1.5350,-0,-0,22APR2016:22:10:50,15.8,4/22/2016 22:00:54,4.8,355,23.0500,2430,4/22/2016 22:00:43,2340,4/22/2016 22:01:13,2368,12.5,50.31,50.31,50.31,50.31,4/22/2016 22:02:56,4/22/2016 22:02:56,4/22/2016 22:02:55,4/22/2016 22:02:55,50.05,50.05,4/22/2016 22:03:01,4/22/2016 22:03:01,43.8,43.81,43.8,43.78,4/22/2016 22:10:41,4/22/2016 22:10:40,4/22/2016 22:10:40,4/22/2016 22:10:40,44.83,44.83,4/22/2016 22:10:46,4/22/2016 22:10:45,48.16,48.16,48.16,48.16,48.11,48.11,1.522,1.52,1.521,1.523,1.477,1.477
4/22/2016 22:30:00,15min,Peter Sinks,UCC,270,47.6,49.6,44.5,50.12,49.93,50.08,49.95,4/22/2016 22:16:18,4/22/2016 22:15:55,4/22/2016 22:16:21,4/22/2016 22:16:32,49.72,49.66,4/22/2016 22:16:31,4/22/2016 22:16:31,42.34,42.24,44.60,44.68,4/22/2016 22:23:22,4/22/2016 22:23:22,4/22/2016 22:28:34,4/22/2016 22:28:34,44.09,44.03,4/22/2016 22:23:30,4/22/2016 22:23:30,47.70,47.53,47.77,47.71,47.61,47.56,1.5810,1.5480,1.2010,1.1690,1.3020,1.3020,-0,-0,22APR2016:22:28:28,12.3,4/22/2016 22:15:35,3.7,60,62.9300,2400,4/22/2016 22:15:42,2340,4/22/2016 22:15:03,2367,12.5,49.84,49.84,49.84,49.85,4/22/2016 22:16:33,4/22/2016 22:16:32,4/22/2016 22:16:32,4/22/2016 22:16:32,49.43,49.43,4/22/2016 22:16:53,4/22/2016 22:16:52,44.59,44.59,44.59,44.59,4/22/2016 22:23:32,4/22/2016 22:23:31,4/22/2016 22:23:31,4/22/2016 22:23:31,44.38,44.38,4/22/2016 22:23:50,4/22/2016 22:23:50,47.69,47.69,47.69,47.69,47.63,47.63,1.276,1.275,1.276,1.277,1.216,1.217
4/22/2016 22:45:00,15min,Peter Sinks,UCC,270,47.7,49.9,45.3,50.49,50.26,49.92,49.85,4/22/2016 22:33:13,4/22/2016 22:33:12,4/22/2016 22:33:34,4/22/2016 22:33:33,49.95,49.89,4/22/2016 22:33:31,4/22/2016 22:33:31,44.42,44.25,45.04,45.13,4/22/2016 22:34:37,4/22/2016 22:34:37,4/22/2016 22:34:42,4/22/2016 22:34:42,45.14,45.09,4/22/2016 22:34:49,4/22/2016 22:34:49,47.88,47.72,48.04,47.98,47.70,47.65,1.1320,1.1100,1.0300,1.0000,0.9560,0.9560,-0,-0,22APR2016:22:35:01,23.5,4/22/2016 22:41:57,9.1,352,60.5300,2460,4/22/2016 22:38:58,2340,4/22/2016 22:30:07,2378,12.4,49.89,49.89,49.89,49.89,4/22/2016 22:33:23,4/22/2016 22:33:22,4/22/2016 22:33:22,4/22/2016 22:33:22,49.81,49.82,4/22/2016 22:33:40,4/22/2016 22:33:39,44.97,44.97,44.97,44.96,4/22/2016 22:34:50,4/22/2016 22:34:49,4/22/2016 22:34:49,4/22/2016 22:34:49,45.54,45.55,4/22/2016 22:30:01,4/22/2016 22:30:01,47.88,47.88,47.89,47.89,47.63,47.63,0.998,0.997,0.997,0.997,0.943,0.941
4/22/2016 23:00:00,15min,Peter Sinks,UCC,270,47.9,48.8,46.8,49.17,49.04,49.61,49.51,4/22/2016 22:45:26,4/22/2016 22:49:00,4/22/2016 22:50:06,4/22/2016 22:50:06,48.60,48.55,4/22/2016 22:52:46,4/22/2016 22:52:46,46.02,45.82,46.26,46.28,4/22/2016 22:56:03,4/22/2016 22:56:03,4/22/2016 22:56:03,4/22/2016 22:56:03,46.81,46.75,4/22/2016 22:59:35,4/22/2016 22:59:35,48.05,47.91,48.19,48.13,47.94,47.89,0.6150,0.6220,0.5680,0.5420,0.3770,0.3770,-0,-0,22APR2016:22:45:47,18.9,4/22/2016 22:49:51,9.5,324,30.6900,2460,4/22/2016 22:45:16,2340,4/22/2016 22:45:58,2377,12.3,49.04,49.05,49.04,49.04,4/22/2016 22:50:16,4/22/2016 22:50:16,4/22/2016 22:50:16,4/22/2016 22:50:15,48.47,48.47,4/22/2016 22:45:52,4/22/2016 22:45:51,46.57,46.57,46.57,46.57,4/22/2016 22:59:41,4/22/2016 22:59:41,4/22/2016 22:59:41,4/22/2016 22:59:40,47.05,47.05,4/22/2016 23:00:00,4/22/2016 23:00:00,48.08,48.08,48.08,48.08,47.94,47.94,0.462,0.462,0.462,0.463,0.289,0.289
4/22/2016 23:15:00,15min,Peter Sinks,UCC,270,45.8,47.3,44.6,47.73,47.65,48.13,48.02,4/22/2016 23:00:24,4/22/2016 23:00:24,4/22/2016 23:00:24,4/22/2016 23:00:24,47.26,47.20,4/22/2016 23:00:02,4/22/2016 23:00:02,44.02,43.86,44.19,44.18,4/22/2016 23:05:42,4/22/2016 23:05:42,4/22/2016 23:14:00,4/22/2016 23:14:00,44.40,44.35,4/22/2016 23:14:00,4/22/2016 23:14:00,45.88,45.74,45.97,45.91,45.80,45.75,0.6620,0.6650,0.6540,0.6420,0.5730,0.5730,-0,-0,22APR2016:23:04:13,25.7,4/22/2016 23:12:45,12.6,352,31.1300,2460,4/22/2016 23:11:50,2340,4/22/2016 23:00:04,2393,12.4,47.56,47.56,47.55,47.55,4/22/2016 23:00:33,4/22/2016 23:00:33,4/22/2016 23:00:33,4/22/2016 23:00:32,47.12,47.12,4/22/2016 23:00:11,4/22/2016 23:00:10,44.51,44.51,44.51,44.5,4/22/2016 23:14:08,4/22/2016 23:14:07,4/22/2016 23:14:07,4/22/2016 23:14:07,44.71,44.71,4/22/2016 23:14:19,4/22/2016 23:14:19,45.89,45.89,45.89,45.89,45.81,45.81,0.609,0.609,0.608,0.608,0.561,0.56
4/22/2016 23:30:00,15min,Peter Sinks,UCC,270,45.5,46.8,44.8,47.32,47.15,47.83,47.74,4/22/2016 23:27:43,4/22/2016 23:27:43,4/22/2016 23:30:00,4/22/2016 23:30:00,46.65,46.60,4/22/2016 23:26:13,4/22/2016 23:26:13,44.12,43.88,44.36,44.40,4/22/2016 23:22:28,4/22/2016 23:22:28,4/22/2016 23:22:29,4/22/2016 23:22:29,44.70,44.64,4/22/2016 23:21:43,4/22/2016 23:21:43,45.68,45.52,45.97,45.91,45.51,45.46,0.6450,0.6390,0.6960,0.6750,0.5210,0.5210,-0,-0,22APR2016:23:28:28,25.9,4/22/2016 23:29:20,12.2,25,24.4900,2460,4/22/2016 23:16:05,2340,4/22/2016 23:16:38,2395,12.4,47.18,47.18,47.18,47.18,4/22/2016 23:27:49,4/22/2016 23:27:49,4/22/2016 23:27:49,4/22/2016 23:27:49,46.45,46.45,4/22/2016 23:26:28,4/22/2016 23:26:28,44.65,44.65,44.65,44.65,4/22/2016 23:21:46,4/22/2016 23:21:45,4/22/2016 23:21:45,4/22/2016 23:21:45,44.85,44.85,4/22/2016 23:19:54,4/22/2016 23:19:53,45.76,45.76,45.76,45.76,45.46,45.46,0.587,0.587,0.587,0.588,0.484,0.484
4/22/2016 23:45:00,15min,Peter Sinks,UCC,270,45.7,46.9,44.8,47.07,46.96,47.81,47.73,4/22/2016 23:30:26,4/22/2016 23:30:26,4/22/2016 23:30:01,4/22/2016 23:30:01,46.65,46.60,4/22/2016 23:30:27,4/22/2016 23:30:27,44.04,43.87,44.64,44.62,4/22/2016 23:35:42,4/22/2016 23:35:42,4/22/2016 23:35:42,4/22/2016 23:35:42,44.63,44.57,4/22/2016 23:35:42,4/22/2016 23:35:42,45.76,45.61,45.88,45.83,45.65,45.59,0.4840,0.4810,0.5230,0.5140,0.3750,0.3750,-0,-0,22APR2016:23:30:22,30.7,4/22/2016 23:40:26,14.2,359,21.7500,2460,4/22/2016 23:30:02,2280,4/22/2016 23:31:14,2402,12.4,47.15,47.15,47.15,47.15,4/22/2016 23:30:12,4/22/2016 23:30:12,4/22/2016 23:30:11,4/22/2016 23:30:11,46.56,46.56,4/22/2016 23:30:45,4/22/2016 23:30:44,44.68,44.68,44.68,44.68,4/22/2016 23:35:47,4/22/2016 23:35:46,4/22/2016 23:35:46,4/22/2016 23:35:46,44.9,44.89,4/22/2016 23:36:01,4/22/2016 23:36:01,45.78,45.78,45.78,45.78,45.63,45.63,0.446,0.446,0.446,0.445,0.356,0.355
4/23/2016 00:00:00,15min,Peter Sinks,UCC,270,46.3,47.5,45.6,47.89,47.71,48.07,47.99,4/22/2016 23:59:43,4/22/2016 23:59:43,4/22/2016 23:59:28,4/22/2016 23:59:30,47.48,47.43,4/22/2016 23:59:43,4/22/2016 23:59:43,44.85,44.61,45.33,45.33,4/22/2016 23:52:36,4/22/2016 23:52:36,4/22/2016 23:51:18,4/22/2016 23:51:18,45.46,45.40,4/22/2016 23:51:51,4/22/2016 23:51:51,46.40,46.25,46.55,46.50,46.25,46.19,0.4970,0.4940,0.5230,0.5150,0.3480,0.3480,-0,-0,22APR2016:23:45:15,25.0,4/22/2016 23:45:50,12.5,358,22.5700,2460,4/22/2016 23:45:09,2340,4/22/2016 23:46:58,2394,12.3,47.74,47.74,47.74,47.73,4/22/2016 23:59:44,4/22/2016 23:59:43,4/22/2016 23:59:43,4/22/2016 23:59:43,47.22,47.22,4/22/2016 23:59:58,4/22/2016 23:59:57,45.49,45.5,45.49,45.49,4/22/2016 23:51:58,4/22/2016 23:51:58,4/22/2016 23:51:58,4/22/2016 23:51:58,45.67,45.67,4/22/2016 23:52:08,4/22/2016 23:52:07,46.41,46.41,46.41,46.41,46.2,46.2,0.435,0.434,0.435,0.435,0.288,0.289
4/23/2016 00:15:00,15min,Peter Sinks,UCC,270,47.2,48.4,45.9,48.81,48.69,49.23,49.14,4/23/2016 00:12:12,4/23/2016 00:12:12,4/23/2016 00:14:58,4/23/2016 00:14:58,48.45,48.40,4/23/2016 00:13:31,4/23/2016 00:13:31,45.21,45.02,45.57,45.57,4/23/2016 00:06:54,4/23/2016 00:06:54,4/23/2016 00:02:57,4/23/2016 00:02:57,45.60,45.55,4/23/2016 00:02:56,4/23/2016 00:02:56,47.36,47.21,47.49,47.43,47.23,47.17,0.8350,0.8310,0.8770,0.8610,0.7220,0.7220,-0,-0,23APR2016:00:13:07,39.7,4/23/2016 00:13:06,10.5,342,28.4600,2460,4/23/2016 00:11:19,2280,4/23/2016 00:13:06,2378,12.4,48.66,48.65,48.65,48.66,4/23/2016 00:13:35,4/23/2016 00:13:35,4/23/2016 00:13:34,4/23/2016 00:13:34,48.23,48.23,4/23/2016 00:13:49,4/23/2016 00:13:49,45.83,45.83,45.83,45.83,4/23/2016 00:02:59,4/23/2016 00:02:58,4/23/2016 00:02:58,4/23/2016 00:02:58,45.87,45.87,4/23/2016 00:03:02,4/23/2016 00:03:01,47.36,47.36,47.36,47.36,47.19,47.19,0.79,0.789,0.79,0.791,0.687,0.687
4/23/2016 00:30:00,15min,Peter Sinks,UCC,270,48.0,48.8,47.2,49.29,49.13,49.33,49.24,4/23/2016 00:22:27,4/23/2016 00:22:27,4/23/2016 00:15:07,4/23/2016 00:15:07,48.68,48.63,4/23/2016 00:22:34,4/23/2016 00:22:34,46.10,45.94,46.44,46.49,4/23/2016 00:25:18,4/23/2016 00:25:18,4/23/2016 00:25:18,4/23/2016 00:25:18,46.95,46.90,4/23/2016 00:25:18,4/23/2016 00:25:18,48.08,47.93,48.17,48.11,47.95,47.90,0.5340,0.5360,0.5000,0.4830,0.3490,0.3490,-0,-0,23APR2016:00:22:43,26.8,4/23/2016 00:21:26,11.4,347,20.8400,2460,4/23/2016 00:15:03,2340,4/23/2016 00:16:04,2381,12.4,49.04,49.03,49.04,49.04,4/23/2016 00:22:38,4/23/2016 00:22:37,4/23/2016 00:22:37,4/23/2016 00:22:37,48.53,48.53,4/23/2016 00:22:56,4/23/2016 00:22:56,47.03,47.04,47.03,47.03,4/23/2016 00:25:23,4/23/2016 00:25:23,4/23/2016 00:25:23,4/23/2016 00:25:23,47.35,47.35,4/23/2016 00:26:44,4/23/2016 00:26:44,48.07,48.07,48.07,48.07,47.92,47.92,0.419,0.418,0.418,0.419,0.276,0.276
4/23/2016 00:45:00,15min,Peter Sinks,UCC,270,47.6,48.5,46.5,49.22,49.07,48.84,48.74,4/23/2016 00:34:36,4/23/2016 00:34:36,4/23/2016 00:42:41,4/23/2016 00:42:41,48.61,48.55,4/23/2016 00:34:38,4/23/2016 00:34:38,45.77,45.66,46.22,46.24,4/23/2016 00:35:09,4/23/2016 00:35:09,4/23/2016 00:44:21,4/23/2016 00:41:50,46.51,46.45,4/23/2016 00:35:09,4/23/2016 00:35:09,47.68,47.53,47.83,47.77,47.58,47.53,0.5400,0.5380,0.5430,0.5270,0.3600,0.3600,-0,-0,23APR2016:00:30:30,35.1,4/23/2016 00:31:02,13.2,349,23.2400,2460,4/23/2016 00:30:41,2340,4/23/2016 00:30:03,2389,12.4,48.68,48.68,48.68,48.67,4/23/2016 00:34:39,4/23/2016 00:34:38,4/23/2016 00:34:38,4/23/2016 00:34:38,48.32,48.33,4/23/2016 00:30:01,4/23/2016 00:30:01,46.36,46.36,46.36,46.35,4/23/2016 00:35:20,4/23/2016 00:35:19,4/23/2016 00:35:19,4/23/2016 00:35:19,46.69,46.69,4/23/2016 00:35:38,4/23/2016 00:35:37,47.71,47.71,47.71,47.71,47.57,47.57,0.445,0.445,0.444,0.444,0.309,0.309
4/23/2016 01:00:00,15min,Peter Sinks,UCC,270,47.7,48.5,46.9,49.00,48.82,49.08,48.96,4/23/2016 00:53:15,4/23/2016 00:53:15,4/23/2016 00:53:15,4/23/2016 00:55:53,48.46,48.41,4/23/2016 00:53:25,4/23/2016 00:53:25,46.26,46.10,46.67,46.65,4/23/2016 00:51:35,4/23/2016 00:51:34,4/23/2016 00:52:04,4/23/2016 00:52:04,46.66,46.61,4/23/2016 00:51:47,4/23/2016 00:51:47,47.84,47.69,47.97,47.91,47.72,47.67,0.5020,0.4980,0.5210,0.5060,0.3610,0.3610,-0,-0,23APR2016:00:45:02,26.1,4/23/2016 00:54:43,11.4,347,22.9200,2460,4/23/2016 00:57:41,2340,4/23/2016 00:45:01,2378,12.4,48.76,48.76,48.76,48.76,4/23/2016 00:53:22,4/23/2016 00:53:21,4/23/2016 00:53:21,4/23/2016 00:53:21,48.24,48.24,4/23/2016 00:53:38,4/23/2016 00:53:38,46.82,46.82,46.82,46.81,4/23/2016 00:51:48,4/23/2016 00:51:48,4/23/2016 00:51:48,4/23/2016 00:51:47,46.95,46.95,4/23/2016 00:52:06,4/23/2016 00:52:05,47.85,47.85,47.85,47.85,47.69,47.69,0.434,0.433,0.433,0.434,0.318,0.318
4/23/2016 01:15:00,15min,Peter Sinks,UCC,270,47.5,48.5,46.5,48.82,48.67,49.22,49.16,4/23/2016 01:01:16,4/23/2016 01:04:09,4/23/2016 01:01:09,4/23/2016 01:01:10,48.45,48.40,4/23/2016 01:01:15,4/23/2016 01:01:15,45.57,45.34,46.23,46.26,4/23/2016 01:09:10,4/23/2016 01:09:10,4/23/2016 01:08:33,4/23/2016 01:08:33,46.34,46.29,4/23/2016 01:09:45,4/23/2016 01:09:45,47.60,47.44,47.78,47.73,47.46,47.41,0.5490,0.5500,0.5740,0.5560,0.4260,0.4260,-0,-0,23APR2016:01:14:44,26.1,4/23/2016 01:14:54,12.7,343,23.4000,2460,4/23/2016 01:07:06,2340,4/23/2016 01:00:17,2383,12.4,48.8,48.8,48.8,48.8,4/23/2016 01:01:18,4/23/2016 01:01:18,4/23/2016 01:01:18,4/23/2016 01:01:18,48.22,48.22,4/23/2016 01:01:33,4/23/2016 01:01:32,46.49,46.49,46.49,46.48,4/23/2016 01:09:22,4/23/2016 01:09:22,4/23/2016 01:09:22,4/23/2016 01:09:22,46.58,46.58,4/23/2016 01:09:46,4/23/2016 01:09:46,47.64,47.64,47.64,47.64,47.45,47.45,0.481,0.48,0.48,0.481,0.395,0.395
4/23/2016 01:30:00,15min,Peter Sinks,UCC,270,46.9,47.9,45.9,48.29,48.19,48.45,48.37,4/23/2016 01:26:15,4/23/2016 01:26:14,4/23/2016 01:15:19,4/23/2016 01:15:19,47.84,47.78,4/23/2016 01:26:35,4/23/2016 01:26:35,45.00,44.82,45.69,45.71,4/23/2016 01:29:07,4/23/2016 01:29:07,4/23/2016 01:20:43,4/23/2016 01:20:44,45.88,45.83,4/23/2016 01:20:54,4/23/2016 01:20:54,47.05,46.90,47.18,47.13,46.94,46.89,0.6190,0.6180,0.5990,0.5780,0.4530,0.4530,-0,-0,23APR2016:01:28:13,25.0,4/23/2016 01:15:14,10.9,340,24.6200,2430,4/23/2016 01:15:01,2340,4/23/2016 01:15:24,2370,12.4,48.18,48.18,48.17,48.18,4/23/2016 01:15:08,4/23/2016 01:15:08,4/23/2016 01:15:08,4/23/2016 01:15:07,47.66,47.66,4/23/2016 01:26:44,4/23/2016 01:26:43,45.81,45.81,45.81,45.8,4/23/2016 01:20:52,4/23/2016 01:20:52,4/23/2016 01:20:52,4/23/2016 01:20:51,45.96,45.96,4/23/2016 01:21:12,4/23/2016 01:21:12,47.08,47.08,47.08,47.08,46.93,46.93,0.532,0.531,0.531,0.532,0.404,0.404
4/23/2016 01:45:00,15min,Peter Sinks,UCC,270,46.8,48.0,44.6,48.29,48.14,48.07,47.98,4/23/2016 01:34:36,4/23/2016 01:34:36,4/23/2016 01:34:42,4/23/2016 01:34:42,47.99,47.93,4/23/2016 01:34:38,4/23/2016 01:34:38,43.79,43.58,44.79,44.80,4/23/2016 01:41:04,4/23/2016 01:41:04,4/23/2016 01:41:05,4/23/2016 01:41:05,44.39,44.34,4/23/2016 01:41:12,4/23/2016 01:41:12,46.89,46.75,46.84,46.78,46.81,46.76,0.8860,0.8860,0.7210,0.7060,0.7070,0.7070,-0,-0,23APR2016:01:37:31,12.3,4/23/2016 01:41:52,6.5,347,21.3100,2400,4/23/2016 01:30:09,2340,4/23/2016 01:30:02,2353,12.4,48.04,48.04,48.04,48.04,4/23/2016 01:34:49,4/23/2016 01:34:48,4/23/2016 01:34:48,4/23/2016 01:34:48,47.86,47.86,4/23/2016 01:35:07,4/23/2016 01:35:07,44.44,44.44,44.44,44.44,4/23/2016 01:41:15,4/23/2016 01:41:15,4/23/2016 01:41:15,4/23/2016 01:41:15,44.7,44.7,4/23/2016 01:41:32,4/23/2016 01:41:31,46.82,46.82,46.82,46.82,46.78,46.78,0.732,0.731,0.732,0.733,0.652,0.652
4/23/2016 02:00:00,15min,Peter Sinks,UCC,270,45.4,47.1,42.4,47.52,47.40,47.42,47.33,4/23/2016 01:47:04,4/23/2016 01:47:05,4/23/2016 01:48:08,4/23/2016 01:48:08,47.08,47.03,4/23/2016 01:47:06,4/23/2016 01:47:06,40.83,40.66,42.15,42.33,4/23/2016 01:56:09,4/23/2016 01:56:09,4/23/2016 01:56:14,4/23/2016 01:56:14,41.84,41.79,4/23/2016 01:56:14,4/23/2016 01:56:14,45.50,45.36,45.43,45.37,45.42,45.37,1.2260,1.2340,0.9880,0.9660,0.9730,0.9730,-0,-0,23APR2016:01:53:44,10.7,4/23/2016 01:48:08,4.2,352,26.8200,2400,4/23/2016 01:48:07,2340,4/23/2016 01:45:01,2355,12.2,47.22,47.21,47.22,47.22,4/23/2016 01:48:12,4/23/2016 01:48:12,4/23/2016 01:48:12,4/23/2016 01:48:11,46.91,46.91,4/23/2016 01:47:29,4/23/2016 01:47:28,42.07,42.09,42.07,42.06,4/23/2016 01:56:17,4/23/2016 01:56:17,4/23/2016 01:56:17,4/23/2016 01:56:16,42.79,42.79,4/23/2016 01:56:27,4/23/2016 01:56:26,45.44,45.43,45.43,45.43,45.42,45.42,1.02,1.018,1.019,1.02,0.924,0.924
4/23/2016 02:15:00,15min,Peter Sinks,UCC,270,45.4,46.7,43.9,47.32,47.25,47.08,46.91,4/23/2016 02:00:51,4/23/2016 02:00:51,4/23/2016 02:00:54,4/23/2016 02:00:54,46.80,46.74,4/23/2016 02:01:05,4/23/2016 02:01:05,42.46,42.27,43.79,43.80,4/23/2016 02:01:42,4/23/2016 02:01:42,4/23/2016 02:06:05,4/23/2016 02:06:06,43.87,43.82,4/23/2016 02:10:11,4/23/2016 02:10:11,45.52,45.38,45.49,45.44,45.45,45.40,0.9210,0.9270,0.6960,0.6620,0.6560,0.6570,-0,-0,23APR2016:02:03:02,18.6,4/23/2016 02:11:29,6.2,355,28.3700,2430,4/23/2016 02:11:23,2340,4/23/2016 02:00:01,2360,12.4,47,47,47,47,4/23/2016 02:01:01,4/23/2016 02:01:01,4/23/2016 02:01:01,4/23/2016 02:01:01,46.47,46.47,4/23/2016 02:08:51,4/23/2016 02:08:51,43.62,43.62,43.61,43.6,4/23/2016 02:10:19,4/23/2016 02:10:18,4/23/2016 02:10:18,4/23/2016 02:10:18,44.21,44.21,4/23/2016 02:10:32,4/23/2016 02:10:32,45.46,45.46,45.46,45.46,45.44,45.44,0.71,0.709,0.71,0.712,0.57,0.57
4/23/2016 02:30:00,15min,Peter Sinks,UCC,270,44.8,46.1,43.2,46.91,46.75,46.55,46.43,4/23/2016 02:16:31,4/23/2016 02:16:31,4/23/2016 02:15:33,4/23/2016 02:15:34,46.05,45.99,4/23/2016 02:16:58,4/23/2016 02:16:58,42.09,41.89,42.69,42.88,4/23/2016 02:15:14,4/23/2016 02:15:14,4/23/2016 02:15:14,4/23/2016 02:15:14,43.04,42.99,4/23/2016 02:29:54,4/23/2016 02:29:54,44.90,44.76,44.88,44.83,44.84,44.78,0.9090,0.9090,0.6840,0.6610,0.6570,0.6570,-0,-0,23APR2016:02:19:27,12.3,4/23/2016 02:15:23,5.4,17,24.7700,2400,4/23/2016 02:15:25,2340,4/23/2016 02:15:01,2355,12.4,46.31,46.3,46.31,46.31,4/23/2016 02:16:41,4/23/2016 02:16:40,4/23/2016 02:16:40,4/23/2016 02:16:40,45.86,45.86,4/23/2016 02:17:45,4/23/2016 02:17:45,42.93,42.93,42.92,42.92,4/23/2016 02:30:00,4/23/2016 02:30:00,4/23/2016 02:30:00,4/23/2016 02:30:00,43.56,43.54,4/23/2016 02:30:00,4/23/2016 02:30:00,44.86,44.85,44.85,44.85,44.83,44.83,0.686,0.685,0.687,0.689,0.554,0.555
4/23/2016 02:45:00,15min,Peter Sinks,UCC,270,40.5,43.5,37.8,44.60,44.48,43.54,43.43,4/23/2016 02:32:54,4/23/2016 02:32:53,4/23/2016 02:32:57,4/23/2016 02:32:57,43.79,43.73,4/23/2016 02:34:47,4/23/2016 02:34:47,37.29,37.20,38.20,38.30,4/23/2016 02:42:39,4/23/2016 02:42:39,4/23/2016 02:42:43,4/23/2016 02:42:44,37.49,37.43,4/23/2016 02:42:48,4/23/2016 02:42:48,40.61,40.48,40.91,40.89,40.54,40.48,1.8340,1.8260,1.5750,1.5540,1.7340,1.7340,-0,-0,23APR2016:02:43:38,5.5,4/23/2016 02:30:08,1.6,4,35.6700,2370,4/23/2016 02:30:05,2340,4/23/2016 02:30:01,2358,12.4,43.55,43.55,43.55,43.55,4/23/2016 02:34:51,4/23/2016 02:34:51,4/23/2016 02:34:51,4/23/2016 02:34:51,43.52,43.51,4/23/2016 02:30:01,4/23/2016 02:34:58,37.88,37.88,37.88,37.87,4/23/2016 02:42:50,4/23/2016 02:42:50,4/23/2016 02:42:50,4/23/2016 02:42:50,37.69,37.69,4/23/2016 02:43:05,4/23/2016 02:43:04,40.75,40.75,40.75,40.75,40.58,40.58,1.651,1.65,1.651,1.651,1.73,1.729
4/23/2016 03:00:00,15min,Peter Sinks,UCC,270,43.6,45.3,39.0,45.90,45.67,45.43,45.33,4/23/2016 02:47:59,4/23/2016 02:48:16,4/23/2016 02:55:44,4/23/2016 02:55:46,45.51,45.46,4/23/2016 02:48:16,4/23/2016 02:48:16,39.66,39.40,39.54,39.44,4/23/2016 02:46:43,4/23/2016 02:45:40,4/23/2016 02:45:01,4/23/2016 02:45:01,39.21,39.16,4/23/2016 02:45:01,4/23/2016 02:45:01,43.79,43.62,43.34,43.27,43.60,43.55,1.4760,1.4750,1.3250,1.3260,1.3640,1.3640,-0,-0,23APR2016:02:47:30,13.2,4/23/2016 02:53:48,4.2,349,46.6500,2400,4/23/2016 02:53:45,2340,4/23/2016 02:45:01,2359,12.4,45.23,45.23,45.23,45.24,4/23/2016 02:55:55,4/23/2016 02:55:54,4/23/2016 02:55:54,4/23/2016 02:55:54,45.3,45.31,4/23/2016 02:48:25,4/23/2016 02:48:24,39.18,39.2,39.21,39.22,4/23/2016 02:45:01,4/23/2016 02:45:01,4/23/2016 02:45:01,4/23/2016 02:45:01,38.89,38.9,4/23/2016 02:45:01,4/23/2016 02:45:01,43.47,43.47,43.47,43.47,43.49,43.49,1.339,1.335,1.335,1.334,1.436,1.432
4/23/2016 03:15:00,15min,Peter Sinks,UCC,270,43.6,45.5,40.9,46.34,46.18,45.67,45.50,4/23/2016 03:00:59,4/23/2016 03:00:59,4/23/2016 03:01:13,4/23/2016 03:01:13,45.74,45.69,4/23/2016 03:01:14,4/23/2016 03:01:14,39.88,39.68,41.02,40.96,4/23/2016 03:10:25,4/23/2016 03:10:25,4/23/2016 03:10:28,4/23/2016 03:10:28,40.50,40.45,4/23/2016 03:10:29,4/23/2016 03:10:29,43.69,43.55,43.68,43.63,43.60,43.54,1.1760,1.1780,0.9050,0.8890,0.9680,0.9680,-0,-0,23APR2016:03:04:40,19.1,4/23/2016 03:02:00,5.8,356,47.4400,2430,4/23/2016 03:01:28,2340,4/23/2016 03:00:01,2360,12.4,45.55,45.54,45.55,45.56,4/23/2016 03:01:14,4/23/2016 03:01:13,4/23/2016 03:01:13,4/23/2016 03:01:13,45.48,45.48,4/23/2016 03:01:22,4/23/2016 03:01:21,40.79,40.79,40.78,40.78,4/23/2016 03:10:32,4/23/2016 03:10:32,4/23/2016 03:10:32,4/23/2016 03:10:32,40.94,40.94,4/23/2016 03:10:41,4/23/2016 03:10:40,43.65,43.65,43.65,43.65,43.59,43.59,0.952,0.952,0.953,0.954,0.911,0.911
4/23/2016 03:30:00,15min,Peter Sinks,UCC,270,43.6,44.4,42.1,44.72,44.61,44.72,44.65,4/23/2016 03:20:48,4/23/2016 03:20:49,4/23/2016 03:20:49,4/23/2016 03:20:49,44.40,44.35,4/23/2016 03:19:57,4/23/2016 03:19:57,41.64,41.47,41.99,42.00,4/23/2016 03:15:30,4/23/2016 03:15:30,4/23/2016 03:15:04,4/23/2016 03:15:04,42.00,41.95,4/23/2016 03:15:31,4/23/2016 03:15:31,43.73,43.59,43.66,43.61,43.62,43.57,0.6350,0.6340,0.5210,0.5050,0.5180,0.5180,-0,-0,23APR2016:03:15:15,12.5,4/23/2016 03:20:37,5.6,356,24.0700,2400,4/23/2016 03:16:09,2340,4/23/2016 03:15:02,2353,12.2,44.47,44.47,44.47,44.48,4/23/2016 03:21:35,4/23/2016 03:21:34,4/23/2016 03:21:34,4/23/2016 03:21:34,44.24,44.24,4/23/2016 03:20:18,4/23/2016 03:20:18,42.06,42.06,42.06,42.05,4/23/2016 03:15:07,4/23/2016 03:15:06,4/23/2016 03:15:06,4/23/2016 03:15:06,42.18,42.17,4/23/2016 03:15:47,4/23/2016 03:15:46,43.63,43.63,43.63,43.64,43.58,43.58,0.537,0.536,0.536,0.536,0.49,0.49
4/23/2016 03:45:00,15min,Peter Sinks,UCC,270,43.1,44.1,41.4,44.62,44.51,44.35,44.26,4/23/2016 03:33:46,4/23/2016 03:33:45,4/23/2016 03:34:25,4/23/2016 03:34:25,44.10,44.05,4/23/2016 03:39:10,4/23/2016 03:39:10,40.29,39.99,41.13,41.34,4/23/2016 03:42:44,4/23/2016 03:42:44,4/23/2016 03:42:45,4/23/2016 03:42:45,41.26,41.20,4/23/2016 03:41:15,4/23/2016 03:41:15,43.20,43.05,43.10,43.06,43.11,43.06,0.7800,0.7860,0.6120,0.5830,0.5950,0.5950,-0,-0,23APR2016:03:31:48,8.8,4/23/2016 03:34:24,4.2,337,26.3100,2370,4/23/2016 03:30:02,2340,4/23/2016 03:30:01,2349,12.3,44.19,44.19,44.19,44.2,4/23/2016 03:33:54,4/23/2016 03:33:53,4/23/2016 03:33:53,4/23/2016 03:33:53,43.93,43.93,4/23/2016 03:39:31,4/23/2016 03:39:30,41.32,41.33,41.32,41.31,4/23/2016 03:41:07,4/23/2016 03:41:06,4/23/2016 03:41:06,4/23/2016 03:41:06,41.54,41.54,4/23/2016 03:41:24,4/23/2016 03:41:23,43.11,43.11,43.11,43.11,43.1,43.1,0.621,0.62,0.621,0.622,0.546,0.546
4/23/2016 04:00:00,15min,Peter Sinks,UCC,270,42.9,43.9,41.3,44.20,44.09,44.12,44.04,4/23/2016 03:45:43,4/23/2016 03:45:43,4/23/2016 03:49:07,4/23/2016 03:49:07,43.95,43.90,4/23/2016 03:45:44,4/23/2016 03:45:44,39.69,39.53,40.79,41.04,4/23/2016 03:54:27,4/23/2016 03:54:26,4/23/2016 03:54:27,4/23/2016 03:54:27,41.10,41.05,4/23/2016 03:54:27,4/23/2016 03:54:27,42.94,42.80,42.88,42.83,42.86,42.81,0.8540,0.8650,0.6580,0.6240,0.6230,0.6230,-0,-0,23APR2016:03:45:06,9.0,4/23/2016 03:48:56,4.3,334,21.8000,2370,4/23/2016 03:45:02,2340,4/23/2016 03:45:01,2349,12.2,44.01,44.01,44.01,44.01,4/23/2016 03:45:52,4/23/2016 03:45:52,4/23/2016 03:45:52,4/23/2016 03:45:51,43.76,43.76,4/23/2016 03:45:58,4/23/2016 03:45:57,41,41.01,41.01,41,4/23/2016 03:54:32,4/23/2016 03:54:32,4/23/2016 03:54:32,4/23/2016 03:54:32,41.62,41.62,4/23/2016 03:58:29,4/23/2016 03:58:28,42.87,42.87,42.87,42.87,42.85,42.85,0.671,0.67,0.671,0.673,0.535,0.536
4/23/2016 04:15:00,15min,Peter Sinks,UCC,270,41.5,43.2,38.4,43.89,43.67,43.23,43.06,4/23/2016 04:07:10,4/23/2016 04:07:08,4/23/2016 04:07:09,4/23/2016 04:07:09,43.35,43.30,4/23/2016 04:11:33,4/23/2016 04:11:33,37.33,37.16,39.30,39.33,4/23/2016 04:06:11,4/23/2016 04:06:11,4/23/2016 04:06:13,4/23/2016 04:06:13,37.80,37.75,4/23/2016 04:06:12,4/23/2016 04:06:12,41.59,41.44,41.55,41.51,41.47,41.42,1.3820,1.3770,0.8770,0.8350,1.0990,1.0990,-0,-0,23APR2016:04:13:26,7.7,4/23/2016 04:11:21,3.1,346,29.1400,2370,4/23/2016 04:00:03,2340,4/23/2016 04:00:01,2352,12.3,43.33,43.32,43.33,43.33,4/23/2016 04:07:15,4/23/2016 04:07:15,4/23/2016 04:07:15,4/23/2016 04:07:15,43.16,43.16,4/23/2016 04:11:41,4/23/2016 04:11:41,38.59,38.6,38.59,38.58,4/23/2016 04:06:18,4/23/2016 04:06:18,4/23/2016 04:06:18,4/23/2016 04:06:18,38.29,38.29,4/23/2016 04:06:28,4/23/2016 04:06:27,41.52,41.52,41.52,41.52,41.46,41.45,1.03,1.028,1.03,1.032,1.027,1.028
4/23/2016 04:30:00,15min,Peter Sinks,UCC,270,42.7,43.7,41.1,44.04,43.90,43.94,43.84,4/23/2016 04:26:23,4/23/2016 04:26:23,4/23/2016 04:26:25,4/23/2016 04:26:26,43.65,43.60,4/23/2016 04:23:42,4/23/2016 04:23:42,40.41,40.18,40.88,40.91,4/23/2016 04:15:15,4/23/2016 04:15:55,4/23/2016 04:15:55,4/23/2016 04:15:55,40.95,40.90,4/23/2016 04:15:19,4/23/2016 04:15:19,42.83,42.68,42.80,42.75,42.69,42.64,0.7280,0.7310,0.6520,0.6340,0.5860,0.5860,-0,-0,23APR2016:04:16:40,15.8,4/23/2016 04:27:51,6.1,336,25.5600,2430,4/23/2016 04:16:41,2340,4/23/2016 04:15:02,2350,12.3,43.83,43.82,43.83,43.83,4/23/2016 04:26:34,4/23/2016 04:26:34,4/23/2016 04:26:34,4/23/2016 04:26:34,43.48,43.48,4/23/2016 04:23:58,4/23/2016 04:23:57,41.12,41.12,41.12,41.11,4/23/2016 04:15:24,4/23/2016 04:15:23,4/23/2016 04:15:23,4/23/2016 04:15:23,41,41,4/23/2016 04:15:01,4/23/2016 04:15:01,42.76,42.76,42.76,42.76,42.64,42.64,0.625,0.624,0.624,0.625,0.583,0.581
4/23/2016 04:45:00,15min,Peter Sinks,UCC,270,42.8,43.4,41.8,43.76,43.62,43.70,43.65,4/23/2016 04:35:30,4/23/2016 04:35:30,4/23/2016 04:33:15,4/23/2016 04:33:15,43.43,43.38,4/23/2016 04:39:00,4/23/2016 04:39:00,41.60,41.43,41.54,41.52,4/23/2016 04:43:28,4/23/2016 04:43:28,4/23/2016 04:44:57,4/23/2016 04:44:57,41.71,41.65,4/23/2016 04:44:51,4/23/2016 04:44:51,42.87,42.72,42.90,42.86,42.75,42.70,0.4940,0.4920,0.4810,0.4700,0.3930,0.3930,-0,-0,23APR2016:04:30:13,31.1,4/23/2016 04:32:36,10.7,352,20.0700,2430,4/23/2016 04:32:40,2280,4/23/2016 04:32:35,2363,12.2,43.54,43.54,43.54,43.54,4/23/2016 04:39:04,4/23/2016 04:39:04,4/23/2016 04:39:03,4/23/2016 04:39:03,43.22,43.22,4/23/2016 04:39:14,4/23/2016 04:39:14,41.71,41.71,41.71,41.7,4/23/2016 04:45:00,4/23/2016 04:45:00,4/23/2016 04:45:00,4/23/2016 04:45:00,41.93,41.93,4/23/2016 04:44:33,4/23/2016 04:44:32,42.84,42.84,42.84,42.84,42.74,42.74,0.427,0.427,0.428,0.429,0.345,0.346
4/23/2016 05:00:00,15min,Peter Sinks,UCC,270,40.3,42.0,39.2,42.23,42.07,42.29,42.24,4/23/2016 04:45:51,4/23/2016 04:45:51,4/23/2016 04:45:49,4/23/2016 04:45:49,42.00,41.95,4/23/2016 04:45:51,4/23/2016 04:45:51,38.71,38.55,38.98,38.99,4/23/2016 04:57:44,4/23/2016 04:57:44,4/23/2016 04:59:36,4/23/2016 04:59:36,39.01,38.95,4/23/2016 04:57:45,4/23/2016 04:57:45,40.37,40.23,40.38,40.34,40.29,40.23,0.7800,0.7820,0.7740,0.7710,0.7560,0.7560,-0,-0,23APR2016:04:53:57,21.7,4/23/2016 04:47:11,12.8,356,16.2000,2430,4/23/2016 04:45:16,2340,4/23/2016 04:45:18,2376,12.2,42.12,42.12,42.12,42.13,4/23/2016 04:45:57,4/23/2016 04:45:57,4/23/2016 04:45:57,4/23/2016 04:45:57,41.98,41.97,4/23/2016 04:45:01,4/23/2016 04:45:01,39.14,39.14,39.14,39.14,4/23/2016 04:58:55,4/23/2016 04:58:55,4/23/2016 04:58:54,4/23/2016 04:58:54,39.24,39.24,4/23/2016 04:59:16,4/23/2016 04:59:15,40.35,40.35,40.35,40.35,40.3,40.3,0.761,0.761,0.76,0.76,0.762,0.762
4/23/2016 05:15:00,15min,Peter Sinks,UCC,270,37.5,39.5,36.0,39.73,39.58,39.79,39.73,4/23/2016 05:00:41,4/23/2016 05:00:41,4/23/2016 05:00:43,4/23/2016 05:00:42,39.46,39.40,4/23/2016 05:00:46,4/23/2016 05:00:46,35.90,35.75,35.78,35.77,4/23/2016 05:14:24,4/23/2016 05:14:24,4/23/2016 05:14:25,4/23/2016 05:14:25,35.86,35.80,4/23/2016 05:14:27,4/23/2016 05:14:27,37.61,37.47,37.50,37.47,37.55,37.50,1.0380,1.0400,1.1210,1.1170,1.0280,1.0280,-0,0,23APR2016:05:14:59,19.5,4/23/2016 05:02:23,9.7,353,20.1900,2430,4/23/2016 05:02:02,2340,4/23/2016 05:00:01,2359,12.3,39.63,39.63,39.63,39.63,4/23/2016 05:00:49,4/23/2016 05:00:49,4/23/2016 05:00:49,4/23/2016 05:00:49,39.31,39.31,4/23/2016 05:00:01,4/23/2016 05:00:01,35.91,35.91,35.91,35.91,4/23/2016 05:14:31,4/23/2016 05:14:31,4/23/2016 05:14:30,4/23/2016 05:14:30,36,36,4/23/2016 05:14:52,4/23/2016 05:14:52,37.54,37.54,37.54,37.54,37.58,37.58,1.075,1.075,1.075,1.075,1.029,1.028
4/23/2016 05:30:00,15min,Peter Sinks,UCC,270,35.8,36.1,35.5,36.38,36.20,36.30,36.24,4/23/2016 05:29:59,4/23/2016 05:29:59,4/23/2016 05:29:59,4/23/2016 05:29:59,36.15,36.10,4/23/2016 05:15:01,4/23/2016 05:15:01,35.43,35.27,35.35,35.34,4/23/2016 05:23:54,4/23/2016 05:23:54,4/23/2016 05:23:54,4/23/2016 05:23:54,35.40,35.35,4/23/2016 05:21:19,4/23/2016 05:21:19,35.86,35.70,35.76,35.73,35.76,35.71,0.1660,0.1620,0.1670,0.1600,0.1580,0.1580,0,1,23APR2016:05:29:59,11.4,4/23/2016 05:20:09,6.3,38,16.8000,2400,4/23/2016 05:15:31,2340,4/23/2016 05:15:01,2356,12.3,36.13,36.13,36.14,36.14,4/23/2016 05:30:00,4/23/2016 05:30:00,4/23/2016 05:30:00,4/23/2016 05:30:00,36.1,36.1,4/23/2016 05:15:07,4/23/2016 05:15:06,35.46,35.46,35.46,35.46,4/23/2016 05:24:01,4/23/2016 05:24:01,4/23/2016 05:24:01,4/23/2016 05:24:00,35.44,35.44,4/23/2016 05:24:21,4/23/2016 05:24:21,35.76,35.76,35.76,35.76,35.74,35.74,0.144,0.144,0.144,0.144,0.134,0.134
4/23/2016 05:45:00,15min,Peter Sinks,UCC,270,35.6,36.3,34.7,36.46,36.30,36.50,36.46,4/23/2016 05:34:20,4/23/2016 05:34:20,4/23/2016 05:34:21,4/23/2016 05:34:22,36.30,36.25,4/23/2016 05:34:28,4/23/2016 05:34:28,34.77,34.62,34.69,34.67,4/23/2016 05:43:23,4/23/2016 05:43:23,4/23/2016 05:45:00,4/23/2016 05:45:00,34.66,34.61,4/23/2016 05:43:26,4/23/2016 05:43:26,35.76,35.61,35.63,35.61,35.64,35.58,0.4370,0.4360,0.4220,0.4180,0.4270,0.4270,1,1,23APR2016:05:40:03,15.6,4/23/2016 05:40:27,8.3,13,19.7800,2430,4/23/2016 05:36:22,2340,4/23/2016 05:30:01,2358,12.3,36.38,36.38,36.38,36.38,4/23/2016 05:34:31,4/23/2016 05:34:31,4/23/2016 05:34:31,4/23/2016 05:34:31,36.19,36.2,4/23/2016 05:34:51,4/23/2016 05:34:51,34.79,34.79,34.79,34.79,4/23/2016 05:44:42,4/23/2016 05:44:42,4/23/2016 05:44:42,4/23/2016 05:44:42,34.7,34.7,4/23/2016 05:44:57,4/23/2016 05:44:57,35.66,35.66,35.66,35.66,35.63,35.63,0.416,0.416,0.417,0.417,0.405,0.406
4/23/2016 06:00:00,15min,Peter Sinks,UCC,270,34.4,34.8,34.2,34.87,34.72,34.71,34.69,4/23/2016 05:45:36,4/23/2016 05:45:36,4/23/2016 05:45:34,4/23/2016 05:45:28,34.81,34.75,4/23/2016 05:45:01,4/23/2016 05:45:01,34.22,34.05,34.16,34.16,4/23/2016 05:51:32,4/23/2016 05:51:32,4/23/2016 05:51:40,4/23/2016 05:51:40,34.06,34.01,4/23/2016 05:49:17,4/23/2016 05:49:17,34.55,34.40,34.42,34.40,34.38,34.33,0.1250,0.1260,0.1140,0.1130,0.1570,0.1570,2,3,23APR2016:06:00:00,16.7,4/23/2016 05:59:47,9.0,7,15.3400,2430,4/23/2016 05:45:20,2340,4/23/2016 05:45:02,2357,12.1,34.79,34.79,34.79,34.79,4/23/2016 05:45:01,4/23/2016 05:45:01,4/23/2016 05:45:01,4/23/2016 05:45:01,34.73,34.73,4/23/2016 05:45:04,4/23/2016 05:45:03,34.21,34.21,34.21,34.21,4/23/2016 05:51:46,4/23/2016 05:51:46,4/23/2016 05:51:46,4/23/2016 05:51:46,34.15,34.15,4/23/2016 05:51:54,4/23/2016 05:51:53,34.44,34.44,34.44,34.44,34.36,34.36,0.115,0.115,0.115,0.115,0.136,0.136
4/23/2016 06:15:00,15min,Peter Sinks,UCC,270,33.9,34.5,33.5,34.65,34.48,34.43,34.40,4/23/2016 06:00:11,4/23/2016 06:00:11,4/23/2016 06:00:07,4/23/2016 06:00:06,34.51,34.46,4/23/2016 06:00:08,4/23/2016 06:00:08,33.51,33.37,33.37,33.36,4/23/2016 06:13:18,4/23/2016 06:10:46,4/23/2016 06:13:22,4/23/2016 06:13:19,33.39,33.33,4/23/2016 06:11:04,4/23/2016 06:11:04,33.98,33.84,33.83,33.81,33.86,33.81,0.2600,0.2580,0.2630,0.2610,0.2490,0.2490,3,6,23APR2016:06:15:00,18.2,4/23/2016 06:08:22,8.3,1,18.3000,2430,4/23/2016 06:03:00,2340,4/23/2016 06:00:01,2355,12.3,34.47,34.47,34.47,34.47,4/23/2016 06:00:32,4/23/2016 06:00:32,4/23/2016 06:00:31,4/23/2016 06:00:31,34.47,34.47,4/23/2016 06:00:40,4/23/2016 06:00:39,33.44,33.44,33.44,33.44,4/23/2016 06:13:26,4/23/2016 06:13:26,4/23/2016 06:13:26,4/23/2016 06:13:25,33.49,33.49,4/23/2016 06:11:14,4/23/2016 06:11:13,33.87,33.87,33.87,33.87,33.85,33.85,0.261,0.261,0.26,0.26,0.241,0.241
4/23/2016 06:30:00,15min,Peter Sinks,UCC,270,33.3,33.8,32.8,33.99,33.84,33.74,33.71,4/23/2016 06:15:25,4/23/2016 06:15:24,4/23/2016 06:15:36,4/23/2016 06:15:35,33.83,33.78,4/23/2016 06:15:30,4/23/2016 06:15:30,33.00,32.84,32.62,32.54,4/23/2016 06:27:17,4/23/2016 06:27:17,4/23/2016 06:29:32,4/23/2016 06:29:34,32.79,32.74,4/23/2016 06:27:51,4/23/2016 06:27:51,33.41,33.26,33.17,33.14,33.28,33.23,0.2790,0.2790,0.3380,0.3560,0.2910,0.2910,9,11,23APR2016:06:29:58,27.4,4/23/2016 06:23:02,13.1,356,21.5000,4680,4/23/2016 06:29:52,2340,4/23/2016 06:15:03,2565,12.2,33.78,33.78,33.78,33.78,4/23/2016 06:15:37,4/23/2016 06:15:37,4/23/2016 06:15:37,4/23/2016 06:15:37,33.73,33.73,4/23/2016 06:16:29,4/23/2016 06:16:28,32.78,32.78,32.78,32.78,4/23/2016 06:29:37,4/23/2016 06:29:37,4/23/2016 06:29:36,4/23/2016 06:29:36,32.87,32.87,4/23/2016 06:28:00,4/23/2016 06:27:59,33.25,33.25,33.25,33.25,33.27,33.27,0.31,0.31,0.31,0.31,0.285,0.284
4/23/2016 06:45:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.2,33.32,33.19,32.96,32.82,4/23/2016 06:30:44,4/23/2016 06:30:43,4/23/2016 06:30:36,4/23/2016 06:30:36,33.16,33.11,4/23/2016 06:30:42,4/23/2016 06:30:42,32.46,32.31,31.56,31.44,4/23/2016 06:43:00,4/23/2016 06:43:19,4/23/2016 06:44:17,4/23/2016 06:44:17,32.26,32.21,4/23/2016 06:42:58,4/23/2016 06:42:58,32.84,32.70,32.19,32.07,32.70,32.65,0.1940,0.1940,0.3680,0.3690,0.1940,0.1940,15,20,23APR2016:06:45:00,35.1,4/23/2016 06:38:57,19.1,351,21.4300,4890,4/23/2016 06:40:24,4560,4/23/2016 06:30:17,4620,12.2,33.04,33.04,33.04,33.04,4/23/2016 06:30:49,4/23/2016 06:30:49,4/23/2016 06:30:49,4/23/2016 06:30:48,33.03,33.03,4/23/2016 06:31:04,4/23/2016 06:31:03,31.99,31.99,31.99,31.99,4/23/2016 06:44:33,4/23/2016 06:44:33,4/23/2016 06:44:34,4/23/2016 06:44:34,32.34,32.34,4/23/2016 06:43:27,4/23/2016 06:43:27,32.46,32.46,32.46,32.46,32.68,32.68,0.271,0.271,0.271,0.271,0.185,0.185
4/23/2016 07:00:00,15min,Peter Sinks,UCC,270,33.7,35.1,32.2,35.66,35.58,35.07,34.93,4/23/2016 06:59:51,4/23/2016 06:59:51,4/23/2016 06:59:51,4/23/2016 06:59:52,35.41,35.35,4/23/2016 06:59:57,4/23/2016 06:59:57,32.47,32.33,31.68,31.52,4/23/2016 06:45:04,4/23/2016 06:45:04,4/23/2016 06:45:03,4/23/2016 06:45:04,32.34,32.29,4/23/2016 06:45:01,4/23/2016 06:45:01,33.80,33.67,33.00,32.82,33.64,33.59,0.8410,0.8490,0.9640,0.9460,0.8260,0.8260,21,27,23APR2016:06:57:27,31.6,4/23/2016 06:46:26,13.3,336,24.6000,4890,4/23/2016 06:46:27,4560,4/23/2016 06:47:20,4625,12.2,35.16,35.17,35.18,35.19,4/23/2016 07:00:00,4/23/2016 07:00:00,4/23/2016 07:00:00,4/23/2016 07:00:00,35,35,4/23/2016 06:59:00,4/23/2016 06:58:59,32.04,32.04,32.04,32.04,4/23/2016 06:45:09,4/23/2016 06:45:09,4/23/2016 06:45:09,4/23/2016 06:45:09,32.41,32.41,4/23/2016 06:45:07,4/23/2016 06:45:06,33.29,33.3,33.3,33.3,33.57,33.57,0.878,0.879,0.879,0.88,0.811,0.811
4/23/2016 07:15:00,15min,Peter Sinks,UCC,270,35.2,36.0,34.5,36.31,36.25,35.93,35.89,4/23/2016 07:07:18,4/23/2016 07:07:18,4/23/2016 07:07:18,4/23/2016 07:07:18,36.08,36.03,4/23/2016 07:07:25,4/23/2016 07:07:25,34.54,34.40,33.99,33.92,4/23/2016 07:10:35,4/23/2016 07:10:35,4/23/2016 07:01:35,4/23/2016 07:01:36,34.51,34.46,4/23/2016 07:00:34,4/23/2016 07:00:34,35.30,35.18,34.65,34.60,35.19,35.14,0.3290,0.3390,0.3930,0.3840,0.2980,0.2980,22,32,23APR2016:07:15:00,20.0,4/23/2016 07:01:37,9.4,345,19.9200,4680,4/23/2016 07:00:07,4590,4/23/2016 07:01:45,4637,12.0,36.01,36.01,36.01,36.01,4/23/2016 07:07:29,4/23/2016 07:07:29,4/23/2016 07:07:28,4/23/2016 07:07:28,35.91,35.91,4/23/2016 07:07:47,4/23/2016 07:07:47,34.37,34.38,34.37,34.37,4/23/2016 07:10:44,4/23/2016 07:10:43,4/23/2016 07:10:43,4/23/2016 07:10:43,34.69,34.69,4/23/2016 07:10:54,4/23/2016 07:10:53,34.94,34.93,34.93,34.93,35.17,35.17,0.325,0.324,0.325,0.325,0.274,0.274
4/23/2016 07:30:00,15min,Peter Sinks,UCC,270,34.1,34.8,33.5,35.05,34.95,34.44,34.44,4/23/2016 07:15:14,4/23/2016 07:15:13,4/23/2016 07:15:01,4/23/2016 07:15:01,34.96,34.91,4/23/2016 07:15:02,4/23/2016 07:15:02,33.63,33.46,33.30,33.29,4/23/2016 07:28:51,4/23/2016 07:28:51,4/23/2016 07:28:39,4/23/2016 07:28:53,33.46,33.41,4/23/2016 07:24:16,4/23/2016 07:24:16,34.16,34.02,33.65,33.65,34.05,34.00,0.3270,0.3340,0.2620,0.2610,0.3370,0.3370,46,60,23APR2016:07:30:00,11.6,4/23/2016 07:16:05,5.7,5,14.6000,4680,4/23/2016 07:17:16,4620,4/23/2016 07:15:03,4648,12.2,34.7,34.7,34.7,34.7,4/23/2016 07:15:05,4/23/2016 07:15:05,4/23/2016 07:15:04,4/23/2016 07:15:04,34.91,34.91,4/23/2016 07:15:07,4/23/2016 07:15:06,33.48,33.48,33.48,33.47,4/23/2016 07:28:59,4/23/2016 07:28:59,4/23/2016 07:28:59,4/23/2016 07:28:59,33.57,33.57,4/23/2016 07:29:12,4/23/2016 07:29:12,33.88,33.88,33.88,33.88,34.04,34.04,0.296,0.296,0.296,0.295,0.344,0.343
4/23/2016 07:45:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.4,34.19,34.06,33.87,33.85,4/23/2016 07:33:11,4/23/2016 07:33:34,4/23/2016 07:32:13,4/23/2016 07:32:13,34.21,34.15,4/23/2016 07:33:32,4/23/2016 07:33:32,33.33,33.19,33.39,33.40,4/23/2016 07:43:15,4/23/2016 07:43:15,4/23/2016 07:39:13,4/23/2016 07:39:12,33.24,33.18,4/23/2016 07:43:25,4/23/2016 07:43:25,33.85,33.70,33.64,33.63,33.74,33.69,0.2090,0.2110,0.1070,0.1010,0.2010,0.2010,82,103,23APR2016:07:42:29,5.9,4/23/2016 07:33:24,2.1,9,35.1500,4680,4/23/2016 07:30:01,4620,4/23/2016 07:32:38,4656,12.2,33.94,33.94,33.94,33.94,4/23/2016 07:32:24,4/23/2016 07:32:24,4/23/2016 07:32:23,4/23/2016 07:32:23,34.04,34.04,4/23/2016 07:33:52,4/23/2016 07:33:51,33.41,33.41,33.41,33.41,4/23/2016 07:43:28,4/23/2016 07:43:27,4/23/2016 07:43:27,4/23/2016 07:43:27,33.3,33.3,4/23/2016 07:43:43,4/23/2016 07:43:42,33.71,33.7,33.71,33.71,33.72,33.72,0.131,0.131,0.131,0.131,0.186,0.186
4/23/2016 08:00:00,15min,Peter Sinks,UCC,270,33.4,33.8,33.2,33.91,33.77,34.21,34.16,4/23/2016 07:59:53,4/23/2016 07:59:54,4/23/2016 07:53:07,4/23/2016 07:53:43,33.76,33.71,4/23/2016 07:50:03,4/23/2016 07:50:03,33.07,32.91,33.36,33.41,4/23/2016 07:50:43,4/23/2016 07:50:43,4/23/2016 07:57:29,4/23/2016 07:57:29,33.01,32.96,4/23/2016 07:50:34,4/23/2016 07:50:34,33.54,33.40,33.80,33.80,33.43,33.38,0.1770,0.1790,0.2050,0.1890,0.1620,0.1620,96,116,23APR2016:07:49:17,5.3,4/23/2016 07:55:51,0.9,306,21.3700,4710,4/23/2016 07:47:22,4620,4/23/2016 07:46:16,4662,12.2,33.88,33.88,33.88,33.88,4/23/2016 07:53:44,4/23/2016 07:53:44,4/23/2016 07:53:44,4/23/2016 07:53:44,33.68,33.68,4/23/2016 07:56:52,4/23/2016 07:56:51,33.4,33.4,33.4,33.39,4/23/2016 07:57:35,4/23/2016 07:57:35,4/23/2016 07:57:35,4/23/2016 07:57:35,33.07,33.07,4/23/2016 07:52:48,4/23/2016 07:52:47,33.63,33.63,33.63,33.63,33.41,33.41,0.121,0.121,0.121,0.122,0.139,0.139
4/23/2016 08:15:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.4,34.30,34.16,34.14,34.11,4/23/2016 08:14:47,4/23/2016 08:14:49,4/23/2016 08:14:58,4/23/2016 08:14:58,34.21,34.16,4/23/2016 08:14:55,4/23/2016 08:14:55,33.05,32.89,33.40,33.45,4/23/2016 08:06:07,4/23/2016 08:06:07,4/23/2016 08:12:07,4/23/2016 08:00:23,33.16,33.11,4/23/2016 08:06:10,4/23/2016 08:06:10,33.82,33.68,33.77,33.76,33.70,33.65,0.2060,0.2060,0.1450,0.1320,0.1760,0.1760,74,85,23APR2016:08:00:22,3.7,4/23/2016 08:10:02,1.6,288,46.3500,4710,4/23/2016 08:04:51,4650,4/23/2016 08:00:02,4660,12.2,34.16,34.16,34.16,34.17,4/23/2016 08:15:00,4/23/2016 08:15:00,4/23/2016 08:15:00,4/23/2016 08:15:00,34.03,34.04,4/23/2016 08:15:00,4/23/2016 08:15:00,33.4,33.4,33.4,33.4,4/23/2016 08:06:14,4/23/2016 08:06:14,4/23/2016 08:06:13,4/23/2016 08:06:13,33.34,33.34,4/23/2016 08:06:29,4/23/2016 08:06:28,33.75,33.75,33.75,33.75,33.66,33.66,0.15,0.15,0.15,0.151,0.147,0.148
4/23/2016 08:30:00,15min,Peter Sinks,UCC,270,34.0,34.5,33.3,34.62,34.47,35.57,35.61,4/23/2016 08:22:53,4/23/2016 08:22:52,4/23/2016 08:29:37,4/23/2016 08:29:59,34.51,34.46,4/23/2016 08:26:44,4/23/2016 08:26:44,33.16,33.01,33.62,33.72,4/23/2016 08:19:16,4/23/2016 08:19:15,4/23/2016 08:20:47,4/23/2016 08:20:47,33.01,32.96,4/23/2016 08:19:14,4/23/2016 08:19:14,34.04,33.90,34.30,34.32,33.96,33.91,0.3370,0.3350,0.4120,0.4190,0.2850,0.2850,125,376,23APR2016:08:29:57,4.4,4/23/2016 08:22:35,0.9,303,22.7900,4740,4/23/2016 08:29:42,4650,4/23/2016 08:15:01,4673,12.3,34.63,34.64,34.64,34.64,4/23/2016 08:30:00,4/23/2016 08:30:00,4/23/2016 08:30:00,4/23/2016 08:30:00,34.38,34.38,4/23/2016 08:27:09,4/23/2016 08:27:08,33.47,33.47,33.47,33.47,4/23/2016 08:19:17,4/23/2016 08:19:17,4/23/2016 08:19:16,4/23/2016 08:19:16,33.17,33.17,4/23/2016 08:19:34,4/23/2016 08:19:31,34.13,34.13,34.13,34.13,33.94,33.94,0.26,0.26,0.261,0.261,0.262,0.262
4/23/2016 08:45:00,15min,Peter Sinks,UCC,270,34.7,36.6,33.6,36.77,36.66,39.01,38.87,4/23/2016 08:44:25,4/23/2016 08:44:24,4/23/2016 08:33:24,4/23/2016 08:33:24,36.61,36.55,4/23/2016 08:44:26,4/23/2016 08:44:26,32.81,32.70,35.01,35.25,4/23/2016 08:31:59,4/23/2016 08:31:58,4/23/2016 08:30:29,4/23/2016 08:30:30,33.01,32.96,4/23/2016 08:32:01,4/23/2016 08:32:01,34.70,34.60,36.64,36.81,34.81,34.76,0.9920,0.9940,0.8320,0.8220,0.9360,0.9360,532,672,23APR2016:08:39:53,9.2,4/23/2016 08:42:36,1.8,345,46.6400,4740,4/23/2016 08:32:35,4650,4/23/2016 08:31:24,4704,12.3,36.73,36.73,36.73,36.74,4/23/2016 08:40:11,4/23/2016 08:40:11,4/23/2016 08:40:10,4/23/2016 08:40:10,36.51,36.51,4/23/2016 08:44:56,4/23/2016 08:44:55,34.05,34.05,34.05,34.05,4/23/2016 08:32:06,4/23/2016 08:32:06,4/23/2016 08:32:06,4/23/2016 08:32:06,33.08,33.08,4/23/2016 08:32:10,4/23/2016 08:32:09,35.67,35.67,35.67,35.67,34.74,34.74,0.744,0.744,0.744,0.745,0.897,0.897
4/23/2016 09:00:00,15min,Peter Sinks,UCC,270,36.0,36.6,35.6,36.72,36.60,37.10,37.11,4/23/2016 08:47:58,4/23/2016 08:47:53,4/23/2016 08:46:01,4/23/2016 08:46:01,36.61,36.55,4/23/2016 08:48:03,4/23/2016 08:48:03,35.13,35.00,35.82,35.88,4/23/2016 08:58:47,4/23/2016 08:58:47,4/23/2016 08:55:32,4/23/2016 08:55:32,35.33,35.28,4/23/2016 08:58:51,4/23/2016 08:58:51,36.05,35.93,36.56,36.58,36.09,36.04,0.3500,0.3510,0.2590,0.2470,0.3010,0.3010,351,412,23APR2016:08:50:52,12.3,4/23/2016 08:52:51,6.1,357,21.6500,4830,4/23/2016 08:57:58,4680,4/23/2016 08:45:29,4740,12.4,36.74,36.74,36.75,36.75,4/23/2016 08:45:48,4/23/2016 08:45:48,4/23/2016 08:45:48,4/23/2016 08:45:48,36.52,36.52,4/23/2016 08:48:22,4/23/2016 08:48:21,35.74,35.74,35.74,35.75,4/23/2016 08:55:42,4/23/2016 08:55:42,4/23/2016 08:55:41,4/23/2016 08:55:41,35.51,35.51,4/23/2016 08:56:59,4/23/2016 08:56:55,36.29,36.29,36.29,36.29,36.08,36.07,0.25,0.25,0.25,0.251,0.283,0.283
4/23/2016 09:15:00,15min,Peter Sinks,UCC,270,36.0,36.4,35.7,36.46,36.37,36.95,36.96,4/23/2016 09:07:32,4/23/2016 09:10:24,4/23/2016 09:01:04,4/23/2016 09:02:16,36.46,36.40,4/23/2016 09:07:46,4/23/2016 09:07:46,35.22,35.10,35.93,35.97,4/23/2016 09:02:54,4/23/2016 09:02:54,4/23/2016 09:03:46,4/23/2016 09:04:09,35.33,35.28,4/23/2016 09:02:54,4/23/2016 09:02:54,36.01,35.88,36.45,36.48,36.01,35.96,0.2400,0.2400,0.2290,0.2220,0.1970,0.1970,293,325,23APR2016:09:00:01,13.2,4/23/2016 09:07:26,5.1,1,30.4200,4860,4/23/2016 09:10:27,4740,4/23/2016 09:07:23,4797,12.6,36.51,36.51,36.51,36.51,4/23/2016 09:05:51,4/23/2016 09:05:51,4/23/2016 09:05:50,4/23/2016 09:05:50,36.29,36.29,4/23/2016 09:08:09,4/23/2016 09:08:08,35.79,35.8,35.79,35.79,4/23/2016 09:03:02,4/23/2016 09:03:02,4/23/2016 09:03:02,4/23/2016 09:03:01,35.54,35.54,4/23/2016 09:03:05,4/23/2016 09:03:04,36.2,36.2,36.2,36.2,35.98,35.98,0.179,0.179,0.179,0.18,0.172,0.172
4/23/2016 09:30:00,15min,Peter Sinks,UCC,270,36.5,37.4,36.0,37.05,36.95,38.71,38.72,4/23/2016 09:24:47,4/23/2016 09:24:54,4/23/2016 09:26:13,4/23/2016 09:26:13,37.21,37.15,4/23/2016 09:24:57,4/23/2016 09:24:57,35.48,35.37,36.11,36.17,4/23/2016 09:19:11,4/23/2016 09:17:22,4/23/2016 09:15:23,4/23/2016 09:15:23,35.71,35.66,4/23/2016 09:17:22,4/23/2016 09:17:22,36.45,36.33,37.46,37.49,36.59,36.53,0.3380,0.3400,0.6120,0.6030,0.3330,0.3330,697,817,23APR2016:09:18:43,14.2,4/23/2016 09:24:31,8.0,10,18.8200,4950,4/23/2016 09:26:58,4770,4/23/2016 09:15:30,4870,12.7,37.68,37.68,37.68,37.69,4/23/2016 09:26:16,4/23/2016 09:26:16,4/23/2016 09:26:15,4/23/2016 09:26:15,37.11,37.11,4/23/2016 09:25:23,4/23/2016 09:25:22,36.09,36.09,36.09,36.08,4/23/2016 09:15:27,4/23/2016 09:15:27,4/23/2016 09:15:26,4/23/2016 09:15:26,35.85,35.85,4/23/2016 09:17:32,4/23/2016 09:17:32,36.93,36.93,36.93,36.93,36.55,36.55,0.417,0.417,0.417,0.417,0.323,0.323
4/23/2016 09:45:00,15min,Peter Sinks,UCC,270,37.1,38.1,36.7,37.64,37.56,39.92,39.95,4/23/2016 09:44:30,4/23/2016 09:44:30,4/23/2016 09:44:21,4/23/2016 09:44:21,37.80,37.75,4/23/2016 09:44:53,4/23/2016 09:44:53,36.27,36.12,36.93,37.02,4/23/2016 09:32:00,4/23/2016 09:32:00,4/23/2016 09:30:06,4/23/2016 09:30:06,36.61,36.56,4/23/2016 09:30:05,4/23/2016 09:30:05,37.06,36.94,38.16,38.20,37.23,37.17,0.2650,0.2700,0.5310,0.5270,0.2610,0.2610,779,869,23APR2016:09:45:00,16.2,4/23/2016 09:30:56,8.8,353,22.1000,5010,4/23/2016 09:40:40,4860,4/23/2016 09:30:52,4939,13.1,38.53,38.53,38.53,38.53,4/23/2016 09:44:24,4/23/2016 09:44:25,4/23/2016 09:44:24,4/23/2016 09:44:23,37.65,37.65,4/23/2016 09:44:54,4/23/2016 09:44:53,36.79,36.79,36.79,36.79,4/23/2016 09:30:11,4/23/2016 09:30:11,4/23/2016 09:30:10,4/23/2016 09:30:10,36.65,36.65,4/23/2016 09:30:01,4/23/2016 09:30:01,37.58,37.58,37.58,37.58,37.19,37.19,0.329,0.329,0.329,0.329,0.244,0.244
4/23/2016 10:00:00,15min,Peter Sinks,UCC,270,37.6,38.5,37.4,38.20,38.09,39.79,39.81,4/23/2016 09:59:44,4/23/2016 09:53:38,4/23/2016 09:59:45,4/23/2016 09:59:45,38.33,38.28,4/23/2016 09:59:45,4/23/2016 09:59:45,36.88,36.75,37.46,37.56,4/23/2016 09:52:44,4/23/2016 09:52:16,4/23/2016 09:57:04,4/23/2016 09:57:04,37.21,37.15,4/23/2016 09:49:04,4/23/2016 09:49:04,37.57,37.46,38.81,38.85,37.75,37.70,0.2590,0.2610,0.4760,0.4580,0.1920,0.1920,811,868,23APR2016:09:45:16,18.0,4/23/2016 09:51:08,9.4,5,23.0100,5070,4/23/2016 09:48:30,4920,4/23/2016 09:45:01,4990,13.2,38.82,38.82,38.82,38.82,4/23/2016 09:59:52,4/23/2016 09:59:52,4/23/2016 09:59:51,4/23/2016 09:59:51,38.1,38.11,4/23/2016 10:00:00,4/23/2016 10:00:00,37.48,37.48,37.48,37.48,4/23/2016 09:57:05,4/23/2016 09:57:05,4/23/2016 09:57:05,4/23/2016 09:57:05,37.37,37.37,4/23/2016 09:49:14,4/23/2016 09:49:13,38.17,38.17,38.17,38.17,37.71,37.71,0.255,0.254,0.255,0.256,0.144,0.145
4/23/2016 10:15:00,15min,Peter Sinks,UCC,270,38.2,39.3,37.8,38.98,38.87,41.07,41.12,4/23/2016 10:12:11,4/23/2016 10:12:11,4/23/2016 10:10:05,4/23/2016 10:10:05,39.08,39.03,4/23/2016 10:09:11,4/23/2016 10:09:11,36.98,36.86,38.33,38.40,4/23/2016 10:01:22,4/23/2016 10:01:33,4/23/2016 10:13:27,4/23/2016 10:13:27,37.43,37.38,4/23/2016 10:01:32,4/23/2016 10:01:32,38.16,38.03,39.32,39.37,38.33,38.27,0.3760,0.3770,0.5360,0.5270,0.3130,0.3130,691,1191,23APR2016:10:09:50,15.3,4/23/2016 10:02:56,7.6,5,23.2600,5010,4/23/2016 10:00:01,4950,4/23/2016 10:02:34,4985,13.2,39.72,39.71,39.72,39.72,4/23/2016 10:10:09,4/23/2016 10:10:08,4/23/2016 10:10:08,4/23/2016 10:10:08,38.97,38.97,4/23/2016 10:09:31,4/23/2016 10:09:31,37.99,37.99,37.99,37.99,4/23/2016 10:01:30,4/23/2016 10:01:30,4/23/2016 10:01:30,4/23/2016 10:01:29,37.64,37.64,4/23/2016 10:01:49,4/23/2016 10:01:49,38.72,38.72,38.72,38.72,38.3,38.3,0.293,0.292,0.293,0.294,0.286,0.286
4/23/2016 10:30:00,15min,Peter Sinks,UCC,270,38.1,39.8,37.6,39.41,39.35,41.98,42.10,4/23/2016 10:28:12,4/23/2016 10:28:11,4/23/2016 10:28:54,4/23/2016 10:28:54,39.38,39.33,4/23/2016 10:28:15,4/23/2016 10:28:15,37.00,36.86,37.66,37.68,4/23/2016 10:24:37,4/23/2016 10:24:37,4/23/2016 10:19:29,4/23/2016 10:19:29,37.36,37.30,4/23/2016 10:24:41,4/23/2016 10:24:41,38.12,38.00,38.89,38.95,38.20,38.15,0.4110,0.4220,0.9010,0.9390,0.3950,0.3950,365,1132,23APR2016:10:27:29,12.1,4/23/2016 10:16:08,5.4,338,26.9300,5070,4/23/2016 10:28:12,4920,4/23/2016 10:15:21,4990,13.1,40.35,40.35,40.35,40.36,4/23/2016 10:28:56,4/23/2016 10:28:56,4/23/2016 10:28:56,4/23/2016 10:28:56,39.17,39.17,4/23/2016 10:28:40,4/23/2016 10:28:39,37.69,37.69,37.69,37.69,4/23/2016 10:20:21,4/23/2016 10:20:21,4/23/2016 10:20:21,4/23/2016 10:20:20,37.58,37.58,4/23/2016 10:24:54,4/23/2016 10:24:53,38.49,38.49,38.49,38.49,38.16,38.16,0.607,0.607,0.607,0.608,0.368,0.368
4/23/2016 10:45:00,15min,Peter Sinks,UCC,270,38.7,39.6,38.1,39.30,39.25,41.09,41.16,4/23/2016 10:33:19,4/23/2016 10:33:19,4/23/2016 10:32:25,4/23/2016 10:32:24,39.45,39.39,4/23/2016 10:41:41,4/23/2016 10:41:41,37.45,37.32,38.34,38.51,4/23/2016 10:30:46,4/23/2016 10:30:46,4/23/2016 10:30:53,4/23/2016 10:30:53,37.81,37.76,4/23/2016 10:30:52,4/23/2016 10:30:52,38.71,38.60,39.86,39.93,38.84,38.78,0.4050,0.4030,0.6010,0.5890,0.3210,0.3210,495,920,23APR2016:10:42:20,14.9,4/23/2016 10:40:02,5.7,350,24.8400,5010,4/23/2016 10:30:01,4920,4/23/2016 10:40:01,4997,13.2,39.9,39.9,39.9,39.9,4/23/2016 10:43:12,4/23/2016 10:43:12,4/23/2016 10:43:12,4/23/2016 10:43:11,39.32,39.32,4/23/2016 10:41:58,4/23/2016 10:41:58,38.07,38.08,38.07,38.07,4/23/2016 10:30:57,4/23/2016 10:30:57,4/23/2016 10:30:57,4/23/2016 10:30:57,38.08,38.08,4/23/2016 10:31:06,4/23/2016 10:31:05,39.27,39.27,39.27,39.27,38.81,38.81,0.362,0.362,0.362,0.363,0.283,0.284
4/23/2016 11:00:00,15min,Peter Sinks,UCC,270,38.5,39.3,38.1,39.09,38.96,40.96,41.02,4/23/2016 10:47:05,4/23/2016 10:47:06,4/23/2016 10:45:09,4/23/2016 10:45:10,39.07,39.02,4/23/2016 10:59:37,4/23/2016 10:59:37,37.56,37.44,38.44,38.56,4/23/2016 10:57:31,4/23/2016 10:57:31,4/23/2016 10:58:40,4/23/2016 10:57:22,37.80,37.74,4/23/2016 10:57:33,4/23/2016 10:57:33,38.52,38.40,39.50,39.55,38.60,38.55,0.3150,0.3150,0.5170,0.5190,0.2600,0.2600,403,1438,23APR2016:10:59:50,12.1,4/23/2016 10:53:45,6.1,348,22.5500,5010,4/23/2016 10:45:02,4950,4/23/2016 10:52:26,5000,13.3,39.61,39.61,39.61,39.61,4/23/2016 10:45:19,4/23/2016 10:45:19,4/23/2016 10:45:19,4/23/2016 10:45:19,38.94,38.94,4/23/2016 10:59:56,4/23/2016 10:59:55,38.19,38.18,38.19,38.19,4/23/2016 10:57:34,4/23/2016 10:57:34,4/23/2016 10:57:34,4/23/2016 10:57:33,38,38,4/23/2016 10:57:52,4/23/2016 10:57:51,39,39,39,39,38.57,38.57,0.303,0.303,0.303,0.303,0.229,0.229
4/23/2016 11:15:00,15min,Peter Sinks,UCC,270,38.0,40.1,37.4,39.37,39.27,42.56,42.65,4/23/2016 11:03:45,4/23/2016 11:03:45,4/23/2016 11:04:15,4/23/2016 11:04:15,39.59,39.54,4/23/2016 11:04:01,4/23/2016 11:04:01,36.89,36.73,37.57,37.61,4/23/2016 11:10:10,4/23/2016 11:10:10,4/23/2016 11:12:22,4/23/2016 11:12:22,37.20,37.15,4/23/2016 11:10:15,4/23/2016 11:10:15,37.98,37.87,39.39,39.44,38.14,38.08,0.5610,0.5780,1.4270,1.4650,0.6560,0.6560,555,1437,23APR2016:11:00:20,18.6,4/23/2016 11:04:55,8.1,358,19.0400,5040,4/23/2016 11:00:47,4920,4/23/2016 11:05:01,4989,13.3,40.75,40.75,40.75,40.75,4/23/2016 11:03:52,4/23/2016 11:03:52,4/23/2016 11:03:52,4/23/2016 11:03:52,39.43,39.43,4/23/2016 11:04:11,4/23/2016 11:04:11,37.45,37.45,37.45,37.45,4/23/2016 11:12:31,4/23/2016 11:12:30,4/23/2016 11:12:30,4/23/2016 11:12:30,37.34,37.34,4/23/2016 11:10:37,4/23/2016 11:10:37,38.68,38.68,38.68,38.68,38.13,38.13,0.963,0.963,0.964,0.964,0.648,0.648
4/23/2016 11:30:00,15min,Peter Sinks,UCC,270,37.2,38.3,36.9,37.64,37.51,40.18,40.25,4/23/2016 11:16:59,4/23/2016 11:16:58,4/23/2016 11:28:58,4/23/2016 11:28:58,37.87,37.82,4/23/2016 11:27:42,4/23/2016 11:27:42,36.38,36.25,37.03,37.07,4/23/2016 11:16:14,4/23/2016 11:16:14,4/23/2016 11:20:16,4/23/2016 11:20:16,36.68,36.62,4/23/2016 11:16:18,4/23/2016 11:16:18,37.22,37.09,37.95,37.98,37.28,37.23,0.2230,0.2280,0.7320,0.7500,0.2490,0.2490,358,1256,23APR2016:11:28:23,16.0,4/23/2016 11:18:42,6.4,4,23.1600,5070,4/23/2016 11:23:01,4860,4/23/2016 11:18:37,4994,13.0,38.68,38.68,38.68,38.68,4/23/2016 11:29:01,4/23/2016 11:29:01,4/23/2016 11:29:00,4/23/2016 11:29:00,37.82,37.82,4/23/2016 11:28:09,4/23/2016 11:28:08,36.99,36.99,36.99,36.99,4/23/2016 11:18:29,4/23/2016 11:18:29,4/23/2016 11:18:29,4/23/2016 11:18:29,36.89,36.89,4/23/2016 11:16:33,4/23/2016 11:16:33,37.56,37.56,37.56,37.56,37.26,37.26,0.402,0.402,0.402,0.403,0.231,0.231
4/23/2016 11:45:00,15min,Peter Sinks,UCC,270,37.6,38.9,37.1,38.59,38.48,40.69,40.75,4/23/2016 11:37:05,4/23/2016 11:37:05,4/23/2016 11:41:42,4/23/2016 11:35:35,38.62,38.57,4/23/2016 11:37:17,4/23/2016 11:37:17,36.88,36.72,37.12,37.18,4/23/2016 11:44:02,4/23/2016 11:44:02,4/23/2016 11:44:32,4/23/2016 11:44:32,36.98,36.93,4/23/2016 11:44:07,4/23/2016 11:44:07,37.55,37.43,38.90,38.98,37.82,37.77,0.3020,0.3050,0.8270,0.8210,0.3450,0.3450,1000,1396,23APR2016:11:40:39,16.9,4/23/2016 11:42:33,8.0,20,17.1100,5040,4/23/2016 11:30:02,4950,4/23/2016 11:39:08,5004,13.3,39.37,39.37,39.37,39.37,4/23/2016 11:41:46,4/23/2016 11:41:46,4/23/2016 11:41:45,4/23/2016 11:41:45,38.42,38.42,4/23/2016 11:37:26,4/23/2016 11:37:26,37.12,37.13,37.12,37.12,4/23/2016 11:44:15,4/23/2016 11:44:15,4/23/2016 11:44:14,4/23/2016 11:44:14,37.06,37.06,4/23/2016 11:44:36,4/23/2016 11:44:35,38.22,38.22,38.22,38.22,37.8,37.8,0.465,0.466,0.465,0.465,0.323,0.324
4/23/2016 12:00:00,15min,Peter Sinks,UCC,270,37.9,39.9,37.2,39.01,39.04,43.19,43.31,4/23/2016 11:50:56,4/23/2016 11:50:56,4/23/2016 11:51:14,4/23/2016 11:51:15,39.29,39.24,4/23/2016 11:51:09,4/23/2016 11:51:09,36.84,36.73,37.53,37.56,4/23/2016 11:58:59,4/23/2016 11:58:59,4/23/2016 11:45:30,4/23/2016 11:45:12,36.98,36.93,4/23/2016 11:45:14,4/23/2016 11:45:14,37.81,37.70,39.16,39.25,37.98,37.92,0.3810,0.3860,1.0400,1.0940,0.4000,0.4000,633,1488,23APR2016:11:47:17,12.9,4/23/2016 11:54:12,5.1,11,26.6500,5040,4/23/2016 11:46:11,4950,4/23/2016 11:54:11,5006,13.3,40.74,40.72,40.73,40.75,4/23/2016 11:51:18,4/23/2016 11:51:18,4/23/2016 11:51:17,4/23/2016 11:51:17,39.03,39.03,4/23/2016 11:51:22,4/23/2016 11:51:21,37.37,37.37,37.37,37.37,4/23/2016 11:45:19,4/23/2016 11:45:19,4/23/2016 11:45:19,4/23/2016 11:45:19,37.1,37.1,4/23/2016 11:45:02,4/23/2016 11:45:02,38.47,38.47,38.47,38.47,37.94,37.94,0.626,0.625,0.625,0.625,0.391,0.39
4/23/2016 12:15:00,15min,Peter Sinks,UCC,270,37.0,38.3,36.1,38.15,38.03,39.24,39.29,4/23/2016 12:00:45,4/23/2016 12:00:45,4/23/2016 12:01:00,4/23/2016 12:01:04,38.14,38.09,4/23/2016 12:01:33,4/23/2016 12:01:33,35.89,35.73,36.19,36.21,4/23/2016 12:15:00,4/23/2016 12:15:00,4/23/2016 12:13:47,4/23/2016 12:13:47,35.94,35.89,4/23/2016 12:15:00,4/23/2016 12:15:00,37.09,36.96,37.58,37.60,37.07,37.01,0.6170,0.6210,0.7350,0.7470,0.6020,0.6020,221,293,23APR2016:12:09:00,19.5,4/23/2016 12:05:55,9.4,3,19.2700,5040,4/23/2016 12:00:03,4920,4/23/2016 12:14:45,4996,13.2,38.54,38.54,38.54,38.54,4/23/2016 12:01:05,4/23/2016 12:01:04,4/23/2016 12:01:04,4/23/2016 12:01:04,37.96,37.96,4/23/2016 12:01:48,4/23/2016 12:01:47,36.16,36.16,36.16,36.16,4/23/2016 12:13:50,4/23/2016 12:13:50,4/23/2016 12:13:50,4/23/2016 12:13:49,36.08,36.07,4/23/2016 12:15:00,4/23/2016 12:15:00,37.32,37.32,37.32,37.32,37.07,37.07,0.658,0.658,0.658,0.658,0.588,0.588
4/23/2016 12:30:00,15min,Peter Sinks,UCC,270,35.7,37.4,35.1,36.78,36.68,39.52,39.55,4/23/2016 12:29:02,4/23/2016 12:29:36,4/23/2016 12:30:00,4/23/2016 12:30:00,37.07,37.02,4/23/2016 12:29:36,4/23/2016 12:29:36,34.91,34.78,35.12,35.15,4/23/2016 12:23:42,4/23/2016 12:24:11,4/23/2016 12:23:07,4/23/2016 12:23:07,34.97,34.92,4/23/2016 12:23:12,4/23/2016 12:23:12,35.73,35.61,36.29,36.34,35.84,35.79,0.4740,0.4800,0.7740,0.8010,0.5240,0.5240,603,1419,23APR2016:12:29:55,14.7,4/23/2016 12:20:33,7.5,19,22.9100,5070,4/23/2016 12:19:41,4890,4/23/2016 12:15:54,5010,13.0,37.84,37.83,37.85,37.87,4/23/2016 12:30:00,4/23/2016 12:30:00,4/23/2016 12:30:00,4/23/2016 12:30:00,37.02,37.02,4/23/2016 12:30:00,4/23/2016 12:29:59,35.07,35.08,35.07,35.07,4/23/2016 12:23:11,4/23/2016 12:23:11,4/23/2016 12:23:11,4/23/2016 12:23:11,35.09,35.09,4/23/2016 12:23:16,4/23/2016 12:23:15,35.98,35.98,35.98,35.98,35.8,35.8,0.564,0.564,0.565,0.567,0.494,0.495
4/23/2016 12:45:00,15min,Peter Sinks,UCC,270,37.1,38.2,36.8,37.58,37.46,41.11,41.18,4/23/2016 12:42:22,4/23/2016 12:42:23,4/23/2016 12:31:11,4/23/2016 12:31:11,37.91,37.85,4/23/2016 12:42:29,4/23/2016 12:42:29,36.01,35.93,36.85,36.92,4/23/2016 12:30:09,4/23/2016 12:30:09,4/23/2016 12:35:32,4/23/2016 12:35:32,36.55,36.50,4/23/2016 12:30:16,4/23/2016 12:30:16,37.00,36.89,38.29,38.38,37.24,37.18,0.2920,0.2830,1.0460,1.0450,0.3090,0.3090,938,1408,23APR2016:12:30:09,14.0,4/23/2016 12:37:09,7.3,22,19.8000,5040,4/23/2016 12:30:02,4980,4/23/2016 12:32:12,5014,13.3,38.8,38.79,38.8,38.8,4/23/2016 12:44:48,4/23/2016 12:44:48,4/23/2016 12:44:48,4/23/2016 12:44:48,37.7,37.7,4/23/2016 12:42:39,4/23/2016 12:42:39,36.92,36.92,36.92,36.91,4/23/2016 12:35:45,4/23/2016 12:35:44,4/23/2016 12:35:44,4/23/2016 12:35:44,36.68,36.68,4/23/2016 12:30:38,4/23/2016 12:30:37,37.64,37.64,37.64,37.64,37.21,37.21,0.476,0.476,0.476,0.478,0.292,0.292
4/23/2016 13:00:00,15min,Peter Sinks,UCC,270,37.0,38.3,36.4,37.55,37.44,40.79,40.81,4/23/2016 12:46:13,4/23/2016 12:46:13,4/23/2016 12:48:02,4/23/2016 12:47:01,37.84,37.79,4/23/2016 12:46:54,4/23/2016 12:46:54,36.09,35.95,36.33,36.37,4/23/2016 12:59:16,4/23/2016 12:59:16,4/23/2016 12:59:16,4/23/2016 12:59:16,36.35,36.30,4/23/2016 12:59:14,4/23/2016 12:59:14,36.95,36.83,38.12,38.18,37.05,36.99,0.2970,0.2990,1.0540,1.0630,0.2920,0.2920,506,1348,23APR2016:12:53:50,17.1,4/23/2016 12:59:21,6.4,13,25.9100,5040,4/23/2016 12:45:03,4950,4/23/2016 12:48:53,5011,13.2,39,39,39,39.01,4/23/2016 12:47:03,4/23/2016 12:47:03,4/23/2016 12:47:02,4/23/2016 12:47:02,37.65,37.65,4/23/2016 12:46:40,4/23/2016 12:46:40,36.44,36.44,36.44,36.44,4/23/2016 12:59:21,4/23/2016 12:59:21,4/23/2016 12:59:21,4/23/2016 12:59:20,36.43,36.43,4/23/2016 13:00:00,4/23/2016 13:00:00,37.53,37.53,37.53,37.53,37.03,37.03,0.594,0.594,0.594,0.594,0.254,0.255
4/23/2016 13:15:00,15min,Peter Sinks,UCC,270,35.6,36.6,35.1,36.40,36.27,37.09,37.10,4/23/2016 13:00:22,4/23/2016 13:00:21,4/23/2016 13:00:01,4/23/2016 13:00:01,36.50,36.45,4/23/2016 13:00:01,4/23/2016 13:00:01,34.85,34.71,35.24,35.27,4/23/2016 13:14:49,4/23/2016 13:14:49,4/23/2016 13:12:18,4/23/2016 13:12:18,35.00,34.95,4/23/2016 13:11:39,4/23/2016 13:11:39,35.58,35.45,36.16,36.16,35.61,35.56,0.3380,0.3360,0.3280,0.3220,0.3030,0.3030,340,882,23APR2016:13:13:45,21.3,4/23/2016 13:11:56,11.4,3,15.9300,5040,4/23/2016 13:02:11,4950,4/23/2016 13:00:11,4999,13.4,36.7,36.7,36.7,36.7,4/23/2016 13:00:01,4/23/2016 13:00:01,4/23/2016 13:00:01,4/23/2016 13:00:01,36.43,36.43,4/23/2016 13:00:01,4/23/2016 13:00:01,35.16,35.16,35.16,35.16,4/23/2016 13:12:23,4/23/2016 13:12:22,4/23/2016 13:12:22,4/23/2016 13:12:22,35.05,35.05,4/23/2016 13:12:36,4/23/2016 13:12:36,35.85,35.85,35.85,35.85,35.6,35.6,0.313,0.312,0.312,0.312,0.305,0.304
4/23/2016 13:30:00,15min,Peter Sinks,UCC,270,35.5,36.4,35.2,35.96,35.92,37.67,37.70,4/23/2016 13:27:25,4/23/2016 13:24:36,4/23/2016 13:27:35,4/23/2016 13:27:35,36.20,36.15,4/23/2016 13:27:15,4/23/2016 13:27:15,34.91,34.76,35.01,35.12,4/23/2016 13:19:32,4/23/2016 13:15:41,4/23/2016 13:18:33,4/23/2016 13:18:33,35.00,34.94,4/23/2016 13:19:33,4/23/2016 13:19:33,35.43,35.32,36.22,36.26,35.60,35.55,0.2570,0.2620,0.5450,0.5450,0.2960,0.2950,777,1283,23APR2016:13:26:41,20.6,4/23/2016 13:15:12,11.4,8,20.7600,5040,4/23/2016 13:16:59,4950,4/23/2016 13:15:07,4996,13.3,36.69,36.69,36.69,36.7,4/23/2016 13:27:40,4/23/2016 13:27:40,4/23/2016 13:27:39,4/23/2016 13:27:39,36.08,36.08,4/23/2016 13:27:43,4/23/2016 13:27:42,35.14,35.14,35.14,35.14,4/23/2016 13:18:38,4/23/2016 13:18:39,4/23/2016 13:18:38,4/23/2016 13:18:37,35.19,35.19,4/23/2016 13:19:38,4/23/2016 13:19:37,35.8,35.8,35.8,35.8,35.57,35.57,0.362,0.361,0.361,0.361,0.291,0.291
4/23/2016 13:45:00,15min,Peter Sinks,UCC,270,35.1,35.7,34.9,35.64,35.52,36.15,36.16,4/23/2016 13:30:18,4/23/2016 13:30:16,4/23/2016 13:40:59,4/23/2016 13:40:58,35.53,35.48,4/23/2016 13:30:14,4/23/2016 13:30:14,34.60,34.46,35.07,35.11,4/23/2016 13:39:01,4/23/2016 13:39:01,4/23/2016 13:43:21,4/23/2016 13:32:39,34.71,34.66,4/23/2016 13:39:03,4/23/2016 13:39:03,35.16,35.03,35.70,35.71,35.16,35.11,0.1960,0.1980,0.2280,0.2260,0.1600,0.1600,287,521,23APR2016:13:36:57,18.6,4/23/2016 13:34:51,10.7,357,17.1500,5040,4/23/2016 13:30:25,4950,4/23/2016 13:33:54,5006,13.3,35.81,35.81,35.8,35.79,4/23/2016 13:30:01,4/23/2016 13:30:01,4/23/2016 13:30:01,4/23/2016 13:30:01,35.58,35.58,4/23/2016 13:30:01,4/23/2016 13:30:01,35.02,35.02,35.02,35.02,4/23/2016 13:44:22,4/23/2016 13:44:22,4/23/2016 13:44:22,4/23/2016 13:44:22,34.83,34.83,4/23/2016 13:39:26,4/23/2016 13:39:25,35.4,35.4,35.4,35.4,35.15,35.15,0.144,0.144,0.144,0.144,0.15,0.149
4/23/2016 14:00:00,15min,Peter Sinks,UCC,270,35.2,36.0,34.9,35.74,35.63,37.33,37.35,4/23/2016 13:59:21,4/23/2016 13:59:21,4/23/2016 13:47:32,4/23/2016 13:47:32,35.92,35.87,4/23/2016 13:59:21,4/23/2016 13:59:21,34.49,34.33,35.06,35.17,4/23/2016 13:51:53,4/23/2016 13:51:53,4/23/2016 13:50:17,4/23/2016 13:52:11,34.64,34.59,4/23/2016 13:51:54,4/23/2016 13:51:54,35.15,35.03,36.12,36.16,35.33,35.28,0.2560,0.2610,0.4810,0.4710,0.2520,0.2520,839,1334,23APR2016:13:45:53,19.5,4/23/2016 13:54:10,11.6,7,18.8000,5040,4/23/2016 13:45:03,4950,4/23/2016 13:48:32,4998,13.4,36.23,36.22,36.23,36.23,4/23/2016 13:47:06,4/23/2016 13:47:06,4/23/2016 13:47:05,4/23/2016 13:47:05,35.83,35.83,4/23/2016 13:59:31,4/23/2016 13:59:30,34.9,34.89,34.9,34.9,4/23/2016 13:52:21,4/23/2016 13:52:21,4/23/2016 13:52:21,4/23/2016 13:52:21,34.82,34.82,4/23/2016 13:52:21,4/23/2016 13:52:20,35.61,35.61,35.61,35.61,35.3,35.3,0.259,0.258,0.258,0.259,0.232,0.232
4/23/2016 14:15:00,15min,Peter Sinks,UCC,270,35.6,36.5,35.1,36.23,36.10,37.72,37.76,4/23/2016 14:08:05,4/23/2016 14:08:05,4/23/2016 14:09:46,4/23/2016 14:10:12,36.38,36.32,4/23/2016 14:08:06,4/23/2016 14:08:06,34.97,34.82,35.26,35.32,4/23/2016 14:14:55,4/23/2016 14:14:54,4/23/2016 14:14:02,4/23/2016 14:14:02,35.03,34.98,4/23/2016 14:05:23,4/23/2016 14:05:23,35.56,35.43,36.56,36.60,35.70,35.65,0.2590,0.2730,0.5930,0.5890,0.3520,0.3520,711,1201,23APR2016:14:05:45,21.3,4/23/2016 14:03:33,11.5,6,17.0200,5040,4/23/2016 14:00:04,4950,4/23/2016 14:02:02,4995,13.3,36.73,36.73,36.73,36.73,4/23/2016 14:08:13,4/23/2016 14:08:13,4/23/2016 14:08:13,4/23/2016 14:08:13,36.21,36.22,4/23/2016 14:07:23,4/23/2016 14:07:23,35.23,35.23,35.23,35.23,4/23/2016 14:14:08,4/23/2016 14:14:08,4/23/2016 14:14:08,4/23/2016 14:14:08,35.06,35.06,4/23/2016 14:14:17,4/23/2016 14:14:16,36.04,36.04,36.04,36.04,35.68,35.68,0.38,0.38,0.38,0.38,0.331,0.332
4/23/2016 14:30:00,15min,Peter Sinks,UCC,270,35.0,35.9,34.8,35.71,35.62,36.81,36.81,4/23/2016 14:22:22,4/23/2016 14:22:22,4/23/2016 14:22:58,4/23/2016 14:22:57,35.85,35.80,4/23/2016 14:22:28,4/23/2016 14:22:28,34.49,34.32,35.01,35.05,4/23/2016 14:25:09,4/23/2016 14:25:09,4/23/2016 14:19:33,4/23/2016 14:25:18,34.58,34.53,4/23/2016 14:25:10,4/23/2016 14:25:10,35.03,34.90,35.76,35.78,35.11,35.06,0.2030,0.2110,0.3910,0.3960,0.2530,0.2530,527,1211,23APR2016:14:27:06,21.5,4/23/2016 14:24:38,12.7,6,16.2200,5040,4/23/2016 14:18:58,4950,4/23/2016 14:15:19,4991,13.3,36.02,36.02,36.02,36.03,4/23/2016 14:22:36,4/23/2016 14:22:35,4/23/2016 14:22:35,4/23/2016 14:22:35,35.68,35.68,4/23/2016 14:22:56,4/23/2016 14:22:55,34.87,34.88,34.87,34.87,4/23/2016 14:25:21,4/23/2016 14:25:20,4/23/2016 14:25:20,4/23/2016 14:25:20,34.65,34.64,4/23/2016 14:25:47,4/23/2016 14:25:47,35.37,35.37,35.37,35.37,35.09,35.09,0.252,0.252,0.252,0.252,0.23,0.23
4/23/2016 14:45:00,15min,Peter Sinks,UCC,270,34.6,35.6,34.0,35.41,35.29,36.79,36.82,4/23/2016 14:31:35,4/23/2016 14:31:35,4/23/2016 14:38:52,4/23/2016 14:38:52,35.47,35.42,4/23/2016 14:31:34,4/23/2016 14:31:34,33.69,33.54,34.31,34.39,4/23/2016 14:44:28,4/23/2016 14:44:27,4/23/2016 14:41:19,4/23/2016 14:41:20,33.75,33.70,4/23/2016 14:44:28,4/23/2016 14:44:28,34.63,34.52,35.50,35.52,34.71,34.66,0.3650,0.3610,0.5370,0.5440,0.4160,0.4160,548,1257,23APR2016:14:31:25,23.5,4/23/2016 14:33:50,13.8,5,15.1500,5040,4/23/2016 14:30:32,4950,4/23/2016 14:31:48,4987,13.4,35.79,35.79,35.79,35.8,4/23/2016 14:31:55,4/23/2016 14:31:55,4/23/2016 14:31:54,4/23/2016 14:31:54,35.36,35.36,4/23/2016 14:31:54,4/23/2016 14:31:54,34.18,34.18,34.18,34.17,4/23/2016 14:44:32,4/23/2016 14:44:32,4/23/2016 14:44:31,4/23/2016 14:44:31,33.82,33.82,4/23/2016 14:44:53,4/23/2016 14:44:52,35.05,35.05,35.05,35.05,34.7,34.7,0.409,0.409,0.41,0.41,0.39,0.39
4/23/2016 15:00:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.9,34.54,34.46,35.29,35.32,4/23/2016 14:55:10,4/23/2016 14:55:09,4/23/2016 14:45:44,4/23/2016 14:45:44,34.73,34.67,4/23/2016 14:54:57,4/23/2016 14:54:57,33.69,33.54,34.14,34.18,4/23/2016 14:49:20,4/23/2016 14:49:20,4/23/2016 14:47:21,4/23/2016 14:47:20,33.76,33.70,4/23/2016 14:49:22,4/23/2016 14:49:22,34.09,33.96,34.68,34.70,34.11,34.06,0.1630,0.1700,0.2550,0.2550,0.1800,0.1800,394,1226,23APR2016:14:54:40,22.6,4/23/2016 14:52:09,12.9,4,15.4400,5040,4/23/2016 14:45:08,4950,4/23/2016 14:45:23,4994,13.4,34.75,34.75,34.75,34.75,4/23/2016 14:45:48,4/23/2016 14:45:48,4/23/2016 14:45:47,4/23/2016 14:45:47,34.57,34.57,4/23/2016 14:55:18,4/23/2016 14:55:17,34.03,34.03,34.03,34.03,4/23/2016 14:50:51,4/23/2016 14:50:51,4/23/2016 14:50:51,4/23/2016 14:50:50,33.79,33.79,4/23/2016 14:49:45,4/23/2016 14:49:44,34.35,34.35,34.35,34.35,34.09,34.09,0.176,0.175,0.176,0.176,0.16,0.16
4/23/2016 15:15:00,15min,Peter Sinks,UCC,270,34.1,34.8,33.9,34.63,34.48,35.76,35.79,4/23/2016 15:02:34,4/23/2016 15:02:33,4/23/2016 15:13:19,4/23/2016 15:13:18,34.80,34.75,4/23/2016 15:13:17,4/23/2016 15:13:17,33.66,33.49,34.03,34.04,4/23/2016 15:08:06,4/23/2016 15:08:06,4/23/2016 15:13:46,4/23/2016 15:14:57,33.75,33.70,4/23/2016 15:06:44,4/23/2016 15:06:44,34.19,34.06,34.64,34.66,34.19,34.14,0.1920,0.1940,0.3050,0.3050,0.1970,0.1970,334,1101,23APR2016:15:12:56,22.8,4/23/2016 15:07:09,12.7,6,18.9800,5040,4/23/2016 15:00:25,4950,4/23/2016 15:05:43,5003,13.3,35,35,35,35,4/23/2016 15:13:24,4/23/2016 15:13:25,4/23/2016 15:13:24,4/23/2016 15:13:23,34.64,34.64,4/23/2016 15:13:27,4/23/2016 15:13:26,34.01,34.01,34.01,34.01,4/23/2016 15:13:58,4/23/2016 15:13:58,4/23/2016 15:13:58,4/23/2016 15:13:57,33.82,33.82,4/23/2016 15:06:58,4/23/2016 15:06:58,34.39,34.39,34.39,34.39,34.17,34.17,0.216,0.216,0.216,0.217,0.169,0.17
4/23/2016 15:30:00,15min,Peter Sinks,UCC,270,33.7,34.3,33.6,34.29,34.18,34.95,34.97,4/23/2016 15:15:12,4/23/2016 15:15:16,4/23/2016 15:20:56,4/23/2016 15:20:56,34.28,34.23,4/23/2016 15:20:09,4/23/2016 15:20:09,33.39,33.25,33.63,33.68,4/23/2016 15:24:25,4/23/2016 15:24:25,4/23/2016 15:25:35,4/23/2016 15:25:36,33.46,33.41,4/23/2016 15:24:23,4/23/2016 15:24:23,33.79,33.66,34.22,34.24,33.77,33.72,0.1500,0.1560,0.2740,0.2730,0.1940,0.1940,289,1085,23APR2016:15:20:08,18.2,4/23/2016 15:16:02,11.1,9,18.4700,5070,4/23/2016 15:16:01,4950,4/23/2016 15:16:00,5013,13.4,34.43,34.42,34.43,34.43,4/23/2016 15:21:00,4/23/2016 15:20:59,4/23/2016 15:20:59,4/23/2016 15:20:59,34.17,34.17,4/23/2016 15:20:30,4/23/2016 15:20:29,33.66,33.66,33.66,33.66,4/23/2016 15:25:42,4/23/2016 15:26:04,4/23/2016 15:25:41,4/23/2016 15:25:41,33.51,33.51,4/23/2016 15:27:49,4/23/2016 15:27:48,33.97,33.97,33.97,33.97,33.75,33.75,0.177,0.177,0.177,0.177,0.177,0.177
4/23/2016 15:45:00,15min,Peter Sinks,UCC,270,33.4,34.1,33.1,34.25,34.16,34.46,34.47,4/23/2016 15:35:11,4/23/2016 15:35:11,4/23/2016 15:30:56,4/23/2016 15:30:12,34.13,34.08,4/23/2016 15:35:11,4/23/2016 15:35:11,32.99,32.85,33.16,33.24,4/23/2016 15:44:23,4/23/2016 15:44:23,4/23/2016 15:44:53,4/23/2016 15:44:53,32.94,32.89,4/23/2016 15:44:48,4/23/2016 15:44:48,33.40,33.27,33.83,33.86,33.41,33.36,0.2320,0.2350,0.2570,0.2500,0.2300,0.2300,305,899,23APR2016:15:33:44,21.3,4/23/2016 15:31:54,9.5,18,23.2400,5070,4/23/2016 15:34:36,4980,4/23/2016 15:30:39,5024,13.3,34.18,34.18,34.18,34.18,4/23/2016 15:35:21,4/23/2016 15:35:20,4/23/2016 15:35:20,4/23/2016 15:35:20,33.98,33.98,4/23/2016 15:35:34,4/23/2016 15:35:33,33.17,33.18,33.17,33.17,4/23/2016 15:45:00,4/23/2016 15:45:00,4/23/2016 15:44:59,4/23/2016 15:44:59,32.94,32.94,4/23/2016 15:44:58,4/23/2016 15:44:57,33.6,33.6,33.6,33.6,33.39,33.39,0.202,0.202,0.202,0.203,0.205,0.205
4/23/2016 16:00:00,15min,Peter Sinks,UCC,270,33.4,34.1,32.8,33.78,33.69,35.25,35.27,4/23/2016 15:54:29,4/23/2016 15:54:29,4/23/2016 15:53:22,4/23/2016 15:53:13,33.91,33.85,4/23/2016 15:53:14,4/23/2016 15:53:14,32.53,32.39,33.02,33.12,4/23/2016 15:59:08,4/23/2016 15:59:05,4/23/2016 15:51:32,4/23/2016 15:51:32,32.48,32.43,4/23/2016 15:59:17,4/23/2016 15:59:17,33.37,33.25,33.99,34.04,33.42,33.37,0.2610,0.2620,0.4460,0.4390,0.2560,0.2560,433,1030,23APR2016:15:53:07,21.3,4/23/2016 15:54:42,10.0,21,25.0400,5070,4/23/2016 15:45:48,4980,4/23/2016 15:48:50,5020,13.3,34.37,34.37,34.36,34.37,4/23/2016 15:53:26,4/23/2016 15:53:26,4/23/2016 15:53:25,4/23/2016 15:53:25,33.74,33.74,4/23/2016 15:53:34,4/23/2016 15:53:33,33.08,33.08,33.08,33.08,4/23/2016 15:51:36,4/23/2016 15:51:36,4/23/2016 15:51:36,4/23/2016 15:51:35,32.59,32.59,4/23/2016 15:59:32,4/23/2016 15:59:31,33.66,33.66,33.66,33.66,33.39,33.39,0.263,0.263,0.263,0.263,0.232,0.233
4/23/2016 16:15:00,15min,Peter Sinks,UCC,270,32.6,33.3,32.0,33.21,33.14,34.14,34.18,4/23/2016 16:03:56,4/23/2016 16:09:46,4/23/2016 16:05:51,4/23/2016 16:05:51,33.31,33.25,4/23/2016 16:10:04,4/23/2016 16:10:04,31.80,31.76,31.94,32.00,4/23/2016 16:11:55,4/23/2016 16:11:46,4/23/2016 16:11:49,4/23/2016 16:11:50,31.89,31.83,4/23/2016 16:11:55,4/23/2016 16:11:55,32.62,32.53,33.02,33.07,32.67,32.62,0.2960,0.2920,0.5310,0.5350,0.3060,0.3050,456,970,23APR2016:16:13:59,21.5,4/23/2016 16:14:53,13.0,28,16.1000,5040,4/23/2016 16:01:41,4950,4/23/2016 16:00:06,5000,13.4,33.41,33.42,33.41,33.41,4/23/2016 16:03:57,4/23/2016 16:03:57,4/23/2016 16:03:56,4/23/2016 16:03:46,33.11,33.11,4/23/2016 16:10:18,4/23/2016 16:10:18,31.93,31.93,31.93,31.93,4/23/2016 16:11:59,4/23/2016 16:11:59,4/23/2016 16:11:58,4/23/2016 16:11:58,31.97,31.97,4/23/2016 16:12:17,4/23/2016 16:12:16,32.81,32.81,32.81,32.81,32.65,32.65,0.375,0.375,0.375,0.375,0.289,0.289
4/23/2016 16:30:00,15min,Peter Sinks,UCC,270,32.5,33.0,32.3,32.96,32.90,33.52,33.55,4/23/2016 16:15:02,4/23/2016 16:15:02,4/23/2016 16:27:16,4/23/2016 16:27:16,32.93,32.88,4/23/2016 16:21:25,4/23/2016 16:21:25,31.93,31.79,32.23,32.28,4/23/2016 16:29:58,4/23/2016 16:29:58,4/23/2016 16:17:06,4/23/2016 16:17:08,32.04,31.99,4/23/2016 16:29:58,4/23/2016 16:29:58,32.54,32.42,32.91,32.94,32.56,32.51,0.2210,0.2260,0.2470,0.2390,0.2260,0.2260,361,624,23APR2016:16:26:37,24.3,4/23/2016 16:15:06,11.7,20,22.2100,5070,4/23/2016 16:15:13,4980,4/23/2016 16:15:01,5008,13.4,33.08,33.08,33.08,33.08,4/23/2016 16:20:44,4/23/2016 16:20:44,4/23/2016 16:20:44,4/23/2016 16:20:44,32.9,32.9,4/23/2016 16:20:56,4/23/2016 16:20:55,32.3,32.3,32.3,32.3,4/23/2016 16:17:13,4/23/2016 16:17:12,4/23/2016 16:17:12,4/23/2016 16:17:12,32.22,32.22,4/23/2016 16:25:48,4/23/2016 16:25:48,32.71,32.71,32.71,32.71,32.54,32.54,0.155,0.155,0.155,0.155,0.208,0.208
4/23/2016 16:45:00,15min,Peter Sinks,UCC,270,32.3,33.3,32.1,33.01,32.90,34.50,34.57,4/23/2016 16:44:58,4/23/2016 16:44:58,4/23/2016 16:43:24,4/23/2016 16:43:24,33.16,33.11,4/23/2016 16:42:47,4/23/2016 16:42:47,31.94,31.81,32.23,32.30,4/23/2016 16:30:01,4/23/2016 16:30:01,4/23/2016 16:33:18,4/23/2016 16:33:18,31.96,31.91,4/23/2016 16:30:06,4/23/2016 16:30:06,32.34,32.22,33.12,33.17,32.39,32.34,0.2230,0.2260,0.5110,0.5190,0.2590,0.2590,503,859,23APR2016:16:30:44,20.8,4/23/2016 16:43:41,11.5,15,14.8200,5070,4/23/2016 16:42:58,4980,4/23/2016 16:30:03,5010,13.4,33.55,33.55,33.55,33.55,4/23/2016 16:43:52,4/23/2016 16:43:52,4/23/2016 16:43:52,4/23/2016 16:43:51,32.96,32.96,4/23/2016 16:43:00,4/23/2016 16:42:59,32.2,32.19,32.2,32.2,4/23/2016 16:33:28,4/23/2016 16:33:28,4/23/2016 16:33:28,4/23/2016 16:33:27,32,32,4/23/2016 16:30:28,4/23/2016 16:30:27,32.7,32.7,32.7,32.7,32.36,32.36,0.331,0.331,0.332,0.332,0.242,0.242
4/23/2016 17:00:00,15min,Peter Sinks,UCC,270,32.3,33.3,32.1,33.00,32.92,34.98,35.06,4/23/2016 16:45:04,4/23/2016 16:45:04,4/23/2016 16:52:19,4/23/2016 16:52:19,33.01,32.96,4/23/2016 16:45:10,4/23/2016 16:45:10,31.73,31.59,32.24,32.37,4/23/2016 16:59:45,4/23/2016 16:59:45,4/23/2016 16:58:54,4/23/2016 16:58:54,31.81,31.76,4/23/2016 16:59:50,4/23/2016 16:59:50,32.36,32.23,33.72,33.79,32.43,32.37,0.2000,0.2050,0.5840,0.5840,0.2200,0.2200,548,830,23APR2016:16:51:51,20.0,4/23/2016 16:46:35,10.9,7,16.4400,5040,4/23/2016 16:45:14,4950,4/23/2016 16:46:38,5010,13.4,33.7,33.7,33.7,33.71,4/23/2016 16:52:23,4/23/2016 16:52:23,4/23/2016 16:52:22,4/23/2016 16:52:22,32.91,32.91,4/23/2016 16:45:32,4/23/2016 16:45:28,32.12,32.12,32.12,32.12,4/23/2016 16:59:01,4/23/2016 16:59:01,4/23/2016 16:59:01,4/23/2016 16:59:01,32.03,32.03,4/23/2016 17:00:00,4/23/2016 17:00:00,33.03,33.03,33.03,33.03,32.42,32.41,0.335,0.335,0.335,0.335,0.204,0.204
4/23/2016 17:15:00,15min,Peter Sinks,UCC,270,31.9,32.7,31.7,32.28,32.15,34.15,34.20,4/23/2016 17:03:09,4/23/2016 17:03:09,4/23/2016 17:04:31,4/23/2016 17:04:31,32.41,32.36,4/23/2016 17:03:27,4/23/2016 17:03:27,31.56,31.42,31.75,31.80,4/23/2016 17:14:52,4/23/2016 17:15:00,4/23/2016 17:12:46,4/23/2016 17:12:47,31.44,31.39,4/23/2016 17:14:53,4/23/2016 17:14:53,31.94,31.81,32.87,32.92,31.94,31.89,0.1640,0.1650,0.5590,0.5640,0.2080,0.2070,366,772,23APR2016:17:03:31,18.6,4/23/2016 17:12:47,11.0,7,17.5500,5070,4/23/2016 17:09:46,4950,4/23/2016 17:00:17,5010,13.4,33.08,33.08,33.08,33.08,4/23/2016 17:04:35,4/23/2016 17:04:35,4/23/2016 17:04:35,4/23/2016 17:04:34,32.31,32.31,4/23/2016 17:03:43,4/23/2016 17:03:42,31.69,31.69,31.69,31.69,4/23/2016 17:14:57,4/23/2016 17:14:58,4/23/2016 17:14:56,4/23/2016 17:14:57,31.63,31.63,4/23/2016 17:15:00,4/23/2016 17:15:00,32.39,32.39,32.39,32.39,31.92,31.92,0.319,0.319,0.32,0.32,0.192,0.192
4/23/2016 17:30:00,15min,Peter Sinks,UCC,270,31.6,32.2,31.2,31.98,31.84,33.24,33.28,4/23/2016 17:23:17,4/23/2016 17:17:24,4/23/2016 17:23:20,4/23/2016 17:23:19,32.04,31.98,4/23/2016 17:23:20,4/23/2016 17:23:20,31.04,30.89,31.40,31.42,4/23/2016 17:27:15,4/23/2016 17:27:14,4/23/2016 17:27:12,4/23/2016 17:27:15,31.07,31.01,4/23/2016 17:28:53,4/23/2016 17:28:53,31.65,31.52,32.28,32.31,31.62,31.57,0.1860,0.1890,0.3420,0.3450,0.2010,0.2010,270,519,23APR2016:17:23:09,18.2,4/23/2016 17:19:09,10.9,360,14.4900,5040,4/23/2016 17:15:04,4950,4/23/2016 17:19:17,5017,13.3,32.51,32.51,32.51,32.52,4/23/2016 17:23:23,4/23/2016 17:23:22,4/23/2016 17:23:22,4/23/2016 17:23:22,31.86,31.86,4/23/2016 17:17:44,4/23/2016 17:17:44,31.28,31.28,31.28,31.28,4/23/2016 17:27:23,4/23/2016 17:27:23,4/23/2016 17:27:23,4/23/2016 17:27:22,31.13,31.13,4/23/2016 17:27:45,4/23/2016 17:27:41,31.94,31.94,31.94,31.94,31.59,31.59,0.24,0.24,0.24,0.24,0.187,0.187
4/23/2016 17:45:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.9,31.43,31.31,32.45,32.49,4/23/2016 17:30:03,4/23/2016 17:30:03,4/23/2016 17:37:20,4/23/2016 17:37:20,31.44,31.39,4/23/2016 17:30:15,4/23/2016 17:30:15,30.85,30.72,31.00,31.02,4/23/2016 17:44:50,4/23/2016 17:44:50,4/23/2016 17:43:04,4/23/2016 17:43:06,30.84,30.79,4/23/2016 17:34:50,4/23/2016 17:34:50,31.13,31.00,31.64,31.67,31.08,31.03,0.1120,0.1120,0.3300,0.3430,0.1120,0.1120,172,433,23APR2016:17:36:15,17.8,4/23/2016 17:31:32,10.8,7,17.0000,5070,4/23/2016 17:32:48,4830,4/23/2016 17:44:24,5005,12.9,31.76,31.76,31.76,31.76,4/23/2016 17:37:23,4/23/2016 17:37:23,4/23/2016 17:37:22,4/23/2016 17:37:22,31.39,31.39,4/23/2016 17:30:01,4/23/2016 17:30:01,30.99,30.99,30.99,30.99,4/23/2016 17:43:45,4/23/2016 17:43:45,4/23/2016 17:43:45,4/23/2016 17:43:45,30.88,30.88,4/23/2016 17:43:57,4/23/2016 17:43:57,31.36,31.36,31.36,31.36,31.07,31.07,0.194,0.194,0.194,0.194,0.1,0.1
4/23/2016 18:00:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.6,31.08,30.94,31.27,31.28,4/23/2016 17:55:27,4/23/2016 17:55:27,4/23/2016 17:45:11,4/23/2016 17:45:11,30.99,30.94,4/23/2016 17:55:28,4/23/2016 17:55:28,30.53,30.38,30.64,30.66,4/23/2016 17:50:36,4/23/2016 17:50:36,4/23/2016 17:53:01,4/23/2016 17:53:01,30.47,30.42,4/23/2016 17:50:10,4/23/2016 17:50:10,30.84,30.70,30.93,30.94,30.71,30.66,0.1110,0.1120,0.1140,0.1140,0.1160,0.1160,88,106,23APR2016:17:51:31,17.3,4/23/2016 17:50:05,10.0,14,15.7300,4860,4/23/2016 17:45:05,4770,4/23/2016 17:49:45,4816,12.7,31.09,31.09,31.09,31.09,4/23/2016 17:45:13,4/23/2016 17:45:14,4/23/2016 17:45:13,4/23/2016 17:45:12,30.91,30.91,4/23/2016 17:45:01,4/23/2016 17:45:01,30.64,30.64,30.64,30.64,4/23/2016 17:53:11,4/23/2016 17:53:11,4/23/2016 17:53:11,4/23/2016 17:53:11,30.48,30.48,4/23/2016 17:50:42,4/23/2016 17:50:41,30.86,30.86,30.85,30.85,30.69,30.69,0.1,0.099,0.099,0.1,0.1,0.1
4/23/2016 18:15:00,15min,Peter Sinks,UCC,270,30.2,30.7,29.9,30.80,30.69,30.82,30.83,4/23/2016 18:00:38,4/23/2016 18:00:38,4/23/2016 18:00:57,4/23/2016 18:00:57,30.61,30.56,4/23/2016 18:00:02,4/23/2016 18:00:02,30.01,29.87,29.96,29.97,4/23/2016 18:10:09,4/23/2016 18:10:09,4/23/2016 18:10:33,4/23/2016 18:10:33,29.87,29.82,4/23/2016 18:10:11,4/23/2016 18:10:11,30.33,30.19,30.34,30.34,30.20,30.15,0.1930,0.1930,0.2070,0.2080,0.2220,0.2220,55,76,23APR2016:18:00:01,15.8,4/23/2016 18:03:32,9.9,15,16.3200,4800,4/23/2016 18:00:01,4710,4/23/2016 18:10:37,4771,12.5,30.78,30.78,30.77,30.77,4/23/2016 18:00:01,4/23/2016 18:00:01,4/23/2016 18:00:01,4/23/2016 18:00:01,30.6,30.6,4/23/2016 18:00:06,4/23/2016 18:00:03,30,30,30,30,4/23/2016 18:10:36,4/23/2016 18:10:36,4/23/2016 18:10:36,4/23/2016 18:10:36,29.88,29.88,4/23/2016 18:10:40,4/23/2016 18:10:40,30.31,30.31,30.31,30.31,30.18,30.18,0.198,0.198,0.197,0.197,0.22,0.219
4/23/2016 18:30:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.7,30.30,30.15,30.27,30.26,4/23/2016 18:15:30,4/23/2016 18:15:29,4/23/2016 18:15:29,4/23/2016 18:15:29,30.09,30.04,4/23/2016 18:15:20,4/23/2016 18:15:20,29.62,29.48,29.79,29.79,4/23/2016 18:20:14,4/23/2016 18:20:14,4/23/2016 18:20:16,4/23/2016 18:20:15,29.49,29.44,4/23/2016 18:20:14,4/23/2016 18:20:14,30.01,29.87,30.00,30.01,29.86,29.81,0.1160,0.1160,0.1010,0.0980,0.1160,0.1160,36,61,23APR2016:18:16:25,16.0,4/23/2016 18:20:17,9.1,5,13.7900,4800,4/23/2016 18:16:21,4710,4/23/2016 18:17:14,4753,12.5,30.2,30.2,30.2,30.2,4/23/2016 18:15:36,4/23/2016 18:15:38,4/23/2016 18:15:35,4/23/2016 18:15:35,29.99,29.99,4/23/2016 18:15:57,4/23/2016 18:15:57,29.74,29.74,29.74,29.73,4/23/2016 18:20:24,4/23/2016 18:20:23,4/23/2016 18:20:23,4/23/2016 18:20:23,29.61,29.61,4/23/2016 18:20:39,4/23/2016 18:20:38,29.97,29.97,29.97,29.97,29.83,29.83,0.1,0.1,0.1,0.1,0.096,0.096
4/23/2016 18:45:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.7,30.42,30.29,30.33,30.33,4/23/2016 18:32:09,4/23/2016 18:32:09,4/23/2016 18:32:30,4/23/2016 18:33:49,30.24,30.19,4/23/2016 18:31:46,4/23/2016 18:31:46,29.77,29.64,29.76,29.77,4/23/2016 18:44:32,4/23/2016 18:44:31,4/23/2016 18:44:57,4/23/2016 18:44:57,29.57,29.52,4/23/2016 18:44:58,4/23/2016 18:44:58,30.11,29.98,30.09,30.09,29.95,29.90,0.1680,0.1690,0.1500,0.1490,0.1580,0.1580,19,28,23APR2016:18:34:18,13.2,4/23/2016 18:34:42,7.5,6,12.6500,4770,4/23/2016 18:30:08,4710,4/23/2016 18:31:00,4739,12.5,30.31,30.31,30.31,30.31,4/23/2016 18:32:36,4/23/2016 18:32:35,4/23/2016 18:32:35,4/23/2016 18:32:35,30.2,30.2,4/23/2016 18:32:23,4/23/2016 18:32:22,29.75,29.75,29.75,29.75,4/23/2016 18:45:00,4/23/2016 18:45:00,4/23/2016 18:45:00,4/23/2016 18:45:00,29.68,29.68,4/23/2016 18:45:00,4/23/2016 18:45:00,30.07,30.07,30.07,30.07,29.93,29.93,0.154,0.154,0.154,0.155,0.143,0.143
4/23/2016 19:00:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.4,30.31,30.20,30.04,30.06,4/23/2016 18:52:24,4/23/2016 18:52:23,4/23/2016 18:52:29,4/23/2016 18:52:29,30.09,30.04,4/23/2016 18:52:28,4/23/2016 18:52:28,29.52,29.37,29.47,29.46,4/23/2016 18:58:36,4/23/2016 18:59:53,4/23/2016 18:58:38,4/23/2016 18:58:39,29.27,29.22,4/23/2016 18:58:10,4/23/2016 18:58:10,29.84,29.71,29.75,29.76,29.66,29.61,0.1670,0.1690,0.1300,0.1360,0.1830,0.1830,11,14,23APR2016:18:48:11,15.8,4/23/2016 18:58:19,7.8,2,10.5400,4740,4/23/2016 18:45:02,2370,4/23/2016 18:55:09,3966,12.5,30.12,30.12,30.12,30.12,4/23/2016 18:52:35,4/23/2016 18:52:34,4/23/2016 18:52:34,4/23/2016 18:52:34,29.97,29.97,4/23/2016 18:52:53,4/23/2016 18:52:53,29.49,29.49,29.49,29.49,4/23/2016 18:58:46,4/23/2016 18:58:45,4/23/2016 18:58:45,4/23/2016 18:58:45,29.32,29.32,4/23/2016 18:58:25,4/23/2016 18:58:24,29.77,29.77,29.77,29.77,29.64,29.64,0.145,0.145,0.145,0.145,0.17,0.17
4/23/2016 19:15:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.4,30.03,29.96,29.89,29.91,4/23/2016 19:12:25,4/23/2016 19:12:25,4/23/2016 19:12:26,4/23/2016 19:12:26,30.02,29.97,4/23/2016 19:01:53,4/23/2016 19:01:53,29.48,29.34,29.30,29.32,4/23/2016 19:03:13,4/23/2016 19:03:13,4/23/2016 19:03:14,4/23/2016 19:03:12,29.27,29.22,4/23/2016 19:01:21,4/23/2016 19:01:21,29.70,29.57,29.56,29.57,29.47,29.42,0.1070,0.1320,0.1340,0.1430,0.1260,0.1260,4,7,23APR2016:19:00:01,13.6,4/23/2016 19:13:46,8.8,356,12.7000,2460,4/23/2016 19:05:47,2370,4/23/2016 19:00:07,2400,12.5,29.92,29.92,29.92,29.92,4/23/2016 19:12:34,4/23/2016 19:12:34,4/23/2016 19:12:33,4/23/2016 19:12:33,29.7,29.7,4/23/2016 19:12:44,4/23/2016 19:12:43,29.42,29.42,29.42,29.42,4/23/2016 19:03:24,4/23/2016 19:03:24,4/23/2016 19:03:24,4/23/2016 19:03:24,29.32,29.32,4/23/2016 19:05:54,4/23/2016 19:05:53,29.6,29.6,29.6,29.6,29.44,29.44,0.123,0.123,0.123,0.123,0.093,0.093
4/23/2016 19:30:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.6,30.31,30.18,29.97,29.95,4/23/2016 19:29:00,4/23/2016 19:29:00,4/23/2016 19:25:34,4/23/2016 19:25:33,30.02,29.97,4/23/2016 19:28:45,4/23/2016 19:28:45,29.75,29.63,29.69,29.70,4/23/2016 19:17:06,4/23/2016 19:17:08,4/23/2016 19:17:10,4/23/2016 19:17:07,29.42,29.37,4/23/2016 19:15:58,4/23/2016 19:15:58,30.01,29.88,29.82,29.82,29.72,29.67,0.1380,0.1320,0.0640,0.0600,0.1500,0.1500,1,1,23APR2016:19:15:01,12.9,4/23/2016 19:28:24,8.1,8,14.9900,2460,4/23/2016 19:19:13,2370,4/23/2016 19:15:09,2399,12.5,30.07,30.07,30.07,30.07,4/23/2016 19:29:07,4/23/2016 19:29:06,4/23/2016 19:29:06,4/23/2016 19:29:06,29.98,29.99,4/23/2016 19:29:14,4/23/2016 19:29:14,29.71,29.71,29.71,29.71,4/23/2016 19:17:19,4/23/2016 19:17:18,4/23/2016 19:17:18,4/23/2016 19:17:18,29.45,29.45,4/23/2016 19:22:44,4/23/2016 19:22:43,29.88,29.88,29.88,29.88,29.69,29.69,0.094,0.094,0.094,0.094,0.131,0.131
4/23/2016 19:45:00,15min,Peter Sinks,UCC,270,30.2,30.3,29.9,30.53,30.39,30.24,30.22,4/23/2016 19:33:52,4/23/2016 19:33:52,4/23/2016 19:35:45,4/23/2016 19:35:45,30.32,30.26,4/23/2016 19:32:49,4/23/2016 19:32:49,30.03,29.90,29.85,29.84,4/23/2016 19:41:54,4/23/2016 19:42:26,4/23/2016 19:42:26,4/23/2016 19:42:19,29.72,29.67,4/23/2016 19:42:25,4/23/2016 19:42:25,30.32,30.19,30.08,30.07,30.14,30.09,0.1220,0.1200,0.0950,0.0930,0.1480,0.1480,0,0,23APR2016:19:30:01,16.0,4/23/2016 19:32:34,9.6,353,13.1700,2490,4/23/2016 19:32:40,2370,4/23/2016 19:30:30,2401,12.5,30.32,30.32,30.32,30.32,4/23/2016 19:35:53,4/23/2016 19:35:53,4/23/2016 19:35:53,4/23/2016 19:35:52,30.29,30.29,4/23/2016 19:33:23,4/23/2016 19:33:22,29.93,29.93,29.93,29.93,4/23/2016 19:42:27,4/23/2016 19:42:27,4/23/2016 19:42:27,4/23/2016 19:42:27,29.92,29.92,4/23/2016 19:44:50,4/23/2016 19:44:49,30.16,30.16,30.16,30.16,30.12,30.12,0.101,0.101,0.101,0.101,0.134,0.134
4/23/2016 20:00:00,15min,Peter Sinks,UCC,270,30.2,30.4,29.9,30.58,30.43,30.39,30.37,4/23/2016 19:52:52,4/23/2016 19:52:52,4/23/2016 19:52:53,4/23/2016 19:52:52,30.46,30.41,4/23/2016 19:52:57,4/23/2016 19:52:57,29.92,29.80,29.80,29.80,4/23/2016 19:56:43,4/23/2016 19:56:42,4/23/2016 19:56:38,4/23/2016 19:56:41,29.72,29.67,4/23/2016 19:56:21,4/23/2016 19:56:21,30.30,30.17,30.11,30.11,30.12,30.07,0.1400,0.1370,0.1230,0.1190,0.1550,0.1540,-0,0,23APR2016:19:45:01,16.2,4/23/2016 19:53:06,9.8,352,13.9900,2490,4/23/2016 19:53:05,2370,4/23/2016 19:45:06,2400,12.5,30.41,30.41,30.41,30.41,4/23/2016 19:53:04,4/23/2016 19:53:03,4/23/2016 19:53:03,4/23/2016 19:53:03,30.33,30.33,4/23/2016 19:54:18,4/23/2016 19:54:17,29.86,29.86,29.86,29.86,4/23/2016 19:56:48,4/23/2016 19:56:48,4/23/2016 19:56:47,4/23/2016 19:56:47,29.85,29.85,4/23/2016 19:57:04,4/23/2016 19:57:03,30.17,30.17,30.17,30.17,30.1,30.1,0.125,0.125,0.125,0.125,0.14,0.14
4/23/2016 20:15:00,15min,Peter Sinks,UCC,270,30.1,30.3,29.8,30.50,30.37,30.29,30.28,4/23/2016 20:14:42,4/23/2016 20:14:43,4/23/2016 20:14:43,4/23/2016 20:14:43,30.32,30.26,4/23/2016 20:14:40,4/23/2016 20:14:40,29.91,29.78,29.75,29.74,4/23/2016 20:01:11,4/23/2016 20:01:10,4/23/2016 20:01:11,4/23/2016 20:01:18,29.72,29.67,4/23/2016 20:01:21,4/23/2016 20:01:21,30.26,30.13,30.08,30.08,30.08,30.02,0.1270,0.1250,0.1180,0.1150,0.1410,0.1410,-0,-0,23APR2016:20:00:01,16.7,4/23/2016 20:10:28,10.9,351,14.1900,2490,4/23/2016 20:04:31,2370,4/23/2016 20:00:07,2406,12.5,30.33,30.33,30.33,30.33,4/23/2016 20:14:55,4/23/2016 20:14:55,4/23/2016 20:14:54,4/23/2016 20:14:54,30.25,30.26,4/23/2016 20:15:00,4/23/2016 20:15:00,29.8,29.8,29.8,29.8,4/23/2016 20:01:23,4/23/2016 20:01:23,4/23/2016 20:01:23,4/23/2016 20:01:23,29.8,29.8,4/23/2016 20:01:49,4/23/2016 20:01:49,30.13,30.13,30.13,30.13,30.04,30.04,0.119,0.119,0.119,0.119,0.127,0.127
4/23/2016 20:30:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.2,30.62,30.49,30.37,30.35,4/23/2016 20:21:03,4/23/2016 20:21:03,4/23/2016 20:22:46,4/23/2016 20:23:56,30.47,30.41,4/23/2016 20:21:03,4/23/2016 20:21:03,30.31,30.19,30.15,30.16,4/23/2016 20:27:24,4/23/2016 20:27:19,4/23/2016 20:27:21,4/23/2016 20:27:19,30.09,30.04,4/23/2016 20:16:21,4/23/2016 20:16:21,30.45,30.31,30.26,30.25,30.29,30.24,0.0630,0.0610,0.0500,0.0470,0.0730,0.0730,-0,-0,23APR2016:20:15:01,17.3,4/23/2016 20:28:33,10.5,354,14.8000,2490,4/23/2016 20:18:04,2370,4/23/2016 20:15:03,2401,12.5,30.42,30.42,30.42,30.42,4/23/2016 20:21:16,4/23/2016 20:21:16,4/23/2016 20:21:16,4/23/2016 20:21:16,30.4,30.4,4/23/2016 20:21:22,4/23/2016 20:21:21,30.22,30.22,30.22,30.22,4/23/2016 20:27:29,4/23/2016 20:27:29,4/23/2016 20:27:30,4/23/2016 20:27:30,30.16,30.16,4/23/2016 20:28:25,4/23/2016 20:28:24,30.32,30.32,30.32,30.32,30.26,30.26,0.052,0.052,0.052,0.052,0.058,0.058
4/23/2016 20:45:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.2,30.62,30.47,30.40,30.39,4/23/2016 20:33:37,4/23/2016 20:33:37,4/23/2016 20:30:11,4/23/2016 20:30:13,30.54,30.49,4/23/2016 20:33:42,4/23/2016 20:33:42,30.30,30.16,30.13,30.13,4/23/2016 20:43:16,4/23/2016 20:43:18,4/23/2016 20:43:24,4/23/2016 20:43:22,30.02,29.97,4/23/2016 20:36:31,4/23/2016 20:36:31,30.41,30.27,30.25,30.24,30.26,30.20,0.0630,0.0620,0.0610,0.0560,0.0810,0.0810,-0,-0,23APR2016:20:30:02,18.6,4/23/2016 20:37:07,11.0,357,14.3400,2490,4/23/2016 20:36:07,2370,4/23/2016 20:30:23,2405,12.5,30.42,30.42,30.42,30.42,4/23/2016 20:33:49,4/23/2016 20:33:49,4/23/2016 20:33:48,4/23/2016 20:33:48,30.33,30.33,4/23/2016 20:34:14,4/23/2016 20:34:11,30.19,30.19,30.19,30.19,4/23/2016 20:43:31,4/23/2016 20:43:30,4/23/2016 20:43:30,4/23/2016 20:43:30,30.13,30.13,4/23/2016 20:43:52,4/23/2016 20:43:51,30.29,30.29,30.29,30.29,30.23,30.23,0.057,0.057,0.057,0.057,0.06,0.061
4/23/2016 21:00:00,15min,Peter Sinks,UCC,270,30.2,30.3,30.0,30.49,30.35,30.31,30.29,4/23/2016 20:48:58,4/23/2016 20:48:58,4/23/2016 20:47:54,4/23/2016 20:47:53,30.39,30.34,4/23/2016 20:48:32,4/23/2016 20:48:32,30.19,30.05,30.04,30.04,4/23/2016 20:55:12,4/23/2016 20:55:17,4/23/2016 20:55:32,4/23/2016 20:55:30,29.87,29.82,4/23/2016 20:54:30,4/23/2016 20:54:30,30.32,30.18,30.16,30.15,30.11,30.06,0.0740,0.0730,0.0740,0.0730,0.1380,0.1380,-0,-0,23APR2016:20:45:01,17.5,4/23/2016 20:46:57,9.9,2,14.5300,2490,4/23/2016 20:46:53,2370,4/23/2016 20:45:02,2399,12.5,30.35,30.35,30.35,30.35,4/23/2016 20:49:02,4/23/2016 20:49:02,4/23/2016 20:49:02,4/23/2016 20:49:02,30.29,30.29,4/23/2016 20:49:13,4/23/2016 20:49:12,30.1,30.1,30.1,30.1,4/23/2016 20:55:42,4/23/2016 20:55:42,4/23/2016 20:55:41,4/23/2016 20:55:41,29.88,29.88,4/23/2016 20:59:22,4/23/2016 20:59:21,30.2,30.2,30.2,30.2,30.09,30.09,0.072,0.072,0.072,0.072,0.126,0.126
4/23/2016 21:15:00,15min,Peter Sinks,UCC,270,30.3,30.3,30.1,30.54,30.40,30.34,30.32,4/23/2016 21:05:13,4/23/2016 21:05:13,4/23/2016 21:05:13,4/23/2016 21:02:22,30.39,30.34,4/23/2016 21:01:50,4/23/2016 21:01:50,30.27,30.15,30.11,30.11,4/23/2016 21:00:01,4/23/2016 21:00:01,4/23/2016 21:00:01,4/23/2016 21:00:01,30.02,29.97,4/23/2016 21:00:02,4/23/2016 21:00:02,30.42,30.28,30.25,30.24,30.27,30.22,0.0430,0.0420,0.0380,0.0360,0.0700,0.0700,-0,-0,23APR2016:21:00:01,11.8,4/23/2016 21:10:55,6.2,14,24.9700,2430,4/23/2016 21:08:49,2370,4/23/2016 21:00:01,2388,12.5,30.37,30.37,30.37,30.37,4/23/2016 21:05:19,4/23/2016 21:05:19,4/23/2016 21:05:18,4/23/2016 21:05:18,30.29,30.29,4/23/2016 21:02:44,4/23/2016 21:02:43,30.16,30.16,30.16,30.16,4/23/2016 21:00:01,4/23/2016 21:00:01,4/23/2016 21:00:01,4/23/2016 21:00:01,30.01,30.02,4/23/2016 21:00:01,4/23/2016 21:00:01,30.3,30.3,30.3,30.3,30.24,30.24,0.039,0.039,0.039,0.039,0.06,0.06
4/23/2016 21:30:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.3,30.66,30.54,30.47,30.44,4/23/2016 21:21:18,4/23/2016 21:21:20,4/23/2016 21:21:24,4/23/2016 21:21:21,30.61,30.56,4/23/2016 21:21:42,4/23/2016 21:21:42,30.42,30.28,30.27,30.27,4/23/2016 21:27:40,4/23/2016 21:27:51,4/23/2016 21:15:01,4/23/2016 21:15:01,30.24,30.19,4/23/2016 21:16:33,4/23/2016 21:16:33,30.52,30.38,30.32,30.31,30.37,30.32,0.0580,0.0570,0.0420,0.0400,0.0780,0.0780,-0,-0,23APR2016:21:15:02,13.2,4/23/2016 21:19:38,6.4,1,16.9300,2430,4/23/2016 21:19:17,2370,4/23/2016 21:15:03,2387,12.5,30.52,30.52,30.52,30.52,4/23/2016 21:21:35,4/23/2016 21:21:34,4/23/2016 21:21:34,4/23/2016 21:21:32,30.5,30.5,4/23/2016 21:21:50,4/23/2016 21:21:50,30.31,30.31,30.31,30.31,4/23/2016 21:28:05,4/23/2016 21:28:04,4/23/2016 21:28:04,4/23/2016 21:28:04,30.28,30.28,4/23/2016 21:23:16,4/23/2016 21:23:16,30.39,30.39,30.39,30.39,30.34,30.34,0.047,0.047,0.047,0.047,0.064,0.064
4/23/2016 21:45:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.1,30.55,30.41,30.39,30.39,4/23/2016 21:43:50,4/23/2016 21:43:49,4/23/2016 21:43:50,4/23/2016 21:43:50,30.46,30.41,4/23/2016 21:44:12,4/23/2016 21:44:12,30.23,30.11,30.11,30.11,4/23/2016 21:34:58,4/23/2016 21:34:58,4/23/2016 21:34:58,4/23/2016 21:34:58,30.02,29.97,4/23/2016 21:35:14,4/23/2016 21:35:14,30.39,30.26,30.25,30.25,30.23,30.18,0.0880,0.0830,0.0700,0.0680,0.0860,0.0860,-0,-0,23APR2016:21:42:52,14.9,4/23/2016 21:38:26,6.7,3,18.3400,2460,4/23/2016 21:38:26,2370,4/23/2016 21:30:02,2386,12.4,30.42,30.42,30.42,30.42,4/23/2016 21:44:03,4/23/2016 21:44:03,4/23/2016 21:44:03,4/23/2016 21:44:02,30.3,30.3,4/23/2016 21:44:46,4/23/2016 21:45:00,30.15,30.15,30.15,30.15,4/23/2016 21:35:12,4/23/2016 21:35:12,4/23/2016 21:35:12,4/23/2016 21:35:12,30.11,30.11,4/23/2016 21:35:19,4/23/2016 21:35:18,30.28,30.28,30.28,30.28,30.21,30.21,0.075,0.075,0.075,0.075,0.076,0.076
4/23/2016 22:00:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.4,30.85,30.73,30.68,30.66,4/23/2016 21:58:40,4/23/2016 21:59:54,4/23/2016 21:59:04,4/23/2016 21:59:03,30.76,30.71,4/23/2016 21:59:55,4/23/2016 21:59:55,30.50,30.37,30.35,30.34,4/23/2016 21:45:16,4/23/2016 21:45:19,4/23/2016 21:45:01,4/23/2016 21:45:19,30.24,30.19,4/23/2016 21:45:01,4/23/2016 21:45:01,30.69,30.55,30.50,30.49,30.54,30.48,0.0910,0.0910,0.0910,0.0880,0.0930,0.0930,-0,-0,23APR2016:21:45:02,16.2,4/23/2016 21:54:43,9.1,358,14.0500,2460,4/23/2016 21:54:29,2370,4/23/2016 21:45:01,2392,12.4,30.72,30.72,30.72,30.72,4/23/2016 21:59:55,4/23/2016 21:59:55,4/23/2016 21:59:55,4/23/2016 21:59:54,30.59,30.59,4/23/2016 21:52:33,4/23/2016 21:52:32,30.41,30.41,30.41,30.41,4/23/2016 21:45:29,4/23/2016 21:45:29,4/23/2016 21:45:29,4/23/2016 21:45:29,30.3,30.3,4/23/2016 21:45:01,4/23/2016 21:45:01,30.55,30.55,30.55,30.55,30.5,30.5,0.089,0.089,0.089,0.089,0.091,0.09
4/23/2016 22:15:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.2,30.80,30.67,30.62,30.59,4/23/2016 22:00:01,4/23/2016 22:00:01,4/23/2016 22:00:01,4/23/2016 22:00:01,30.69,30.64,4/23/2016 22:00:01,4/23/2016 22:00:01,30.30,30.16,30.11,30.12,4/23/2016 22:10:10,4/23/2016 22:10:23,4/23/2016 22:10:24,4/23/2016 22:10:23,30.09,30.04,4/23/2016 22:09:18,4/23/2016 22:09:18,30.48,30.34,30.29,30.28,30.34,30.29,0.1430,0.1420,0.1440,0.1370,0.1520,0.1520,-0,-0,23APR2016:22:00:01,17.8,4/23/2016 22:10:47,9.5,358,13.7600,2460,4/23/2016 22:02:52,2370,4/23/2016 22:00:01,2390,12.4,30.71,30.71,30.71,30.71,4/23/2016 22:00:01,4/23/2016 22:00:01,4/23/2016 22:00:01,4/23/2016 22:00:01,30.59,30.59,4/23/2016 22:02:40,4/23/2016 22:02:39,30.18,30.18,30.18,30.18,4/23/2016 22:10:37,4/23/2016 22:10:36,4/23/2016 22:10:36,4/23/2016 22:10:36,30.13,30.13,4/23/2016 22:10:41,4/23/2016 22:10:40,30.35,30.35,30.35,30.35,30.32,30.32,0.145,0.144,0.144,0.144,0.149,0.149
4/23/2016 22:30:00,15min,Peter Sinks,UCC,270,30.3,30.3,30.1,30.54,30.39,30.32,30.31,4/23/2016 22:19:58,4/23/2016 22:19:58,4/23/2016 22:22:10,4/23/2016 22:22:08,30.46,30.41,4/23/2016 22:22:22,4/23/2016 22:22:22,30.19,30.08,30.00,29.99,4/23/2016 22:29:57,4/23/2016 22:29:48,4/23/2016 22:29:51,4/23/2016 22:29:52,29.87,29.82,4/23/2016 22:29:58,4/23/2016 22:29:58,30.42,30.29,30.19,30.18,30.28,30.23,0.0720,0.0700,0.0660,0.0620,0.0710,0.0710,-0,-0,23APR2016:22:15:43,17.5,4/23/2016 22:16:32,9.2,357,14.5900,2460,4/23/2016 22:15:02,2370,4/23/2016 22:15:11,2389,12.4,30.37,30.37,30.37,30.37,4/23/2016 22:22:21,4/23/2016 22:22:20,4/23/2016 22:22:20,4/23/2016 22:22:20,30.29,30.29,4/23/2016 22:22:23,4/23/2016 22:22:22,30.08,30.08,30.08,30.08,4/23/2016 22:30:00,4/23/2016 22:30:00,4/23/2016 22:30:00,4/23/2016 22:30:00,30.07,30.07,4/23/2016 22:30:00,4/23/2016 22:30:00,30.27,30.27,30.27,30.27,30.26,30.26,0.064,0.064,0.064,0.064,0.057,0.057
4/23/2016 22:45:00,15min,Peter Sinks,UCC,270,30.1,30.2,29.8,30.42,30.27,30.11,30.10,4/23/2016 22:37:49,4/23/2016 22:40:54,4/23/2016 22:38:04,4/23/2016 22:37:49,30.31,30.26,4/23/2016 22:38:22,4/23/2016 22:38:22,29.92,29.79,29.76,29.76,4/23/2016 22:45:00,4/23/2016 22:44:55,4/23/2016 22:45:00,4/23/2016 22:45:00,29.72,29.67,4/23/2016 22:32:59,4/23/2016 22:32:59,30.22,30.08,29.98,29.96,30.03,29.97,0.1200,0.1160,0.0780,0.0750,0.1230,0.1230,-0,-0,23APR2016:22:30:01,15.6,4/23/2016 22:38:29,7.7,354,12.6500,2460,4/23/2016 22:38:29,2370,4/23/2016 22:30:02,2381,12.4,30.21,30.21,30.21,30.21,4/23/2016 22:38:04,4/23/2016 22:38:03,4/23/2016 22:38:03,4/23/2016 22:38:03,30.2,30.21,4/23/2016 22:41:11,4/23/2016 22:41:10,29.86,29.86,29.86,29.86,4/23/2016 22:36:05,4/23/2016 22:36:04,4/23/2016 22:36:04,4/23/2016 22:36:04,29.81,29.81,4/23/2016 22:33:00,4/23/2016 22:32:59,30.06,30.06,30.06,30.06,30,30,0.092,0.092,0.092,0.093,0.104,0.104
4/23/2016 23:00:00,15min,Peter Sinks,UCC,270,29.6,30.3,29.3,30.54,30.39,30.24,30.21,4/23/2016 22:47:32,4/23/2016 22:47:32,4/23/2016 22:47:00,4/23/2016 22:46:59,30.32,30.26,4/23/2016 22:47:28,4/23/2016 22:47:28,29.36,29.25,29.25,29.25,4/23/2016 22:59:33,4/23/2016 22:58:46,4/23/2016 22:51:46,4/23/2016 22:51:46,29.19,29.14,4/23/2016 22:58:56,4/23/2016 22:58:56,29.75,29.62,29.57,29.57,29.60,29.55,0.3390,0.3300,0.2860,0.2760,0.3180,0.3180,-0,-0,23APR2016:22:48:24,15.6,4/23/2016 22:47:01,9.1,349,13.6000,2460,4/23/2016 22:45:39,2370,4/23/2016 22:45:02,2380,12.4,30.3,30.3,30.3,30.3,4/23/2016 22:47:10,4/23/2016 22:47:10,4/23/2016 22:47:10,4/23/2016 22:47:10,30.29,30.29,4/23/2016 22:47:58,4/23/2016 22:47:57,29.3,29.3,29.3,29.3,4/23/2016 22:59:40,4/23/2016 22:59:40,4/23/2016 22:59:39,4/23/2016 22:59:39,29.23,29.23,4/23/2016 22:59:48,4/23/2016 22:59:47,29.63,29.63,29.63,29.63,29.58,29.58,0.306,0.306,0.306,0.306,0.312,0.312
4/23/2016 23:15:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.2,29.87,29.73,29.51,29.52,4/23/2016 23:13:18,4/23/2016 23:12:50,4/23/2016 23:13:18,4/23/2016 23:08:19,29.72,29.67,4/23/2016 23:13:24,4/23/2016 23:13:24,29.33,29.21,29.25,29.26,4/23/2016 23:02:44,4/23/2016 23:02:43,4/23/2016 23:03:51,4/23/2016 23:03:51,29.12,29.07,4/23/2016 23:02:53,4/23/2016 23:02:53,29.56,29.43,29.38,29.38,29.36,29.31,0.1620,0.1560,0.0810,0.0810,0.1120,0.1120,-0,-0,23APR2016:23:03:45,12.9,4/23/2016 23:02:18,9.0,359,11.9300,2430,4/23/2016 23:02:17,2370,4/23/2016 23:00:01,2375,12.4,29.65,29.65,29.65,29.65,4/23/2016 23:13:27,4/23/2016 23:13:27,4/23/2016 23:13:27,4/23/2016 23:13:27,29.54,29.54,4/23/2016 23:10:51,4/23/2016 23:10:50,29.28,29.28,29.28,29.28,4/23/2016 23:04:01,4/23/2016 23:04:01,4/23/2016 23:04:01,4/23/2016 23:04:00,29.2,29.2,4/23/2016 23:04:04,4/23/2016 23:04:03,29.44,29.44,29.44,29.44,29.34,29.34,0.118,0.118,0.118,0.118,0.098,0.098
4/23/2016 23:30:00,15min,Peter Sinks,UCC,270,29.5,29.6,29.4,29.84,29.70,29.50,29.51,4/23/2016 23:22:25,4/23/2016 23:22:44,4/23/2016 23:22:19,4/23/2016 23:22:19,29.64,29.59,4/23/2016 23:22:47,4/23/2016 23:22:47,29.49,29.37,29.35,29.35,4/23/2016 23:17:48,4/23/2016 23:17:48,4/23/2016 23:19:01,4/23/2016 23:19:01,29.27,29.22,4/23/2016 23:16:22,4/23/2016 23:16:22,29.64,29.51,29.42,29.42,29.43,29.38,0.0990,0.0930,0.0420,0.0430,0.0760,0.0760,-0,-0,23APR2016:23:16:02,14.9,4/23/2016 23:22:11,9.5,2,12.7400,2460,4/23/2016 23:18:14,2370,4/23/2016 23:15:01,2377,12.3,29.63,29.63,29.63,29.63,4/23/2016 23:22:53,4/23/2016 23:22:52,4/23/2016 23:22:52,4/23/2016 23:22:52,29.54,29.54,4/23/2016 23:16:13,4/23/2016 23:16:12,29.39,29.39,29.39,29.39,4/23/2016 23:18:34,4/23/2016 23:18:33,4/23/2016 23:18:34,4/23/2016 23:18:33,29.32,29.32,4/23/2016 23:26:44,4/23/2016 23:26:43,29.5,29.5,29.5,29.5,29.41,29.41,0.068,0.068,0.068,0.068,0.066,0.066
4/23/2016 23:45:00,15min,Peter Sinks,UCC,270,29.7,29.8,29.4,30.12,29.97,29.68,29.66,4/23/2016 23:38:47,4/23/2016 23:38:47,4/23/2016 23:38:51,4/23/2016 23:38:50,29.87,29.82,4/23/2016 23:38:46,4/23/2016 23:38:46,29.57,29.45,29.33,29.33,4/23/2016 23:36:48,4/23/2016 23:36:47,4/23/2016 23:36:48,4/23/2016 23:36:48,29.27,29.22,4/23/2016 23:30:15,4/23/2016 23:30:15,29.81,29.67,29.50,29.50,29.61,29.56,0.1020,0.0990,0.0690,0.0650,0.1330,0.1330,-0,-0,23APR2016:23:36:27,17.1,4/23/2016 23:42:22,9.9,4,15.1800,2460,4/23/2016 23:31:57,2370,4/23/2016 23:30:01,2382,12.4,29.83,29.83,29.83,29.83,4/23/2016 23:38:59,4/23/2016 23:38:59,4/23/2016 23:38:59,4/23/2016 23:38:59,29.81,29.81,4/23/2016 23:39:15,4/23/2016 23:39:15,29.46,29.46,29.46,29.46,4/23/2016 23:36:53,4/23/2016 23:36:53,4/23/2016 23:36:53,4/23/2016 23:36:52,29.35,29.34,4/23/2016 23:31:20,4/23/2016 23:31:20,29.62,29.62,29.62,29.62,29.58,29.58,0.078,0.078,0.078,0.079,0.114,0.114
4/24/2016 00:00:00,15min,Peter Sinks,UCC,270,29.9,30.0,29.6,30.26,30.12,29.83,29.84,4/23/2016 23:51:12,4/23/2016 23:51:13,4/23/2016 23:51:11,4/23/2016 23:51:10,30.09,30.04,4/23/2016 23:53:47,4/23/2016 23:53:47,29.82,29.69,29.53,29.53,4/23/2016 23:46:38,4/23/2016 23:46:37,4/23/2016 23:46:38,4/23/2016 23:46:36,29.57,29.52,4/23/2016 23:49:06,4/23/2016 23:49:06,30.04,29.90,29.68,29.67,29.86,29.81,0.0990,0.0980,0.0730,0.0680,0.1220,0.1220,-0,-0,23APR2016:23:48:28,21.7,4/23/2016 23:50:58,11.4,1,14.2000,2460,4/23/2016 23:47:29,2340,4/23/2016 23:54:10,2389,12.3,29.99,29.99,29.99,29.99,4/23/2016 23:51:23,4/23/2016 23:51:23,4/23/2016 23:51:23,4/23/2016 23:51:23,29.99,29.99,4/23/2016 23:51:44,4/23/2016 23:51:43,29.64,29.64,29.64,29.64,4/23/2016 23:45:01,4/23/2016 23:45:01,4/23/2016 23:45:01,4/23/2016 23:45:01,29.51,29.51,4/23/2016 23:45:01,4/23/2016 23:45:01,29.82,29.82,29.82,29.82,29.83,29.83,0.084,0.084,0.084,0.084,0.115,0.115
4/24/2016 00:15:00,15min,Peter Sinks,UCC,270,29.9,29.9,29.7,30.16,30.02,29.88,29.84,4/24/2016 00:12:44,4/24/2016 00:12:42,4/24/2016 00:12:41,4/24/2016 00:12:42,30.09,30.04,4/24/2016 00:00:55,4/24/2016 00:00:55,29.83,29.70,29.63,29.60,4/24/2016 00:13:35,4/24/2016 00:11:21,4/24/2016 00:11:21,4/24/2016 00:03:34,29.64,29.59,4/24/2016 00:11:15,4/24/2016 00:11:15,30.00,29.86,29.72,29.69,29.84,29.79,0.0640,0.0630,0.0480,0.0470,0.0690,0.0690,-0,-0,24APR2016:00:12:14,18.9,4/24/2016 00:14:48,10.7,2,14.2900,2460,4/24/2016 00:00:53,2340,4/24/2016 00:06:15,2383,12.4,29.94,29.94,29.94,29.94,4/24/2016 00:12:52,4/24/2016 00:12:51,4/24/2016 00:12:51,4/24/2016 00:12:51,29.89,29.89,4/24/2016 00:08:21,4/24/2016 00:08:20,29.7,29.7,29.7,29.7,4/24/2016 00:11:30,4/24/2016 00:11:30,4/24/2016 00:11:30,4/24/2016 00:11:29,29.69,29.69,4/24/2016 00:12:16,4/24/2016 00:11:44,29.82,29.82,29.82,29.82,29.82,29.82,0.05,0.05,0.05,0.05,0.053,0.053
4/24/2016 00:30:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.4,30.19,30.04,29.96,29.91,4/24/2016 00:18:19,4/24/2016 00:18:19,4/24/2016 00:18:32,4/24/2016 00:18:33,30.09,30.04,4/24/2016 00:17:40,4/24/2016 00:17:40,29.64,29.50,29.45,29.44,4/24/2016 00:29:33,4/24/2016 00:29:42,4/24/2016 00:29:47,4/24/2016 00:29:45,29.27,29.22,4/24/2016 00:29:41,4/24/2016 00:29:41,29.92,29.78,29.68,29.67,29.77,29.72,0.1610,0.1590,0.1310,0.1240,0.1680,0.1680,-0,-0,24APR2016:00:15:19,17.3,4/24/2016 00:15:57,11.1,0,13.6500,2460,4/24/2016 00:15:22,2340,4/24/2016 00:23:23,2387,12.4,30.01,30.01,30.01,30.01,4/24/2016 00:18:39,4/24/2016 00:18:39,4/24/2016 00:18:38,4/24/2016 00:18:38,29.99,29.99,4/24/2016 00:18:45,4/24/2016 00:18:44,29.51,29.51,29.51,29.51,4/24/2016 00:29:57,4/24/2016 00:29:57,4/24/2016 00:29:57,4/24/2016 00:29:57,29.37,29.37,4/24/2016 00:30:00,4/24/2016 00:30:00,29.77,29.77,29.77,29.77,29.75,29.75,0.14,0.14,0.14,0.14,0.149,0.149
4/24/2016 00:45:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.4,30.08,29.94,29.76,29.76,4/24/2016 00:37:51,4/24/2016 00:37:51,4/24/2016 00:34:57,4/24/2016 00:40:07,29.87,29.82,4/24/2016 00:37:44,4/24/2016 00:37:44,29.64,29.52,29.46,29.44,4/24/2016 00:30:01,4/24/2016 00:30:01,4/24/2016 00:30:01,4/24/2016 00:30:02,29.27,29.22,4/24/2016 00:30:01,4/24/2016 00:30:01,29.93,29.79,29.66,29.65,29.76,29.71,0.0900,0.0900,0.0700,0.0670,0.1230,0.1230,-0,-0,24APR2016:00:30:01,12.5,4/24/2016 00:33:40,7.8,9,13.0200,2400,4/24/2016 00:31:13,2340,4/24/2016 00:30:35,2369,12.4,29.86,29.86,29.86,29.86,4/24/2016 00:38:04,4/24/2016 00:38:04,4/24/2016 00:38:04,4/24/2016 00:38:04,29.84,29.84,4/24/2016 00:38:16,4/24/2016 00:38:15,29.51,29.51,29.51,29.51,4/24/2016 00:30:01,4/24/2016 00:30:01,4/24/2016 00:30:01,4/24/2016 00:30:01,29.35,29.35,4/24/2016 00:30:02,4/24/2016 00:30:02,29.75,29.75,29.75,29.75,29.73,29.73,0.078,0.078,0.078,0.078,0.129,0.129
4/24/2016 01:00:00,15min,Peter Sinks,UCC,270,29.9,29.9,29.7,30.19,30.04,29.90,29.95,4/24/2016 00:56:06,4/24/2016 00:56:06,4/24/2016 00:56:07,4/24/2016 00:56:06,30.09,30.04,4/24/2016 00:56:17,4/24/2016 00:56:17,29.83,29.70,29.57,29.58,4/24/2016 00:59:43,4/24/2016 00:59:47,4/24/2016 00:59:46,4/24/2016 00:59:47,29.64,29.59,4/24/2016 00:47:47,4/24/2016 00:47:47,29.98,29.84,29.69,29.71,29.84,29.79,0.0570,0.0540,0.0560,0.0600,0.0630,0.0630,-0,-0,24APR2016:00:51:34,13.8,4/24/2016 00:55:26,9.1,8,10.8600,2430,4/24/2016 00:55:12,2340,4/24/2016 00:45:01,2370,12.4,29.99,29.99,29.99,29.99,4/24/2016 00:56:18,4/24/2016 00:56:18,4/24/2016 00:56:17,4/24/2016 00:56:17,29.89,29.89,4/24/2016 00:56:36,4/24/2016 00:56:36,29.68,29.68,29.68,29.68,4/24/2016 00:59:54,4/24/2016 00:59:54,4/24/2016 00:59:54,4/24/2016 00:59:53,29.69,29.69,4/24/2016 00:59:13,4/24/2016 00:59:12,29.8,29.8,29.8,29.8,29.81,29.81,0.052,0.052,0.052,0.052,0.044,0.044
4/24/2016 01:15:00,15min,Peter Sinks,UCC,270,29.7,29.8,29.5,30.00,29.84,29.80,29.82,4/24/2016 01:01:19,4/24/2016 01:00:03,4/24/2016 01:01:16,4/24/2016 01:01:16,29.87,29.81,4/24/2016 01:00:05,4/24/2016 01:00:05,29.64,29.50,29.45,29.44,4/24/2016 01:08:56,4/24/2016 01:09:23,4/24/2016 01:09:20,4/24/2016 01:09:23,29.42,29.37,4/24/2016 01:09:21,4/24/2016 01:09:21,29.82,29.68,29.60,29.61,29.63,29.58,0.0920,0.0880,0.0830,0.0860,0.1160,0.1160,-0,-0,24APR2016:01:00:01,20.2,4/24/2016 01:06:59,11.4,4,15.9800,2460,4/24/2016 01:05:14,2340,4/24/2016 01:00:05,2385,12.4,29.85,29.85,29.85,29.85,4/24/2016 01:01:29,4/24/2016 01:01:29,4/24/2016 01:01:29,4/24/2016 01:01:29,29.76,29.76,4/24/2016 01:01:45,4/24/2016 01:01:45,29.52,29.52,29.52,29.52,4/24/2016 01:09:31,4/24/2016 01:09:31,4/24/2016 01:09:30,4/24/2016 01:09:30,29.47,29.47,4/24/2016 01:14:09,4/24/2016 01:14:08,29.68,29.68,29.68,29.68,29.61,29.61,0.085,0.085,0.085,0.085,0.108,0.108
4/24/2016 01:30:00,15min,Peter Sinks,UCC,270,29.7,29.7,29.5,29.89,29.76,29.69,29.68,4/24/2016 01:29:59,4/24/2016 01:29:59,4/24/2016 01:23:52,4/24/2016 01:23:50,29.79,29.74,4/24/2016 01:25:40,4/24/2016 01:25:40,29.71,29.57,29.48,29.46,4/24/2016 01:19:56,4/24/2016 01:19:56,4/24/2016 01:19:58,4/24/2016 01:20:17,29.42,29.37,4/24/2016 01:15:56,4/24/2016 01:15:56,29.81,29.67,29.56,29.56,29.63,29.58,0.0470,0.0460,0.0470,0.0480,0.1070,0.1070,-0,-0,24APR2016:01:15:54,16.7,4/24/2016 01:15:45,10.7,357,13.1800,2460,4/24/2016 01:15:30,2340,4/24/2016 01:15:10,2379,12.3,29.74,29.74,29.74,29.74,4/24/2016 01:24:09,4/24/2016 01:24:09,4/24/2016 01:24:09,4/24/2016 01:24:09,29.69,29.69,4/24/2016 01:29:58,4/24/2016 01:29:57,29.56,29.56,29.56,29.56,4/24/2016 01:20:23,4/24/2016 01:20:23,4/24/2016 01:20:23,4/24/2016 01:20:23,29.47,29.47,4/24/2016 01:15:57,4/24/2016 01:15:56,29.65,29.65,29.65,29.65,29.6,29.6,0.044,0.044,0.044,0.044,0.097,0.097
4/24/2016 01:45:00,15min,Peter Sinks,UCC,270,29.9,30.0,29.7,30.21,30.08,29.98,29.96,4/24/2016 01:44:54,4/24/2016 01:44:53,4/24/2016 01:44:53,4/24/2016 01:36:17,30.02,29.97,4/24/2016 01:44:16,4/24/2016 01:44:16,29.82,29.69,29.60,29.60,4/24/2016 01:33:25,4/24/2016 01:33:24,4/24/2016 01:30:36,4/24/2016 01:31:25,29.64,29.59,4/24/2016 01:33:21,4/24/2016 01:33:21,29.98,29.84,29.75,29.74,29.82,29.77,0.0860,0.0840,0.0870,0.0820,0.0860,0.0860,-0,-0,24APR2016:01:31:25,20.6,4/24/2016 01:44:44,12.7,356,14.3600,2460,4/24/2016 01:30:14,2340,4/24/2016 01:30:24,2394,12.1,30.03,30.03,30.03,30.03,4/24/2016 01:45:00,4/24/2016 01:45:00,4/24/2016 01:45:00,4/24/2016 01:45:00,29.99,29.99,4/24/2016 01:44:46,4/24/2016 01:44:45,29.69,29.69,29.69,29.69,4/24/2016 01:31:34,4/24/2016 01:31:34,4/24/2016 01:31:34,4/24/2016 01:31:34,29.68,29.68,4/24/2016 01:34:03,4/24/2016 01:34:02,29.83,29.83,29.83,29.83,29.79,29.79,0.081,0.081,0.081,0.081,0.075,0.075
4/24/2016 02:00:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.8,30.34,30.23,30.22,30.21,4/24/2016 01:55:57,4/24/2016 01:55:18,4/24/2016 01:54:09,4/24/2016 01:54:09,30.17,30.11,4/24/2016 01:55:17,4/24/2016 01:55:17,29.91,29.76,29.69,29.68,4/24/2016 01:49:37,4/24/2016 01:49:42,4/24/2016 01:49:44,4/24/2016 01:49:44,29.72,29.67,4/24/2016 01:49:41,4/24/2016 01:49:41,30.11,29.97,29.90,29.88,29.94,29.89,0.1130,0.1110,0.1300,0.1290,0.1060,0.1060,-0,-0,24APR2016:01:45:02,20.4,4/24/2016 01:53:46,13.2,357,16.5100,2460,4/24/2016 01:45:24,2340,4/24/2016 01:45:09,2401,12.2,30.2,30.2,30.2,30.2,4/24/2016 01:55:33,4/24/2016 01:55:32,4/24/2016 01:55:32,4/24/2016 01:55:32,30.14,30.14,4/24/2016 01:55:50,4/24/2016 01:55:49,29.78,29.78,29.78,29.78,4/24/2016 01:49:50,4/24/2016 01:49:49,4/24/2016 01:49:49,4/24/2016 01:49:49,29.8,29.8,4/24/2016 01:53:57,4/24/2016 01:53:57,29.96,29.96,29.96,29.96,29.92,29.92,0.117,0.117,0.117,0.117,0.096,0.096
4/24/2016 02:15:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.8,30.31,30.18,30.12,30.11,4/24/2016 02:06:03,4/24/2016 02:06:06,4/24/2016 02:04:02,4/24/2016 02:04:02,30.17,30.11,4/24/2016 02:05:46,4/24/2016 02:05:46,29.92,29.78,29.72,29.72,4/24/2016 02:00:41,4/24/2016 02:00:42,4/24/2016 02:00:42,4/24/2016 02:00:41,29.72,29.67,4/24/2016 02:00:12,4/24/2016 02:00:12,30.16,30.02,29.94,29.93,29.98,29.93,0.0810,0.0790,0.0770,0.0720,0.0770,0.0770,-0,-0,24APR2016:02:00:01,18.9,4/24/2016 02:01:44,10.5,354,16.5400,2460,4/24/2016 02:00:23,2340,4/24/2016 02:00:05,2382,12.3,30.16,30.16,30.16,30.16,4/24/2016 02:06:15,4/24/2016 02:06:15,4/24/2016 02:06:15,4/24/2016 02:06:15,30.14,30.14,4/24/2016 02:06:31,4/24/2016 02:06:30,29.83,29.83,29.83,29.83,4/24/2016 02:00:48,4/24/2016 02:00:48,4/24/2016 02:00:48,4/24/2016 02:00:47,29.82,29.82,4/24/2016 02:02:42,4/24/2016 02:02:41,30.01,30.01,30.01,30.01,29.95,29.95,0.073,0.073,0.073,0.073,0.065,0.065
4/24/2016 02:30:00,15min,Peter Sinks,UCC,270,29.9,30.0,29.7,30.23,30.09,30.04,30.05,4/24/2016 02:15:47,4/24/2016 02:15:49,4/24/2016 02:15:51,4/24/2016 02:15:52,30.02,29.97,4/24/2016 02:15:01,4/24/2016 02:15:01,29.87,29.73,29.61,29.60,4/24/2016 02:28:53,4/24/2016 02:28:56,4/24/2016 02:29:02,4/24/2016 02:29:03,29.57,29.52,4/24/2016 02:27:06,4/24/2016 02:27:06,29.99,29.85,29.75,29.76,29.83,29.78,0.0940,0.0930,0.0910,0.0950,0.1170,0.1170,-0,-0,24APR2016:02:26:10,19.5,4/24/2016 02:24:02,11.2,354,14.0100,2460,4/24/2016 02:15:56,2340,4/24/2016 02:15:02,2381,12.3,30.08,30.08,30.08,30.08,4/24/2016 02:15:59,4/24/2016 02:15:59,4/24/2016 02:15:58,4/24/2016 02:15:58,29.99,29.99,4/24/2016 02:15:43,4/24/2016 02:15:42,29.71,29.71,29.71,29.71,4/24/2016 02:29:11,4/24/2016 02:29:11,4/24/2016 02:29:10,4/24/2016 02:29:10,29.69,29.69,4/24/2016 02:30:00,4/24/2016 02:30:00,29.84,29.84,29.84,29.84,29.81,29.81,0.092,0.092,0.092,0.092,0.106,0.106
4/24/2016 02:45:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.7,30.10,29.95,30.00,29.98,4/24/2016 02:44:08,4/24/2016 02:44:08,4/24/2016 02:45:00,4/24/2016 02:45:00,30.01,29.96,4/24/2016 02:44:00,4/24/2016 02:44:00,29.79,29.66,29.61,29.60,4/24/2016 02:37:11,4/24/2016 02:37:15,4/24/2016 02:37:42,4/24/2016 02:37:12,29.57,29.52,4/24/2016 02:35:27,4/24/2016 02:35:27,29.96,29.82,29.76,29.74,29.81,29.76,0.0650,0.0650,0.0770,0.0790,0.0740,0.0740,-0,-0,24APR2016:02:31:57,20.2,4/24/2016 02:40:12,11.2,354,13.7300,2460,4/24/2016 02:31:13,2340,4/24/2016 02:30:02,2380,12.3,29.96,29.96,29.96,29.96,4/24/2016 02:44:06,4/24/2016 02:44:05,4/24/2016 02:44:05,4/24/2016 02:44:05,29.87,29.87,4/24/2016 02:44:28,4/24/2016 02:44:27,29.68,29.68,29.68,29.68,4/24/2016 02:37:19,4/24/2016 02:37:19,4/24/2016 02:37:19,4/24/2016 02:37:19,29.68,29.68,4/24/2016 02:36:39,4/24/2016 02:36:38,29.82,29.82,29.82,29.82,29.78,29.78,0.066,0.066,0.066,0.066,0.062,0.062
4/24/2016 03:00:00,15min,Peter Sinks,UCC,270,30.1,30.2,29.9,30.33,30.20,30.12,30.11,4/24/2016 02:57:02,4/24/2016 02:57:01,4/24/2016 02:56:25,4/24/2016 02:56:23,30.17,30.11,4/24/2016 02:56:33,4/24/2016 02:56:33,30.07,29.94,29.88,29.87,4/24/2016 02:45:01,4/24/2016 02:45:01,4/24/2016 02:48:59,4/24/2016 02:48:57,29.72,29.67,4/24/2016 02:45:09,4/24/2016 02:45:09,30.18,30.04,29.99,29.98,30.02,29.96,0.0590,0.0590,0.0540,0.0540,0.0710,0.0710,-0,-0,24APR2016:02:45:38,21.3,4/24/2016 02:48:54,12.4,355,15.1600,2460,4/24/2016 02:45:13,2340,4/24/2016 02:45:25,2390,12.3,30.17,30.17,30.17,30.17,4/24/2016 02:57:13,4/24/2016 02:57:13,4/24/2016 02:57:13,4/24/2016 02:57:12,30.14,30.14,4/24/2016 02:57:53,4/24/2016 02:57:52,29.96,29.96,29.96,29.96,4/24/2016 02:45:01,4/24/2016 02:45:01,4/24/2016 02:45:01,4/24/2016 02:45:01,29.8,29.8,4/24/2016 02:45:14,4/24/2016 02:45:14,30.05,30.05,30.05,30.05,29.99,29.99,0.054,0.054,0.054,0.054,0.062,0.062
4/24/2016 03:15:00,15min,Peter Sinks,UCC,270,30.1,30.2,29.9,30.41,30.26,30.26,30.23,4/24/2016 03:06:35,4/24/2016 03:06:33,4/24/2016 03:05:45,4/24/2016 03:05:45,30.31,30.26,4/24/2016 03:06:40,4/24/2016 03:06:40,30.07,29.94,29.91,29.89,4/24/2016 03:00:57,4/24/2016 03:00:57,4/24/2016 03:00:57,4/24/2016 03:00:58,29.87,29.82,4/24/2016 03:04:27,4/24/2016 03:04:27,30.25,30.12,30.09,30.07,30.09,30.04,0.0620,0.0600,0.0630,0.0610,0.0930,0.0930,-0,-0,24APR2016:03:03:07,21.5,4/24/2016 03:01:10,12.5,355,14.8200,2460,4/24/2016 03:01:17,2340,4/24/2016 03:00:01,2389,12.3,30.25,30.25,30.25,30.25,4/24/2016 03:05:52,4/24/2016 03:05:52,4/24/2016 03:05:51,4/24/2016 03:05:51,30.15,30.15,4/24/2016 03:07:06,4/24/2016 03:07:05,29.97,29.97,29.97,29.97,4/24/2016 03:01:03,4/24/2016 03:01:03,4/24/2016 03:01:02,4/24/2016 03:01:02,29.89,29.89,4/24/2016 03:09:08,4/24/2016 03:09:08,30.13,30.13,30.13,30.13,30.06,30.06,0.058,0.058,0.058,0.057,0.087,0.087
4/24/2016 03:30:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.5,30.35,30.24,30.17,30.15,4/24/2016 03:16:30,4/24/2016 03:16:30,4/24/2016 03:18:00,4/24/2016 03:18:00,30.17,30.11,4/24/2016 03:15:01,4/24/2016 03:15:01,29.69,29.56,29.54,29.54,4/24/2016 03:28:10,4/24/2016 03:28:10,4/24/2016 03:28:25,4/24/2016 03:28:25,29.42,29.37,4/24/2016 03:27:37,4/24/2016 03:27:37,30.05,29.91,29.88,29.87,29.90,29.85,0.2170,0.2150,0.1960,0.1900,0.2400,0.2400,-0,-0,24APR2016:03:15:08,16.2,4/24/2016 03:21:16,10.2,360,12.3900,2430,4/24/2016 03:15:12,2340,4/24/2016 03:15:01,2370,12.3,30.18,30.18,30.18,30.18,4/24/2016 03:16:41,4/24/2016 03:16:41,4/24/2016 03:16:40,4/24/2016 03:16:41,30.14,30.14,4/24/2016 03:15:01,4/24/2016 03:15:01,29.59,29.59,29.59,29.59,4/24/2016 03:28:26,4/24/2016 03:28:26,4/24/2016 03:28:26,4/24/2016 03:28:26,29.47,29.47,4/24/2016 03:28:32,4/24/2016 03:28:31,29.93,29.93,29.93,29.93,29.88,29.88,0.204,0.204,0.204,0.204,0.233,0.233
4/24/2016 03:45:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.3,29.87,29.72,29.70,29.72,4/24/2016 03:44:21,4/24/2016 03:44:52,4/24/2016 03:44:12,4/24/2016 03:44:11,29.64,29.59,4/24/2016 03:44:19,4/24/2016 03:44:19,29.36,29.23,29.24,29.25,4/24/2016 03:42:19,4/24/2016 03:42:19,4/24/2016 03:42:41,4/24/2016 03:42:34,29.19,29.14,4/24/2016 03:42:19,4/24/2016 03:42:19,29.59,29.46,29.46,29.46,29.38,29.33,0.1080,0.1000,0.0930,0.0950,0.0720,0.0720,-0,-0,24APR2016:03:38:33,18.0,4/24/2016 03:34:28,10.2,356,14.6700,2460,4/24/2016 03:34:31,2340,4/24/2016 03:30:02,2367,12.3,29.74,29.74,29.74,29.74,4/24/2016 03:45:00,4/24/2016 03:45:00,4/24/2016 03:45:00,4/24/2016 03:45:00,29.5,29.5,4/24/2016 03:44:23,4/24/2016 03:44:22,29.28,29.28,29.28,29.28,4/24/2016 03:42:49,4/24/2016 03:42:49,4/24/2016 03:42:49,4/24/2016 03:42:48,29.24,29.24,4/24/2016 03:42:51,4/24/2016 03:42:50,29.49,29.49,29.49,29.49,29.36,29.36,0.095,0.095,0.095,0.095,0.051,0.051
4/24/2016 04:00:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.6,30.23,30.08,30.01,29.99,4/24/2016 03:59:53,4/24/2016 03:59:34,4/24/2016 03:59:37,4/24/2016 03:59:29,30.02,29.97,4/24/2016 03:59:19,4/24/2016 03:59:19,29.78,29.65,29.64,29.64,4/24/2016 03:45:35,4/24/2016 03:45:34,4/24/2016 03:45:30,4/24/2016 03:45:30,29.42,29.37,4/24/2016 03:45:02,4/24/2016 03:45:02,29.94,29.81,29.78,29.77,29.79,29.74,0.0870,0.0860,0.0810,0.0800,0.0980,0.0980,-0,-0,24APR2016:03:45:30,14.0,4/24/2016 03:46:56,5.0,22,41.7800,2430,4/24/2016 03:46:58,2340,4/24/2016 03:45:02,2360,12.3,30.07,30.07,30.07,30.07,4/24/2016 03:59:51,4/24/2016 03:59:53,4/24/2016 03:59:50,4/24/2016 03:59:50,29.99,29.99,4/24/2016 03:59:51,4/24/2016 03:59:50,29.69,29.69,29.69,29.69,4/24/2016 03:45:40,4/24/2016 03:45:40,4/24/2016 03:45:40,4/24/2016 03:45:40,29.46,29.46,4/24/2016 03:45:01,4/24/2016 03:45:02,29.82,29.82,29.82,29.82,29.75,29.75,0.079,0.079,0.08,0.08,0.089,0.089
4/24/2016 04:15:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.6,30.26,30.12,29.97,29.99,4/24/2016 04:14:44,4/24/2016 04:14:48,4/24/2016 04:00:01,4/24/2016 04:14:50,30.09,30.04,4/24/2016 04:00:45,4/24/2016 04:00:45,29.74,29.62,29.60,29.60,4/24/2016 04:09:53,4/24/2016 04:09:49,4/24/2016 04:10:18,4/24/2016 04:10:18,29.42,29.37,4/24/2016 04:09:58,4/24/2016 04:09:58,29.94,29.81,29.77,29.77,29.80,29.75,0.1030,0.1010,0.0860,0.0840,0.1120,0.1120,-0,-0,24APR2016:04:03:04,16.2,4/24/2016 04:13:58,9.2,3,15.6700,2430,4/24/2016 04:06:45,2340,4/24/2016 04:00:01,2361,12.2,30.07,30.07,30.07,30.07,4/24/2016 04:14:55,4/24/2016 04:14:55,4/24/2016 04:14:55,4/24/2016 04:14:55,29.99,29.99,4/24/2016 04:00:28,4/24/2016 04:00:27,29.66,29.66,29.66,29.66,4/24/2016 04:10:03,4/24/2016 04:10:03,4/24/2016 04:10:02,4/24/2016 04:10:02,29.56,29.56,4/24/2016 04:10:42,4/24/2016 04:10:41,29.82,29.82,29.82,29.82,29.78,29.78,0.092,0.092,0.092,0.092,0.099,0.099
4/24/2016 04:30:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.4,30.23,30.08,29.98,29.99,4/24/2016 04:15:21,4/24/2016 04:15:02,4/24/2016 04:16:23,4/24/2016 04:16:24,30.09,30.04,4/24/2016 04:19:02,4/24/2016 04:19:02,29.50,29.37,29.39,29.38,4/24/2016 04:24:30,4/24/2016 04:24:27,4/24/2016 04:24:24,4/24/2016 04:24:26,29.27,29.22,4/24/2016 04:22:39,4/24/2016 04:22:39,29.84,29.71,29.66,29.67,29.69,29.64,0.2370,0.2350,0.2020,0.2030,0.2650,0.2650,-0,-0,24APR2016:04:16:46,16.4,4/24/2016 04:15:32,9.0,2,15.4000,2430,4/24/2016 04:15:32,2340,4/24/2016 04:15:03,2361,12.3,30.07,30.07,30.06,30.06,4/24/2016 04:15:01,4/24/2016 04:15:01,4/24/2016 04:15:01,4/24/2016 04:15:01,29.99,29.99,4/24/2016 04:19:32,4/24/2016 04:19:31,29.42,29.42,29.42,29.42,4/24/2016 04:24:39,4/24/2016 04:24:39,4/24/2016 04:24:38,4/24/2016 04:24:38,29.31,29.31,4/24/2016 04:24:09,4/24/2016 04:24:08,29.73,29.73,29.73,29.73,29.68,29.67,0.22,0.22,0.22,0.22,0.262,0.262
4/24/2016 04:45:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.4,30.30,30.18,30.07,30.06,4/24/2016 04:41:22,4/24/2016 04:41:27,4/24/2016 04:40:42,4/24/2016 04:40:42,30.17,30.11,4/24/2016 04:40:44,4/24/2016 04:40:44,29.44,29.31,29.31,29.30,4/24/2016 04:32:38,4/24/2016 04:32:42,4/24/2016 04:32:46,4/24/2016 04:32:46,29.27,29.22,4/24/2016 04:32:41,4/24/2016 04:32:41,29.97,29.84,29.78,29.78,29.78,29.73,0.2500,0.2480,0.2210,0.2130,0.2460,0.2460,-0,-0,24APR2016:04:31:22,14.2,4/24/2016 04:32:55,8.8,355,15.5700,2430,4/24/2016 04:33:08,2340,4/24/2016 04:30:01,2358,12.1,30.14,30.14,30.14,30.14,4/24/2016 04:41:35,4/24/2016 04:41:35,4/24/2016 04:41:36,4/24/2016 04:41:36,30.14,30.14,4/24/2016 04:41:44,4/24/2016 04:41:43,29.36,29.36,29.36,29.36,4/24/2016 04:32:52,4/24/2016 04:32:52,4/24/2016 04:32:51,4/24/2016 04:32:51,29.34,29.34,4/24/2016 04:33:33,4/24/2016 04:33:32,29.84,29.84,29.84,29.84,29.75,29.75,0.233,0.233,0.233,0.233,0.239,0.238
4/24/2016 05:00:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.3,29.99,29.84,29.79,29.80,4/24/2016 04:48:30,4/24/2016 04:48:30,4/24/2016 04:48:31,4/24/2016 04:48:35,29.87,29.82,4/24/2016 04:45:01,4/24/2016 04:45:01,29.37,29.23,29.24,29.25,4/24/2016 04:56:57,4/24/2016 04:56:59,4/24/2016 04:57:02,4/24/2016 04:56:59,29.19,29.14,4/24/2016 04:56:31,4/24/2016 04:56:31,29.66,29.53,29.54,29.54,29.49,29.44,0.1560,0.1530,0.1400,0.1400,0.1690,0.1690,-0,0,24APR2016:04:59:21,12.7,4/24/2016 04:51:57,8.5,356,14.7300,2400,4/24/2016 04:50:28,2340,4/24/2016 04:45:01,2354,12.3,29.84,29.84,29.84,29.84,4/24/2016 04:48:40,4/24/2016 04:48:40,4/24/2016 04:48:40,4/24/2016 04:48:39,29.84,29.84,4/24/2016 04:45:01,4/24/2016 04:45:01,29.28,29.28,29.28,29.28,4/24/2016 04:57:10,4/24/2016 04:57:10,4/24/2016 04:57:10,4/24/2016 04:57:10,29.27,29.27,4/24/2016 04:57:00,4/24/2016 04:57:00,29.57,29.57,29.57,29.57,29.48,29.48,0.147,0.147,0.147,0.147,0.163,0.163
4/24/2016 05:15:00,15min,Peter Sinks,UCC,270,29.7,29.8,29.4,30.06,29.94,29.91,29.87,4/24/2016 05:05:19,4/24/2016 05:05:25,4/24/2016 05:04:52,4/24/2016 05:04:49,29.87,29.82,4/24/2016 05:12:28,4/24/2016 05:12:28,29.56,29.45,29.50,29.50,4/24/2016 05:00:08,4/24/2016 05:00:06,4/24/2016 05:00:08,4/24/2016 05:00:10,29.27,29.22,4/24/2016 05:00:59,4/24/2016 05:00:59,29.84,29.72,29.72,29.71,29.61,29.56,0.1150,0.1090,0.0940,0.0900,0.1290,0.1290,0,0,24APR2016:05:15:00,12.3,4/24/2016 05:15:00,7.9,0,16.0300,2400,4/24/2016 05:00:23,2340,4/24/2016 05:00:01,2354,12.3,29.93,29.93,29.93,29.93,4/24/2016 05:05:28,4/24/2016 05:05:28,4/24/2016 05:05:28,4/24/2016 05:05:28,29.75,29.75,4/24/2016 05:12:48,4/24/2016 05:12:47,29.52,29.52,29.52,29.52,4/24/2016 05:00:17,4/24/2016 05:00:16,4/24/2016 05:00:16,4/24/2016 05:00:16,29.32,29.32,4/24/2016 05:01:27,4/24/2016 05:01:26,29.75,29.75,29.75,29.75,29.58,29.58,0.101,0.101,0.101,0.101,0.118,0.118
4/24/2016 05:30:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.5,30.31,30.18,30.11,30.07,4/24/2016 05:29:59,4/24/2016 05:29:58,4/24/2016 05:29:58,4/24/2016 05:30:00,30.16,30.11,4/24/2016 05:29:48,4/24/2016 05:29:48,29.62,29.49,29.49,29.48,4/24/2016 05:17:45,4/24/2016 05:17:42,4/24/2016 05:17:45,4/24/2016 05:17:46,29.27,29.22,4/24/2016 05:17:33,4/24/2016 05:17:33,29.82,29.70,29.69,29.69,29.60,29.55,0.1750,0.1680,0.1390,0.1300,0.1610,0.1610,0,1,24APR2016:05:30:00,14.2,4/24/2016 05:28:25,6.9,9,16.9100,2430,4/24/2016 05:28:26,2340,4/24/2016 05:15:01,2354,12.3,30.14,30.14,30.14,30.14,4/24/2016 05:30:00,4/24/2016 05:30:00,4/24/2016 05:30:00,4/24/2016 05:30:00,29.99,29.99,4/24/2016 05:29:49,4/24/2016 05:29:48,29.53,29.53,29.53,29.53,4/24/2016 05:17:59,4/24/2016 05:17:59,4/24/2016 05:17:58,4/24/2016 05:17:58,29.44,29.44,4/24/2016 05:18:01,4/24/2016 05:18:01,29.72,29.72,29.72,29.72,29.57,29.57,0.147,0.147,0.147,0.147,0.146,0.146
4/24/2016 05:45:00,15min,Peter Sinks,UCC,270,30.2,30.3,30.0,30.43,30.30,30.32,30.27,4/24/2016 05:37:16,4/24/2016 05:37:17,4/24/2016 05:37:20,4/24/2016 05:37:10,30.32,30.26,4/24/2016 05:36:24,4/24/2016 05:36:24,30.21,30.08,30.03,30.01,4/24/2016 05:43:57,4/24/2016 05:43:48,4/24/2016 05:31:18,4/24/2016 05:31:17,29.87,29.82,4/24/2016 05:30:09,4/24/2016 05:30:09,30.32,30.19,30.16,30.13,30.18,30.13,0.0650,0.0640,0.0780,0.0750,0.1110,0.1110,2,3,24APR2016:05:44:50,16.7,4/24/2016 05:37:59,7.2,18,23.2200,2430,4/24/2016 05:38:03,2340,4/24/2016 05:30:01,2357,12.3,30.32,30.32,30.32,30.32,4/24/2016 05:37:26,4/24/2016 05:37:26,4/24/2016 05:37:25,4/24/2016 05:37:25,30.29,30.29,4/24/2016 05:37:16,4/24/2016 05:37:15,30.1,30.1,30.1,30.1,4/24/2016 05:31:26,4/24/2016 05:31:26,4/24/2016 05:31:26,4/24/2016 05:31:25,29.93,29.93,4/24/2016 05:30:19,4/24/2016 05:30:18,30.2,30.2,30.2,30.2,30.16,30.16,0.068,0.068,0.068,0.068,0.101,0.101
4/24/2016 06:00:00,15min,Peter Sinks,UCC,270,30.1,30.2,30.0,30.35,30.24,30.24,30.24,4/24/2016 05:46:14,4/24/2016 05:46:14,4/24/2016 05:59:57,4/24/2016 05:59:54,30.31,30.26,4/24/2016 05:46:20,4/24/2016 05:46:20,30.15,30.00,30.01,30.01,4/24/2016 05:50:43,4/24/2016 05:50:57,4/24/2016 05:50:45,4/24/2016 05:50:42,29.87,29.82,4/24/2016 05:48:24,4/24/2016 05:48:24,30.24,30.11,30.11,30.11,30.04,29.99,0.0580,0.0570,0.0600,0.0570,0.1140,0.1140,6,7,24APR2016:05:57:43,22.6,4/24/2016 05:56:12,9.2,13,22.7500,2430,4/24/2016 05:45:16,2340,4/24/2016 05:45:01,2366,12.1,30.25,30.25,30.25,30.25,4/24/2016 05:46:19,4/24/2016 05:46:20,4/24/2016 05:46:19,4/24/2016 05:46:18,30.17,30.17,4/24/2016 05:46:49,4/24/2016 05:46:48,30.05,30.05,30.05,30.05,4/24/2016 05:51:02,4/24/2016 05:51:02,4/24/2016 05:51:02,4/24/2016 05:51:01,29.88,29.87,4/24/2016 05:54:42,4/24/2016 05:54:42,30.14,30.14,30.14,30.14,30.01,30.01,0.056,0.056,0.056,0.056,0.099,0.099
4/24/2016 06:15:00,15min,Peter Sinks,UCC,270,30.2,30.4,30.0,30.58,30.43,30.46,30.45,4/24/2016 06:14:13,4/24/2016 06:14:12,4/24/2016 06:14:13,4/24/2016 06:14:13,30.47,30.41,4/24/2016 06:14:12,4/24/2016 06:14:12,30.19,30.08,30.10,30.10,4/24/2016 06:05:37,4/24/2016 06:04:13,4/24/2016 06:04:18,4/24/2016 06:04:19,29.87,29.82,4/24/2016 06:05:08,4/24/2016 06:05:08,30.34,30.21,30.24,30.24,30.19,30.14,0.0860,0.0870,0.0900,0.0900,0.1130,0.1130,14,21,24APR2016:06:14:36,24.6,4/24/2016 06:05:29,11.6,25,20.6300,4770,4/24/2016 06:05:30,2340,4/24/2016 06:00:03,4057,12.2,30.45,30.45,30.45,30.45,4/24/2016 06:14:19,4/24/2016 06:14:19,4/24/2016 06:14:19,4/24/2016 06:14:18,30.36,30.36,4/24/2016 06:14:48,4/24/2016 06:14:47,30.12,30.12,30.12,30.12,4/24/2016 06:06:00,4/24/2016 06:06:00,4/24/2016 06:06:00,4/24/2016 06:06:00,29.98,29.97,4/24/2016 06:06:12,4/24/2016 06:06:12,30.26,30.26,30.26,30.26,30.16,30.16,0.086,0.086,0.087,0.087,0.099,0.099
4/24/2016 06:30:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.2,30.62,30.49,30.52,30.51,4/24/2016 06:25:30,4/24/2016 06:25:36,4/24/2016 06:27:50,4/24/2016 06:27:51,30.61,30.56,4/24/2016 06:25:36,4/24/2016 06:25:36,30.26,30.14,30.19,30.19,4/24/2016 06:21:55,4/24/2016 06:22:00,4/24/2016 06:22:00,4/24/2016 06:21:38,30.09,30.04,4/24/2016 06:21:24,4/24/2016 06:21:24,30.44,30.31,30.34,30.34,30.31,30.26,0.0940,0.0940,0.0880,0.0850,0.1080,0.1080,16,21,24APR2016:06:22:30,21.3,4/24/2016 06:15:53,9.9,32,25.4800,4680,4/24/2016 06:16:02,4560,4/24/2016 06:16:32,4617,12.2,30.52,30.52,30.52,30.52,4/24/2016 06:25:45,4/24/2016 06:25:44,4/24/2016 06:25:44,4/24/2016 06:25:44,30.45,30.45,4/24/2016 06:25:49,4/24/2016 06:25:48,30.2,30.2,30.2,30.2,4/24/2016 06:22:06,4/24/2016 06:22:06,4/24/2016 06:22:06,4/24/2016 06:22:05,30.13,30.13,4/24/2016 06:22:20,4/24/2016 06:22:19,30.36,30.36,30.36,30.36,30.29,30.29,0.089,0.089,0.089,0.089,0.098,0.098
4/24/2016 06:45:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.3,30.66,30.55,30.60,30.58,4/24/2016 06:41:09,4/24/2016 06:41:15,4/24/2016 06:41:10,4/24/2016 06:41:09,30.61,30.56,4/24/2016 06:30:30,4/24/2016 06:30:30,30.38,30.24,30.30,30.30,4/24/2016 06:38:55,4/24/2016 06:39:29,4/24/2016 06:38:56,4/24/2016 06:39:05,30.17,30.12,4/24/2016 06:39:35,4/24/2016 06:39:35,30.52,30.39,30.42,30.42,30.41,30.36,0.0660,0.0670,0.0620,0.0620,0.0880,0.0880,32,52,24APR2016:06:44:51,31.1,4/24/2016 06:44:10,11.4,19,22.4200,4860,4/24/2016 06:44:10,4560,4/24/2016 06:32:51,4615,12.2,30.59,30.59,30.59,30.59,4/24/2016 06:41:22,4/24/2016 06:41:22,4/24/2016 06:41:22,4/24/2016 06:41:22,30.51,30.51,4/24/2016 06:35:46,4/24/2016 06:35:45,30.32,30.32,30.32,30.32,4/24/2016 06:39:21,4/24/2016 06:39:21,4/24/2016 06:39:21,4/24/2016 06:39:20,30.29,30.29,4/24/2016 06:39:36,4/24/2016 06:39:35,30.44,30.44,30.44,30.44,30.39,30.39,0.063,0.063,0.063,0.063,0.074,0.074
4/24/2016 07:00:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.4,30.70,30.57,30.68,30.68,4/24/2016 06:50:19,4/24/2016 06:50:20,4/24/2016 06:53:26,4/24/2016 06:53:25,30.69,30.64,4/24/2016 06:49:23,4/24/2016 06:49:23,30.43,30.31,30.36,30.37,4/24/2016 06:45:23,4/24/2016 06:45:23,4/24/2016 06:45:27,4/24/2016 06:45:23,30.24,30.19,4/24/2016 06:45:24,4/24/2016 06:45:24,30.57,30.44,30.53,30.54,30.49,30.44,0.0550,0.0550,0.0680,0.0670,0.0760,0.0760,72,92,24APR2016:06:53:15,25.2,4/24/2016 06:46:09,10.5,4,22.9000,4740,4/24/2016 06:47:39,4560,4/24/2016 06:46:35,4618,12.2,30.62,30.62,30.62,30.62,4/24/2016 06:53:29,4/24/2016 06:53:29,4/24/2016 06:53:29,4/24/2016 06:53:28,30.56,30.56,4/24/2016 06:50:31,4/24/2016 06:50:30,30.38,30.38,30.38,30.38,4/24/2016 06:45:37,4/24/2016 06:45:36,4/24/2016 06:45:36,4/24/2016 06:45:36,30.33,30.33,4/24/2016 06:45:52,4/24/2016 06:45:51,30.52,30.52,30.52,30.52,30.46,30.46,0.058,0.058,0.058,0.058,0.059,0.059
4/24/2016 07:15:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.5,30.96,30.84,31.03,31.01,4/24/2016 07:14:18,4/24/2016 07:14:19,4/24/2016 07:14:18,4/24/2016 07:14:17,30.91,30.86,4/24/2016 07:14:10,4/24/2016 07:14:10,30.50,30.37,30.49,30.50,4/24/2016 07:05:01,4/24/2016 07:05:12,4/24/2016 07:05:12,4/24/2016 07:05:11,30.39,30.34,4/24/2016 07:00:05,4/24/2016 07:00:05,30.69,30.57,30.74,30.75,30.63,30.58,0.1220,0.1240,0.1520,0.1490,0.1200,0.1200,117,162,24APR2016:07:11:01,25.9,4/24/2016 07:14:40,8.5,7,29.5000,4800,4/24/2016 07:14:41,4590,4/24/2016 07:00:38,4630,12.2,30.95,30.95,30.95,30.95,4/24/2016 07:14:26,4/24/2016 07:14:25,4/24/2016 07:14:25,4/24/2016 07:14:25,30.84,30.84,4/24/2016 07:14:38,4/24/2016 07:14:37,30.48,30.48,30.48,30.48,4/24/2016 07:05:24,4/24/2016 07:05:24,4/24/2016 07:05:23,4/24/2016 07:05:23,30.44,30.43,4/24/2016 07:05:45,4/24/2016 07:05:45,30.69,30.69,30.69,30.69,30.6,30.6,0.134,0.134,0.134,0.134,0.109,0.109
4/24/2016 07:30:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.6,31.05,30.94,31.13,31.12,4/24/2016 07:22:33,4/24/2016 07:22:35,4/24/2016 07:23:01,4/24/2016 07:22:59,31.06,31.01,4/24/2016 07:21:54,4/24/2016 07:21:54,30.70,30.57,30.70,30.71,4/24/2016 07:16:45,4/24/2016 07:16:49,4/24/2016 07:20:25,4/24/2016 07:20:25,30.47,30.42,4/24/2016 07:20:25,4/24/2016 07:20:25,30.88,30.76,30.91,30.91,30.78,30.73,0.0920,0.0930,0.1000,0.0960,0.1210,0.1210,134,155,24APR2016:07:27:59,27.9,4/24/2016 07:16:35,12.1,5,24.7600,4740,4/24/2016 07:16:39,4590,4/24/2016 07:15:32,4618,12.2,31.05,31.05,31.05,31.05,4/24/2016 07:23:08,4/24/2016 07:23:08,4/24/2016 07:23:08,4/24/2016 07:23:07,30.94,30.95,4/24/2016 07:23:07,4/24/2016 07:23:07,30.7,30.7,30.7,30.7,4/24/2016 07:20:28,4/24/2016 07:20:28,4/24/2016 07:20:27,4/24/2016 07:20:27,30.55,30.55,4/24/2016 07:17:14,4/24/2016 07:17:13,30.86,30.86,30.86,30.86,30.76,30.76,0.088,0.088,0.088,0.088,0.107,0.107
4/24/2016 07:45:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.7,31.00,30.88,31.23,31.25,4/24/2016 07:34:03,4/24/2016 07:34:27,4/24/2016 07:41:33,4/24/2016 07:41:33,31.06,31.01,4/24/2016 07:36:48,4/24/2016 07:36:48,30.67,30.55,30.77,30.81,4/24/2016 07:44:56,4/24/2016 07:44:56,4/24/2016 07:44:05,4/24/2016 07:31:11,30.62,30.57,4/24/2016 07:30:36,4/24/2016 07:30:36,30.86,30.74,31.00,31.02,30.85,30.80,0.0660,0.0660,0.1060,0.1030,0.0990,0.0990,240,343,24APR2016:07:37:34,28.1,4/24/2016 07:30:31,10.9,355,23.9200,4860,4/24/2016 07:30:31,4590,4/24/2016 07:30:13,4633,12.2,31.04,31.04,31.04,31.04,4/24/2016 07:33:43,4/24/2016 07:33:43,4/24/2016 07:33:42,4/24/2016 07:33:42,30.9,30.9,4/24/2016 07:35:10,4/24/2016 07:35:10,30.75,30.75,30.75,30.75,4/24/2016 07:44:27,4/24/2016 07:44:26,4/24/2016 07:44:26,4/24/2016 07:44:26,30.66,30.66,4/24/2016 07:32:24,4/24/2016 07:32:24,30.91,30.91,30.91,30.91,30.83,30.83,0.07,0.07,0.07,0.071,0.093,0.093
4/24/2016 08:00:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.7,31.25,31.17,31.66,31.68,4/24/2016 07:58:51,4/24/2016 07:58:51,4/24/2016 07:54:29,4/24/2016 07:54:29,31.21,31.16,4/24/2016 07:56:16,4/24/2016 07:56:16,30.65,30.54,30.74,30.78,4/24/2016 07:50:29,4/24/2016 07:50:28,4/24/2016 07:46:11,4/24/2016 07:46:10,30.47,30.42,4/24/2016 07:50:30,4/24/2016 07:50:30,30.88,30.78,31.12,31.16,30.90,30.85,0.1340,0.1410,0.2090,0.2080,0.1880,0.1880,296,564,24APR2016:07:56:43,25.0,4/24/2016 07:50:47,8.7,18,38.4000,4800,4/24/2016 07:50:49,4590,4/24/2016 07:45:16,4659,12.3,31.29,31.3,31.29,31.29,4/24/2016 07:56:14,4/24/2016 07:56:14,4/24/2016 07:56:14,4/24/2016 07:56:14,31.14,31.15,4/24/2016 07:58:58,4/24/2016 07:58:58,30.73,30.73,30.73,30.73,4/24/2016 07:45:11,4/24/2016 07:45:11,4/24/2016 07:45:11,4/24/2016 07:45:11,30.64,30.64,4/24/2016 07:50:53,4/24/2016 07:50:53,30.98,30.98,30.98,30.98,30.87,30.87,0.153,0.153,0.152,0.153,0.18,0.18
4/24/2016 08:15:00,15min,Peter Sinks,UCC,270,31.1,31.6,31.0,31.37,31.32,32.63,32.66,4/24/2016 08:05:18,4/24/2016 08:05:18,4/24/2016 08:07:37,4/24/2016 08:07:37,31.51,31.46,4/24/2016 08:04:40,4/24/2016 08:04:40,30.88,30.74,31.14,31.22,4/24/2016 08:00:29,4/24/2016 08:00:29,4/24/2016 08:03:31,4/24/2016 08:03:32,30.92,30.86,4/24/2016 08:00:13,4/24/2016 08:00:13,31.11,31.00,31.69,31.73,31.19,31.14,0.0920,0.0980,0.3080,0.3010,0.1120,0.1120,391,851,24APR2016:08:04:33,21.7,4/24/2016 08:10:15,8.0,13,31.4800,4770,4/24/2016 08:11:39,4650,4/24/2016 08:00:20,4702,12.4,31.8,31.8,31.8,31.8,4/24/2016 08:07:41,4/24/2016 08:07:41,4/24/2016 08:07:41,4/24/2016 08:07:41,31.37,31.37,4/24/2016 08:05:09,4/24/2016 08:05:09,31.1,31.1,31.1,31.1,4/24/2016 08:03:41,4/24/2016 08:03:41,4/24/2016 08:03:40,4/24/2016 08:03:40,30.97,30.97,4/24/2016 08:00:39,4/24/2016 08:00:38,31.38,31.38,31.38,31.38,31.17,31.17,0.165,0.165,0.165,0.165,0.094,0.094
4/24/2016 08:30:00,15min,Peter Sinks,UCC,270,31.1,31.5,31.0,31.32,31.26,32.55,32.56,4/24/2016 08:26:03,4/24/2016 08:26:02,4/24/2016 08:28:36,4/24/2016 08:28:22,31.44,31.39,4/24/2016 08:29:14,4/24/2016 08:29:14,30.80,30.68,30.98,31.05,4/24/2016 08:15:45,4/24/2016 08:15:45,4/24/2016 08:16:13,4/24/2016 08:23:52,30.92,30.86,4/24/2016 08:15:43,4/24/2016 08:15:43,31.05,30.94,31.66,31.72,31.14,31.09,0.0950,0.0950,0.3580,0.3480,0.0940,0.0940,362,708,24APR2016:08:19:12,17.3,4/24/2016 08:23:17,6.5,11,34.7700,4800,4/24/2016 08:24:51,4680,4/24/2016 08:15:06,4737,12.5,31.8,31.8,31.8,31.8,4/24/2016 08:28:38,4/24/2016 08:28:38,4/24/2016 08:28:38,4/24/2016 08:28:37,31.28,31.28,4/24/2016 08:29:27,4/24/2016 08:29:26,30.97,30.97,30.97,30.97,4/24/2016 08:17:36,4/24/2016 08:17:36,4/24/2016 08:17:36,4/24/2016 08:17:35,30.93,30.93,4/24/2016 08:17:55,4/24/2016 08:17:55,31.34,31.34,31.34,31.34,31.12,31.12,0.196,0.197,0.196,0.196,0.076,0.076
4/24/2016 08:45:00,15min,Peter Sinks,UCC,270,31.1,31.6,31.1,31.36,31.29,32.42,32.47,4/24/2016 08:31:36,4/24/2016 08:31:49,4/24/2016 08:36:20,4/24/2016 08:36:20,31.44,31.39,4/24/2016 08:31:46,4/24/2016 08:31:46,30.82,30.73,31.27,31.33,4/24/2016 08:40:41,4/24/2016 08:40:41,4/24/2016 08:34:09,4/24/2016 08:34:09,30.99,30.94,4/24/2016 08:38:07,4/24/2016 08:38:07,31.13,31.03,31.83,31.88,31.19,31.14,0.0870,0.0900,0.2550,0.2430,0.1000,0.1000,336,486,24APR2016:08:42:40,19.3,4/24/2016 08:37:59,7.2,7,32.8900,4830,4/24/2016 08:32:56,4680,4/24/2016 08:33:11,4756,12.6,31.72,31.72,31.72,31.72,4/24/2016 08:36:30,4/24/2016 08:36:30,4/24/2016 08:36:29,4/24/2016 08:36:29,31.38,31.38,4/24/2016 08:44:47,4/24/2016 08:44:47,31.18,31.19,31.18,31.18,4/24/2016 08:34:16,4/24/2016 08:34:15,4/24/2016 08:34:15,4/24/2016 08:34:15,31.05,31.05,4/24/2016 08:40:17,4/24/2016 08:40:16,31.46,31.46,31.46,31.46,31.16,31.16,0.131,0.131,0.131,0.13,0.08,0.08
4/24/2016 09:00:00,15min,Peter Sinks,UCC,270,31.3,32.1,31.1,31.80,31.77,33.07,33.09,4/24/2016 08:59:41,4/24/2016 08:59:40,4/24/2016 08:59:19,4/24/2016 08:59:19,32.04,31.99,4/24/2016 08:59:11,4/24/2016 08:59:11,31.04,30.94,31.05,31.12,4/24/2016 08:57:32,4/24/2016 08:57:32,4/24/2016 08:57:34,4/24/2016 08:57:34,31.07,31.02,4/24/2016 08:45:56,4/24/2016 08:45:56,31.34,31.25,31.79,31.83,31.43,31.37,0.1320,0.1460,0.3640,0.3540,0.1940,0.1940,451,1131,24APR2016:08:59:10,22.1,4/24/2016 08:51:03,11.3,23,20.4800,4950,4/24/2016 08:53:25,4710,4/24/2016 08:45:33,4797,12.7,32.32,32.32,32.32,32.32,4/24/2016 08:59:26,4/24/2016 08:59:26,4/24/2016 08:59:26,4/24/2016 08:59:26,31.92,31.92,4/24/2016 08:59:40,4/24/2016 08:59:40,31.11,31.11,31.11,31.11,4/24/2016 08:57:43,4/24/2016 08:57:43,4/24/2016 08:57:43,4/24/2016 08:57:42,31.11,31.11,4/24/2016 08:54:20,4/24/2016 08:54:19,31.55,31.55,31.55,31.55,31.39,31.39,0.219,0.219,0.219,0.218,0.171,0.172
4/24/2016 09:15:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.5,31.99,31.90,33.07,33.09,4/24/2016 09:06:45,4/24/2016 09:06:45,4/24/2016 09:06:51,4/24/2016 09:06:50,32.34,32.28,4/24/2016 09:06:52,4/24/2016 09:06:52,31.32,31.22,31.59,31.68,4/24/2016 09:11:17,4/24/2016 09:14:28,4/24/2016 09:13:56,4/24/2016 09:00:06,31.44,31.39,4/24/2016 09:08:32,4/24/2016 09:08:32,31.63,31.54,32.22,32.26,31.74,31.69,0.1240,0.1360,0.2930,0.2730,0.1590,0.1590,512,1163,24APR2016:09:06:42,25.9,4/24/2016 09:10:01,11.1,21,23.5700,5160,4/24/2016 09:10:02,4830,4/24/2016 09:00:01,4943,12.9,32.46,32.46,32.46,32.46,4/24/2016 09:06:56,4/24/2016 09:06:56,4/24/2016 09:06:56,4/24/2016 09:06:55,32.14,32.14,4/24/2016 09:07:05,4/24/2016 09:07:04,31.61,31.61,31.61,31.61,4/24/2016 09:14:06,4/24/2016 09:14:06,4/24/2016 09:14:05,4/24/2016 09:14:05,31.47,31.47,4/24/2016 09:11:46,4/24/2016 09:11:46,31.91,31.91,31.91,31.91,31.72,31.72,0.161,0.161,0.161,0.161,0.142,0.142
4/24/2016 09:30:00,15min,Peter Sinks,UCC,270,31.6,32.3,31.4,31.94,31.84,33.24,33.28,4/24/2016 09:21:51,4/24/2016 09:21:51,4/24/2016 09:21:48,4/24/2016 09:21:48,32.11,32.06,4/24/2016 09:21:42,4/24/2016 09:21:42,31.25,31.17,31.42,31.52,4/24/2016 09:18:34,4/24/2016 09:27:08,4/24/2016 09:26:41,4/24/2016 09:26:40,31.36,31.31,4/24/2016 09:27:03,4/24/2016 09:27:03,31.61,31.50,32.26,32.30,31.71,31.65,0.1500,0.1500,0.3920,0.3800,0.1490,0.1490,468,940,24APR2016:09:21:43,21.1,4/24/2016 09:18:22,10.5,16,21.5000,5070,4/24/2016 09:20:30,4920,4/24/2016 09:28:09,4992,13.3,32.49,32.49,32.49,32.49,4/24/2016 09:21:52,4/24/2016 09:21:51,4/24/2016 09:21:51,4/24/2016 09:21:51,32.03,32.03,4/24/2016 09:22:10,4/24/2016 09:22:09,31.42,31.41,31.42,31.42,4/24/2016 09:26:54,4/24/2016 09:26:54,4/24/2016 09:26:54,4/24/2016 09:26:53,31.42,31.42,4/24/2016 09:27:24,4/24/2016 09:27:24,31.91,31.91,31.91,31.91,31.68,31.68,0.239,0.239,0.239,0.239,0.135,0.135
4/24/2016 09:45:00,15min,Peter Sinks,UCC,270,31.7,32.4,31.5,31.94,31.92,33.48,33.51,4/24/2016 09:39:28,4/24/2016 09:39:28,4/24/2016 09:39:54,4/24/2016 09:39:54,32.34,32.28,4/24/2016 09:39:37,4/24/2016 09:39:37,31.29,31.26,31.45,31.55,4/24/2016 09:41:50,4/24/2016 09:41:50,4/24/2016 09:41:49,4/24/2016 09:41:49,31.44,31.39,4/24/2016 09:31:34,4/24/2016 09:31:34,31.63,31.55,32.31,32.35,31.80,31.74,0.1330,0.1450,0.3980,0.3700,0.2050,0.2050,641,1396,24APR2016:09:41:59,23.0,4/24/2016 09:34:51,12.7,21,16.1200,5010,4/24/2016 09:31:00,4920,4/24/2016 09:32:52,4965,13.3,32.58,32.58,32.58,32.58,4/24/2016 09:40:01,4/24/2016 09:40:01,4/24/2016 09:40:00,4/24/2016 09:40:00,32.2,32.2,4/24/2016 09:39:58,4/24/2016 09:39:57,31.51,31.51,31.51,31.51,4/24/2016 09:41:56,4/24/2016 09:41:56,4/24/2016 09:41:55,4/24/2016 09:41:55,31.48,31.48,4/24/2016 09:33:58,4/24/2016 09:33:57,31.96,31.96,31.96,31.96,31.77,31.77,0.21,0.21,0.21,0.21,0.188,0.188
4/24/2016 10:00:00,15min,Peter Sinks,UCC,270,31.3,32.0,31.1,31.72,31.67,32.87,32.93,4/24/2016 09:59:12,4/24/2016 09:59:25,4/24/2016 09:56:06,4/24/2016 09:56:06,31.89,31.84,4/24/2016 09:56:07,4/24/2016 09:56:07,30.97,30.88,31.05,31.13,4/24/2016 09:47:48,4/24/2016 09:47:48,4/24/2016 09:48:18,4/24/2016 09:48:03,31.07,31.01,4/24/2016 09:50:49,4/24/2016 09:50:49,31.32,31.21,32.00,32.04,31.41,31.36,0.1470,0.1520,0.3810,0.3730,0.2070,0.2070,505,1274,24APR2016:09:55:59,20.4,4/24/2016 09:59:16,10.9,13,21.9100,5070,4/24/2016 09:58:25,4920,4/24/2016 09:45:03,4980,13.3,32.14,32.14,32.14,32.14,4/24/2016 09:59:16,4/24/2016 09:59:16,4/24/2016 09:59:15,4/24/2016 09:59:15,31.8,31.8,4/24/2016 09:59:20,4/24/2016 09:59:19,31.12,31.12,31.12,31.12,4/24/2016 09:48:26,4/24/2016 09:48:26,4/24/2016 09:48:26,4/24/2016 09:48:26,31.11,31.11,4/24/2016 09:48:42,4/24/2016 09:48:41,31.64,31.64,31.64,31.64,31.38,31.38,0.223,0.224,0.224,0.224,0.193,0.193
4/24/2016 10:15:00,15min,Peter Sinks,UCC,270,31.5,32.0,31.2,31.76,31.69,33.01,33.05,4/24/2016 10:02:31,4/24/2016 10:02:31,4/24/2016 10:02:06,4/24/2016 10:02:07,31.81,31.76,4/24/2016 10:02:31,4/24/2016 10:02:31,31.20,31.12,31.27,31.33,4/24/2016 10:14:42,4/24/2016 10:14:42,4/24/2016 10:14:47,4/24/2016 10:14:47,31.07,31.02,4/24/2016 10:15:00,4/24/2016 10:15:00,31.52,31.40,32.14,32.17,31.56,31.51,0.1280,0.1320,0.3200,0.3170,0.1660,0.1660,325,438,24APR2016:10:00:01,18.9,4/24/2016 10:05:09,9.7,10,22.0800,5040,4/24/2016 10:02:55,4950,4/24/2016 10:00:35,4995,13.3,32.21,32.21,32.21,32.21,4/24/2016 10:02:12,4/24/2016 10:02:12,4/24/2016 10:02:11,4/24/2016 10:02:11,31.73,31.74,4/24/2016 10:05:49,4/24/2016 10:05:49,31.28,31.28,31.28,31.28,4/24/2016 10:14:58,4/24/2016 10:14:59,4/24/2016 10:14:57,4/24/2016 10:14:56,31.2,31.19,4/24/2016 10:15:00,4/24/2016 10:15:00,31.81,31.81,31.81,31.81,31.54,31.54,0.189,0.189,0.189,0.189,0.15,0.15
4/24/2016 10:30:00,15min,Peter Sinks,UCC,270,31.1,31.4,31.1,31.40,31.29,31.84,31.84,4/24/2016 10:29:45,4/24/2016 10:29:45,4/24/2016 10:28:11,4/24/2016 10:16:57,31.36,31.31,4/24/2016 10:27:27,4/24/2016 10:27:27,30.97,30.84,31.11,31.18,4/24/2016 10:26:00,4/24/2016 10:26:00,4/24/2016 10:24:48,4/24/2016 10:15:52,30.99,30.94,4/24/2016 10:25:42,4/24/2016 10:25:42,31.20,31.08,31.47,31.50,31.17,31.12,0.0680,0.0730,0.1710,0.1580,0.0630,0.0630,271,319,24APR2016:10:17:33,18.6,4/24/2016 10:22:59,10.4,21,18.2600,5070,4/24/2016 10:21:24,4950,4/24/2016 10:16:05,5008,13.3,31.49,31.49,31.49,31.49,4/24/2016 10:28:16,4/24/2016 10:28:16,4/24/2016 10:27:34,4/24/2016 10:27:34,31.22,31.22,4/24/2016 10:27:52,4/24/2016 10:27:51,31.13,31.13,31.13,31.13,4/24/2016 10:25:44,4/24/2016 10:25:44,4/24/2016 10:25:44,4/24/2016 10:25:44,31.07,31.07,4/24/2016 10:18:35,4/24/2016 10:18:34,31.31,31.31,31.31,31.31,31.14,31.14,0.081,0.081,0.081,0.081,0.032,0.032
4/24/2016 10:45:00,15min,Peter Sinks,UCC,270,31.1,31.3,31.0,31.29,31.17,31.69,31.70,4/24/2016 10:30:01,4/24/2016 10:30:01,4/24/2016 10:32:16,4/24/2016 10:32:15,31.29,31.24,4/24/2016 10:30:01,4/24/2016 10:30:01,30.88,30.75,30.98,31.01,4/24/2016 10:42:01,4/24/2016 10:42:02,4/24/2016 10:42:49,4/24/2016 10:42:49,30.84,30.79,4/24/2016 10:42:04,4/24/2016 10:42:04,31.11,30.99,31.38,31.40,31.10,31.05,0.0710,0.0720,0.1510,0.1430,0.0750,0.0750,222,267,24APR2016:10:30:47,24.6,4/24/2016 10:35:25,10.1,14,18.0200,5070,4/24/2016 10:30:05,4980,4/24/2016 10:30:36,5024,13.4,31.37,31.37,31.37,31.37,4/24/2016 10:32:20,4/24/2016 10:32:20,4/24/2016 10:32:20,4/24/2016 10:32:19,31.21,31.21,4/24/2016 10:30:01,4/24/2016 10:30:01,31,31,31,31,4/24/2016 10:42:59,4/24/2016 10:42:58,4/24/2016 10:42:58,4/24/2016 10:42:58,30.92,30.92,4/24/2016 10:38:50,4/24/2016 10:38:49,31.22,31.22,31.22,31.22,31.08,31.08,0.079,0.079,0.079,0.079,0.054,0.054
4/24/2016 11:00:00,15min,Peter Sinks,UCC,270,31.1,31.4,31.0,31.42,31.31,32.10,32.13,4/24/2016 10:49:42,4/24/2016 10:49:42,4/24/2016 10:59:59,4/24/2016 11:00:00,31.44,31.39,4/24/2016 10:49:50,4/24/2016 10:49:50,30.97,30.84,31.14,31.17,4/24/2016 10:45:50,4/24/2016 10:45:52,4/24/2016 10:45:04,4/24/2016 10:45:01,30.92,30.86,4/24/2016 10:45:09,4/24/2016 10:45:09,31.19,31.06,31.53,31.55,31.16,31.11,0.1040,0.1070,0.1650,0.1600,0.0940,0.0940,257,479,24APR2016:11:00:00,18.9,4/24/2016 10:55:26,10.4,13,16.6400,5070,4/24/2016 10:45:34,4980,4/24/2016 10:47:52,5037,13.5,31.56,31.56,31.56,31.56,4/24/2016 10:49:57,4/24/2016 10:49:56,4/24/2016 10:49:56,4/24/2016 11:00:00,31.28,31.28,4/24/2016 10:59:09,4/24/2016 10:59:08,31.06,31.06,31.06,31.06,4/24/2016 10:45:09,4/24/2016 10:45:09,4/24/2016 10:45:09,4/24/2016 10:45:09,30.93,30.93,4/24/2016 10:46:17,4/24/2016 10:46:16,31.33,31.33,31.33,31.33,31.13,31.13,0.111,0.111,0.111,0.111,0.074,0.074
4/24/2016 11:15:00,15min,Peter Sinks,UCC,270,31.5,32.2,31.4,32.03,31.96,33.02,33.05,4/24/2016 11:02:47,4/24/2016 11:02:47,4/24/2016 11:03:42,4/24/2016 11:03:42,32.11,32.06,4/24/2016 11:02:54,4/24/2016 11:02:54,31.21,31.07,31.68,31.72,4/24/2016 11:00:01,4/24/2016 11:00:01,4/24/2016 11:00:50,4/24/2016 11:00:50,31.29,31.24,4/24/2016 11:00:01,4/24/2016 11:00:01,31.56,31.45,32.20,32.24,31.61,31.56,0.1240,0.1290,0.2580,0.2610,0.1470,0.1470,312,562,24APR2016:11:00:57,18.9,4/24/2016 11:09:53,8.3,7,22.4700,5070,4/24/2016 11:00:23,4980,4/24/2016 11:00:11,5041,13.5,32.33,32.33,32.33,32.33,4/24/2016 11:03:05,4/24/2016 11:03:06,4/24/2016 11:03:05,4/24/2016 11:03:04,32.05,32.05,4/24/2016 11:03:22,4/24/2016 11:03:21,31.56,31.56,31.57,31.57,4/24/2016 11:00:01,4/24/2016 11:00:01,4/24/2016 11:00:01,4/24/2016 11:00:01,31.21,31.21,4/24/2016 11:00:01,4/24/2016 11:00:01,31.86,31.86,31.86,31.86,31.58,31.58,0.154,0.153,0.153,0.154,0.139,0.139
4/24/2016 11:30:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.3,31.79,31.67,32.62,32.64,4/24/2016 11:26:00,4/24/2016 11:26:00,4/24/2016 11:26:03,4/24/2016 11:26:03,31.81,31.76,4/24/2016 11:25:44,4/24/2016 11:25:44,31.32,31.20,31.34,31.39,4/24/2016 11:18:22,4/24/2016 11:18:41,4/24/2016 11:18:07,4/24/2016 11:18:12,31.29,31.24,4/24/2016 11:18:37,4/24/2016 11:18:37,31.54,31.42,31.97,32.01,31.57,31.51,0.1100,0.1080,0.3130,0.3060,0.1250,0.1250,272,329,24APR2016:11:24:19,18.4,4/24/2016 11:28:42,8.9,15,21.7300,5070,4/24/2016 11:15:01,4980,4/24/2016 11:17:04,5041,13.5,32.14,32.14,32.14,32.14,4/24/2016 11:26:07,4/24/2016 11:26:07,4/24/2016 11:26:07,4/24/2016 11:26:06,31.72,31.72,4/24/2016 11:26:14,4/24/2016 11:26:13,31.35,31.34,31.35,31.35,4/24/2016 11:18:31,4/24/2016 11:18:31,4/24/2016 11:18:31,4/24/2016 11:18:31,31.35,31.35,4/24/2016 11:19:47,4/24/2016 11:19:47,31.73,31.73,31.73,31.73,31.54,31.54,0.192,0.192,0.192,0.192,0.111,0.111
4/24/2016 11:45:00,15min,Peter Sinks,UCC,270,31.6,32.3,31.5,32.37,32.28,32.71,32.74,4/24/2016 11:44:58,4/24/2016 11:44:58,4/24/2016 11:43:43,4/24/2016 11:43:43,32.34,32.28,4/24/2016 11:44:43,4/24/2016 11:44:43,31.43,31.31,31.66,31.69,4/24/2016 11:30:06,4/24/2016 11:30:07,4/24/2016 11:39:43,4/24/2016 11:39:43,31.36,31.31,4/24/2016 11:36:05,4/24/2016 11:36:05,31.67,31.55,32.08,32.11,31.69,31.64,0.1860,0.1890,0.2400,0.2400,0.2120,0.2120,286,581,24APR2016:11:42:39,20.4,4/24/2016 11:37:05,10.2,349,15.0600,5130,4/24/2016 11:37:16,4980,4/24/2016 11:30:38,5042,13.5,32.3,32.3,32.31,32.32,4/24/2016 11:45:00,4/24/2016 11:45:00,4/24/2016 11:45:00,4/24/2016 11:45:00,32.22,32.22,4/24/2016 11:45:00,4/24/2016 11:45:00,31.57,31.57,31.57,31.57,4/24/2016 11:41:32,4/24/2016 11:41:31,4/24/2016 11:41:31,4/24/2016 11:41:31,31.44,31.44,4/24/2016 11:30:24,4/24/2016 11:30:23,31.85,31.85,31.85,31.85,31.65,31.65,0.185,0.185,0.185,0.185,0.191,0.191
4/24/2016 12:00:00,15min,Peter Sinks,UCC,270,32.2,32.6,32.0,32.47,32.36,33.32,33.35,4/24/2016 11:49:32,4/24/2016 11:45:50,4/24/2016 11:50:26,4/24/2016 11:50:25,32.56,32.51,4/24/2016 11:45:48,4/24/2016 11:45:48,31.91,31.81,32.21,32.26,4/24/2016 11:58:11,4/24/2016 11:57:45,4/24/2016 11:55:43,4/24/2016 11:55:44,31.89,31.84,4/24/2016 11:57:40,4/24/2016 11:57:40,32.24,32.12,32.81,32.85,32.22,32.17,0.1680,0.1700,0.2060,0.2050,0.1880,0.1880,230,370,24APR2016:11:45:01,15.8,4/24/2016 11:47:28,7.0,354,20.8600,5130,4/24/2016 11:56:39,4980,4/24/2016 11:47:30,5057,13.5,32.79,32.79,32.78,32.79,4/24/2016 11:50:33,4/24/2016 11:50:33,4/24/2016 11:50:33,4/24/2016 11:50:32,32.46,32.47,4/24/2016 11:46:06,4/24/2016 11:46:05,32.13,32.13,32.13,32.13,4/24/2016 11:55:52,4/24/2016 11:55:52,4/24/2016 11:55:52,4/24/2016 11:55:52,31.86,31.86,4/24/2016 11:59:19,4/24/2016 11:59:18,32.5,32.5,32.5,32.5,32.2,32.2,0.145,0.145,0.145,0.145,0.176,0.177
4/24/2016 12:15:00,15min,Peter Sinks,UCC,270,32.0,32.3,32.0,32.26,32.14,32.97,33.01,4/24/2016 12:11:28,4/24/2016 12:11:28,4/24/2016 12:04:33,4/24/2016 12:04:38,32.19,32.14,4/24/2016 12:03:40,4/24/2016 12:03:40,31.87,31.75,32.11,32.14,4/24/2016 12:09:02,4/24/2016 12:09:02,4/24/2016 12:00:36,4/24/2016 12:00:36,31.74,31.69,4/24/2016 12:09:09,4/24/2016 12:09:09,32.05,31.93,32.57,32.60,32.02,31.97,0.0650,0.0660,0.1790,0.1780,0.1010,0.1010,207,222,24APR2016:12:03:34,14.7,4/24/2016 12:08:05,7.9,1,18.2500,5160,4/24/2016 12:11:27,5010,4/24/2016 12:00:33,5064,13.5,32.5,32.5,32.5,32.5,4/24/2016 12:04:43,4/24/2016 12:04:43,4/24/2016 12:04:42,4/24/2016 12:04:41,32.16,32.16,4/24/2016 12:06:00,4/24/2016 12:05:59,32.05,32.05,32.05,32.05,4/24/2016 12:00:42,4/24/2016 12:00:43,4/24/2016 12:00:42,4/24/2016 12:00:41,31.86,31.86,4/24/2016 12:09:23,4/24/2016 12:09:22,32.29,32.29,32.29,32.29,31.99,31.99,0.1,0.1,0.1,0.1,0.087,0.087
4/24/2016 12:30:00,15min,Peter Sinks,UCC,270,32.1,32.5,32.0,32.45,32.32,33.09,33.11,4/24/2016 12:29:39,4/24/2016 12:29:24,4/24/2016 12:28:48,4/24/2016 12:28:48,32.41,32.36,4/24/2016 12:27:04,4/24/2016 12:27:04,31.91,31.80,32.20,32.27,4/24/2016 12:17:04,4/24/2016 12:17:06,4/24/2016 12:16:31,4/24/2016 12:16:32,31.89,31.84,4/24/2016 12:17:04,4/24/2016 12:17:04,32.21,32.08,32.57,32.60,32.18,32.12,0.1270,0.1280,0.1670,0.1610,0.1290,0.1290,199,259,24APR2016:12:16:18,16.0,4/24/2016 12:26:16,7.4,1,22.5100,5100,4/24/2016 12:16:19,5010,4/24/2016 12:15:28,5065,13.5,32.71,32.71,32.71,32.71,4/24/2016 12:28:57,4/24/2016 12:28:57,4/24/2016 12:28:56,4/24/2016 12:28:56,32.36,32.36,4/24/2016 12:28:03,4/24/2016 12:28:02,32.1,32.1,32.1,32.1,4/24/2016 12:16:39,4/24/2016 12:16:39,4/24/2016 12:16:39,4/24/2016 12:16:38,31.92,31.92,4/24/2016 12:17:18,4/24/2016 12:17:17,32.37,32.37,32.37,32.37,32.15,32.15,0.107,0.107,0.107,0.107,0.116,0.116
4/24/2016 12:45:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.4,32.57,32.45,33.42,33.43,4/24/2016 12:44:30,4/24/2016 12:43:19,4/24/2016 12:42:17,4/24/2016 12:42:16,32.71,32.66,4/24/2016 12:43:21,4/24/2016 12:43:21,32.28,32.15,32.57,32.62,4/24/2016 12:33:47,4/24/2016 12:33:47,4/24/2016 12:36:43,4/24/2016 12:36:42,32.26,32.21,4/24/2016 12:33:48,4/24/2016 12:33:48,32.43,32.31,32.93,32.97,32.40,32.35,0.0660,0.0630,0.1950,0.1940,0.0810,0.0810,193,240,24APR2016:12:30:01,11.2,4/24/2016 12:39:31,5.8,350,15.8300,5100,4/24/2016 12:30:02,5040,4/24/2016 12:30:13,5074,13.5,32.91,32.91,32.91,32.91,4/24/2016 12:42:23,4/24/2016 12:42:22,4/24/2016 12:42:22,4/24/2016 12:42:22,32.53,32.53,4/24/2016 12:44:58,4/24/2016 12:44:57,32.46,32.46,32.46,32.46,4/24/2016 12:34:55,4/24/2016 12:34:55,4/24/2016 12:34:54,4/24/2016 12:34:54,32.28,32.27,4/24/2016 12:34:15,4/24/2016 12:34:14,32.66,32.66,32.66,32.66,32.37,32.37,0.107,0.107,0.107,0.107,0.063,0.064
4/24/2016 13:00:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.6,32.85,32.75,33.63,33.65,4/24/2016 12:52:39,4/24/2016 12:52:44,4/24/2016 12:50:52,4/24/2016 12:50:52,32.79,32.73,4/24/2016 12:49:41,4/24/2016 12:49:41,32.46,32.33,32.84,32.88,4/24/2016 12:47:17,4/24/2016 12:47:17,4/24/2016 12:59:15,4/24/2016 12:59:21,32.41,32.36,4/24/2016 12:47:26,4/24/2016 12:47:26,32.67,32.55,33.20,33.23,32.67,32.62,0.0830,0.0840,0.1920,0.1920,0.0980,0.0980,186,235,24APR2016:12:50:12,13.2,4/24/2016 12:52:15,5.7,352,18.3300,5130,4/24/2016 12:49:36,5040,4/24/2016 12:45:25,5078,13.5,33.12,33.12,33.12,33.12,4/24/2016 12:49:51,4/24/2016 12:54:08,4/24/2016 12:49:50,4/24/2016 12:49:50,32.76,32.76,4/24/2016 12:52:35,4/24/2016 12:52:34,32.73,32.73,32.73,32.73,4/24/2016 12:45:08,4/24/2016 12:45:08,4/24/2016 12:45:07,4/24/2016 12:45:07,32.49,32.49,4/24/2016 12:45:25,4/24/2016 12:45:24,32.91,32.91,32.91,32.91,32.64,32.64,0.099,0.099,0.099,0.099,0.083,0.083
4/24/2016 13:15:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.7,32.93,32.82,33.79,33.84,4/24/2016 13:09:33,4/24/2016 13:09:34,4/24/2016 13:08:49,4/24/2016 13:08:49,32.94,32.88,4/24/2016 13:09:25,4/24/2016 13:09:25,32.58,32.45,32.80,32.84,4/24/2016 13:02:49,4/24/2016 13:03:49,4/24/2016 13:00:20,4/24/2016 13:00:20,32.56,32.51,4/24/2016 13:00:18,4/24/2016 13:00:18,32.73,32.62,33.22,33.26,32.78,32.72,0.0650,0.0650,0.2190,0.2210,0.0980,0.0980,246,332,24APR2016:13:11:51,10.3,4/24/2016 13:10:37,5.9,345,11.4400,5100,4/24/2016 13:00:01,5040,4/24/2016 13:14:35,5082,13.5,33.23,33.23,33.23,33.23,4/24/2016 13:08:50,4/24/2016 13:08:50,4/24/2016 13:08:49,4/24/2016 13:08:49,32.91,32.91,4/24/2016 13:12:49,4/24/2016 13:12:48,32.74,32.74,32.74,32.74,4/24/2016 13:00:28,4/24/2016 13:00:28,4/24/2016 13:00:27,4/24/2016 13:00:27,32.6,32.6,4/24/2016 13:04:07,4/24/2016 13:04:06,32.96,32.96,32.96,32.96,32.75,32.75,0.12,0.12,0.119,0.12,0.083,0.083
4/24/2016 13:30:00,15min,Peter Sinks,UCC,270,32.9,33.8,32.6,33.48,33.34,35.00,35.05,4/24/2016 13:30:00,4/24/2016 13:29:58,4/24/2016 13:27:57,4/24/2016 13:27:57,33.54,33.48,4/24/2016 13:29:58,4/24/2016 13:29:58,32.46,32.36,32.77,32.80,4/24/2016 13:17:13,4/24/2016 13:17:13,4/24/2016 13:17:12,4/24/2016 13:17:12,32.56,32.51,4/24/2016 13:16:49,4/24/2016 13:16:49,32.90,32.81,33.68,33.76,33.00,32.95,0.2100,0.2160,0.4610,0.4710,0.2470,0.2470,372,484,24APR2016:13:30:00,8.3,4/24/2016 13:16:13,4.6,337,17.4600,5100,4/24/2016 13:15:01,5040,4/24/2016 13:16:20,5074,13.5,34.06,34.06,34.06,34.06,4/24/2016 13:28:06,4/24/2016 13:28:06,4/24/2016 13:28:06,4/24/2016 13:28:06,33.47,33.47,4/24/2016 13:28:21,4/24/2016 13:28:21,32.63,32.63,32.63,32.63,4/24/2016 13:17:16,4/24/2016 13:17:16,4/24/2016 13:17:15,4/24/2016 13:17:15,32.57,32.57,4/24/2016 13:17:21,4/24/2016 13:17:20,33.28,33.28,33.28,33.28,32.96,32.96,0.305,0.304,0.304,0.305,0.235,0.235
4/24/2016 13:45:00,15min,Peter Sinks,UCC,270,34.4,36.6,33.5,34.93,34.99,41.23,41.38,4/24/2016 13:36:06,4/24/2016 13:42:20,4/24/2016 13:41:34,4/24/2016 13:42:00,35.48,35.43,4/24/2016 13:36:05,4/24/2016 13:36:05,33.36,33.29,33.79,33.88,4/24/2016 13:32:19,4/24/2016 13:32:20,4/24/2016 13:30:01,4/24/2016 13:30:01,33.46,33.41,4/24/2016 13:30:12,4/24/2016 13:30:12,34.17,34.15,37.72,38.05,34.63,34.58,0.3840,0.4100,2.0850,2.1590,0.5050,0.5050,909,1590,24APR2016:13:36:04,6.6,4/24/2016 13:33:03,2.0,320,57.0100,5100,4/24/2016 13:30:18,5040,4/24/2016 13:30:48,5066,13.5,37.9,37.9,37.9,37.9,4/24/2016 13:42:05,4/24/2016 13:42:05,4/24/2016 13:42:05,4/24/2016 13:42:04,35.3,35.3,4/24/2016 13:36:19,4/24/2016 13:36:18,33.56,33.56,33.56,33.56,4/24/2016 13:30:01,4/24/2016 13:30:01,4/24/2016 13:30:01,4/24/2016 13:30:01,33.45,33.45,4/24/2016 13:30:01,4/24/2016 13:30:01,36,36,36,36,34.59,34.59,1.245,1.244,1.243,1.242,0.514,0.514
4/24/2016 14:00:00,15min,Peter Sinks,UCC,270,33.9,35.4,33.5,34.56,34.50,38.39,38.76,4/24/2016 13:48:44,4/24/2016 13:47:04,4/24/2016 13:45:01,4/24/2016 13:45:01,34.66,34.61,4/24/2016 13:47:11,4/24/2016 13:47:11,33.31,33.18,33.87,33.89,4/24/2016 13:58:56,4/24/2016 13:59:52,4/24/2016 13:59:38,4/24/2016 13:59:40,33.24,33.19,4/24/2016 13:59:34,4/24/2016 13:59:34,33.95,33.85,35.60,35.73,34.00,33.95,0.3410,0.3660,1.3190,1.4360,0.4030,0.4030,300,543,24APR2016:13:45:36,15.6,4/24/2016 13:54:57,6.4,347,56.6800,5100,4/24/2016 13:48:45,5010,4/24/2016 13:50:34,5061,13.5,36.32,36.32,36.32,36.32,4/24/2016 13:45:06,4/24/2016 13:45:06,4/24/2016 13:45:06,4/24/2016 13:45:06,34.56,34.56,4/24/2016 13:47:55,4/24/2016 13:47:54,33.63,33.63,33.63,33.63,4/24/2016 13:59:48,4/24/2016 13:59:49,4/24/2016 13:59:48,4/24/2016 13:59:47,33.29,33.29,4/24/2016 13:59:46,4/24/2016 13:59:45,34.8,34.8,34.8,34.8,33.99,33.99,0.827,0.827,0.826,0.826,0.393,0.393
4/24/2016 14:15:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.8,33.44,33.30,34.04,34.05,4/24/2016 14:00:23,4/24/2016 14:00:22,4/24/2016 14:01:41,4/24/2016 14:02:01,33.38,33.33,4/24/2016 14:00:04,4/24/2016 14:00:04,32.85,32.72,32.93,32.94,4/24/2016 14:11:34,4/24/2016 14:13:18,4/24/2016 14:11:38,4/24/2016 14:11:34,32.79,32.74,4/24/2016 14:11:35,4/24/2016 14:11:35,33.10,32.98,33.43,33.45,33.05,32.99,0.1570,0.1570,0.3070,0.3120,0.1700,0.1700,104,171,24APR2016:14:00:01,10.7,4/24/2016 14:02:26,6.7,352,12.6500,5100,4/24/2016 14:00:15,4830,4/24/2016 14:06:28,4887,12.8,33.68,33.68,33.68,33.68,4/24/2016 14:00:01,4/24/2016 14:00:01,4/24/2016 14:00:01,4/24/2016 14:00:01,33.35,33.35,4/24/2016 14:01:11,4/24/2016 14:01:10,32.88,32.88,32.88,32.88,4/24/2016 14:11:45,4/24/2016 14:11:45,4/24/2016 14:11:45,4/24/2016 14:11:45,32.79,32.79,4/24/2016 14:13:31,4/24/2016 14:13:30,33.25,33.24,33.24,33.24,33.03,33.03,0.229,0.229,0.229,0.229,0.164,0.164
4/24/2016 14:30:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.9,33.29,33.19,34.06,34.09,4/24/2016 14:28:22,4/24/2016 14:21:43,4/24/2016 14:25:09,4/24/2016 14:25:09,33.31,33.26,4/24/2016 14:21:51,4/24/2016 14:21:51,32.81,32.69,33.07,33.09,4/24/2016 14:24:48,4/24/2016 14:24:49,4/24/2016 14:15:56,4/24/2016 14:15:56,32.79,32.74,4/24/2016 14:15:01,4/24/2016 14:15:01,33.08,32.96,33.58,33.60,33.03,32.98,0.0990,0.0980,0.2510,0.2540,0.0990,0.0990,189,244,24APR2016:14:23:33,8.1,4/24/2016 14:17:32,5.0,351,13.9700,5130,4/24/2016 14:19:49,4830,4/24/2016 14:15:01,5039,12.8,33.59,33.59,33.59,33.58,4/24/2016 14:21:42,4/24/2016 14:21:41,4/24/2016 14:21:41,4/24/2016 14:21:41,33.16,33.16,4/24/2016 14:22:31,4/24/2016 14:22:31,32.98,32.98,32.98,32.98,4/24/2016 14:16:01,4/24/2016 14:16:01,4/24/2016 14:16:01,4/24/2016 14:16:01,32.84,32.84,4/24/2016 14:15:08,4/24/2016 14:15:07,33.3,33.3,33.3,33.3,33,33,0.139,0.139,0.139,0.139,0.084,0.084
4/24/2016 14:45:00,15min,Peter Sinks,UCC,270,33.1,33.5,33.0,33.40,33.30,34.51,34.53,4/24/2016 14:44:50,4/24/2016 14:44:51,4/24/2016 14:38:35,4/24/2016 14:38:35,33.46,33.41,4/24/2016 14:44:55,4/24/2016 14:44:55,32.93,32.82,33.25,33.31,4/24/2016 14:39:23,4/24/2016 14:39:27,4/24/2016 14:32:48,4/24/2016 14:32:48,32.86,32.81,4/24/2016 14:36:11,4/24/2016 14:36:11,33.12,33.01,33.93,33.96,33.10,33.04,0.0890,0.0870,0.3440,0.3430,0.1070,0.1070,227,255,24APR2016:14:33:20,7.9,4/24/2016 14:37:52,5.0,351,15.1300,5130,4/24/2016 14:31:01,5070,4/24/2016 14:30:07,5088,13.6,33.8,33.8,33.8,33.8,4/24/2016 14:38:34,4/24/2016 14:38:34,4/24/2016 14:38:34,4/24/2016 14:38:34,33.29,33.3,4/24/2016 14:45:00,4/24/2016 14:45:00,33.16,33.16,33.16,33.16,4/24/2016 14:32:53,4/24/2016 14:32:56,4/24/2016 14:32:53,4/24/2016 14:32:53,32.93,32.93,4/24/2016 14:36:37,4/24/2016 14:36:36,33.5,33.5,33.5,33.5,33.07,33.07,0.155,0.155,0.155,0.155,0.086,0.086
4/24/2016 15:00:00,15min,Peter Sinks,UCC,270,33.4,33.8,33.3,33.72,33.60,34.59,34.60,4/24/2016 14:57:50,4/24/2016 14:57:57,4/24/2016 14:56:13,4/24/2016 14:56:13,33.68,33.63,4/24/2016 14:57:56,4/24/2016 14:57:56,33.25,33.13,33.46,33.49,4/24/2016 14:50:23,4/24/2016 14:50:28,4/24/2016 14:50:31,4/24/2016 14:50:24,33.24,33.19,4/24/2016 14:46:17,4/24/2016 14:46:17,33.47,33.35,34.03,34.06,33.47,33.42,0.1060,0.1030,0.3230,0.3230,0.0910,0.0910,207,246,24APR2016:14:50:48,8.1,4/24/2016 14:45:35,5.3,347,14.3000,5100,4/24/2016 14:45:02,5070,4/24/2016 14:45:01,5081,13.5,34.03,34.03,34.03,34.03,4/24/2016 14:58:12,4/24/2016 14:58:12,4/24/2016 14:58:12,4/24/2016 14:58:12,33.6,33.61,4/24/2016 14:58:29,4/24/2016 14:58:28,33.35,33.35,33.35,33.35,4/24/2016 14:50:33,4/24/2016 14:50:33,4/24/2016 14:50:33,4/24/2016 14:50:33,33.29,33.29,4/24/2016 14:47:35,4/24/2016 14:47:34,33.72,33.72,33.72,33.72,33.45,33.45,0.194,0.194,0.194,0.194,0.073,0.073
4/24/2016 15:15:00,15min,Peter Sinks,UCC,270,33.7,34.5,33.6,34.19,34.07,35.89,35.94,4/24/2016 15:12:23,4/24/2016 15:12:24,4/24/2016 15:10:40,4/24/2016 15:10:45,34.21,34.16,4/24/2016 15:12:01,4/24/2016 15:12:01,33.40,33.30,33.97,34.00,4/24/2016 15:00:23,4/24/2016 15:00:22,4/24/2016 15:03:44,4/24/2016 15:03:44,33.39,33.33,4/24/2016 15:00:30,4/24/2016 15:00:30,33.78,33.67,34.89,34.93,33.80,33.74,0.2070,0.2120,0.5520,0.5640,0.2260,0.2260,258,311,24APR2016:15:08:48,8.3,4/24/2016 15:01:00,4.8,357,13.2200,5100,4/24/2016 15:00:04,5070,4/24/2016 15:00:01,5084,13.5,34.86,34.86,34.86,34.86,4/24/2016 15:10:39,4/24/2016 15:10:38,4/24/2016 15:10:38,4/24/2016 15:10:39,34.13,34.13,4/24/2016 15:12:33,4/24/2016 15:12:32,33.77,33.77,33.77,33.77,4/24/2016 15:02:44,4/24/2016 15:02:44,4/24/2016 15:02:44,4/24/2016 15:02:43,33.48,33.47,4/24/2016 15:01:29,4/24/2016 15:01:29,34.31,34.31,34.31,34.31,33.76,33.76,0.353,0.353,0.353,0.353,0.218,0.218
4/24/2016 15:30:00,15min,Peter Sinks,UCC,270,34.2,35.4,34.3,35.25,35.16,37.81,37.97,4/24/2016 15:26:51,4/24/2016 15:26:50,4/24/2016 15:26:52,4/24/2016 15:26:52,35.03,34.98,4/24/2016 15:29:57,4/24/2016 15:29:57,33.91,33.81,35.04,35.17,4/24/2016 15:17:48,4/24/2016 15:17:49,4/24/2016 15:16:11,4/24/2016 15:16:11,33.99,33.93,4/24/2016 15:16:52,4/24/2016 15:16:52,34.24,34.15,36.12,36.25,34.26,34.21,0.1980,0.2030,0.5360,0.5580,0.1600,0.1600,277,372,24APR2016:15:30:00,4.6,4/24/2016 15:16:32,1.6,1,46.8000,5130,4/24/2016 15:24:20,5040,4/24/2016 15:25:14,5080,13.5,36.29,36.29,36.29,36.29,4/24/2016 15:26:56,4/24/2016 15:26:56,4/24/2016 15:26:56,4/24/2016 15:26:55,34.59,34.6,4/24/2016 15:30:00,4/24/2016 15:30:00,34.59,34.59,34.59,34.59,4/24/2016 15:16:22,4/24/2016 15:16:22,4/24/2016 15:16:21,4/24/2016 15:16:21,34.02,34.02,4/24/2016 15:15:02,4/24/2016 15:15:02,35.18,35.18,35.18,35.18,34.23,34.23,0.326,0.326,0.326,0.326,0.133,0.133
4/24/2016 15:45:00,15min,Peter Sinks,UCC,270,35.0,36.5,34.6,36.15,36.06,38.55,38.67,4/24/2016 15:44:01,4/24/2016 15:44:18,4/24/2016 15:44:17,4/24/2016 15:44:19,35.93,35.88,4/24/2016 15:44:17,4/24/2016 15:44:17,33.96,33.88,35.22,35.32,4/24/2016 15:31:58,4/24/2016 15:31:59,4/24/2016 15:39:59,4/24/2016 15:40:35,34.14,34.08,4/24/2016 15:32:00,4/24/2016 15:32:00,34.99,34.93,36.23,36.34,35.13,35.08,0.4600,0.4760,0.6380,0.6520,0.4330,0.4330,452,658,24APR2016:15:44:49,5.7,4/24/2016 15:39:52,1.8,118,27.3400,5100,4/24/2016 15:30:02,5040,4/24/2016 15:30:50,5067,13.5,37.1,37.09,37.1,37.1,4/24/2016 15:44:25,4/24/2016 15:44:25,4/24/2016 15:44:25,4/24/2016 15:44:25,35.86,35.86,4/24/2016 15:44:29,4/24/2016 15:44:29,34.98,34.98,34.98,34.98,4/24/2016 15:32:07,4/24/2016 15:32:07,4/24/2016 15:32:07,4/24/2016 15:32:07,34.25,34.25,4/24/2016 15:32:21,4/24/2016 15:32:20,35.61,35.61,35.61,35.62,35.09,35.09,0.414,0.413,0.415,0.416,0.403,0.403
4/24/2016 16:00:00,15min,Peter Sinks,UCC,270,35.1,37.0,34.9,36.58,36.62,39.85,40.02,4/24/2016 15:46:19,4/24/2016 15:46:16,4/24/2016 15:46:54,4/24/2016 15:47:00,36.38,36.33,4/24/2016 15:46:27,4/24/2016 15:46:27,34.41,34.34,35.29,35.37,4/24/2016 15:48:24,4/24/2016 15:48:24,4/24/2016 15:58:39,4/24/2016 15:59:05,34.59,34.53,4/24/2016 15:48:23,4/24/2016 15:48:23,35.03,34.96,37.02,37.30,35.13,35.08,0.3800,0.3960,1.0800,1.1550,0.3390,0.3390,366,588,24APR2016:15:45:01,7.0,4/24/2016 15:58:26,1.7,28,70.1300,5100,4/24/2016 15:46:04,5040,4/24/2016 15:45:03,5069,13.4,37.88,37.87,37.88,37.88,4/24/2016 15:46:30,4/24/2016 15:46:40,4/24/2016 15:46:30,4/24/2016 15:46:30,36.09,36.09,4/24/2016 15:46:47,4/24/2016 15:46:46,35.14,35.14,35.14,35.14,4/24/2016 15:59:09,4/24/2016 15:59:09,4/24/2016 15:59:09,4/24/2016 15:59:08,34.66,34.66,4/24/2016 15:48:29,4/24/2016 15:48:28,36.09,36.09,36.09,36.08,35.12,35.12,0.566,0.565,0.566,0.567,0.331,0.33
4/24/2016 16:15:00,15min,Peter Sinks,UCC,270,35.2,36.2,34.8,35.97,35.90,37.97,37.99,4/24/2016 16:03:58,4/24/2016 16:03:58,4/24/2016 16:08:09,4/24/2016 16:08:08,35.86,35.80,4/24/2016 16:02:26,4/24/2016 16:02:26,34.49,34.40,35.02,35.21,4/24/2016 16:01:41,4/24/2016 16:01:40,4/24/2016 16:01:40,4/24/2016 16:01:40,34.66,34.61,4/24/2016 16:01:35,4/24/2016 16:01:35,35.20,35.10,36.34,36.44,35.27,35.22,0.2590,0.2620,0.6050,0.6150,0.2320,0.2320,314,478,24APR2016:16:00:32,7.9,4/24/2016 16:10:47,3.0,21,61.9800,5130,4/24/2016 16:05:02,5040,4/24/2016 16:01:50,5079,13.5,36.58,36.58,36.57,36.57,4/24/2016 16:08:18,4/24/2016 16:08:17,4/24/2016 16:08:17,4/24/2016 16:08:17,35.74,35.74,4/24/2016 16:02:54,4/24/2016 16:02:53,34.88,34.88,34.88,34.87,4/24/2016 16:01:45,4/24/2016 16:01:45,4/24/2016 16:01:44,4/24/2016 16:01:44,34.76,34.76,4/24/2016 16:01:52,4/24/2016 16:01:51,35.77,35.77,35.77,35.77,35.24,35.24,0.323,0.323,0.323,0.323,0.211,0.211
4/24/2016 16:30:00,15min,Peter Sinks,UCC,270,35.6,37.9,35.3,37.09,37.06,42.00,42.38,4/24/2016 16:28:09,4/24/2016 16:28:09,4/24/2016 16:27:44,4/24/2016 16:27:44,37.06,37.00,4/24/2016 16:28:29,4/24/2016 16:28:29,34.83,34.73,35.67,35.79,4/24/2016 16:15:09,4/24/2016 16:15:09,4/24/2016 16:18:05,4/24/2016 16:18:06,35.03,34.98,4/24/2016 16:19:28,4/24/2016 16:19:28,35.63,35.55,37.56,37.76,35.72,35.67,0.4610,0.4810,1.3840,1.4970,0.4400,0.4400,375,658,24APR2016:16:25:17,6.1,4/24/2016 16:15:32,1.8,37,31.6600,5130,4/24/2016 16:21:50,5040,4/24/2016 16:28:24,5080,13.5,39,39,39,38.99,4/24/2016 16:27:51,4/24/2016 16:27:51,4/24/2016 16:27:51,4/24/2016 16:27:50,36.72,36.72,4/24/2016 16:28:37,4/24/2016 16:28:37,35.46,35.46,35.46,35.47,4/24/2016 16:15:15,4/24/2016 16:15:14,4/24/2016 16:15:14,4/24/2016 16:15:14,35.12,35.12,4/24/2016 16:19:38,4/24/2016 16:19:37,36.61,36.61,36.61,36.61,35.67,35.67,0.877,0.877,0.877,0.876,0.413,0.413
4/24/2016 16:45:00,15min,Peter Sinks,UCC,270,35.5,36.9,35.0,36.50,36.46,38.57,38.52,4/24/2016 16:30:04,4/24/2016 16:30:04,4/24/2016 16:30:39,4/24/2016 16:30:38,36.53,36.48,4/24/2016 16:30:02,4/24/2016 16:30:02,34.54,34.44,35.71,36.00,4/24/2016 16:44:14,4/24/2016 16:44:14,4/24/2016 16:44:37,4/24/2016 16:44:37,34.51,34.46,4/24/2016 16:44:11,4/24/2016 16:44:11,35.54,35.44,36.61,36.73,35.50,35.45,0.4030,0.4090,0.6320,0.6030,0.3850,0.3850,147,220,24APR2016:16:30:01,2.6,4/24/2016 16:36:11,0.9,142,67.8300,5130,4/24/2016 16:39:03,5040,4/24/2016 16:30:15,5081,13.4,37.26,37.26,37.26,37.26,4/24/2016 16:30:44,4/24/2016 16:30:44,4/24/2016 16:30:44,4/24/2016 16:30:44,36.5,36.5,4/24/2016 16:30:05,4/24/2016 16:30:04,35.32,35.32,35.31,35.31,4/24/2016 16:44:29,4/24/2016 16:44:28,4/24/2016 16:44:28,4/24/2016 16:44:28,34.63,34.63,4/24/2016 16:44:37,4/24/2016 16:44:37,36.1,36.1,36.1,36.1,35.5,35.5,0.448,0.447,0.448,0.448,0.387,0.387
4/24/2016 17:00:00,15min,Peter Sinks,UCC,270,35.5,36.2,35.1,35.99,35.95,37.77,37.85,4/24/2016 16:48:49,4/24/2016 16:45:52,4/24/2016 16:57:43,4/24/2016 16:57:43,35.93,35.88,4/24/2016 16:48:46,4/24/2016 16:48:46,34.50,34.40,35.58,35.66,4/24/2016 16:45:27,4/24/2016 16:45:27,4/24/2016 16:48:30,4/24/2016 16:47:52,34.66,34.61,4/24/2016 16:45:25,4/24/2016 16:45:25,35.50,35.39,36.47,36.54,35.48,35.43,0.2600,0.2540,0.5240,0.5430,0.2280,0.2280,206,318,24APR2016:16:58:05,5.9,4/24/2016 16:46:58,2.1,35,46.5600,5130,4/24/2016 16:45:04,5070,4/24/2016 16:45:28,5094,13.6,36.51,36.51,36.51,36.51,4/24/2016 16:55:49,4/24/2016 16:55:48,4/24/2016 16:55:48,4/24/2016 16:55:48,35.83,35.83,4/24/2016 16:49:11,4/24/2016 16:49:10,35.47,35.47,35.47,35.47,4/24/2016 16:45:08,4/24/2016 16:45:08,4/24/2016 16:45:08,4/24/2016 16:45:08,34.79,34.79,4/24/2016 16:45:38,4/24/2016 16:45:37,35.97,35.97,35.97,35.97,35.44,35.44,0.25,0.25,0.25,0.25,0.219,0.219
4/24/2016 17:15:00,15min,Peter Sinks,UCC,270,35.7,36.6,35.5,36.15,36.04,38.62,38.72,4/24/2016 17:12:43,4/24/2016 17:12:45,4/24/2016 17:05:08,4/24/2016 17:05:08,36.16,36.10,4/24/2016 17:10:39,4/24/2016 17:10:39,34.71,34.63,36.25,36.30,4/24/2016 17:05:48,4/24/2016 17:05:48,4/24/2016 17:14:21,4/24/2016 17:14:22,34.89,34.83,4/24/2016 17:05:55,4/24/2016 17:05:55,35.72,35.61,37.44,37.50,35.74,35.69,0.2920,0.2850,0.6270,0.6360,0.2540,0.2540,282,347,24APR2016:17:14:58,7.2,4/24/2016 17:13:32,3.7,11,18.4700,5100,4/24/2016 17:00:01,5040,4/24/2016 17:14:34,5080,13.5,37.14,37.13,37.13,37.14,4/24/2016 17:04:25,4/24/2016 17:04:25,4/24/2016 17:04:25,4/24/2016 17:04:24,35.98,35.98,4/24/2016 17:13:10,4/24/2016 17:13:09,36.02,36.02,36.02,36.02,4/24/2016 17:00:40,4/24/2016 17:00:40,4/24/2016 17:00:39,4/24/2016 17:00:39,35.03,35.03,4/24/2016 17:06:08,4/24/2016 17:06:07,36.57,36.57,36.57,36.57,35.71,35.71,0.294,0.293,0.294,0.294,0.238,0.238
4/24/2016 17:30:00,15min,Peter Sinks,UCC,270,35.8,36.7,35.5,36.20,36.10,38.93,39.01,4/24/2016 17:29:35,4/24/2016 17:29:35,4/24/2016 17:20:14,4/24/2016 17:20:14,36.23,36.18,4/24/2016 17:16:20,4/24/2016 17:16:20,35.14,35.02,35.77,35.80,4/24/2016 17:25:08,4/24/2016 17:25:08,4/24/2016 17:25:06,4/24/2016 17:25:06,35.19,35.13,4/24/2016 17:25:12,4/24/2016 17:25:12,35.83,35.72,37.17,37.21,35.86,35.81,0.2090,0.2080,0.8820,0.9030,0.1820,0.1820,271,439,24APR2016:17:17:26,9.0,4/24/2016 17:25:14,5.7,2,18.0000,5100,4/24/2016 17:15:03,5010,4/24/2016 17:26:20,5071,13.4,37.39,37.39,37.39,37.39,4/24/2016 17:20:23,4/24/2016 17:20:23,4/24/2016 17:20:23,4/24/2016 17:20:22,36.09,36.09,4/24/2016 17:16:46,4/24/2016 17:16:45,35.59,35.59,35.59,35.58,4/24/2016 17:25:15,4/24/2016 17:25:15,4/24/2016 17:25:14,4/24/2016 17:25:14,35.42,35.42,4/24/2016 17:25:23,4/24/2016 17:25:20,36.48,36.48,36.48,36.48,35.83,35.83,0.465,0.465,0.465,0.465,0.152,0.152
4/24/2016 17:45:00,15min,Peter Sinks,UCC,270,36.2,37.0,36.1,36.61,36.49,38.88,38.93,4/24/2016 17:35:31,4/24/2016 17:34:34,4/24/2016 17:33:30,4/24/2016 17:33:30,36.61,36.55,4/24/2016 17:32:43,4/24/2016 17:32:43,35.46,35.36,36.40,36.47,4/24/2016 17:41:22,4/24/2016 17:41:22,4/24/2016 17:38:43,4/24/2016 17:38:43,35.78,35.73,4/24/2016 17:41:23,4/24/2016 17:41:23,36.19,36.07,37.56,37.61,36.22,36.17,0.2170,0.2130,0.6420,0.6460,0.1900,0.1900,295,458,24APR2016:17:32:07,9.9,4/24/2016 17:33:53,6.4,14,14.8400,5100,4/24/2016 17:30:06,5040,4/24/2016 17:30:41,5070,13.5,37.59,37.59,37.59,37.59,4/24/2016 17:32:49,4/24/2016 17:33:36,4/24/2016 17:32:49,4/24/2016 17:32:49,36.48,36.48,4/24/2016 17:32:59,4/24/2016 17:32:58,36.24,36.24,36.24,36.23,4/24/2016 17:42:31,4/24/2016 17:42:31,4/24/2016 17:42:31,4/24/2016 17:42:30,35.91,35.91,4/24/2016 17:30:23,4/24/2016 17:30:22,36.86,36.86,36.86,36.86,36.19,36.19,0.362,0.362,0.362,0.362,0.165,0.165
4/24/2016 18:00:00,15min,Peter Sinks,UCC,270,35.8,36.7,35.4,36.47,36.33,38.15,38.19,4/24/2016 17:45:12,4/24/2016 17:45:12,4/24/2016 17:45:09,4/24/2016 17:45:09,36.46,36.40,4/24/2016 17:45:16,4/24/2016 17:45:16,35.17,35.02,35.47,35.48,4/24/2016 17:56:54,4/24/2016 17:56:54,4/24/2016 17:56:55,4/24/2016 17:56:56,35.26,35.21,4/24/2016 17:56:29,4/24/2016 17:56:29,35.88,35.75,36.15,36.16,35.80,35.75,0.2550,0.2570,0.5660,0.5680,0.2470,0.2470,97,335,24APR2016:17:45:01,9.0,4/24/2016 17:47:24,5.4,34,14.9000,5100,4/24/2016 17:45:05,4830,4/24/2016 17:53:57,4935,12.9,37.22,37.22,37.22,37.22,4/24/2016 17:45:18,4/24/2016 17:45:18,4/24/2016 17:45:18,4/24/2016 17:45:18,36.25,36.25,4/24/2016 17:48:19,4/24/2016 17:48:18,35.42,35.42,35.42,35.42,4/24/2016 17:57:03,4/24/2016 17:57:03,4/24/2016 17:57:03,4/24/2016 17:57:03,35.34,35.34,4/24/2016 17:56:58,4/24/2016 17:56:58,35.99,35.99,35.99,35.99,35.78,35.78,0.386,0.385,0.385,0.385,0.23,0.23
4/24/2016 18:15:00,15min,Peter Sinks,UCC,270,35.6,36.0,35.1,36.11,36.00,36.04,36.03,4/24/2016 18:04:13,4/24/2016 18:04:13,4/24/2016 18:00:01,4/24/2016 18:00:01,36.01,35.95,4/24/2016 18:00:01,4/24/2016 18:00:01,34.85,34.69,35.07,35.13,4/24/2016 18:10:41,4/24/2016 18:10:41,4/24/2016 18:10:41,4/24/2016 18:10:41,35.03,34.98,4/24/2016 18:10:40,4/24/2016 18:10:40,35.66,35.54,35.67,35.68,35.59,35.54,0.2210,0.2240,0.1950,0.1890,0.2180,0.2180,97,103,24APR2016:18:07:38,7.0,4/24/2016 18:09:04,5.2,53,9.2900,4890,4/24/2016 18:08:34,4830,4/24/2016 18:00:02,4857,12.8,36,36,36,36,4/24/2016 18:00:11,4/24/2016 18:00:10,4/24/2016 18:00:10,4/24/2016 18:00:10,35.91,35.91,4/24/2016 18:00:18,4/24/2016 18:00:24,35.12,35.12,35.12,35.12,4/24/2016 18:10:46,4/24/2016 18:10:45,4/24/2016 18:10:45,4/24/2016 18:10:45,35.17,35.17,4/24/2016 18:14:17,4/24/2016 18:14:16,35.64,35.64,35.64,35.64,35.58,35.58,0.195,0.195,0.195,0.195,0.201,0.201
4/24/2016 18:30:00,15min,Peter Sinks,UCC,270,34.9,35.5,34.1,35.67,35.57,35.55,35.55,4/24/2016 18:21:04,4/24/2016 18:21:03,4/24/2016 18:15:01,4/24/2016 18:15:01,35.48,35.43,4/24/2016 18:15:01,4/24/2016 18:15:01,33.87,33.75,34.20,34.23,4/24/2016 18:26:13,4/24/2016 18:26:13,4/24/2016 18:26:22,4/24/2016 18:29:32,33.91,33.86,4/24/2016 18:26:13,4/24/2016 18:26:13,34.95,34.82,35.03,35.04,34.88,34.83,0.4710,0.4720,0.3780,0.3790,0.4770,0.4770,77,100,24APR2016:18:17:08,7.0,4/24/2016 18:21:22,4.9,42,18.6300,4920,4/24/2016 18:16:50,4800,4/24/2016 18:25:13,4849,12.7,35.53,35.53,35.53,35.53,4/24/2016 18:15:09,4/24/2016 18:15:09,4/24/2016 18:15:09,4/24/2016 18:15:09,35.37,35.37,4/24/2016 18:15:23,4/24/2016 18:15:22,34.09,34.09,34.09,34.09,4/24/2016 18:26:26,4/24/2016 18:26:25,4/24/2016 18:26:25,4/24/2016 18:26:25,34.01,34.01,4/24/2016 18:26:28,4/24/2016 18:26:27,34.97,34.97,34.97,34.97,34.87,34.87,0.41,0.41,0.41,0.411,0.467,0.467
4/24/2016 18:45:00,15min,Peter Sinks,UCC,270,33.7,34.8,32.0,35.20,35.06,35.01,34.97,4/24/2016 18:35:27,4/24/2016 18:35:27,4/24/2016 18:35:27,4/24/2016 18:35:27,34.88,34.83,4/24/2016 18:35:40,4/24/2016 18:35:40,31.67,31.49,32.53,32.62,4/24/2016 18:39:22,4/24/2016 18:39:22,4/24/2016 18:43:26,4/24/2016 18:43:26,31.74,31.69,4/24/2016 18:43:22,4/24/2016 18:43:22,33.80,33.67,33.93,33.95,33.68,33.63,0.9490,0.9480,0.7110,0.6940,0.9250,0.9250,28,40,24APR2016:18:30:01,4.2,4/24/2016 18:30:57,2.5,32,40.0700,4830,4/24/2016 18:30:01,4740,4/24/2016 18:41:46,4782,12.6,34.94,34.94,34.94,34.94,4/24/2016 18:35:34,4/24/2016 18:35:34,4/24/2016 18:35:33,4/24/2016 18:35:33,34.73,34.73,4/24/2016 18:35:49,4/24/2016 18:35:48,32.22,32.22,32.22,32.21,4/24/2016 18:43:29,4/24/2016 18:43:29,4/24/2016 18:43:29,4/24/2016 18:43:29,31.87,31.87,4/24/2016 18:43:40,4/24/2016 18:43:40,33.85,33.85,33.85,33.85,33.67,33.67,0.812,0.811,0.811,0.812,0.918,0.918
4/24/2016 19:00:00,15min,Peter Sinks,UCC,270,31.9,33.9,30.8,34.30,34.16,33.79,33.76,4/24/2016 18:45:18,4/24/2016 18:45:18,4/24/2016 18:45:24,4/24/2016 18:45:24,34.13,34.08,4/24/2016 18:45:26,4/24/2016 18:45:26,30.47,30.35,31.02,30.99,4/24/2016 18:59:54,4/24/2016 18:59:53,4/24/2016 18:56:10,4/24/2016 18:56:10,30.47,30.42,4/24/2016 18:59:59,4/24/2016 18:59:59,31.97,31.84,32.09,32.11,31.88,31.82,0.7250,0.7190,0.5460,0.5460,0.6720,0.6720,23,25,24APR2016:18:45:01,2.2,4/24/2016 18:45:44,0.9,133,72.3400,4800,4/24/2016 18:46:12,4740,4/24/2016 18:45:40,4757,12.5,33.96,33.95,33.96,33.96,4/24/2016 18:45:30,4/24/2016 18:45:29,4/24/2016 18:45:29,4/24/2016 18:45:29,33.9,33.9,4/24/2016 18:45:34,4/24/2016 18:45:33,30.86,30.86,30.85,30.85,4/24/2016 19:00:00,4/24/2016 19:00:00,4/24/2016 19:00:00,4/24/2016 19:00:00,30.78,30.77,4/24/2016 19:00:00,4/24/2016 19:00:00,32.03,32.03,32.03,32.03,31.9,31.9,0.596,0.596,0.596,0.596,0.658,0.657
4/24/2016 19:15:00,15min,Peter Sinks,UCC,270,30.8,31.9,30.0,32.37,32.23,31.75,31.76,4/24/2016 19:02:48,4/24/2016 19:02:48,4/24/2016 19:03:39,4/24/2016 19:03:39,32.11,32.06,4/24/2016 19:02:59,4/24/2016 19:02:59,29.92,29.79,30.06,30.10,4/24/2016 19:11:02,4/24/2016 19:11:02,4/24/2016 19:14:48,4/24/2016 19:14:53,29.72,29.67,4/24/2016 19:11:53,4/24/2016 19:11:53,30.88,30.75,30.81,30.83,30.76,30.71,0.6570,0.6510,0.4480,0.4390,0.5900,0.5900,12,20,24APR2016:19:00:01,1.5,4/24/2016 19:02:50,0.4,218,66.6700,4770,4/24/2016 19:00:01,2400,4/24/2016 19:08:22,3701,12.5,31.94,31.93,31.94,31.94,4/24/2016 19:03:45,4/24/2016 19:03:45,4/24/2016 19:03:45,4/24/2016 19:03:45,31.95,31.95,4/24/2016 19:03:46,4/24/2016 19:03:45,30.02,30.02,30.02,30.01,4/24/2016 19:14:56,4/24/2016 19:14:55,4/24/2016 19:14:55,4/24/2016 19:14:55,29.94,29.94,4/24/2016 19:12:36,4/24/2016 19:12:36,30.82,30.82,30.82,30.82,30.74,30.74,0.519,0.519,0.52,0.52,0.562,0.563
4/24/2016 19:30:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.0,31.85,31.71,31.02,31.02,4/24/2016 19:17:55,4/24/2016 19:17:55,4/24/2016 19:16:59,4/24/2016 19:17:01,31.51,31.46,4/24/2016 19:17:54,4/24/2016 19:17:54,29.87,29.74,30.09,30.11,4/24/2016 19:21:43,4/24/2016 19:21:44,4/24/2016 19:21:50,4/24/2016 19:15:01,29.72,29.67,4/24/2016 19:21:43,4/24/2016 19:21:43,30.88,30.74,30.58,30.59,30.75,30.70,0.4950,0.4880,0.2560,0.2510,0.4360,0.4360,2,5,24APR2016:19:15:01,3.5,4/24/2016 19:20:09,2.1,11,8.6100,2430,4/24/2016 19:15:02,2400,4/24/2016 19:15:01,2408,12.5,31.28,31.28,31.28,31.28,4/24/2016 19:17:11,4/24/2016 19:17:10,4/24/2016 19:17:10,4/24/2016 19:17:10,31.49,31.49,4/24/2016 19:18:24,4/24/2016 19:18:23,30.01,30.01,30.01,30.01,4/24/2016 19:21:50,4/24/2016 19:21:50,4/24/2016 19:21:50,4/24/2016 19:21:50,29.92,29.92,4/24/2016 19:21:55,4/24/2016 19:21:54,30.69,30.69,30.69,30.69,30.72,30.72,0.356,0.355,0.355,0.356,0.424,0.424
4/24/2016 19:45:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.3,30.93,30.78,30.52,30.54,4/24/2016 19:33:25,4/24/2016 19:33:26,4/24/2016 19:33:37,4/24/2016 19:33:35,30.69,30.64,4/24/2016 19:33:39,4/24/2016 19:33:39,29.18,29.06,29.41,29.44,4/24/2016 19:35:32,4/24/2016 19:35:35,4/24/2016 19:35:14,4/24/2016 19:35:08,29.12,29.07,4/24/2016 19:35:32,4/24/2016 19:35:32,30.21,30.06,29.99,29.99,30.07,30.02,0.4380,0.4260,0.2860,0.2820,0.3910,0.3910,0,1,24APR2016:19:30:01,2.0,4/24/2016 19:34:13,0.7,134,44.2100,2430,4/24/2016 19:30:03,2400,4/24/2016 19:30:01,2406,12.5,30.67,30.67,30.67,30.67,4/24/2016 19:33:42,4/24/2016 19:33:41,4/24/2016 19:33:41,4/24/2016 19:33:41,30.54,30.54,4/24/2016 19:42:27,4/24/2016 19:42:26,29.3,29.3,29.3,29.3,4/24/2016 19:35:41,4/24/2016 19:35:40,4/24/2016 19:35:40,4/24/2016 19:35:40,29.21,29.21,4/24/2016 19:35:47,4/24/2016 19:35:46,30.06,30.06,30.06,30.06,30.06,30.06,0.348,0.348,0.348,0.349,0.379,0.379
4/24/2016 20:00:00,15min,Peter Sinks,UCC,270,29.1,30.0,27.9,30.30,30.16,29.82,29.82,4/24/2016 19:45:02,4/24/2016 19:45:02,4/24/2016 19:45:04,4/24/2016 19:45:04,30.09,30.04,4/24/2016 19:45:49,4/24/2016 19:45:49,27.67,27.53,27.83,27.85,4/24/2016 19:59:04,4/24/2016 19:59:04,4/24/2016 19:59:09,4/24/2016 19:59:09,27.77,27.72,4/24/2016 19:59:10,4/24/2016 19:59:10,29.17,29.02,29.00,29.02,29.04,28.99,0.6060,0.6000,0.5000,0.4890,0.5680,0.5680,0,0,24APR2016:19:45:01,3.5,4/24/2016 19:59:55,0.6,158,11.8500,2430,4/24/2016 19:45:01,2370,4/24/2016 19:59:52,2402,12.5,29.99,29.99,29.99,29.99,4/24/2016 19:45:13,4/24/2016 19:45:12,4/24/2016 19:45:12,4/24/2016 19:45:12,29.97,29.97,4/24/2016 19:45:46,4/24/2016 19:45:46,27.79,27.79,27.79,27.79,4/24/2016 19:59:14,4/24/2016 19:59:14,4/24/2016 19:59:14,4/24/2016 19:59:14,27.94,27.94,4/24/2016 19:59:22,4/24/2016 19:59:21,29.06,29.06,29.06,29.06,29.04,29.04,0.537,0.537,0.537,0.537,0.56,0.56
4/24/2016 20:15:00,15min,Peter Sinks,UCC,270,27.9,29.3,26.8,29.92,29.73,29.33,29.31,4/24/2016 20:09:01,4/24/2016 20:09:01,4/24/2016 20:09:31,4/24/2016 20:09:32,29.42,29.37,4/24/2016 20:09:37,4/24/2016 20:09:37,26.73,26.61,26.81,26.82,4/24/2016 20:07:01,4/24/2016 20:07:01,4/24/2016 20:07:07,4/24/2016 20:07:06,26.73,26.67,4/24/2016 20:07:06,4/24/2016 20:07:06,27.99,27.84,27.89,27.90,27.85,27.80,0.7570,0.7370,0.6220,0.6170,0.6550,0.6550,-0,-0,24APR2016:20:00:02,3.7,4/24/2016 20:00:05,2.5,156,20.9800,2430,4/24/2016 20:00:55,2370,4/24/2016 20:01:27,2399,12.5,29.43,29.43,29.43,29.43,4/24/2016 20:09:39,4/24/2016 20:09:39,4/24/2016 20:09:39,4/24/2016 20:09:38,29.17,29.17,4/24/2016 20:09:53,4/24/2016 20:09:53,26.81,26.81,26.81,26.81,4/24/2016 20:07:09,4/24/2016 20:07:08,4/24/2016 20:07:08,4/24/2016 20:07:08,26.88,26.88,4/24/2016 20:07:13,4/24/2016 20:07:12,27.92,27.92,27.92,27.91,27.84,27.84,0.671,0.67,0.671,0.671,0.636,0.635
4/24/2016 20:30:00,15min,Peter Sinks,UCC,270,27.2,27.9,26.5,28.13,27.98,27.70,27.69,4/24/2016 20:15:22,4/24/2016 20:15:22,4/24/2016 20:15:01,4/24/2016 20:15:01,28.07,28.02,4/24/2016 20:15:01,4/24/2016 20:15:01,26.40,26.29,26.33,26.35,4/24/2016 20:19:18,4/24/2016 20:19:15,4/24/2016 20:29:30,4/24/2016 20:29:29,26.35,26.30,4/24/2016 20:19:26,4/24/2016 20:19:26,27.36,27.21,26.92,26.93,27.22,27.17,0.3690,0.3640,0.3190,0.3160,0.3330,0.3330,-0,-0,24APR2016:20:20:03,1.1,4/24/2016 20:23:36,0.0,304,6.3940,2430,4/24/2016 20:16:56,2370,4/24/2016 20:15:19,2400,12.5,27.9,27.9,27.9,27.9,4/24/2016 20:15:01,4/24/2016 20:15:01,4/24/2016 20:15:01,4/24/2016 20:15:01,27.87,27.87,4/24/2016 20:15:55,4/24/2016 20:15:54,26.6,26.6,26.6,26.6,4/24/2016 20:29:37,4/24/2016 20:29:37,4/24/2016 20:29:37,4/24/2016 20:29:37,26.41,26.41,4/24/2016 20:19:49,4/24/2016 20:19:48,27.11,27.11,27.11,27.11,27.21,27.2,0.299,0.298,0.298,0.298,0.322,0.322
4/24/2016 20:45:00,15min,Peter Sinks,UCC,270,26.3,27.4,25.2,28.31,28.19,27.22,27.13,4/24/2016 20:43:46,4/24/2016 20:43:46,4/24/2016 20:43:47,4/24/2016 20:43:47,27.62,27.57,4/24/2016 20:41:38,4/24/2016 20:41:38,24.59,24.46,25.18,25.28,4/24/2016 20:38:44,4/24/2016 20:38:43,4/24/2016 20:38:46,4/24/2016 20:38:47,25.16,25.11,4/24/2016 20:38:46,4/24/2016 20:38:46,26.38,26.24,26.03,26.03,26.27,26.22,0.6760,0.6710,0.3490,0.3270,0.5510,0.5510,-0,-0,24APR2016:20:34:19,2.4,4/24/2016 20:41:44,0.6,5,13.6700,2400,4/24/2016 20:30:01,2370,4/24/2016 20:30:18,2396,12.5,27.29,27.28,27.29,27.29,4/24/2016 20:43:52,4/24/2016 20:43:51,4/24/2016 20:43:51,4/24/2016 20:43:51,27.45,27.45,4/24/2016 20:41:48,4/24/2016 20:41:48,25.12,25.13,25.12,25.11,4/24/2016 20:38:50,4/24/2016 20:38:50,4/24/2016 20:38:50,4/24/2016 20:38:50,25.36,25.36,4/24/2016 20:32:07,4/24/2016 20:32:06,26.18,26.18,26.18,26.18,26.26,26.26,0.454,0.453,0.454,0.455,0.51,0.51
4/24/2016 21:00:00,15min,Peter Sinks,UCC,270,25.2,26.1,24.1,26.46,26.32,25.98,26.01,4/24/2016 20:59:23,4/24/2016 20:59:23,4/24/2016 20:45:01,4/24/2016 20:45:01,26.05,26.00,4/24/2016 20:59:04,4/24/2016 20:59:04,23.97,23.83,24.19,24.19,4/24/2016 20:49:32,4/24/2016 20:52:50,4/24/2016 20:49:34,4/24/2016 20:49:35,23.96,23.91,4/24/2016 20:49:35,4/24/2016 20:49:35,25.25,25.12,24.94,24.94,25.14,25.09,0.6250,0.6120,0.4250,0.4180,0.5920,0.5920,-0,-0,24APR2016:20:53:20,2.2,4/24/2016 20:47:20,0.8,169,27.1500,2400,4/24/2016 20:45:02,2370,4/24/2016 20:45:01,2394,12.4,26.12,26.11,26.11,26.11,4/24/2016 20:45:01,4/24/2016 20:45:01,4/24/2016 20:45:01,4/24/2016 20:45:01,26.13,26.13,4/24/2016 20:45:01,4/24/2016 20:45:04,24.14,24.14,24.14,24.14,4/24/2016 20:49:40,4/24/2016 20:49:39,4/24/2016 20:49:39,4/24/2016 20:49:39,24.03,24.03,4/24/2016 20:53:40,4/24/2016 20:53:46,25.07,25.07,25.07,25.07,25.12,25.12,0.495,0.495,0.495,0.495,0.585,0.585
4/24/2016 21:15:00,15min,Peter Sinks,UCC,270,25.9,26.6,25.0,27.31,27.20,26.45,26.33,4/24/2016 21:09:43,4/24/2016 21:09:43,4/24/2016 21:09:44,4/24/2016 21:09:44,26.80,26.75,4/24/2016 21:07:48,4/24/2016 21:07:48,24.32,24.17,24.78,24.82,4/24/2016 21:12:12,4/24/2016 21:12:12,4/24/2016 21:14:44,4/24/2016 21:14:44,24.71,24.66,4/24/2016 21:12:16,4/24/2016 21:12:16,26.01,25.86,25.59,25.59,25.87,25.82,0.5640,0.5600,0.3110,0.2990,0.4720,0.4710,-0,-0,24APR2016:21:00:01,2.2,4/24/2016 21:10:40,0.8,7,24.2900,2400,4/24/2016 21:00:01,2370,4/24/2016 21:00:02,2392,12.3,26.47,26.47,26.47,26.48,4/24/2016 21:10:26,4/24/2016 21:10:26,4/24/2016 21:10:25,4/24/2016 21:10:25,26.65,26.65,4/24/2016 21:08:39,4/24/2016 21:08:39,24.94,24.94,24.94,24.94,4/24/2016 21:14:55,4/24/2016 21:14:55,4/24/2016 21:14:54,4/24/2016 21:14:54,24.96,24.96,4/24/2016 21:14:55,4/24/2016 21:14:54,25.76,25.76,25.76,25.76,25.86,25.86,0.385,0.385,0.385,0.386,0.426,0.426
4/24/2016 21:30:00,15min,Peter Sinks,UCC,270,24.5,25.4,23.8,25.70,25.58,25.31,25.33,4/24/2016 21:16:52,4/24/2016 21:16:52,4/24/2016 21:17:20,4/24/2016 21:17:43,25.60,25.55,4/24/2016 21:17:43,4/24/2016 21:17:43,23.61,23.49,23.81,23.86,4/24/2016 21:23:46,4/24/2016 21:23:46,4/24/2016 21:26:36,4/24/2016 21:26:36,23.74,23.69,4/24/2016 21:23:44,4/24/2016 21:23:44,24.55,24.42,24.41,24.43,24.44,24.39,0.4970,0.4970,0.4060,0.3990,0.4600,0.4600,-0,-0,24APR2016:21:15:01,2.0,4/24/2016 21:15:04,0.5,201,47.4200,2400,4/24/2016 21:15:02,2370,4/24/2016 21:15:01,2390,12.5,25.43,25.43,25.43,25.43,4/24/2016 21:17:47,4/24/2016 21:17:46,4/24/2016 21:17:46,4/24/2016 21:17:46,25.43,25.44,4/24/2016 21:17:47,4/24/2016 21:17:47,23.8,23.8,23.8,23.8,4/24/2016 21:26:40,4/24/2016 21:26:39,4/24/2016 21:26:39,4/24/2016 21:26:39,23.76,23.76,4/24/2016 21:24:09,4/24/2016 21:24:08,24.46,24.46,24.46,24.46,24.43,24.43,0.428,0.428,0.428,0.428,0.44,0.44
4/24/2016 21:45:00,15min,Peter Sinks,UCC,270,24.5,25.1,23.6,25.30,25.14,24.88,24.90,4/24/2016 21:40:30,4/24/2016 21:40:30,4/24/2016 21:39:41,4/24/2016 21:40:07,25.23,25.18,4/24/2016 21:40:28,4/24/2016 21:40:28,23.48,23.34,23.78,23.84,4/24/2016 21:41:14,4/24/2016 21:41:14,4/24/2016 21:41:42,4/24/2016 21:41:43,23.51,23.46,4/24/2016 21:41:20,4/24/2016 21:41:20,24.57,24.43,24.31,24.32,24.43,24.38,0.3900,0.3830,0.2890,0.2740,0.3750,0.3750,-0,-0,24APR2016:21:34:08,0.0,4/24/2016 21:30:01,0.0,0,0.0000,2400,4/24/2016 21:30:01,2370,4/24/2016 21:30:02,2390,12.5,25.02,25.02,25.02,25.02,4/24/2016 21:40:22,4/24/2016 21:40:22,4/24/2016 21:40:22,4/24/2016 21:40:22,25.08,25.08,4/24/2016 21:40:50,4/24/2016 21:40:49,23.71,23.71,23.71,23.71,4/24/2016 21:41:24,4/24/2016 21:41:24,4/24/2016 21:41:24,4/24/2016 21:41:24,23.5,23.5,4/24/2016 21:41:50,4/24/2016 21:41:49,24.4,24.4,24.4,24.4,24.39,24.39,0.319,0.319,0.319,0.319,0.36,0.359
4/24/2016 22:00:00,15min,Peter Sinks,UCC,270,24.4,24.8,24.0,25.07,24.93,24.68,24.66,4/24/2016 21:53:40,4/24/2016 21:53:40,4/24/2016 21:53:39,4/24/2016 21:53:41,24.86,24.81,4/24/2016 21:53:44,4/24/2016 21:53:44,23.96,23.83,23.95,23.96,4/24/2016 21:48:44,4/24/2016 21:48:43,4/24/2016 21:48:45,4/24/2016 21:48:44,23.89,23.84,4/24/2016 21:46:51,4/24/2016 21:46:51,24.51,24.37,24.29,24.30,24.37,24.32,0.2310,0.2280,0.1930,0.1800,0.2220,0.2220,-0,-0,24APR2016:21:47:12,0.9,4/24/2016 21:48:58,0.1,205,0.3810,2400,4/24/2016 21:45:02,2370,4/24/2016 21:45:01,2388,12.4,24.81,24.81,24.81,24.81,4/24/2016 21:53:49,4/24/2016 21:53:49,4/24/2016 21:53:49,4/24/2016 21:53:49,24.79,24.79,4/24/2016 21:53:38,4/24/2016 21:53:38,23.99,23.99,23.99,23.98,4/24/2016 21:46:45,4/24/2016 21:46:44,4/24/2016 21:46:44,4/24/2016 21:46:44,23.97,23.97,4/24/2016 21:47:01,4/24/2016 21:47:01,24.37,24.37,24.37,24.37,24.35,24.35,0.194,0.194,0.194,0.194,0.204,0.204
4/24/2016 22:15:00,15min,Peter Sinks,UCC,270,24.4,25.7,23.3,26.01,25.85,25.58,25.57,4/24/2016 22:02:25,4/24/2016 22:02:26,4/24/2016 22:02:40,4/24/2016 22:02:40,25.90,25.85,4/24/2016 22:02:28,4/24/2016 22:02:28,23.27,23.10,23.39,23.46,4/24/2016 22:14:49,4/24/2016 22:14:47,4/24/2016 22:14:51,4/24/2016 22:14:48,23.14,23.09,4/24/2016 22:14:58,4/24/2016 22:14:58,24.56,24.41,24.37,24.38,24.43,24.38,0.5340,0.5370,0.4130,0.4010,0.5040,0.5040,-0,-0,24APR2016:22:00:01,0.9,4/24/2016 22:00:29,0.0,131,0.0220,2400,4/24/2016 22:00:01,2370,4/24/2016 22:00:05,2387,12.4,25.72,25.72,25.72,25.72,4/24/2016 22:02:40,4/24/2016 22:02:40,4/24/2016 22:02:40,4/24/2016 22:02:40,25.76,25.76,4/24/2016 22:02:42,4/24/2016 22:02:42,23.36,23.36,23.36,23.36,4/24/2016 22:14:59,4/24/2016 22:14:58,4/24/2016 22:14:58,4/24/2016 22:14:58,23.27,23.26,4/24/2016 22:15:00,4/24/2016 22:15:00,24.44,24.44,24.44,24.44,24.43,24.43,0.441,0.441,0.441,0.442,0.462,0.463
4/24/2016 22:30:00,15min,Peter Sinks,UCC,270,24.3,25.4,23.3,25.79,25.58,25.31,25.35,4/24/2016 22:19:15,4/24/2016 22:19:14,4/24/2016 22:19:21,4/24/2016 22:19:16,25.53,25.48,4/24/2016 22:19:15,4/24/2016 22:19:15,23.15,22.94,23.47,23.48,4/24/2016 22:25:42,4/24/2016 22:25:41,4/24/2016 22:26:17,4/24/2016 22:26:30,23.14,23.09,4/24/2016 22:26:15,4/24/2016 22:26:15,24.47,24.27,24.29,24.29,24.31,24.26,0.5990,0.5880,0.5390,0.5360,0.5760,0.5750,-0,-0,24APR2016:22:15:20,2.8,4/24/2016 22:22:24,1.3,148,23.7700,2400,4/24/2016 22:15:02,2370,4/24/2016 22:15:01,2386,12.4,25.45,25.45,25.45,25.45,4/24/2016 22:19:25,4/24/2016 22:19:25,4/24/2016 22:19:25,4/24/2016 22:19:25,25.44,25.44,4/24/2016 22:19:44,4/24/2016 22:19:43,23.37,23.37,23.37,23.37,4/24/2016 22:26:21,4/24/2016 22:26:21,4/24/2016 22:26:21,4/24/2016 22:26:21,23.24,23.24,4/24/2016 22:26:37,4/24/2016 22:26:36,24.33,24.33,24.33,24.33,24.27,24.27,0.559,0.558,0.558,0.559,0.577,0.576
4/24/2016 22:45:00,15min,Peter Sinks,UCC,270,23.8,24.6,22.4,25.15,24.89,24.13,24.13,4/24/2016 22:33:52,4/24/2016 22:33:52,4/24/2016 22:40:33,4/24/2016 22:40:07,24.86,24.81,4/24/2016 22:33:51,4/24/2016 22:33:51,22.19,22.08,22.79,22.86,4/24/2016 22:43:07,4/24/2016 22:43:07,4/24/2016 22:42:31,4/24/2016 22:42:32,22.17,22.12,4/24/2016 22:43:10,4/24/2016 22:43:10,23.89,23.75,23.61,23.63,23.76,23.71,0.7210,0.6970,0.3840,0.3660,0.6910,0.6910,-0,-0,24APR2016:22:31:54,1.8,4/24/2016 22:39:13,0.3,180,47.7300,2400,4/24/2016 22:30:01,2370,4/24/2016 22:30:02,2385,12.4,24.45,24.45,24.45,24.45,4/24/2016 22:33:44,4/24/2016 22:33:43,4/24/2016 22:33:43,4/24/2016 22:33:43,24.76,24.76,4/24/2016 22:34:04,4/24/2016 22:34:03,22.56,22.56,22.56,22.56,4/24/2016 22:43:21,4/24/2016 22:43:20,4/24/2016 22:43:20,4/24/2016 22:43:20,22.17,22.17,4/24/2016 22:43:25,4/24/2016 22:43:25,23.73,23.73,23.73,23.73,23.76,23.75,0.523,0.523,0.523,0.524,0.668,0.668
4/24/2016 23:00:00,15min,Peter Sinks,UCC,270,23.9,25.4,22.6,25.90,25.78,25.22,25.16,4/24/2016 22:57:38,4/24/2016 22:57:38,4/24/2016 22:51:23,4/24/2016 22:51:21,25.53,25.48,4/24/2016 22:51:06,4/24/2016 22:51:06,22.47,22.35,22.74,22.78,4/24/2016 22:53:42,4/24/2016 22:53:43,4/24/2016 22:46:24,4/24/2016 22:46:26,22.32,22.27,4/24/2016 22:53:43,4/24/2016 22:53:43,24.03,23.92,23.82,23.83,23.87,23.82,0.7860,0.7820,0.6050,0.5720,0.7610,0.7610,-0,-0,24APR2016:22:55:43,2.0,4/24/2016 22:48:23,0.6,293,19.3700,2400,4/24/2016 22:45:02,2370,4/24/2016 22:45:01,2383,12.4,25.35,25.35,25.35,25.35,4/24/2016 22:51:24,4/24/2016 22:51:23,4/24/2016 22:51:23,4/24/2016 22:51:23,25.43,25.43,4/24/2016 22:51:23,4/24/2016 22:51:22,22.79,22.79,22.79,22.78,4/24/2016 22:46:27,4/24/2016 22:46:27,4/24/2016 22:46:26,4/24/2016 22:46:26,22.4,22.4,4/24/2016 22:54:05,4/24/2016 22:54:04,23.89,23.89,23.89,23.89,23.82,23.82,0.664,0.664,0.664,0.664,0.746,0.746
4/24/2016 23:15:00,15min,Peter Sinks,UCC,270,25.0,26.2,23.6,26.41,26.27,26.16,26.16,4/24/2016 23:07:57,4/24/2016 23:07:57,4/24/2016 23:07:57,4/24/2016 23:07:57,26.27,26.23,4/24/2016 23:07:59,4/24/2016 23:07:59,23.36,23.24,23.56,23.65,4/24/2016 23:10:11,4/24/2016 23:10:02,4/24/2016 23:10:24,4/24/2016 23:13:56,23.36,23.31,4/24/2016 23:10:21,4/24/2016 23:10:21,25.12,25.00,24.75,24.77,24.98,24.93,0.8570,0.8520,0.8120,0.7940,0.8290,0.8290,-0,-0,24APR2016:23:00:30,3.3,4/24/2016 23:11:38,1.1,136,62.0200,2400,4/24/2016 23:00:03,2370,4/24/2016 23:00:01,2382,12.4,26.2,26.2,26.2,26.2,4/24/2016 23:08:10,4/24/2016 23:08:10,4/24/2016 23:08:10,4/24/2016 23:08:10,26.17,26.18,4/24/2016 23:08:28,4/24/2016 23:08:28,23.59,23.59,23.59,23.58,4/24/2016 23:10:25,4/24/2016 23:10:25,4/24/2016 23:10:25,4/24/2016 23:10:24,23.58,23.58,4/24/2016 23:10:36,4/24/2016 23:10:35,24.9,24.9,24.9,24.9,24.94,24.94,0.796,0.796,0.796,0.797,0.807,0.807
4/24/2016 23:30:00,15min,Peter Sinks,UCC,270,24.4,25.4,22.6,25.65,25.52,25.16,25.16,4/24/2016 23:17:38,4/24/2016 23:17:38,4/24/2016 23:16:58,4/24/2016 23:17:08,25.60,25.55,4/24/2016 23:17:44,4/24/2016 23:17:44,22.48,22.33,22.67,22.80,4/24/2016 23:28:33,4/24/2016 23:28:33,4/24/2016 23:28:33,4/24/2016 23:28:33,22.32,22.27,4/24/2016 23:28:33,4/24/2016 23:28:33,24.53,24.40,24.28,24.31,24.40,24.35,0.8770,0.8790,0.6900,0.6660,0.8470,0.8460,-0,-0,24APR2016:23:19:15,2.4,4/24/2016 23:15:01,0.8,208,57.5300,2400,4/24/2016 23:15:04,2370,4/24/2016 23:15:01,2380,12.4,25.36,25.36,25.36,25.36,4/24/2016 23:17:52,4/24/2016 23:17:51,4/24/2016 23:17:51,4/24/2016 23:17:51,25.46,25.46,4/24/2016 23:18:11,4/24/2016 23:18:10,22.69,22.69,22.69,22.68,4/24/2016 23:28:41,4/24/2016 23:28:41,4/24/2016 23:28:41,4/24/2016 23:28:40,22.56,22.56,4/24/2016 23:28:45,4/24/2016 23:28:44,24.39,24.39,24.39,24.39,24.4,24.4,0.76,0.759,0.76,0.761,0.818,0.819
4/24/2016 23:45:00,15min,Peter Sinks,UCC,270,24.2,25.4,22.6,25.77,25.62,24.99,24.96,4/24/2016 23:38:53,4/24/2016 23:38:53,4/24/2016 23:39:08,4/24/2016 23:39:08,25.68,25.63,4/24/2016 23:39:07,4/24/2016 23:39:07,22.36,22.19,22.22,22.34,4/24/2016 23:35:52,4/24/2016 23:35:51,4/24/2016 23:35:54,4/24/2016 23:35:55,22.54,22.49,4/24/2016 23:35:56,4/24/2016 23:35:56,24.28,24.14,23.77,23.80,24.14,24.10,0.7370,0.7510,0.6020,0.5700,0.6980,0.6980,-0,-0,24APR2016:23:30:02,2.6,4/24/2016 23:35:51,1.0,56,79.4100,2400,4/24/2016 23:30:01,2370,4/24/2016 23:30:02,2379,12.4,25.29,25.29,25.29,25.29,4/24/2016 23:39:07,4/24/2016 23:39:07,4/24/2016 23:39:07,4/24/2016 23:39:07,25.51,25.51,4/24/2016 23:39:20,4/24/2016 23:39:19,22.39,22.4,22.39,22.39,4/24/2016 23:36:01,4/24/2016 23:36:00,4/24/2016 23:36:00,4/24/2016 23:36:00,22.86,22.86,4/24/2016 23:41:13,4/24/2016 23:41:12,23.99,23.99,23.99,23.99,24.11,24.11,0.643,0.642,0.643,0.643,0.672,0.672
4/25/2016 00:00:00,15min,Peter Sinks,UCC,270,23.4,24.4,22.2,24.66,24.54,24.19,24.14,4/24/2016 23:47:09,4/24/2016 23:47:09,4/24/2016 23:47:08,4/24/2016 23:47:08,24.56,24.51,4/24/2016 23:47:11,4/24/2016 23:47:11,21.78,21.58,22.02,22.14,4/24/2016 23:48:30,4/24/2016 23:48:29,4/24/2016 23:54:16,4/24/2016 23:54:48,22.09,22.04,4/24/2016 23:48:35,4/24/2016 23:48:35,23.53,23.39,22.91,22.99,23.40,23.35,0.5700,0.5790,0.5630,0.5310,0.5460,0.5460,-0,-0,24APR2016:23:50:02,1.5,4/24/2016 23:45:09,0.6,79,73.1100,2400,4/24/2016 23:45:05,2370,4/24/2016 23:45:01,2378,12.4,24.35,24.34,24.35,24.35,4/24/2016 23:47:19,4/24/2016 23:47:19,4/24/2016 23:47:19,4/24/2016 23:47:18,24.4,24.4,4/24/2016 23:47:30,4/24/2016 23:47:29,22.12,22.12,22.12,22.11,4/24/2016 23:48:42,4/24/2016 23:48:42,4/24/2016 23:48:41,4/24/2016 23:48:41,22.19,22.19,4/24/2016 23:48:57,4/24/2016 23:48:56,23.21,23.21,23.21,23.21,23.38,23.38,0.54,0.539,0.539,0.54,0.525,0.525
4/25/2016 00:15:00,15min,Peter Sinks,UCC,270,22.8,23.8,21.6,24.04,23.94,23.23,23.27,4/25/2016 00:00:01,4/25/2016 00:00:01,4/25/2016 00:00:01,4/25/2016 00:00:01,24.03,23.98,4/25/2016 00:00:01,4/25/2016 00:00:01,21.76,21.55,21.14,21.25,4/25/2016 00:09:12,4/25/2016 00:09:12,4/25/2016 00:09:12,4/25/2016 00:09:23,21.72,21.67,4/25/2016 00:09:09,4/25/2016 00:09:09,22.87,22.75,22.21,22.26,22.73,22.69,0.4970,0.5250,0.4470,0.4330,0.4760,0.4760,-0,-0,25APR2016:00:02:27,2.0,4/25/2016 00:03:05,1.0,124,86.9000,2400,4/25/2016 00:00:01,2370,4/25/2016 00:00:02,2379,12.4,23.64,23.64,23.64,23.64,4/25/2016 00:00:01,4/25/2016 00:00:01,4/25/2016 00:00:01,4/25/2016 00:00:01,23.93,23.93,4/25/2016 00:00:08,4/25/2016 00:00:07,21.45,21.45,21.45,21.45,4/25/2016 00:09:26,4/25/2016 00:09:25,4/25/2016 00:09:25,4/25/2016 00:09:25,21.76,21.76,4/25/2016 00:09:37,4/25/2016 00:09:36,22.53,22.53,22.53,22.53,22.72,22.72,0.469,0.468,0.468,0.468,0.478,0.478
4/25/2016 00:30:00,15min,Peter Sinks,UCC,270,22.7,23.5,22.2,23.76,23.69,23.12,23.11,4/25/2016 00:16:09,4/25/2016 00:16:09,4/25/2016 00:15:42,4/25/2016 00:15:38,23.66,23.61,4/25/2016 00:16:00,4/25/2016 00:16:00,22.49,22.39,21.82,21.87,4/25/2016 00:19:37,4/25/2016 00:19:37,4/25/2016 00:19:29,4/25/2016 00:19:26,22.24,22.20,4/25/2016 00:18:34,4/25/2016 00:18:34,22.84,22.74,22.17,22.21,22.72,22.67,0.2920,0.2950,0.3000,0.2920,0.3050,0.3040,-0,-0,25APR2016:00:15:05,2.0,4/25/2016 00:16:58,0.4,201,50.6400,2400,4/25/2016 00:15:01,2370,4/25/2016 00:15:02,2380,12.2,23.39,23.39,23.39,23.39,4/25/2016 00:15:48,4/25/2016 00:15:47,4/25/2016 00:15:47,4/25/2016 00:15:47,23.56,23.57,4/25/2016 00:15:21,4/25/2016 00:15:20,22.16,22.16,22.15,22.15,4/25/2016 00:19:39,4/25/2016 00:19:38,4/25/2016 00:19:38,4/25/2016 00:19:38,22.3,22.3,4/25/2016 00:19:51,4/25/2016 00:19:50,22.5,22.5,22.5,22.5,22.71,22.71,0.298,0.298,0.297,0.297,0.311,0.31
4/25/2016 00:45:00,15min,Peter Sinks,UCC,270,22.9,23.4,22.5,23.69,23.62,23.04,23.09,4/25/2016 00:34:00,4/25/2016 00:34:00,4/25/2016 00:33:59,4/25/2016 00:33:58,23.51,23.46,4/25/2016 00:34:01,4/25/2016 00:34:01,22.77,22.67,22.03,22.11,4/25/2016 00:35:10,4/25/2016 00:35:11,4/25/2016 00:37:54,4/25/2016 00:37:57,22.62,22.57,4/25/2016 00:30:19,4/25/2016 00:30:19,23.05,22.95,22.40,22.46,22.92,22.87,0.2290,0.2260,0.2490,0.2420,0.2280,0.2280,-0,-0,25APR2016:00:33:18,1.8,4/25/2016 00:36:00,0.5,218,61.9800,2400,4/25/2016 00:30:01,2370,4/25/2016 00:30:02,2383,12.4,23.34,23.34,23.34,23.34,4/25/2016 00:34:06,4/25/2016 00:34:06,4/25/2016 00:34:06,4/25/2016 00:34:06,23.41,23.41,4/25/2016 00:34:12,4/25/2016 00:34:11,22.41,22.41,22.41,22.41,4/25/2016 00:38:06,4/25/2016 00:38:06,4/25/2016 00:38:05,4/25/2016 00:38:04,22.66,22.66,4/25/2016 00:35:26,4/25/2016 00:35:25,22.71,22.71,22.71,22.71,22.9,22.9,0.231,0.231,0.231,0.231,0.217,0.217
4/25/2016 01:00:00,15min,Peter Sinks,UCC,270,22.9,22.9,22.6,23.12,23.04,22.49,22.56,4/25/2016 00:55:25,4/25/2016 00:55:25,4/25/2016 00:56:02,4/25/2016 00:56:15,23.06,23.01,4/25/2016 00:54:35,4/25/2016 00:54:35,22.77,22.66,22.21,22.30,4/25/2016 00:59:58,4/25/2016 00:59:59,4/25/2016 00:59:59,4/25/2016 01:00:00,22.54,22.49,4/25/2016 00:47:32,4/25/2016 00:47:32,22.94,22.85,22.34,22.43,22.83,22.78,0.0910,0.0920,0.0720,0.0700,0.1060,0.1060,-0,-0,25APR2016:00:47:47,1.3,4/25/2016 00:46:55,0.2,5,43.9100,2400,4/25/2016 00:45:01,2370,4/25/2016 00:45:02,2384,12.4,22.79,22.79,22.79,22.79,4/25/2016 00:55:36,4/25/2016 00:55:35,4/25/2016 00:55:35,4/25/2016 00:55:35,22.98,22.98,4/25/2016 00:55:05,4/25/2016 00:55:04,22.51,22.51,22.51,22.51,4/25/2016 01:00:00,4/25/2016 01:00:00,4/25/2016 01:00:00,4/25/2016 01:00:00,22.66,22.66,4/25/2016 00:59:46,4/25/2016 00:59:45,22.64,22.64,22.64,22.64,22.81,22.81,0.078,0.078,0.078,0.078,0.086,0.086
4/25/2016 01:15:00,15min,Peter Sinks,UCC,270,22.7,22.8,22.2,23.00,22.92,22.39,22.46,4/25/2016 01:07:37,4/25/2016 01:06:55,4/25/2016 01:06:43,4/25/2016 01:07:37,22.99,22.94,4/25/2016 01:07:21,4/25/2016 01:07:21,22.44,22.33,21.97,22.07,4/25/2016 01:12:05,4/25/2016 01:11:47,4/25/2016 01:12:43,4/25/2016 01:12:07,22.09,22.05,4/25/2016 01:12:36,4/25/2016 01:12:36,22.75,22.65,22.19,22.27,22.63,22.58,0.1550,0.1620,0.1190,0.1150,0.1660,0.1660,-0,-0,25APR2016:01:01:19,1.5,4/25/2016 01:09:59,0.2,133,43.9900,2400,4/25/2016 01:00:01,2370,4/25/2016 01:00:02,2388,12.3,22.69,22.69,22.69,22.69,4/25/2016 01:07:12,4/25/2016 01:07:11,4/25/2016 01:07:11,4/25/2016 01:07:11,22.82,22.82,4/25/2016 01:06:55,4/25/2016 01:06:54,22.21,22.21,22.21,22.21,4/25/2016 01:12:51,4/25/2016 01:12:51,4/25/2016 01:12:50,4/25/2016 01:12:50,22.16,22.16,4/25/2016 01:12:07,4/25/2016 01:12:06,22.46,22.46,22.46,22.46,22.6,22.6,0.135,0.135,0.135,0.135,0.155,0.155
4/25/2016 01:30:00,15min,Peter Sinks,UCC,270,22.3,22.7,21.9,22.91,22.82,22.27,22.37,4/25/2016 01:15:01,4/25/2016 01:15:01,4/25/2016 01:15:01,4/25/2016 01:15:01,22.84,22.79,4/25/2016 01:15:09,4/25/2016 01:15:09,22.04,21.89,21.55,21.65,4/25/2016 01:24:46,4/25/2016 01:24:46,4/25/2016 01:24:46,4/25/2016 01:24:46,21.87,21.82,4/25/2016 01:24:45,4/25/2016 01:24:45,22.45,22.35,21.92,21.99,22.30,22.25,0.1930,0.2070,0.1450,0.1420,0.1910,0.1910,-0,-0,25APR2016:01:15:50,1.5,4/25/2016 01:24:36,0.4,167,42.4700,2400,4/25/2016 01:15:01,2370,4/25/2016 01:15:02,2390,12.4,22.59,22.59,22.59,22.59,4/25/2016 01:15:08,4/25/2016 01:15:08,4/25/2016 01:15:08,4/25/2016 01:15:07,22.72,22.72,4/25/2016 01:15:25,4/25/2016 01:15:25,21.8,21.8,21.8,21.8,4/25/2016 01:24:56,4/25/2016 01:24:56,4/25/2016 01:24:55,4/25/2016 01:24:55,21.9,21.9,4/25/2016 01:24:53,4/25/2016 01:24:52,22.18,22.18,22.18,22.18,22.29,22.29,0.172,0.172,0.172,0.172,0.186,0.186
4/25/2016 01:45:00,15min,Peter Sinks,UCC,270,22.1,22.2,21.7,22.38,22.29,21.86,21.93,4/25/2016 01:40:42,4/25/2016 01:40:41,4/25/2016 01:40:36,4/25/2016 01:40:35,22.31,22.27,4/25/2016 01:39:25,4/25/2016 01:39:25,21.85,21.68,21.50,21.62,4/25/2016 01:41:15,4/25/2016 01:41:14,4/25/2016 01:43:32,4/25/2016 01:34:03,21.72,21.67,4/25/2016 01:41:19,4/25/2016 01:41:19,22.17,22.07,21.65,21.75,22.05,22.00,0.1140,0.1250,0.0930,0.0840,0.1390,0.1390,-0,-0,25APR2016:01:33:21,2.0,4/25/2016 01:44:45,0.3,354,2.2520,2400,4/25/2016 01:30:02,2370,4/25/2016 01:30:01,2391,12.4,22.11,22.11,22.11,22.11,4/25/2016 01:40:48,4/25/2016 01:40:48,4/25/2016 01:40:47,4/25/2016 01:40:47,22.23,22.23,4/25/2016 01:40:11,4/25/2016 01:40:10,21.72,21.72,21.72,21.72,4/25/2016 01:43:46,4/25/2016 01:43:45,4/25/2016 01:43:45,4/25/2016 01:43:45,21.74,21.74,4/25/2016 01:41:58,4/25/2016 01:41:57,21.91,21.91,21.91,21.91,22.02,22.02,0.097,0.097,0.097,0.097,0.127,0.127
4/25/2016 02:00:00,15min,Peter Sinks,UCC,270,22.3,23.1,21.2,23.45,23.42,22.62,22.64,4/25/2016 01:48:46,4/25/2016 01:48:46,4/25/2016 01:48:49,4/25/2016 01:49:52,23.36,23.31,4/25/2016 01:48:36,4/25/2016 01:48:36,21.44,21.26,21.03,21.10,4/25/2016 01:56:38,4/25/2016 01:56:05,4/25/2016 01:56:04,4/25/2016 01:56:04,21.12,21.07,4/25/2016 01:56:06,4/25/2016 01:56:06,22.42,22.30,21.87,21.94,22.26,22.21,0.5970,0.6310,0.4880,0.4870,0.6230,0.6230,-0,-0,25APR2016:01:47:09,2.2,4/25/2016 01:45:03,0.7,226,77.7200,2400,4/25/2016 01:45:02,2370,4/25/2016 01:45:01,2395,12.3,22.98,22.98,22.98,22.99,4/25/2016 01:48:54,4/25/2016 01:48:53,4/25/2016 01:48:53,4/25/2016 01:48:53,23.26,23.26,4/25/2016 01:49:32,4/25/2016 01:49:32,21.22,21.22,21.22,21.22,4/25/2016 01:56:47,4/25/2016 01:56:47,4/25/2016 01:56:47,4/25/2016 01:56:47,21.17,21.17,4/25/2016 01:56:52,4/25/2016 01:56:51,22.13,22.13,22.13,22.13,22.24,22.24,0.543,0.543,0.543,0.543,0.613,0.613
4/25/2016 02:15:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.1,21.98,21.91,21.49,21.55,4/25/2016 02:07:23,4/25/2016 02:07:20,4/25/2016 02:01:03,4/25/2016 02:07:19,21.87,21.82,4/25/2016 02:01:00,4/25/2016 02:01:00,21.29,21.12,20.99,21.10,4/25/2016 02:11:21,4/25/2016 02:11:22,4/25/2016 02:01:46,4/25/2016 02:14:52,20.97,20.92,4/25/2016 02:11:19,4/25/2016 02:11:19,21.63,21.51,21.20,21.29,21.47,21.42,0.2050,0.2210,0.1370,0.1200,0.2290,0.2290,-0,-0,25APR2016:02:00:16,1.1,4/25/2016 02:00:01,0.1,279,31.3300,2430,4/25/2016 02:10:47,2370,4/25/2016 02:00:06,2399,12.3,21.72,21.72,21.72,21.72,4/25/2016 02:07:31,4/25/2016 02:07:31,4/25/2016 02:07:31,4/25/2016 02:07:30,21.77,21.77,4/25/2016 02:00:16,4/25/2016 02:00:15,21.14,21.14,21.14,21.14,4/25/2016 02:12:57,4/25/2016 02:12:57,4/25/2016 02:12:56,4/25/2016 02:12:56,21.03,21.03,4/25/2016 02:11:46,4/25/2016 02:11:46,21.41,21.41,21.41,21.41,21.45,21.45,0.165,0.165,0.165,0.165,0.217,0.217
4/25/2016 02:30:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.2,21.86,21.78,21.42,21.46,4/25/2016 02:25:07,4/25/2016 02:25:02,4/25/2016 02:26:21,4/25/2016 02:26:21,21.72,21.67,4/25/2016 02:25:08,4/25/2016 02:25:08,21.40,21.27,20.98,21.11,4/25/2016 02:20:34,4/25/2016 02:20:03,4/25/2016 02:20:34,4/25/2016 02:15:01,21.12,21.07,4/25/2016 02:15:01,4/25/2016 02:15:01,21.60,21.49,21.15,21.25,21.44,21.39,0.1260,0.1380,0.0880,0.0760,0.1600,0.1600,-0,-0,25APR2016:02:15:04,0.0,4/25/2016 02:15:01,0.0,0,0.0000,2430,4/25/2016 02:17:34,2370,4/25/2016 02:15:32,2401,12.3,21.59,21.59,21.59,21.59,4/25/2016 02:25:14,4/25/2016 02:25:13,4/25/2016 02:25:13,4/25/2016 02:25:13,21.62,21.62,4/25/2016 02:24:24,4/25/2016 02:24:23,21.2,21.2,21.2,21.2,4/25/2016 02:20:44,4/25/2016 02:20:44,4/25/2016 02:20:44,4/25/2016 02:20:43,21.1,21.1,4/25/2016 02:20:30,4/25/2016 02:20:29,21.37,21.37,21.37,21.37,21.41,21.41,0.101,0.101,0.101,0.101,0.15,0.15
4/25/2016 02:45:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.0,21.90,21.84,21.35,21.43,4/25/2016 02:33:23,4/25/2016 02:33:18,4/25/2016 02:30:54,4/25/2016 02:31:38,21.87,21.82,4/25/2016 02:33:16,4/25/2016 02:33:16,21.13,20.96,20.79,20.84,4/25/2016 02:43:25,4/25/2016 02:43:23,4/25/2016 02:37:32,4/25/2016 02:44:06,20.82,20.77,4/25/2016 02:43:27,4/25/2016 02:43:27,21.49,21.37,21.08,21.15,21.33,21.28,0.1970,0.2160,0.1710,0.1740,0.2220,0.2220,-0,-0,25APR2016:02:31:43,0.0,4/25/2016 02:30:01,0.0,0,0.0000,2430,4/25/2016 02:30:18,2400,4/25/2016 02:30:01,2402,12.2,21.61,21.61,21.61,21.61,4/25/2016 02:33:27,4/25/2016 02:33:27,4/25/2016 02:33:27,4/25/2016 02:33:27,21.73,21.73,4/25/2016 02:34:07,4/25/2016 02:34:06,20.97,20.97,20.97,20.97,4/25/2016 02:37:42,4/25/2016 02:37:42,4/25/2016 02:37:41,4/25/2016 02:37:41,20.95,20.95,4/25/2016 02:43:45,4/25/2016 02:43:44,21.28,21.28,21.28,21.28,21.31,21.31,0.183,0.183,0.183,0.183,0.211,0.211
4/25/2016 03:00:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.7,21.56,21.50,21.07,21.13,4/25/2016 02:45:37,4/25/2016 02:45:36,4/25/2016 02:48:01,4/25/2016 02:48:02,21.64,21.59,4/25/2016 02:45:48,4/25/2016 02:45:48,20.87,20.70,20.54,20.62,4/25/2016 02:56:00,4/25/2016 02:56:01,4/25/2016 02:55:51,4/25/2016 02:55:46,20.60,20.55,4/25/2016 02:56:03,4/25/2016 02:56:03,21.25,21.14,20.84,20.88,21.09,21.04,0.1850,0.2060,0.1450,0.1390,0.2030,0.2030,-0,-0,25APR2016:02:46:03,0.4,4/25/2016 02:47:23,0.0,85,0.0010,2430,4/25/2016 02:45:05,2370,4/25/2016 02:57:46,2401,12.3,21.28,21.28,21.28,21.28,4/25/2016 02:49:13,4/25/2016 02:49:12,4/25/2016 02:49:12,4/25/2016 02:49:12,21.46,21.46,4/25/2016 02:46:11,4/25/2016 02:46:10,20.69,20.69,20.69,20.69,4/25/2016 02:56:04,4/25/2016 02:56:03,4/25/2016 02:56:03,4/25/2016 02:56:03,20.69,20.69,4/25/2016 02:56:15,4/25/2016 02:56:14,21.03,21.03,21.03,21.03,21.07,21.07,0.16,0.16,0.16,0.16,0.191,0.191
4/25/2016 03:15:00,15min,Peter Sinks,UCC,270,21.3,21.8,20.9,22.08,22.10,21.49,21.45,4/25/2016 03:05:14,4/25/2016 03:05:14,4/25/2016 03:05:15,4/25/2016 03:05:15,22.02,21.97,4/25/2016 03:05:07,4/25/2016 03:05:07,21.03,20.82,20.66,20.71,4/25/2016 03:04:04,4/25/2016 03:04:04,4/25/2016 03:09:50,4/25/2016 03:09:50,20.75,20.70,4/25/2016 03:04:02,4/25/2016 03:04:02,21.41,21.31,21.02,21.07,21.25,21.21,0.2110,0.2460,0.1680,0.1540,0.2400,0.2400,-0,-0,25APR2016:03:00:17,0.9,4/25/2016 03:03:42,0.1,333,6.7830,2430,4/25/2016 03:00:31,2370,4/25/2016 03:03:49,2402,12.3,21.73,21.73,21.73,21.73,4/25/2016 03:05:21,4/25/2016 03:05:20,4/25/2016 03:05:20,4/25/2016 03:05:20,21.85,21.85,4/25/2016 03:05:25,4/25/2016 03:05:24,20.84,20.84,20.84,20.84,4/25/2016 03:10:02,4/25/2016 03:10:02,4/25/2016 03:10:02,4/25/2016 03:10:02,20.89,20.89,4/25/2016 03:10:10,4/25/2016 03:10:09,21.2,21.2,21.2,21.2,21.22,21.22,0.187,0.187,0.187,0.187,0.222,0.222
4/25/2016 03:30:00,15min,Peter Sinks,UCC,270,21.2,21.5,21.0,21.72,21.68,21.19,21.22,4/25/2016 03:17:31,4/25/2016 03:17:32,4/25/2016 03:17:07,4/25/2016 03:17:09,21.79,21.74,4/25/2016 03:17:38,4/25/2016 03:17:38,21.14,20.95,20.86,20.93,4/25/2016 03:18:45,4/25/2016 03:18:25,4/25/2016 03:28:41,4/25/2016 03:28:42,20.82,20.77,4/25/2016 03:18:58,4/25/2016 03:18:58,21.37,21.25,21.02,21.06,21.19,21.14,0.1460,0.1670,0.0820,0.0720,0.1890,0.1890,-0,-0,25APR2016:03:15:03,0.0,4/25/2016 03:15:01,0.0,0,0.0000,2430,4/25/2016 03:15:09,2400,4/25/2016 03:15:01,2402,12.3,21.43,21.43,21.43,21.43,4/25/2016 03:17:44,4/25/2016 03:17:44,4/25/2016 03:17:43,4/25/2016 03:17:43,21.6,21.6,4/25/2016 03:17:51,4/25/2016 03:17:50,20.99,20.99,20.99,20.99,4/25/2016 03:18:37,4/25/2016 03:18:36,4/25/2016 03:18:36,4/25/2016 03:18:36,20.97,20.97,4/25/2016 03:19:14,4/25/2016 03:22:27,21.18,21.18,21.18,21.18,21.17,21.17,0.114,0.114,0.114,0.114,0.181,0.181
4/25/2016 03:45:00,15min,Peter Sinks,UCC,270,21.2,21.3,21.0,21.47,21.36,21.23,21.25,4/25/2016 03:44:59,4/25/2016 03:44:52,4/25/2016 03:44:54,4/25/2016 03:44:51,21.42,21.37,4/25/2016 03:44:57,4/25/2016 03:44:57,21.16,21.02,20.93,20.94,4/25/2016 03:35:39,4/25/2016 03:35:38,4/25/2016 03:33:36,4/25/2016 03:33:41,20.90,20.85,4/25/2016 03:32:51,4/25/2016 03:32:51,21.28,21.16,21.03,21.06,21.11,21.06,0.0900,0.0970,0.0820,0.0760,0.0780,0.0780,-0,-0,25APR2016:03:33:00,0.0,4/25/2016 03:30:01,0.0,0,0.0000,2430,4/25/2016 03:30:09,2370,4/25/2016 03:33:34,2402,12.3,21.32,21.32,21.32,21.32,4/25/2016 03:45:00,4/25/2016 03:45:00,4/25/2016 03:45:00,4/25/2016 03:45:00,21.19,21.2,4/25/2016 03:30:50,4/25/2016 03:30:50,21.04,21.04,21.04,21.04,4/25/2016 03:32:27,4/25/2016 03:32:27,4/25/2016 03:32:26,4/25/2016 03:33:15,21,21,4/25/2016 03:33:15,4/25/2016 03:33:15,21.13,21.13,21.13,21.13,21.08,21.08,0.082,0.082,0.082,0.082,0.066,0.066
4/25/2016 04:00:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.2,22.49,22.42,22.31,22.31,4/25/2016 03:58:35,4/25/2016 03:58:36,4/25/2016 03:58:31,4/25/2016 03:58:31,22.46,22.41,4/25/2016 03:57:50,4/25/2016 03:57:50,21.46,21.36,21.23,21.25,4/25/2016 03:45:01,4/25/2016 03:45:01,4/25/2016 03:45:01,4/25/2016 03:45:01,21.27,21.22,4/25/2016 03:45:01,4/25/2016 03:45:01,22.00,21.90,21.71,21.74,21.84,21.80,0.3360,0.3380,0.3250,0.3200,0.3370,0.3370,-0,-0,25APR2016:03:45:38,0.7,4/25/2016 03:50:16,0.1,205,0.0190,2430,4/25/2016 03:45:04,2370,4/25/2016 03:50:14,2402,12.2,22.36,22.36,22.36,22.36,4/25/2016 03:58:41,4/25/2016 03:58:41,4/25/2016 03:58:41,4/25/2016 03:58:40,22.24,22.24,4/25/2016 03:58:14,4/25/2016 03:58:14,21.32,21.32,21.32,21.32,4/25/2016 03:45:01,4/25/2016 03:45:01,4/25/2016 03:45:01,4/25/2016 03:45:01,21.15,21.15,4/25/2016 03:45:01,4/25/2016 03:45:01,21.83,21.83,21.83,21.83,21.8,21.8,0.33,0.329,0.329,0.329,0.34,0.34
4/25/2016 04:15:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.2,23.02,22.92,22.84,22.83,4/25/2016 04:14:02,4/25/2016 04:14:03,4/25/2016 04:14:01,4/25/2016 04:13:49,22.91,22.86,4/25/2016 04:13:25,4/25/2016 04:13:25,22.32,22.19,22.13,22.17,4/25/2016 04:00:14,4/25/2016 04:00:07,4/25/2016 04:00:04,4/25/2016 04:00:02,22.17,22.12,4/25/2016 04:00:02,4/25/2016 04:00:02,22.73,22.62,22.53,22.55,22.55,22.51,0.1730,0.1700,0.1810,0.1780,0.2030,0.2030,-0,-0,25APR2016:04:00:58,0.4,4/25/2016 04:14:56,0.0,205,0.0030,2430,4/25/2016 04:00:19,2400,4/25/2016 04:00:01,2402,12.3,22.89,22.89,22.89,22.89,4/25/2016 04:14:07,4/25/2016 04:14:07,4/25/2016 04:14:06,4/25/2016 04:14:05,22.82,22.82,4/25/2016 04:14:28,4/25/2016 04:14:12,22.21,22.21,22.21,22.21,4/25/2016 04:00:15,4/25/2016 04:00:14,4/25/2016 04:00:14,4/25/2016 04:00:14,22.13,22.13,4/25/2016 04:00:01,4/25/2016 04:00:01,22.6,22.6,22.6,22.6,22.52,22.52,0.177,0.177,0.177,0.177,0.199,0.199
4/25/2016 04:30:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.7,23.52,23.41,23.40,23.41,4/25/2016 04:29:01,4/25/2016 04:28:40,4/25/2016 04:28:35,4/25/2016 04:28:36,23.43,23.39,4/25/2016 04:27:51,4/25/2016 04:27:51,22.93,22.78,22.72,22.72,4/25/2016 04:15:18,4/25/2016 04:15:22,4/25/2016 04:15:10,4/25/2016 04:15:10,22.62,22.57,4/25/2016 04:15:55,4/25/2016 04:15:55,23.22,23.10,23.07,23.09,23.05,23.01,0.1840,0.1860,0.2000,0.2010,0.1980,0.1980,-0,-0,25APR2016:04:16:25,1.1,4/25/2016 04:28:37,0.1,205,0.0290,2430,4/25/2016 04:15:06,2400,4/25/2016 04:15:01,2403,12.3,23.43,23.43,23.43,23.43,4/25/2016 04:29:14,4/25/2016 04:29:13,4/25/2016 04:29:13,4/25/2016 04:29:13,23.34,23.34,4/25/2016 04:29:21,4/25/2016 04:29:20,22.8,22.79,22.8,22.8,4/25/2016 04:15:25,4/25/2016 04:15:25,4/25/2016 04:15:24,4/25/2016 04:15:24,22.69,22.69,4/25/2016 04:15:50,4/25/2016 04:15:49,23.11,23.12,23.12,23.12,23.02,23.02,0.192,0.192,0.192,0.192,0.191,0.192
4/25/2016 04:45:00,15min,Peter Sinks,UCC,270,23.8,24.6,23.4,24.91,25.08,25.02,25.01,4/25/2016 04:45:00,4/25/2016 04:45:00,4/25/2016 04:45:00,4/25/2016 04:44:59,24.78,24.73,4/25/2016 04:45:00,4/25/2016 04:45:00,23.50,23.37,23.41,23.43,4/25/2016 04:30:01,4/25/2016 04:30:01,4/25/2016 04:30:01,4/25/2016 04:30:01,23.21,23.16,4/25/2016 04:30:01,4/25/2016 04:30:01,23.93,23.82,23.83,23.84,23.74,23.69,0.3800,0.4050,0.3670,0.3590,0.4360,0.4360,-0,-0,25APR2016:04:30:07,1.8,4/25/2016 04:43:39,0.3,278,58.5700,2430,4/25/2016 04:30:06,2400,4/25/2016 04:30:01,2403,12.3,24.68,24.69,24.7,24.71,4/25/2016 04:45:00,4/25/2016 04:45:00,4/25/2016 04:45:00,4/25/2016 04:45:00,24.57,24.57,4/25/2016 04:43:11,4/25/2016 04:43:10,23.42,23.42,23.42,23.42,4/25/2016 04:30:01,4/25/2016 04:30:01,4/25/2016 04:30:01,4/25/2016 04:30:01,23.3,23.3,4/25/2016 04:30:01,4/25/2016 04:30:01,23.84,23.84,23.84,23.84,23.7,23.7,0.365,0.366,0.366,0.366,0.423,0.423
4/25/2016 05:00:00,15min,Peter Sinks,UCC,270,27.4,29.5,24.4,29.54,29.50,30.01,29.96,4/25/2016 04:59:12,4/25/2016 04:59:07,4/25/2016 04:53:36,4/25/2016 04:53:37,29.49,29.44,4/25/2016 04:57:42,4/25/2016 04:57:42,24.65,24.45,24.35,24.39,4/25/2016 04:46:16,4/25/2016 04:46:15,4/25/2016 04:46:11,4/25/2016 04:46:12,24.48,24.43,4/25/2016 04:46:17,4/25/2016 04:46:17,27.48,27.47,27.76,27.75,27.40,27.35,1.7930,1.8480,1.9680,1.9570,1.8380,1.8380,-0,0,25APR2016:04:58:01,5.9,4/25/2016 04:53:58,1.7,180,67.1100,2430,4/25/2016 04:45:02,2370,4/25/2016 04:47:25,2406,12.3,29.61,29.61,29.61,29.61,4/25/2016 04:57:42,4/25/2016 04:57:42,4/25/2016 04:57:42,4/25/2016 04:57:41,29.37,29.37,4/25/2016 04:59:18,4/25/2016 04:59:18,24.53,24.53,24.53,24.53,4/25/2016 04:46:18,4/25/2016 04:46:18,4/25/2016 04:46:17,4/25/2016 04:46:17,24.31,24.32,4/25/2016 04:45:01,4/25/2016 04:45:01,27.58,27.58,27.58,27.58,27.3,27.3,1.895,1.895,1.894,1.893,1.856,1.855
4/25/2016 05:15:00,15min,Peter Sinks,UCC,270,29.5,29.7,28.9,29.73,29.66,29.97,29.92,4/25/2016 05:07:28,4/25/2016 05:07:23,4/25/2016 05:07:06,4/25/2016 05:07:06,29.64,29.59,4/25/2016 05:11:36,4/25/2016 05:11:36,28.98,28.84,29.08,29.10,4/25/2016 05:00:01,4/25/2016 05:00:02,4/25/2016 05:00:01,4/25/2016 05:00:01,28.67,28.62,4/25/2016 05:00:15,4/25/2016 05:00:15,29.60,29.50,29.79,29.77,29.44,29.39,0.1470,0.1400,0.1330,0.1380,0.1690,0.1690,0,0,25APR2016:05:14:56,6.6,4/25/2016 05:10:08,2.0,271,46.1800,2430,4/25/2016 05:00:04,2400,4/25/2016 05:00:01,2407,12.3,29.8,29.8,29.8,29.8,4/25/2016 05:07:26,4/25/2016 05:07:25,4/25/2016 05:07:25,4/25/2016 05:07:25,29.54,29.54,4/25/2016 05:04:02,4/25/2016 05:04:01,29.03,29.03,29.03,29.03,4/25/2016 05:00:01,4/25/2016 05:00:01,4/25/2016 05:00:01,4/25/2016 05:00:01,28.77,28.77,4/25/2016 05:00:20,4/25/2016 05:00:19,29.66,29.66,29.66,29.66,29.41,29.41,0.148,0.148,0.147,0.147,0.179,0.178
4/25/2016 05:30:00,15min,Peter Sinks,UCC,270,29.4,29.5,29.4,29.57,29.46,29.74,29.72,4/25/2016 05:15:01,4/25/2016 05:16:39,4/25/2016 05:15:01,4/25/2016 05:19:10,29.49,29.44,4/25/2016 05:18:34,4/25/2016 05:18:34,29.49,29.35,29.57,29.57,4/25/2016 05:20:50,4/25/2016 05:20:50,4/25/2016 05:24:56,4/25/2016 05:24:55,29.27,29.22,4/25/2016 05:17:37,4/25/2016 05:17:37,29.52,29.39,29.66,29.65,29.39,29.34,0.0200,0.0230,0.0400,0.0400,0.0530,0.0530,1,1,25APR2016:05:30:00,9.4,4/25/2016 05:18:35,2.4,273,38.6200,2430,4/25/2016 05:15:03,2370,4/25/2016 05:26:39,2407,12.3,29.62,29.61,29.61,29.61,4/25/2016 05:15:01,4/25/2016 05:15:01,4/25/2016 05:15:01,4/25/2016 05:15:01,29.39,29.39,4/25/2016 05:15:01,4/25/2016 05:15:01,29.51,29.51,29.51,29.51,4/25/2016 05:25:08,4/25/2016 05:25:08,4/25/2016 05:25:07,4/25/2016 05:25:07,29.29,29.29,4/25/2016 05:21:03,4/25/2016 05:20:59,29.56,29.56,29.56,29.56,29.36,29.36,0.024,0.024,0.024,0.024,0.035,0.035
4/25/2016 05:45:00,15min,Peter Sinks,UCC,270,29.4,29.5,29.4,29.57,29.44,29.65,29.63,4/25/2016 05:37:50,4/25/2016 05:36:56,4/25/2016 05:34:29,4/25/2016 05:30:03,29.49,29.44,4/25/2016 05:32:50,4/25/2016 05:32:50,29.48,29.34,29.52,29.51,4/25/2016 05:44:17,4/25/2016 05:44:21,4/25/2016 05:44:19,4/25/2016 05:44:19,29.27,29.22,4/25/2016 05:30:40,4/25/2016 05:30:40,29.53,29.40,29.58,29.56,29.40,29.35,0.0190,0.0250,0.0300,0.0260,0.0450,0.0450,3,6,25APR2016:05:45:00,4.6,4/25/2016 05:31:29,1.1,320,41.0300,2430,4/25/2016 05:30:02,2400,4/25/2016 05:30:01,2403,12.3,29.55,29.55,29.55,29.55,4/25/2016 05:34:41,4/25/2016 05:34:44,4/25/2016 05:34:40,4/25/2016 05:34:40,29.39,29.39,4/25/2016 05:33:58,4/25/2016 05:33:57,29.47,29.47,29.47,29.47,4/25/2016 05:44:31,4/25/2016 05:44:31,4/25/2016 05:44:30,4/25/2016 05:44:30,29.3,29.3,4/25/2016 05:44:38,4/25/2016 05:44:37,29.52,29.52,29.52,29.52,29.38,29.37,0.023,0.023,0.022,0.022,0.027,0.027
4/25/2016 06:00:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.3,29.52,29.39,29.62,29.60,4/25/2016 05:45:01,4/25/2016 05:45:02,4/25/2016 05:46:19,4/25/2016 05:46:19,29.49,29.44,4/25/2016 05:47:54,4/25/2016 05:47:54,29.37,29.22,29.50,29.48,4/25/2016 05:55:42,4/25/2016 05:55:34,4/25/2016 05:55:31,4/25/2016 05:55:32,29.19,29.14,4/25/2016 05:49:35,4/25/2016 05:49:35,29.45,29.32,29.58,29.56,29.34,29.28,0.0410,0.0400,0.0230,0.0230,0.0630,0.0630,10,12,25APR2016:05:59:59,3.5,4/25/2016 05:50:53,1.4,323,37.6400,4890,4/25/2016 05:52:46,2370,4/25/2016 05:50:44,3595,12.2,29.53,29.53,29.53,29.53,4/25/2016 05:46:41,4/25/2016 05:46:41,4/25/2016 05:46:41,4/25/2016 05:46:40,29.39,29.39,4/25/2016 05:47:11,4/25/2016 05:47:10,29.41,29.41,29.41,29.41,4/25/2016 05:55:42,4/25/2016 05:55:42,4/25/2016 05:55:41,4/25/2016 05:55:41,29.24,29.24,4/25/2016 05:54:26,4/25/2016 05:54:26,29.48,29.48,29.48,29.48,29.31,29.31,0.028,0.028,0.028,0.028,0.045,0.045
4/25/2016 06:15:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.3,29.44,29.31,29.63,29.60,4/25/2016 06:14:49,4/25/2016 06:14:57,4/25/2016 06:02:32,4/25/2016 06:14:46,29.42,29.37,4/25/2016 06:00:01,4/25/2016 06:00:01,29.37,29.23,29.51,29.50,4/25/2016 06:05:21,4/25/2016 06:05:27,4/25/2016 06:10:44,4/25/2016 06:01:06,29.19,29.14,4/25/2016 06:00:04,4/25/2016 06:00:04,29.40,29.26,29.57,29.56,29.28,29.22,0.0140,0.0170,0.0270,0.0220,0.0380,0.0380,14,17,25APR2016:06:14:59,4.6,4/25/2016 06:01:42,1.3,92,46.5900,4860,4/25/2016 06:00:05,4800,4/25/2016 06:01:09,4826,12.2,29.49,29.49,29.49,29.49,4/25/2016 06:15:00,4/25/2016 06:15:00,4/25/2016 06:15:00,4/25/2016 06:15:00,29.31,29.31,4/25/2016 06:14:47,4/25/2016 06:14:46,29.42,29.42,29.42,29.42,4/25/2016 06:10:57,4/25/2016 06:10:57,4/25/2016 06:10:57,4/25/2016 06:10:57,29.23,29.23,4/25/2016 06:08:19,4/25/2016 06:08:19,29.45,29.45,29.45,29.45,29.25,29.25,0.015,0.015,0.015,0.015,0.018,0.018
4/25/2016 06:30:00,15min,Peter Sinks,UCC,270,29.4,29.5,29.4,29.53,29.40,29.74,29.74,4/25/2016 06:28:22,4/25/2016 06:28:23,4/25/2016 06:30:00,4/25/2016 06:29:58,29.49,29.44,4/25/2016 06:24:49,4/25/2016 06:24:49,29.41,29.27,29.58,29.57,4/25/2016 06:16:38,4/25/2016 06:16:38,4/25/2016 06:16:37,4/25/2016 06:16:37,29.19,29.14,4/25/2016 06:16:33,4/25/2016 06:16:33,29.46,29.32,29.65,29.63,29.34,29.29,0.0230,0.0240,0.0310,0.0320,0.0390,0.0390,23,32,25APR2016:06:30:00,6.6,4/25/2016 06:29:51,2.0,77,77.2000,4860,4/25/2016 06:22:58,4770,4/25/2016 06:25:55,4809,12.1,29.59,29.59,29.59,29.59,4/25/2016 06:28:31,4/25/2016 06:28:30,4/25/2016 06:28:30,4/25/2016 06:28:30,29.39,29.39,4/25/2016 06:28:40,4/25/2016 06:28:39,29.47,29.47,29.47,29.47,4/25/2016 06:16:50,4/25/2016 06:16:50,4/25/2016 06:16:50,4/25/2016 06:16:50,29.28,29.28,4/25/2016 06:27:34,4/25/2016 06:27:33,29.52,29.52,29.52,29.52,29.31,29.31,0.025,0.025,0.025,0.025,0.015,0.015
4/25/2016 06:45:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.3,29.49,29.35,29.76,29.74,4/25/2016 06:31:54,4/25/2016 06:30:34,4/25/2016 06:35:45,4/25/2016 06:30:01,29.49,29.44,4/25/2016 06:32:10,4/25/2016 06:32:10,29.37,29.23,29.55,29.54,4/25/2016 06:36:57,4/25/2016 06:36:54,4/25/2016 06:39:46,4/25/2016 06:39:46,29.19,29.14,4/25/2016 06:32:40,4/25/2016 06:32:40,29.43,29.30,29.66,29.65,29.32,29.27,0.0280,0.0270,0.0510,0.0500,0.0530,0.0530,45,59,25APR2016:06:45:00,8.1,4/25/2016 06:32:25,2.5,329,74.4000,4830,4/25/2016 06:31:05,4770,4/25/2016 06:30:03,4793,12.1,29.58,29.58,29.58,29.58,4/25/2016 06:31:24,4/25/2016 06:31:23,4/25/2016 06:31:23,4/25/2016 06:31:22,29.32,29.32,4/25/2016 06:40:59,4/25/2016 06:40:58,29.44,29.44,29.44,29.44,4/25/2016 06:39:55,4/25/2016 06:39:55,4/25/2016 06:39:54,4/25/2016 06:39:54,29.21,29.21,4/25/2016 06:37:32,4/25/2016 06:37:31,29.51,29.51,29.51,29.51,29.29,29.29,0.035,0.035,0.035,0.035,0.027,0.028
4/25/2016 07:00:00,15min,Peter Sinks,UCC,270,29.4,29.5,29.4,29.61,29.49,29.90,29.90,4/25/2016 06:59:41,4/25/2016 06:59:40,4/25/2016 06:59:46,4/25/2016 06:59:48,29.49,29.44,4/25/2016 06:59:44,4/25/2016 06:59:44,29.41,29.29,29.60,29.60,4/25/2016 06:47:19,4/25/2016 06:49:59,4/25/2016 06:54:24,4/25/2016 06:54:21,29.27,29.22,4/25/2016 06:48:46,4/25/2016 06:48:46,29.48,29.34,29.68,29.68,29.36,29.31,0.0390,0.0380,0.0440,0.0470,0.0520,0.0520,66,95,25APR2016:07:00:00,8.3,4/25/2016 06:49:13,1.9,148,85.4000,4830,4/25/2016 06:45:20,4740,4/25/2016 06:54:25,4784,12.1,29.7,29.7,29.7,29.7,4/25/2016 06:59:54,4/25/2016 06:59:53,4/25/2016 06:59:53,4/25/2016 06:59:53,29.39,29.39,4/25/2016 06:51:39,4/25/2016 06:51:38,29.48,29.48,29.48,29.48,4/25/2016 06:45:45,4/25/2016 06:45:45,4/25/2016 06:45:44,4/25/2016 06:45:44,29.28,29.28,4/25/2016 06:54:07,4/25/2016 06:54:06,29.54,29.54,29.54,29.54,29.34,29.34,0.034,0.034,0.034,0.035,0.034,0.034
4/25/2016 07:15:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.4,29.60,29.47,29.98,29.97,4/25/2016 07:08:23,4/25/2016 07:08:20,4/25/2016 07:00:32,4/25/2016 07:00:32,29.57,29.51,4/25/2016 07:00:20,4/25/2016 07:00:20,29.48,29.32,29.60,29.62,4/25/2016 07:13:35,4/25/2016 07:09:54,4/25/2016 07:05:55,4/25/2016 07:05:55,29.27,29.22,4/25/2016 07:09:59,4/25/2016 07:09:59,29.52,29.38,29.74,29.75,29.40,29.35,0.0210,0.0240,0.0770,0.0810,0.0320,0.0320,95,104,25APR2016:07:02:03,11.0,4/25/2016 07:02:42,2.8,311,60.9800,4830,4/25/2016 07:02:45,4710,4/25/2016 07:03:57,4774,12.2,29.7,29.7,29.7,29.7,4/25/2016 07:08:50,4/25/2016 07:08:50,4/25/2016 07:08:49,4/25/2016 07:08:49,29.4,29.4,4/25/2016 07:00:49,4/25/2016 07:00:49,29.52,29.52,29.52,29.52,4/25/2016 07:06:02,4/25/2016 07:06:01,4/25/2016 07:06:01,4/25/2016 07:06:01,29.32,29.32,4/25/2016 07:08:44,4/25/2016 07:08:43,29.6,29.6,29.6,29.6,29.38,29.38,0.041,0.041,0.041,0.041,0.019,0.019
4/25/2016 07:30:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.5,29.74,29.62,30.55,30.58,4/25/2016 07:28:06,4/25/2016 07:28:05,4/25/2016 07:28:14,4/25/2016 07:28:15,29.64,29.59,4/25/2016 07:25:49,4/25/2016 07:25:49,29.49,29.35,29.72,29.74,4/25/2016 07:15:33,4/25/2016 07:15:27,4/25/2016 07:16:53,4/25/2016 07:16:53,29.27,29.22,4/25/2016 07:19:19,4/25/2016 07:19:19,29.58,29.44,29.92,29.95,29.42,29.37,0.0500,0.0500,0.1580,0.1620,0.0740,0.0740,134,165,25APR2016:07:27:11,6.8,4/25/2016 07:16:29,2.0,289,38.0100,4800,4/25/2016 07:15:22,4740,4/25/2016 07:15:16,4770,12.2,30.08,30.08,30.08,30.08,4/25/2016 07:28:21,4/25/2016 07:28:21,4/25/2016 07:28:20,4/25/2016 07:28:20,29.53,29.53,4/25/2016 07:27:20,4/25/2016 07:27:19,29.6,29.6,29.6,29.6,4/25/2016 07:16:58,4/25/2016 07:16:58,4/25/2016 07:16:58,4/25/2016 07:16:58,29.32,29.32,4/25/2016 07:20:39,4/25/2016 07:20:38,29.72,29.72,29.72,29.72,29.4,29.4,0.097,0.097,0.097,0.097,0.062,0.062
4/25/2016 07:45:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.6,29.79,29.65,30.29,30.35,4/25/2016 07:44:34,4/25/2016 07:43:09,4/25/2016 07:44:05,4/25/2016 07:44:34,29.72,29.67,4/25/2016 07:35:59,4/25/2016 07:35:59,29.61,29.45,29.76,29.78,4/25/2016 07:37:28,4/25/2016 07:37:22,4/25/2016 07:37:56,4/25/2016 07:32:18,29.42,29.37,4/25/2016 07:35:39,4/25/2016 07:35:39,29.68,29.54,29.92,29.95,29.53,29.48,0.0360,0.0380,0.1060,0.1140,0.0760,0.0760,187,230,25APR2016:07:44:45,10.5,4/25/2016 07:37:31,3.9,278,42.6600,4800,4/25/2016 07:33:21,4740,4/25/2016 07:30:08,4761,12.2,29.99,29.99,29.99,29.99,4/25/2016 07:44:41,4/25/2016 07:44:41,4/25/2016 07:44:40,4/25/2016 07:44:40,29.69,29.69,4/25/2016 07:43:25,4/25/2016 07:43:24,29.68,29.68,29.68,29.68,4/25/2016 07:38:10,4/25/2016 07:38:09,4/25/2016 07:38:09,4/25/2016 07:38:09,29.46,29.46,4/25/2016 07:39:43,4/25/2016 07:39:42,29.77,29.77,29.77,29.77,29.5,29.5,0.068,0.068,0.068,0.068,0.061,0.061
4/25/2016 08:00:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.7,30.03,29.93,31.12,31.13,4/25/2016 07:48:44,4/25/2016 07:48:44,4/25/2016 07:59:06,4/25/2016 07:59:06,29.94,29.89,4/25/2016 07:48:46,4/25/2016 07:48:46,29.69,29.53,30.04,30.07,4/25/2016 07:45:53,4/25/2016 07:45:53,4/25/2016 07:45:50,4/25/2016 07:45:51,29.57,29.52,4/25/2016 07:45:54,4/25/2016 07:45:54,29.82,29.67,30.49,30.52,29.75,29.70,0.0660,0.0690,0.2130,0.2110,0.0700,0.0700,220,232,25APR2016:07:49:27,6.8,4/25/2016 07:45:01,1.8,262,57.3800,4800,4/25/2016 07:45:32,4740,4/25/2016 07:45:02,4760,12.3,30.45,30.45,30.45,30.45,4/25/2016 07:59:15,4/25/2016 07:59:15,4/25/2016 07:59:14,4/25/2016 07:59:14,29.84,29.84,4/25/2016 07:49:46,4/25/2016 07:49:43,29.84,29.84,29.84,29.84,4/25/2016 07:46:01,4/25/2016 07:46:01,4/25/2016 07:46:01,4/25/2016 07:46:00,29.63,29.63,4/25/2016 07:46:10,4/25/2016 07:46:09,30.12,30.12,30.12,30.12,29.73,29.73,0.127,0.127,0.127,0.127,0.051,0.051
4/25/2016 08:15:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.8,30.19,30.08,31.79,31.76,4/25/2016 08:14:21,4/25/2016 08:14:22,4/25/2016 08:14:30,4/25/2016 08:14:30,30.02,29.97,4/25/2016 08:14:22,4/25/2016 08:14:22,29.69,29.51,30.19,30.21,4/25/2016 08:00:20,4/25/2016 08:00:21,4/25/2016 08:00:19,4/25/2016 08:00:58,29.57,29.52,4/25/2016 08:00:22,4/25/2016 08:00:22,29.85,29.71,30.57,30.60,29.80,29.75,0.0860,0.0890,0.3130,0.3090,0.0940,0.0940,219,273,25APR2016:08:13:57,7.7,4/25/2016 08:08:45,2.4,273,67.6900,4770,4/25/2016 08:00:02,4710,4/25/2016 08:05:54,4747,12.3,30.86,30.86,30.86,30.87,4/25/2016 08:14:33,4/25/2016 08:14:33,4/25/2016 08:14:33,4/25/2016 08:14:33,29.95,29.95,4/25/2016 08:14:33,4/25/2016 08:14:33,29.94,29.94,29.94,29.94,4/25/2016 08:00:28,4/25/2016 08:00:28,4/25/2016 08:00:28,4/25/2016 08:00:28,29.65,29.65,4/25/2016 08:09:50,4/25/2016 08:09:50,30.18,30.18,30.18,30.18,29.77,29.77,0.188,0.188,0.188,0.188,0.078,0.078
4/25/2016 08:30:00,15min,Peter Sinks,UCC,270,29.9,30.6,29.9,30.26,30.18,31.86,31.99,4/25/2016 08:26:52,4/25/2016 08:26:53,4/25/2016 08:28:26,4/25/2016 08:28:26,30.24,30.19,4/25/2016 08:26:50,4/25/2016 08:26:50,29.76,29.61,30.30,30.36,4/25/2016 08:22:40,4/25/2016 08:22:40,4/25/2016 08:22:44,4/25/2016 08:22:44,29.72,29.67,4/25/2016 08:22:47,4/25/2016 08:22:47,29.94,29.81,31.03,31.10,29.92,29.87,0.0850,0.0890,0.3960,0.4070,0.1060,0.1060,289,405,25APR2016:08:30:00,8.5,4/25/2016 08:22:44,2.5,288,55.4700,4800,4/25/2016 08:15:37,4740,4/25/2016 08:15:02,4763,12.2,30.96,30.96,30.96,30.96,4/25/2016 08:27:00,4/25/2016 08:27:00,4/25/2016 08:27:00,4/25/2016 08:27:00,30.16,30.16,4/25/2016 08:27:13,4/25/2016 08:27:12,30.03,30.03,30.03,30.03,4/25/2016 08:22:54,4/25/2016 08:22:54,4/25/2016 08:22:54,4/25/2016 08:22:54,29.75,29.75,4/25/2016 08:18:04,4/25/2016 08:18:04,30.47,30.47,30.47,30.47,29.89,29.89,0.229,0.229,0.229,0.229,0.091,0.091
4/25/2016 08:45:00,15min,Peter Sinks,UCC,270,30.2,31.1,30.1,30.54,30.43,33.09,33.17,4/25/2016 08:42:50,4/25/2016 08:42:51,4/25/2016 08:41:47,4/25/2016 08:41:47,30.61,30.56,4/25/2016 08:37:58,4/25/2016 08:37:58,29.85,29.72,30.72,30.82,4/25/2016 08:30:03,4/25/2016 08:30:02,4/25/2016 08:30:39,4/25/2016 08:30:38,29.87,29.82,4/25/2016 08:31:09,4/25/2016 08:31:09,30.20,30.08,31.66,31.75,30.29,30.24,0.1630,0.1650,0.4560,0.4560,0.1900,0.1900,499,623,25APR2016:08:37:02,8.1,4/25/2016 08:30:37,2.7,223,75.5300,4950,4/25/2016 08:44:39,4770,4/25/2016 08:30:03,4855,12.5,31.64,31.64,31.64,31.64,4/25/2016 08:41:52,4/25/2016 08:41:52,4/25/2016 08:41:52,4/25/2016 08:41:51,30.57,30.57,4/25/2016 08:38:30,4/25/2016 08:38:29,30.35,30.35,30.35,30.35,4/25/2016 08:30:51,4/25/2016 08:30:51,4/25/2016 08:30:50,4/25/2016 08:30:50,29.92,29.92,4/25/2016 08:30:49,4/25/2016 08:30:48,30.91,30.91,30.91,30.92,30.26,30.26,0.29,0.29,0.29,0.29,0.185,0.185
4/25/2016 09:00:00,15min,Peter Sinks,UCC,270,30.4,32.2,30.6,31.25,31.15,36.39,36.62,4/25/2016 08:56:46,4/25/2016 08:56:46,4/25/2016 08:56:39,4/25/2016 08:56:38,30.91,30.86,4/25/2016 08:57:05,4/25/2016 08:57:05,30.06,29.87,31.45,31.62,4/25/2016 08:52:19,4/25/2016 08:52:18,4/25/2016 08:51:08,4/25/2016 08:45:35,30.17,30.12,4/25/2016 08:50:32,4/25/2016 08:50:32,30.47,30.30,32.71,32.87,30.48,30.43,0.1860,0.1810,1.0480,1.0690,0.1230,0.1230,508,837,25APR2016:08:54:56,6.6,4/25/2016 08:45:47,1.8,216,50.5400,5130,4/25/2016 08:56:45,4920,4/25/2016 08:45:01,5016,12.9,33.54,33.55,33.54,33.53,4/25/2016 08:56:51,4/25/2016 08:56:51,4/25/2016 08:56:50,4/25/2016 08:56:50,30.78,30.78,4/25/2016 08:57:22,4/25/2016 08:57:21,30.92,30.92,30.92,30.92,4/25/2016 08:51:12,4/25/2016 08:51:12,4/25/2016 08:51:11,4/25/2016 08:51:11,30.26,30.26,4/25/2016 08:51:32,4/25/2016 08:51:32,31.58,31.58,31.58,31.58,30.45,30.45,0.585,0.585,0.585,0.584,0.104,0.104
4/25/2016 09:15:00,15min,Peter Sinks,UCC,270,30.2,31.3,30.2,30.70,30.49,33.19,33.45,4/25/2016 09:00:24,4/25/2016 09:00:24,4/25/2016 09:02:02,4/25/2016 09:00:01,30.61,30.56,4/25/2016 09:00:13,4/25/2016 09:00:13,29.98,29.72,30.81,30.92,4/25/2016 09:13:36,4/25/2016 09:13:04,4/25/2016 09:13:18,4/25/2016 09:13:18,29.79,29.74,4/25/2016 09:13:47,4/25/2016 09:13:47,30.33,30.12,31.64,31.81,30.22,30.17,0.1440,0.1450,0.4800,0.5280,0.1710,0.1710,401,508,25APR2016:09:03:40,7.7,4/25/2016 09:13:00,3.3,266,38.4700,5130,4/25/2016 09:03:33,5040,4/25/2016 09:10:39,5084,13.3,31.96,31.96,31.96,31.96,4/25/2016 09:00:01,4/25/2016 09:00:01,4/25/2016 09:00:01,4/25/2016 09:00:01,30.54,30.54,4/25/2016 09:00:37,4/25/2016 09:00:36,30.4,30.4,30.4,30.4,4/25/2016 09:13:21,4/25/2016 09:13:20,4/25/2016 09:13:20,4/25/2016 09:13:19,29.91,29.9,4/25/2016 09:14:06,4/25/2016 09:14:06,30.99,30.99,30.99,30.99,30.21,30.21,0.314,0.314,0.313,0.312,0.16,0.16
4/25/2016 09:30:00,15min,Peter Sinks,UCC,270,30.2,31.4,30.1,30.63,30.55,34.09,34.23,4/25/2016 09:16:12,4/25/2016 09:26:07,4/25/2016 09:26:08,4/25/2016 09:26:08,30.54,30.49,4/25/2016 09:16:18,4/25/2016 09:16:18,29.91,29.67,30.68,30.76,4/25/2016 09:18:48,4/25/2016 09:18:48,4/25/2016 09:20:09,4/25/2016 09:20:10,29.72,29.67,4/25/2016 09:19:09,4/25/2016 09:19:09,30.29,30.11,31.54,31.67,30.20,30.14,0.1320,0.1410,0.6670,0.6940,0.1520,0.1520,470,847,25APR2016:09:26:23,10.5,4/25/2016 09:19:52,4.0,274,31.4700,5130,4/25/2016 09:15:42,5070,4/25/2016 09:15:02,5094,13.4,32.25,32.25,32.25,32.25,4/25/2016 09:26:17,4/25/2016 09:26:17,4/25/2016 09:26:16,4/25/2016 09:26:16,30.46,30.46,4/25/2016 09:26:32,4/25/2016 09:26:31,30.36,30.36,30.36,30.36,4/25/2016 09:20:22,4/25/2016 09:20:21,4/25/2016 09:20:21,4/25/2016 09:20:21,29.86,29.86,4/25/2016 09:19:28,4/25/2016 09:19:28,30.9,30.9,30.9,30.9,30.17,30.17,0.381,0.381,0.381,0.381,0.137,0.137
4/25/2016 09:45:00,15min,Peter Sinks,UCC,270,30.2,30.8,30.1,30.56,30.44,31.62,31.78,4/25/2016 09:33:54,4/25/2016 09:42:27,4/25/2016 09:34:43,4/25/2016 09:34:42,30.54,30.49,4/25/2016 09:33:49,4/25/2016 09:33:49,29.98,29.84,30.51,30.58,4/25/2016 09:43:28,4/25/2016 09:43:23,4/25/2016 09:37:30,4/25/2016 09:37:31,29.87,29.82,4/25/2016 09:43:28,4/25/2016 09:43:28,30.31,30.16,31.06,31.17,30.25,30.19,0.1340,0.1360,0.2770,0.2940,0.1330,0.1330,428,527,25APR2016:09:32:07,8.8,4/25/2016 09:36:24,5.1,272,14.7000,5100,4/25/2016 09:30:05,5040,4/25/2016 09:30:32,5064,13.4,31.04,31.04,31.04,31.04,4/25/2016 09:34:51,4/25/2016 09:34:51,4/25/2016 09:34:51,4/25/2016 09:34:50,30.46,30.46,4/25/2016 09:34:17,4/25/2016 09:34:16,30.29,30.29,30.29,30.29,4/25/2016 09:43:30,4/25/2016 09:43:29,4/25/2016 09:43:29,4/25/2016 09:43:29,29.94,29.94,4/25/2016 09:43:57,4/25/2016 09:43:57,30.68,30.68,30.68,30.68,30.22,30.22,0.187,0.187,0.187,0.188,0.114,0.114
4/25/2016 10:00:00,15min,Peter Sinks,UCC,270,30.3,31.3,30.2,31.05,30.98,33.36,33.49,4/25/2016 09:56:50,4/25/2016 09:56:49,4/25/2016 09:57:14,4/25/2016 09:57:14,30.77,30.71,4/25/2016 09:56:56,4/25/2016 09:56:56,30.05,29.92,30.57,30.72,4/25/2016 09:49:22,4/25/2016 09:49:21,4/25/2016 09:49:22,4/25/2016 09:45:35,29.94,29.89,4/25/2016 09:49:34,4/25/2016 09:49:34,30.40,30.28,31.37,31.51,30.36,30.31,0.1820,0.1900,0.5870,0.5920,0.1700,0.1700,409,537,25APR2016:09:59:12,7.2,4/25/2016 09:59:45,3.1,253,56.6200,5100,4/25/2016 09:45:57,5040,4/25/2016 09:45:04,5066,13.4,31.89,31.89,31.89,31.9,4/25/2016 09:57:17,4/25/2016 09:57:16,4/25/2016 09:57:16,4/25/2016 09:57:16,30.65,30.65,4/25/2016 09:57:17,4/25/2016 09:57:16,30.36,30.36,30.36,30.36,4/25/2016 09:49:30,4/25/2016 09:49:30,4/25/2016 09:49:29,4/25/2016 09:49:29,30.06,30.05,4/25/2016 09:49:47,4/25/2016 09:49:46,30.89,30.89,30.89,30.89,30.33,30.33,0.363,0.363,0.363,0.363,0.16,0.16
4/25/2016 10:15:00,15min,Peter Sinks,UCC,270,30.3,31.1,30.0,30.67,30.63,32.80,33.06,4/25/2016 10:14:42,4/25/2016 10:14:42,4/25/2016 10:02:08,4/25/2016 10:02:10,30.61,30.56,4/25/2016 10:14:18,4/25/2016 10:14:18,29.85,29.70,30.14,30.30,4/25/2016 10:06:41,4/25/2016 10:06:40,4/25/2016 10:07:44,4/25/2016 10:07:44,29.87,29.82,4/25/2016 10:07:16,4/25/2016 10:07:16,30.30,30.19,31.17,31.34,30.34,30.29,0.1570,0.1640,0.5970,0.6270,0.1740,0.1740,459,539,25APR2016:10:00:41,9.2,4/25/2016 10:06:04,3.5,242,42.8400,5100,4/25/2016 10:00:29,5040,4/25/2016 10:00:01,5067,13.4,31.6,31.6,31.6,31.6,4/25/2016 10:02:11,4/25/2016 10:02:11,4/25/2016 10:02:10,4/25/2016 10:02:10,30.51,30.51,4/25/2016 10:02:01,4/25/2016 10:02:00,30.03,30.03,30.03,30.03,4/25/2016 10:06:53,4/25/2016 10:06:53,4/25/2016 10:06:52,4/25/2016 10:06:52,29.91,29.91,4/25/2016 10:07:17,4/25/2016 10:07:17,30.75,30.75,30.75,30.75,30.31,30.31,0.357,0.357,0.357,0.357,0.157,0.157
4/25/2016 10:30:00,15min,Peter Sinks,UCC,270,30.5,31.1,30.2,30.90,30.81,32.00,32.21,4/25/2016 10:29:54,4/25/2016 10:29:53,4/25/2016 10:15:08,4/25/2016 10:15:08,30.91,30.86,4/25/2016 10:28:12,4/25/2016 10:28:12,30.22,30.04,30.22,30.28,4/25/2016 10:19:46,4/25/2016 10:19:47,4/25/2016 10:19:47,4/25/2016 10:19:46,30.24,30.19,4/25/2016 10:19:37,4/25/2016 10:19:37,30.53,30.41,30.85,30.96,30.54,30.49,0.1650,0.1760,0.4070,0.4510,0.1540,0.1540,439,511,25APR2016:10:15:01,10.1,4/25/2016 10:17:24,4.7,222,38.5400,5100,4/25/2016 10:15:01,5040,4/25/2016 10:15:11,5074,13.4,31.3,31.3,31.3,31.3,4/25/2016 10:29:58,4/25/2016 10:29:57,4/25/2016 10:29:57,4/25/2016 10:29:57,30.87,30.87,4/25/2016 10:28:41,4/25/2016 10:28:40,30.22,30.22,30.22,30.22,4/25/2016 10:19:59,4/25/2016 10:19:59,4/25/2016 10:19:59,4/25/2016 10:19:59,30.26,30.26,4/25/2016 10:20:04,4/25/2016 10:20:03,30.69,30.69,30.69,30.69,30.51,30.51,0.278,0.278,0.278,0.278,0.136,0.136
4/25/2016 10:45:00,15min,Peter Sinks,UCC,270,30.7,31.7,30.6,31.01,30.99,33.95,34.14,4/25/2016 10:44:04,4/25/2016 10:44:04,4/25/2016 10:44:05,4/25/2016 10:44:04,31.06,31.01,4/25/2016 10:35:57,4/25/2016 10:35:57,30.38,30.23,30.90,31.12,4/25/2016 10:33:11,4/25/2016 10:33:10,4/25/2016 10:33:02,4/25/2016 10:33:02,30.47,30.41,4/25/2016 10:41:54,4/25/2016 10:41:54,30.75,30.68,32.05,32.24,30.76,30.71,0.1270,0.1460,0.5240,0.5160,0.1690,0.1690,505,626,25APR2016:10:37:10,6.6,4/25/2016 10:32:55,3.4,267,26.3100,5130,4/25/2016 10:42:56,5070,4/25/2016 10:30:02,5084,13.3,32.39,32.39,32.39,32.39,4/25/2016 10:44:13,4/25/2016 10:44:13,4/25/2016 10:44:12,4/25/2016 10:44:12,31.03,31.03,4/25/2016 10:37:03,4/25/2016 10:37:02,30.72,30.72,30.72,30.72,4/25/2016 10:33:14,4/25/2016 10:33:14,4/25/2016 10:33:14,4/25/2016 10:33:14,30.45,30.45,4/25/2016 10:41:52,4/25/2016 10:41:51,31.43,31.43,31.43,31.43,30.73,30.73,0.299,0.299,0.299,0.299,0.157,0.157
4/25/2016 11:00:00,15min,Peter Sinks,UCC,270,30.9,32.1,31.0,31.67,31.59,34.55,34.75,4/25/2016 10:53:21,4/25/2016 10:53:21,4/25/2016 10:54:22,4/25/2016 10:56:41,31.36,31.31,4/25/2016 10:53:27,4/25/2016 10:53:27,30.78,30.67,31.97,32.15,4/25/2016 10:45:47,4/25/2016 10:45:46,4/25/2016 10:47:36,4/25/2016 10:47:35,30.61,30.56,4/25/2016 10:47:50,4/25/2016 10:47:50,31.08,30.95,33.00,33.19,30.89,30.84,0.2070,0.2010,0.6560,0.6810,0.1870,0.1870,440,512,25APR2016:10:49:06,8.5,4/25/2016 10:58:25,2.4,263,37.6500,5130,4/25/2016 10:52:07,5040,4/25/2016 10:52:55,5081,13.4,33,33,33,33,4/25/2016 10:53:02,4/25/2016 10:53:02,4/25/2016 10:53:01,4/25/2016 10:53:01,31.18,31.18,4/25/2016 10:53:47,4/25/2016 10:53:46,31.45,31.44,31.45,31.45,4/25/2016 10:47:45,4/25/2016 10:47:44,4/25/2016 10:47:44,4/25/2016 10:47:44,30.59,30.59,4/25/2016 10:47:36,4/25/2016 10:47:36,32.05,32.05,32.05,32.05,30.86,30.86,0.399,0.399,0.398,0.398,0.18,0.18
4/25/2016 11:15:00,15min,Peter Sinks,UCC,270,31.2,32.7,31.4,32.00,31.83,36.10,36.36,4/25/2016 11:14:44,4/25/2016 11:14:43,4/25/2016 11:14:45,4/25/2016 11:14:45,31.59,31.54,4/25/2016 11:14:39,4/25/2016 11:14:39,31.20,31.03,32.48,32.62,4/25/2016 11:00:58,4/25/2016 11:01:34,4/25/2016 11:01:14,4/25/2016 11:01:14,30.91,30.86,4/25/2016 11:01:53,4/25/2016 11:01:53,31.41,31.23,33.67,33.85,31.15,31.10,0.1440,0.1470,0.8380,0.8820,0.1330,0.1330,452,655,25APR2016:11:11:07,4.6,4/25/2016 11:01:00,2.1,250,20.2200,5100,4/25/2016 11:00:01,5070,4/25/2016 11:00:02,5085,13.4,33.84,33.85,33.84,33.84,4/25/2016 11:14:51,4/25/2016 11:14:51,4/25/2016 11:14:51,4/25/2016 11:14:50,31.46,31.46,4/25/2016 11:15:00,4/25/2016 11:15:00,31.86,31.86,31.86,31.86,4/25/2016 11:01:46,4/25/2016 11:01:46,4/25/2016 11:01:46,4/25/2016 11:01:46,30.96,30.96,4/25/2016 11:00:50,4/25/2016 11:00:49,32.52,32.52,32.53,32.53,31.12,31.12,0.483,0.483,0.483,0.484,0.119,0.12
4/25/2016 11:30:00,15min,Peter Sinks,UCC,270,32.0,33.5,32.4,32.71,32.60,37.59,37.87,4/25/2016 11:28:19,4/25/2016 11:28:19,4/25/2016 11:18:07,4/25/2016 11:18:07,32.11,32.06,4/25/2016 11:28:18,4/25/2016 11:28:18,31.61,31.50,34.73,34.97,4/25/2016 11:19:50,4/25/2016 11:19:50,4/25/2016 11:21:59,4/25/2016 11:21:58,31.37,31.31,4/25/2016 11:15:35,4/25/2016 11:15:35,32.26,32.15,35.66,35.95,31.80,31.75,0.3190,0.3440,0.5550,0.5890,0.1820,0.1820,719,1219,25APR2016:11:22:51,5.5,4/25/2016 11:28:14,2.4,254,26.9500,5130,4/25/2016 11:15:45,5070,4/25/2016 11:15:03,5100,13.4,34.85,34.85,34.85,34.85,4/25/2016 11:18:16,4/25/2016 11:18:16,4/25/2016 11:18:15,4/25/2016 11:18:15,32.07,32.07,4/25/2016 11:23:45,4/25/2016 11:23:44,33.34,33.34,33.34,33.34,4/25/2016 11:20:01,4/25/2016 11:20:01,4/25/2016 11:20:00,4/25/2016 11:20:00,31.46,31.46,4/25/2016 11:16:36,4/25/2016 11:16:36,34,34,34,34,31.76,31.76,0.311,0.31,0.31,0.311,0.174,0.174
4/25/2016 11:45:00,15min,Peter Sinks,UCC,270,32.2,34.5,32.8,33.08,33.15,40.80,41.07,4/25/2016 11:43:02,4/25/2016 11:44:27,4/25/2016 11:44:21,4/25/2016 11:44:21,32.34,32.29,4/25/2016 11:44:26,4/25/2016 11:44:26,32.25,32.04,35.15,35.29,4/25/2016 11:40:31,4/25/2016 11:40:31,4/25/2016 11:34:27,4/25/2016 11:34:26,31.74,31.69,4/25/2016 11:41:34,4/25/2016 11:41:34,32.63,32.30,36.95,37.34,32.03,31.97,0.1490,0.1800,1.2840,1.3230,0.1000,0.1000,795,1360,25APR2016:11:30:46,6.6,4/25/2016 11:34:25,2.1,293,46.2600,5160,4/25/2016 11:37:08,5070,4/25/2016 11:30:43,5103,13.4,36.75,36.76,36.75,36.75,4/25/2016 11:44:27,4/25/2016 11:44:27,4/25/2016 11:44:26,4/25/2016 11:44:25,32.16,32.17,4/25/2016 11:44:39,4/25/2016 11:44:38,33.86,33.86,33.86,33.85,4/25/2016 11:34:31,4/25/2016 11:34:31,4/25/2016 11:34:31,4/25/2016 11:34:30,31.81,31.81,4/25/2016 11:42:03,4/25/2016 11:42:02,34.8,34.8,34.8,34.8,32,32,0.676,0.677,0.676,0.677,0.081,0.081
4/25/2016 12:00:00,15min,Peter Sinks,UCC,270,32.7,36.2,33.4,33.19,34.54,43.54,44.00,4/25/2016 11:49:58,4/25/2016 11:57:46,4/25/2016 11:50:05,4/25/2016 11:50:05,34.13,34.08,4/25/2016 11:58:03,4/25/2016 11:58:03,32.19,32.31,36.56,36.86,4/25/2016 11:52:55,4/25/2016 11:45:30,4/25/2016 11:55:28,4/25/2016 11:57:07,31.97,31.91,4/25/2016 11:45:29,4/25/2016 11:45:29,32.49,33.09,39.39,39.74,32.71,32.66,0.2370,0.4700,1.8610,1.8570,0.4550,0.4550,605,918,25APR2016:11:55:21,2.8,4/25/2016 11:56:11,0.6,58,34.8300,5160,4/25/2016 11:46:59,5040,4/25/2016 11:57:37,5093,13.5,38.44,38.44,38.43,38.44,4/25/2016 11:50:11,4/25/2016 11:50:11,4/25/2016 11:50:10,4/25/2016 11:50:10,33.93,33.93,4/25/2016 11:58:10,4/25/2016 11:58:09,34.69,34.69,34.69,34.68,4/25/2016 11:56:28,4/25/2016 11:56:27,4/25/2016 11:56:27,4/25/2016 11:56:27,32.08,32.08,4/25/2016 11:45:49,4/25/2016 11:45:49,36.18,36.18,36.18,36.18,32.67,32.67,0.944,0.943,0.943,0.944,0.442,0.442
4/25/2016 12:15:00,15min,Peter Sinks,UCC,270,33.0,34.9,33.4,33.09,34.17,39.20,39.70,4/25/2016 12:13:09,4/25/2016 12:06:15,4/25/2016 12:05:25,4/25/2016 12:05:24,33.69,33.63,4/25/2016 12:05:32,4/25/2016 12:05:32,32.14,32.80,35.31,35.53,4/25/2016 12:00:22,4/25/2016 12:01:48,4/25/2016 12:08:31,4/25/2016 12:10:02,32.56,32.51,4/25/2016 12:00:30,4/25/2016 12:00:30,32.50,33.36,36.90,37.17,33.09,33.04,0.1900,0.2970,0.9980,1.1860,0.2640,0.2640,546,788,25APR2016:12:03:59,5.3,4/25/2016 12:12:46,2.4,130,86.4000,5130,4/25/2016 12:02:15,5040,4/25/2016 12:00:08,5080,13.5,36.31,36.32,36.32,36.31,4/25/2016 12:05:33,4/25/2016 12:05:33,4/25/2016 12:05:32,4/25/2016 12:05:32,33.5,33.5,4/25/2016 12:05:58,4/25/2016 12:05:58,34.21,34.21,34.21,34.21,4/25/2016 12:10:12,4/25/2016 12:10:11,4/25/2016 12:10:11,4/25/2016 12:10:11,32.6,32.6,4/25/2016 12:01:42,4/25/2016 12:01:41,34.98,34.98,34.98,34.98,33.06,33.06,0.51,0.51,0.51,0.51,0.254,0.254
4/25/2016 12:30:00,15min,Peter Sinks,UCC,270,34.4,36.4,33.6,33.35,36.14,38.93,39.26,4/25/2016 12:20:48,4/25/2016 12:19:32,4/25/2016 12:29:55,4/25/2016 12:29:45,36.31,36.25,4/25/2016 12:19:40,4/25/2016 12:19:40,32.26,33.10,35.85,36.01,4/25/2016 12:15:34,4/25/2016 12:15:53,4/25/2016 12:21:39,4/25/2016 12:21:36,32.64,32.59,4/25/2016 12:15:48,4/25/2016 12:15:48,32.86,34.85,36.92,37.18,35.03,34.97,0.2650,0.7640,0.6420,0.6550,0.9600,0.9600,496,558,25APR2016:12:30:00,5.5,4/25/2016 12:21:08,2.0,248,55.1100,5130,4/25/2016 12:20:23,5040,4/25/2016 12:15:25,5072,13.5,36.68,36.67,36.67,36.68,4/25/2016 12:29:44,4/25/2016 12:29:44,4/25/2016 12:29:44,4/25/2016 12:29:43,36.18,36.18,4/25/2016 12:20:05,4/25/2016 12:20:04,34.41,34.41,34.41,34.41,4/25/2016 12:16:00,4/25/2016 12:16:00,4/25/2016 12:16:00,4/25/2016 12:15:59,32.79,32.79,4/25/2016 12:16:03,4/25/2016 12:16:02,35.44,35.44,35.44,35.44,34.95,34.95,0.396,0.396,0.397,0.398,0.985,0.984
4/25/2016 12:45:00,15min,Peter Sinks,UCC,270,35.4,36.3,35.5,36.05,35.97,38.91,39.21,4/25/2016 12:37:24,4/25/2016 12:37:24,4/25/2016 12:30:41,4/25/2016 12:30:41,36.23,36.18,4/25/2016 12:37:22,4/25/2016 12:37:22,32.65,34.86,35.75,35.83,4/25/2016 12:31:29,4/25/2016 12:43:37,4/25/2016 12:44:31,4/25/2016 12:44:30,35.19,35.13,4/25/2016 12:42:09,4/25/2016 12:42:09,34.83,35.45,36.57,36.73,35.78,35.73,1.0720,0.1660,0.8250,0.8690,0.1510,0.1510,522,584,25APR2016:12:32:14,8.5,4/25/2016 12:35:47,4.5,268,24.8500,5100,4/25/2016 12:30:02,5040,4/25/2016 12:30:06,5066,13.5,36.57,36.57,36.57,36.57,4/25/2016 12:30:01,4/25/2016 12:30:01,4/25/2016 12:30:54,4/25/2016 12:30:54,36.07,36.07,4/25/2016 12:37:46,4/25/2016 12:37:43,35.5,35.5,35.5,35.5,4/25/2016 12:43:45,4/25/2016 12:43:44,4/25/2016 12:43:44,4/25/2016 12:43:44,35.41,35.41,4/25/2016 12:44:01,4/25/2016 12:44:00,35.9,35.9,35.9,35.9,35.76,35.76,0.246,0.246,0.246,0.246,0.128,0.128
4/25/2016 13:00:00,15min,Peter Sinks,UCC,270,35.2,35.9,34.5,35.91,35.84,36.30,36.39,4/25/2016 12:46:47,4/25/2016 12:46:47,4/25/2016 12:45:15,4/25/2016 12:45:15,36.08,36.03,4/25/2016 12:46:50,4/25/2016 12:46:50,34.33,34.15,34.58,34.61,4/25/2016 12:59:57,4/25/2016 12:57:53,4/25/2016 12:57:53,4/25/2016 12:57:53,34.35,34.30,4/25/2016 12:59:46,4/25/2016 12:59:46,35.19,35.11,35.53,35.59,35.29,35.24,0.4010,0.4140,0.5180,0.5400,0.4540,0.4540,242,421,25APR2016:12:45:01,10.1,4/25/2016 12:46:46,4.6,251,27.3200,5100,4/25/2016 12:45:40,4860,4/25/2016 12:59:54,5035,13.0,35.97,35.97,35.97,35.97,4/25/2016 12:46:58,4/25/2016 12:46:57,4/25/2016 12:46:57,4/25/2016 12:46:54,35.88,35.88,4/25/2016 12:47:06,4/25/2016 12:47:05,34.5,34.5,34.5,34.5,4/25/2016 12:58:04,4/25/2016 12:58:03,4/25/2016 12:58:03,4/25/2016 12:58:03,34.4,34.4,4/25/2016 13:00:00,4/25/2016 13:00:00,35.37,35.37,35.37,35.37,35.29,35.29,0.457,0.457,0.457,0.457,0.438,0.439
4/25/2016 13:15:00,15min,Peter Sinks,UCC,270,33.8,34.6,32.8,34.65,34.62,35.10,35.15,4/25/2016 13:01:02,4/25/2016 13:01:02,4/25/2016 13:01:18,4/25/2016 13:01:16,34.58,34.53,4/25/2016 13:00:22,4/25/2016 13:00:22,32.41,32.31,32.57,32.59,4/25/2016 13:14:59,4/25/2016 13:14:58,4/25/2016 13:15:00,4/25/2016 13:15:00,32.71,32.66,4/25/2016 13:14:58,4/25/2016 13:14:58,33.84,33.74,34.03,34.07,33.83,33.78,0.4280,0.4300,0.5480,0.5660,0.4090,0.4090,104,119,25APR2016:13:09:25,13.2,4/25/2016 13:07:13,3.5,269,41.1200,4920,4/25/2016 13:00:08,4800,4/25/2016 13:07:13,4864,12.8,34.79,34.79,34.79,34.79,4/25/2016 13:00:40,4/25/2016 13:00:40,4/25/2016 13:00:40,4/25/2016 13:00:37,34.48,34.48,4/25/2016 13:00:43,4/25/2016 13:00:42,32.74,32.73,32.72,32.71,4/25/2016 13:15:00,4/25/2016 13:15:00,4/25/2016 13:15:00,4/25/2016 13:15:00,32.96,32.95,4/25/2016 13:15:00,4/25/2016 13:15:00,33.93,33.93,33.93,33.93,33.83,33.83,0.476,0.477,0.477,0.477,0.391,0.392
4/25/2016 13:30:00,15min,Peter Sinks,UCC,270,31.9,32.8,31.7,32.59,32.54,32.63,32.63,4/25/2016 13:15:39,4/25/2016 13:15:39,4/25/2016 13:15:16,4/25/2016 13:15:16,32.63,32.58,4/25/2016 13:15:06,4/25/2016 13:15:06,31.73,31.58,31.70,31.74,4/25/2016 13:28:25,4/25/2016 13:28:32,4/25/2016 13:28:29,4/25/2016 13:28:30,31.66,31.61,4/25/2016 13:24:51,4/25/2016 13:24:51,31.99,31.89,31.95,31.94,31.94,31.89,0.2150,0.2290,0.2400,0.2390,0.2610,0.2610,79,97,25APR2016:13:15:43,11.4,4/25/2016 13:16:23,4.7,279,25.8600,4860,4/25/2016 13:15:03,4800,4/25/2016 13:16:18,4829,12.7,32.7,32.69,32.69,32.68,4/25/2016 13:15:01,4/25/2016 13:15:01,4/25/2016 13:15:01,4/25/2016 13:15:01,32.94,32.93,4/25/2016 13:15:01,4/25/2016 13:15:01,31.7,31.7,31.7,31.7,4/25/2016 13:28:39,4/25/2016 13:28:39,4/25/2016 13:28:39,4/25/2016 13:28:38,31.66,31.66,4/25/2016 13:29:12,4/25/2016 13:29:12,31.95,31.95,31.95,31.94,31.93,31.93,0.237,0.236,0.236,0.236,0.282,0.281
4/25/2016 13:45:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.7,32.06,31.96,32.03,32.09,4/25/2016 13:37:28,4/25/2016 13:37:38,4/25/2016 13:39:43,4/25/2016 13:39:44,32.11,32.06,4/25/2016 13:37:50,4/25/2016 13:37:50,31.73,31.60,31.76,31.79,4/25/2016 13:34:07,4/25/2016 13:32:50,4/25/2016 13:33:12,4/25/2016 13:33:15,31.66,31.61,4/25/2016 13:30:30,4/25/2016 13:30:30,31.85,31.75,31.90,31.93,31.81,31.76,0.0660,0.0730,0.0730,0.0730,0.0810,0.0810,127,145,25APR2016:13:44:55,5.3,4/25/2016 13:37:31,3.2,272,18.2500,5010,4/25/2016 13:43:49,4800,4/25/2016 13:30:09,4881,12.7,32.01,32.01,32.01,32.01,4/25/2016 13:37:47,4/25/2016 13:37:47,4/25/2016 13:37:47,4/25/2016 13:37:46,31.96,31.96,4/25/2016 13:38:05,4/25/2016 13:38:04,31.74,31.74,31.74,31.74,4/25/2016 13:33:24,4/25/2016 13:33:23,4/25/2016 13:33:23,4/25/2016 13:33:23,31.64,31.64,4/25/2016 13:33:37,4/25/2016 13:33:34,31.86,31.86,31.86,31.86,31.78,31.78,0.063,0.063,0.063,0.063,0.062,0.062
4/25/2016 14:00:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.8,32.24,32.16,32.95,32.95,4/25/2016 13:59:30,4/25/2016 13:59:31,4/25/2016 13:59:25,4/25/2016 13:59:23,32.41,32.36,4/25/2016 13:59:30,4/25/2016 13:59:30,31.74,31.63,31.84,31.88,4/25/2016 13:52:18,4/25/2016 13:45:17,4/25/2016 13:45:45,4/25/2016 13:45:51,31.67,31.61,4/25/2016 13:47:31,4/25/2016 13:47:31,31.92,31.82,32.25,32.27,31.87,31.82,0.1370,0.1220,0.2810,0.2720,0.1410,0.1410,142,147,25APR2016:13:45:30,5.5,4/25/2016 13:45:45,2.7,325,52.6400,5100,4/25/2016 13:49:37,4890,4/25/2016 13:55:41,4986,12.9,32.55,32.55,32.55,32.55,4/25/2016 13:59:35,4/25/2016 13:59:35,4/25/2016 13:59:35,4/25/2016 13:59:35,32.22,32.22,4/25/2016 13:59:43,4/25/2016 13:59:42,31.8,31.8,31.8,31.8,4/25/2016 13:45:47,4/25/2016 13:45:47,4/25/2016 13:45:47,4/25/2016 13:45:47,31.71,31.71,4/25/2016 13:45:14,4/25/2016 13:45:13,32.06,32.06,32.06,32.06,31.84,31.84,0.19,0.191,0.191,0.191,0.13,0.13
4/25/2016 14:15:00,15min,Peter Sinks,UCC,270,32.0,32.4,32.0,32.24,32.13,33.34,33.42,4/25/2016 14:13:47,4/25/2016 14:06:57,4/25/2016 14:08:38,4/25/2016 14:08:37,32.26,32.21,4/25/2016 14:00:04,4/25/2016 14:00:04,31.90,31.80,32.17,32.17,4/25/2016 14:07:56,4/25/2016 14:08:54,4/25/2016 14:13:02,4/25/2016 14:13:02,31.82,31.76,4/25/2016 14:05:38,4/25/2016 14:05:38,32.07,31.97,32.75,32.78,32.05,32.00,0.0810,0.0710,0.2710,0.2990,0.1000,0.1000,136,148,25APR2016:14:03:22,6.6,4/25/2016 14:12:43,2.1,329,41.4000,4920,4/25/2016 14:00:01,4830,4/25/2016 14:09:07,4874,12.7,32.72,32.72,32.72,32.72,4/25/2016 14:07:08,4/25/2016 14:07:08,4/25/2016 14:07:07,4/25/2016 14:07:07,32.16,32.16,4/25/2016 14:00:01,4/25/2016 14:00:01,32.06,32.06,32.06,32.06,4/25/2016 14:13:11,4/25/2016 14:13:10,4/25/2016 14:13:10,4/25/2016 14:13:10,31.86,31.86,4/25/2016 14:08:28,4/25/2016 14:08:27,32.39,32.39,32.39,32.39,32.02,32.02,0.137,0.136,0.137,0.137,0.085,0.085
4/25/2016 14:30:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.8,32.22,32.12,32.64,32.70,4/25/2016 14:16:14,4/25/2016 14:16:18,4/25/2016 14:24:38,4/25/2016 14:24:38,32.19,32.14,4/25/2016 14:15:02,4/25/2016 14:15:02,31.68,31.55,32.12,32.07,4/25/2016 14:24:33,4/25/2016 14:24:40,4/25/2016 14:19:31,4/25/2016 14:29:00,31.66,31.61,4/25/2016 14:23:00,4/25/2016 14:23:00,31.85,31.76,32.36,32.37,31.82,31.77,0.1310,0.1290,0.1120,0.1360,0.1410,0.1410,120,127,25APR2016:14:23:55,5.3,4/25/2016 14:15:38,3.0,276,15.5100,4860,4/25/2016 14:15:02,4800,4/25/2016 14:29:46,4839,12.8,32.26,32.26,32.26,32.26,4/25/2016 14:16:22,4/25/2016 14:16:22,4/25/2016 14:16:21,4/25/2016 14:16:21,32.13,32.13,4/25/2016 14:15:01,4/25/2016 14:15:01,31.92,31.92,31.92,31.92,4/25/2016 14:29:10,4/25/2016 14:29:10,4/25/2016 14:29:10,4/25/2016 14:29:09,31.66,31.66,4/25/2016 14:26:26,4/25/2016 14:26:25,32.09,32.09,32.09,32.09,31.8,31.8,0.075,0.075,0.075,0.075,0.141,0.141
4/25/2016 14:45:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.3,31.88,31.77,32.59,32.58,4/25/2016 14:32:09,4/25/2016 14:32:46,4/25/2016 14:31:38,4/25/2016 14:32:23,31.81,31.76,4/25/2016 14:30:02,4/25/2016 14:30:02,31.24,31.02,31.84,31.84,4/25/2016 14:43:52,4/25/2016 14:43:52,4/25/2016 14:43:53,4/25/2016 14:43:52,31.06,31.01,4/25/2016 14:43:43,4/25/2016 14:43:43,31.66,31.56,32.19,32.19,31.63,31.58,0.1480,0.1530,0.2250,0.2260,0.1690,0.1690,101,116,25APR2016:14:30:01,6.8,4/25/2016 14:38:49,4.1,267,13.4200,4860,4/25/2016 14:30:42,4770,4/25/2016 14:39:12,4807,12.6,32.16,32.16,32.16,32.16,4/25/2016 14:31:51,4/25/2016 14:31:51,4/25/2016 14:31:50,4/25/2016 14:31:50,31.79,31.79,4/25/2016 14:34:13,4/25/2016 14:34:12,31.54,31.54,31.54,31.53,4/25/2016 14:43:57,4/25/2016 14:43:57,4/25/2016 14:43:57,4/25/2016 14:43:57,31.15,31.15,4/25/2016 14:44:07,4/25/2016 14:44:06,31.9,31.9,31.9,31.9,31.61,31.61,0.179,0.179,0.179,0.179,0.159,0.159
4/25/2016 15:00:00,15min,Peter Sinks,UCC,270,31.2,31.7,31.2,31.68,31.51,32.31,32.31,4/25/2016 14:59:37,4/25/2016 14:59:51,4/25/2016 14:57:48,4/25/2016 14:57:48,31.51,31.46,4/25/2016 14:59:26,4/25/2016 14:59:26,31.03,30.94,31.73,31.73,4/25/2016 14:48:55,4/25/2016 14:47:26,4/25/2016 14:55:45,4/25/2016 14:55:46,30.98,30.93,4/25/2016 14:46:04,4/25/2016 14:46:04,31.32,31.21,32.01,31.98,31.26,31.20,0.1520,0.1370,0.1220,0.1290,0.1280,0.1280,64,79,25APR2016:14:45:01,6.1,4/25/2016 15:00:00,2.0,256,26.7100,4800,4/25/2016 14:45:01,4740,4/25/2016 14:54:52,4776,12.5,31.84,31.84,31.84,31.84,4/25/2016 14:57:55,4/25/2016 14:57:55,4/25/2016 14:57:55,4/25/2016 14:57:54,31.48,31.48,4/25/2016 14:59:56,4/25/2016 14:59:55,31.42,31.42,31.42,31.42,4/25/2016 14:47:29,4/25/2016 14:47:29,4/25/2016 14:47:29,4/25/2016 14:47:28,31.03,31.03,4/25/2016 14:47:59,4/25/2016 14:47:58,31.63,31.63,31.63,31.63,31.23,31.23,0.109,0.109,0.109,0.109,0.113,0.113
4/25/2016 15:15:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.2,32.01,31.90,32.00,31.99,4/25/2016 15:11:20,4/25/2016 15:12:47,4/25/2016 15:02:09,4/25/2016 15:02:10,31.96,31.91,4/25/2016 15:13:11,4/25/2016 15:13:11,31.26,31.20,31.29,31.27,4/25/2016 15:05:06,4/25/2016 15:07:31,4/25/2016 15:09:36,4/25/2016 15:09:40,31.07,31.01,4/25/2016 15:07:29,4/25/2016 15:07:29,31.55,31.45,31.59,31.58,31.49,31.44,0.2310,0.2120,0.2050,0.2010,0.2050,0.2050,88,112,25APR2016:15:13:59,9.6,4/25/2016 15:13:19,4.4,175,21.0500,4800,4/25/2016 15:00:32,4710,4/25/2016 15:11:43,4750,12.5,31.86,31.86,31.86,31.86,4/25/2016 15:12:34,4/25/2016 15:12:34,4/25/2016 15:12:34,4/25/2016 15:12:33,31.87,31.87,4/25/2016 15:13:12,4/25/2016 15:13:12,31.27,31.27,31.27,31.27,4/25/2016 15:09:43,4/25/2016 15:09:42,4/25/2016 15:09:42,4/25/2016 15:09:42,31.18,31.18,4/25/2016 15:07:53,4/25/2016 15:07:52,31.54,31.54,31.54,31.54,31.46,31.46,0.192,0.192,0.193,0.193,0.195,0.195
4/25/2016 15:30:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.1,31.95,31.86,31.86,31.84,4/25/2016 15:15:50,4/25/2016 15:15:50,4/25/2016 15:15:02,4/25/2016 15:16:08,31.96,31.91,4/25/2016 15:15:56,4/25/2016 15:15:56,31.14,31.02,31.13,31.09,4/25/2016 15:29:04,4/25/2016 15:29:04,4/25/2016 15:29:09,4/25/2016 15:29:10,31.07,31.01,4/25/2016 15:29:05,4/25/2016 15:29:05,31.55,31.46,31.52,31.50,31.52,31.47,0.2110,0.2150,0.2010,0.1990,0.2460,0.2460,99,110,25APR2016:15:15:01,11.4,4/25/2016 15:23:18,6.9,181,12.5300,4770,4/25/2016 15:15:01,4710,4/25/2016 15:15:47,4737,12.5,31.84,31.84,31.84,31.84,4/25/2016 15:16:04,4/25/2016 15:16:03,4/25/2016 15:16:03,4/25/2016 15:16:03,31.79,31.79,4/25/2016 15:16:05,4/25/2016 15:16:04,31.12,31.12,31.12,31.12,4/25/2016 15:29:18,4/25/2016 15:29:17,4/25/2016 15:29:17,4/25/2016 15:29:17,31.1,31.1,4/25/2016 15:29:24,4/25/2016 15:29:23,31.51,31.51,31.51,31.51,31.5,31.5,0.203,0.203,0.203,0.203,0.234,0.234
4/25/2016 15:45:00,15min,Peter Sinks,UCC,270,31.3,31.6,31.1,31.95,31.71,31.46,31.43,4/25/2016 15:44:39,4/25/2016 15:44:42,4/25/2016 15:44:47,4/25/2016 15:44:47,31.74,31.69,4/25/2016 15:44:41,4/25/2016 15:44:41,31.15,31.02,31.09,31.09,4/25/2016 15:31:28,4/25/2016 15:31:34,4/25/2016 15:32:25,4/25/2016 15:30:07,31.07,31.01,4/25/2016 15:30:08,4/25/2016 15:30:08,31.39,31.28,31.28,31.27,31.32,31.26,0.1350,0.1210,0.0880,0.0870,0.1430,0.1430,102,147,25APR2016:15:45:00,11.0,4/25/2016 15:36:08,7.1,177,10.3100,4770,4/25/2016 15:30:04,4710,4/25/2016 15:30:03,4731,12.5,31.57,31.57,31.57,31.57,4/25/2016 15:44:50,4/25/2016 15:44:50,4/25/2016 15:44:50,4/25/2016 15:44:49,31.65,31.65,4/25/2016 15:45:00,4/25/2016 15:45:00,31.13,31.13,31.13,31.13,4/25/2016 15:31:42,4/25/2016 15:31:42,4/25/2016 15:31:41,4/25/2016 15:31:41,31.1,31.1,4/25/2016 15:31:54,4/25/2016 15:31:54,31.3,31.3,31.3,31.3,31.28,31.28,0.099,0.099,0.099,0.099,0.125,0.125
4/25/2016 16:00:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.4,31.99,31.90,33.02,32.90,4/25/2016 15:55:31,4/25/2016 15:57:07,4/25/2016 15:59:59,4/25/2016 16:00:00,32.04,31.99,4/25/2016 15:56:52,4/25/2016 15:56:52,31.33,31.27,31.42,31.37,4/25/2016 15:49:47,4/25/2016 15:49:47,4/25/2016 15:45:02,4/25/2016 15:45:01,31.36,31.31,4/25/2016 15:48:34,4/25/2016 15:48:34,31.68,31.58,32.03,31.93,31.69,31.64,0.1730,0.1700,0.4340,0.4080,0.1650,0.1650,214,309,25APR2016:16:00:00,8.1,4/25/2016 15:47:17,4.8,178,9.6000,4770,4/25/2016 15:45:23,4710,4/25/2016 15:45:05,4750,12.5,32.36,32.36,32.36,32.36,4/25/2016 15:59:24,4/25/2016 15:59:24,4/25/2016 15:59:23,4/25/2016 15:59:23,31.92,31.92,4/25/2016 15:57:32,4/25/2016 15:57:31,31.45,31.45,31.45,31.44,4/25/2016 15:45:48,4/25/2016 15:45:48,4/25/2016 15:45:48,4/25/2016 15:45:47,31.43,31.43,4/25/2016 15:50:07,4/25/2016 15:50:06,31.8,31.8,31.8,31.8,31.66,31.66,0.281,0.281,0.282,0.282,0.155,0.155
4/25/2016 16:15:00,15min,Peter Sinks,UCC,270,32.1,33.3,32.0,32.85,32.75,35.22,35.01,4/25/2016 16:12:48,4/25/2016 16:12:47,4/25/2016 16:12:58,4/25/2016 16:12:58,32.94,32.88,4/25/2016 16:12:47,4/25/2016 16:12:47,31.42,31.37,32.74,32.63,4/25/2016 16:06:16,4/25/2016 16:06:16,4/25/2016 16:06:06,4/25/2016 16:00:53,31.66,31.61,4/25/2016 16:06:18,4/25/2016 16:06:18,32.07,32.00,33.98,33.81,32.19,32.14,0.2830,0.2780,0.8100,0.7650,0.2830,0.2830,358,385,25APR2016:16:13:36,4.8,4/25/2016 16:03:20,2.9,174,7.2220,5130,4/25/2016 16:12:21,4770,4/25/2016 16:00:01,4880,12.6,33.83,33.82,33.83,33.83,4/25/2016 16:12:57,4/25/2016 16:12:57,4/25/2016 16:12:57,4/25/2016 16:12:56,32.75,32.75,4/25/2016 16:13:09,4/25/2016 16:13:09,32.21,32.21,32.21,32.21,4/25/2016 16:01:06,4/25/2016 16:01:06,4/25/2016 16:01:06,4/25/2016 16:01:06,31.73,31.73,4/25/2016 16:06:35,4/25/2016 16:06:34,32.96,32.96,32.96,32.96,32.16,32.16,0.483,0.483,0.483,0.483,0.27,0.27
4/25/2016 16:30:00,15min,Peter Sinks,UCC,270,32.1,33.3,31.2,32.90,32.80,34.99,34.85,4/25/2016 16:21:46,4/25/2016 16:21:46,4/25/2016 16:15:49,4/25/2016 16:15:12,32.94,32.88,4/25/2016 16:15:29,4/25/2016 16:15:29,29.16,28.95,32.62,32.63,4/25/2016 16:29:07,4/25/2016 16:29:07,4/25/2016 16:21:31,4/25/2016 16:21:31,30.16,30.11,4/25/2016 16:29:28,4/25/2016 16:29:28,32.11,32.03,34.00,33.88,32.19,32.14,0.6990,0.6890,0.5180,0.4660,0.6130,0.6130,248,347,25APR2016:16:15:01,4.8,4/25/2016 16:16:50,2.5,182,17.4500,5130,4/25/2016 16:15:02,5070,4/25/2016 16:16:51,5087,13.5,33.81,33.81,33.81,33.81,4/25/2016 16:15:17,4/25/2016 16:15:17,4/25/2016 16:15:17,4/25/2016 16:15:16,32.76,32.76,4/25/2016 16:15:43,4/25/2016 16:15:42,31.92,31.92,31.91,31.91,4/25/2016 16:29:35,4/25/2016 16:29:35,4/25/2016 16:29:35,4/25/2016 16:29:35,30.42,30.42,4/25/2016 16:29:50,4/25/2016 16:29:50,33.02,33.01,33.01,33.01,32.18,32.18,0.445,0.445,0.445,0.446,0.555,0.557
4/25/2016 16:45:00,15min,Peter Sinks,UCC,270,30.0,32.5,29.1,32.66,32.47,34.14,34.16,4/25/2016 16:36:18,4/25/2016 16:36:21,4/25/2016 16:43:37,4/25/2016 16:44:02,32.41,32.36,4/25/2016 16:39:08,4/25/2016 16:39:08,27.55,27.52,30.81,30.93,4/25/2016 16:44:27,4/25/2016 16:44:27,4/25/2016 16:37:36,4/25/2016 16:37:35,28.00,27.94,4/25/2016 16:44:46,4/25/2016 16:44:46,29.99,29.94,32.56,32.49,30.12,30.07,1.2430,1.2160,0.8000,0.8500,1.1020,1.1020,330,525,25APR2016:16:43:36,5.0,4/25/2016 16:35:44,1.6,153,46.0200,5160,4/25/2016 16:31:35,5040,4/25/2016 16:35:13,5079,13.5,32.86,32.86,32.86,32.87,4/25/2016 16:36:26,4/25/2016 16:36:25,4/25/2016 16:36:25,4/25/2016 16:36:25,32.22,32.22,4/25/2016 16:39:33,4/25/2016 16:39:33,30.03,30.04,30.03,30.03,4/25/2016 16:31:14,4/25/2016 16:31:14,4/25/2016 16:31:14,4/25/2016 16:31:14,28.13,28.13,4/25/2016 16:44:52,4/25/2016 16:44:51,31.26,31.26,31.26,31.26,30.14,30.13,0.674,0.672,0.673,0.674,1.036,1.037
4/25/2016 17:00:00,15min,Peter Sinks,UCC,270,31.2,33.7,29.6,33.40,33.38,37.09,37.22,4/25/2016 16:53:49,4/25/2016 16:53:49,4/25/2016 16:55:20,4/25/2016 16:55:22,33.31,33.26,4/25/2016 16:53:50,4/25/2016 16:53:50,28.53,28.45,32.12,32.39,4/25/2016 16:45:15,4/25/2016 16:45:13,4/25/2016 16:46:37,4/25/2016 16:46:38,28.67,28.62,4/25/2016 16:45:02,4/25/2016 16:45:02,31.16,31.10,34.06,34.34,31.27,31.22,1.0010,0.9940,1.1580,1.1430,0.9820,0.9820,403,529,25APR2016:16:50:18,3.3,4/25/2016 16:52:59,0.7,273,54.7800,5160,4/25/2016 16:55:00,5040,4/25/2016 16:45:11,5080,13.4,34.46,34.45,34.46,34.47,4/25/2016 16:55:20,4/25/2016 16:55:28,4/25/2016 16:55:19,4/25/2016 16:55:19,33,33,4/25/2016 16:54:03,4/25/2016 16:54:02,30.99,30.99,30.99,30.99,4/25/2016 16:46:38,4/25/2016 16:46:38,4/25/2016 16:46:38,4/25/2016 16:46:38,28.21,28.22,4/25/2016 16:45:01,4/25/2016 16:45:01,32.65,32.65,32.65,32.65,31.19,31.19,0.941,0.94,0.941,0.941,1.035,1.032
4/25/2016 17:15:00,15min,Peter Sinks,UCC,270,30.7,32.3,30.3,32.18,32.04,34.27,34.41,4/25/2016 17:02:39,4/25/2016 17:02:38,4/25/2016 17:14:24,4/25/2016 17:14:23,31.89,31.84,4/25/2016 17:01:45,4/25/2016 17:01:45,29.11,29.02,32.15,32.40,4/25/2016 17:10:25,4/25/2016 17:10:42,4/25/2016 17:08:20,4/25/2016 17:08:20,29.42,29.37,4/25/2016 17:10:26,4/25/2016 17:10:26,30.73,30.65,33.34,33.53,30.78,30.73,0.6300,0.6180,0.5410,0.5300,0.5990,0.5990,246,270,25APR2016:17:00:01,2.0,4/25/2016 17:11:44,0.8,345,19.2500,5130,4/25/2016 17:01:00,5070,4/25/2016 17:00:01,5084,13.5,32.89,32.89,32.89,32.9,4/25/2016 17:00:39,4/25/2016 17:00:38,4/25/2016 17:00:38,4/25/2016 17:00:38,31.75,31.75,4/25/2016 17:01:59,4/25/2016 17:01:58,31.04,31.03,31.05,31.06,4/25/2016 17:10:28,4/25/2016 17:10:28,4/25/2016 17:10:28,4/25/2016 17:10:28,29.53,29.53,4/25/2016 17:10:53,4/25/2016 17:10:53,32.06,32.06,32.06,32.06,30.76,30.76,0.439,0.439,0.439,0.439,0.592,0.592
4/25/2016 17:30:00,15min,Peter Sinks,UCC,270,29.8,32.4,28.3,32.30,32.17,34.81,34.91,4/25/2016 17:18:01,4/25/2016 17:18:00,4/25/2016 17:15:59,4/25/2016 17:15:58,32.11,32.06,4/25/2016 17:18:05,4/25/2016 17:18:05,27.04,26.93,29.32,29.58,4/25/2016 17:25:43,4/25/2016 17:25:43,4/25/2016 17:25:53,4/25/2016 17:25:53,27.85,27.80,4/25/2016 17:25:50,4/25/2016 17:25:50,29.77,29.70,31.58,31.67,29.85,29.80,1.0190,0.9980,1.3230,1.3320,0.9320,0.9320,243,270,25APR2016:17:18:46,2.4,4/25/2016 17:24:01,0.7,272,60.9700,5130,4/25/2016 17:18:01,5070,4/25/2016 17:15:01,5081,13.5,33.13,33.12,33.13,33.13,4/25/2016 17:15:58,4/25/2016 17:15:57,4/25/2016 17:15:57,4/25/2016 17:15:57,31.76,31.76,4/25/2016 17:18:14,4/25/2016 17:18:14,28.51,28.52,28.51,28.5,4/25/2016 17:25:55,4/25/2016 17:25:54,4/25/2016 17:25:54,4/25/2016 17:25:54,28.04,28.04,4/25/2016 17:26:10,4/25/2016 17:26:09,30.71,30.7,30.7,30.7,29.86,29.86,1.098,1.098,1.098,1.097,0.899,0.9
4/25/2016 17:45:00,15min,Peter Sinks,UCC,270,28.8,31.3,27.3,31.57,31.49,32.59,32.69,4/25/2016 17:37:46,4/25/2016 17:37:44,4/25/2016 17:42:42,4/25/2016 17:43:19,31.22,31.16,4/25/2016 17:38:33,4/25/2016 17:38:33,25.63,25.45,28.85,28.97,4/25/2016 17:34:24,4/25/2016 17:34:24,4/25/2016 17:44:37,4/25/2016 17:44:37,26.35,26.30,4/25/2016 17:34:31,4/25/2016 17:34:31,28.84,28.77,31.07,31.17,28.87,28.82,1.1530,1.1270,0.8820,0.8600,1.0200,1.0200,196,215,25APR2016:17:30:01,2.2,4/25/2016 17:44:57,0.2,135,40.3900,5160,4/25/2016 17:41:46,5070,4/25/2016 17:30:02,5088,13.5,31.55,31.55,31.54,31.54,4/25/2016 17:38:35,4/25/2016 17:38:35,4/25/2016 17:38:35,4/25/2016 17:38:34,31.02,31.02,4/25/2016 17:38:42,4/25/2016 17:38:41,27.63,27.63,27.63,27.63,4/25/2016 17:34:35,4/25/2016 17:34:35,4/25/2016 17:34:35,4/25/2016 17:34:34,26.89,26.89,4/25/2016 17:34:48,4/25/2016 17:34:47,29.97,29.97,29.97,29.97,28.86,28.86,0.845,0.843,0.845,0.847,0.961,0.961
4/25/2016 18:00:00,15min,Peter Sinks,UCC,270,27.9,29.3,26.2,29.45,29.34,29.70,29.80,4/25/2016 17:47:03,4/25/2016 17:47:02,4/25/2016 17:47:02,4/25/2016 17:45:02,29.34,29.29,4/25/2016 17:47:01,4/25/2016 17:47:01,24.35,24.10,27.20,27.34,4/25/2016 17:58:10,4/25/2016 17:58:10,4/25/2016 17:49:24,4/25/2016 17:49:24,25.68,25.63,4/25/2016 17:58:24,4/25/2016 17:58:24,27.92,27.82,28.79,28.87,27.88,27.83,0.9610,0.9590,0.5940,0.5770,0.8540,0.8540,130,165,25APR2016:17:45:01,3.1,4/25/2016 17:45:13,1.3,356,75.2700,5100,4/25/2016 17:45:05,4860,4/25/2016 17:55:11,4966,12.9,29.48,29.48,29.48,29.48,4/25/2016 17:47:08,4/25/2016 17:47:08,4/25/2016 17:47:07,4/25/2016 17:47:07,29.15,29.15,4/25/2016 17:47:13,4/25/2016 17:47:13,26.4,26.42,26.41,26.4,4/25/2016 17:58:21,4/25/2016 17:58:21,4/25/2016 17:58:21,4/25/2016 17:58:21,25.96,25.96,4/25/2016 17:58:37,4/25/2016 17:58:37,28.35,28.35,28.35,28.35,27.85,27.85,0.724,0.723,0.724,0.725,0.801,0.801
4/25/2016 18:15:00,15min,Peter Sinks,UCC,270,26.4,28.6,24.6,28.65,28.51,29.18,29.20,4/25/2016 18:00:01,4/25/2016 18:13:22,4/25/2016 18:00:05,4/25/2016 18:00:05,28.52,28.47,4/25/2016 18:00:01,4/25/2016 18:00:01,23.63,23.45,25.21,25.40,4/25/2016 18:08:00,4/25/2016 18:08:00,4/25/2016 18:08:01,4/25/2016 18:08:04,23.96,23.91,4/25/2016 18:08:05,4/25/2016 18:08:05,26.42,26.32,27.12,27.20,26.39,26.34,1.0990,1.0980,0.7460,0.7300,0.9800,0.9790,100,108,25APR2016:18:00:01,2.2,4/25/2016 18:07:19,0.6,351,47.8300,4890,4/25/2016 18:00:04,4800,4/25/2016 18:12:40,4844,12.8,28.85,28.84,28.85,28.85,4/25/2016 18:00:07,4/25/2016 18:00:06,4/25/2016 18:00:06,4/25/2016 18:00:06,28.31,28.31,4/25/2016 18:00:15,4/25/2016 18:00:14,24.74,24.75,24.74,24.73,4/25/2016 18:08:07,4/25/2016 18:08:12,4/25/2016 18:08:07,4/25/2016 18:08:07,24.4,24.4,4/25/2016 18:08:22,4/25/2016 18:08:21,26.78,26.78,26.78,26.78,26.39,26.39,0.857,0.854,0.855,0.856,0.941,0.94
4/25/2016 18:30:00,15min,Peter Sinks,UCC,270,26.9,29.7,23.7,30.61,30.49,29.83,29.62,4/25/2016 18:16:01,4/25/2016 18:16:01,4/25/2016 18:16:01,4/25/2016 18:16:01,30.02,29.97,4/25/2016 18:16:23,4/25/2016 18:16:23,22.08,22.15,24.51,24.67,4/25/2016 18:29:43,4/25/2016 18:29:43,4/25/2016 18:29:45,4/25/2016 18:29:56,22.99,22.94,4/25/2016 18:29:45,4/25/2016 18:29:45,26.98,26.88,27.64,27.70,26.95,26.90,1.6420,1.6290,0.9750,0.9220,1.4910,1.4910,62,78,25APR2016:18:15:01,2.0,4/25/2016 18:17:11,0.2,33,30.5900,4860,4/25/2016 18:17:33,4770,4/25/2016 18:19:38,4803,12.6,29.75,29.75,29.75,29.75,4/25/2016 18:16:25,4/25/2016 18:16:24,4/25/2016 18:16:24,4/25/2016 18:16:24,29.67,29.68,4/25/2016 18:16:27,4/25/2016 18:16:27,23.8,23.81,23.8,23.79,4/25/2016 18:29:55,4/25/2016 18:29:55,4/25/2016 18:29:54,4/25/2016 18:29:54,23.61,23.58,4/25/2016 18:30:00,4/25/2016 18:30:00,27.33,27.33,27.33,27.33,26.98,26.98,1.195,1.195,1.198,1.2,1.347,1.349
4/25/2016 18:45:00,15min,Peter Sinks,UCC,270,26.4,28.1,23.6,28.65,28.49,28.13,28.13,4/25/2016 18:43:06,4/25/2016 18:43:05,4/25/2016 18:43:24,4/25/2016 18:43:24,28.22,28.17,4/25/2016 18:43:05,4/25/2016 18:43:05,23.25,23.29,24.61,24.73,4/25/2016 18:30:16,4/25/2016 18:30:16,4/25/2016 18:30:01,4/25/2016 18:30:01,23.36,23.31,4/25/2016 18:30:01,4/25/2016 18:30:01,26.47,26.37,26.59,26.61,26.35,26.30,1.2390,1.2150,0.8870,0.8560,1.1900,1.1900,42,56,25APR2016:18:30:01,1.5,4/25/2016 18:36:40,0.3,94,32.1400,4830,4/25/2016 18:30:59,4740,4/25/2016 18:34:53,4771,12.5,28.09,28.09,28.09,28.1,4/25/2016 18:43:29,4/25/2016 18:43:29,4/25/2016 18:43:28,4/25/2016 18:43:28,28.05,28.05,4/25/2016 18:43:30,4/25/2016 18:43:30,23.95,23.96,23.96,23.96,4/25/2016 18:30:01,4/25/2016 18:30:01,4/25/2016 18:30:01,4/25/2016 18:30:01,23.25,23.25,4/25/2016 18:30:10,4/25/2016 18:30:10,26.48,26.48,26.48,26.48,26.25,26.25,1.029,1.028,1.028,1.028,1.191,1.19
4/25/2016 19:00:00,15min,Peter Sinks,UCC,270,30.4,31.1,27.9,31.34,31.15,30.87,30.86,4/25/2016 18:57:03,4/25/2016 18:55:49,4/25/2016 18:53:12,4/25/2016 18:53:12,31.36,31.31,4/25/2016 18:55:51,4/25/2016 18:55:51,27.64,27.53,27.98,27.93,4/25/2016 18:48:33,4/25/2016 18:48:34,4/25/2016 18:45:01,4/25/2016 18:45:01,27.70,27.65,4/25/2016 18:48:35,4/25/2016 18:48:35,30.49,30.35,30.12,30.10,30.38,30.33,1.0260,1.0090,0.9460,0.9580,1.0400,1.0400,19,27,25APR2016:18:45:01,6.1,4/25/2016 18:54:02,1.7,271,33.9500,4800,4/25/2016 18:45:12,4710,4/25/2016 18:53:51,4745,12.5,31.03,31.03,31.03,31.03,4/25/2016 18:58:26,4/25/2016 18:58:29,4/25/2016 18:58:29,4/25/2016 18:58:32,31.23,31.24,4/25/2016 18:55:58,4/25/2016 18:55:57,28.04,28.05,28.05,28.06,4/25/2016 18:45:01,4/25/2016 18:45:01,4/25/2016 18:45:01,4/25/2016 18:45:01,27.77,27.78,4/25/2016 18:45:01,4/25/2016 18:45:01,30.24,30.24,30.24,30.24,30.3,30.3,0.99,0.99,0.989,0.989,1.067,1.066
4/25/2016 19:15:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.3,31.28,31.10,30.85,30.86,4/25/2016 19:00:01,4/25/2016 19:00:01,4/25/2016 19:00:01,4/25/2016 19:00:01,31.21,31.16,4/25/2016 19:00:01,4/25/2016 19:00:01,30.43,30.29,30.28,30.41,4/25/2016 19:10:10,4/25/2016 19:10:17,4/25/2016 19:10:33,4/25/2016 19:10:15,30.24,30.19,4/25/2016 19:10:13,4/25/2016 19:10:13,30.87,30.66,30.57,30.63,30.69,30.64,0.2020,0.1670,0.1380,0.1140,0.2160,0.2150,7,12,25APR2016:19:00:01,7.2,4/25/2016 19:01:43,3.0,190,26.2900,4740,4/25/2016 19:00:01,2370,4/25/2016 19:02:20,2745,12.5,31.02,31.02,31.02,31.02,4/25/2016 19:00:03,4/25/2016 19:00:03,4/25/2016 19:00:03,4/25/2016 19:00:03,31.19,31.19,4/25/2016 19:00:03,4/25/2016 19:00:02,30.37,30.37,30.37,30.37,4/25/2016 19:10:21,4/25/2016 19:10:21,4/25/2016 19:10:21,4/25/2016 19:10:21,30.28,30.28,4/25/2016 19:10:39,4/25/2016 19:10:39,30.68,30.68,30.68,30.68,30.67,30.67,0.141,0.14,0.14,0.14,0.216,0.216
4/25/2016 19:30:00,15min,Peter Sinks,UCC,270,31.0,31.1,30.5,31.33,31.06,30.66,30.73,4/25/2016 19:18:06,4/25/2016 19:18:43,4/25/2016 19:18:46,4/25/2016 19:19:11,31.29,31.24,4/25/2016 19:17:20,4/25/2016 19:17:20,30.58,30.47,30.26,30.35,4/25/2016 19:29:55,4/25/2016 19:29:55,4/25/2016 19:29:54,4/25/2016 19:29:56,30.47,30.42,4/25/2016 19:25:29,4/25/2016 19:25:29,31.06,30.82,30.52,30.59,30.99,30.93,0.1700,0.1430,0.0990,0.0940,0.1750,0.1750,2,3,25APR2016:19:15:01,2.4,4/25/2016 19:20:02,0.5,149,32.2400,2430,4/25/2016 19:15:09,2310,4/25/2016 19:21:01,2372,12.5,30.93,30.93,30.93,30.94,4/25/2016 19:18:49,4/25/2016 19:18:48,4/25/2016 19:18:48,4/25/2016 19:18:48,31.19,31.19,4/25/2016 19:16:48,4/25/2016 19:16:47,30.46,30.46,30.46,30.46,4/25/2016 19:30:00,4/25/2016 19:30:00,4/25/2016 19:30:00,4/25/2016 19:30:00,30.57,30.57,4/25/2016 19:25:55,4/25/2016 19:25:54,30.75,30.75,30.75,30.75,30.96,30.96,0.12,0.12,0.12,0.12,0.166,0.166
4/25/2016 19:45:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.1,30.78,30.63,30.27,30.42,4/25/2016 19:35:44,4/25/2016 19:35:49,4/25/2016 19:30:04,4/25/2016 19:32:14,30.76,30.71,4/25/2016 19:30:02,4/25/2016 19:30:02,30.17,30.12,29.68,29.84,4/25/2016 19:39:42,4/25/2016 19:45:00,4/25/2016 19:44:52,4/25/2016 19:44:58,29.94,29.89,4/25/2016 19:45:00,4/25/2016 19:45:00,30.45,30.39,29.99,30.14,30.41,30.36,0.1750,0.1350,0.1850,0.1750,0.1980,0.1980,0,1,25APR2016:19:30:01,3.9,4/25/2016 19:31:20,1.6,307,62.9900,2430,4/25/2016 19:34:50,2340,4/25/2016 19:30:21,2397,12.5,30.48,30.48,30.48,30.48,4/25/2016 19:36:02,4/25/2016 19:36:02,4/25/2016 19:36:02,4/25/2016 19:36:02,30.76,30.75,4/25/2016 19:30:01,4/25/2016 19:30:01,30,30,30,30,4/25/2016 19:45:00,4/25/2016 19:45:00,4/25/2016 19:45:00,4/25/2016 19:45:00,30.12,30.12,4/25/2016 19:38:09,4/25/2016 19:38:07,30.25,30.25,30.25,30.25,30.39,30.39,0.132,0.132,0.132,0.132,0.188,0.188
4/25/2016 20:00:00,15min,Peter Sinks,UCC,270,30.1,30.3,29.7,30.38,30.27,31.31,30.15,4/25/2016 19:59:01,4/25/2016 19:58:55,4/25/2016 19:54:23,4/25/2016 19:58:09,30.32,30.26,4/25/2016 19:48:07,4/25/2016 19:48:07,29.87,29.82,29.42,29.61,4/25/2016 19:46:13,4/25/2016 19:46:17,4/25/2016 19:46:13,4/25/2016 19:46:22,29.64,29.59,4/25/2016 19:46:14,4/25/2016 19:46:14,30.22,30.12,29.92,29.93,30.04,29.99,0.1070,0.0960,0.3910,0.1730,0.1340,0.1340,0,0,25APR2016:19:45:01,3.5,4/25/2016 19:57:14,1.8,257,11.2600,2430,4/25/2016 19:45:41,2370,4/25/2016 19:46:10,2402,12.5,30.42,30.42,30.42,30.42,4/25/2016 19:54:36,4/25/2016 19:54:36,4/25/2016 19:54:35,4/25/2016 19:54:35,30.25,30.24,4/25/2016 19:45:01,4/25/2016 19:45:01,29.69,29.69,29.69,29.69,4/25/2016 19:46:27,4/25/2016 19:46:26,4/25/2016 19:46:26,4/25/2016 19:46:26,29.69,29.69,4/25/2016 19:46:44,4/25/2016 19:46:43,30.04,30.04,30.04,30.04,30.01,30.01,0.165,0.165,0.165,0.165,0.123,0.123
4/25/2016 20:15:00,15min,Peter Sinks,UCC,270,30.3,30.5,29.7,30.67,30.59,30.39,30.39,4/25/2016 20:11:41,4/25/2016 20:11:34,4/25/2016 20:09:36,4/25/2016 20:09:42,30.69,30.64,4/25/2016 20:14:57,4/25/2016 20:14:57,29.84,29.73,29.77,29.76,4/25/2016 20:01:37,4/25/2016 20:01:38,4/25/2016 20:01:36,4/25/2016 20:01:38,29.57,29.52,4/25/2016 20:02:08,4/25/2016 20:02:08,30.38,30.28,30.21,30.21,30.28,30.23,0.2350,0.2590,0.1680,0.1690,0.2850,0.2850,-0,-0,25APR2016:20:00:01,5.9,4/25/2016 20:01:53,2.5,263,20.5200,2430,4/25/2016 20:00:18,2370,4/25/2016 20:01:18,2401,12.3,30.48,30.48,30.48,30.48,4/25/2016 20:11:25,4/25/2016 20:11:25,4/25/2016 20:11:24,4/25/2016 20:11:24,30.59,30.59,4/25/2016 20:11:39,4/25/2016 20:11:38,29.79,29.79,29.79,29.79,4/25/2016 20:01:46,4/25/2016 20:01:46,4/25/2016 20:01:46,4/25/2016 20:01:46,29.66,29.66,4/25/2016 20:02:09,4/25/2016 20:02:08,30.27,30.27,30.27,30.27,30.25,30.25,0.204,0.204,0.204,0.204,0.279,0.279
4/25/2016 20:30:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.4,30.63,30.53,30.29,30.29,4/25/2016 20:15:08,4/25/2016 20:15:40,4/25/2016 20:15:03,4/25/2016 20:15:01,30.61,30.56,4/25/2016 20:15:02,4/25/2016 20:15:02,29.47,29.29,29.35,29.34,4/25/2016 20:27:22,4/25/2016 20:27:27,4/25/2016 20:27:20,4/25/2016 20:27:18,29.27,29.22,4/25/2016 20:27:22,4/25/2016 20:27:22,30.18,30.09,29.95,29.95,30.09,30.04,0.3020,0.3300,0.2250,0.2280,0.3460,0.3460,-0,-0,25APR2016:20:15:16,2.8,4/25/2016 20:28:23,1.1,256,56.5900,2430,4/25/2016 20:15:03,2370,4/25/2016 20:27:14,2402,12.4,30.43,30.43,30.43,30.43,4/25/2016 20:15:03,4/25/2016 20:15:03,4/25/2016 20:15:03,4/25/2016 20:15:03,30.58,30.58,4/25/2016 20:15:35,4/25/2016 20:15:34,29.37,29.37,29.37,29.37,4/25/2016 20:27:33,4/25/2016 20:27:32,4/25/2016 20:27:32,4/25/2016 20:27:32,29.33,29.33,4/25/2016 20:27:39,4/25/2016 20:27:38,30.05,30.05,30.05,30.05,30.08,30.08,0.271,0.271,0.271,0.271,0.344,0.344
4/25/2016 20:45:00,15min,Peter Sinks,UCC,270,29.0,29.9,26.8,30.01,29.85,29.88,29.87,4/25/2016 20:30:04,4/25/2016 20:30:21,4/25/2016 20:30:11,4/25/2016 20:30:01,30.01,29.96,4/25/2016 20:30:06,4/25/2016 20:30:06,26.61,26.66,26.81,26.90,4/25/2016 20:42:05,4/25/2016 20:42:10,4/25/2016 20:42:06,4/25/2016 20:42:11,26.73,26.68,4/25/2016 20:42:08,4/25/2016 20:42:08,29.10,28.98,28.99,29.00,28.97,28.92,0.8350,0.8100,0.7380,0.7240,0.7970,0.7960,-0,-0,25APR2016:20:30:19,4.8,4/25/2016 20:43:49,2.2,240,86.6000,2430,4/25/2016 20:37:39,2190,4/25/2016 20:43:52,2392,12.5,29.9,29.9,29.9,29.9,4/25/2016 20:30:32,4/25/2016 20:30:32,4/25/2016 20:30:31,4/25/2016 20:30:31,29.85,29.85,4/25/2016 20:30:09,4/25/2016 20:30:08,26.79,26.79,26.79,26.79,4/25/2016 20:42:16,4/25/2016 20:42:16,4/25/2016 20:42:15,4/25/2016 20:42:15,26.83,26.83,4/25/2016 20:42:32,4/25/2016 20:42:32,29.03,29.03,29.03,29.03,28.97,28.97,0.771,0.771,0.771,0.771,0.785,0.785
4/25/2016 21:00:00,15min,Peter Sinks,UCC,270,26.5,28.2,25.3,28.18,28.07,28.18,28.24,4/25/2016 20:45:01,4/25/2016 20:45:01,4/25/2016 20:45:01,4/25/2016 20:45:01,28.15,28.10,4/25/2016 20:45:01,4/25/2016 20:45:01,25.11,25.11,25.09,25.16,4/25/2016 20:59:36,4/25/2016 20:59:37,4/25/2016 20:59:33,4/25/2016 20:59:36,25.01,24.96,4/25/2016 20:59:38,4/25/2016 20:59:38,26.58,26.46,26.51,26.53,26.47,26.42,0.7090,0.6910,0.6800,0.6770,0.7060,0.7060,-0,-0,25APR2016:20:46:17,5.0,4/25/2016 20:49:17,2.0,232,90.5000,2400,4/25/2016 20:45:01,2370,4/25/2016 20:45:05,2395,12.4,28.2,28.2,28.2,28.2,4/25/2016 20:45:01,4/25/2016 20:45:01,4/25/2016 20:45:01,4/25/2016 20:45:01,28.15,28.15,4/25/2016 20:45:01,4/25/2016 20:45:01,25.18,25.18,25.19,25.19,4/25/2016 20:59:41,4/25/2016 20:59:41,4/25/2016 20:59:41,4/25/2016 20:59:41,25.37,25.37,4/25/2016 20:59:51,4/25/2016 20:59:50,26.53,26.53,26.53,26.53,26.49,26.48,0.689,0.689,0.688,0.687,0.705,0.704
4/25/2016 21:15:00,15min,Peter Sinks,UCC,270,25.1,27.2,23.5,27.49,27.34,27.26,27.07,4/25/2016 21:00:08,4/25/2016 21:01:09,4/25/2016 21:00:05,4/25/2016 21:00:08,27.32,27.27,4/25/2016 21:01:09,4/25/2016 21:01:09,23.36,23.38,23.55,23.58,4/25/2016 21:08:59,4/25/2016 21:08:59,4/25/2016 21:08:28,4/25/2016 21:08:29,23.36,23.31,4/25/2016 21:08:54,4/25/2016 21:08:54,25.13,25.04,24.88,24.90,25.08,25.03,1.0500,1.0390,1.0050,0.9860,1.0050,1.0050,-0,-0,25APR2016:21:03:50,2.4,4/25/2016 21:01:46,0.5,7,56.9600,2430,4/25/2016 21:02:57,2130,4/25/2016 21:01:31,2385,12.3,27.21,27.21,27.21,27.21,4/25/2016 21:01:16,4/25/2016 21:01:16,4/25/2016 21:01:15,4/25/2016 21:01:15,27.13,27.13,4/25/2016 21:01:20,4/25/2016 21:01:17,23.56,23.55,23.56,23.56,4/25/2016 21:08:44,4/25/2016 21:08:44,4/25/2016 21:08:43,4/25/2016 21:08:43,23.42,23.42,4/25/2016 21:09:19,4/25/2016 21:09:19,25.01,25.01,25.01,25.01,25.08,25.07,1.025,1.024,1.024,1.024,0.997,0.997
4/25/2016 21:30:00,15min,Peter Sinks,UCC,270,24.9,26.1,23.5,26.31,26.18,26.42,26.48,4/25/2016 21:20:35,4/25/2016 21:20:36,4/25/2016 21:25:51,4/25/2016 21:25:50,26.20,26.15,4/25/2016 21:25:58,4/25/2016 21:25:58,23.44,23.39,23.28,23.42,4/25/2016 21:29:04,4/25/2016 21:29:04,4/25/2016 21:29:03,4/25/2016 21:29:03,23.36,23.31,4/25/2016 21:29:00,4/25/2016 21:29:00,24.96,24.83,24.91,24.94,24.86,24.81,0.7860,0.7730,0.8100,0.8030,0.7890,0.7880,-0,-0,25APR2016:21:15:27,5.0,4/25/2016 21:29:08,2.3,125,84.4000,2400,4/25/2016 21:15:02,2100,4/25/2016 21:18:21,2365,12.3,26.22,26.22,26.22,26.22,4/25/2016 21:26:03,4/25/2016 21:26:02,4/25/2016 21:26:02,4/25/2016 21:26:02,26.03,26.03,4/25/2016 21:27:57,4/25/2016 21:27:56,23.51,23.51,23.52,23.51,4/25/2016 21:29:08,4/25/2016 21:29:08,4/25/2016 21:29:08,4/25/2016 21:29:07,23.55,23.55,4/25/2016 21:29:17,4/25/2016 21:29:16,24.91,24.91,24.91,24.91,24.84,24.84,0.781,0.781,0.781,0.781,0.763,0.763
4/25/2016 21:45:00,15min,Peter Sinks,UCC,270,24.4,26.1,22.6,26.27,26.23,26.07,26.07,4/25/2016 21:35:53,4/25/2016 21:35:51,4/25/2016 21:35:09,4/25/2016 21:35:09,26.35,26.30,4/25/2016 21:35:54,4/25/2016 21:35:54,22.76,22.47,22.67,22.68,4/25/2016 21:43:29,4/25/2016 21:43:28,4/25/2016 21:44:03,4/25/2016 21:44:06,22.54,22.49,4/25/2016 21:43:26,4/25/2016 21:43:26,24.50,24.40,24.58,24.60,24.44,24.39,1.0150,1.0460,0.9880,0.9780,1.0300,1.0290,-0,-0,25APR2016:21:31:32,4.4,4/25/2016 21:30:01,1.8,345,74.1500,2430,4/25/2016 21:36:08,2340,4/25/2016 21:41:29,2391,12.4,26.11,26.11,26.11,26.11,4/25/2016 21:36:00,4/25/2016 21:36:00,4/25/2016 21:35:59,4/25/2016 21:35:59,26.1,26.1,4/25/2016 21:36:05,4/25/2016 21:36:05,22.69,22.69,22.69,22.69,4/25/2016 21:44:12,4/25/2016 21:44:12,4/25/2016 21:44:11,4/25/2016 21:44:11,22.57,22.57,4/25/2016 21:44:26,4/25/2016 21:44:26,24.54,24.54,24.54,24.53,24.44,24.44,0.98,0.981,0.981,0.981,0.988,0.989
4/25/2016 22:00:00,15min,Peter Sinks,UCC,270,22.7,23.4,21.7,23.75,23.55,23.31,23.22,4/25/2016 21:48:16,4/25/2016 21:48:16,4/25/2016 21:54:30,4/25/2016 21:54:31,23.66,23.61,4/25/2016 21:48:18,4/25/2016 21:48:18,21.84,21.66,21.66,21.65,4/25/2016 21:56:50,4/25/2016 21:56:51,4/25/2016 21:56:46,4/25/2016 21:56:44,21.57,21.52,4/25/2016 21:56:37,4/25/2016 21:56:37,22.84,22.66,22.66,22.67,22.68,22.63,0.5100,0.4780,0.3990,0.3980,0.4930,0.4930,-0,-0,25APR2016:21:45:13,3.3,4/25/2016 21:57:10,1.6,169,69.0900,2400,4/25/2016 21:45:01,2220,4/25/2016 21:51:36,2364,12.3,23.37,23.37,23.37,23.37,4/25/2016 21:48:20,4/25/2016 21:48:20,4/25/2016 21:48:20,4/25/2016 21:48:20,23.43,23.43,4/25/2016 21:49:19,4/25/2016 21:49:18,21.73,21.73,21.73,21.73,4/25/2016 21:56:57,4/25/2016 21:56:56,4/25/2016 21:56:56,4/25/2016 21:56:56,21.61,21.61,4/25/2016 21:57:15,4/25/2016 21:57:15,22.71,22.71,22.71,22.71,22.65,22.65,0.433,0.433,0.433,0.432,0.479,0.479
4/25/2016 22:15:00,15min,Peter Sinks,UCC,270,23.5,24.5,22.4,24.64,24.59,24.46,24.49,4/25/2016 22:04:27,4/25/2016 22:04:26,4/25/2016 22:11:15,4/25/2016 22:11:16,24.71,24.66,4/25/2016 22:04:15,4/25/2016 22:04:15,22.45,22.23,22.19,22.33,4/25/2016 22:13:18,4/25/2016 22:13:16,4/25/2016 22:07:59,4/25/2016 22:07:59,22.17,22.12,4/25/2016 22:13:15,4/25/2016 22:13:15,23.58,23.48,23.51,23.52,23.49,23.45,0.5080,0.5460,0.4550,0.4370,0.5630,0.5630,-0,-0,25APR2016:22:06:44,4.4,4/25/2016 22:09:54,2.5,338,37.9600,2430,4/25/2016 22:08:59,2370,4/25/2016 22:00:02,2394,12.4,24.38,24.38,24.38,24.38,4/25/2016 22:04:35,4/25/2016 22:04:34,4/25/2016 22:04:34,4/25/2016 22:04:34,24.6,24.6,4/25/2016 22:04:36,4/25/2016 22:04:35,22.51,22.51,22.51,22.51,4/25/2016 22:13:28,4/25/2016 22:13:28,4/25/2016 22:13:28,4/25/2016 22:13:28,22.28,22.27,4/25/2016 22:13:34,4/25/2016 22:13:34,23.51,23.51,23.51,23.51,23.45,23.45,0.467,0.467,0.467,0.467,0.539,0.539
4/25/2016 22:30:00,15min,Peter Sinks,UCC,270,23.2,25.4,21.9,25.51,25.52,25.66,25.61,4/25/2016 22:27:08,4/25/2016 22:27:08,4/25/2016 22:26:27,4/25/2016 22:27:08,25.53,25.48,4/25/2016 22:27:04,4/25/2016 22:27:04,22.01,21.83,21.54,21.72,4/25/2016 22:19:20,4/25/2016 22:22:21,4/25/2016 22:22:18,4/25/2016 22:22:19,21.79,21.75,4/25/2016 22:19:07,4/25/2016 22:19:07,23.34,23.21,23.35,23.36,23.23,23.19,0.8750,0.9210,1.0610,1.0250,0.9260,0.9260,-0,-0,25APR2016:22:15:20,3.9,4/25/2016 22:23:54,1.6,141,57.7500,2430,4/25/2016 22:15:05,2340,4/25/2016 22:24:21,2390,12.4,25.52,25.52,25.52,25.52,4/25/2016 22:27:11,4/25/2016 22:27:11,4/25/2016 22:27:10,4/25/2016 22:27:10,25.37,25.37,4/25/2016 22:27:14,4/25/2016 22:27:13,21.9,21.9,21.9,21.91,4/25/2016 22:19:12,4/25/2016 22:19:12,4/25/2016 22:19:11,4/25/2016 22:19:11,21.86,21.86,4/25/2016 22:19:26,4/25/2016 22:19:25,23.32,23.32,23.32,23.32,23.23,23.23,0.951,0.952,0.951,0.95,0.901,0.901
4/25/2016 22:45:00,15min,Peter Sinks,UCC,270,22.5,23.5,20.8,23.67,23.71,23.55,23.51,4/25/2016 22:41:24,4/25/2016 22:41:24,4/25/2016 22:41:23,4/25/2016 22:41:23,23.81,23.76,4/25/2016 22:41:21,4/25/2016 22:41:21,21.06,20.77,20.49,20.54,4/25/2016 22:43:14,4/25/2016 22:43:00,4/25/2016 22:42:48,4/25/2016 22:42:48,20.75,20.70,4/25/2016 22:42:58,4/25/2016 22:42:58,22.56,22.43,22.48,22.51,22.44,22.40,0.6880,0.7470,0.7330,0.7220,0.7540,0.7540,-0,-0,25APR2016:22:30:21,3.9,4/25/2016 22:44:11,1.8,351,75.4500,2400,4/25/2016 22:30:02,2340,4/25/2016 22:39:50,2389,12.4,23.56,23.56,23.56,23.55,4/25/2016 22:41:27,4/25/2016 22:41:27,4/25/2016 22:41:27,4/25/2016 22:41:27,23.52,23.52,4/25/2016 22:41:32,4/25/2016 22:41:31,20.77,20.77,20.77,20.78,4/25/2016 22:43:03,4/25/2016 22:43:03,4/25/2016 22:43:02,4/25/2016 22:43:02,20.77,20.77,4/25/2016 22:43:20,4/25/2016 22:43:20,22.51,22.51,22.51,22.51,22.44,22.44,0.705,0.705,0.705,0.705,0.73,0.731
4/25/2016 23:00:00,15min,Peter Sinks,UCC,270,22.0,23.2,21.2,23.17,23.23,23.26,23.26,4/25/2016 22:55:28,4/25/2016 22:55:28,4/25/2016 22:55:27,4/25/2016 22:55:27,23.29,23.24,4/25/2016 22:55:30,4/25/2016 22:55:30,21.39,21.10,21.18,21.26,4/25/2016 22:59:04,4/25/2016 22:49:50,4/25/2016 22:58:42,4/25/2016 22:58:42,21.05,21.00,4/25/2016 22:49:51,4/25/2016 22:49:51,22.05,21.93,22.02,22.06,21.94,21.89,0.5220,0.5830,0.5680,0.5610,0.5800,0.5800,-0,-0,25APR2016:22:45:04,3.7,4/25/2016 22:45:02,1.4,325,79.9300,2430,4/25/2016 22:50:48,2340,4/25/2016 22:48:33,2387,12.2,23.2,23.2,23.19,23.19,4/25/2016 22:55:33,4/25/2016 22:55:33,4/25/2016 22:55:32,4/25/2016 22:55:32,23.13,23.13,4/25/2016 22:55:43,4/25/2016 22:55:42,21.28,21.28,21.28,21.28,4/25/2016 22:59:11,4/25/2016 22:59:11,4/25/2016 22:59:11,4/25/2016 22:59:10,21.19,21.19,4/25/2016 22:50:02,4/25/2016 22:50:01,22.01,22.01,22.01,22.01,21.91,21.91,0.545,0.546,0.545,0.545,0.558,0.558
4/25/2016 23:15:00,15min,Peter Sinks,UCC,270,22.0,23.7,20.8,23.71,23.85,24.11,24.07,4/25/2016 23:10:02,4/25/2016 23:10:02,4/25/2016 23:09:37,4/25/2016 23:10:01,23.96,23.91,4/25/2016 23:10:03,4/25/2016 23:10:03,21.05,20.76,20.59,20.65,4/25/2016 23:04:47,4/25/2016 23:04:41,4/25/2016 23:04:40,4/25/2016 23:04:40,20.75,20.70,4/25/2016 23:04:39,4/25/2016 23:04:39,22.11,21.99,22.10,22.12,21.99,21.94,0.6340,0.6910,0.7780,0.7590,0.7030,0.7020,-0,-0,25APR2016:23:00:08,2.6,4/25/2016 23:11:54,1.3,174,96.4000,2430,4/25/2016 23:01:29,2340,4/25/2016 23:06:50,2390,12.4,23.85,23.85,23.85,23.84,4/25/2016 23:10:04,4/25/2016 23:10:04,4/25/2016 23:10:03,4/25/2016 23:10:03,23.64,23.65,4/25/2016 23:10:15,4/25/2016 23:10:15,20.84,20.83,20.84,20.84,4/25/2016 23:04:49,4/25/2016 23:04:49,4/25/2016 23:04:49,4/25/2016 23:04:49,20.83,20.83,4/25/2016 23:04:59,4/25/2016 23:04:55,22.08,22.08,22.08,22.08,21.97,21.97,0.705,0.705,0.705,0.704,0.687,0.687
4/25/2016 23:30:00,15min,Peter Sinks,UCC,270,21.4,23.1,20.5,22.94,23.06,23.85,23.80,4/25/2016 23:28:04,4/25/2016 23:28:04,4/25/2016 23:28:02,4/25/2016 23:28:02,22.99,22.94,4/25/2016 23:27:59,4/25/2016 23:27:59,20.72,20.47,20.01,20.08,4/25/2016 23:22:34,4/25/2016 23:20:13,4/25/2016 23:29:18,4/25/2016 23:29:18,20.37,20.33,4/25/2016 23:20:08,4/25/2016 23:20:08,21.50,21.38,21.45,21.47,21.39,21.34,0.5530,0.6060,0.7750,0.7570,0.6050,0.6050,-0,-0,25APR2016:23:15:08,5.5,4/25/2016 23:26:31,1.2,108,63.4500,2430,4/25/2016 23:15:02,2340,4/25/2016 23:27:55,2399,12.3,23.33,23.33,23.33,23.32,4/25/2016 23:28:08,4/25/2016 23:28:07,4/25/2016 23:28:07,4/25/2016 23:28:07,22.89,22.89,4/25/2016 23:28:28,4/25/2016 23:28:27,20.58,20.58,20.58,20.59,4/25/2016 23:22:35,4/25/2016 23:22:35,4/25/2016 23:22:34,4/25/2016 23:22:34,20.49,20.49,4/25/2016 23:20:29,4/25/2016 23:20:28,21.45,21.45,21.45,21.45,21.38,21.38,0.651,0.651,0.651,0.65,0.586,0.587
4/25/2016 23:45:00,15min,Peter Sinks,UCC,270,23.4,24.7,20.7,24.63,24.81,25.01,24.85,4/25/2016 23:35:20,4/25/2016 23:35:21,4/25/2016 23:35:21,4/25/2016 23:35:21,24.85,24.81,4/25/2016 23:35:26,4/25/2016 23:35:26,21.07,20.81,20.63,20.67,4/25/2016 23:30:04,4/25/2016 23:30:01,4/25/2016 23:30:01,4/25/2016 23:30:01,20.75,20.70,4/25/2016 23:30:01,4/25/2016 23:30:01,23.41,23.36,23.56,23.57,23.37,23.32,1.0900,1.0950,1.0160,1.0070,1.1160,1.1150,-0,-0,25APR2016:23:30:01,5.9,4/25/2016 23:31:52,2.3,242,81.3000,2430,4/25/2016 23:30:01,2340,4/25/2016 23:34:49,2410,12.4,24.77,24.78,24.77,24.77,4/25/2016 23:35:25,4/25/2016 23:35:25,4/25/2016 23:35:25,4/25/2016 23:35:24,24.64,24.64,4/25/2016 23:35:32,4/25/2016 23:35:32,20.77,20.77,20.77,20.77,4/25/2016 23:30:01,4/25/2016 23:30:01,4/25/2016 23:30:01,4/25/2016 23:30:01,20.72,20.72,4/25/2016 23:30:08,4/25/2016 23:30:07,23.45,23.45,23.45,23.45,23.3,23.3,1.069,1.068,1.067,1.065,1.157,1.156
4/26/2016 00:00:00,15min,Peter Sinks,UCC,270,24.0,25.1,23.5,25.17,25.12,25.30,25.31,4/25/2016 23:59:59,4/25/2016 23:59:59,4/25/2016 23:59:46,4/25/2016 23:59:47,25.30,25.25,4/26/2016 00:00:00,4/26/2016 00:00:00,23.63,23.46,23.55,23.58,4/25/2016 23:45:54,4/25/2016 23:45:33,4/25/2016 23:45:52,4/25/2016 23:45:52,23.36,23.31,4/25/2016 23:45:21,4/25/2016 23:45:21,24.04,23.94,24.00,24.02,23.96,23.91,0.3940,0.4270,0.4830,0.4760,0.4460,0.4460,-0,-0,25APR2016:23:45:06,1.5,4/25/2016 23:45:05,0.6,348,61.5400,2430,4/25/2016 23:45:02,2370,4/25/2016 23:59:50,2414,12.4,25.21,25.21,25.21,25.21,4/26/2016 00:00:00,4/26/2016 00:00:00,4/26/2016 00:00:00,4/26/2016 00:00:00,25.08,25.09,4/26/2016 00:00:00,4/26/2016 00:00:00,23.57,23.57,23.57,23.57,4/25/2016 23:46:07,4/25/2016 23:46:07,4/25/2016 23:46:06,4/25/2016 23:46:06,23.35,23.35,4/25/2016 23:45:53,4/25/2016 23:45:52,23.99,23.99,23.99,23.99,23.91,23.91,0.43,0.431,0.431,0.432,0.416,0.417
4/26/2016 00:15:00,15min,Peter Sinks,UCC,270,25.2,25.7,24.8,25.79,25.74,25.83,25.81,4/26/2016 00:09:14,4/26/2016 00:09:16,4/26/2016 00:08:38,4/26/2016 00:08:38,25.90,25.85,4/26/2016 00:09:17,4/26/2016 00:09:17,24.89,24.70,24.75,24.77,4/26/2016 00:13:52,4/26/2016 00:13:48,4/26/2016 00:13:35,4/26/2016 00:13:35,24.63,24.58,4/26/2016 00:13:47,4/26/2016 00:13:47,25.26,25.15,25.19,25.21,25.17,25.12,0.1950,0.2240,0.2400,0.2320,0.2390,0.2380,-0,-0,26APR2016:00:00:19,2.6,4/26/2016 00:10:27,0.7,88,46.1500,2430,4/26/2016 00:00:01,2370,4/26/2016 00:00:13,2415,12.3,25.74,25.74,25.74,25.74,4/26/2016 00:09:01,4/26/2016 00:09:01,4/26/2016 00:09:00,4/26/2016 00:09:00,25.75,25.75,4/26/2016 00:09:05,4/26/2016 00:09:04,24.79,24.79,24.79,24.79,4/26/2016 00:13:55,4/26/2016 00:13:55,4/26/2016 00:13:54,4/26/2016 00:13:54,24.72,24.72,4/26/2016 00:14:37,4/26/2016 00:14:37,25.2,25.2,25.2,25.2,25.15,25.15,0.215,0.215,0.215,0.215,0.224,0.224
4/26/2016 00:30:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.6,25.62,25.54,25.62,25.64,4/26/2016 00:22:54,4/26/2016 00:22:55,4/26/2016 00:22:57,4/26/2016 00:22:58,25.53,25.48,4/26/2016 00:22:26,4/26/2016 00:22:26,24.83,24.67,24.62,24.62,4/26/2016 00:16:10,4/26/2016 00:15:49,4/26/2016 00:15:45,4/26/2016 00:15:46,24.56,24.51,4/26/2016 00:15:50,4/26/2016 00:15:50,25.30,25.18,25.21,25.23,25.20,25.15,0.2100,0.2200,0.2280,0.2270,0.2430,0.2430,-0,-0,26APR2016:00:15:04,3.1,4/26/2016 00:15:55,1.1,209,26.0000,2430,4/26/2016 00:15:01,2400,4/26/2016 00:15:03,2418,12.3,25.59,25.59,25.59,25.59,4/26/2016 00:23:01,4/26/2016 00:23:01,4/26/2016 00:23:01,4/26/2016 00:23:00,25.5,25.5,4/26/2016 00:22:56,4/26/2016 00:22:55,24.72,24.72,24.72,24.72,4/26/2016 00:15:54,4/26/2016 00:15:54,4/26/2016 00:15:54,4/26/2016 00:15:54,24.56,24.56,4/26/2016 00:16:20,4/26/2016 00:16:19,25.23,25.23,25.23,25.23,25.16,25.16,0.22,0.22,0.22,0.22,0.234,0.234
4/26/2016 00:45:00,15min,Peter Sinks,UCC,270,26.1,27.0,25.4,27.08,27.00,27.10,27.11,4/26/2016 00:43:49,4/26/2016 00:43:20,4/26/2016 00:43:12,4/26/2016 00:43:13,27.02,26.97,4/26/2016 00:43:13,4/26/2016 00:43:13,25.43,25.30,25.32,25.34,4/26/2016 00:31:40,4/26/2016 00:31:34,4/26/2016 00:30:03,4/26/2016 00:30:01,25.31,25.26,4/26/2016 00:31:02,4/26/2016 00:31:02,26.13,26.03,26.09,26.10,26.06,26.01,0.5310,0.5440,0.5600,0.5580,0.5490,0.5480,-0,-0,26APR2016:00:30:10,2.0,4/26/2016 00:38:01,0.7,4,37.4600,2430,4/26/2016 00:30:01,2400,4/26/2016 00:30:02,2414,12.3,27.04,27.04,27.04,27.04,4/26/2016 00:43:26,4/26/2016 00:43:26,4/26/2016 00:43:26,4/26/2016 00:43:26,27,27,4/26/2016 00:43:43,4/26/2016 00:43:42,25.36,25.36,25.36,25.36,4/26/2016 00:30:39,4/26/2016 00:30:38,4/26/2016 00:30:38,4/26/2016 00:30:37,25.35,25.35,4/26/2016 00:32:42,4/26/2016 00:32:41,26.07,26.07,26.08,26.08,26.01,26.01,0.546,0.547,0.546,0.546,0.543,0.543
4/26/2016 01:00:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.3,26.92,26.81,26.86,26.88,4/26/2016 00:45:01,4/26/2016 00:45:28,4/26/2016 00:45:15,4/26/2016 00:45:23,26.95,26.90,4/26/2016 00:45:01,4/26/2016 00:45:01,26.43,26.28,26.30,26.32,4/26/2016 00:53:35,4/26/2016 00:53:34,4/26/2016 00:54:23,4/26/2016 00:54:23,26.27,26.22,4/26/2016 00:53:10,4/26/2016 00:53:10,26.63,26.50,26.54,26.55,26.51,26.46,0.1430,0.1460,0.1550,0.1560,0.1560,0.1560,-0,-0,26APR2016:00:58:26,1.8,4/26/2016 00:54:29,0.6,187,46.2900,2430,4/26/2016 00:45:01,2400,4/26/2016 00:45:02,2414,12.3,26.87,26.87,26.87,26.87,4/26/2016 00:45:01,4/26/2016 00:45:01,4/26/2016 00:45:01,4/26/2016 00:45:01,26.84,26.84,4/26/2016 00:45:01,4/26/2016 00:45:01,26.34,26.34,26.34,26.35,4/26/2016 00:53:39,4/26/2016 00:53:39,4/26/2016 00:53:40,4/26/2016 00:53:38,26.31,26.31,4/26/2016 00:56:49,4/26/2016 00:56:49,26.56,26.56,26.56,26.56,26.49,26.49,0.151,0.151,0.151,0.151,0.153,0.153
4/26/2016 01:15:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.4,26.61,26.49,26.54,26.54,4/26/2016 01:00:13,4/26/2016 01:00:15,4/26/2016 01:01:34,4/26/2016 01:01:38,26.50,26.45,4/26/2016 01:08:18,4/26/2016 01:08:18,26.51,26.37,26.42,26.44,4/26/2016 01:14:20,4/26/2016 01:14:21,4/26/2016 01:14:17,4/26/2016 01:14:16,26.28,26.23,4/26/2016 01:08:39,4/26/2016 01:08:39,26.58,26.46,26.49,26.50,26.39,26.34,0.0210,0.0220,0.0180,0.0160,0.0510,0.0510,-0,-0,26APR2016:01:09:57,1.3,4/26/2016 01:14:32,0.1,97,16.3400,2430,4/26/2016 01:00:01,2400,4/26/2016 01:00:02,2414,12.3,26.54,26.54,26.54,26.54,4/26/2016 01:01:47,4/26/2016 01:01:46,4/26/2016 01:01:46,4/26/2016 01:01:46,26.45,26.45,4/26/2016 01:01:38,4/26/2016 01:01:37,26.44,26.44,26.44,26.44,4/26/2016 01:14:28,4/26/2016 01:14:28,4/26/2016 01:14:28,4/26/2016 01:14:27,26.32,26.32,4/26/2016 01:04:32,4/26/2016 01:02:21,26.51,26.51,26.51,26.51,26.36,26.36,0.017,0.017,0.017,0.017,0.032,0.032
4/26/2016 01:30:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.4,27.09,26.97,27.02,27.03,4/26/2016 01:27:53,4/26/2016 01:19:33,4/26/2016 01:27:49,4/26/2016 01:27:49,27.10,27.05,4/26/2016 01:29:59,4/26/2016 01:29:59,26.57,26.46,26.51,26.53,4/26/2016 01:15:01,4/26/2016 01:15:01,4/26/2016 01:15:01,4/26/2016 01:15:01,26.35,26.30,4/26/2016 01:15:01,4/26/2016 01:15:01,26.95,26.83,26.87,26.88,26.84,26.79,0.1270,0.1240,0.1210,0.1210,0.1400,0.1400,-0,-0,26APR2016:01:15:30,2.0,4/26/2016 01:24:32,0.5,309,62.6100,2430,4/26/2016 01:15:01,2400,4/26/2016 01:15:02,2412,12.3,27.01,27.01,27.01,27.01,4/26/2016 01:27:58,4/26/2016 01:27:58,4/26/2016 01:27:58,4/26/2016 01:27:57,27,27,4/26/2016 01:20:03,4/26/2016 01:20:03,26.51,26.51,26.51,26.51,4/26/2016 01:15:01,4/26/2016 01:15:01,4/26/2016 01:15:01,4/26/2016 01:15:01,26.35,26.35,4/26/2016 01:15:16,4/26/2016 01:15:16,26.88,26.88,26.88,26.88,26.81,26.81,0.126,0.126,0.126,0.126,0.141,0.14
4/26/2016 01:45:00,15min,Peter Sinks,UCC,270,27.3,27.7,27.0,27.82,27.72,27.76,27.76,4/26/2016 01:44:44,4/26/2016 01:44:30,4/26/2016 01:44:42,4/26/2016 01:44:44,27.77,27.72,4/26/2016 01:44:30,4/26/2016 01:44:30,27.06,26.94,27.00,27.02,4/26/2016 01:30:01,4/26/2016 01:30:02,4/26/2016 01:30:01,4/26/2016 01:30:01,26.88,26.83,4/26/2016 01:30:01,4/26/2016 01:30:01,27.40,27.29,27.33,27.34,27.29,27.24,0.1990,0.2050,0.2130,0.2090,0.2100,0.2100,-0,-0,26APR2016:01:30:01,2.0,4/26/2016 01:42:01,0.5,77,8.1300,2430,4/26/2016 01:30:01,2400,4/26/2016 01:30:02,2411,12.3,27.76,27.76,27.76,27.76,4/26/2016 01:44:49,4/26/2016 01:44:49,4/26/2016 01:44:49,4/26/2016 01:44:49,27.71,27.71,4/26/2016 01:44:59,4/26/2016 01:44:58,27.01,27.01,27.01,27.01,4/26/2016 01:30:10,4/26/2016 01:30:10,4/26/2016 01:30:09,4/26/2016 01:30:09,26.9,26.9,4/26/2016 01:30:02,4/26/2016 01:30:01,27.33,27.33,27.34,27.34,27.25,27.26,0.204,0.204,0.204,0.204,0.202,0.202
4/26/2016 02:00:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.5,27.84,27.73,27.80,27.80,4/26/2016 01:46:01,4/26/2016 01:46:02,4/26/2016 01:46:05,4/26/2016 01:45:57,27.77,27.72,4/26/2016 01:45:01,4/26/2016 01:45:01,27.59,27.43,27.51,27.51,4/26/2016 01:48:06,4/26/2016 01:48:05,4/26/2016 01:48:05,4/26/2016 01:48:01,27.33,27.28,4/26/2016 01:47:33,4/26/2016 01:47:33,27.72,27.60,27.65,27.65,27.57,27.52,0.0650,0.0700,0.0610,0.0610,0.0950,0.0950,-0,-0,26APR2016:01:45:17,1.8,4/26/2016 01:46:53,0.5,205,18.8100,2430,4/26/2016 01:45:03,2400,4/26/2016 01:45:01,2410,12.1,27.78,27.78,27.78,27.78,4/26/2016 01:46:10,4/26/2016 01:46:09,4/26/2016 01:46:09,4/26/2016 01:46:09,27.73,27.73,4/26/2016 01:46:18,4/26/2016 01:46:17,27.52,27.52,27.52,27.52,4/26/2016 01:48:15,4/26/2016 01:48:15,4/26/2016 01:48:14,4/26/2016 01:48:15,27.39,27.39,4/26/2016 01:51:51,4/26/2016 01:51:51,27.66,27.66,27.66,27.66,27.55,27.55,0.063,0.063,0.063,0.063,0.073,0.073
4/26/2016 02:15:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.6,28.11,27.99,28.04,28.02,4/26/2016 02:14:45,4/26/2016 02:15:00,4/26/2016 02:13:30,4/26/2016 02:13:30,28.07,28.02,4/26/2016 02:13:51,4/26/2016 02:13:51,27.77,27.64,27.71,27.71,4/26/2016 02:00:01,4/26/2016 02:00:01,4/26/2016 02:00:01,4/26/2016 02:00:01,27.48,27.43,4/26/2016 02:00:44,4/26/2016 02:00:44,27.89,27.77,27.84,27.83,27.74,27.68,0.0980,0.1000,0.0910,0.0900,0.1600,0.1600,-0,-0,26APR2016:02:00:07,1.3,4/26/2016 02:08:38,0.2,230,3.5810,2430,4/26/2016 02:00:02,2400,4/26/2016 02:00:01,2409,12.3,28.04,28.04,28.04,28.04,4/26/2016 02:14:59,4/26/2016 02:15:00,4/26/2016 02:15:00,4/26/2016 02:15:00,27.97,27.97,4/26/2016 02:14:56,4/26/2016 02:14:55,27.71,27.71,27.71,27.71,4/26/2016 02:00:02,4/26/2016 02:00:02,4/26/2016 02:00:02,4/26/2016 02:00:02,27.5,27.5,4/26/2016 02:03:19,4/26/2016 02:03:19,27.83,27.83,27.83,27.83,27.7,27.7,0.093,0.093,0.093,0.093,0.149,0.149
4/26/2016 02:30:00,15min,Peter Sinks,UCC,270,28.2,28.2,28.0,28.35,28.25,28.29,28.29,4/26/2016 02:22:01,4/26/2016 02:22:03,4/26/2016 02:22:54,4/26/2016 02:22:57,28.29,28.24,4/26/2016 02:17:50,4/26/2016 02:17:50,28.11,27.99,28.04,28.03,4/26/2016 02:15:01,4/26/2016 02:15:01,4/26/2016 02:15:01,4/26/2016 02:15:01,27.92,27.87,4/26/2016 02:15:04,4/26/2016 02:15:04,28.27,28.15,28.20,28.20,28.17,28.12,0.0490,0.0480,0.0480,0.0490,0.0630,0.0630,-0,-0,26APR2016:02:15:01,0.0,4/26/2016 02:15:01,0.0,0,0.0000,2430,4/26/2016 02:15:04,2400,4/26/2016 02:15:01,2406,12.3,28.28,28.28,28.28,28.28,4/26/2016 02:23:05,4/26/2016 02:23:05,4/26/2016 02:23:05,4/26/2016 02:23:04,28.2,28.2,4/26/2016 02:25:30,4/26/2016 02:25:29,28.04,28.04,28.04,28.04,4/26/2016 02:15:01,4/26/2016 02:15:01,4/26/2016 02:15:01,4/26/2016 02:15:01,27.97,27.97,4/26/2016 02:15:04,4/26/2016 02:15:04,28.21,28.21,28.21,28.21,28.14,28.14,0.05,0.05,0.049,0.049,0.051,0.05
4/26/2016 02:45:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.1,28.63,28.52,28.62,28.62,4/26/2016 02:44:56,4/26/2016 02:44:41,4/26/2016 02:44:59,4/26/2016 02:44:57,28.52,28.47,4/26/2016 02:43:50,4/26/2016 02:43:50,28.27,28.13,28.18,28.19,4/26/2016 02:30:58,4/26/2016 02:31:17,4/26/2016 02:33:54,4/26/2016 02:33:20,28.07,28.02,4/26/2016 02:30:51,4/26/2016 02:30:51,28.38,28.25,28.32,28.32,28.25,28.20,0.0910,0.0980,0.1000,0.1000,0.1160,0.1160,-0,-0,26APR2016:02:30:01,1.3,4/26/2016 02:44:15,0.1,186,1.2830,2430,4/26/2016 02:30:05,2400,4/26/2016 02:30:01,2404,12.3,28.58,28.58,28.58,28.58,4/26/2016 02:45:00,4/26/2016 02:45:00,4/26/2016 02:45:00,4/26/2016 02:45:00,28.49,28.49,4/26/2016 02:44:37,4/26/2016 02:44:36,28.2,28.2,28.2,28.2,4/26/2016 02:33:35,4/26/2016 02:33:35,4/26/2016 02:33:35,4/26/2016 02:33:35,28.09,28.09,4/26/2016 02:31:37,4/26/2016 02:31:36,28.31,28.31,28.31,28.31,28.22,28.22,0.094,0.094,0.094,0.094,0.096,0.096
4/26/2016 03:00:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.4,29.02,28.92,28.89,28.87,4/26/2016 02:57:17,4/26/2016 02:57:21,4/26/2016 02:57:06,4/26/2016 02:57:01,28.97,28.92,4/26/2016 02:56:51,4/26/2016 02:56:51,28.56,28.43,28.48,28.48,4/26/2016 02:48:30,4/26/2016 02:48:06,4/26/2016 02:48:53,4/26/2016 02:48:51,28.22,28.17,4/26/2016 02:48:16,4/26/2016 02:48:16,28.75,28.62,28.67,28.66,28.64,28.59,0.1570,0.1600,0.1350,0.1320,0.1590,0.1590,-0,-0,26APR2016:02:45:06,1.8,4/26/2016 02:48:40,0.6,235,18.3000,2430,4/26/2016 02:45:01,2370,4/26/2016 02:59:29,2403,12.3,28.92,28.92,28.92,28.92,4/26/2016 02:57:25,4/26/2016 02:57:23,4/26/2016 02:57:23,4/26/2016 02:57:24,28.94,28.94,4/26/2016 02:57:37,4/26/2016 02:57:36,28.49,28.49,28.49,28.49,4/26/2016 02:49:07,4/26/2016 02:49:06,4/26/2016 02:49:06,4/26/2016 02:49:04,28.36,28.35,4/26/2016 02:49:23,4/26/2016 02:49:22,28.67,28.67,28.67,28.67,28.61,28.61,0.145,0.145,0.145,0.145,0.149,0.149
4/26/2016 03:15:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.7,29.33,29.22,29.28,29.26,4/26/2016 03:14:20,4/26/2016 03:15:00,4/26/2016 03:13:17,4/26/2016 03:14:55,29.34,29.29,4/26/2016 03:12:45,4/26/2016 03:12:45,28.82,28.69,28.75,28.73,4/26/2016 03:02:13,4/26/2016 03:01:51,4/26/2016 03:01:32,4/26/2016 03:03:43,28.60,28.55,4/26/2016 03:02:01,4/26/2016 03:02:01,29.04,28.92,28.98,28.97,28.95,28.90,0.1790,0.1880,0.1900,0.1890,0.1970,0.1970,-0,-0,26APR2016:03:00:31,1.3,4/26/2016 03:09:21,0.3,40,34.1800,2430,4/26/2016 03:00:56,2370,4/26/2016 03:00:58,2400,12.3,29.27,29.27,29.27,29.27,4/26/2016 03:15:00,4/26/2016 03:15:00,4/26/2016 03:15:00,4/26/2016 03:15:00,29.24,29.24,4/26/2016 03:13:41,4/26/2016 03:13:40,28.75,28.75,28.75,28.75,4/26/2016 03:03:51,4/26/2016 03:03:51,4/26/2016 03:03:50,4/26/2016 03:03:50,28.69,28.69,4/26/2016 03:05:03,4/26/2016 03:04:55,28.97,28.97,28.97,28.97,28.92,28.92,0.185,0.185,0.185,0.185,0.188,0.188
4/26/2016 03:30:00,15min,Peter Sinks,UCC,270,29.2,29.3,29.1,29.37,29.26,29.32,29.29,4/26/2016 03:15:33,4/26/2016 03:15:36,4/26/2016 03:15:33,4/26/2016 03:15:33,29.34,29.29,4/26/2016 03:21:36,4/26/2016 03:21:36,29.18,29.05,29.16,29.15,4/26/2016 03:26:39,4/26/2016 03:26:55,4/26/2016 03:20:17,4/26/2016 03:20:19,28.96,28.91,4/26/2016 03:27:06,4/26/2016 03:27:06,29.25,29.12,29.21,29.21,29.15,29.10,0.0510,0.0560,0.0370,0.0350,0.0640,0.0640,-0,-0,26APR2016:03:29:26,0.7,4/26/2016 03:18:47,0.0,193,0.0260,2430,4/26/2016 03:15:06,2370,4/26/2016 03:16:07,2398,12.3,29.3,29.3,29.3,29.3,4/26/2016 03:15:46,4/26/2016 03:15:45,4/26/2016 03:15:45,4/26/2016 03:15:45,29.24,29.24,4/26/2016 03:15:01,4/26/2016 03:15:01,29.14,29.14,29.14,29.14,4/26/2016 03:27:10,4/26/2016 03:27:09,4/26/2016 03:27:09,4/26/2016 03:27:09,29.08,29.08,4/26/2016 03:27:07,4/26/2016 03:27:06,29.2,29.2,29.2,29.2,29.12,29.12,0.044,0.044,0.044,0.044,0.06,0.06
4/26/2016 03:45:00,15min,Peter Sinks,UCC,270,29.2,29.4,29.1,29.54,29.44,29.41,29.40,4/26/2016 03:44:45,4/26/2016 03:44:36,4/26/2016 03:45:00,4/26/2016 03:45:00,29.49,29.44,4/26/2016 03:43:43,4/26/2016 03:43:43,29.18,29.05,29.12,29.11,4/26/2016 03:31:53,4/26/2016 03:31:54,4/26/2016 03:34:24,4/26/2016 03:34:26,29.04,28.99,4/26/2016 03:30:52,4/26/2016 03:30:52,29.27,29.14,29.20,29.19,29.17,29.11,0.0910,0.0990,0.0720,0.0700,0.0920,0.0920,-0,-0,26APR2016:03:41:49,2.0,4/26/2016 03:41:47,0.4,7,12.0600,2400,4/26/2016 03:30:01,2370,4/26/2016 03:30:02,2395,12.3,29.44,29.44,29.44,29.44,4/26/2016 03:45:00,4/26/2016 03:45:00,4/26/2016 03:45:00,4/26/2016 03:45:00,29.39,29.39,4/26/2016 03:44:29,4/26/2016 03:44:28,29.12,29.12,29.12,29.12,4/26/2016 03:34:38,4/26/2016 03:34:39,4/26/2016 03:34:38,4/26/2016 03:34:38,29.08,29.08,4/26/2016 03:30:53,4/26/2016 03:30:52,29.2,29.2,29.2,29.2,29.14,29.14,0.08,0.08,0.08,0.08,0.085,0.085
4/26/2016 04:00:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.3,29.76,29.66,29.64,29.63,4/26/2016 03:51:17,4/26/2016 03:51:26,4/26/2016 03:50:27,4/26/2016 03:51:39,29.72,29.66,4/26/2016 03:51:01,4/26/2016 03:51:01,29.38,29.25,29.32,29.29,4/26/2016 03:59:43,4/26/2016 03:59:03,4/26/2016 03:59:22,4/26/2016 03:59:41,29.19,29.14,4/26/2016 03:58:37,4/26/2016 03:58:37,29.57,29.45,29.48,29.46,29.44,29.39,0.1060,0.1150,0.0870,0.0830,0.1150,0.1150,-0,-0,26APR2016:03:45:01,2.2,4/26/2016 03:46:04,0.6,134,74.8400,2400,4/26/2016 03:45:01,2370,4/26/2016 03:45:02,2392,12.3,29.67,29.67,29.67,29.67,4/26/2016 03:51:43,4/26/2016 03:51:43,4/26/2016 03:51:43,4/26/2016 03:51:42,29.69,29.69,4/26/2016 03:51:36,4/26/2016 03:51:35,29.32,29.32,29.32,29.32,4/26/2016 04:00:00,4/26/2016 04:00:00,4/26/2016 04:00:00,4/26/2016 04:00:00,29.21,29.21,4/26/2016 03:59:19,4/26/2016 03:59:18,29.49,29.49,29.49,29.49,29.41,29.41,0.096,0.096,0.096,0.096,0.1,0.1
4/26/2016 04:15:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.3,29.45,29.33,29.37,29.35,4/26/2016 04:10:14,4/26/2016 04:10:10,4/26/2016 04:10:24,4/26/2016 04:10:36,29.49,29.44,4/26/2016 04:09:54,4/26/2016 04:09:54,29.37,29.23,29.30,29.28,4/26/2016 04:02:23,4/26/2016 04:03:35,4/26/2016 04:03:06,4/26/2016 04:00:12,29.19,29.14,4/26/2016 04:00:01,4/26/2016 04:00:01,29.40,29.27,29.33,29.31,29.30,29.25,0.0260,0.0290,0.0190,0.0200,0.0580,0.0580,-0,-0,26APR2016:04:00:12,1.3,4/26/2016 04:00:01,0.2,173,0.0230,2400,4/26/2016 04:00:02,2370,4/26/2016 04:00:01,2390,12.3,29.37,29.37,29.37,29.37,4/26/2016 04:10:40,4/26/2016 04:10:39,4/26/2016 04:10:39,4/26/2016 04:10:39,29.36,29.36,4/26/2016 04:11:10,4/26/2016 04:11:10,29.3,29.3,29.3,29.3,4/26/2016 04:05:12,4/26/2016 04:05:11,4/26/2016 04:05:11,4/26/2016 04:05:11,29.22,29.22,4/26/2016 04:02:47,4/26/2016 04:02:46,29.33,29.33,29.33,29.33,29.27,29.27,0.023,0.023,0.023,0.023,0.037,0.037
4/26/2016 04:30:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.3,29.69,29.61,29.60,29.58,4/26/2016 04:29:10,4/26/2016 04:29:12,4/26/2016 04:29:13,4/26/2016 04:29:16,29.64,29.59,4/26/2016 04:28:46,4/26/2016 04:28:46,29.38,29.25,29.33,29.31,4/26/2016 04:15:13,4/26/2016 04:15:03,4/26/2016 04:15:01,4/26/2016 04:15:08,29.19,29.14,4/26/2016 04:15:03,4/26/2016 04:15:03,29.49,29.37,29.41,29.40,29.36,29.31,0.0940,0.0990,0.0850,0.0810,0.0990,0.0990,-0,-0,26APR2016:04:15:01,0.4,4/26/2016 04:29:22,0.0,173,0.0100,2400,4/26/2016 04:15:02,2370,4/26/2016 04:15:01,2387,12.3,29.61,29.61,29.61,29.61,4/26/2016 04:29:20,4/26/2016 04:29:20,4/26/2016 04:29:19,4/26/2016 04:29:19,29.54,29.54,4/26/2016 04:27:56,4/26/2016 04:27:55,29.32,29.32,29.32,29.32,4/26/2016 04:15:29,4/26/2016 04:15:28,4/26/2016 04:15:28,4/26/2016 04:15:29,29.21,29.21,4/26/2016 04:16:13,4/26/2016 04:16:12,29.41,29.41,29.41,29.41,29.33,29.33,0.089,0.089,0.089,0.089,0.083,0.083
4/26/2016 04:45:00,15min,Peter Sinks,UCC,270,29.2,29.5,28.7,29.61,29.46,29.49,29.50,4/26/2016 04:30:01,4/26/2016 04:30:01,4/26/2016 04:30:01,4/26/2016 04:30:01,29.57,29.51,4/26/2016 04:30:38,4/26/2016 04:30:38,28.81,28.66,28.79,28.79,4/26/2016 04:44:06,4/26/2016 04:44:06,4/26/2016 04:44:31,4/26/2016 04:44:24,28.60,28.55,4/26/2016 04:41:57,4/26/2016 04:41:57,29.27,29.13,29.23,29.23,29.17,29.12,0.2750,0.2850,0.2190,0.2170,0.2770,0.2770,-0,-0,26APR2016:04:30:03,1.3,4/26/2016 04:35:49,0.4,208,11.6700,2400,4/26/2016 04:30:02,2370,4/26/2016 04:30:01,2384,12.3,29.54,29.54,29.54,29.54,4/26/2016 04:30:01,4/26/2016 04:30:01,4/26/2016 04:30:01,4/26/2016 04:30:01,29.5,29.5,4/26/2016 04:30:01,4/26/2016 04:30:01,28.77,28.77,28.77,28.77,4/26/2016 04:44:27,4/26/2016 04:44:27,4/26/2016 04:44:31,4/26/2016 04:44:26,28.69,28.69,4/26/2016 04:42:07,4/26/2016 04:42:06,29.22,29.22,29.22,29.22,29.16,29.16,0.247,0.247,0.247,0.247,0.271,0.271
4/26/2016 05:00:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.8,29.19,29.09,29.14,29.12,4/26/2016 04:48:12,4/26/2016 04:48:09,4/26/2016 04:48:10,4/26/2016 04:48:12,29.19,29.14,4/26/2016 04:55:59,4/26/2016 04:55:59,28.86,28.69,28.80,28.80,4/26/2016 04:49:05,4/26/2016 04:48:56,4/26/2016 04:48:54,4/26/2016 04:49:00,28.52,28.47,4/26/2016 04:48:58,4/26/2016 04:48:58,29.02,28.90,28.94,28.93,28.90,28.85,0.0760,0.0880,0.0760,0.0700,0.1200,0.1200,-0,0,26APR2016:04:59:53,0.4,4/26/2016 04:46:01,0.0,161,0.0020,2400,4/26/2016 04:45:01,2370,4/26/2016 04:45:02,2383,12.3,29.13,29.13,29.13,29.13,4/26/2016 04:48:18,4/26/2016 04:48:18,4/26/2016 04:48:18,4/26/2016 04:48:18,29.09,29.09,4/26/2016 04:48:14,4/26/2016 04:48:13,28.8,28.8,28.8,28.8,4/26/2016 04:49:10,4/26/2016 04:49:10,4/26/2016 04:49:10,4/26/2016 04:49:10,28.71,28.71,4/26/2016 04:49:18,4/26/2016 04:49:17,28.95,28.95,28.95,28.95,28.87,28.87,0.075,0.075,0.075,0.075,0.1,0.1
4/26/2016 05:15:00,15min,Peter Sinks,UCC,270,28.5,29.2,27.4,29.22,29.15,29.20,29.19,4/26/2016 05:10:33,4/26/2016 05:10:31,4/26/2016 05:10:35,4/26/2016 05:10:36,29.27,29.22,4/26/2016 05:10:14,4/26/2016 05:10:14,27.52,27.30,27.53,27.57,4/26/2016 05:05:34,4/26/2016 05:04:59,4/26/2016 05:05:34,4/26/2016 05:05:34,27.25,27.20,4/26/2016 05:04:57,4/26/2016 05:04:57,28.59,28.47,28.53,28.51,28.48,28.43,0.4950,0.5350,0.4410,0.4300,0.5350,0.5350,0,0,26APR2016:05:15:00,2.6,4/26/2016 05:14:53,0.6,96,58.3400,2400,4/26/2016 05:00:01,2370,4/26/2016 05:00:02,2381,12.3,29.18,29.18,29.18,29.18,4/26/2016 05:10:37,4/26/2016 05:10:37,4/26/2016 05:10:36,4/26/2016 05:10:36,29.12,29.12,4/26/2016 05:10:38,4/26/2016 05:10:37,27.52,27.52,27.52,27.52,4/26/2016 05:05:39,4/26/2016 05:05:39,4/26/2016 05:05:39,4/26/2016 05:05:38,27.3,27.3,4/26/2016 05:05:41,4/26/2016 05:05:40,28.53,28.53,28.53,28.53,28.45,28.45,0.471,0.471,0.471,0.471,0.526,0.526
4/26/2016 05:30:00,15min,Peter Sinks,UCC,270,29.2,30.0,27.4,30.12,30.06,30.02,30.02,4/26/2016 05:23:50,4/26/2016 05:23:50,4/26/2016 05:23:20,4/26/2016 05:23:20,30.09,30.04,4/26/2016 05:21:58,4/26/2016 05:21:58,27.39,27.08,27.23,27.21,4/26/2016 05:30:00,4/26/2016 05:30:00,4/26/2016 05:30:00,4/26/2016 05:30:00,27.10,27.05,4/26/2016 05:29:53,4/26/2016 05:29:53,29.33,29.20,29.27,29.25,29.22,29.17,0.6010,0.6600,0.5890,0.5860,0.6510,0.6510,1,3,26APR2016:05:30:00,3.9,4/26/2016 05:22:33,2.0,18,32.4200,2400,4/26/2016 05:15:04,2370,4/26/2016 05:15:01,2379,12.3,30.02,30.02,30.02,30.02,4/26/2016 05:23:48,4/26/2016 05:23:51,4/26/2016 05:23:52,4/26/2016 05:23:52,29.95,29.95,4/26/2016 05:22:02,4/26/2016 05:22:01,27.35,27.34,27.34,27.34,4/26/2016 05:30:00,4/26/2016 05:30:00,4/26/2016 05:30:00,4/26/2016 05:30:00,27.36,27.35,4/26/2016 05:30:00,4/26/2016 05:30:00,29.27,29.27,29.27,29.27,29.22,29.22,0.577,0.578,0.579,0.58,0.595,0.596
4/26/2016 05:45:00,15min,Peter Sinks,UCC,270,26.8,27.6,25.9,27.78,27.74,27.61,27.54,4/26/2016 05:43:26,4/26/2016 05:43:26,4/26/2016 05:45:00,4/26/2016 05:45:00,27.77,27.72,4/26/2016 05:42:55,4/26/2016 05:42:55,26.06,25.82,25.89,25.91,4/26/2016 05:39:52,4/26/2016 05:39:48,4/26/2016 05:40:15,4/26/2016 05:40:16,25.75,25.70,4/26/2016 05:39:46,4/26/2016 05:39:46,26.91,26.77,26.78,26.78,26.78,26.73,0.4370,0.4850,0.3800,0.3670,0.4790,0.4790,6,11,26APR2016:05:45:00,2.0,4/26/2016 05:34:21,0.6,157,32.3800,4830,4/26/2016 05:44:15,2370,4/26/2016 05:30:01,2509,12.2,27.55,27.55,27.55,27.56,4/26/2016 05:45:00,4/26/2016 05:45:00,4/26/2016 05:45:00,4/26/2016 05:45:00,27.58,27.58,4/26/2016 05:43:29,4/26/2016 05:43:29,25.96,25.96,25.96,25.96,4/26/2016 05:40:25,4/26/2016 05:40:25,4/26/2016 05:40:25,4/26/2016 05:40:24,25.8,25.79,4/26/2016 05:40:41,4/26/2016 05:40:41,26.81,26.81,26.81,26.81,26.75,26.75,0.401,0.401,0.401,0.401,0.452,0.452
4/26/2016 06:00:00,15min,Peter Sinks,UCC,270,29.6,30.5,27.5,30.58,30.45,30.54,30.52,4/26/2016 05:58:23,4/26/2016 05:58:19,4/26/2016 05:58:23,4/26/2016 05:58:15,30.61,30.56,4/26/2016 05:56:13,4/26/2016 05:56:13,27.75,27.68,27.69,27.60,4/26/2016 05:45:01,4/26/2016 05:45:01,4/26/2016 05:45:01,4/26/2016 05:45:01,27.55,27.50,4/26/2016 05:45:01,4/26/2016 05:45:01,29.70,29.60,29.59,29.57,29.63,29.58,0.7170,0.7110,0.7510,0.7660,0.7330,0.7330,16,23,26APR2016:06:00:00,5.5,4/26/2016 05:57:56,1.8,154,65.0700,4830,4/26/2016 05:45:33,4740,4/26/2016 05:57:33,4781,12.2,30.52,30.52,30.52,30.52,4/26/2016 05:58:34,4/26/2016 05:58:34,4/26/2016 05:58:33,4/26/2016 05:58:33,30.51,30.51,4/26/2016 05:56:49,4/26/2016 05:56:48,27.56,27.56,27.56,27.56,4/26/2016 05:45:01,4/26/2016 05:45:01,4/26/2016 05:45:01,4/26/2016 05:45:01,27.51,27.52,4/26/2016 05:45:01,4/26/2016 05:45:01,29.59,29.59,29.59,29.59,29.55,29.56,0.75,0.749,0.748,0.748,0.757,0.756
4/26/2016 06:15:00,15min,Peter Sinks,UCC,270,30.2,30.5,30.1,30.55,30.43,30.51,30.50,4/26/2016 06:00:21,4/26/2016 06:00:22,4/26/2016 06:00:18,4/26/2016 06:00:22,30.61,30.56,4/26/2016 06:00:35,4/26/2016 06:00:35,30.16,30.04,30.11,30.11,4/26/2016 06:13:10,4/26/2016 06:13:10,4/26/2016 06:13:09,4/26/2016 06:13:08,30.01,29.96,4/26/2016 06:13:09,4/26/2016 06:13:09,30.31,30.19,30.26,30.25,30.22,30.17,0.0920,0.0890,0.0860,0.0840,0.0990,0.0990,41,54,26APR2016:06:11:05,6.1,4/26/2016 06:14:17,4.1,130,9.6600,4800,4/26/2016 06:12:32,4740,4/26/2016 06:00:02,4761,12.2,30.5,30.5,30.5,30.5,4/26/2016 06:00:37,4/26/2016 06:00:36,4/26/2016 06:00:36,4/26/2016 06:00:36,30.44,30.44,4/26/2016 06:00:01,4/26/2016 06:00:01,30.12,30.12,30.12,30.12,4/26/2016 06:13:20,4/26/2016 06:13:20,4/26/2016 06:13:19,4/26/2016 06:13:19,30.08,30.08,4/26/2016 06:13:19,4/26/2016 06:13:18,30.25,30.25,30.25,30.25,30.2,30.2,0.089,0.089,0.089,0.089,0.092,0.092
4/26/2016 06:30:00,15min,Peter Sinks,UCC,270,30.2,30.3,30.1,30.30,30.25,30.30,30.31,4/26/2016 06:25:07,4/26/2016 06:25:08,4/26/2016 06:29:29,4/26/2016 06:29:22,30.39,30.33,4/26/2016 06:21:26,4/26/2016 06:21:26,30.13,30.06,30.06,30.06,4/26/2016 06:19:55,4/26/2016 06:19:56,4/26/2016 06:19:58,4/26/2016 06:20:02,30.02,29.97,4/26/2016 06:26:35,4/26/2016 06:26:35,30.21,30.16,30.18,30.18,30.24,30.19,0.0410,0.0430,0.0500,0.0540,0.0750,0.0750,78,98,26APR2016:06:30:00,9.6,4/26/2016 06:20:00,3.2,110,38.9000,4800,4/26/2016 06:23:04,4710,4/26/2016 06:19:51,4757,12.2,30.26,30.26,30.26,30.26,4/26/2016 06:29:31,4/26/2016 06:29:31,4/26/2016 06:29:31,4/26/2016 06:29:30,30.29,30.29,4/26/2016 06:29:27,4/26/2016 06:29:26,30.09,30.09,30.09,30.09,4/26/2016 06:20:05,4/26/2016 06:20:04,4/26/2016 06:20:04,4/26/2016 06:20:04,30.12,30.12,4/26/2016 06:19:35,4/26/2016 06:19:34,30.18,30.18,30.18,30.18,30.21,30.21,0.042,0.042,0.042,0.042,0.056,0.056
4/26/2016 06:45:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.2,30.40,30.41,30.38,30.39,4/26/2016 06:39:24,4/26/2016 06:39:23,4/26/2016 06:36:12,4/26/2016 06:36:11,30.61,30.56,4/26/2016 06:44:38,4/26/2016 06:44:38,30.19,30.20,30.15,30.17,4/26/2016 06:30:02,4/26/2016 06:30:01,4/26/2016 06:37:36,4/26/2016 06:38:37,30.24,30.19,4/26/2016 06:31:23,4/26/2016 06:31:23,30.30,30.32,30.29,30.30,30.40,30.35,0.0520,0.0520,0.0510,0.0510,0.0810,0.0810,124,144,26APR2016:06:37:01,9.9,4/26/2016 06:42:22,4.8,149,20.7900,4800,4/26/2016 06:31:38,4740,4/26/2016 06:30:01,4768,12.3,30.38,30.38,30.38,30.38,4/26/2016 06:36:33,4/26/2016 06:36:33,4/26/2016 06:36:32,4/26/2016 06:36:32,30.49,30.49,4/26/2016 06:45:00,4/26/2016 06:45:00,30.21,30.21,30.21,30.21,4/26/2016 06:30:06,4/26/2016 06:30:06,4/26/2016 06:30:06,4/26/2016 06:30:05,30.27,30.27,4/26/2016 06:31:57,4/26/2016 06:31:57,30.3,30.3,30.3,30.3,30.37,30.37,0.046,0.046,0.046,0.046,0.063,0.063
4/26/2016 07:00:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.3,30.48,30.49,30.54,30.56,4/26/2016 06:49:52,4/26/2016 06:50:46,4/26/2016 06:51:46,4/26/2016 06:51:46,30.61,30.56,4/26/2016 06:50:44,4/26/2016 06:50:44,30.12,30.19,30.18,30.19,4/26/2016 06:57:53,4/26/2016 06:57:53,4/26/2016 06:57:54,4/26/2016 06:57:53,30.24,30.19,4/26/2016 06:57:48,4/26/2016 06:57:48,30.36,30.39,30.40,30.40,30.49,30.44,0.0660,0.0570,0.0580,0.0620,0.0770,0.0770,170,208,26APR2016:06:55:55,11.2,4/26/2016 06:48:37,4.6,132,17.7300,4860,4/26/2016 06:59:54,4740,4/26/2016 06:47:36,4795,12.4,30.49,30.49,30.49,30.49,4/26/2016 06:51:53,4/26/2016 06:51:53,4/26/2016 06:51:52,4/26/2016 06:51:52,30.53,30.53,4/26/2016 06:50:56,4/26/2016 06:50:55,30.21,30.21,30.21,30.21,4/26/2016 06:57:59,4/26/2016 06:57:59,4/26/2016 06:57:59,4/26/2016 06:57:58,30.3,30.3,4/26/2016 06:59:09,4/26/2016 06:59:09,30.39,30.39,30.39,30.39,30.47,30.47,0.048,0.049,0.049,0.049,0.054,0.054
4/26/2016 07:15:00,15min,Peter Sinks,UCC,270,30.5,30.7,30.1,30.63,30.67,30.86,30.87,4/26/2016 07:13:13,4/26/2016 07:13:11,4/26/2016 07:01:22,4/26/2016 07:01:22,30.76,30.71,4/26/2016 07:13:12,4/26/2016 07:13:12,29.91,30.01,30.11,30.13,4/26/2016 07:02:07,4/26/2016 07:02:07,4/26/2016 07:02:40,4/26/2016 07:02:38,29.94,29.89,4/26/2016 07:02:08,4/26/2016 07:02:08,30.41,30.46,30.55,30.55,30.52,30.46,0.1300,0.1300,0.1260,0.1220,0.1190,0.1190,205,246,26APR2016:07:04:00,9.0,4/26/2016 07:09:25,3.7,91,36.2300,4890,4/26/2016 07:14:51,4800,4/26/2016 07:00:01,4833,12.6,30.69,30.69,30.69,30.69,4/26/2016 07:13:23,4/26/2016 07:13:23,4/26/2016 07:13:22,4/26/2016 07:13:22,30.65,30.65,4/26/2016 07:13:37,4/26/2016 07:13:36,30.12,30.12,30.12,30.12,4/26/2016 07:02:44,4/26/2016 07:02:44,4/26/2016 07:02:44,4/26/2016 07:02:44,30.11,30.11,4/26/2016 07:02:35,4/26/2016 07:02:34,30.49,30.49,30.49,30.49,30.49,30.49,0.115,0.115,0.115,0.115,0.107,0.107
4/26/2016 07:30:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.5,30.78,30.82,31.37,31.28,4/26/2016 07:24:00,4/26/2016 07:24:00,4/26/2016 07:29:57,4/26/2016 07:30:00,30.91,30.86,4/26/2016 07:24:00,4/26/2016 07:24:00,30.44,30.51,30.67,30.61,4/26/2016 07:15:20,4/26/2016 07:27:55,4/26/2016 07:15:10,4/26/2016 07:20:29,30.47,30.42,4/26/2016 07:16:05,4/26/2016 07:16:05,30.62,30.68,30.94,30.88,30.66,30.61,0.0770,0.0740,0.1390,0.1220,0.0810,0.0810,213,484,26APR2016:07:29:55,12.5,4/26/2016 07:21:53,5.4,91,27.0500,4890,4/26/2016 07:16:35,4830,4/26/2016 07:15:04,4862,12.7,31,31,31,31,4/26/2016 07:30:00,4/26/2016 07:30:00,4/26/2016 07:30:00,4/26/2016 07:30:00,30.78,30.78,4/26/2016 07:24:24,4/26/2016 07:24:23,30.59,30.59,30.59,30.59,4/26/2016 07:15:21,4/26/2016 07:15:21,4/26/2016 07:15:21,4/26/2016 07:15:20,30.5,30.5,4/26/2016 07:22:57,4/26/2016 07:22:56,30.78,30.78,30.78,30.78,30.64,30.64,0.083,0.083,0.083,0.083,0.066,0.066
4/26/2016 07:45:00,15min,Peter Sinks,UCC,270,31.0,31.4,30.8,31.21,31.18,31.91,32.00,4/26/2016 07:44:27,4/26/2016 07:44:53,4/26/2016 07:43:28,4/26/2016 07:43:29,31.21,31.16,4/26/2016 07:38:43,4/26/2016 07:38:43,30.74,30.77,31.37,31.26,4/26/2016 07:30:01,4/26/2016 07:30:01,4/26/2016 07:30:12,4/26/2016 07:30:20,30.77,30.71,4/26/2016 07:30:01,4/26/2016 07:30:01,30.97,30.98,31.67,31.69,31.01,30.96,0.1050,0.0900,0.1380,0.1910,0.1020,0.1020,243,460,26APR2016:07:30:03,6.6,4/26/2016 07:36:18,3.1,92,37.1200,4950,4/26/2016 07:42:29,4800,4/26/2016 07:43:41,4900,12.8,31.55,31.55,31.55,31.55,4/26/2016 07:43:51,4/26/2016 07:43:51,4/26/2016 07:43:51,4/26/2016 07:43:51,31.16,31.16,4/26/2016 07:44:47,4/26/2016 07:44:46,31,31,31,31,4/26/2016 07:30:01,4/26/2016 07:30:01,4/26/2016 07:30:01,4/26/2016 07:30:01,30.67,30.67,4/26/2016 07:30:01,4/26/2016 07:30:01,31.32,31.32,31.32,31.32,30.98,30.98,0.129,0.129,0.129,0.129,0.095,0.095
4/26/2016 08:00:00,15min,Peter Sinks,UCC,270,31.0,31.4,31.1,31.25,31.21,32.01,32.21,4/26/2016 07:45:14,4/26/2016 07:45:11,4/26/2016 07:59:16,4/26/2016 07:59:19,31.29,31.24,4/26/2016 07:45:17,4/26/2016 07:45:17,30.85,30.84,31.72,31.85,4/26/2016 07:56:08,4/26/2016 07:56:13,4/26/2016 07:50:16,4/26/2016 07:45:19,30.77,30.72,4/26/2016 07:55:44,4/26/2016 07:55:44,31.04,31.00,31.87,32.03,31.03,30.98,0.0860,0.0810,0.0580,0.0860,0.1080,0.1080,185,207,26APR2016:07:45:35,12.5,4/26/2016 07:52:29,5.5,124,28.0800,4920,4/26/2016 07:45:01,4860,4/26/2016 07:45:10,4893,12.9,31.6,31.6,31.6,31.61,4/26/2016 07:59:23,4/26/2016 07:59:22,4/26/2016 07:59:22,4/26/2016 07:59:22,31.17,31.17,4/26/2016 07:45:46,4/26/2016 07:45:46,31.39,31.39,31.39,31.39,4/26/2016 07:52:26,4/26/2016 07:52:24,4/26/2016 07:52:25,4/26/2016 07:52:25,30.84,30.84,4/26/2016 07:57:48,4/26/2016 07:57:47,31.48,31.48,31.48,31.48,31.01,31.01,0.049,0.049,0.05,0.05,0.092,0.092
4/26/2016 08:15:00,15min,Peter Sinks,UCC,270,31.1,31.5,31.1,31.39,31.31,32.41,32.47,4/26/2016 08:14:47,4/26/2016 08:14:47,4/26/2016 08:12:02,4/26/2016 08:11:38,31.36,31.31,4/26/2016 08:14:39,4/26/2016 08:14:39,30.87,30.83,31.86,31.92,4/26/2016 08:00:14,4/26/2016 08:00:16,4/26/2016 08:00:10,4/26/2016 08:07:57,30.77,30.72,4/26/2016 08:03:00,4/26/2016 08:03:00,31.11,31.05,32.04,32.14,31.08,31.02,0.1120,0.1060,0.1250,0.1170,0.0990,0.0990,208,291,26APR2016:08:13:01,12.9,4/26/2016 08:10:22,5.2,127,21.8000,4950,4/26/2016 08:05:25,4830,4/26/2016 08:09:49,4889,12.9,31.82,31.82,31.82,31.82,4/26/2016 08:14:51,4/26/2016 08:14:51,4/26/2016 08:14:50,4/26/2016 08:14:50,31.23,31.23,4/26/2016 08:15:00,4/26/2016 08:15:00,31.42,31.42,31.42,31.42,4/26/2016 08:00:21,4/26/2016 08:00:20,4/26/2016 08:00:20,4/26/2016 08:00:20,30.86,30.86,4/26/2016 08:03:26,4/26/2016 08:03:26,31.58,31.58,31.58,31.58,31.04,31.04,0.103,0.104,0.104,0.104,0.082,0.083
4/26/2016 08:30:00,15min,Peter Sinks,UCC,270,31.2,31.5,31.3,31.40,31.30,32.36,32.38,4/26/2016 08:20:03,4/26/2016 08:18:36,4/26/2016 08:21:17,4/26/2016 08:21:17,31.36,31.31,4/26/2016 08:18:27,4/26/2016 08:18:27,31.09,31.09,31.97,31.97,4/26/2016 08:29:05,4/26/2016 08:24:31,4/26/2016 08:25:51,4/26/2016 08:25:55,31.07,31.01,4/26/2016 08:23:36,4/26/2016 08:23:36,31.26,31.19,32.19,32.20,31.17,31.12,0.0600,0.0540,0.0890,0.0910,0.0640,0.0640,227,339,26APR2016:08:30:00,9.2,4/26/2016 08:15:15,4.1,83,25.6100,4950,4/26/2016 08:15:07,4890,4/26/2016 08:15:04,4920,13.0,31.82,31.83,31.83,31.82,4/26/2016 08:18:37,4/26/2016 08:18:37,4/26/2016 08:18:37,4/26/2016 08:18:36,31.26,31.26,4/26/2016 08:19:01,4/26/2016 08:19:01,31.56,31.56,31.56,31.56,4/26/2016 08:24:41,4/26/2016 08:24:41,4/26/2016 08:24:40,4/26/2016 08:24:40,31.05,31.05,4/26/2016 08:25:09,4/26/2016 08:25:08,31.71,31.71,31.71,31.71,31.15,31.15,0.064,0.064,0.064,0.064,0.042,0.042
4/26/2016 08:45:00,15min,Peter Sinks,UCC,270,31.1,31.6,31.2,31.41,31.33,32.37,32.39,4/26/2016 08:32:56,4/26/2016 08:32:55,4/26/2016 08:40:19,4/26/2016 08:40:19,31.44,31.39,4/26/2016 08:32:52,4/26/2016 08:32:52,30.95,30.93,31.57,31.58,4/26/2016 08:40:59,4/26/2016 08:41:53,4/26/2016 08:37:03,4/26/2016 08:37:08,30.92,30.86,4/26/2016 08:41:55,4/26/2016 08:41:55,31.19,31.11,31.89,31.93,31.14,31.09,0.0930,0.0880,0.1340,0.1340,0.0790,0.0790,295,409,26APR2016:08:33:20,13.8,4/26/2016 08:31:02,5.1,77,23.6400,5130,4/26/2016 08:33:17,4920,4/26/2016 08:30:01,5036,13.1,31.77,31.77,31.77,31.77,4/26/2016 08:40:29,4/26/2016 08:40:28,4/26/2016 08:40:28,4/26/2016 08:40:28,31.33,31.33,4/26/2016 08:33:21,4/26/2016 08:33:20,31.38,31.38,31.38,31.38,4/26/2016 08:37:18,4/26/2016 08:37:18,4/26/2016 08:37:17,4/26/2016 08:37:17,30.97,30.97,4/26/2016 08:42:14,4/26/2016 08:42:13,31.53,31.53,31.53,31.53,31.12,31.12,0.094,0.094,0.094,0.093,0.063,0.063
4/26/2016 09:00:00,15min,Peter Sinks,UCC,270,31.1,31.6,31.2,31.43,31.31,32.86,32.88,4/26/2016 08:59:43,4/26/2016 08:59:43,4/26/2016 08:57:16,4/26/2016 08:57:16,31.36,31.31,4/26/2016 08:59:40,4/26/2016 08:59:40,31.05,30.99,31.62,31.63,4/26/2016 08:58:20,4/26/2016 08:45:57,4/26/2016 08:45:56,4/26/2016 08:45:56,30.99,30.94,4/26/2016 08:45:05,4/26/2016 08:45:05,31.21,31.13,32.13,32.15,31.14,31.09,0.0770,0.0680,0.2600,0.2610,0.0590,0.0590,239,298,26APR2016:09:00:00,8.5,4/26/2016 08:46:15,4.0,94,37.6700,5100,4/26/2016 08:54:00,4950,4/26/2016 08:46:12,5040,13.2,32.02,32.02,32.02,32.02,4/26/2016 08:57:25,4/26/2016 08:57:25,4/26/2016 08:57:25,4/26/2016 08:57:24,31.24,31.24,4/26/2016 08:59:57,4/26/2016 08:59:56,31.35,31.35,31.35,31.35,4/26/2016 08:46:08,4/26/2016 08:46:08,4/26/2016 08:46:07,4/26/2016 08:46:07,31.04,31.04,4/26/2016 08:52:29,4/26/2016 08:52:28,31.65,31.65,31.65,31.65,31.11,31.11,0.143,0.143,0.143,0.143,0.035,0.035
4/26/2016 09:15:00,15min,Peter Sinks,UCC,270,31.6,32.4,31.5,32.11,31.92,34.51,34.58,4/26/2016 09:13:25,4/26/2016 09:13:25,4/26/2016 09:08:50,4/26/2016 09:08:50,31.89,31.84,4/26/2016 09:13:52,4/26/2016 09:13:52,31.17,31.19,32.49,32.50,4/26/2016 09:00:47,4/26/2016 09:00:58,4/26/2016 09:00:47,4/26/2016 09:00:47,31.07,31.02,4/26/2016 09:01:00,4/26/2016 09:01:00,31.64,31.56,33.20,33.27,31.56,31.51,0.2020,0.1840,0.3340,0.3570,0.1710,0.1710,463,755,26APR2016:09:08:32,7.5,4/26/2016 09:13:17,3.7,110,36.2900,5100,4/26/2016 09:00:22,5010,4/26/2016 09:10:14,5055,13.4,33,33,33,33,4/26/2016 09:09:01,4/26/2016 09:09:01,4/26/2016 09:09:00,4/26/2016 09:09:00,31.78,31.78,4/26/2016 09:14:11,4/26/2016 09:14:10,31.86,31.86,31.86,31.86,4/26/2016 09:00:58,4/26/2016 09:00:58,4/26/2016 09:00:58,4/26/2016 09:00:58,31.16,31.16,4/26/2016 09:01:12,4/26/2016 09:01:12,32.41,32.41,32.41,32.41,31.52,31.52,0.23,0.23,0.23,0.23,0.164,0.164
4/26/2016 09:30:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.8,32.04,31.85,33.57,33.56,4/26/2016 09:24:19,4/26/2016 09:24:19,4/26/2016 09:21:25,4/26/2016 09:19:23,31.89,31.84,4/26/2016 09:24:20,4/26/2016 09:24:20,31.50,31.41,32.70,32.73,4/26/2016 09:16:32,4/26/2016 09:16:39,4/26/2016 09:27:32,4/26/2016 09:29:04,31.37,31.31,4/26/2016 09:16:56,4/26/2016 09:16:56,31.80,31.65,33.07,33.11,31.70,31.65,0.1260,0.1050,0.1830,0.1880,0.0840,0.0840,331,399,26APR2016:09:24:03,10.7,4/26/2016 09:21:53,5.1,111,27.7800,5100,4/26/2016 09:25:59,5010,4/26/2016 09:15:35,5043,13.4,32.64,32.65,32.65,32.64,4/26/2016 09:19:38,4/26/2016 09:19:38,4/26/2016 09:19:37,4/26/2016 09:19:37,31.73,31.73,4/26/2016 09:23:19,4/26/2016 09:25:14,32.18,32.18,32.18,32.18,4/26/2016 09:29:16,4/26/2016 09:29:16,4/26/2016 09:29:16,4/26/2016 09:29:16,31.42,31.42,4/26/2016 09:17:28,4/26/2016 09:17:24,32.41,32.41,32.41,32.41,31.68,31.68,0.11,0.11,0.11,0.11,0.069,0.069
4/26/2016 09:45:00,15min,Peter Sinks,UCC,270,31.6,32.2,31.6,31.99,31.87,33.41,33.50,4/26/2016 09:44:15,4/26/2016 09:44:21,4/26/2016 09:44:32,4/26/2016 09:44:39,31.96,31.91,4/26/2016 09:44:38,4/26/2016 09:44:38,31.41,31.36,32.08,32.11,4/26/2016 09:33:47,4/26/2016 09:33:47,4/26/2016 09:33:45,4/26/2016 09:33:45,31.44,31.39,4/26/2016 09:33:24,4/26/2016 09:33:24,31.69,31.58,32.82,32.86,31.64,31.59,0.1290,0.1220,0.3090,0.3160,0.1190,0.1190,305,434,26APR2016:09:45:00,12.7,4/26/2016 09:36:35,6.1,110,16.4300,5100,4/26/2016 09:36:34,5010,4/26/2016 09:30:10,5054,13.4,32.64,32.64,32.64,32.64,4/26/2016 09:44:24,4/26/2016 09:44:24,4/26/2016 09:44:24,4/26/2016 09:44:23,31.78,31.78,4/26/2016 09:44:16,4/26/2016 09:44:21,31.79,31.79,31.79,31.79,4/26/2016 09:33:52,4/26/2016 09:33:53,4/26/2016 09:33:52,4/26/2016 09:33:52,31.42,31.42,4/26/2016 09:38:09,4/26/2016 09:38:08,32.24,32.24,32.24,32.24,31.61,31.61,0.207,0.207,0.207,0.207,0.105,0.105
4/26/2016 10:00:00,15min,Peter Sinks,UCC,270,31.8,32.4,32.0,32.15,32.04,34.18,34.27,4/26/2016 09:55:36,4/26/2016 09:55:37,4/26/2016 09:55:10,4/26/2016 09:55:10,32.03,31.98,4/26/2016 09:55:59,4/26/2016 09:55:59,31.37,31.45,33.09,33.18,4/26/2016 09:46:38,4/26/2016 09:46:39,4/26/2016 09:57:45,4/26/2016 09:57:47,31.59,31.54,4/26/2016 09:59:24,4/26/2016 09:59:24,31.79,31.78,33.52,33.58,31.77,31.72,0.1670,0.1310,0.2160,0.2110,0.0860,0.0860,471,932,26APR2016:09:50:04,9.9,4/26/2016 09:50:41,4.8,114,19.1900,5100,4/26/2016 09:49:59,5010,4/26/2016 09:57:23,5061,13.4,33.01,33.01,33.01,33.01,4/26/2016 09:55:21,4/26/2016 09:55:21,4/26/2016 09:55:21,4/26/2016 09:55:20,31.87,31.87,4/26/2016 09:52:21,4/26/2016 09:52:20,32.39,32.39,32.39,32.39,4/26/2016 09:48:43,4/26/2016 09:48:42,4/26/2016 09:48:42,4/26/2016 09:48:42,31.64,31.64,4/26/2016 09:49:23,4/26/2016 09:49:23,32.67,32.67,32.67,32.67,31.75,31.75,0.142,0.143,0.142,0.142,0.072,0.073
4/26/2016 10:15:00,15min,Peter Sinks,UCC,270,31.9,32.6,32.0,32.19,32.24,34.10,34.19,4/26/2016 10:14:57,4/26/2016 10:14:57,4/26/2016 10:14:57,4/26/2016 10:07:53,32.11,32.06,4/26/2016 10:15:00,4/26/2016 10:15:00,31.46,31.55,33.11,33.20,4/26/2016 10:00:23,4/26/2016 10:00:23,4/26/2016 10:02:23,4/26/2016 10:02:25,31.58,31.53,4/26/2016 10:03:01,4/26/2016 10:03:01,31.89,31.96,33.64,33.71,31.85,31.80,0.1610,0.1410,0.2100,0.1970,0.1130,0.1130,412,527,26APR2016:10:07:03,8.8,4/26/2016 10:01:48,5.1,111,19.7400,5100,4/26/2016 10:00:20,5040,4/26/2016 10:00:14,5064,13.4,33.11,33.11,33.11,33.11,4/26/2016 10:15:00,4/26/2016 10:15:00,4/26/2016 10:15:00,4/26/2016 10:15:00,32.07,32.07,4/26/2016 10:08:05,4/26/2016 10:08:05,32.42,32.42,32.42,32.42,4/26/2016 10:03:04,4/26/2016 10:03:04,4/26/2016 10:03:04,4/26/2016 10:03:04,31.6,31.6,4/26/2016 10:03:26,4/26/2016 10:03:25,32.79,32.79,32.79,32.79,31.82,31.82,0.154,0.154,0.154,0.154,0.099,0.099
4/26/2016 10:30:00,15min,Peter Sinks,UCC,270,32.0,32.8,32.3,32.38,32.39,34.60,34.66,4/26/2016 10:24:38,4/26/2016 10:20:25,4/26/2016 10:16:18,4/26/2016 10:16:18,32.11,32.06,4/26/2016 10:28:52,4/26/2016 10:28:52,31.83,31.73,33.82,33.93,4/26/2016 10:23:36,4/26/2016 10:23:36,4/26/2016 10:23:07,4/26/2016 10:28:49,31.66,31.61,4/26/2016 10:23:36,4/26/2016 10:23:36,32.16,32.11,34.14,34.19,31.96,31.91,0.1080,0.1500,0.1580,0.1570,0.1220,0.1220,324,457,26APR2016:10:17:22,8.3,4/26/2016 10:25:33,4.7,118,19.5300,5100,4/26/2016 10:15:22,5040,4/26/2016 10:15:01,5069,13.3,33.41,33.42,33.42,33.41,4/26/2016 10:20:27,4/26/2016 10:20:27,4/26/2016 10:20:27,4/26/2016 10:20:27,32.09,32.09,4/26/2016 10:29:45,4/26/2016 10:29:44,32.92,32.92,32.92,32.92,4/26/2016 10:23:39,4/26/2016 10:23:39,4/26/2016 10:23:39,4/26/2016 10:23:39,31.69,31.69,4/26/2016 10:24:02,4/26/2016 10:24:01,33.15,33.15,33.15,33.15,31.93,31.93,0.114,0.114,0.114,0.113,0.1,0.1
4/26/2016 10:45:00,15min,Peter Sinks,UCC,270,32.1,32.7,32.3,32.46,32.29,34.48,34.50,4/26/2016 10:36:20,4/26/2016 10:44:58,4/26/2016 10:34:01,4/26/2016 10:34:01,32.11,32.06,4/26/2016 10:40:17,4/26/2016 10:40:17,31.84,31.75,33.52,33.60,4/26/2016 10:38:45,4/26/2016 10:38:45,4/26/2016 10:41:56,4/26/2016 10:41:58,31.67,31.61,4/26/2016 10:38:52,4/26/2016 10:38:52,32.23,32.05,33.95,33.98,32.01,31.96,0.1230,0.0950,0.2340,0.2320,0.1040,0.1040,346,555,26APR2016:10:39:51,11.2,4/26/2016 10:36:55,5.9,123,17.4900,5130,4/26/2016 10:33:10,5010,4/26/2016 10:36:53,5070,13.4,33.33,33.33,33.33,33.33,4/26/2016 10:33:34,4/26/2016 10:33:33,4/26/2016 10:33:34,4/26/2016 10:33:33,32.09,32.09,4/26/2016 10:44:45,4/26/2016 10:44:44,32.79,32.79,32.79,32.79,4/26/2016 10:41:53,4/26/2016 10:41:52,4/26/2016 10:41:52,4/26/2016 10:41:52,31.79,31.79,4/26/2016 10:39:00,4/26/2016 10:38:59,33.05,33.05,33.05,33.05,31.98,31.98,0.147,0.147,0.147,0.147,0.085,0.085
4/26/2016 11:00:00,15min,Peter Sinks,UCC,270,32.0,32.6,32.1,32.42,32.27,33.94,33.95,4/26/2016 10:46:12,4/26/2016 10:45:01,4/26/2016 10:45:03,4/26/2016 10:45:01,32.19,32.14,4/26/2016 10:46:13,4/26/2016 10:46:13,31.63,31.80,32.97,32.98,4/26/2016 10:57:05,4/26/2016 10:50:22,4/26/2016 10:57:30,4/26/2016 10:57:29,31.67,31.61,4/26/2016 10:50:30,4/26/2016 10:50:30,32.02,32.07,33.37,33.40,31.94,31.89,0.1730,0.0850,0.2280,0.2460,0.1100,0.1090,300,415,26APR2016:10:45:01,12.5,4/26/2016 10:54:42,5.9,121,18.3200,5130,4/26/2016 10:57:29,5010,4/26/2016 10:52:37,5062,13.4,33.12,33.11,33.12,33.12,4/26/2016 10:45:08,4/26/2016 10:45:08,4/26/2016 10:45:08,4/26/2016 10:45:08,32.09,32.09,4/26/2016 10:46:00,4/26/2016 10:45:59,32.39,32.4,32.4,32.39,4/26/2016 10:57:14,4/26/2016 10:57:14,4/26/2016 10:57:14,4/26/2016 10:57:14,31.73,31.73,4/26/2016 10:57:31,4/26/2016 10:57:30,32.72,32.72,32.72,32.72,31.92,31.92,0.168,0.168,0.168,0.168,0.095,0.095
4/26/2016 11:15:00,15min,Peter Sinks,UCC,270,31.9,32.8,31.9,32.56,32.43,34.33,34.56,4/26/2016 11:14:38,4/26/2016 11:10:55,4/26/2016 11:14:58,4/26/2016 11:15:00,32.34,32.28,4/26/2016 11:14:21,4/26/2016 11:14:21,31.47,31.70,32.70,32.77,4/26/2016 11:05:15,4/26/2016 11:05:16,4/26/2016 11:05:22,4/26/2016 11:05:15,31.51,31.46,4/26/2016 11:05:11,4/26/2016 11:05:11,31.91,32.08,33.23,33.27,31.90,31.85,0.2170,0.1540,0.3490,0.3600,0.1570,0.1560,407,1300,26APR2016:11:15:00,13.6,4/26/2016 11:03:34,5.5,122,26.0600,5190,4/26/2016 11:03:34,5010,4/26/2016 11:03:29,5069,13.5,33.31,33.31,33.31,33.31,4/26/2016 11:14:59,4/26/2016 11:14:59,4/26/2016 11:14:59,4/26/2016 11:14:58,32.21,32.21,4/26/2016 11:14:41,4/26/2016 11:14:40,32.19,32.19,32.19,32.19,4/26/2016 11:05:24,4/26/2016 11:05:24,4/26/2016 11:05:23,4/26/2016 11:05:23,31.56,31.56,4/26/2016 11:05:38,4/26/2016 11:05:37,32.62,32.62,32.62,32.62,31.87,31.87,0.242,0.242,0.243,0.243,0.138,0.139
4/26/2016 11:30:00,15min,Peter Sinks,UCC,270,32.2,33.6,32.4,32.88,32.44,38.04,38.20,4/26/2016 11:15:44,4/26/2016 11:15:44,4/26/2016 11:16:01,4/26/2016 11:16:02,32.41,32.36,4/26/2016 11:15:45,4/26/2016 11:15:45,32.00,31.90,33.22,33.33,4/26/2016 11:15:11,4/26/2016 11:25:21,4/26/2016 11:25:18,4/26/2016 11:26:12,31.89,31.84,4/26/2016 11:25:27,4/26/2016 11:25:27,32.40,32.11,33.89,34.03,32.12,32.07,0.1660,0.0870,0.7160,0.7760,0.0730,0.0730,647,1399,26APR2016:11:15:51,10.7,4/26/2016 11:29:15,5.1,98,19.1800,5100,4/26/2016 11:15:12,5010,4/26/2016 11:16:51,5048,13.4,34.94,34.93,34.94,34.94,4/26/2016 11:16:07,4/26/2016 11:16:07,4/26/2016 11:16:07,4/26/2016 11:16:06,32.23,32.23,4/26/2016 11:17:51,4/26/2016 11:17:51,32.71,32.71,32.71,32.71,4/26/2016 11:25:33,4/26/2016 11:25:33,4/26/2016 11:25:33,4/26/2016 11:25:33,32.01,32,4/26/2016 11:25:50,4/26/2016 11:25:50,33.11,33.11,33.11,33.11,32.1,32.1,0.362,0.362,0.362,0.362,0.05,0.05
4/26/2016 11:45:00,15min,Peter Sinks,UCC,270,32.4,33.5,32.5,33.77,33.99,34.63,34.65,4/26/2016 11:45:00,4/26/2016 11:45:00,4/26/2016 11:43:32,4/26/2016 11:43:32,33.01,32.96,4/26/2016 11:45:00,4/26/2016 11:45:00,32.34,32.04,33.47,33.56,4/26/2016 11:31:44,4/26/2016 11:31:44,4/26/2016 11:37:30,4/26/2016 11:37:31,31.96,31.91,4/26/2016 11:31:44,4/26/2016 11:31:44,32.93,32.42,33.86,33.92,32.23,32.18,0.4310,0.3700,0.3040,0.3060,0.2040,0.2040,317,431,26APR2016:11:34:22,9.4,4/26/2016 11:30:42,4.4,109,19.8100,5100,4/26/2016 11:30:28,5010,4/26/2016 11:34:30,5056,13.5,34.01,34.01,34.01,34.01,4/26/2016 11:44:19,4/26/2016 11:44:19,4/26/2016 11:44:19,4/26/2016 11:44:19,32.9,32.9,4/26/2016 11:44:55,4/26/2016 11:44:55,32.94,32.94,32.94,32.94,4/26/2016 11:31:00,4/26/2016 11:31:00,4/26/2016 11:31:00,4/26/2016 11:31:00,32.01,32.01,4/26/2016 11:31:58,4/26/2016 11:31:57,33.27,33.27,33.27,33.27,32.2,32.2,0.322,0.322,0.322,0.322,0.175,0.175
4/26/2016 12:00:00,15min,Peter Sinks,UCC,270,34.3,35.3,33.4,34.61,35.02,37.42,37.52,4/26/2016 11:56:39,4/26/2016 11:56:39,4/26/2016 11:55:40,4/26/2016 11:55:40,35.03,34.98,4/26/2016 11:56:41,4/26/2016 11:56:41,33.48,33.80,34.27,34.36,4/26/2016 11:47:29,4/26/2016 11:47:06,4/26/2016 11:45:26,4/26/2016 11:45:27,32.94,32.89,4/26/2016 11:45:01,4/26/2016 11:45:01,33.92,34.27,35.09,35.18,34.43,34.38,0.2020,0.2310,0.6280,0.6480,0.2640,0.2640,363,444,26APR2016:11:57:47,6.1,4/26/2016 11:47:02,2.5,119,36.2300,5130,4/26/2016 11:53:30,5010,4/26/2016 11:47:07,5058,13.4,35.72,35.71,35.71,35.72,4/26/2016 11:55:44,4/26/2016 11:55:44,4/26/2016 11:55:43,4/26/2016 11:55:43,34.95,34.95,4/26/2016 11:57:26,4/26/2016 11:57:25,33.96,33.97,33.98,33.98,4/26/2016 11:45:01,4/26/2016 11:45:01,4/26/2016 11:45:01,4/26/2016 11:45:01,32.9,32.9,4/26/2016 11:45:01,4/26/2016 11:45:01,34.61,34.61,34.61,34.61,34.38,34.38,0.344,0.343,0.343,0.343,0.309,0.307
4/26/2016 12:15:00,15min,Peter Sinks,UCC,270,34.2,34.8,34.1,34.53,34.74,35.78,35.91,4/26/2016 12:06:12,4/26/2016 12:00:01,4/26/2016 12:04:57,4/26/2016 12:04:57,34.96,34.91,4/26/2016 12:06:13,4/26/2016 12:06:13,33.56,33.70,34.18,34.23,4/26/2016 12:02:02,4/26/2016 12:12:27,4/26/2016 12:13:00,4/26/2016 12:13:00,33.99,33.93,4/26/2016 12:05:19,4/26/2016 12:05:19,34.06,34.16,34.58,34.65,34.41,34.35,0.2470,0.2090,0.2940,0.2940,0.2010,0.2010,548,1288,26APR2016:12:06:11,14.0,4/26/2016 12:10:09,5.6,125,33.8000,5100,4/26/2016 12:02:44,5010,4/26/2016 12:00:50,5050,13.4,34.9,34.9,34.9,34.91,4/26/2016 12:00:08,4/26/2016 12:00:07,4/26/2016 12:00:07,4/26/2016 12:00:07,34.72,34.72,4/26/2016 12:06:28,4/26/2016 12:06:28,34.07,34.07,34.07,34.07,4/26/2016 12:14:04,4/26/2016 12:14:03,4/26/2016 12:14:03,4/26/2016 12:14:03,34.08,34.08,4/26/2016 12:05:33,4/26/2016 12:05:33,34.37,34.37,34.37,34.37,34.39,34.39,0.163,0.162,0.163,0.163,0.175,0.175
4/26/2016 12:30:00,15min,Peter Sinks,UCC,270,34.6,35.4,34.1,35.25,35.19,36.06,36.24,4/26/2016 12:22:21,4/26/2016 12:22:02,4/26/2016 12:22:28,4/26/2016 12:22:30,35.32,35.27,4/26/2016 12:22:21,4/26/2016 12:22:21,33.90,33.94,34.26,34.29,4/26/2016 12:15:01,4/26/2016 12:15:04,4/26/2016 12:15:08,4/26/2016 12:15:08,34.06,34.01,4/26/2016 12:15:02,4/26/2016 12:15:02,34.51,34.50,34.80,34.84,34.68,34.63,0.2280,0.2110,0.3600,0.3910,0.1840,0.1840,433,682,26APR2016:12:17:38,15.8,4/26/2016 12:29:40,7.2,137,18.7400,5100,4/26/2016 12:17:56,4980,4/26/2016 12:15:09,5041,13.4,35.57,35.57,35.57,35.58,4/26/2016 12:22:33,4/26/2016 12:22:33,4/26/2016 12:22:32,4/26/2016 12:22:32,35.27,35.27,4/26/2016 12:22:33,4/26/2016 12:22:32,34.16,34.16,34.16,34.16,4/26/2016 12:15:10,4/26/2016 12:15:09,4/26/2016 12:15:09,4/26/2016 12:15:10,34.1,34.1,4/26/2016 12:15:07,4/26/2016 12:15:07,34.65,34.65,34.65,34.65,34.65,34.65,0.264,0.264,0.264,0.264,0.178,0.178
4/26/2016 12:45:00,15min,Peter Sinks,UCC,270,35.0,36.1,34.6,35.83,35.89,36.31,36.47,4/26/2016 12:45:00,4/26/2016 12:45:00,4/26/2016 12:45:00,4/26/2016 12:44:52,36.30,36.25,4/26/2016 12:45:00,4/26/2016 12:45:00,34.30,34.33,34.45,34.50,4/26/2016 12:37:43,4/26/2016 12:37:43,4/26/2016 12:37:03,4/26/2016 12:37:03,34.50,34.45,4/26/2016 12:37:43,4/26/2016 12:37:43,34.92,34.92,35.14,35.18,35.18,35.13,0.3700,0.3840,0.3530,0.3680,0.4560,0.4560,591,1015,26APR2016:12:44:43,18.0,4/26/2016 12:36:53,8.2,139,32.6400,5190,4/26/2016 12:43:31,4980,4/26/2016 12:36:49,5047,13.4,35.98,35.98,35.99,35.99,4/26/2016 12:45:00,4/26/2016 12:45:00,4/26/2016 12:45:00,4/26/2016 12:45:00,36.16,36.16,4/26/2016 12:44:09,4/26/2016 12:44:09,34.5,34.5,34.5,34.5,4/26/2016 12:37:07,4/26/2016 12:37:07,4/26/2016 12:37:07,4/26/2016 12:37:06,34.64,34.64,4/26/2016 12:37:12,4/26/2016 12:37:12,35.03,35.03,35.03,35.03,35.13,35.14,0.338,0.338,0.338,0.339,0.435,0.436
4/26/2016 13:00:00,15min,Peter Sinks,UCC,270,36.1,36.8,35.7,36.77,36.80,36.92,36.93,4/26/2016 12:59:05,4/26/2016 12:59:04,4/26/2016 12:59:11,4/26/2016 12:59:11,37.13,37.08,4/26/2016 12:59:05,4/26/2016 12:59:05,35.08,35.18,35.47,35.48,4/26/2016 12:46:54,4/26/2016 12:46:53,4/26/2016 12:48:47,4/26/2016 12:48:47,35.71,35.65,4/26/2016 12:48:46,4/26/2016 12:48:46,35.93,35.99,36.16,36.20,36.33,36.27,0.3210,0.3190,0.3290,0.3240,0.3080,0.3080,819,1004,26APR2016:12:58:38,16.9,4/26/2016 12:54:28,9.5,137,15.7700,5160,4/26/2016 12:52:22,4980,4/26/2016 12:47:58,5034,13.4,36.79,36.79,36.79,36.79,4/26/2016 12:59:13,4/26/2016 12:59:12,4/26/2016 12:59:12,4/26/2016 12:59:12,36.91,36.91,4/26/2016 12:59:15,4/26/2016 12:59:14,35.52,35.53,35.53,35.52,4/26/2016 12:48:51,4/26/2016 12:48:51,4/26/2016 12:48:50,4/26/2016 12:48:50,35.86,35.86,4/26/2016 12:49:04,4/26/2016 12:49:03,36.07,36.07,36.07,36.07,36.29,36.29,0.3,0.3,0.301,0.301,0.289,0.289
4/26/2016 13:15:00,15min,Peter Sinks,UCC,270,36.5,37.4,36.3,37.16,37.21,37.36,37.44,4/26/2016 13:10:10,4/26/2016 13:10:03,4/26/2016 13:10:15,4/26/2016 13:10:01,37.73,37.68,4/26/2016 13:10:02,4/26/2016 13:10:02,35.66,35.76,36.18,36.19,4/26/2016 13:07:05,4/26/2016 13:02:35,4/26/2016 13:11:24,4/26/2016 13:11:24,36.23,36.18,4/26/2016 13:12:19,4/26/2016 13:12:19,36.37,36.40,36.65,36.70,36.70,36.65,0.2770,0.2630,0.2160,0.2280,0.2630,0.2630,680,1228,26APR2016:13:14:44,15.3,4/26/2016 13:11:25,8.1,138,23.4200,5100,4/26/2016 13:01:21,4950,4/26/2016 13:11:28,5032,13.4,37.23,37.23,37.23,37.23,4/26/2016 13:10:14,4/26/2016 13:10:14,4/26/2016 13:10:14,4/26/2016 13:10:14,37.53,37.53,4/26/2016 13:10:17,4/26/2016 13:10:17,36.21,36.21,36.21,36.2,4/26/2016 13:12:22,4/26/2016 13:12:22,4/26/2016 13:12:22,4/26/2016 13:12:22,36.36,36.36,4/26/2016 13:12:40,4/26/2016 13:12:40,36.53,36.53,36.53,36.53,36.67,36.67,0.197,0.197,0.197,0.198,0.234,0.234
4/26/2016 13:30:00,15min,Peter Sinks,UCC,270,36.8,37.3,36.3,37.22,37.22,37.81,37.91,4/26/2016 13:23:40,4/26/2016 13:23:37,4/26/2016 13:22:27,4/26/2016 13:22:27,37.57,37.52,4/26/2016 13:28:24,4/26/2016 13:28:24,35.88,35.92,36.03,36.07,4/26/2016 13:20:10,4/26/2016 13:20:15,4/26/2016 13:20:15,4/26/2016 13:20:15,36.30,36.25,4/26/2016 13:20:14,4/26/2016 13:20:14,36.57,36.62,36.81,36.84,36.99,36.93,0.2530,0.2480,0.2640,0.2720,0.2710,0.2710,842,1402,26APR2016:13:29:05,20.4,4/26/2016 13:21:43,9.7,138,17.9500,5220,4/26/2016 13:21:45,4950,4/26/2016 13:20:08,5024,13.4,37.15,37.14,37.15,37.15,4/26/2016 13:22:37,4/26/2016 13:22:37,4/26/2016 13:22:37,4/26/2016 13:22:36,37.47,37.47,4/26/2016 13:28:46,4/26/2016 13:28:46,36.12,36.12,36.12,36.12,4/26/2016 13:20:21,4/26/2016 13:20:21,4/26/2016 13:20:21,4/26/2016 13:20:20,36.42,36.42,4/26/2016 13:20:21,4/26/2016 13:20:20,36.72,36.72,36.72,36.72,36.96,36.96,0.21,0.209,0.21,0.21,0.248,0.248
4/26/2016 13:45:00,15min,Peter Sinks,UCC,270,37.0,37.6,36.6,37.44,37.60,37.53,37.58,4/26/2016 13:33:35,4/26/2016 13:33:39,4/26/2016 13:33:40,4/26/2016 13:33:40,38.10,38.05,4/26/2016 13:33:39,4/26/2016 13:33:39,36.14,36.21,36.47,36.50,4/26/2016 13:31:45,4/26/2016 13:31:45,4/26/2016 13:42:58,4/26/2016 13:42:58,36.67,36.61,4/26/2016 13:42:57,4/26/2016 13:42:57,36.81,36.85,37.03,37.06,37.16,37.11,0.2420,0.2420,0.1920,0.1930,0.2580,0.2570,718,1440,26APR2016:13:35:03,17.5,4/26/2016 13:38:15,9.1,141,19.7800,5190,4/26/2016 13:38:16,4980,4/26/2016 13:30:03,5025,13.4,37.42,37.42,37.42,37.43,4/26/2016 13:33:49,4/26/2016 13:33:49,4/26/2016 13:33:48,4/26/2016 13:33:48,37.8,37.8,4/26/2016 13:33:55,4/26/2016 13:33:54,36.47,36.47,36.47,36.47,4/26/2016 13:30:05,4/26/2016 13:30:04,4/26/2016 13:30:04,4/26/2016 13:30:04,36.74,36.74,4/26/2016 13:43:17,4/26/2016 13:43:16,36.94,36.94,36.94,36.94,37.14,37.14,0.18,0.179,0.179,0.18,0.23,0.23
4/26/2016 14:00:00,15min,Peter Sinks,UCC,270,36.8,37.2,36.5,37.21,37.20,37.41,37.42,4/26/2016 13:57:27,4/26/2016 13:57:27,4/26/2016 13:52:37,4/26/2016 13:57:29,37.41,37.36,4/26/2016 13:57:30,4/26/2016 13:57:30,36.20,36.18,36.42,36.43,4/26/2016 13:50:10,4/26/2016 13:50:10,4/26/2016 13:59:55,4/26/2016 13:51:01,36.44,36.39,4/26/2016 13:48:37,4/26/2016 13:48:37,36.70,36.68,36.85,36.88,36.88,36.83,0.1960,0.1870,0.2090,0.2220,0.1820,0.1820,470,928,26APR2016:13:57:25,20.8,4/26/2016 13:47:20,9.3,139,22.7400,5100,4/26/2016 13:45:33,4950,4/26/2016 13:47:21,5028,13.4,37.17,37.17,37.17,37.17,4/26/2016 13:57:40,4/26/2016 13:57:39,4/26/2016 13:57:39,4/26/2016 13:57:39,37.18,37.18,4/26/2016 13:57:49,4/26/2016 13:57:48,36.46,36.46,36.46,36.46,4/26/2016 13:59:57,4/26/2016 13:59:57,4/26/2016 13:59:57,4/26/2016 13:59:57,36.53,36.53,4/26/2016 14:00:00,4/26/2016 14:00:00,36.78,36.78,36.78,36.78,36.86,36.86,0.171,0.171,0.172,0.172,0.156,0.156
4/26/2016 14:15:00,15min,Peter Sinks,UCC,270,36.6,37.2,36.2,37.05,37.01,38.24,38.27,4/26/2016 14:12:11,4/26/2016 14:12:21,4/26/2016 14:07:10,4/26/2016 14:07:10,37.19,37.14,4/26/2016 14:12:19,4/26/2016 14:12:19,35.67,35.62,36.15,36.18,4/26/2016 14:14:50,4/26/2016 14:14:50,4/26/2016 14:02:14,4/26/2016 14:02:14,35.85,35.79,4/26/2016 14:14:58,4/26/2016 14:14:58,36.53,36.49,36.91,36.96,36.67,36.62,0.2450,0.2410,0.3710,0.3850,0.2040,0.2040,394,537,26APR2016:14:01:52,17.8,4/26/2016 14:01:53,6.8,149,43.9100,5100,4/26/2016 14:07:30,4980,4/26/2016 14:00:02,5039,13.4,37.38,37.38,37.38,37.38,4/26/2016 14:07:17,4/26/2016 14:07:17,4/26/2016 14:07:16,4/26/2016 14:07:16,37.07,37.07,4/26/2016 14:12:37,4/26/2016 14:12:36,36.26,36.26,36.26,36.26,4/26/2016 14:02:18,4/26/2016 14:02:18,4/26/2016 14:02:17,4/26/2016 14:02:17,36.21,36.2,4/26/2016 14:15:00,4/26/2016 14:15:00,36.72,36.72,36.72,36.72,36.66,36.66,0.232,0.232,0.232,0.233,0.164,0.165
4/26/2016 14:30:00,15min,Peter Sinks,UCC,270,36.5,36.8,36.1,36.77,36.72,37.13,37.21,4/26/2016 14:20:40,4/26/2016 14:20:43,4/26/2016 14:15:05,4/26/2016 14:15:05,36.90,36.85,4/26/2016 14:28:51,4/26/2016 14:28:51,35.82,35.85,36.08,36.15,4/26/2016 14:23:52,4/26/2016 14:23:52,4/26/2016 14:16:49,4/26/2016 14:29:47,35.92,35.87,4/26/2016 14:15:01,4/26/2016 14:15:01,36.41,36.37,36.61,36.66,36.54,36.49,0.1740,0.1750,0.1690,0.1770,0.1570,0.1570,418,683,26APR2016:14:20:59,16.7,4/26/2016 14:24:17,6.6,108,41.5800,5160,4/26/2016 14:27:26,4980,4/26/2016 14:23:53,5047,13.4,36.79,36.79,36.79,36.79,4/26/2016 14:26:46,4/26/2016 14:26:45,4/26/2016 14:26:45,4/26/2016 14:26:45,36.8,36.8,4/26/2016 14:27:12,4/26/2016 14:27:12,36.23,36.23,36.23,36.23,4/26/2016 14:16:59,4/26/2016 14:16:59,4/26/2016 14:16:58,4/26/2016 14:16:58,36.03,36.03,4/26/2016 14:15:18,4/26/2016 14:15:17,36.51,36.51,36.51,36.51,36.51,36.51,0.126,0.126,0.126,0.126,0.148,0.148
4/26/2016 14:45:00,15min,Peter Sinks,UCC,270,36.4,37.0,36.1,36.94,36.89,37.67,37.72,4/26/2016 14:41:59,4/26/2016 14:41:59,4/26/2016 14:43:44,4/26/2016 14:43:44,37.05,37.00,4/26/2016 14:41:57,4/26/2016 14:41:57,35.58,35.60,35.96,36.01,4/26/2016 14:34:04,4/26/2016 14:34:04,4/26/2016 14:34:05,4/26/2016 14:34:05,36.08,36.03,4/26/2016 14:34:04,4/26/2016 14:34:04,36.39,36.35,36.75,36.79,36.55,36.50,0.2470,0.2430,0.3580,0.3570,0.1940,0.1940,425,709,26APR2016:14:30:33,15.1,4/26/2016 14:33:13,5.6,124,40.7800,5160,4/26/2016 14:31:18,4980,4/26/2016 14:33:12,5047,13.4,37.12,37.11,37.12,37.12,4/26/2016 14:43:48,4/26/2016 14:43:48,4/26/2016 14:43:48,4/26/2016 14:43:48,36.97,36.97,4/26/2016 14:42:10,4/26/2016 14:42:10,36.01,36.01,36.01,36.01,4/26/2016 14:34:10,4/26/2016 14:34:10,4/26/2016 14:34:10,4/26/2016 14:34:10,36.2,36.2,4/26/2016 14:34:27,4/26/2016 14:34:26,36.57,36.57,36.57,36.57,36.52,36.52,0.25,0.25,0.25,0.251,0.171,0.171
4/26/2016 15:00:00,15min,Peter Sinks,UCC,270,36.4,36.8,36.0,36.82,36.74,37.01,37.05,4/26/2016 14:48:40,4/26/2016 14:48:30,4/26/2016 14:50:27,4/26/2016 14:50:27,36.90,36.84,4/26/2016 14:48:36,4/26/2016 14:48:36,35.69,35.66,35.96,35.97,4/26/2016 14:59:05,4/26/2016 14:59:05,4/26/2016 14:59:32,4/26/2016 14:59:32,35.92,35.86,4/26/2016 14:59:04,4/26/2016 14:59:04,36.41,36.35,36.54,36.56,36.48,36.43,0.2000,0.1970,0.2310,0.2410,0.1690,0.1690,275,342,26APR2016:14:45:20,24.8,4/26/2016 14:47:38,7.9,133,30.6100,5220,4/26/2016 14:47:37,4950,4/26/2016 14:47:32,5045,13.3,36.76,36.76,36.76,36.76,4/26/2016 14:45:52,4/26/2016 14:45:52,4/26/2016 14:45:52,4/26/2016 14:45:52,36.8,36.8,4/26/2016 14:48:58,4/26/2016 14:48:57,35.98,35.98,35.98,35.98,4/26/2016 14:59:12,4/26/2016 14:59:11,4/26/2016 14:59:11,4/26/2016 14:59:11,36.05,36.05,4/26/2016 14:59:33,4/26/2016 14:59:33,36.47,36.47,36.47,36.47,36.46,36.46,0.192,0.191,0.192,0.192,0.148,0.148
4/26/2016 15:15:00,15min,Peter Sinks,UCC,270,36.3,36.7,36.0,36.77,36.72,36.94,37.01,4/26/2016 15:06:07,4/26/2016 15:06:08,4/26/2016 15:06:09,4/26/2016 15:06:09,36.89,36.83,4/26/2016 15:06:11,4/26/2016 15:06:11,35.74,35.67,35.97,35.99,4/26/2016 15:04:51,4/26/2016 15:04:50,4/26/2016 15:00:55,4/26/2016 15:00:55,35.91,35.86,4/26/2016 15:01:03,4/26/2016 15:01:03,36.28,36.24,36.46,36.48,36.42,36.37,0.2030,0.1960,0.1720,0.1760,0.1540,0.1540,418,740,26APR2016:15:07:42,16.4,4/26/2016 15:07:45,7.7,139,21.1500,5160,4/26/2016 15:08:47,4980,4/26/2016 15:07:47,5046,13.4,36.77,36.77,36.77,36.78,4/26/2016 15:06:11,4/26/2016 15:06:11,4/26/2016 15:06:11,4/26/2016 15:06:11,36.69,36.69,4/26/2016 15:06:23,4/26/2016 15:06:22,35.99,35.99,35.99,35.99,4/26/2016 15:00:58,4/26/2016 15:00:58,4/26/2016 15:00:57,4/26/2016 15:00:57,36.07,36.07,4/26/2016 15:01:13,4/26/2016 15:01:12,36.37,36.37,36.37,36.37,36.39,36.4,0.153,0.153,0.153,0.153,0.127,0.127
4/26/2016 15:30:00,15min,Peter Sinks,UCC,270,36.5,37.1,36.1,37.00,36.98,37.91,38.00,4/26/2016 15:20:57,4/26/2016 15:20:57,4/26/2016 15:21:33,4/26/2016 15:21:17,37.05,37.00,4/26/2016 15:21:02,4/26/2016 15:21:02,35.83,35.78,35.92,35.93,4/26/2016 15:16:40,4/26/2016 15:16:40,4/26/2016 15:29:23,4/26/2016 15:29:22,36.08,36.03,4/26/2016 15:29:23,4/26/2016 15:29:23,36.44,36.39,36.68,36.71,36.54,36.49,0.2170,0.2200,0.4120,0.4280,0.1980,0.1980,337,806,26APR2016:15:20:27,15.6,4/26/2016 15:27:56,6.8,133,24.1800,5160,4/26/2016 15:23:42,5010,4/26/2016 15:15:03,5047,13.4,37.31,37.31,37.31,37.31,4/26/2016 15:21:41,4/26/2016 15:21:41,4/26/2016 15:21:41,4/26/2016 15:21:40,36.91,36.91,4/26/2016 15:20:48,4/26/2016 15:20:47,36.01,36.01,36.01,36.01,4/26/2016 15:29:54,4/26/2016 15:29:54,4/26/2016 15:29:54,4/26/2016 15:29:53,36.13,36.13,4/26/2016 15:30:00,4/26/2016 15:30:00,36.56,36.56,36.56,36.56,36.52,36.52,0.273,0.273,0.273,0.274,0.171,0.171
4/26/2016 15:45:00,15min,Peter Sinks,UCC,270,36.0,36.4,35.7,36.48,36.39,36.50,36.52,4/26/2016 15:31:40,4/26/2016 15:31:40,4/26/2016 15:33:24,4/26/2016 15:33:25,36.53,36.48,4/26/2016 15:32:16,4/26/2016 15:32:16,35.43,35.41,35.59,35.61,4/26/2016 15:44:40,4/26/2016 15:44:40,4/26/2016 15:44:45,4/26/2016 15:44:44,35.63,35.58,4/26/2016 15:44:42,4/26/2016 15:44:42,36.02,35.95,36.06,36.07,36.09,36.03,0.2100,0.2020,0.1800,0.1750,0.1810,0.1810,251,284,26APR2016:15:37:38,15.8,4/26/2016 15:42:08,8.4,132,16.2000,5130,4/26/2016 15:35:12,5010,4/26/2016 15:30:10,5051,13.5,36.39,36.39,36.39,36.39,4/26/2016 15:31:51,4/26/2016 15:31:51,4/26/2016 15:31:51,4/26/2016 15:31:51,36.47,36.47,4/26/2016 15:32:05,4/26/2016 15:32:04,35.57,35.57,35.57,35.57,4/26/2016 15:44:51,4/26/2016 15:44:51,4/26/2016 15:44:51,4/26/2016 15:44:51,35.77,35.77,4/26/2016 15:44:55,4/26/2016 15:44:54,36.03,36.03,36.03,36.03,36.07,36.07,0.176,0.176,0.176,0.176,0.162,0.162
4/26/2016 16:00:00,15min,Peter Sinks,UCC,270,35.7,35.9,35.5,35.98,35.90,36.09,36.11,4/26/2016 15:56:28,4/26/2016 15:56:28,4/26/2016 15:45:52,4/26/2016 15:45:52,36.01,35.95,4/26/2016 15:56:35,4/26/2016 15:56:35,35.20,35.17,35.43,35.45,4/26/2016 15:48:15,4/26/2016 15:48:15,4/26/2016 15:50:21,4/26/2016 15:50:22,35.41,35.36,4/26/2016 15:52:12,4/26/2016 15:52:12,35.68,35.61,35.74,35.75,35.77,35.72,0.1460,0.1350,0.1180,0.1190,0.1200,0.1200,271,304,26APR2016:15:48:05,22.1,4/26/2016 15:46:56,8.7,135,16.6700,5250,4/26/2016 15:49:57,4980,4/26/2016 15:46:58,5052,13.5,35.91,35.91,35.91,35.91,4/26/2016 15:45:11,4/26/2016 15:45:10,4/26/2016 15:45:10,4/26/2016 15:45:10,35.9,35.9,4/26/2016 15:56:56,4/26/2016 15:56:55,35.44,35.44,35.44,35.44,4/26/2016 15:52:10,4/26/2016 15:52:09,4/26/2016 15:52:09,4/26/2016 15:52:09,35.54,35.53,4/26/2016 15:52:22,4/26/2016 15:52:21,35.7,35.7,35.7,35.7,35.75,35.75,0.101,0.101,0.101,0.102,0.083,0.083
4/26/2016 16:15:00,15min,Peter Sinks,UCC,270,35.7,35.9,35.5,35.98,35.90,35.94,35.95,4/26/2016 16:00:08,4/26/2016 16:00:09,4/26/2016 16:00:13,4/26/2016 16:00:12,36.00,35.95,4/26/2016 16:00:38,4/26/2016 16:00:38,35.27,35.24,35.33,35.37,4/26/2016 16:05:27,4/26/2016 16:05:27,4/26/2016 16:05:29,4/26/2016 16:05:29,35.47,35.42,4/26/2016 16:07:22,4/26/2016 16:07:22,35.71,35.63,35.75,35.76,35.77,35.72,0.1330,0.1260,0.1060,0.1010,0.1200,0.1200,214,226,26APR2016:16:14:51,16.2,4/26/2016 16:07:30,8.7,134,19.1700,5160,4/26/2016 16:07:40,5010,4/26/2016 16:00:02,5053,13.5,35.92,35.92,35.92,35.92,4/26/2016 16:00:21,4/26/2016 16:00:20,4/26/2016 16:00:20,4/26/2016 16:00:20,35.89,35.89,4/26/2016 16:10:54,4/26/2016 16:01:42,35.42,35.42,35.42,35.42,4/26/2016 16:05:36,4/26/2016 16:05:35,4/26/2016 16:05:35,4/26/2016 16:05:35,35.56,35.56,4/26/2016 16:07:39,4/26/2016 16:07:38,35.71,35.71,35.71,35.71,35.75,35.75,0.092,0.092,0.092,0.093,0.084,0.084
4/26/2016 16:30:00,15min,Peter Sinks,UCC,270,35.7,35.9,35.5,35.98,35.88,35.97,35.98,4/26/2016 16:28:14,4/26/2016 16:28:14,4/26/2016 16:20:19,4/26/2016 16:20:19,36.00,35.95,4/26/2016 16:28:50,4/26/2016 16:28:50,35.27,35.24,35.39,35.42,4/26/2016 16:15:53,4/26/2016 16:15:53,4/26/2016 16:15:55,4/26/2016 16:15:55,35.47,35.42,4/26/2016 16:15:53,4/26/2016 16:15:53,35.74,35.64,35.77,35.78,35.75,35.70,0.1470,0.1380,0.1020,0.1030,0.1310,0.1310,162,227,26APR2016:16:15:13,12.5,4/26/2016 16:15:56,6.6,125,25.3000,5130,4/26/2016 16:15:14,4830,4/26/2016 16:28:56,5008,12.9,35.91,35.91,35.91,35.91,4/26/2016 16:19:21,4/26/2016 16:19:21,4/26/2016 16:19:21,4/26/2016 16:19:21,35.9,35.9,4/26/2016 16:28:51,4/26/2016 16:28:50,35.45,35.46,35.45,35.45,4/26/2016 16:15:59,4/26/2016 16:15:59,4/26/2016 16:15:59,4/26/2016 16:15:58,35.48,35.48,4/26/2016 16:26:43,4/26/2016 16:26:42,35.73,35.73,35.73,35.73,35.72,35.72,0.101,0.1,0.101,0.101,0.1,0.1
4/26/2016 16:45:00,15min,Peter Sinks,UCC,270,35.2,35.8,34.4,35.92,35.81,35.83,35.85,4/26/2016 16:30:10,4/26/2016 16:30:10,4/26/2016 16:30:08,4/26/2016 16:30:09,35.85,35.80,4/26/2016 16:30:14,4/26/2016 16:30:14,34.07,34.00,34.71,34.77,4/26/2016 16:43:59,4/26/2016 16:43:59,4/26/2016 16:44:26,4/26/2016 16:44:26,34.13,34.08,4/26/2016 16:43:58,4/26/2016 16:43:58,35.28,35.17,35.44,35.46,35.25,35.20,0.4190,0.4130,0.2040,0.1960,0.4030,0.4030,106,149,26APR2016:16:44:59,9.2,4/26/2016 16:31:17,4.5,53,35.1200,4890,4/26/2016 16:40:33,4800,4/26/2016 16:31:05,4832,12.7,35.82,35.82,35.82,35.83,4/26/2016 16:30:18,4/26/2016 16:30:18,4/26/2016 16:30:18,4/26/2016 16:30:18,35.77,35.77,4/26/2016 16:30:28,4/26/2016 16:30:28,34.59,34.59,34.59,34.58,4/26/2016 16:44:27,4/26/2016 16:44:27,4/26/2016 16:44:26,4/26/2016 16:44:23,34.16,34.16,4/26/2016 16:44:24,4/26/2016 16:44:24,35.34,35.34,35.34,35.34,35.24,35.24,0.284,0.283,0.284,0.284,0.392,0.392
4/26/2016 17:00:00,15min,Peter Sinks,UCC,270,34.3,35.1,34.0,35.26,35.14,35.36,35.38,4/26/2016 16:48:30,4/26/2016 16:48:31,4/26/2016 16:45:33,4/26/2016 16:45:33,35.11,35.05,4/26/2016 16:48:32,4/26/2016 16:48:32,33.90,33.79,34.14,34.17,4/26/2016 16:52:49,4/26/2016 16:52:49,4/26/2016 16:57:14,4/26/2016 16:57:14,33.91,33.86,4/26/2016 16:52:34,4/26/2016 16:52:34,34.40,34.28,34.66,34.68,34.36,34.31,0.2990,0.2950,0.2790,0.2740,0.2820,0.2820,123,151,26APR2016:16:45:42,13.2,4/26/2016 16:59:38,6.2,19,24.0800,5040,4/26/2016 16:48:24,4800,4/26/2016 16:58:39,4907,12.8,35.15,35.15,35.15,35.16,4/26/2016 16:48:40,4/26/2016 16:48:40,4/26/2016 16:48:40,4/26/2016 16:48:40,35.02,35.02,4/26/2016 16:48:55,4/26/2016 16:48:55,34.08,34.08,34.09,34.08,4/26/2016 16:57:16,4/26/2016 16:57:16,4/26/2016 16:57:16,4/26/2016 16:57:15,33.93,33.93,4/26/2016 16:53:09,4/26/2016 16:53:08,34.51,34.51,34.51,34.51,34.34,34.34,0.268,0.267,0.267,0.268,0.269,0.269
4/26/2016 17:15:00,15min,Peter Sinks,UCC,270,34.2,34.6,34.0,34.53,34.41,35.07,35.13,4/26/2016 17:15:00,4/26/2016 17:15:00,4/26/2016 17:14:59,4/26/2016 17:15:00,34.51,34.46,4/26/2016 17:14:07,4/26/2016 17:14:07,33.92,33.84,34.03,34.09,4/26/2016 17:11:16,4/26/2016 17:11:15,4/26/2016 17:03:05,4/26/2016 17:03:05,33.99,33.93,4/26/2016 17:06:33,4/26/2016 17:06:33,34.25,34.14,34.42,34.45,34.19,34.14,0.1280,0.1230,0.2310,0.2360,0.1070,0.1070,107,133,26APR2016:17:15:00,9.2,4/26/2016 17:01:04,3.1,60,38.8400,5040,4/26/2016 17:14:59,4800,4/26/2016 17:00:49,4857,12.8,34.71,34.71,34.71,34.72,4/26/2016 17:15:00,4/26/2016 17:15:00,4/26/2016 17:15:00,4/26/2016 17:15:00,34.48,34.48,4/26/2016 17:14:37,4/26/2016 17:14:36,34.03,34.03,34.03,34.03,4/26/2016 17:03:10,4/26/2016 17:03:10,4/26/2016 17:03:10,4/26/2016 17:03:10,34.04,34.04,4/26/2016 17:12:20,4/26/2016 17:12:20,34.31,34.31,34.31,34.31,34.16,34.16,0.147,0.147,0.147,0.147,0.088,0.088
4/26/2016 17:30:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.2,35.12,35.01,35.09,35.13,4/26/2016 17:19:25,4/26/2016 17:19:34,4/26/2016 17:15:01,4/26/2016 17:15:01,35.11,35.06,4/26/2016 17:19:34,4/26/2016 17:19:34,34.12,34.04,34.30,34.34,4/26/2016 17:16:10,4/26/2016 17:16:10,4/26/2016 17:16:10,4/26/2016 17:16:40,34.13,34.08,4/26/2016 17:16:09,4/26/2016 17:16:09,34.81,34.70,34.83,34.86,34.75,34.70,0.2380,0.2350,0.1910,0.1840,0.2350,0.2350,118,226,26APR2016:17:18:26,10.5,4/26/2016 17:19:16,4.9,92,35.7200,5160,4/26/2016 17:18:47,4800,4/26/2016 17:29:08,4976,12.8,35.07,35.07,35.07,35.07,4/26/2016 17:19:41,4/26/2016 17:19:41,4/26/2016 17:19:40,4/26/2016 17:19:40,35.07,35.07,4/26/2016 17:20:02,4/26/2016 17:20:01,34.29,34.29,34.29,34.29,4/26/2016 17:16:15,4/26/2016 17:16:15,4/26/2016 17:16:15,4/26/2016 17:16:15,34.15,34.15,4/26/2016 17:16:15,4/26/2016 17:16:15,34.8,34.8,34.8,34.8,34.72,34.72,0.199,0.199,0.199,0.199,0.228,0.228
4/26/2016 17:45:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.2,35.07,34.94,35.12,35.13,4/26/2016 17:36:09,4/26/2016 17:36:07,4/26/2016 17:35:35,4/26/2016 17:35:34,35.03,34.98,4/26/2016 17:31:35,4/26/2016 17:31:35,34.26,34.17,34.24,34.27,4/26/2016 17:42:36,4/26/2016 17:42:46,4/26/2016 17:42:37,4/26/2016 17:42:37,34.13,34.08,4/26/2016 17:42:50,4/26/2016 17:42:50,34.82,34.71,34.80,34.82,34.75,34.70,0.1780,0.1770,0.1890,0.1910,0.1880,0.1880,76,98,26APR2016:17:33:35,10.3,4/26/2016 17:42:13,4.8,68,28.4600,4860,4/26/2016 17:44:58,4770,4/26/2016 17:34:57,4806,12.6,35.03,35.03,35.03,35.03,4/26/2016 17:36:22,4/26/2016 17:36:22,4/26/2016 17:36:22,4/26/2016 17:35:40,34.99,34.99,4/26/2016 17:36:37,4/26/2016 17:36:36,34.25,34.25,34.25,34.25,4/26/2016 17:42:50,4/26/2016 17:42:49,4/26/2016 17:42:49,4/26/2016 17:42:49,34.24,34.24,4/26/2016 17:43:03,4/26/2016 17:43:02,34.79,34.79,34.79,34.79,34.73,34.73,0.179,0.179,0.179,0.179,0.176,0.177
4/26/2016 18:00:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.3,34.65,34.55,34.68,34.69,4/26/2016 17:45:01,4/26/2016 17:45:01,4/26/2016 17:45:05,4/26/2016 17:45:06,34.66,34.61,4/26/2016 17:45:01,4/26/2016 17:45:01,33.28,33.18,33.40,33.40,4/26/2016 17:59:38,4/26/2016 17:59:43,4/26/2016 17:59:57,4/26/2016 17:59:58,33.24,33.18,4/26/2016 17:59:28,4/26/2016 17:59:28,34.02,33.91,34.07,34.08,33.97,33.91,0.3330,0.3290,0.2820,0.2780,0.3300,0.3300,43,49,26APR2016:17:45:01,9.0,4/26/2016 17:46:34,3.8,32,44.5600,4830,4/26/2016 17:45:03,4740,4/26/2016 17:46:35,4774,12.6,34.64,34.64,34.64,34.64,4/26/2016 17:45:06,4/26/2016 17:45:05,4/26/2016 17:45:05,4/26/2016 17:45:05,34.59,34.59,4/26/2016 17:45:13,4/26/2016 17:45:13,33.36,33.36,33.36,33.36,4/26/2016 18:00:00,4/26/2016 18:00:00,4/26/2016 18:00:00,4/26/2016 18:00:00,33.28,33.28,4/26/2016 18:00:00,4/26/2016 18:00:00,34.03,34.03,34.03,34.03,33.96,33.96,0.3,0.3,0.301,0.301,0.323,0.324
4/26/2016 18:15:00,15min,Peter Sinks,UCC,270,33.3,33.6,33.0,33.75,33.60,33.57,33.54,4/26/2016 18:09:55,4/26/2016 18:09:57,4/26/2016 18:10:03,4/26/2016 18:09:59,33.68,33.62,4/26/2016 18:10:03,4/26/2016 18:10:03,32.98,32.90,33.04,33.01,4/26/2016 18:14:49,4/26/2016 18:14:49,4/26/2016 18:14:27,4/26/2016 18:14:50,32.92,32.87,4/26/2016 18:14:37,4/26/2016 18:14:37,33.41,33.30,33.35,33.34,33.34,33.29,0.1460,0.1350,0.1260,0.1270,0.1530,0.1530,26,38,26APR2016:18:00:01,8.8,4/26/2016 18:05:54,4.1,42,33.6400,4800,4/26/2016 18:12:24,4710,4/26/2016 18:05:50,4752,12.5,33.59,33.59,33.59,33.59,4/26/2016 18:10:06,4/26/2016 18:10:06,4/26/2016 18:10:06,4/26/2016 18:10:06,33.56,33.56,4/26/2016 18:10:37,4/26/2016 18:10:32,33,33,32.99,32.99,4/26/2016 18:15:00,4/26/2016 18:15:00,4/26/2016 18:15:00,4/26/2016 18:15:00,32.93,32.93,4/26/2016 18:15:00,4/26/2016 18:14:59,33.35,33.35,33.35,33.35,33.32,33.32,0.126,0.126,0.126,0.126,0.133,0.133
4/26/2016 18:30:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.6,33.09,32.94,33.04,33.01,4/26/2016 18:26:45,4/26/2016 18:26:59,4/26/2016 18:15:01,4/26/2016 18:27:56,33.08,33.03,4/26/2016 18:27:12,4/26/2016 18:27:12,32.59,32.53,32.49,32.49,4/26/2016 18:19:54,4/26/2016 18:19:53,4/26/2016 18:19:53,4/26/2016 18:19:54,32.48,32.42,4/26/2016 18:18:58,4/26/2016 18:18:58,32.84,32.73,32.79,32.78,32.78,32.73,0.1370,0.1250,0.1350,0.1340,0.1350,0.1350,44,68,26APR2016:18:26:29,5.9,4/26/2016 18:19:39,2.3,219,85.9000,4800,4/26/2016 18:25:56,4710,4/26/2016 18:16:32,4744,12.5,33,33,33,33,4/26/2016 18:27:15,4/26/2016 18:27:15,4/26/2016 18:27:14,4/26/2016 18:27:14,32.97,32.97,4/26/2016 18:26:39,4/26/2016 18:26:39,32.55,32.55,32.55,32.55,4/26/2016 18:19:58,4/26/2016 18:19:58,4/26/2016 18:19:57,4/26/2016 18:19:57,32.56,32.56,4/26/2016 18:23:12,4/26/2016 18:23:11,32.79,32.79,32.79,32.79,32.76,32.76,0.13,0.13,0.13,0.13,0.127,0.127
4/26/2016 18:45:00,15min,Peter Sinks,UCC,270,33.1,33.3,32.7,33.41,33.29,33.26,33.25,4/26/2016 18:44:42,4/26/2016 18:44:42,4/26/2016 18:33:57,4/26/2016 18:33:57,33.38,33.33,4/26/2016 18:44:23,4/26/2016 18:44:23,32.61,32.53,32.71,32.72,4/26/2016 18:30:06,4/26/2016 18:30:05,4/26/2016 18:30:05,4/26/2016 18:30:05,32.56,32.51,4/26/2016 18:30:05,4/26/2016 18:30:05,33.19,33.06,33.11,33.10,33.06,33.01,0.1480,0.1380,0.1020,0.1010,0.1340,0.1340,23,39,26APR2016:18:30:38,5.5,4/26/2016 18:31:45,2.4,197,29.5300,4770,4/26/2016 18:30:10,4710,4/26/2016 18:31:09,4732,12.5,33.29,33.29,33.29,33.29,4/26/2016 18:34:10,4/26/2016 18:34:10,4/26/2016 18:34:09,4/26/2016 18:34:09,33.28,33.28,4/26/2016 18:34:12,4/26/2016 18:34:12,32.68,32.69,32.68,32.68,4/26/2016 18:30:08,4/26/2016 18:30:08,4/26/2016 18:30:08,4/26/2016 18:30:08,32.66,32.66,4/26/2016 18:30:16,4/26/2016 18:30:15,33.11,33.11,33.11,33.11,33.03,33.03,0.121,0.121,0.121,0.121,0.125,0.125
4/26/2016 19:00:00,15min,Peter Sinks,UCC,270,33.3,33.6,33.0,33.71,33.56,33.63,33.58,4/26/2016 18:48:25,4/26/2016 18:48:26,4/26/2016 18:48:21,4/26/2016 18:48:19,33.68,33.63,4/26/2016 18:48:42,4/26/2016 18:48:42,32.85,32.76,33.02,33.03,4/26/2016 18:45:32,4/26/2016 18:45:32,4/26/2016 18:45:33,4/26/2016 18:45:34,32.86,32.81,4/26/2016 18:45:33,4/26/2016 18:45:33,33.41,33.28,33.33,33.32,33.33,33.27,0.1500,0.1430,0.1270,0.1220,0.1660,0.1650,21,26,26APR2016:18:45:01,12.7,4/26/2016 18:55:57,5.6,64,20.3900,4770,4/26/2016 18:45:16,4680,4/26/2016 18:48:19,4717,12.3,33.6,33.6,33.6,33.6,4/26/2016 18:48:30,4/26/2016 18:48:30,4/26/2016 18:48:30,4/26/2016 18:48:30,33.55,33.55,4/26/2016 18:48:46,4/26/2016 18:48:46,33,33,33,33,4/26/2016 18:45:43,4/26/2016 18:45:42,4/26/2016 18:45:42,4/26/2016 18:45:42,32.94,32.94,4/26/2016 18:45:57,4/26/2016 18:45:56,33.33,33.33,33.33,33.33,33.3,33.3,0.129,0.129,0.129,0.129,0.15,0.15
4/26/2016 19:15:00,15min,Peter Sinks,UCC,270,33.1,33.3,33.0,33.44,33.30,33.33,33.33,4/26/2016 19:06:26,4/26/2016 19:00:18,4/26/2016 19:06:29,4/26/2016 19:06:29,33.46,33.41,4/26/2016 19:00:19,4/26/2016 19:00:19,32.97,32.90,32.90,32.92,4/26/2016 19:08:54,4/26/2016 19:08:54,4/26/2016 19:09:24,4/26/2016 19:09:24,32.86,32.81,4/26/2016 19:08:57,4/26/2016 19:08:57,33.26,33.13,33.19,33.18,33.13,33.07,0.0870,0.0780,0.0780,0.0730,0.1020,0.1020,9,16,26APR2016:19:00:01,12.3,4/26/2016 19:02:12,5.9,70,28.7700,4740,4/26/2016 19:00:01,2370,4/26/2016 19:04:31,3081,12.4,33.33,33.33,33.33,33.33,4/26/2016 19:06:38,4/26/2016 19:06:38,4/26/2016 19:06:38,4/26/2016 19:06:38,33.28,33.29,4/26/2016 19:00:48,4/26/2016 19:00:48,33.02,33.02,33.02,33.02,4/26/2016 19:12:19,4/26/2016 19:12:19,4/26/2016 19:12:19,4/26/2016 19:12:19,32.91,32.91,4/26/2016 19:13:35,4/26/2016 19:13:34,33.19,33.19,33.19,33.19,33.1,33.1,0.07,0.07,0.07,0.07,0.081,0.081
4/26/2016 19:30:00,15min,Peter Sinks,UCC,270,33.1,33.2,32.8,33.32,33.19,33.27,33.25,4/26/2016 19:15:32,4/26/2016 19:15:37,4/26/2016 19:15:33,4/26/2016 19:27:01,33.23,33.18,4/26/2016 19:15:34,4/26/2016 19:15:34,32.77,32.67,32.76,32.78,4/26/2016 19:18:05,4/26/2016 19:18:05,4/26/2016 19:18:05,4/26/2016 19:18:05,32.79,32.74,4/26/2016 19:18:01,4/26/2016 19:18:01,33.16,33.04,33.09,33.09,33.04,32.99,0.1050,0.0960,0.0990,0.0940,0.0930,0.0930,2,4,26APR2016:19:15:01,11.8,4/26/2016 19:26:53,4.7,63,24.1500,2460,4/26/2016 19:26:55,2370,4/26/2016 19:15:05,2395,12.5,33.24,33.24,33.24,33.25,4/26/2016 19:15:42,4/26/2016 19:15:42,4/26/2016 19:15:42,4/26/2016 19:15:42,33.11,33.11,4/26/2016 19:20:31,4/26/2016 19:20:30,32.81,32.81,32.81,32.81,4/26/2016 19:18:14,4/26/2016 19:18:14,4/26/2016 19:18:14,4/26/2016 19:18:14,32.83,32.83,4/26/2016 19:18:28,4/26/2016 19:18:27,33.1,33.1,33.1,33.1,33.02,33.02,0.091,0.091,0.091,0.091,0.07,0.07
4/26/2016 19:45:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.8,33.40,33.22,33.28,33.27,4/26/2016 19:44:54,4/26/2016 19:42:27,4/26/2016 19:42:29,4/26/2016 19:43:38,33.31,33.26,4/26/2016 19:42:33,4/26/2016 19:42:33,32.71,32.65,32.73,32.72,4/26/2016 19:40:34,4/26/2016 19:40:34,4/26/2016 19:40:34,4/26/2016 19:40:34,32.64,32.59,4/26/2016 19:40:37,4/26/2016 19:40:37,33.16,33.02,33.08,33.07,33.00,32.95,0.1390,0.1230,0.1250,0.1250,0.1080,0.1080,0,0,26APR2016:19:30:01,7.5,4/26/2016 19:34:31,3.6,155,24.6600,2400,4/26/2016 19:30:01,2370,4/26/2016 19:30:02,2392,12.5,33.27,33.27,33.27,33.27,4/26/2016 19:43:47,4/26/2016 19:43:47,4/26/2016 19:43:47,4/26/2016 19:43:47,33.09,33.09,4/26/2016 19:36:00,4/26/2016 19:36:00,32.75,32.75,32.75,32.75,4/26/2016 19:40:45,4/26/2016 19:40:44,4/26/2016 19:40:44,4/26/2016 19:40:44,32.75,32.75,4/26/2016 19:40:56,4/26/2016 19:40:55,33.08,33.08,33.08,33.08,32.97,32.97,0.122,0.122,0.122,0.122,0.083,0.083
4/26/2016 20:00:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.8,33.37,33.23,33.25,33.25,4/26/2016 19:45:10,4/26/2016 19:45:10,4/26/2016 19:49:17,4/26/2016 19:49:17,33.23,33.18,4/26/2016 19:45:20,4/26/2016 19:45:20,32.74,32.63,32.82,32.84,4/26/2016 19:48:16,4/26/2016 19:48:16,4/26/2016 19:48:16,4/26/2016 19:48:15,32.71,32.66,4/26/2016 19:48:15,4/26/2016 19:48:15,33.15,33.02,33.09,33.08,33.02,32.97,0.1220,0.1120,0.0920,0.0880,0.0870,0.0870,0,0,26APR2016:19:45:01,5.7,4/26/2016 19:49:09,2.6,101,36.9700,2400,4/26/2016 19:45:01,2370,4/26/2016 19:45:02,2389,12.4,33.25,33.25,33.25,33.25,4/26/2016 19:45:23,4/26/2016 19:45:23,4/26/2016 19:45:22,4/26/2016 19:45:23,33.1,33.1,4/26/2016 19:51:11,4/26/2016 19:51:10,32.82,32.82,32.82,32.82,4/26/2016 19:48:21,4/26/2016 19:48:21,4/26/2016 19:48:20,4/26/2016 19:48:20,32.83,32.83,4/26/2016 19:48:37,4/26/2016 19:48:37,33.09,33.09,33.09,33.09,33,33,0.098,0.098,0.098,0.098,0.068,0.068
4/26/2016 20:15:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.7,33.30,33.16,33.22,33.21,4/26/2016 20:00:47,4/26/2016 20:03:09,4/26/2016 20:02:37,4/26/2016 20:02:34,33.23,33.18,4/26/2016 20:03:21,4/26/2016 20:03:21,32.69,32.61,32.63,32.62,4/26/2016 20:15:00,4/26/2016 20:14:57,4/26/2016 20:14:57,4/26/2016 20:14:57,32.64,32.59,4/26/2016 20:09:58,4/26/2016 20:09:58,33.02,32.89,32.96,32.95,32.92,32.87,0.1360,0.1260,0.1300,0.1280,0.1100,0.1100,-0,-0,26APR2016:20:00:01,10.5,4/26/2016 20:13:29,3.1,97,31.1800,2430,4/26/2016 20:02:23,2370,4/26/2016 20:00:02,2386,12.4,33.2,33.2,33.2,33.2,4/26/2016 20:02:49,4/26/2016 20:02:49,4/26/2016 20:02:49,4/26/2016 20:02:48,33.08,33.09,4/26/2016 20:01:46,4/26/2016 20:01:46,32.68,32.68,32.68,32.68,4/26/2016 20:15:00,4/26/2016 20:15:00,4/26/2016 20:15:00,4/26/2016 20:15:00,32.73,32.73,4/26/2016 20:15:00,4/26/2016 20:15:00,32.96,32.96,32.96,32.96,32.9,32.9,0.124,0.124,0.124,0.125,0.093,0.093
4/26/2016 20:30:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.2,32.81,32.68,32.72,32.72,4/26/2016 20:15:09,4/26/2016 20:15:29,4/26/2016 20:15:09,4/26/2016 20:15:08,32.71,32.66,4/26/2016 20:15:01,4/26/2016 20:15:01,32.25,32.14,32.12,32.05,4/26/2016 20:27:20,4/26/2016 20:24:36,4/26/2016 20:27:20,4/26/2016 20:27:19,32.11,32.06,4/26/2016 20:23:51,4/26/2016 20:23:51,32.52,32.40,32.43,32.37,32.42,32.37,0.1590,0.1630,0.1820,0.2230,0.1780,0.1780,-0,-0,26APR2016:20:15:01,10.1,4/26/2016 20:23:10,4.8,78,20.6400,2400,4/26/2016 20:15:01,2370,4/26/2016 20:15:02,2383,12.5,32.73,32.73,32.73,32.73,4/26/2016 20:15:30,4/26/2016 20:15:30,4/26/2016 20:15:29,4/26/2016 20:15:29,32.72,32.72,4/26/2016 20:15:01,4/26/2016 20:15:01,32.17,32.17,32.17,32.17,4/26/2016 20:27:27,4/26/2016 20:27:26,4/26/2016 20:27:26,4/26/2016 20:27:26,32.16,32.16,4/26/2016 20:25:20,4/26/2016 20:25:19,32.43,32.43,32.43,32.43,32.4,32.4,0.181,0.181,0.181,0.181,0.174,0.174
4/26/2016 20:45:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.5,32.35,32.26,32.23,32.17,4/26/2016 20:30:01,4/26/2016 20:30:01,4/26/2016 20:30:01,4/26/2016 20:30:01,32.41,32.36,4/26/2016 20:30:01,4/26/2016 20:30:01,31.56,31.45,31.49,31.48,4/26/2016 20:43:10,4/26/2016 20:42:22,4/26/2016 20:43:21,4/26/2016 20:43:29,31.44,31.39,4/26/2016 20:43:21,4/26/2016 20:43:21,31.91,31.79,31.81,31.78,31.82,31.76,0.1670,0.1700,0.1540,0.1420,0.1650,0.1650,-0,-0,26APR2016:20:30:01,9.6,4/26/2016 20:32:09,4.5,58,21.5500,2400,4/26/2016 20:30:03,2370,4/26/2016 20:30:01,2384,12.5,32.28,32.28,32.28,32.28,4/26/2016 20:30:01,4/26/2016 20:30:01,4/26/2016 20:30:01,4/26/2016 20:30:01,32.24,32.24,4/26/2016 20:30:14,4/26/2016 20:30:13,31.53,31.53,31.53,31.53,4/26/2016 20:43:32,4/26/2016 20:43:32,4/26/2016 20:43:31,4/26/2016 20:43:31,31.5,31.5,4/26/2016 20:43:43,4/26/2016 20:43:42,31.83,31.83,31.83,31.83,31.8,31.8,0.159,0.159,0.159,0.159,0.161,0.161
4/26/2016 21:00:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.2,32.23,32.07,32.13,32.11,4/26/2016 20:54:46,4/26/2016 20:54:53,4/26/2016 20:54:52,4/26/2016 20:54:53,32.19,32.13,4/26/2016 20:45:35,4/26/2016 20:45:35,31.01,30.95,31.26,31.27,4/26/2016 20:56:45,4/26/2016 20:56:46,4/26/2016 20:56:42,4/26/2016 20:56:42,31.07,31.01,4/26/2016 20:56:44,4/26/2016 20:56:44,31.93,31.80,31.86,31.84,31.80,31.75,0.2120,0.1930,0.1750,0.1710,0.1920,0.1920,-0,-0,26APR2016:20:45:01,8.5,4/26/2016 20:51:22,3.0,86,34.8000,2430,4/26/2016 20:51:23,2370,4/26/2016 20:45:02,2388,12.4,32.12,32.12,32.12,32.12,4/26/2016 20:55:04,4/26/2016 20:55:03,4/26/2016 20:55:03,4/26/2016 20:55:03,32.02,32.02,4/26/2016 20:55:17,4/26/2016 20:55:17,31.19,31.19,31.19,31.19,4/26/2016 20:56:50,4/26/2016 20:56:50,4/26/2016 20:56:49,4/26/2016 20:56:49,31.15,31.15,4/26/2016 20:57:03,4/26/2016 20:57:02,31.86,31.86,31.86,31.86,31.78,31.78,0.182,0.182,0.182,0.182,0.174,0.174
4/26/2016 21:15:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.6,32.26,32.12,32.21,32.19,4/26/2016 21:14:17,4/26/2016 21:14:18,4/26/2016 21:14:19,4/26/2016 21:14:18,32.19,32.13,4/26/2016 21:11:31,4/26/2016 21:11:31,31.53,31.46,31.59,31.62,4/26/2016 21:01:34,4/26/2016 21:01:34,4/26/2016 21:01:34,4/26/2016 21:01:45,31.59,31.54,4/26/2016 21:01:36,4/26/2016 21:01:36,31.99,31.86,31.93,31.92,31.86,31.81,0.1200,0.1070,0.1130,0.1070,0.1180,0.1170,-0,-0,26APR2016:21:00:01,8.5,4/26/2016 21:04:36,4.2,76,25.8500,2400,4/26/2016 21:00:01,2370,4/26/2016 21:00:02,2386,12.4,32.17,32.17,32.17,32.17,4/26/2016 21:14:28,4/26/2016 21:14:27,4/26/2016 21:14:27,4/26/2016 21:14:27,32.09,32.09,4/26/2016 21:14:40,4/26/2016 21:14:39,31.6,31.6,31.6,31.6,4/26/2016 21:01:47,4/26/2016 21:01:47,4/26/2016 21:01:46,4/26/2016 21:01:46,31.66,31.66,4/26/2016 21:02:04,4/26/2016 21:02:04,31.92,31.92,31.92,31.92,31.84,31.84,0.103,0.103,0.103,0.103,0.087,0.088
4/26/2016 21:30:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.8,32.33,32.19,32.25,32.25,4/26/2016 21:26:32,4/26/2016 21:26:31,4/26/2016 21:28:20,4/26/2016 21:29:13,32.26,32.21,4/26/2016 21:26:29,4/26/2016 21:26:29,31.70,31.62,31.75,31.77,4/26/2016 21:19:28,4/26/2016 21:19:28,4/26/2016 21:19:28,4/26/2016 21:19:47,31.67,31.61,4/26/2016 21:17:10,4/26/2016 21:17:10,32.14,32.01,32.07,32.06,32.01,31.96,0.1190,0.1110,0.1170,0.1140,0.1320,0.1320,-0,-0,26APR2016:21:15:01,7.2,4/26/2016 21:27:20,3.1,71,39.4400,2400,4/26/2016 21:15:01,2370,4/26/2016 21:15:02,2386,12.4,32.23,32.23,32.23,32.23,4/26/2016 21:28:35,4/26/2016 21:28:35,4/26/2016 21:28:35,4/26/2016 21:28:34,32.15,32.15,4/26/2016 21:28:48,4/26/2016 21:28:47,31.81,31.81,31.81,31.81,4/26/2016 21:19:55,4/26/2016 21:19:55,4/26/2016 21:19:55,4/26/2016 21:19:55,31.74,31.74,4/26/2016 21:20:01,4/26/2016 21:20:00,32.07,32.07,32.07,32.07,31.98,31.98,0.106,0.106,0.106,0.106,0.114,0.114
4/26/2016 21:45:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.7,32.29,32.16,32.24,32.23,4/26/2016 21:30:07,4/26/2016 21:31:10,4/26/2016 21:30:02,4/26/2016 21:30:03,32.26,32.21,4/26/2016 21:30:04,4/26/2016 21:30:04,31.70,31.64,31.69,31.71,4/26/2016 21:43:34,4/26/2016 21:43:34,4/26/2016 21:43:34,4/26/2016 21:43:34,31.66,31.61,4/26/2016 21:43:33,4/26/2016 21:43:33,32.06,31.94,32.01,32.00,31.92,31.87,0.1050,0.0950,0.0990,0.0980,0.1110,0.1110,-0,-0,26APR2016:21:31:16,8.5,4/26/2016 21:38:24,4.3,97,23.1000,2430,4/26/2016 21:38:20,2370,4/26/2016 21:30:01,2385,12.4,32.22,32.22,32.22,32.22,4/26/2016 21:30:13,4/26/2016 21:30:13,4/26/2016 21:30:12,4/26/2016 21:30:12,32.12,32.12,4/26/2016 21:31:19,4/26/2016 21:31:18,31.73,31.73,31.73,31.73,4/26/2016 21:43:38,4/26/2016 21:43:38,4/26/2016 21:43:37,4/26/2016 21:43:37,31.7,31.7,4/26/2016 21:37:13,4/26/2016 21:37:13,32,32,32,32,31.9,31.9,0.096,0.096,0.096,0.096,0.096,0.096
4/26/2016 22:00:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.7,32.17,32.01,32.10,32.08,4/26/2016 21:51:22,4/26/2016 21:51:22,4/26/2016 21:51:22,4/26/2016 21:51:22,31.96,31.91,4/26/2016 21:45:49,4/26/2016 21:45:49,31.66,31.57,31.62,31.64,4/26/2016 21:49:35,4/26/2016 21:49:35,4/26/2016 21:49:35,4/26/2016 21:49:34,31.59,31.54,4/26/2016 21:49:30,4/26/2016 21:49:30,31.97,31.84,31.91,31.90,31.82,31.77,0.0890,0.0800,0.0830,0.0800,0.0930,0.0930,-0,-0,26APR2016:21:45:03,8.5,4/26/2016 21:56:54,4.6,85,22.7800,2400,4/26/2016 21:45:01,2370,4/26/2016 21:45:02,2383,12.2,32.07,32.07,32.07,32.07,4/26/2016 21:51:28,4/26/2016 21:51:28,4/26/2016 21:51:28,4/26/2016 21:51:28,31.92,31.92,4/26/2016 21:56:34,4/26/2016 21:56:34,31.65,31.65,31.65,31.65,4/26/2016 21:49:40,4/26/2016 21:49:40,4/26/2016 21:49:40,4/26/2016 21:49:39,31.66,31.66,4/26/2016 21:48:41,4/26/2016 21:48:40,31.91,31.91,31.91,31.91,31.8,31.8,0.079,0.079,0.079,0.079,0.076,0.076
4/26/2016 22:15:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.6,31.99,31.85,31.92,31.91,4/26/2016 22:00:26,4/26/2016 22:00:27,4/26/2016 22:01:08,4/26/2016 22:00:26,31.81,31.76,4/26/2016 22:01:31,4/26/2016 22:01:31,31.60,31.51,31.56,31.56,4/26/2016 22:12:55,4/26/2016 22:12:57,4/26/2016 22:12:55,4/26/2016 22:12:54,31.51,31.46,4/26/2016 22:12:55,4/26/2016 22:12:55,31.81,31.69,31.75,31.74,31.73,31.68,0.0730,0.0670,0.0730,0.0710,0.0690,0.0690,-0,-0,26APR2016:22:06:24,10.1,4/26/2016 22:02:38,4.4,59,30.8300,2430,4/26/2016 22:03:29,2370,4/26/2016 22:00:02,2382,12.4,31.9,31.9,31.9,31.9,4/26/2016 22:01:19,4/26/2016 22:01:19,4/26/2016 22:01:19,4/26/2016 22:01:19,31.79,31.79,4/26/2016 22:02:45,4/26/2016 22:02:44,31.59,31.59,31.59,31.59,4/26/2016 22:13:02,4/26/2016 22:13:02,4/26/2016 22:13:01,4/26/2016 22:13:01,31.59,31.59,4/26/2016 22:13:17,4/26/2016 22:13:17,31.75,31.75,31.75,31.75,31.71,31.71,0.068,0.068,0.068,0.068,0.051,0.051
4/26/2016 22:30:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.5,31.99,31.83,31.86,31.85,4/26/2016 22:24:34,4/26/2016 22:24:36,4/26/2016 22:22:23,4/26/2016 22:25:22,31.89,31.83,4/26/2016 22:20:23,4/26/2016 22:20:23,31.56,31.46,31.51,31.51,4/26/2016 22:16:52,4/26/2016 22:16:51,4/26/2016 22:16:51,4/26/2016 22:16:51,31.44,31.39,4/26/2016 22:16:25,4/26/2016 22:16:25,31.78,31.65,31.72,31.71,31.70,31.65,0.0900,0.0780,0.0820,0.0790,0.0900,0.0900,-0,-0,26APR2016:22:19:56,8.5,4/26/2016 22:25:51,3.8,71,29.4100,2400,4/26/2016 22:15:02,2370,4/26/2016 22:15:01,2381,12.4,31.84,31.84,31.84,31.84,4/26/2016 22:22:34,4/26/2016 22:22:34,4/26/2016 22:22:34,4/26/2016 22:22:33,31.79,31.79,4/26/2016 22:22:53,4/26/2016 22:22:52,31.54,31.54,31.54,31.54,4/26/2016 22:17:04,4/26/2016 22:17:04,4/26/2016 22:17:03,4/26/2016 22:17:03,31.48,31.48,4/26/2016 22:16:59,4/26/2016 22:16:58,31.72,31.72,31.72,31.72,31.68,31.68,0.077,0.077,0.077,0.077,0.076,0.076
4/26/2016 22:45:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.4,31.87,31.73,31.84,31.84,4/26/2016 22:32:49,4/26/2016 22:32:57,4/26/2016 22:32:48,4/26/2016 22:32:50,31.81,31.76,4/26/2016 22:30:08,4/26/2016 22:30:08,31.36,31.29,31.38,31.39,4/26/2016 22:39:42,4/26/2016 22:39:43,4/26/2016 22:39:43,4/26/2016 22:39:43,31.29,31.24,4/26/2016 22:39:46,4/26/2016 22:39:46,31.65,31.53,31.58,31.58,31.57,31.52,0.1070,0.1010,0.1150,0.1150,0.1090,0.1080,-0,-0,26APR2016:22:35:46,9.9,4/26/2016 22:32:43,3.1,66,44.6100,2430,4/26/2016 22:34:09,2370,4/26/2016 22:30:02,2380,12.4,31.81,31.81,31.81,31.81,4/26/2016 22:33:01,4/26/2016 22:33:01,4/26/2016 22:33:01,4/26/2016 22:33:00,31.71,31.71,4/26/2016 22:34:00,4/26/2016 22:33:59,31.41,31.41,31.41,31.41,4/26/2016 22:39:51,4/26/2016 22:39:50,4/26/2016 22:39:50,4/26/2016 22:39:50,31.42,31.42,4/26/2016 22:43:18,4/26/2016 22:43:17,31.59,31.59,31.59,31.59,31.55,31.55,0.105,0.105,0.105,0.105,0.099,0.099
4/26/2016 23:00:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.3,31.88,31.74,31.77,31.76,4/26/2016 22:45:50,4/26/2016 22:45:53,4/26/2016 22:45:52,4/26/2016 22:45:52,31.74,31.69,4/26/2016 22:45:47,4/26/2016 22:45:47,31.26,31.18,31.29,31.29,4/26/2016 22:57:47,4/26/2016 22:57:47,4/26/2016 22:55:13,4/26/2016 22:57:51,31.29,31.24,4/26/2016 22:54:56,4/26/2016 22:54:56,31.60,31.48,31.53,31.52,31.51,31.46,0.0900,0.0820,0.0890,0.0860,0.0880,0.0880,-0,-0,26APR2016:22:45:01,11.6,4/26/2016 22:58:08,4.2,56,53.4600,2430,4/26/2016 22:51:39,2370,4/26/2016 22:45:02,2379,12.3,31.78,31.78,31.78,31.78,4/26/2016 22:45:59,4/26/2016 22:45:59,4/26/2016 22:45:59,4/26/2016 22:45:59,31.69,31.69,4/26/2016 22:46:16,4/26/2016 22:46:16,31.32,31.31,31.31,31.31,4/26/2016 22:57:56,4/26/2016 22:57:56,4/26/2016 22:57:56,4/26/2016 22:57:56,31.29,31.29,4/26/2016 22:55:57,4/26/2016 22:55:56,31.53,31.53,31.53,31.53,31.48,31.48,0.08,0.08,0.08,0.08,0.074,0.074
4/26/2016 23:15:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.2,31.74,31.58,31.63,31.61,4/26/2016 23:11:07,4/26/2016 23:11:08,4/26/2016 23:11:12,4/26/2016 23:11:12,31.66,31.61,4/26/2016 23:11:10,4/26/2016 23:11:10,31.27,31.18,31.28,31.28,4/26/2016 23:07:44,4/26/2016 23:07:44,4/26/2016 23:07:44,4/26/2016 23:07:44,31.07,31.02,4/26/2016 23:07:23,4/26/2016 23:07:23,31.54,31.41,31.48,31.47,31.43,31.38,0.0740,0.0680,0.0600,0.0600,0.1010,0.1010,-0,-0,26APR2016:23:13:37,9.0,4/26/2016 23:11:17,3.1,101,40.2300,2400,4/26/2016 23:00:02,2340,4/26/2016 23:07:56,2378,12.4,31.62,31.62,31.62,31.62,4/26/2016 23:11:20,4/26/2016 23:11:20,4/26/2016 23:11:20,4/26/2016 23:11:20,31.53,31.53,4/26/2016 23:11:32,4/26/2016 23:11:31,31.29,31.29,31.29,31.29,4/26/2016 23:07:47,4/26/2016 23:07:47,4/26/2016 23:07:46,4/26/2016 23:07:46,31.11,31.1,4/26/2016 23:07:53,4/26/2016 23:07:52,31.48,31.48,31.48,31.48,31.4,31.4,0.062,0.062,0.062,0.062,0.086,0.086
4/26/2016 23:30:00,15min,Peter Sinks,UCC,270,31.2,31.4,31.0,31.49,31.34,31.40,31.41,4/26/2016 23:18:46,4/26/2016 23:18:56,4/26/2016 23:15:01,4/26/2016 23:15:01,31.44,31.39,4/26/2016 23:15:01,4/26/2016 23:15:01,31.02,30.95,30.97,30.97,4/26/2016 23:25:45,4/26/2016 23:25:45,4/26/2016 23:25:45,4/26/2016 23:25:45,30.92,30.86,4/26/2016 23:27:35,4/26/2016 23:27:35,31.26,31.15,31.19,31.18,31.16,31.11,0.0970,0.0900,0.1020,0.1010,0.0840,0.0840,-0,-0,26APR2016:23:15:01,10.1,4/26/2016 23:28:58,4.1,25,29.4800,2400,4/26/2016 23:15:02,2340,4/26/2016 23:22:10,2375,12.3,31.45,31.45,31.45,31.45,4/26/2016 23:15:01,4/26/2016 23:15:01,4/26/2016 23:15:01,4/26/2016 23:15:01,31.38,31.38,4/26/2016 23:15:01,4/26/2016 23:15:02,31.02,31.02,31.02,31.02,4/26/2016 23:27:49,4/26/2016 23:27:49,4/26/2016 23:27:49,4/26/2016 23:27:48,31.02,31.02,4/26/2016 23:27:42,4/26/2016 23:27:41,31.2,31.2,31.2,31.2,31.14,31.14,0.097,0.097,0.097,0.096,0.071,0.071
4/26/2016 23:45:00,15min,Peter Sinks,UCC,270,31.1,31.2,30.9,31.32,31.19,31.25,31.23,4/26/2016 23:36:33,4/26/2016 23:30:02,4/26/2016 23:35:19,4/26/2016 23:30:01,31.21,31.16,4/26/2016 23:30:02,4/26/2016 23:30:02,30.96,30.86,30.90,30.90,4/26/2016 23:44:10,4/26/2016 23:44:13,4/26/2016 23:42:44,4/26/2016 23:42:43,30.84,30.79,4/26/2016 23:33:28,4/26/2016 23:33:28,31.15,31.03,31.08,31.07,31.07,31.02,0.0780,0.0700,0.0800,0.0790,0.0910,0.0910,-0,-0,26APR2016:23:30:01,12.3,4/26/2016 23:44:40,6.8,25,14.9800,2430,4/26/2016 23:31:03,2340,4/26/2016 23:30:37,2373,12.4,31.23,31.23,31.23,31.23,4/26/2016 23:30:07,4/26/2016 23:30:06,4/26/2016 23:30:06,4/26/2016 23:30:06,31.19,31.19,4/26/2016 23:30:32,4/26/2016 23:30:31,30.91,30.91,30.91,30.91,4/26/2016 23:44:22,4/26/2016 23:44:22,4/26/2016 23:44:22,4/26/2016 23:44:22,30.87,30.87,4/26/2016 23:44:17,4/26/2016 23:44:16,31.08,31.08,31.08,31.08,31.05,31.05,0.073,0.073,0.073,0.073,0.077,0.077
4/27/2016 00:00:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.7,31.25,31.12,31.18,31.17,4/26/2016 23:45:34,4/26/2016 23:47:37,4/26/2016 23:45:46,4/26/2016 23:45:46,31.21,31.16,4/26/2016 23:45:01,4/26/2016 23:45:01,30.70,30.63,30.61,30.61,4/26/2016 23:59:55,4/26/2016 23:59:55,4/26/2016 23:59:56,4/26/2016 23:59:57,30.47,30.42,4/26/2016 23:59:53,4/26/2016 23:59:53,31.01,30.90,30.94,30.94,30.92,30.87,0.1360,0.1260,0.1360,0.1350,0.1660,0.1660,-0,-0,26APR2016:23:45:01,12.1,4/26/2016 23:48:54,7.7,20,11.0000,2430,4/26/2016 23:48:52,2340,4/26/2016 23:45:09,2371,12.4,31.17,31.17,31.17,31.17,4/26/2016 23:45:01,4/26/2016 23:45:01,4/26/2016 23:45:01,4/26/2016 23:45:01,31.14,31.14,4/26/2016 23:46:04,4/26/2016 23:46:03,30.67,30.67,30.66,30.66,4/27/2016 00:00:00,4/27/2016 00:00:00,4/27/2016 00:00:00,4/27/2016 00:00:00,30.65,30.64,4/26/2016 23:56:47,4/27/2016 00:00:00,30.95,30.95,30.95,30.95,30.9,30.9,0.13,0.13,0.13,0.13,0.153,0.153
4/27/2016 00:15:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.1,30.81,30.70,30.70,30.70,4/27/2016 00:00:27,4/27/2016 00:00:37,4/27/2016 00:00:26,4/27/2016 00:00:28,30.84,30.79,4/27/2016 00:00:40,4/27/2016 00:00:40,30.12,30.04,30.08,30.08,4/27/2016 00:08:28,4/27/2016 00:14:20,4/27/2016 00:08:19,4/27/2016 00:08:20,30.02,29.97,4/27/2016 00:08:28,4/27/2016 00:08:28,30.45,30.35,30.37,30.37,30.36,30.31,0.1820,0.1720,0.1770,0.1750,0.1790,0.1790,-0,-0,27APR2016:00:12:26,10.5,4/27/2016 00:02:21,7.1,15,12.8500,2400,4/27/2016 00:00:33,2340,4/27/2016 00:00:04,2369,12.2,30.72,30.72,30.72,30.72,4/27/2016 00:00:50,4/27/2016 00:00:49,4/27/2016 00:00:49,4/27/2016 00:00:49,30.64,30.64,4/27/2016 00:00:01,4/27/2016 00:00:01,30.12,30.12,30.12,30.12,4/27/2016 00:08:32,4/27/2016 00:08:32,4/27/2016 00:08:31,4/27/2016 00:08:31,30.05,30.05,4/27/2016 00:14:29,4/27/2016 00:14:24,30.39,30.39,30.39,30.39,30.34,30.34,0.171,0.171,0.171,0.171,0.172,0.172
4/27/2016 00:30:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.2,31.26,31.07,31.22,31.21,4/27/2016 00:30:00,4/27/2016 00:30:00,4/27/2016 00:30:00,4/27/2016 00:29:59,31.06,31.01,4/27/2016 00:26:50,4/27/2016 00:26:50,30.26,30.14,30.22,30.22,4/27/2016 00:18:05,4/27/2016 00:15:05,4/27/2016 00:18:05,4/27/2016 00:18:05,30.09,30.04,4/27/2016 00:15:07,4/27/2016 00:15:07,30.70,30.55,30.67,30.66,30.58,30.53,0.2720,0.2710,0.2810,0.2810,0.2700,0.2700,-0,-0,27APR2016:00:27:34,11.4,4/27/2016 00:25:58,5.8,45,22.0400,2430,4/27/2016 00:24:54,2340,4/27/2016 00:16:11,2369,12.4,31.13,31.13,31.13,31.13,4/27/2016 00:27:00,4/27/2016 00:26:59,4/27/2016 00:30:00,4/27/2016 00:30:00,31.04,31.04,4/27/2016 00:27:22,4/27/2016 00:27:21,30.25,30.25,30.25,30.25,4/27/2016 00:18:07,4/27/2016 00:18:07,4/27/2016 00:18:06,4/27/2016 00:18:06,30.13,30.13,4/27/2016 00:15:01,4/27/2016 00:15:01,30.64,30.64,30.64,30.64,30.54,30.54,0.27,0.27,0.27,0.27,0.262,0.262
4/27/2016 00:45:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.7,31.32,31.17,31.29,31.28,4/27/2016 00:30:11,4/27/2016 00:30:14,4/27/2016 00:35:51,4/27/2016 00:35:51,31.29,31.24,4/27/2016 00:30:24,4/27/2016 00:30:24,30.66,30.55,30.70,30.72,4/27/2016 00:30:50,4/27/2016 00:35:36,4/27/2016 00:35:35,4/27/2016 00:35:35,30.62,30.57,4/27/2016 00:33:54,4/27/2016 00:33:54,31.04,30.91,31.01,31.01,30.94,30.88,0.1300,0.1140,0.1140,0.1110,0.1360,0.1360,-0,-0,27APR2016:00:39:20,9.9,4/27/2016 00:34:03,4.7,99,31.6400,2400,4/27/2016 00:31:37,2340,4/27/2016 00:30:05,2370,12.4,31.24,31.24,31.24,31.24,4/27/2016 00:30:22,4/27/2016 00:30:22,4/27/2016 00:30:22,4/27/2016 00:30:22,31.17,31.17,4/27/2016 00:37:05,4/27/2016 00:37:05,30.77,30.77,30.77,30.77,4/27/2016 00:35:40,4/27/2016 00:35:40,4/27/2016 00:35:40,4/27/2016 00:35:39,30.66,30.66,4/27/2016 00:34:21,4/27/2016 00:34:20,31,31,31,30.99,30.91,30.91,0.106,0.107,0.107,0.107,0.113,0.113
4/27/2016 01:00:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.6,31.09,30.94,31.03,31.01,4/27/2016 00:46:21,4/27/2016 00:46:26,4/27/2016 00:46:06,4/27/2016 00:45:16,30.99,30.94,4/27/2016 00:55:07,4/27/2016 00:55:07,30.58,30.51,30.55,30.60,4/27/2016 00:50:05,4/27/2016 00:50:05,4/27/2016 00:50:05,4/27/2016 00:50:05,30.47,30.42,4/27/2016 00:48:25,4/27/2016 00:48:25,30.87,30.74,30.82,30.82,30.72,30.67,0.1070,0.0990,0.1060,0.1050,0.1300,0.1300,-0,-0,27APR2016:00:45:52,9.2,4/27/2016 00:53:18,3.2,89,36.4100,2400,4/27/2016 00:45:04,2340,4/27/2016 00:45:02,2368,12.3,31.01,31.01,31.01,31.01,4/27/2016 00:46:34,4/27/2016 00:46:33,4/27/2016 00:46:33,4/27/2016 00:46:33,30.89,30.89,4/27/2016 00:45:41,4/27/2016 00:45:40,30.61,30.61,30.61,30.61,4/27/2016 00:50:18,4/27/2016 00:50:18,4/27/2016 00:50:18,4/27/2016 00:50:18,30.51,30.51,4/27/2016 00:58:19,4/27/2016 00:58:18,30.81,30.81,30.81,30.81,30.7,30.7,0.099,0.099,0.099,0.099,0.115,0.115
4/27/2016 01:15:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.0,30.86,30.72,30.70,30.70,4/27/2016 01:00:38,4/27/2016 01:00:40,4/27/2016 01:00:20,4/27/2016 01:02:26,30.76,30.71,4/27/2016 01:00:42,4/27/2016 01:00:42,29.95,29.88,30.03,30.07,4/27/2016 01:10:50,4/27/2016 01:10:50,4/27/2016 01:10:50,4/27/2016 01:10:50,29.87,29.82,4/27/2016 01:14:08,4/27/2016 01:14:08,30.49,30.37,30.43,30.42,30.38,30.33,0.2110,0.2020,0.1990,0.1970,0.1940,0.1940,-0,-0,27APR2016:01:01:29,8.1,4/27/2016 01:07:25,2.6,66,45.7600,2400,4/27/2016 01:02:55,2340,4/27/2016 01:00:02,2367,12.3,30.73,30.73,30.73,30.73,4/27/2016 01:00:45,4/27/2016 01:00:45,4/27/2016 01:00:45,4/27/2016 01:00:45,30.59,30.59,4/27/2016 01:02:11,4/27/2016 01:02:10,30.08,30.08,30.08,30.08,4/27/2016 01:14:20,4/27/2016 01:14:19,4/27/2016 01:14:19,4/27/2016 01:14:19,29.94,29.94,4/27/2016 01:14:33,4/27/2016 01:14:32,30.43,30.43,30.43,30.43,30.37,30.37,0.198,0.198,0.198,0.198,0.183,0.183
4/27/2016 01:30:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.5,30.47,30.28,30.26,30.23,4/27/2016 01:25:33,4/27/2016 01:25:33,4/27/2016 01:19:40,4/27/2016 01:19:38,30.31,30.26,4/27/2016 01:20:12,4/27/2016 01:20:12,29.30,29.21,29.48,29.48,4/27/2016 01:27:32,4/27/2016 01:27:32,4/27/2016 01:27:31,4/27/2016 01:27:32,29.34,29.29,4/27/2016 01:27:32,4/27/2016 01:27:32,30.12,30.00,30.03,30.02,30.00,29.95,0.1940,0.1700,0.1480,0.1410,0.1570,0.1570,-0,-0,27APR2016:01:15:02,8.3,4/27/2016 01:19:05,2.5,44,46.7600,2400,4/27/2016 01:15:26,2340,4/27/2016 01:15:05,2365,12.3,30.24,30.24,30.24,30.24,4/27/2016 01:25:40,4/27/2016 01:25:40,4/27/2016 01:25:40,4/27/2016 01:25:40,30.2,30.21,4/27/2016 01:24:51,4/27/2016 01:24:51,29.48,29.48,29.48,29.48,4/27/2016 01:27:37,4/27/2016 01:27:37,4/27/2016 01:27:37,4/27/2016 01:27:37,29.56,29.56,4/27/2016 01:27:48,4/27/2016 01:27:48,30.04,30.04,30.04,30.04,29.98,29.98,0.151,0.151,0.151,0.152,0.134,0.134
4/27/2016 01:45:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.6,30.31,30.20,30.23,30.22,4/27/2016 01:41:23,4/27/2016 01:41:45,4/27/2016 01:43:42,4/27/2016 01:43:42,30.17,30.11,4/27/2016 01:40:14,4/27/2016 01:40:14,29.33,29.18,29.43,29.44,4/27/2016 01:33:14,4/27/2016 01:33:13,4/27/2016 01:33:15,4/27/2016 01:33:15,29.42,29.37,4/27/2016 01:32:33,4/27/2016 01:32:33,30.00,29.88,29.91,29.90,29.90,29.85,0.1730,0.1650,0.1610,0.1580,0.1300,0.1300,-0,-0,27APR2016:01:30:45,7.2,4/27/2016 01:39:43,4.1,29,16.3200,2370,4/27/2016 01:30:01,2340,4/27/2016 01:30:05,2363,12.2,30.18,30.18,30.18,30.18,4/27/2016 01:41:49,4/27/2016 01:41:48,4/27/2016 01:41:48,4/27/2016 01:41:48,30.12,30.13,4/27/2016 01:41:59,4/27/2016 01:41:59,29.53,29.53,29.53,29.53,4/27/2016 01:32:45,4/27/2016 01:32:45,4/27/2016 01:32:44,4/27/2016 01:32:44,29.59,29.59,4/27/2016 01:32:56,4/27/2016 01:32:56,29.92,29.92,29.92,29.92,29.88,29.88,0.147,0.146,0.147,0.147,0.105,0.105
4/27/2016 02:00:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.6,30.38,30.24,30.37,30.35,4/27/2016 01:50:10,4/27/2016 01:50:10,4/27/2016 01:50:41,4/27/2016 01:50:40,30.39,30.34,4/27/2016 01:50:12,4/27/2016 01:50:12,29.44,29.33,29.52,29.58,4/27/2016 01:59:00,4/27/2016 01:59:00,4/27/2016 01:59:00,4/27/2016 01:59:00,29.42,29.37,4/27/2016 01:58:59,4/27/2016 01:58:59,30.13,30.00,30.10,30.10,30.01,29.96,0.1830,0.1700,0.1760,0.1690,0.1530,0.1530,-0,-0,27APR2016:01:48:36,9.9,4/27/2016 01:54:15,4.3,58,21.4800,2400,4/27/2016 01:50:53,2340,4/27/2016 01:45:04,2363,12.1,30.3,30.3,30.3,30.3,4/27/2016 01:50:12,4/27/2016 01:50:12,4/27/2016 01:50:12,4/27/2016 01:50:11,30.19,30.19,4/27/2016 01:50:23,4/27/2016 01:50:22,29.61,29.61,29.61,29.61,4/27/2016 01:59:07,4/27/2016 01:59:06,4/27/2016 01:59:06,4/27/2016 01:59:06,29.63,29.63,4/27/2016 01:59:21,4/27/2016 01:59:20,30.08,30.08,30.08,30.08,29.99,29.99,0.162,0.162,0.162,0.163,0.129,0.129
4/27/2016 02:15:00,15min,Peter Sinks,UCC,270,30.1,30.3,29.7,30.43,30.29,30.39,30.39,4/27/2016 02:09:46,4/27/2016 02:09:44,4/27/2016 02:08:35,4/27/2016 02:08:48,30.32,30.26,4/27/2016 02:08:06,4/27/2016 02:08:06,29.57,29.49,29.59,29.61,4/27/2016 02:00:57,4/27/2016 02:00:52,4/27/2016 02:00:56,4/27/2016 02:00:56,29.64,29.59,4/27/2016 02:04:28,4/27/2016 02:04:28,30.18,30.05,30.15,30.14,30.06,30.01,0.1560,0.1450,0.1450,0.1400,0.1570,0.1570,-0,-0,27APR2016:02:00:08,9.2,4/27/2016 02:02:33,4.1,69,25.1600,2370,4/27/2016 02:00:01,2340,4/27/2016 02:00:02,2362,12.2,30.35,30.35,30.35,30.35,4/27/2016 02:08:54,4/27/2016 02:08:55,4/27/2016 02:08:54,4/27/2016 02:08:53,30.29,30.29,4/27/2016 02:09:06,4/27/2016 02:09:05,29.68,29.68,29.68,29.68,4/27/2016 02:01:03,4/27/2016 02:01:02,4/27/2016 02:01:02,4/27/2016 02:01:02,29.71,29.71,4/27/2016 02:01:18,4/27/2016 02:01:17,30.13,30.13,30.13,30.13,30.03,30.03,0.139,0.139,0.139,0.139,0.14,0.14
4/27/2016 02:30:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.8,30.50,30.33,30.40,30.39,4/27/2016 02:15:40,4/27/2016 02:15:44,4/27/2016 02:15:38,4/27/2016 02:15:41,30.32,30.26,4/27/2016 02:15:44,4/27/2016 02:15:44,29.80,29.72,29.77,29.78,4/27/2016 02:17:30,4/27/2016 02:26:20,4/27/2016 02:17:35,4/27/2016 02:17:35,29.72,29.67,4/27/2016 02:26:01,4/27/2016 02:26:01,30.15,30.02,30.11,30.11,30.00,29.95,0.1110,0.0980,0.1020,0.0980,0.1060,0.1050,-0,-0,27APR2016:02:15:18,9.0,4/27/2016 02:22:58,4.1,76,28.8900,2400,4/27/2016 02:29:19,2340,4/27/2016 02:15:01,2361,12.3,30.36,30.36,30.36,30.36,4/27/2016 02:15:49,4/27/2016 02:15:48,4/27/2016 02:15:48,4/27/2016 02:15:48,30.19,30.19,4/27/2016 02:16:09,4/27/2016 02:16:09,29.81,29.81,29.81,29.81,4/27/2016 02:17:39,4/27/2016 02:17:38,4/27/2016 02:17:38,4/27/2016 02:17:38,29.82,29.82,4/27/2016 02:27:18,4/27/2016 02:27:18,30.1,30.1,30.1,30.1,29.97,29.97,0.094,0.094,0.094,0.094,0.08,0.08
4/27/2016 02:45:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.4,30.20,30.08,30.15,30.15,4/27/2016 02:30:29,4/27/2016 02:30:31,4/27/2016 02:30:29,4/27/2016 02:30:30,30.09,30.04,4/27/2016 02:30:51,4/27/2016 02:30:51,29.29,29.20,29.56,29.58,4/27/2016 02:41:12,4/27/2016 02:41:12,4/27/2016 02:41:24,4/27/2016 02:41:21,29.27,29.22,4/27/2016 02:41:29,4/27/2016 02:41:29,29.97,29.85,29.92,29.92,29.86,29.81,0.1500,0.1410,0.1240,0.1210,0.1480,0.1480,-0,-0,27APR2016:02:31:23,5.5,4/27/2016 02:32:31,2.6,73,40.2900,2370,4/27/2016 02:30:02,2340,4/27/2016 02:30:01,2360,12.1,30.12,30.12,30.12,30.12,4/27/2016 02:30:35,4/27/2016 02:30:35,4/27/2016 02:30:35,4/27/2016 02:30:35,29.99,29.99,4/27/2016 02:30:25,4/27/2016 02:30:24,29.48,29.49,29.48,29.48,4/27/2016 02:41:25,4/27/2016 02:41:24,4/27/2016 02:41:24,4/27/2016 02:41:24,29.4,29.4,4/27/2016 02:41:36,4/27/2016 02:41:35,29.91,29.91,29.91,29.91,29.84,29.84,0.127,0.127,0.127,0.127,0.13,0.13
4/27/2016 03:00:00,15min,Peter Sinks,UCC,270,29.9,30.0,29.7,30.23,30.06,30.06,30.05,4/27/2016 02:45:23,4/27/2016 02:45:26,4/27/2016 02:54:54,4/27/2016 02:54:54,30.09,30.04,4/27/2016 02:55:15,4/27/2016 02:55:15,29.67,29.53,29.64,29.66,4/27/2016 02:58:30,4/27/2016 02:54:29,4/27/2016 02:58:30,4/27/2016 02:58:30,29.64,29.59,4/27/2016 02:47:48,4/27/2016 02:47:48,30.01,29.87,29.94,29.93,29.89,29.84,0.1010,0.0910,0.0800,0.0750,0.0920,0.0910,-0,-0,27APR2016:02:45:49,7.0,4/27/2016 02:59:57,3.3,84,48.9600,2370,4/27/2016 02:45:02,2340,4/27/2016 02:45:01,2359,12.2,30.07,30.07,30.07,30.08,4/27/2016 02:45:28,4/27/2016 02:45:27,4/27/2016 02:45:27,4/27/2016 02:45:27,29.99,29.99,4/27/2016 02:45:37,4/27/2016 02:45:36,29.75,29.75,29.75,29.75,4/27/2016 02:59:24,4/27/2016 02:59:24,4/27/2016 02:59:24,4/27/2016 02:59:24,29.69,29.69,4/27/2016 02:51:56,4/27/2016 02:51:55,29.94,29.94,29.94,29.94,29.86,29.86,0.073,0.073,0.073,0.073,0.061,0.061
4/27/2016 03:15:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.7,30.23,30.08,30.19,30.18,4/27/2016 03:09:00,4/27/2016 03:09:00,4/27/2016 03:08:59,4/27/2016 03:09:00,30.09,30.04,4/27/2016 03:05:31,4/27/2016 03:05:31,29.64,29.53,29.65,29.68,4/27/2016 03:06:22,4/27/2016 03:06:22,4/27/2016 03:00:10,4/27/2016 03:00:10,29.64,29.59,4/27/2016 03:00:12,4/27/2016 03:00:12,30.02,29.89,30.00,29.99,29.91,29.86,0.1060,0.0990,0.0970,0.0910,0.0970,0.0970,-0,-0,27APR2016:03:05:37,8.8,4/27/2016 03:07:47,4.7,73,17.9800,2370,4/27/2016 03:00:01,2340,4/27/2016 03:00:02,2358,12.3,30.14,30.14,30.14,30.14,4/27/2016 03:09:05,4/27/2016 03:09:05,4/27/2016 03:09:05,4/27/2016 03:09:05,29.99,29.99,4/27/2016 03:09:49,4/27/2016 03:09:48,29.71,29.71,29.71,29.71,4/27/2016 03:06:32,4/27/2016 03:06:32,4/27/2016 03:06:31,4/27/2016 03:06:31,29.69,29.69,4/27/2016 03:06:50,4/27/2016 03:06:50,29.98,29.98,29.98,29.98,29.88,29.88,0.084,0.084,0.084,0.084,0.067,0.067
4/27/2016 03:30:00,15min,Peter Sinks,UCC,270,30.0,30.1,29.7,30.24,30.14,30.19,30.19,4/27/2016 03:23:55,4/27/2016 03:27:22,4/27/2016 03:23:32,4/27/2016 03:23:53,30.17,30.11,4/27/2016 03:23:55,4/27/2016 03:23:55,29.69,29.61,29.68,29.70,4/27/2016 03:17:49,4/27/2016 03:17:49,4/27/2016 03:18:18,4/27/2016 03:18:19,29.64,29.59,4/27/2016 03:17:51,4/27/2016 03:17:51,30.09,29.97,30.05,30.04,29.96,29.91,0.1090,0.0990,0.1010,0.0950,0.0950,0.0950,-0,-0,27APR2016:03:16:06,7.5,4/27/2016 03:16:14,3.7,65,21.1600,2370,4/27/2016 03:15:02,2340,4/27/2016 03:15:01,2357,12.3,30.18,30.18,30.18,30.18,4/27/2016 03:24:05,4/27/2016 03:24:05,4/27/2016 03:24:05,4/27/2016 03:24:05,30.09,30.09,4/27/2016 03:24:25,4/27/2016 03:24:24,29.74,29.74,29.74,29.74,4/27/2016 03:18:24,4/27/2016 03:18:24,4/27/2016 03:18:24,4/27/2016 03:18:24,29.71,29.71,4/27/2016 03:18:32,4/27/2016 03:18:31,30.04,30.04,30.04,30.04,29.93,29.93,0.093,0.093,0.093,0.093,0.069,0.069
4/27/2016 03:45:00,15min,Peter Sinks,UCC,270,30.0,30.1,29.8,30.23,30.10,30.19,30.18,4/27/2016 03:31:44,4/27/2016 03:31:54,4/27/2016 03:31:48,4/27/2016 03:31:47,30.17,30.11,4/27/2016 03:32:19,4/27/2016 03:32:19,29.67,29.55,29.73,29.74,4/27/2016 03:43:45,4/27/2016 03:43:45,4/27/2016 03:43:48,4/27/2016 03:43:48,29.64,29.59,4/27/2016 03:43:53,4/27/2016 03:43:53,30.06,29.94,30.01,30.01,29.93,29.88,0.0920,0.0890,0.0910,0.0890,0.0910,0.0910,-0,-0,27APR2016:03:31:20,8.5,4/27/2016 03:35:02,3.7,79,33.7200,2370,4/27/2016 03:30:03,2340,4/27/2016 03:30:01,2357,12.3,30.16,30.16,30.16,30.16,4/27/2016 03:33:29,4/27/2016 03:33:28,4/27/2016 03:33:28,4/27/2016 03:33:28,29.99,29.99,4/27/2016 03:39:16,4/27/2016 03:39:16,29.77,29.77,29.77,29.77,4/27/2016 03:43:57,4/27/2016 03:43:57,4/27/2016 03:43:57,4/27/2016 03:43:56,29.74,29.74,4/27/2016 03:44:13,4/27/2016 03:44:12,30.01,30.01,30.01,30.01,29.9,29.9,0.083,0.083,0.083,0.083,0.061,0.061
4/27/2016 04:00:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.7,30.04,29.91,29.96,29.95,4/27/2016 03:47:09,4/27/2016 03:47:09,4/27/2016 03:45:24,4/27/2016 03:45:31,30.01,29.96,4/27/2016 03:51:50,4/27/2016 03:51:50,29.62,29.53,29.68,29.69,4/27/2016 03:48:14,4/27/2016 03:48:13,4/27/2016 03:48:14,4/27/2016 03:48:14,29.64,29.59,4/27/2016 03:45:06,4/27/2016 03:45:06,29.93,29.80,29.88,29.88,29.83,29.78,0.0640,0.0560,0.0460,0.0430,0.0640,0.0640,-0,-0,27APR2016:03:45:27,5.5,4/27/2016 03:48:37,2.7,89,24.3700,2370,4/27/2016 03:45:02,2340,4/27/2016 03:45:01,2356,12.3,29.95,29.95,29.95,29.95,4/27/2016 03:47:17,4/27/2016 03:47:17,4/27/2016 03:47:17,4/27/2016 03:47:17,29.84,29.84,4/27/2016 03:52:08,4/27/2016 03:52:07,29.71,29.71,29.71,29.71,4/27/2016 03:48:22,4/27/2016 03:48:22,4/27/2016 03:48:22,4/27/2016 03:48:22,29.69,29.69,4/27/2016 03:48:31,4/27/2016 03:48:30,29.87,29.87,29.87,29.87,29.8,29.8,0.048,0.048,0.048,0.048,0.049,0.049
4/27/2016 04:15:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.2,29.95,29.83,29.88,29.86,4/27/2016 04:01:57,4/27/2016 04:01:58,4/27/2016 04:01:51,4/27/2016 04:01:53,29.94,29.89,4/27/2016 04:01:08,4/27/2016 04:01:08,28.97,28.84,29.11,29.11,4/27/2016 04:13:02,4/27/2016 04:13:02,4/27/2016 04:13:02,4/27/2016 04:13:02,29.05,28.99,4/27/2016 04:13:07,4/27/2016 04:13:07,29.65,29.53,29.60,29.60,29.54,29.49,0.2210,0.2150,0.1980,0.1950,0.2090,0.2090,-0,-0,27APR2016:04:00:20,3.3,4/27/2016 04:14:49,1.6,109,24.7100,2370,4/27/2016 04:00:01,2340,4/27/2016 04:00:02,2356,12.3,29.87,29.87,29.87,29.87,4/27/2016 04:02:04,4/27/2016 04:02:03,4/27/2016 04:02:03,4/27/2016 04:02:03,29.84,29.84,4/27/2016 04:00:01,4/27/2016 04:00:01,29.17,29.17,29.17,29.16,4/27/2016 04:13:07,4/27/2016 04:13:06,4/27/2016 04:13:06,4/27/2016 04:13:06,29.17,29.17,4/27/2016 04:12:25,4/27/2016 04:12:24,29.6,29.6,29.6,29.6,29.53,29.53,0.199,0.199,0.2,0.2,0.199,0.199
4/27/2016 04:30:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.1,29.90,29.74,29.80,29.80,4/27/2016 04:17:00,4/27/2016 04:17:29,4/27/2016 04:20:58,4/27/2016 04:21:05,29.87,29.81,4/27/2016 04:21:15,4/27/2016 04:21:15,29.00,28.90,29.09,29.10,4/27/2016 04:15:01,4/27/2016 04:15:01,4/27/2016 04:15:01,4/27/2016 04:15:01,29.05,28.99,4/27/2016 04:15:31,4/27/2016 04:15:31,29.68,29.54,29.60,29.60,29.51,29.46,0.1650,0.1490,0.1380,0.1350,0.1540,0.1540,-0,-0,27APR2016:04:17:07,5.5,4/27/2016 04:15:29,2.3,135,46.6700,2370,4/27/2016 04:15:01,2340,4/27/2016 04:15:02,2354,12.3,29.79,29.79,29.79,29.79,4/27/2016 04:21:16,4/27/2016 04:21:17,4/27/2016 04:21:17,4/27/2016 04:21:15,29.7,29.7,4/27/2016 04:21:18,4/27/2016 04:21:17,29.13,29.13,29.13,29.13,4/27/2016 04:15:09,4/27/2016 04:15:09,4/27/2016 04:15:08,4/27/2016 04:15:08,29.11,29.11,4/27/2016 04:15:32,4/27/2016 04:15:32,29.6,29.6,29.6,29.6,29.48,29.48,0.146,0.145,0.145,0.145,0.144,0.144
4/27/2016 04:45:00,15min,Peter Sinks,UCC,270,29.7,29.8,29.6,29.95,29.80,29.77,29.76,4/27/2016 04:43:14,4/27/2016 04:43:14,4/27/2016 04:32:26,4/27/2016 04:32:21,29.94,29.89,4/27/2016 04:43:26,4/27/2016 04:43:26,29.68,29.60,29.64,29.64,4/27/2016 04:38:24,4/27/2016 04:38:23,4/27/2016 04:31:43,4/27/2016 04:30:23,29.42,29.37,4/27/2016 04:30:01,4/27/2016 04:30:01,29.83,29.70,29.71,29.71,29.71,29.66,0.0580,0.0510,0.0360,0.0350,0.0630,0.0630,-0,-0,27APR2016:04:30:14,3.1,4/27/2016 04:31:49,1.1,167,80.1000,2370,4/27/2016 04:30:01,2340,4/27/2016 04:30:02,2354,12.3,29.81,29.81,29.81,29.81,4/27/2016 04:44:37,4/27/2016 04:44:37,4/27/2016 04:44:37,4/27/2016 04:43:28,29.78,29.78,4/27/2016 04:44:41,4/27/2016 04:44:40,29.66,29.66,29.66,29.66,4/27/2016 04:31:55,4/27/2016 04:31:54,4/27/2016 04:31:54,4/27/2016 04:31:54,29.47,29.47,4/27/2016 04:30:01,4/27/2016 04:30:01,29.74,29.74,29.74,29.74,29.68,29.68,0.04,0.04,0.04,0.04,0.045,0.044
4/27/2016 05:00:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.3,29.99,29.84,29.77,29.76,4/27/2016 04:51:21,4/27/2016 04:49:46,4/27/2016 04:56:32,4/27/2016 04:45:01,29.94,29.89,4/27/2016 04:45:12,4/27/2016 04:45:12,29.20,29.13,29.29,29.29,4/27/2016 04:52:26,4/27/2016 04:52:26,4/27/2016 04:52:26,4/27/2016 04:52:26,29.27,29.22,4/27/2016 04:48:26,4/27/2016 04:48:26,29.73,29.61,29.60,29.59,29.59,29.54,0.1620,0.1480,0.0960,0.0930,0.1720,0.1720,0,0,27APR2016:04:59:32,4.8,4/27/2016 04:58:18,1.7,210,68.7700,2370,4/27/2016 04:45:01,2340,4/27/2016 04:45:02,2354,12.3,29.81,29.81,29.81,29.81,4/27/2016 04:51:27,4/27/2016 04:51:27,4/27/2016 04:51:27,4/27/2016 04:51:26,29.84,29.84,4/27/2016 04:50:41,4/27/2016 04:50:40,29.33,29.33,29.33,29.33,4/27/2016 04:52:32,4/27/2016 04:52:31,4/27/2016 04:52:31,4/27/2016 04:52:31,29.32,29.32,4/27/2016 04:55:59,4/27/2016 04:55:58,29.64,29.64,29.64,29.64,29.57,29.57,0.115,0.115,0.115,0.115,0.157,0.157
4/27/2016 05:15:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.5,29.84,29.69,29.71,29.71,4/27/2016 05:12:53,4/27/2016 05:13:00,4/27/2016 05:14:44,4/27/2016 05:14:47,29.72,29.67,4/27/2016 05:12:53,4/27/2016 05:12:53,29.57,29.49,29.50,29.51,4/27/2016 05:03:20,4/27/2016 05:03:17,4/27/2016 05:03:20,4/27/2016 05:03:20,29.34,29.29,4/27/2016 05:03:16,4/27/2016 05:03:16,29.70,29.58,29.61,29.60,29.52,29.47,0.0560,0.0400,0.0410,0.0390,0.0530,0.0530,0,0,27APR2016:05:14:58,4.6,4/27/2016 05:01:37,2.6,190,10.4000,2370,4/27/2016 05:00:02,2340,4/27/2016 05:00:01,2353,12.2,29.72,29.72,29.72,29.72,4/27/2016 05:13:07,4/27/2016 05:13:07,4/27/2016 05:13:07,4/27/2016 05:13:07,29.68,29.68,4/27/2016 05:13:22,4/27/2016 05:13:21,29.53,29.53,29.53,29.53,4/27/2016 05:03:24,4/27/2016 05:03:24,4/27/2016 05:03:24,4/27/2016 05:03:23,29.46,29.46,4/27/2016 05:03:34,4/27/2016 05:03:33,29.62,29.62,29.62,29.62,29.49,29.49,0.04,0.04,0.04,0.04,0.036,0.036
4/27/2016 05:30:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.5,29.85,29.68,29.73,29.73,4/27/2016 05:18:19,4/27/2016 05:15:17,4/27/2016 05:15:16,4/27/2016 05:15:24,29.79,29.74,4/27/2016 05:26:21,4/27/2016 05:26:21,29.60,29.49,29.49,29.49,4/27/2016 05:21:05,4/27/2016 05:21:19,4/27/2016 05:21:11,4/27/2016 05:21:16,29.42,29.37,4/27/2016 05:16:16,4/27/2016 05:16:16,29.71,29.59,29.60,29.59,29.53,29.48,0.0520,0.0420,0.0500,0.0510,0.0740,0.0740,1,3,27APR2016:05:30:00,5.5,4/27/2016 05:23:48,3.2,197,10.6700,2370,4/27/2016 05:15:01,2340,4/27/2016 05:15:02,2352,12.3,29.74,29.74,29.74,29.74,4/27/2016 05:15:29,4/27/2016 05:15:29,4/27/2016 05:15:29,4/27/2016 05:15:29,29.69,29.69,4/27/2016 05:18:53,4/27/2016 05:15:43,29.53,29.53,29.53,29.53,4/27/2016 05:21:24,4/27/2016 05:21:24,4/27/2016 05:21:23,4/27/2016 05:21:23,29.45,29.45,4/27/2016 05:27:26,4/27/2016 05:27:25,29.63,29.63,29.63,29.63,29.51,29.51,0.047,0.047,0.047,0.047,0.059,0.059
4/27/2016 05:45:00,15min,Peter Sinks,UCC,270,29.5,29.6,29.4,29.77,29.63,29.64,29.64,4/27/2016 05:31:47,4/27/2016 05:31:53,4/27/2016 05:31:46,4/27/2016 05:32:02,29.64,29.59,4/27/2016 05:31:46,4/27/2016 05:31:46,29.48,29.42,29.47,29.47,4/27/2016 05:36:01,4/27/2016 05:36:01,4/27/2016 05:36:03,4/27/2016 05:36:02,29.27,29.22,4/27/2016 05:35:57,4/27/2016 05:35:57,29.66,29.54,29.57,29.57,29.51,29.46,0.0520,0.0430,0.0320,0.0290,0.0670,0.0670,5,7,27APR2016:05:44:30,4.6,4/27/2016 05:30:21,1.7,161,31.7300,2370,4/27/2016 05:30:02,2340,4/27/2016 05:30:01,2352,12.3,29.66,29.66,29.66,29.66,4/27/2016 05:32:11,4/27/2016 05:32:11,4/27/2016 05:32:11,4/27/2016 05:32:11,29.54,29.54,4/27/2016 05:30:01,4/27/2016 05:30:01,29.48,29.48,29.48,29.48,4/27/2016 05:36:07,4/27/2016 05:36:07,4/27/2016 05:36:07,4/27/2016 05:36:06,29.3,29.3,4/27/2016 05:43:24,4/27/2016 05:43:24,29.58,29.58,29.58,29.58,29.49,29.49,0.037,0.037,0.037,0.037,0.052,0.052
4/27/2016 06:00:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.1,29.65,29.53,29.56,29.56,4/27/2016 05:46:00,4/27/2016 05:46:07,4/27/2016 05:47:58,4/27/2016 05:47:57,29.57,29.52,4/27/2016 05:45:01,4/27/2016 05:45:01,29.16,28.87,29.18,29.19,4/27/2016 05:57:50,4/27/2016 05:57:52,4/27/2016 05:57:52,4/27/2016 05:57:52,29.05,28.99,4/27/2016 05:56:39,4/27/2016 05:56:39,29.45,29.34,29.42,29.41,29.36,29.31,0.1350,0.1400,0.1190,0.1190,0.1500,0.1500,11,14,27APR2016:06:00:00,2.6,4/27/2016 05:57:10,1.1,156,27.5700,4680,4/27/2016 05:49:38,2340,4/27/2016 05:45:02,3943,12.2,29.57,29.57,29.57,29.57,4/27/2016 05:48:12,4/27/2016 05:48:12,4/27/2016 05:48:12,4/27/2016 05:48:11,29.54,29.54,4/27/2016 05:45:01,4/27/2016 05:45:01,29.17,29.17,29.17,29.17,4/27/2016 06:00:00,4/27/2016 06:00:00,4/27/2016 06:00:00,4/27/2016 06:00:00,29.09,29.09,4/27/2016 05:57:27,4/27/2016 05:57:27,29.41,29.41,29.41,29.41,29.34,29.34,0.125,0.125,0.125,0.125,0.14,0.14
4/27/2016 06:15:00,15min,Peter Sinks,UCC,270,29.2,29.3,29.1,29.46,29.37,29.35,29.34,4/27/2016 06:06:20,4/27/2016 06:06:29,4/27/2016 06:02:12,4/27/2016 06:02:09,29.42,29.37,4/27/2016 06:01:15,4/27/2016 06:01:15,29.20,29.05,29.17,29.19,4/27/2016 06:14:21,4/27/2016 06:05:29,4/27/2016 06:05:22,4/27/2016 06:05:23,29.05,28.99,4/27/2016 06:00:43,4/27/2016 06:00:43,29.33,29.21,29.25,29.26,29.24,29.19,0.0570,0.0590,0.0410,0.0340,0.0760,0.0760,16,22,27APR2016:06:15:00,3.5,4/27/2016 06:00:44,1.7,116,10.1300,4680,4/27/2016 06:01:11,4590,4/27/2016 06:09:36,4637,12.2,29.37,29.37,29.37,29.37,4/27/2016 06:06:33,4/27/2016 06:06:33,4/27/2016 06:06:32,4/27/2016 06:06:32,29.32,29.32,4/27/2016 06:02:33,4/27/2016 06:02:32,29.17,29.17,29.17,29.17,4/27/2016 06:00:02,4/27/2016 06:00:01,4/27/2016 06:00:01,4/27/2016 06:00:01,29.1,29.1,4/27/2016 06:14:47,4/27/2016 06:14:46,29.26,29.26,29.26,29.26,29.21,29.21,0.042,0.042,0.042,0.042,0.056,0.056
4/27/2016 06:30:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.4,29.30,29.18,29.56,29.57,4/27/2016 06:16:05,4/27/2016 06:16:06,4/27/2016 06:27:11,4/27/2016 06:27:12,29.27,29.22,4/27/2016 06:15:21,4/27/2016 06:15:21,28.28,28.25,29.04,29.09,4/27/2016 06:25:29,4/27/2016 06:25:28,4/27/2016 06:25:09,4/27/2016 06:25:08,28.07,28.02,4/27/2016 06:25:55,4/27/2016 06:25:55,28.90,28.80,29.27,29.29,28.82,28.77,0.3200,0.3100,0.0910,0.0880,0.3300,0.3300,29,39,27APR2016:06:29:58,0.9,4/27/2016 06:17:21,0.2,229,5.5920,4680,4/27/2016 06:24:31,4620,4/27/2016 06:15:03,4642,12.2,29.25,29.25,29.25,29.25,4/27/2016 06:15:12,4/27/2016 06:15:11,4/27/2016 06:15:11,4/27/2016 06:15:11,29.16,29.16,4/27/2016 06:15:26,4/27/2016 06:15:25,28.72,28.72,28.72,28.72,4/27/2016 06:25:41,4/27/2016 06:25:40,4/27/2016 06:25:40,4/27/2016 06:25:40,28.16,28.16,4/27/2016 06:26:20,4/27/2016 06:26:19,29.06,29.06,29.06,29.06,28.8,28.8,0.147,0.147,0.147,0.147,0.327,0.327
4/27/2016 06:45:00,15min,Peter Sinks,UCC,270,28.5,29.1,28.3,29.14,29.00,29.66,29.66,4/27/2016 06:36:14,4/27/2016 06:36:14,4/27/2016 06:32:13,4/27/2016 06:32:11,29.04,28.99,4/27/2016 06:36:14,4/27/2016 06:36:14,28.08,28.00,28.66,28.75,4/27/2016 06:37:59,4/27/2016 06:35:09,4/27/2016 06:39:02,4/27/2016 06:39:05,28.07,28.02,4/27/2016 06:34:55,4/27/2016 06:34:55,28.59,28.48,29.15,29.20,28.52,28.47,0.2540,0.2310,0.2580,0.2420,0.2510,0.2510,63,86,27APR2016:06:44:07,1.5,4/27/2016 06:42:45,0.5,7,46.1900,4680,4/27/2016 06:31:33,4620,4/27/2016 06:30:02,4647,12.2,29.16,29.16,29.16,29.16,4/27/2016 06:36:23,4/27/2016 06:36:23,4/27/2016 06:36:23,4/27/2016 06:36:23,28.96,28.96,4/27/2016 06:36:37,4/27/2016 06:36:36,28.42,28.42,28.42,28.42,4/27/2016 06:39:10,4/27/2016 06:39:10,4/27/2016 06:39:10,4/27/2016 06:39:10,28.13,28.13,4/27/2016 06:35:21,4/27/2016 06:35:20,28.85,28.85,28.85,28.85,28.49,28.49,0.209,0.209,0.209,0.21,0.236,0.236
4/27/2016 07:00:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.5,29.06,28.93,29.60,29.61,4/27/2016 06:59:38,4/27/2016 06:59:44,4/27/2016 06:51:55,4/27/2016 06:51:56,28.97,28.92,4/27/2016 06:59:40,4/27/2016 06:59:40,28.32,28.26,28.74,28.77,4/27/2016 06:53:47,4/27/2016 06:53:47,4/27/2016 06:56:42,4/27/2016 06:56:39,28.30,28.25,4/27/2016 06:53:48,4/27/2016 06:53:48,28.73,28.63,29.05,29.08,28.68,28.63,0.1430,0.1350,0.2290,0.2170,0.1350,0.1350,69,83,27APR2016:06:45:01,2.8,4/27/2016 06:47:21,1.7,0,27.8500,4680,4/27/2016 06:45:01,4620,4/27/2016 06:54:09,4652,12.2,29.2,29.2,29.2,29.2,4/27/2016 06:52:00,4/27/2016 06:51:59,4/27/2016 06:51:59,4/27/2016 06:51:59,28.87,28.87,4/27/2016 06:59:59,4/27/2016 06:59:58,28.62,28.62,28.62,28.62,4/27/2016 06:53:59,4/27/2016 06:53:59,4/27/2016 06:53:58,4/27/2016 06:53:58,28.35,28.35,4/27/2016 06:54:10,4/27/2016 06:54:09,28.88,28.88,28.87,28.87,28.65,28.66,0.154,0.154,0.154,0.154,0.12,0.12
4/27/2016 07:15:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.8,29.58,29.47,29.92,29.95,4/27/2016 07:06:44,4/27/2016 07:06:29,4/27/2016 07:07:32,4/27/2016 07:07:31,29.64,29.59,4/27/2016 07:06:10,4/27/2016 07:06:10,28.74,28.61,28.90,28.93,4/27/2016 07:00:15,4/27/2016 07:02:33,4/27/2016 07:00:16,4/27/2016 07:00:15,28.67,28.62,4/27/2016 07:00:19,4/27/2016 07:00:19,29.22,29.12,29.47,29.53,29.17,29.11,0.2490,0.2470,0.2500,0.2690,0.2660,0.2660,81,114,27APR2016:07:15:00,2.6,4/27/2016 07:00:01,1.7,334,17.1000,4680,4/27/2016 07:00:05,4620,4/27/2016 07:02:01,4656,12.2,29.71,29.71,29.71,29.71,4/27/2016 07:07:43,4/27/2016 07:07:43,4/27/2016 07:07:42,4/27/2016 07:07:42,29.53,29.53,4/27/2016 07:07:10,4/27/2016 07:07:09,28.83,28.83,28.83,28.83,4/27/2016 07:00:24,4/27/2016 07:00:24,4/27/2016 07:00:24,4/27/2016 07:00:24,28.72,28.71,4/27/2016 07:02:51,4/27/2016 07:02:51,29.33,29.33,29.33,29.33,29.14,29.14,0.239,0.238,0.238,0.239,0.26,0.26
4/27/2016 07:30:00,15min,Peter Sinks,UCC,270,29.2,29.6,29.0,29.56,29.46,30.13,30.28,4/27/2016 07:25:40,4/27/2016 07:25:45,4/27/2016 07:26:27,4/27/2016 07:26:29,29.57,29.52,4/27/2016 07:24:20,4/27/2016 07:24:20,28.84,28.81,29.17,29.32,4/27/2016 07:21:03,4/27/2016 07:21:05,4/27/2016 07:21:05,4/27/2016 07:21:05,28.90,28.84,4/27/2016 07:21:04,4/27/2016 07:21:04,29.28,29.20,29.64,29.77,29.28,29.23,0.1520,0.1420,0.2250,0.2710,0.1290,0.1290,147,176,27APR2016:07:25:50,3.1,4/27/2016 07:18:41,1.9,306,12.7000,4710,4/27/2016 07:22:20,4650,4/27/2016 07:15:02,4681,12.3,29.81,29.81,29.81,29.81,4/27/2016 07:26:38,4/27/2016 07:26:37,4/27/2016 07:26:37,4/27/2016 07:26:37,29.47,29.47,4/27/2016 07:25:58,4/27/2016 07:25:57,29.06,29.06,29.06,29.06,4/27/2016 07:21:10,4/27/2016 07:21:10,4/27/2016 07:21:10,4/27/2016 07:21:10,28.98,28.97,4/27/2016 07:21:19,4/27/2016 07:21:18,29.47,29.47,29.47,29.47,29.26,29.26,0.182,0.182,0.182,0.183,0.108,0.108
4/27/2016 07:45:00,15min,Peter Sinks,UCC,270,28.2,29.6,26.8,29.54,29.47,30.20,30.34,4/27/2016 07:35:54,4/27/2016 07:35:53,4/27/2016 07:37:10,4/27/2016 07:37:14,29.57,29.52,4/27/2016 07:35:56,4/27/2016 07:35:56,25.88,25.93,28.30,28.27,4/27/2016 07:37:51,4/27/2016 07:38:02,4/27/2016 07:38:00,4/27/2016 07:40:43,26.28,26.23,4/27/2016 07:38:11,4/27/2016 07:38:11,28.21,28.14,29.35,29.47,28.25,28.20,1.1060,1.0800,0.5070,0.5340,1.0590,1.0590,169,227,27APR2016:07:44:59,2.2,4/27/2016 07:32:11,1.1,284,76.2000,4740,4/27/2016 07:38:30,4680,4/27/2016 07:30:02,4707,12.4,29.78,29.78,29.78,29.78,4/27/2016 07:37:16,4/27/2016 07:37:16,4/27/2016 07:37:16,4/27/2016 07:37:16,29.37,29.37,4/27/2016 07:36:04,4/27/2016 07:36:03,27.25,27.25,27.25,27.24,4/27/2016 07:38:08,4/27/2016 07:38:08,4/27/2016 07:38:08,4/27/2016 07:38:07,26.36,26.36,4/27/2016 07:38:23,4/27/2016 07:38:22,28.81,28.81,28.81,28.81,28.27,28.26,0.773,0.773,0.773,0.773,1.032,1.033
4/27/2016 08:00:00,15min,Peter Sinks,UCC,270,26.5,28.0,26.1,27.75,27.69,30.94,31.14,4/27/2016 07:48:55,4/27/2016 07:48:55,4/27/2016 07:58:43,4/27/2016 07:58:43,27.62,27.57,4/27/2016 07:48:52,4/27/2016 07:48:52,24.82,24.80,27.53,27.98,4/27/2016 07:54:02,4/27/2016 07:54:02,4/27/2016 07:52:49,4/27/2016 07:52:11,25.08,25.03,4/27/2016 07:54:04,4/27/2016 07:54:04,26.42,26.37,28.64,28.87,26.55,26.50,0.5700,0.5540,0.6840,0.6870,0.4650,0.4650,310,574,27APR2016:07:58:18,2.8,4/27/2016 07:49:26,1.4,322,23.8600,4860,4/27/2016 07:58:26,4710,4/27/2016 07:45:01,4767,12.5,28.57,28.56,28.57,28.58,4/27/2016 07:48:59,4/27/2016 07:48:58,4/27/2016 07:48:58,4/27/2016 07:48:58,27.39,27.39,4/27/2016 07:49:00,4/27/2016 07:49:00,26.75,26.76,26.75,26.74,4/27/2016 07:54:10,4/27/2016 07:54:09,4/27/2016 07:54:09,4/27/2016 07:54:09,25.43,25.43,4/27/2016 07:54:16,4/27/2016 07:54:15,27.58,27.58,27.58,27.58,26.53,26.53,0.398,0.398,0.398,0.399,0.434,0.434
4/27/2016 08:15:00,15min,Peter Sinks,UCC,270,28.5,30.9,27.0,30.54,30.50,35.28,35.41,4/27/2016 08:09:34,4/27/2016 08:09:34,4/27/2016 08:04:00,4/27/2016 08:04:00,30.54,30.49,4/27/2016 08:09:33,4/27/2016 08:09:33,25.86,25.90,29.16,29.45,4/27/2016 08:01:02,4/27/2016 08:01:01,4/27/2016 08:00:01,4/27/2016 08:00:01,26.28,26.23,4/27/2016 08:00:10,4/27/2016 08:00:10,28.44,28.42,31.22,31.42,28.61,28.56,1.0690,1.0570,1.3140,1.3020,1.0500,1.0500,444,646,27APR2016:08:11:46,3.1,4/27/2016 08:04:15,1.3,103,80.2000,4920,4/27/2016 08:08:59,4770,4/27/2016 08:00:09,4857,12.7,31.42,31.41,31.41,31.42,4/27/2016 08:02:40,4/27/2016 08:02:40,4/27/2016 08:02:40,4/27/2016 08:02:39,30.37,30.37,4/27/2016 08:09:53,4/27/2016 08:09:52,27.76,27.76,27.76,27.76,4/27/2016 08:00:01,4/27/2016 08:00:01,4/27/2016 08:00:01,4/27/2016 08:00:01,26.31,26.31,4/27/2016 08:00:01,4/27/2016 08:00:02,29.86,29.86,29.86,29.86,28.54,28.54,0.738,0.738,0.736,0.735,1.078,1.077
4/27/2016 08:30:00,15min,Peter Sinks,UCC,270,29.6,31.9,29.1,30.31,30.36,36.65,36.91,4/27/2016 08:26:07,4/27/2016 08:26:07,4/27/2016 08:26:04,4/27/2016 08:26:05,30.39,30.34,4/27/2016 08:29:41,4/27/2016 08:29:41,28.46,28.46,30.43,30.42,4/27/2016 08:19:05,4/27/2016 08:15:01,4/27/2016 08:15:50,4/27/2016 08:15:01,28.67,28.62,4/27/2016 08:15:01,4/27/2016 08:15:01,29.54,29.51,32.62,32.81,29.66,29.61,0.5080,0.5140,1.8170,1.8570,0.5110,0.5100,352,453,27APR2016:08:26:35,2.4,4/27/2016 08:28:50,0.9,230,34.3300,4980,4/27/2016 08:25:30,4860,4/27/2016 08:15:03,4920,13.0,33.43,33.43,33.42,33.43,4/27/2016 08:26:13,4/27/2016 08:26:13,4/27/2016 08:26:12,4/27/2016 08:26:12,30.31,30.31,4/27/2016 08:30:00,4/27/2016 08:30:00,29.48,29.48,29.48,29.48,4/27/2016 08:15:06,4/27/2016 08:15:06,4/27/2016 08:15:05,4/27/2016 08:15:05,28.68,28.68,4/27/2016 08:15:17,4/27/2016 08:15:17,31.1,31.1,31.1,31.1,29.61,29.61,1.14,1.14,1.139,1.139,0.509,0.509
4/27/2016 08:45:00,15min,Peter Sinks,UCC,270,30.9,31.8,30.7,31.98,31.92,33.27,33.43,4/27/2016 08:43:21,4/27/2016 08:43:20,4/27/2016 08:42:54,4/27/2016 08:42:53,31.74,31.69,4/27/2016 08:43:20,4/27/2016 08:43:20,30.23,30.14,31.21,31.37,4/27/2016 08:30:01,4/27/2016 08:30:17,4/27/2016 08:37:22,4/27/2016 08:37:23,30.39,30.34,4/27/2016 08:30:01,4/27/2016 08:30:01,30.84,30.80,32.06,32.18,30.93,30.88,0.3190,0.3180,0.4790,0.4760,0.3080,0.3080,306,348,27APR2016:08:30:07,4.8,4/27/2016 08:43:44,1.8,117,78.2800,5040,4/27/2016 08:44:20,4920,4/27/2016 08:30:05,4972,13.2,32.2,32.2,32.2,32.2,4/27/2016 08:43:22,4/27/2016 08:43:22,4/27/2016 08:43:22,4/27/2016 08:43:22,31.46,31.46,4/27/2016 08:43:35,4/27/2016 08:43:34,31.12,31.12,31.12,31.12,4/27/2016 08:38:41,4/27/2016 08:38:41,4/27/2016 08:38:41,4/27/2016 08:38:40,30.31,30.31,4/27/2016 08:30:01,4/27/2016 08:30:01,31.47,31.47,31.47,31.47,30.89,30.89,0.259,0.26,0.259,0.259,0.303,0.303
4/27/2016 09:00:00,15min,Peter Sinks,UCC,270,31.0,32.2,31.1,31.66,31.57,34.78,34.85,4/27/2016 08:57:47,4/27/2016 08:57:45,4/27/2016 08:47:49,4/27/2016 08:47:50,31.59,31.54,4/27/2016 08:57:46,4/27/2016 08:57:46,30.75,30.69,31.57,31.64,4/27/2016 08:59:20,4/27/2016 08:59:21,4/27/2016 08:50:54,4/27/2016 08:50:56,30.77,30.72,4/27/2016 08:59:11,4/27/2016 08:59:11,31.00,30.95,32.69,32.77,31.11,31.06,0.1360,0.1370,0.8170,0.8000,0.1200,0.1190,252,302,27APR2016:08:45:01,4.2,4/27/2016 08:59:05,1.9,31,20.9000,5040,4/27/2016 08:45:18,4980,4/27/2016 08:45:05,4999,13.2,32.86,32.86,32.86,32.86,4/27/2016 08:47:56,4/27/2016 08:47:56,4/27/2016 08:47:55,4/27/2016 08:47:55,31.51,31.51,4/27/2016 08:58:16,4/27/2016 08:58:15,31.28,31.28,31.28,31.28,4/27/2016 08:51:08,4/27/2016 08:51:07,4/27/2016 08:51:07,4/27/2016 08:51:07,30.84,30.84,4/27/2016 08:59:44,4/27/2016 08:59:43,31.85,31.85,31.85,31.85,31.09,31.09,0.392,0.392,0.392,0.392,0.1,0.1
4/27/2016 09:15:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.9,31.28,31.26,33.21,33.28,4/27/2016 09:14:32,4/27/2016 09:14:20,4/27/2016 09:02:20,4/27/2016 09:02:21,31.29,31.24,4/27/2016 09:14:32,4/27/2016 09:14:32,30.78,30.40,31.05,31.13,4/27/2016 09:08:29,4/27/2016 09:12:36,4/27/2016 09:10:06,4/27/2016 09:10:06,30.84,30.79,4/27/2016 09:12:40,4/27/2016 09:12:40,30.99,30.92,31.76,31.84,31.06,31.01,0.0980,0.1060,0.5710,0.5500,0.1010,0.1010,239,267,27APR2016:09:03:11,5.5,4/27/2016 09:09:48,2.8,47,27.0600,5040,4/27/2016 09:02:06,4950,4/27/2016 09:13:30,4999,13.1,32.08,32.08,32.08,32.08,4/27/2016 09:02:33,4/27/2016 09:02:33,4/27/2016 09:02:32,4/27/2016 09:02:26,31.17,31.17,4/27/2016 09:14:48,4/27/2016 09:14:48,31,31,31,31,4/27/2016 09:11:05,4/27/2016 09:11:05,4/27/2016 09:11:05,4/27/2016 09:11:04,30.88,30.87,4/27/2016 09:00:05,4/27/2016 09:00:05,31.38,31.38,31.38,31.38,31.03,31.03,0.278,0.278,0.278,0.278,0.086,0.086
4/27/2016 09:30:00,15min,Peter Sinks,UCC,270,30.5,31.2,30.5,31.06,31.02,31.76,31.83,4/27/2016 09:15:04,4/27/2016 09:15:03,4/27/2016 09:30:00,4/27/2016 09:29:58,31.21,31.16,4/27/2016 09:15:07,4/27/2016 09:15:07,30.04,29.90,30.82,30.82,4/27/2016 09:29:09,4/27/2016 09:29:09,4/27/2016 09:16:38,4/27/2016 09:16:39,30.17,30.12,4/27/2016 09:29:06,4/27/2016 09:29:06,30.46,30.42,31.24,31.28,30.58,30.53,0.2030,0.1980,0.2370,0.2450,0.1630,0.1630,317,402,27APR2016:09:29:59,6.8,4/27/2016 09:16:03,3.2,155,17.9400,5100,4/27/2016 09:22:55,4950,4/27/2016 09:15:08,5035,13.3,31.3,31.3,31.3,31.3,4/27/2016 09:15:01,4/27/2016 09:15:01,4/27/2016 09:15:01,4/27/2016 09:15:01,31.17,31.17,4/27/2016 09:15:01,4/27/2016 09:15:01,30.64,30.64,30.64,30.64,4/27/2016 09:16:47,4/27/2016 09:16:47,4/27/2016 09:16:47,4/27/2016 09:16:47,30.27,30.27,4/27/2016 09:29:20,4/27/2016 09:29:19,30.85,30.85,30.85,30.85,30.57,30.57,0.111,0.111,0.111,0.11,0.168,0.167
4/27/2016 09:45:00,15min,Peter Sinks,UCC,270,30.0,31.3,30.1,30.32,30.32,33.89,34.19,4/27/2016 09:45:00,4/27/2016 09:44:54,4/27/2016 09:44:50,4/27/2016 09:44:45,30.61,30.56,4/27/2016 09:44:55,4/27/2016 09:44:55,29.68,29.54,30.97,31.08,4/27/2016 09:37:20,4/27/2016 09:31:42,4/27/2016 09:33:38,4/27/2016 09:35:58,29.79,29.74,4/27/2016 09:37:37,4/27/2016 09:37:37,29.91,29.88,31.80,31.92,30.10,30.05,0.1670,0.1800,0.8070,0.8630,0.1930,0.1930,388,403,27APR2016:09:30:10,3.5,4/27/2016 09:31:38,1.8,214,6.6910,5070,4/27/2016 09:30:36,5010,4/27/2016 09:30:09,5032,13.4,32.13,32.14,32.14,32.14,4/27/2016 09:45:00,4/27/2016 09:45:00,4/27/2016 09:45:00,4/27/2016 09:45:00,30.51,30.51,4/27/2016 09:44:19,4/27/2016 09:44:18,30.37,30.37,30.37,30.37,4/27/2016 09:36:05,4/27/2016 09:36:05,4/27/2016 09:36:05,4/27/2016 09:36:04,29.89,29.89,4/27/2016 09:33:53,4/27/2016 09:33:52,30.87,30.87,30.87,30.87,30.07,30.07,0.479,0.479,0.479,0.48,0.182,0.182
4/27/2016 10:00:00,15min,Peter Sinks,UCC,270,30.6,32.8,31.3,30.82,30.82,38.50,39.40,4/27/2016 09:51:57,4/27/2016 09:51:55,4/27/2016 09:53:43,4/27/2016 09:53:43,31.06,31.01,4/27/2016 09:51:53,4/27/2016 09:51:53,30.24,30.23,33.87,34.17,4/27/2016 09:58:24,4/27/2016 09:58:21,4/27/2016 09:45:01,4/27/2016 09:45:01,30.39,30.34,4/27/2016 09:45:16,4/27/2016 09:45:16,30.49,30.48,36.23,37.02,30.71,30.66,0.1620,0.1560,1.2720,1.4820,0.1610,0.1600,477,583,27APR2016:09:49:08,0.7,4/27/2016 10:00:00,0.0,286,0.1320,5070,4/27/2016 09:49:50,5010,4/27/2016 09:45:04,5038,13.3,34.7,34.7,34.7,34.71,4/27/2016 09:53:32,4/27/2016 09:53:32,4/27/2016 09:53:32,4/27/2016 09:53:31,30.96,30.96,4/27/2016 09:52:16,4/27/2016 09:52:15,32.14,32.14,32.14,32.14,4/27/2016 09:45:01,4/27/2016 09:45:01,4/27/2016 09:45:01,4/27/2016 09:45:01,30.45,30.45,4/27/2016 09:45:01,4/27/2016 09:45:01,33.55,33.55,33.55,33.55,30.68,30.68,0.757,0.757,0.756,0.756,0.152,0.152
4/27/2016 10:15:00,15min,Peter Sinks,UCC,270,30.9,33.2,31.2,31.32,31.33,38.69,39.03,4/27/2016 10:13:31,4/27/2016 10:13:32,4/27/2016 10:12:06,4/27/2016 10:12:07,31.73,31.68,4/27/2016 10:14:25,4/27/2016 10:14:25,30.42,30.35,32.64,33.65,4/27/2016 10:02:20,4/27/2016 10:06:15,4/27/2016 10:06:41,4/27/2016 10:06:45,30.62,30.57,4/27/2016 10:00:06,4/27/2016 10:00:06,30.79,30.76,34.66,35.56,31.04,30.99,0.2380,0.2500,1.8660,1.7590,0.2580,0.2580,555,952,27APR2016:10:15:00,1.5,4/27/2016 10:02:06,0.8,304,9.4200,5070,4/27/2016 10:00:20,5010,4/27/2016 10:00:29,5039,13.3,34.86,34.86,34.86,34.86,4/27/2016 10:12:12,4/27/2016 10:12:11,4/27/2016 10:12:11,4/27/2016 10:12:11,31.49,31.49,4/27/2016 10:14:30,4/27/2016 10:14:29,31.83,31.83,31.83,31.83,4/27/2016 10:06:53,4/27/2016 10:06:53,4/27/2016 10:06:47,4/27/2016 10:06:47,30.52,30.53,4/27/2016 10:00:01,4/27/2016 10:00:01,32.93,32.93,32.93,32.93,31,31,0.992,0.992,0.992,0.993,0.25,0.25
4/27/2016 10:30:00,15min,Peter Sinks,UCC,270,31.8,36.9,32.3,33.68,33.73,47.89,47.98,4/27/2016 10:22:55,4/27/2016 10:23:05,4/27/2016 10:22:54,4/27/2016 10:22:50,33.53,33.47,4/27/2016 10:23:05,4/27/2016 10:23:05,30.77,30.81,35.24,35.05,4/27/2016 10:18:30,4/27/2016 10:18:31,4/27/2016 10:27:35,4/27/2016 10:27:36,31.35,31.30,4/27/2016 10:18:33,4/27/2016 10:18:33,31.58,31.63,39.87,40.40,32.06,32.01,0.5600,0.5610,3.5590,3.5770,0.4350,0.4350,853,1358,27APR2016:10:17:12,2.8,4/27/2016 10:23:37,0.8,310,51.4600,5100,4/27/2016 10:20:24,5010,4/27/2016 10:15:02,5031,13.4,40.52,40.52,40.52,40.52,4/27/2016 10:22:59,4/27/2016 10:23:00,4/27/2016 10:22:58,4/27/2016 10:22:58,33.36,33.36,4/27/2016 10:23:22,4/27/2016 10:23:21,33.17,33.17,33.17,33.17,4/27/2016 10:27:48,4/27/2016 10:27:48,4/27/2016 10:27:47,4/27/2016 10:27:45,31.38,31.38,4/27/2016 10:19:00,4/27/2016 10:18:59,35.87,35.87,35.87,35.87,32.02,32.02,1.865,1.865,1.865,1.865,0.412,0.412
4/27/2016 10:45:00,15min,Peter Sinks,UCC,270,32.4,36.2,31.9,34.12,34.10,44.22,44.65,4/27/2016 10:32:22,4/27/2016 10:32:22,4/27/2016 10:32:21,4/27/2016 10:32:19,33.75,33.69,4/27/2016 10:32:22,4/27/2016 10:32:22,31.05,30.99,33.15,33.37,4/27/2016 10:33:48,4/27/2016 10:33:50,4/27/2016 10:37:19,4/27/2016 10:37:39,31.35,31.30,4/27/2016 10:33:50,4/27/2016 10:33:50,32.20,32.20,36.08,36.42,32.53,32.47,0.6280,0.6140,2.8710,3.0150,0.6110,0.6110,637,1375,27APR2016:10:40:56,6.6,4/27/2016 10:44:43,2.2,232,64.9100,5070,4/27/2016 10:30:14,5010,4/27/2016 10:30:01,5030,13.4,38.82,38.81,38.82,38.82,4/27/2016 10:32:28,4/27/2016 10:32:28,4/27/2016 10:32:27,4/27/2016 10:32:27,33.64,33.64,4/27/2016 10:41:29,4/27/2016 10:41:28,32.47,32.47,32.47,32.47,4/27/2016 10:37:40,4/27/2016 10:37:39,4/27/2016 10:37:39,4/27/2016 10:37:39,31.36,31.36,4/27/2016 10:34:26,4/27/2016 10:34:25,34.22,34.23,34.22,34.22,32.49,32.49,1.617,1.616,1.617,1.617,0.596,0.596
4/27/2016 11:00:00,15min,Peter Sinks,UCC,270,33.2,35.7,33.0,33.49,33.48,41.79,41.88,4/27/2016 10:50:14,4/27/2016 10:58:02,4/27/2016 10:59:51,4/27/2016 10:59:48,34.12,34.07,4/27/2016 10:50:20,4/27/2016 10:50:20,32.65,32.61,33.32,33.42,4/27/2016 10:48:49,4/27/2016 10:48:50,4/27/2016 10:46:20,4/27/2016 10:46:20,32.78,32.73,4/27/2016 10:48:51,4/27/2016 10:48:51,33.09,33.07,35.68,35.88,33.43,33.38,0.1640,0.1960,1.9500,1.9360,0.3090,0.3090,724,1334,27APR2016:10:59:14,7.7,4/27/2016 10:45:15,3.1,352,34.8300,5070,4/27/2016 10:49:21,5010,4/27/2016 10:45:02,5033,13.4,37.5,37.5,37.5,37.5,4/27/2016 10:59:55,4/27/2016 10:59:55,4/27/2016 10:59:54,4/27/2016 10:59:54,33.92,33.92,4/27/2016 10:59:34,4/27/2016 10:59:33,33.14,33.13,33.14,33.14,4/27/2016 10:46:32,4/27/2016 10:46:32,4/27/2016 10:46:32,4/27/2016 10:46:31,32.86,32.86,4/27/2016 10:45:01,4/27/2016 10:45:01,34.4,34.4,34.4,34.41,33.39,33.39,0.983,0.983,0.985,0.988,0.301,0.3
4/27/2016 11:15:00,15min,Peter Sinks,UCC,270,33.9,36.0,34.1,34.47,34.64,41.51,41.57,4/27/2016 11:09:55,4/27/2016 11:09:54,4/27/2016 11:01:09,4/27/2016 11:01:09,34.70,34.64,4/27/2016 11:06:43,4/27/2016 11:06:43,33.18,33.23,34.89,35.16,4/27/2016 11:00:09,4/27/2016 11:13:24,4/27/2016 11:08:48,4/27/2016 11:08:41,33.48,33.43,4/27/2016 11:13:29,4/27/2016 11:13:29,33.79,33.76,36.93,37.11,34.14,34.09,0.2200,0.2270,1.2750,1.2860,0.2780,0.2780,791,1474,27APR2016:11:02:16,9.0,4/27/2016 11:11:09,4.5,360,23.9400,5040,4/27/2016 11:00:01,4980,4/27/2016 11:11:06,5028,13.4,37.53,37.53,37.52,37.53,4/27/2016 11:01:15,4/27/2016 11:01:15,4/27/2016 11:01:15,4/27/2016 11:01:14,34.55,34.55,4/27/2016 11:06:55,4/27/2016 11:06:59,34.52,34.51,34.52,34.52,4/27/2016 11:08:54,4/27/2016 11:08:54,4/27/2016 11:08:53,4/27/2016 11:08:53,33.59,33.59,4/27/2016 11:13:47,4/27/2016 11:13:47,35.42,35.42,35.41,35.41,34.12,34.12,0.622,0.622,0.619,0.618,0.265,0.265
4/27/2016 11:30:00,15min,Peter Sinks,UCC,270,34.3,36.2,34.0,34.84,34.83,40.02,40.14,4/27/2016 11:17:52,4/27/2016 11:17:52,4/27/2016 11:17:46,4/27/2016 11:17:46,35.28,35.23,4/27/2016 11:17:53,4/27/2016 11:17:53,33.35,33.40,34.34,34.46,4/27/2016 11:15:38,4/27/2016 11:15:39,4/27/2016 11:29:38,4/27/2016 11:29:38,33.71,33.66,4/27/2016 11:15:14,4/27/2016 11:15:14,34.13,34.09,36.65,36.80,34.42,34.37,0.2020,0.2110,1.2730,1.2980,0.3040,0.3040,766,1426,27APR2016:11:18:47,9.2,4/27/2016 11:25:31,5.4,356,23.2400,5070,4/27/2016 11:17:51,5010,4/27/2016 11:15:01,5027,13.4,37.21,37.21,37.2,37.2,4/27/2016 11:17:58,4/27/2016 11:17:58,4/27/2016 11:17:57,4/27/2016 11:17:57,35.13,35.13,4/27/2016 11:18:19,4/27/2016 11:18:19,34.24,34.24,34.24,34.24,4/27/2016 11:29:43,4/27/2016 11:29:43,4/27/2016 11:29:43,4/27/2016 11:29:43,33.76,33.76,4/27/2016 11:15:01,4/27/2016 11:15:01,35.42,35.42,35.42,35.42,34.39,34.39,0.664,0.665,0.665,0.666,0.299,0.299
4/27/2016 11:45:00,15min,Peter Sinks,UCC,270,34.2,35.2,34.0,34.71,34.64,36.79,36.85,4/27/2016 11:41:51,4/27/2016 11:41:52,4/27/2016 11:43:03,4/27/2016 11:42:16,34.77,34.71,4/27/2016 11:41:54,4/27/2016 11:41:54,33.65,33.58,33.96,34.02,4/27/2016 11:44:41,4/27/2016 11:44:43,4/27/2016 11:44:43,4/27/2016 11:44:43,33.94,33.88,4/27/2016 11:30:56,4/27/2016 11:30:56,34.11,34.05,35.72,35.80,34.28,34.22,0.2000,0.1960,0.6670,0.6540,0.1900,0.1900,494,539,27APR2016:11:32:49,9.6,4/27/2016 11:39:36,5.6,360,20.8800,5040,4/27/2016 11:30:01,5010,4/27/2016 11:30:03,5029,13.4,35.62,35.62,35.62,35.63,4/27/2016 11:42:18,4/27/2016 11:42:18,4/27/2016 11:42:17,4/27/2016 11:42:17,34.71,34.71,4/27/2016 11:42:17,4/27/2016 11:42:16,33.89,33.89,33.89,33.88,4/27/2016 11:44:49,4/27/2016 11:44:48,4/27/2016 11:44:48,4/27/2016 11:44:48,34.01,34.01,4/27/2016 11:35:30,4/27/2016 11:35:29,34.92,34.92,34.92,34.92,34.25,34.25,0.363,0.363,0.363,0.364,0.171,0.171
4/27/2016 12:00:00,15min,Peter Sinks,UCC,270,33.9,34.9,33.4,34.45,34.39,36.52,36.56,4/27/2016 11:49:51,4/27/2016 11:50:20,4/27/2016 11:48:44,4/27/2016 11:48:44,34.54,34.49,4/27/2016 11:48:34,4/27/2016 11:48:34,33.08,33.00,33.64,33.73,4/27/2016 11:59:58,4/27/2016 11:59:58,4/27/2016 12:00:00,4/27/2016 12:00:00,33.20,33.15,4/27/2016 11:59:46,4/27/2016 11:59:46,33.83,33.76,34.90,34.99,33.93,33.88,0.3310,0.3350,0.7890,0.7990,0.3460,0.3460,320,425,27APR2016:11:45:01,8.3,4/27/2016 11:45:04,4.3,346,20.2600,5070,4/27/2016 11:46:59,5010,4/27/2016 11:45:02,5036,13.4,35.38,35.37,35.38,35.38,4/27/2016 11:48:51,4/27/2016 11:48:51,4/27/2016 11:48:50,4/27/2016 11:48:50,34.44,34.44,4/27/2016 11:48:58,4/27/2016 11:48:57,33.48,33.48,33.47,33.47,4/27/2016 12:00:00,4/27/2016 12:00:00,4/27/2016 12:00:00,4/27/2016 12:00:00,33.3,33.29,4/27/2016 12:00:00,4/27/2016 12:00:00,34.38,34.37,34.37,34.37,33.92,33.92,0.52,0.52,0.52,0.52,0.329,0.329
4/27/2016 12:15:00,15min,Peter Sinks,UCC,270,32.6,33.5,31.9,33.17,33.07,34.44,34.46,4/27/2016 12:00:42,4/27/2016 12:00:42,4/27/2016 12:00:51,4/27/2016 12:00:50,33.36,33.31,4/27/2016 12:06:59,4/27/2016 12:06:59,31.53,31.53,32.01,32.03,4/27/2016 12:14:57,4/27/2016 12:14:57,4/27/2016 12:14:58,4/27/2016 12:15:00,31.86,31.81,4/27/2016 12:14:58,4/27/2016 12:14:58,32.58,32.53,33.08,33.14,32.74,32.69,0.4470,0.4160,0.5590,0.5630,0.3560,0.3560,318,492,27APR2016:12:15:00,9.9,4/27/2016 12:12:08,4.7,242,57.5000,5070,4/27/2016 12:00:40,5010,4/27/2016 12:00:06,5037,13.4,33.73,33.73,33.73,33.73,4/27/2016 12:00:54,4/27/2016 12:00:54,4/27/2016 12:00:53,4/27/2016 12:00:53,33.29,33.28,4/27/2016 12:00:01,4/27/2016 12:00:01,31.86,31.86,31.86,31.86,4/27/2016 12:15:00,4/27/2016 12:15:00,4/27/2016 12:15:00,4/27/2016 12:15:00,31.98,31.98,4/27/2016 12:15:00,4/27/2016 12:15:00,32.85,32.85,32.85,32.85,32.74,32.74,0.482,0.482,0.482,0.483,0.34,0.341
4/27/2016 12:30:00,15min,Peter Sinks,UCC,270,32.2,33.2,31.7,32.61,32.56,34.24,34.40,4/27/2016 12:29:59,4/27/2016 12:28:29,4/27/2016 12:28:36,4/27/2016 12:28:35,33.15,33.10,4/27/2016 12:26:58,4/27/2016 12:26:58,31.36,31.32,31.86,31.91,4/27/2016 12:15:59,4/27/2016 12:16:40,4/27/2016 12:15:34,4/27/2016 12:15:35,31.64,31.59,4/27/2016 12:16:09,4/27/2016 12:16:09,31.85,31.91,32.75,32.82,32.46,32.41,0.3450,0.3400,0.5810,0.6230,0.4290,0.4290,976,1267,27APR2016:12:25:04,9.4,4/27/2016 12:20:01,6.0,186,10.3700,5070,4/27/2016 12:16:58,5010,4/27/2016 12:15:02,5028,13.4,33.38,33.38,33.38,33.38,4/27/2016 12:28:42,4/27/2016 12:28:42,4/27/2016 12:28:42,4/27/2016 12:28:42,33.07,33.08,4/27/2016 12:27:17,4/27/2016 12:27:16,31.67,31.67,31.67,31.67,4/27/2016 12:16:08,4/27/2016 12:16:07,4/27/2016 12:16:07,4/27/2016 12:16:07,31.69,31.69,4/27/2016 12:17:10,4/27/2016 12:17:09,32.32,32.32,32.32,32.32,32.42,32.42,0.462,0.462,0.462,0.462,0.424,0.424
4/27/2016 12:45:00,15min,Peter Sinks,UCC,270,33.3,34.6,32.7,33.99,33.95,36.56,36.72,4/27/2016 12:45:00,4/27/2016 12:45:00,4/27/2016 12:42:58,4/27/2016 12:42:57,34.27,34.22,4/27/2016 12:42:52,4/27/2016 12:42:52,32.32,32.29,32.95,33.04,4/27/2016 12:33:31,4/27/2016 12:33:30,4/27/2016 12:33:33,4/27/2016 12:33:33,32.63,32.58,4/27/2016 12:30:38,4/27/2016 12:30:38,33.07,33.09,34.72,34.85,33.56,33.50,0.3730,0.4010,1.2170,1.2320,0.4780,0.4780,876,1292,27APR2016:12:36:10,7.0,4/27/2016 12:33:08,3.6,183,17.7800,5070,4/27/2016 12:35:25,5010,4/27/2016 12:30:01,5031,13.4,35.04,35.04,35.04,35.04,4/27/2016 12:43:03,4/27/2016 12:43:03,4/27/2016 12:43:02,4/27/2016 12:43:02,34.23,34.23,4/27/2016 12:44:30,4/27/2016 12:44:29,32.7,32.7,32.7,32.7,4/27/2016 12:33:41,4/27/2016 12:33:41,4/27/2016 12:33:41,4/27/2016 12:33:41,32.76,32.76,4/27/2016 12:30:01,4/27/2016 12:30:01,33.92,33.92,33.92,33.92,33.51,33.51,0.795,0.795,0.794,0.794,0.48,0.48
4/27/2016 13:00:00,15min,Peter Sinks,UCC,270,34.3,36.1,34.2,36.27,36.47,39.21,39.34,4/27/2016 12:52:58,4/27/2016 12:52:58,4/27/2016 12:54:02,4/27/2016 12:54:05,35.91,35.85,4/27/2016 12:53:02,4/27/2016 12:53:02,33.33,33.36,34.72,34.89,4/27/2016 12:54:18,4/27/2016 12:54:19,4/27/2016 12:59:51,4/27/2016 12:59:51,33.95,33.90,4/27/2016 12:58:37,4/27/2016 12:58:37,34.14,34.16,36.15,36.32,34.47,34.42,0.5150,0.5220,0.9920,0.9880,0.4150,0.4150,728,974,27APR2016:12:51:50,6.4,4/27/2016 12:59:38,2.4,170,77.3900,5070,4/27/2016 12:45:43,5010,4/27/2016 12:45:04,5032,13.4,36.72,36.73,36.72,36.72,4/27/2016 12:53:35,4/27/2016 12:53:34,4/27/2016 12:53:02,4/27/2016 12:53:02,35.57,35.57,4/27/2016 12:53:13,4/27/2016 12:53:12,34.44,34.45,34.44,34.44,4/27/2016 12:59:58,4/27/2016 12:59:57,4/27/2016 12:59:57,4/27/2016 12:59:57,33.96,33.96,4/27/2016 12:45:14,4/27/2016 12:45:13,35.2,35.2,35.19,35.19,34.44,34.44,0.592,0.591,0.592,0.594,0.394,0.394
4/27/2016 13:15:00,15min,Peter Sinks,UCC,270,34.7,37.0,34.2,35.80,35.71,41.50,42.06,4/27/2016 13:05:21,4/27/2016 13:05:21,4/27/2016 13:12:54,4/27/2016 13:12:54,35.89,35.84,4/27/2016 13:05:29,4/27/2016 13:05:29,33.80,33.81,34.36,34.48,4/27/2016 13:00:53,4/27/2016 13:00:53,4/27/2016 13:01:34,4/27/2016 13:01:34,34.09,34.04,4/27/2016 13:00:52,4/27/2016 13:00:52,34.59,34.57,36.65,36.84,34.85,34.80,0.3680,0.3750,1.7470,1.8410,0.3780,0.3780,592,1252,27APR2016:13:13:00,7.5,4/27/2016 13:01:09,2.5,220,36.2900,5070,4/27/2016 13:04:01,5010,4/27/2016 13:00:03,5033,13.4,38.44,38.44,38.44,38.44,4/27/2016 13:13:05,4/27/2016 13:13:05,4/27/2016 13:13:05,4/27/2016 13:13:05,35.53,35.53,4/27/2016 13:05:43,4/27/2016 13:05:43,34.22,34.22,34.22,34.22,4/27/2016 13:00:58,4/27/2016 13:00:58,4/27/2016 13:00:58,4/27/2016 13:00:58,34.16,34.16,4/27/2016 13:01:03,4/27/2016 13:01:03,35.65,35.65,35.65,35.65,34.81,34.81,1.04,1.04,1.04,1.04,0.369,0.369
4/27/2016 13:30:00,15min,Peter Sinks,UCC,270,35.1,36.6,35.2,35.71,35.90,39.64,39.98,4/27/2016 13:16:58,4/27/2016 13:16:58,4/27/2016 13:16:54,4/27/2016 13:16:54,35.80,35.75,4/27/2016 13:27:30,4/27/2016 13:27:30,34.54,34.54,35.91,36.18,4/27/2016 13:17:59,4/27/2016 13:17:46,4/27/2016 13:26:11,4/27/2016 13:26:11,34.76,34.71,4/27/2016 13:17:47,4/27/2016 13:17:47,35.03,34.98,37.23,37.54,35.16,35.11,0.2470,0.2390,0.8610,0.9060,0.2140,0.2140,367,808,27APR2016:13:29:29,4.2,4/27/2016 13:26:19,1.5,256,39.0700,5070,4/27/2016 13:18:38,5010,4/27/2016 13:15:01,5040,13.4,37.6,37.6,37.6,37.6,4/27/2016 13:17:07,4/27/2016 13:17:06,4/27/2016 13:17:06,4/27/2016 13:17:06,35.61,35.62,4/27/2016 13:27:45,4/27/2016 13:27:45,35.52,35.52,35.52,35.51,4/27/2016 13:26:15,4/27/2016 13:26:15,4/27/2016 13:26:15,4/27/2016 13:26:14,34.81,34.81,4/27/2016 13:18:15,4/27/2016 13:18:14,36.19,36.19,36.19,36.19,35.13,35.13,0.417,0.417,0.417,0.418,0.183,0.183
4/27/2016 13:45:00,15min,Peter Sinks,UCC,270,36.2,38.8,35.3,37.89,37.98,43.03,43.48,4/27/2016 13:32:06,4/27/2016 13:32:39,4/27/2016 13:43:21,4/27/2016 13:43:52,38.04,37.99,4/27/2016 13:32:17,4/27/2016 13:32:17,34.55,34.58,36.23,36.23,4/27/2016 13:30:23,4/27/2016 13:30:24,4/27/2016 13:30:15,4/27/2016 13:30:23,34.98,34.93,4/27/2016 13:30:23,4/27/2016 13:30:23,36.07,36.07,39.27,39.46,36.34,36.28,0.6410,0.6360,1.7350,1.8370,0.5880,0.5880,689,1053,27APR2016:13:32:06,3.5,4/27/2016 13:34:37,1.2,148,26.3700,5070,4/27/2016 13:31:25,5010,4/27/2016 13:30:01,5031,13.4,39.75,39.75,39.74,39.74,4/27/2016 13:43:41,4/27/2016 13:43:41,4/27/2016 13:43:41,4/27/2016 13:43:41,37.75,37.75,4/27/2016 13:32:29,4/27/2016 13:32:28,35.5,35.5,35.5,35.5,4/27/2016 13:30:26,4/27/2016 13:30:25,4/27/2016 13:30:25,4/27/2016 13:30:25,35.15,35.14,4/27/2016 13:30:42,4/27/2016 13:30:42,37.71,37.71,37.71,37.71,36.31,36.31,1.032,1.031,1.032,1.032,0.555,0.555
4/27/2016 14:00:00,15min,Peter Sinks,UCC,270,35.5,36.5,35.1,35.95,35.88,38.31,38.79,4/27/2016 13:50:43,4/27/2016 13:50:42,4/27/2016 13:47:57,4/27/2016 13:47:57,36.08,36.03,4/27/2016 13:52:36,4/27/2016 13:52:36,34.45,34.48,35.56,35.61,4/27/2016 13:48:54,4/27/2016 13:48:54,4/27/2016 13:51:50,4/27/2016 13:51:50,34.74,34.68,4/27/2016 13:48:55,4/27/2016 13:48:55,35.36,35.35,36.39,36.61,35.61,35.56,0.2790,0.2730,0.6460,0.8570,0.2720,0.2720,559,1062,27APR2016:13:55:04,7.9,4/27/2016 13:54:43,4.5,212,49.8600,5040,4/27/2016 13:45:01,5010,4/27/2016 13:45:02,5023,13.4,36.95,36.95,36.95,36.96,4/27/2016 13:48:01,4/27/2016 13:48:01,4/27/2016 13:48:00,4/27/2016 13:48:00,35.96,35.96,4/27/2016 13:56:47,4/27/2016 13:56:46,35.33,35.33,35.33,35.33,4/27/2016 13:53:58,4/27/2016 13:53:58,4/27/2016 13:53:58,4/27/2016 13:53:58,34.87,34.87,4/27/2016 13:49:18,4/27/2016 13:49:17,35.94,35.94,35.94,35.94,35.58,35.58,0.428,0.427,0.427,0.427,0.248,0.248
4/27/2016 14:15:00,15min,Peter Sinks,UCC,270,35.7,36.8,35.1,36.35,36.35,37.52,37.54,4/27/2016 14:13:46,4/27/2016 14:13:46,4/27/2016 14:14:08,4/27/2016 14:14:11,36.83,36.77,4/27/2016 14:13:47,4/27/2016 14:13:47,34.76,34.74,35.33,35.39,4/27/2016 14:00:45,4/27/2016 14:00:47,4/27/2016 14:00:50,4/27/2016 14:00:50,34.96,34.91,4/27/2016 14:00:49,4/27/2016 14:00:49,35.69,35.65,36.37,36.44,35.85,35.80,0.3570,0.3520,0.5570,0.5750,0.3930,0.3920,439,1174,27APR2016:14:13:41,8.5,4/27/2016 14:00:13,4.1,192,24.3000,5070,4/27/2016 14:10:55,4980,4/27/2016 14:00:03,5028,13.3,36.88,36.88,36.88,36.88,4/27/2016 14:14:10,4/27/2016 14:14:09,4/27/2016 14:14:09,4/27/2016 14:14:09,36.71,36.71,4/27/2016 14:14:14,4/27/2016 14:14:13,35.12,35.12,35.12,35.12,4/27/2016 14:00:52,4/27/2016 14:00:52,4/27/2016 14:00:52,4/27/2016 14:00:51,35.16,35.16,4/27/2016 14:01:09,4/27/2016 14:01:08,36.03,36.03,36.04,36.04,35.81,35.81,0.434,0.433,0.434,0.434,0.377,0.378
4/27/2016 14:30:00,15min,Peter Sinks,UCC,270,36.7,38.3,35.4,38.15,38.14,39.33,39.53,4/27/2016 14:24:23,4/27/2016 14:24:23,4/27/2016 14:25:07,4/27/2016 14:25:59,38.26,38.21,4/27/2016 14:27:28,4/27/2016 14:27:28,34.89,34.90,35.60,35.65,4/27/2016 14:18:20,4/27/2016 14:18:20,4/27/2016 14:18:20,4/27/2016 14:18:19,35.18,35.13,4/27/2016 14:18:18,4/27/2016 14:18:18,36.53,36.54,37.45,37.51,36.79,36.74,0.9320,0.9390,1.3000,1.2920,0.9750,0.9750,729,1079,27APR2016:14:15:51,8.1,4/27/2016 14:19:02,3.7,146,21.6700,5070,4/27/2016 14:21:46,5010,4/27/2016 14:15:06,5030,13.4,38.44,38.44,38.44,38.44,4/27/2016 14:25:15,4/27/2016 14:25:15,4/27/2016 14:25:14,4/27/2016 14:25:14,38.15,38.15,4/27/2016 14:24:44,4/27/2016 14:24:44,35.47,35.48,35.47,35.47,4/27/2016 14:18:25,4/27/2016 14:18:24,4/27/2016 14:18:24,4/27/2016 14:18:24,35.4,35.4,4/27/2016 14:18:35,4/27/2016 14:18:35,36.99,36.99,36.99,36.99,36.74,36.75,1.094,1.094,1.094,1.094,0.96,0.961
4/27/2016 14:45:00,15min,Peter Sinks,UCC,270,36.1,38.3,35.3,37.90,37.97,39.67,39.64,4/27/2016 14:30:53,4/27/2016 14:30:51,4/27/2016 14:31:31,4/27/2016 14:34:12,38.11,38.06,4/27/2016 14:31:07,4/27/2016 14:31:07,34.19,34.27,36.34,36.66,4/27/2016 14:42:08,4/27/2016 14:42:08,4/27/2016 14:43:54,4/27/2016 14:43:52,34.52,34.47,4/27/2016 14:42:10,4/27/2016 14:42:10,35.97,35.97,37.81,37.86,36.24,36.19,0.9280,0.9090,0.9580,0.8630,0.8290,0.8290,591,1152,27APR2016:14:37:38,3.5,4/27/2016 14:35:44,1.9,190,45.6700,5070,4/27/2016 14:44:52,5010,4/27/2016 14:30:02,5024,13.4,38.61,38.61,38.61,38.61,4/27/2016 14:31:01,4/27/2016 14:31:00,4/27/2016 14:31:00,4/27/2016 14:31:00,37.97,37.97,4/27/2016 14:31:21,4/27/2016 14:31:20,35.67,35.68,35.67,35.67,4/27/2016 14:42:13,4/27/2016 14:42:13,4/27/2016 14:42:13,4/27/2016 14:42:13,34.88,34.88,4/27/2016 14:42:18,4/27/2016 14:42:18,36.91,36.91,36.91,36.91,36.25,36.25,0.8,0.799,0.8,0.8,0.815,0.815
4/27/2016 15:00:00,15min,Peter Sinks,UCC,270,36.5,38.4,35.5,38.78,38.66,39.83,40.25,4/27/2016 14:57:58,4/27/2016 14:57:58,4/27/2016 14:47:46,4/27/2016 14:47:46,38.26,38.21,4/27/2016 14:57:58,4/27/2016 14:57:58,34.69,34.67,36.43,36.59,4/27/2016 14:45:05,4/27/2016 14:45:05,4/27/2016 14:51:09,4/27/2016 14:51:18,35.05,34.99,4/27/2016 14:45:09,4/27/2016 14:45:09,36.49,36.43,38.02,38.26,36.59,36.53,0.9940,0.9860,0.7590,0.7710,0.9530,0.9530,356,947,27APR2016:14:47:16,6.8,4/27/2016 14:55:21,1.9,250,65.1700,5070,4/27/2016 14:45:07,5010,4/27/2016 14:45:02,5037,13.4,38.67,38.67,38.67,38.67,4/27/2016 14:58:08,4/27/2016 14:58:08,4/27/2016 14:58:08,4/27/2016 14:58:07,38.17,38.17,4/27/2016 14:58:24,4/27/2016 14:58:23,35.9,35.89,35.89,35.89,4/27/2016 14:51:20,4/27/2016 14:51:20,4/27/2016 14:51:20,4/27/2016 14:51:20,35.15,35.15,4/27/2016 14:45:35,4/27/2016 14:45:35,37.29,37.29,37.29,37.29,36.54,36.54,0.711,0.71,0.711,0.712,0.94,0.94
4/27/2016 15:15:00,15min,Peter Sinks,UCC,270,36.9,37.7,36.6,37.59,37.52,38.20,38.26,4/27/2016 15:01:49,4/27/2016 15:01:49,4/27/2016 15:00:08,4/27/2016 15:00:08,37.66,37.61,4/27/2016 15:01:37,4/27/2016 15:01:37,36.11,36.07,36.62,36.66,4/27/2016 15:00:39,4/27/2016 15:00:39,4/27/2016 15:13:23,4/27/2016 15:13:23,36.32,36.26,4/27/2016 15:00:39,4/27/2016 15:00:39,36.93,36.87,37.33,37.38,37.01,36.96,0.2940,0.2850,0.2920,0.2950,0.2370,0.2370,276,350,27APR2016:15:00:10,8.5,4/27/2016 15:09:42,5.2,191,18.9300,5040,4/27/2016 15:00:01,5010,4/27/2016 15:00:02,5026,13.4,37.78,37.78,37.78,37.78,4/27/2016 15:01:52,4/27/2016 15:01:51,4/27/2016 15:01:51,4/27/2016 15:01:51,37.57,37.58,4/27/2016 15:02:06,4/27/2016 15:02:06,36.53,36.54,36.53,36.53,4/27/2016 15:13:31,4/27/2016 15:13:30,4/27/2016 15:13:30,4/27/2016 15:13:30,36.62,36.62,4/27/2016 15:13:43,4/27/2016 15:13:43,37.13,37.13,37.13,37.13,36.99,36.99,0.245,0.245,0.246,0.246,0.204,0.204
4/27/2016 15:30:00,15min,Peter Sinks,UCC,270,36.8,37.5,36.2,37.52,37.42,37.86,37.91,4/27/2016 15:28:53,4/27/2016 15:28:52,4/27/2016 15:28:59,4/27/2016 15:29:02,37.52,37.47,4/27/2016 15:28:52,4/27/2016 15:28:52,35.38,35.40,36.50,36.54,4/27/2016 15:20:46,4/27/2016 15:20:47,4/27/2016 15:15:40,4/27/2016 15:23:13,36.09,36.03,4/27/2016 15:16:06,4/27/2016 15:16:06,36.79,36.71,37.16,37.19,36.81,36.76,0.3380,0.3240,0.2570,0.2510,0.2510,0.2510,225,475,27APR2016:15:30:00,7.9,4/27/2016 15:23:14,3.8,166,20.4500,5070,4/27/2016 15:22:52,5010,4/27/2016 15:15:01,5034,13.4,37.64,37.64,37.64,37.64,4/27/2016 15:29:03,4/27/2016 15:29:02,4/27/2016 15:29:02,4/27/2016 15:29:02,37.35,37.35,4/27/2016 15:29:08,4/27/2016 15:29:08,36.3,36.3,36.3,36.3,4/27/2016 15:15:48,4/27/2016 15:15:48,4/27/2016 15:15:47,4/27/2016 15:15:47,36.17,36.17,4/27/2016 15:16:09,4/27/2016 15:16:09,36.96,36.96,36.96,36.96,36.79,36.79,0.247,0.247,0.248,0.249,0.211,0.211
4/27/2016 15:45:00,15min,Peter Sinks,UCC,270,37.4,38.3,36.8,37.75,37.77,39.49,39.77,4/27/2016 15:44:05,4/27/2016 15:44:05,4/27/2016 15:44:11,4/27/2016 15:44:11,38.07,38.02,4/27/2016 15:40:17,4/27/2016 15:40:17,36.03,36.03,37.28,37.38,4/27/2016 15:30:09,4/27/2016 15:30:09,4/27/2016 15:30:37,4/27/2016 15:30:09,36.55,36.50,4/27/2016 15:30:11,4/27/2016 15:30:11,37.24,37.23,38.50,38.75,37.60,37.55,0.3550,0.3500,0.4160,0.4720,0.2960,0.2950,747,832,27APR2016:15:34:03,5.7,4/27/2016 15:38:27,3.3,263,37.9600,5070,4/27/2016 15:30:31,5010,4/27/2016 15:30:02,5033,13.4,38.56,38.56,38.56,38.57,4/27/2016 15:44:18,4/27/2016 15:44:17,4/27/2016 15:44:17,4/27/2016 15:44:17,37.95,37.95,4/27/2016 15:40:26,4/27/2016 15:40:26,36.89,36.89,36.89,36.88,4/27/2016 15:30:20,4/27/2016 15:30:19,4/27/2016 15:30:19,4/27/2016 15:30:19,36.75,36.75,4/27/2016 15:30:38,4/27/2016 15:30:38,37.92,37.92,37.92,37.92,37.56,37.56,0.337,0.336,0.336,0.336,0.28,0.28
4/27/2016 16:00:00,15min,Peter Sinks,UCC,270,37.3,38.5,36.2,38.34,38.26,39.61,39.72,4/27/2016 15:53:18,4/27/2016 15:53:32,4/27/2016 15:53:56,4/27/2016 15:53:56,38.45,38.40,4/27/2016 15:45:43,4/27/2016 15:45:43,35.40,35.40,37.48,37.55,4/27/2016 15:51:12,4/27/2016 15:51:12,4/27/2016 15:51:09,4/27/2016 15:51:09,35.61,35.56,4/27/2016 15:51:17,4/27/2016 15:51:17,37.24,37.17,38.45,38.63,37.32,37.27,0.5830,0.5760,0.4210,0.4540,0.5680,0.5680,253,814,27APR2016:15:45:17,5.3,4/27/2016 15:46:26,1.6,276,49.8200,5070,4/27/2016 15:47:03,5010,4/27/2016 15:45:05,5042,13.4,38.75,38.75,38.75,38.75,4/27/2016 15:53:45,4/27/2016 15:53:45,4/27/2016 15:53:45,4/27/2016 15:53:45,38.29,38.29,4/27/2016 15:46:12,4/27/2016 15:46:12,36.55,36.55,36.55,36.55,4/27/2016 15:51:17,4/27/2016 15:51:17,4/27/2016 15:51:17,4/27/2016 15:51:16,35.79,35.79,4/27/2016 15:51:30,4/27/2016 15:51:29,37.87,37.87,37.87,37.87,37.3,37.3,0.421,0.42,0.421,0.422,0.549,0.549
4/27/2016 16:15:00,15min,Peter Sinks,UCC,270,37.6,38.4,35.7,38.58,38.47,38.67,38.71,4/27/2016 16:14:34,4/27/2016 16:14:34,4/27/2016 16:08:45,4/27/2016 16:08:45,38.46,38.41,4/27/2016 16:13:15,4/27/2016 16:13:15,34.93,34.93,36.58,36.57,4/27/2016 16:05:26,4/27/2016 16:05:26,4/27/2016 16:05:25,4/27/2016 16:05:25,35.31,35.26,4/27/2016 16:05:28,4/27/2016 16:05:28,37.64,37.55,38.11,38.15,37.68,37.63,0.8110,0.7930,0.5010,0.4880,0.7100,0.7100,195,213,27APR2016:16:03:52,5.3,4/27/2016 16:09:23,2.9,231,20.8100,5070,4/27/2016 16:00:02,5040,4/27/2016 16:00:01,5051,13.4,38.57,38.57,38.57,38.57,4/27/2016 16:14:44,4/27/2016 16:14:43,4/27/2016 16:14:43,4/27/2016 16:14:43,38.32,38.32,4/27/2016 16:14:51,4/27/2016 16:14:50,35.85,35.85,35.85,35.85,4/27/2016 16:05:34,4/27/2016 16:05:34,4/27/2016 16:05:34,4/27/2016 16:05:33,35.49,35.49,4/27/2016 16:05:53,4/27/2016 16:05:53,37.86,37.86,37.86,37.86,37.64,37.64,0.619,0.618,0.619,0.62,0.673,0.673
4/27/2016 16:30:00,15min,Peter Sinks,UCC,270,38.2,38.7,37.1,38.66,38.56,39.24,39.31,4/27/2016 16:25:19,4/27/2016 16:25:15,4/27/2016 16:27:36,4/27/2016 16:27:35,38.69,38.64,4/27/2016 16:25:23,4/27/2016 16:25:23,36.26,36.21,37.48,37.60,4/27/2016 16:16:18,4/27/2016 16:16:18,4/27/2016 16:16:24,4/27/2016 16:16:24,36.81,36.76,4/27/2016 16:16:22,4/27/2016 16:16:22,38.17,38.08,38.52,38.57,38.22,38.17,0.4320,0.4260,0.3400,0.3320,0.3790,0.3790,189,269,27APR2016:16:26:32,5.7,4/27/2016 16:18:51,3.2,228,29.6600,5070,4/27/2016 16:15:01,5040,4/27/2016 16:15:02,5055,13.4,38.83,38.83,38.83,38.83,4/27/2016 16:27:59,4/27/2016 16:27:59,4/27/2016 16:27:59,4/27/2016 16:27:59,38.64,38.64,4/27/2016 16:25:49,4/27/2016 16:25:48,37.15,37.15,37.15,37.14,4/27/2016 16:16:28,4/27/2016 16:16:27,4/27/2016 16:16:27,4/27/2016 16:16:27,37.05,37.05,4/27/2016 16:16:39,4/27/2016 16:16:39,38.33,38.33,38.33,38.33,38.19,38.19,0.346,0.345,0.346,0.346,0.354,0.354
4/27/2016 16:45:00,15min,Peter Sinks,UCC,270,37.7,38.3,37.3,38.33,38.25,38.75,38.81,4/27/2016 16:30:16,4/27/2016 16:30:16,4/27/2016 16:30:38,4/27/2016 16:30:38,38.32,38.27,4/27/2016 16:40:13,4/27/2016 16:40:13,36.11,36.08,37.37,37.42,4/27/2016 16:35:54,4/27/2016 16:35:54,4/27/2016 16:44:35,4/27/2016 16:44:35,36.97,36.92,4/27/2016 16:35:55,4/27/2016 16:35:55,37.70,37.62,38.15,38.20,37.76,37.70,0.3450,0.3350,0.2280,0.2270,0.2570,0.2570,201,224,27APR2016:16:32:29,8.1,4/27/2016 16:31:43,3.1,229,38.8400,5070,4/27/2016 16:30:06,5040,4/27/2016 16:30:01,5054,13.4,38.43,38.43,38.43,38.43,4/27/2016 16:35:31,4/27/2016 16:35:31,4/27/2016 16:35:31,4/27/2016 16:35:31,38.22,38.22,4/27/2016 16:40:29,4/27/2016 16:40:29,37.35,37.35,37.35,37.35,4/27/2016 16:36:00,4/27/2016 16:35:59,4/27/2016 16:35:59,4/27/2016 16:35:59,37.2,37.19,4/27/2016 16:36:18,4/27/2016 16:36:18,37.92,37.92,37.92,37.92,37.74,37.74,0.229,0.229,0.229,0.23,0.222,0.222
4/27/2016 17:00:00,15min,Peter Sinks,UCC,270,37.9,38.4,37.4,38.47,38.40,39.04,39.14,4/27/2016 16:51:39,4/27/2016 16:51:39,4/27/2016 16:51:55,4/27/2016 16:51:54,38.39,38.34,4/27/2016 16:48:36,4/27/2016 16:48:36,36.84,36.77,37.39,37.43,4/27/2016 16:56:19,4/27/2016 16:56:19,4/27/2016 16:56:21,4/27/2016 16:56:21,37.27,37.22,4/27/2016 16:56:21,4/27/2016 16:56:21,37.85,37.78,38.21,38.26,37.93,37.87,0.2710,0.2650,0.2790,0.2930,0.2190,0.2190,245,342,27APR2016:16:47:51,9.6,4/27/2016 16:56:28,4.4,208,25.1700,5100,4/27/2016 16:51:55,5010,4/27/2016 16:56:29,5054,13.4,38.57,38.56,38.57,38.57,4/27/2016 16:51:53,4/27/2016 16:51:52,4/27/2016 16:51:52,4/27/2016 16:51:52,38.26,38.26,4/27/2016 16:48:44,4/27/2016 16:48:43,37.32,37.32,37.32,37.31,4/27/2016 16:56:29,4/27/2016 16:56:29,4/27/2016 16:56:29,4/27/2016 16:56:28,37.47,37.47,4/27/2016 16:56:35,4/27/2016 16:56:34,38.02,38.02,38.02,38.02,37.89,37.89,0.225,0.225,0.225,0.226,0.191,0.191
4/27/2016 17:15:00,15min,Peter Sinks,UCC,270,37.3,38.1,36.9,38.11,38.03,38.35,38.43,4/27/2016 17:00:23,4/27/2016 17:00:25,4/27/2016 17:00:25,4/27/2016 17:01:47,38.17,38.12,4/27/2016 17:00:24,4/27/2016 17:00:24,36.06,36.01,36.94,37.19,4/27/2016 17:14:26,4/27/2016 17:14:26,4/27/2016 17:12:22,4/27/2016 17:03:57,36.60,36.55,4/27/2016 17:12:22,4/27/2016 17:12:22,37.36,37.28,37.78,37.84,37.39,37.34,0.4270,0.4230,0.3030,0.2890,0.3710,0.3710,162,241,27APR2016:17:00:01,6.4,4/27/2016 17:00:46,2.5,215,30.5500,5100,4/27/2016 17:09:31,5040,4/27/2016 17:00:02,5059,13.4,38.17,38.17,38.17,38.17,4/27/2016 17:00:01,4/27/2016 17:00:26,4/27/2016 17:00:26,4/27/2016 17:00:26,38.07,38.07,4/27/2016 17:00:02,4/27/2016 17:00:02,36.93,36.93,36.93,36.93,4/27/2016 17:04:07,4/27/2016 17:04:07,4/27/2016 17:12:26,4/27/2016 17:12:26,36.77,36.77,4/27/2016 17:12:31,4/27/2016 17:12:30,37.57,37.57,37.57,37.57,37.38,37.38,0.326,0.325,0.326,0.326,0.356,0.356
4/27/2016 17:30:00,15min,Peter Sinks,UCC,270,37.4,38.0,36.5,38.07,37.95,38.24,38.27,4/27/2016 17:19:16,4/27/2016 17:19:25,4/27/2016 17:16:51,4/27/2016 17:16:50,38.10,38.05,4/27/2016 17:19:33,4/27/2016 17:19:33,35.90,35.84,36.70,36.75,4/27/2016 17:24:50,4/27/2016 17:24:50,4/27/2016 17:29:52,4/27/2016 17:29:52,36.38,36.33,4/27/2016 17:24:58,4/27/2016 17:24:58,37.40,37.30,37.71,37.76,37.40,37.35,0.4960,0.4870,0.3370,0.3290,0.3880,0.3880,123,139,27APR2016:17:15:01,4.8,4/27/2016 17:19:06,2.2,252,18.7400,5100,4/27/2016 17:15:05,4860,4/27/2016 17:28:10,4978,12.9,38.07,38.07,38.07,38.07,4/27/2016 17:19:38,4/27/2016 17:19:38,4/27/2016 17:19:37,4/27/2016 17:19:37,37.93,37.93,4/27/2016 17:20:02,4/27/2016 17:20:01,36.51,36.51,36.51,36.5,4/27/2016 17:29:54,4/27/2016 17:29:54,4/27/2016 17:29:54,4/27/2016 17:29:54,36.57,36.57,4/27/2016 17:25:14,4/27/2016 17:25:14,37.55,37.55,37.55,37.55,37.39,37.39,0.362,0.362,0.363,0.364,0.334,0.334
4/27/2016 17:45:00,15min,Peter Sinks,UCC,270,37.2,37.8,35.8,38.03,37.92,37.96,37.96,4/27/2016 17:34:06,4/27/2016 17:34:13,4/27/2016 17:36:12,4/27/2016 17:36:11,37.88,37.83,4/27/2016 17:36:16,4/27/2016 17:36:16,35.24,35.17,36.26,36.32,4/27/2016 17:31:20,4/27/2016 17:31:23,4/27/2016 17:31:22,4/27/2016 17:31:21,35.63,35.58,4/27/2016 17:31:24,4/27/2016 17:31:24,37.29,37.18,37.51,37.53,37.25,37.20,0.7390,0.7260,0.4340,0.4150,0.6910,0.6900,96,113,27APR2016:17:30:34,7.0,4/27/2016 17:36:17,3.0,213,18.0700,4890,4/27/2016 17:30:02,4800,4/27/2016 17:39:03,4841,12.7,37.92,37.92,37.92,37.92,4/27/2016 17:36:20,4/27/2016 17:36:20,4/27/2016 17:36:19,4/27/2016 17:36:19,37.73,37.73,4/27/2016 17:44:59,4/27/2016 17:44:59,35.85,35.85,35.85,35.85,4/27/2016 17:31:31,4/27/2016 17:31:31,4/27/2016 17:31:31,4/27/2016 17:31:31,35.66,35.66,4/27/2016 17:31:51,4/27/2016 17:31:50,37.37,37.37,37.37,37.37,37.2,37.2,0.565,0.565,0.565,0.565,0.679,0.679
4/27/2016 18:00:00,15min,Peter Sinks,UCC,270,37.3,37.8,36.6,37.91,37.79,37.89,37.90,4/27/2016 17:45:09,4/27/2016 17:45:09,4/27/2016 17:45:12,4/27/2016 17:45:12,37.80,37.75,4/27/2016 17:45:03,4/27/2016 17:45:03,36.16,36.09,36.83,36.85,4/27/2016 17:57:15,4/27/2016 17:57:15,4/27/2016 17:52:56,4/27/2016 17:52:48,36.38,36.33,4/27/2016 17:52:58,4/27/2016 17:52:58,37.39,37.28,37.52,37.53,37.35,37.30,0.3900,0.3810,0.2370,0.2330,0.3400,0.3400,64,77,27APR2016:17:45:01,5.0,4/27/2016 17:46:03,2.4,222,25.1200,4830,4/27/2016 17:45:03,4770,4/27/2016 17:46:14,4791,12.6,37.84,37.84,37.84,37.84,4/27/2016 17:45:21,4/27/2016 17:45:21,4/27/2016 17:45:20,4/27/2016 17:45:20,37.73,37.73,4/27/2016 17:45:08,4/27/2016 17:45:07,36.56,36.56,36.56,36.56,4/27/2016 17:52:59,4/27/2016 17:52:59,4/27/2016 17:52:59,4/27/2016 17:52:59,36.59,36.59,4/27/2016 17:53:10,4/27/2016 17:53:10,37.43,37.43,37.43,37.43,37.33,37.33,0.286,0.285,0.286,0.286,0.322,0.322
4/27/2016 18:15:00,15min,Peter Sinks,UCC,270,37.1,37.5,36.4,37.58,37.46,37.56,37.54,4/27/2016 18:00:04,4/27/2016 18:00:03,4/27/2016 18:00:05,4/27/2016 18:00:02,37.58,37.53,4/27/2016 18:00:01,4/27/2016 18:00:01,36.02,35.94,36.67,36.66,4/27/2016 18:01:26,4/27/2016 18:01:26,4/27/2016 18:01:27,4/27/2016 18:01:26,36.23,36.18,4/27/2016 18:01:33,4/27/2016 18:01:33,37.18,37.07,37.23,37.24,37.13,37.07,0.3400,0.3320,0.1910,0.1850,0.2630,0.2630,49,55,27APR2016:18:00:01,3.7,4/27/2016 18:08:37,2.1,248,18.5800,4800,4/27/2016 18:00:02,4740,4/27/2016 18:08:41,4770,12.6,37.52,37.52,37.52,37.52,4/27/2016 18:00:09,4/27/2016 18:00:09,4/27/2016 18:00:09,4/27/2016 18:00:09,37.51,37.51,4/27/2016 18:00:07,4/27/2016 18:00:07,36.41,36.41,36.4,36.4,4/27/2016 18:01:33,4/27/2016 18:01:33,4/27/2016 18:01:33,4/27/2016 18:01:33,36.42,36.42,4/27/2016 18:01:46,4/27/2016 18:01:46,37.18,37.18,37.18,37.18,37.11,37.11,0.231,0.23,0.231,0.232,0.23,0.23
4/27/2016 18:30:00,15min,Peter Sinks,UCC,270,36.7,37.4,35.6,37.53,37.39,37.36,37.35,4/27/2016 18:15:11,4/27/2016 18:15:10,4/27/2016 18:18:18,4/27/2016 18:15:21,37.50,37.45,4/27/2016 18:18:35,4/27/2016 18:18:35,34.96,34.90,35.72,35.83,4/27/2016 18:23:07,4/27/2016 18:23:07,4/27/2016 18:25:47,4/27/2016 18:25:47,35.26,35.21,4/27/2016 18:23:08,4/27/2016 18:23:08,36.81,36.69,36.84,36.85,36.73,36.68,0.5770,0.5640,0.3610,0.3380,0.4860,0.4860,32,40,27APR2016:18:15:01,4.2,4/27/2016 18:17:50,2.0,282,19.0700,4800,4/27/2016 18:16:05,4740,4/27/2016 18:15:01,4756,12.5,37.39,37.39,37.39,37.39,4/27/2016 18:15:32,4/27/2016 18:15:32,4/27/2016 18:15:32,4/27/2016 18:15:32,37.36,37.36,4/27/2016 18:15:55,4/27/2016 18:15:54,35.63,35.63,35.63,35.63,4/27/2016 18:23:15,4/27/2016 18:23:14,4/27/2016 18:23:14,4/27/2016 18:23:14,35.48,35.48,4/27/2016 18:23:22,4/27/2016 18:23:21,36.8,36.8,36.8,36.8,36.71,36.71,0.428,0.428,0.428,0.429,0.451,0.451
4/27/2016 18:45:00,15min,Peter Sinks,UCC,270,36.5,37.1,35.2,37.33,37.20,37.04,37.02,4/27/2016 18:36:12,4/27/2016 18:36:12,4/27/2016 18:32:02,4/27/2016 18:32:27,37.21,37.15,4/27/2016 18:36:11,4/27/2016 18:36:11,34.66,34.62,35.66,35.73,4/27/2016 18:41:33,4/27/2016 18:41:33,4/27/2016 18:41:38,4/27/2016 18:41:39,34.88,34.83,4/27/2016 18:41:38,4/27/2016 18:41:38,36.61,36.50,36.60,36.60,36.53,36.48,0.5080,0.4960,0.2770,0.2580,0.4300,0.4300,27,28,27APR2016:18:30:01,4.4,4/27/2016 18:37:58,2.2,255,39.0600,4770,4/27/2016 18:30:01,4710,4/27/2016 18:37:54,4744,12.5,37.1,37.1,37.1,37.1,4/27/2016 18:36:16,4/27/2016 18:36:16,4/27/2016 18:36:16,4/27/2016 18:36:16,37.05,37.05,4/27/2016 18:36:18,4/27/2016 18:36:17,35.3,35.3,35.3,35.29,4/27/2016 18:41:44,4/27/2016 18:41:44,4/27/2016 18:41:44,4/27/2016 18:41:44,35.13,35.13,4/27/2016 18:41:50,4/27/2016 18:41:50,36.58,36.58,36.58,36.58,36.51,36.51,0.356,0.356,0.357,0.357,0.403,0.403
4/27/2016 19:00:00,15min,Peter Sinks,UCC,270,36.2,36.7,35.3,36.79,36.67,36.65,36.64,4/27/2016 18:46:50,4/27/2016 18:46:45,4/27/2016 18:45:03,4/27/2016 18:45:01,36.76,36.70,4/27/2016 18:45:03,4/27/2016 18:45:03,34.77,34.70,35.38,35.44,4/27/2016 19:00:00,4/27/2016 19:00:00,4/27/2016 18:59:59,4/27/2016 18:59:54,35.11,35.06,4/27/2016 19:00:00,4/27/2016 19:00:00,36.28,36.17,36.24,36.24,36.23,36.18,0.4090,0.3990,0.2710,0.2600,0.3410,0.3410,16,22,27APR2016:18:45:01,2.8,4/27/2016 18:49:19,1.4,249,13.9300,4770,4/27/2016 18:46:08,4710,4/27/2016 18:45:07,4733,12.3,36.67,36.67,36.67,36.67,4/27/2016 18:45:04,4/27/2016 18:45:03,4/27/2016 18:45:03,4/27/2016 18:45:03,36.66,36.66,4/27/2016 18:45:04,4/27/2016 18:45:04,35.28,35.26,35.26,35.25,4/27/2016 19:00:00,4/27/2016 19:00:00,4/27/2016 19:00:00,4/27/2016 19:00:00,35.38,35.38,4/27/2016 18:56:26,4/27/2016 18:56:25,36.24,36.24,36.24,36.24,36.22,36.22,0.3,0.3,0.301,0.301,0.302,0.302
4/27/2016 19:15:00,15min,Peter Sinks,UCC,270,35.1,35.8,34.3,36.17,35.99,35.68,35.68,4/27/2016 19:07:40,4/27/2016 19:07:40,4/27/2016 19:07:25,4/27/2016 19:07:25,35.86,35.80,4/27/2016 19:07:38,4/27/2016 19:07:38,33.92,33.93,34.45,34.46,4/27/2016 19:00:14,4/27/2016 19:00:14,4/27/2016 19:05:23,4/27/2016 19:01:21,34.06,34.01,4/27/2016 19:01:39,4/27/2016 19:01:39,35.22,35.10,35.14,35.14,35.09,35.04,0.5360,0.5100,0.3490,0.3460,0.4400,0.4400,8,11,27APR2016:19:00:01,3.5,4/27/2016 19:00:18,2.1,206,19.7200,4770,4/27/2016 19:00:01,2370,4/27/2016 19:04:04,3011,12.4,35.8,35.8,35.8,35.8,4/27/2016 19:14:59,4/27/2016 19:14:59,4/27/2016 19:14:59,4/27/2016 19:14:59,35.74,35.74,4/27/2016 19:07:52,4/27/2016 19:07:51,34.35,34.35,34.35,34.35,4/27/2016 19:01:29,4/27/2016 19:01:29,4/27/2016 19:01:29,4/27/2016 19:01:29,34.21,34.21,4/27/2016 19:01:46,4/27/2016 19:01:45,35.14,35.14,35.14,35.14,35.06,35.06,0.406,0.406,0.406,0.407,0.405,0.406
4/27/2016 19:30:00,15min,Peter Sinks,UCC,270,34.3,35.9,33.1,36.08,35.92,35.72,35.73,4/27/2016 19:15:28,4/27/2016 19:15:28,4/27/2016 19:15:29,4/27/2016 19:15:28,36.00,35.95,4/27/2016 19:15:19,4/27/2016 19:15:19,32.51,32.57,33.25,33.25,4/27/2016 19:20:46,4/27/2016 19:20:51,4/27/2016 19:26:06,4/27/2016 19:26:06,32.86,32.81,4/27/2016 19:20:57,4/27/2016 19:20:57,34.42,34.29,34.45,34.45,34.34,34.29,0.9700,0.9440,0.7800,0.7710,0.9260,0.9260,2,4,27APR2016:19:15:01,5.5,4/27/2016 19:27:30,2.0,166,56.6700,2430,4/27/2016 19:27:41,2370,4/27/2016 19:15:02,2392,12.4,35.84,35.84,35.84,35.84,4/27/2016 19:15:35,4/27/2016 19:15:34,4/27/2016 19:15:34,4/27/2016 19:15:34,35.88,35.88,4/27/2016 19:15:45,4/27/2016 19:15:44,33.14,33.14,33.14,33.13,4/27/2016 19:21:00,4/27/2016 19:20:59,4/27/2016 19:20:59,4/27/2016 19:20:59,33.01,33.01,4/27/2016 19:21:26,4/27/2016 19:21:25,34.41,34.41,34.41,34.41,34.33,34.33,0.853,0.852,0.853,0.853,0.924,0.924
4/27/2016 19:45:00,15min,Peter Sinks,UCC,270,33.4,34.9,32.6,34.81,34.67,34.78,34.78,4/27/2016 19:30:01,4/27/2016 19:30:01,4/27/2016 19:30:01,4/27/2016 19:30:01,34.81,34.76,4/27/2016 19:30:01,4/27/2016 19:30:01,32.34,32.28,32.49,32.50,4/27/2016 19:43:35,4/27/2016 19:43:34,4/27/2016 19:43:35,4/27/2016 19:43:35,32.34,32.29,4/27/2016 19:43:35,4/27/2016 19:43:35,33.54,33.42,33.45,33.46,33.44,33.39,0.4980,0.4880,0.4820,0.4820,0.4960,0.4960,0,1,27APR2016:19:30:01,4.2,4/27/2016 19:34:38,1.6,206,64.8900,2400,4/27/2016 19:30:01,2370,4/27/2016 19:30:03,2391,12.5,34.89,34.89,34.88,34.88,4/27/2016 19:30:01,4/27/2016 19:30:01,4/27/2016 19:30:01,4/27/2016 19:30:01,34.94,34.94,4/27/2016 19:30:01,4/27/2016 19:30:01,32.53,32.53,32.53,32.53,4/27/2016 19:43:37,4/27/2016 19:43:37,4/27/2016 19:43:37,4/27/2016 19:43:37,32.57,32.57,4/27/2016 19:43:47,4/27/2016 19:43:47,33.48,33.48,33.48,33.48,33.45,33.44,0.49,0.49,0.49,0.489,0.519,0.518
4/27/2016 20:00:00,15min,Peter Sinks,UCC,270,32.8,33.5,32.0,33.79,33.61,33.33,33.27,4/27/2016 19:56:05,4/27/2016 19:56:04,4/27/2016 19:56:35,4/27/2016 19:56:35,33.61,33.56,4/27/2016 19:57:12,4/27/2016 19:57:12,31.82,31.77,31.92,31.92,4/27/2016 19:55:02,4/27/2016 19:55:01,4/27/2016 19:55:02,4/27/2016 19:55:02,31.82,31.76,4/27/2016 19:54:55,4/27/2016 19:54:55,32.88,32.75,32.68,32.67,32.78,32.73,0.3900,0.3690,0.2720,0.2640,0.3260,0.3260,0,0,27APR2016:19:45:01,2.8,4/27/2016 19:55:28,1.3,193,25.6500,2400,4/27/2016 19:45:02,2370,4/27/2016 19:45:01,2391,12.3,33.42,33.43,33.42,33.42,4/27/2016 19:57:04,4/27/2016 19:57:03,4/27/2016 19:57:03,4/27/2016 19:57:03,33.49,33.49,4/27/2016 19:57:24,4/27/2016 19:57:24,31.93,31.93,31.93,31.93,4/27/2016 19:55:06,4/27/2016 19:55:06,4/27/2016 19:55:06,4/27/2016 19:55:05,31.99,31.99,4/27/2016 19:55:10,4/27/2016 19:55:09,32.75,32.75,32.75,32.75,32.76,32.76,0.305,0.305,0.305,0.306,0.307,0.307
4/27/2016 20:15:00,15min,Peter Sinks,UCC,270,31.8,32.5,31.0,32.82,32.68,32.58,32.56,4/27/2016 20:00:13,4/27/2016 20:00:21,4/27/2016 20:00:21,4/27/2016 20:00:21,32.56,32.51,4/27/2016 20:00:13,4/27/2016 20:00:13,30.81,30.80,31.04,31.08,4/27/2016 20:11:37,4/27/2016 20:11:37,4/27/2016 20:11:56,4/27/2016 20:12:23,30.84,30.79,4/27/2016 20:11:59,4/27/2016 20:11:59,31.85,31.73,31.72,31.73,31.75,31.70,0.4200,0.4070,0.4300,0.4210,0.3910,0.3910,-0,-0,27APR2016:20:00:01,2.6,4/27/2016 20:01:07,1.0,164,18.0700,2400,4/27/2016 20:00:02,2370,4/27/2016 20:00:01,2392,12.5,32.59,32.59,32.59,32.6,4/27/2016 20:00:24,4/27/2016 20:00:24,4/27/2016 20:00:24,4/27/2016 20:00:24,32.49,32.49,4/27/2016 20:00:01,4/27/2016 20:00:01,31,31,31,31,4/27/2016 20:11:51,4/27/2016 20:11:50,4/27/2016 20:11:50,4/27/2016 20:11:50,30.93,30.93,4/27/2016 20:12:13,4/27/2016 20:12:12,31.77,31.77,31.77,31.77,31.74,31.74,0.409,0.408,0.409,0.409,0.391,0.391
4/27/2016 20:30:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.0,31.80,31.62,31.26,31.18,4/27/2016 20:21:08,4/27/2016 20:21:08,4/27/2016 20:21:11,4/27/2016 20:21:12,31.59,31.53,4/27/2016 20:15:45,4/27/2016 20:15:45,30.00,29.92,30.13,30.15,4/27/2016 20:26:35,4/27/2016 20:26:35,4/27/2016 20:27:40,4/27/2016 20:27:39,29.87,29.82,4/27/2016 20:27:18,4/27/2016 20:27:18,30.98,30.85,30.67,30.68,30.86,30.81,0.4530,0.4360,0.3040,0.2980,0.4340,0.4340,-0,-0,27APR2016:20:24:22,1.5,4/27/2016 20:22:59,0.3,349,30.5100,2430,4/27/2016 20:15:06,2370,4/27/2016 20:15:05,2393,12.5,31.36,31.36,31.36,31.36,4/27/2016 20:21:17,4/27/2016 20:21:17,4/27/2016 20:21:17,4/27/2016 20:21:17,31.43,31.43,4/27/2016 20:16:11,4/27/2016 20:16:11,30.12,30.12,30.12,30.12,4/27/2016 20:27:29,4/27/2016 20:27:28,4/27/2016 20:27:28,4/27/2016 20:27:28,29.95,29.95,4/27/2016 20:27:44,4/27/2016 20:27:44,30.8,30.8,30.8,30.8,30.84,30.84,0.353,0.353,0.353,0.353,0.429,0.429
4/27/2016 20:45:00,15min,Peter Sinks,UCC,270,30.1,31.0,29.7,31.36,31.20,30.29,30.27,4/27/2016 20:30:01,4/27/2016 20:30:01,4/27/2016 20:30:01,4/27/2016 20:30:01,31.21,31.16,4/27/2016 20:30:01,4/27/2016 20:30:01,29.61,29.57,29.52,29.56,4/27/2016 20:31:09,4/27/2016 20:31:09,4/27/2016 20:44:54,4/27/2016 20:44:47,29.64,29.59,4/27/2016 20:31:25,4/27/2016 20:31:25,30.22,30.10,29.90,29.90,30.13,30.08,0.2930,0.2720,0.1670,0.1630,0.2790,0.2790,-0,-0,27APR2016:20:30:01,1.5,4/27/2016 20:34:26,0.3,202,42.3800,2400,4/27/2016 20:30:01,2370,4/27/2016 20:30:03,2392,12.4,30.79,30.79,30.79,30.79,4/27/2016 20:30:01,4/27/2016 20:30:01,4/27/2016 20:30:01,4/27/2016 20:30:01,31.17,31.17,4/27/2016 20:30:07,4/27/2016 20:30:07,29.69,29.69,29.69,29.69,4/27/2016 20:42:06,4/27/2016 20:42:06,4/27/2016 20:42:06,4/27/2016 20:42:06,29.69,29.69,4/27/2016 20:42:20,4/27/2016 20:42:19,30.04,30.04,30.04,30.04,30.12,30.12,0.212,0.211,0.211,0.211,0.296,0.295
4/27/2016 21:00:00,15min,Peter Sinks,UCC,270,29.4,30.2,28.7,30.58,30.38,29.82,29.76,4/27/2016 20:48:52,4/27/2016 20:48:52,4/27/2016 20:48:59,4/27/2016 20:48:35,30.32,30.26,4/27/2016 20:48:49,4/27/2016 20:48:49,28.27,28.27,28.68,28.69,4/27/2016 20:57:23,4/27/2016 20:57:23,4/27/2016 20:57:33,4/27/2016 20:57:26,28.67,28.62,4/27/2016 20:59:58,4/27/2016 20:59:58,29.52,29.39,29.13,29.13,29.39,29.34,0.5060,0.4710,0.2870,0.2780,0.4190,0.4190,-0,-0,27APR2016:20:48:28,0.9,4/27/2016 20:49:50,0.1,74,16.0000,2400,4/27/2016 20:45:01,2370,4/27/2016 20:45:02,2392,12.5,30.11,30.11,30.11,30.11,4/27/2016 20:49:01,4/27/2016 20:49:00,4/27/2016 20:49:00,4/27/2016 20:49:00,30.23,30.23,4/27/2016 20:49:07,4/27/2016 20:49:06,28.57,28.58,28.57,28.57,4/27/2016 20:57:31,4/27/2016 20:57:31,4/27/2016 20:57:30,4/27/2016 20:57:30,28.75,28.74,4/27/2016 20:57:51,4/27/2016 20:57:50,29.3,29.3,29.3,29.3,29.39,29.39,0.358,0.357,0.358,0.358,0.398,0.398
4/27/2016 21:15:00,15min,Peter Sinks,UCC,270,29.7,31.9,28.5,32.82,32.56,31.42,31.35,4/27/2016 21:15:00,4/27/2016 21:15:00,4/27/2016 21:14:47,4/27/2016 21:14:47,32.26,32.21,4/27/2016 21:14:59,4/27/2016 21:14:59,28.16,28.04,28.46,28.46,4/27/2016 21:00:12,4/27/2016 21:00:12,4/27/2016 21:00:12,4/27/2016 21:00:12,28.30,28.25,4/27/2016 21:00:10,4/27/2016 21:00:10,29.81,29.65,29.44,29.44,29.60,29.55,0.9100,0.8580,0.5690,0.5550,0.6950,0.6950,-0,-0,27APR2016:21:00:01,3.3,4/27/2016 21:01:20,1.2,186,42.7100,2400,4/27/2016 21:00:01,2370,4/27/2016 21:00:04,2390,12.5,31.96,31.96,31.96,31.96,4/27/2016 21:15:00,4/27/2016 21:15:00,4/27/2016 21:15:00,4/27/2016 21:15:00,31.74,31.76,4/27/2016 21:15:00,4/27/2016 21:15:00,28.46,28.46,28.46,28.46,4/27/2016 21:00:15,4/27/2016 21:00:15,4/27/2016 21:00:14,4/27/2016 21:00:14,28.56,28.56,4/27/2016 21:00:22,4/27/2016 21:00:22,29.56,29.56,29.56,29.56,29.53,29.53,0.662,0.663,0.664,0.666,0.597,0.599
4/27/2016 21:30:00,15min,Peter Sinks,UCC,270,30.5,32.3,28.6,33.57,33.08,32.55,32.53,4/27/2016 21:25:21,4/27/2016 21:25:21,4/27/2016 21:25:22,4/27/2016 21:25:22,32.41,32.36,4/27/2016 21:15:13,4/27/2016 21:15:13,27.72,27.76,28.70,28.69,4/27/2016 21:19:09,4/27/2016 21:19:07,4/27/2016 21:19:09,4/27/2016 21:19:08,28.52,28.47,4/27/2016 21:19:15,4/27/2016 21:19:15,30.57,30.42,30.39,30.37,30.43,30.38,1.0640,1.0020,0.7690,0.7550,0.8880,0.8880,-0,-0,27APR2016:21:29:38,3.9,4/27/2016 21:19:16,2.2,177,26.4400,2400,4/27/2016 21:15:01,2370,4/27/2016 21:15:02,2388,12.5,32.39,32.37,32.39,32.4,4/27/2016 21:25:25,4/27/2016 21:25:25,4/27/2016 21:25:25,4/27/2016 21:25:25,32.31,32.31,4/27/2016 21:15:43,4/27/2016 21:15:42,28.36,28.36,28.36,28.35,4/27/2016 21:19:16,4/27/2016 21:19:16,4/27/2016 21:19:16,4/27/2016 21:19:16,28.81,28.81,4/27/2016 21:19:37,4/27/2016 21:19:36,30.45,30.45,30.45,30.45,30.43,30.43,0.857,0.855,0.856,0.857,0.871,0.87
4/27/2016 21:45:00,15min,Peter Sinks,UCC,270,30.6,31.5,29.1,32.12,31.96,31.61,31.62,4/27/2016 21:44:54,4/27/2016 21:44:54,4/27/2016 21:38:39,4/27/2016 21:38:39,31.74,31.69,4/27/2016 21:44:57,4/27/2016 21:44:57,28.25,28.18,29.14,29.21,4/27/2016 21:41:56,4/27/2016 21:42:20,4/27/2016 21:33:26,4/27/2016 21:33:26,28.75,28.70,4/27/2016 21:42:21,4/27/2016 21:42:21,30.70,30.54,30.48,30.46,30.54,30.49,0.7960,0.7630,0.6200,0.5970,0.6840,0.6840,-0,-0,27APR2016:21:33:23,2.6,4/27/2016 21:37:55,0.7,98,46.6400,2400,4/27/2016 21:30:01,2370,4/27/2016 21:30:03,2388,12.4,31.62,31.62,31.62,31.62,4/27/2016 21:38:47,4/27/2016 21:38:46,4/27/2016 21:38:46,4/27/2016 21:38:46,31.4,31.41,4/27/2016 21:45:00,4/27/2016 21:45:00,29.12,29.13,29.12,29.12,4/27/2016 21:42:31,4/27/2016 21:42:30,4/27/2016 21:42:30,4/27/2016 21:42:30,28.99,28.98,4/27/2016 21:42:43,4/27/2016 21:42:42,30.54,30.54,30.54,30.54,30.5,30.5,0.65,0.65,0.65,0.651,0.649,0.649
4/27/2016 22:00:00,15min,Peter Sinks,UCC,270,31.0,32.0,29.4,32.55,32.41,32.43,32.27,4/27/2016 21:57:22,4/27/2016 21:57:22,4/27/2016 21:50:37,4/27/2016 21:50:37,32.11,32.06,4/27/2016 21:57:35,4/27/2016 21:57:35,28.63,28.52,29.50,29.56,4/27/2016 21:55:54,4/27/2016 21:55:54,4/27/2016 21:56:13,4/27/2016 21:56:13,29.27,29.22,4/27/2016 21:55:56,4/27/2016 21:55:56,31.12,30.97,30.85,30.83,30.99,30.94,0.7620,0.7350,0.4980,0.4680,0.6070,0.6070,-0,-0,27APR2016:21:45:01,3.3,4/27/2016 21:50:29,1.2,165,40.5200,2400,4/27/2016 21:45:01,2370,4/27/2016 21:45:03,2388,12.4,32.05,32.04,32.05,32.05,4/27/2016 21:50:46,4/27/2016 21:50:45,4/27/2016 21:50:45,4/27/2016 21:50:45,31.92,31.92,4/27/2016 21:57:46,4/27/2016 21:57:45,29.43,29.43,29.43,29.43,4/27/2016 21:56:03,4/27/2016 21:56:02,4/27/2016 21:56:02,4/27/2016 21:56:02,29.42,29.41,4/27/2016 21:56:18,4/27/2016 21:56:18,30.95,30.95,30.95,30.95,30.98,30.98,0.55,0.549,0.55,0.551,0.57,0.57
4/27/2016 22:15:00,15min,Peter Sinks,UCC,270,30.5,32.3,28.5,32.84,32.59,32.23,32.21,4/27/2016 22:04:35,4/27/2016 22:04:35,4/27/2016 22:07:25,4/27/2016 22:07:25,32.48,32.43,4/27/2016 22:04:49,4/27/2016 22:04:49,27.97,27.82,28.69,28.72,4/27/2016 22:08:56,4/27/2016 22:08:55,4/27/2016 22:02:20,4/27/2016 22:02:19,28.52,28.47,4/27/2016 22:02:18,4/27/2016 22:02:18,30.67,30.52,30.56,30.56,30.50,30.45,1.1930,1.1400,0.8890,0.8730,1.0160,1.0150,-0,-0,27APR2016:22:02:54,3.9,4/27/2016 22:07:03,1.5,168,51.1900,2400,4/27/2016 22:00:01,2370,4/27/2016 22:00:02,2386,12.4,32.34,32.34,32.34,32.34,4/27/2016 22:04:47,4/27/2016 22:04:46,4/27/2016 22:04:46,4/27/2016 22:04:46,32.26,32.26,4/27/2016 22:05:32,4/27/2016 22:05:31,28.48,28.49,28.48,28.48,4/27/2016 22:02:25,4/27/2016 22:02:25,4/27/2016 22:02:24,4/27/2016 22:02:24,28.54,28.54,4/27/2016 22:02:48,4/27/2016 22:02:47,30.57,30.57,30.57,30.57,30.47,30.47,0.986,0.985,0.986,0.987,0.983,0.983
4/27/2016 22:30:00,15min,Peter Sinks,UCC,270,30.2,31.7,27.7,32.39,32.16,31.84,31.79,4/27/2016 22:21:59,4/27/2016 22:21:58,4/27/2016 22:20:56,4/27/2016 22:20:56,31.66,31.61,4/27/2016 22:21:08,4/27/2016 22:21:08,26.78,26.65,27.44,27.47,4/27/2016 22:29:51,4/27/2016 22:29:49,4/27/2016 22:30:00,4/27/2016 22:30:00,27.32,27.27,4/27/2016 22:29:59,4/27/2016 22:29:59,30.31,30.16,30.21,30.20,30.20,30.15,1.1620,1.1270,0.8320,0.8060,0.9580,0.9580,-0,-0,27APR2016:22:15:01,4.4,4/27/2016 22:20:48,1.2,163,61.2800,2400,4/27/2016 22:15:01,2370,4/27/2016 22:15:02,2385,12.4,31.87,31.87,31.87,31.88,4/27/2016 22:21:05,4/27/2016 22:21:05,4/27/2016 22:21:05,4/27/2016 22:21:05,31.43,31.43,4/27/2016 22:19:21,4/27/2016 22:19:20,27.32,27.3,27.29,27.28,4/27/2016 22:30:00,4/27/2016 22:30:00,4/27/2016 22:30:00,4/27/2016 22:30:00,28.03,28.01,4/27/2016 22:30:00,4/27/2016 22:30:00,30.25,30.25,30.25,30.25,30.22,30.22,0.896,0.897,0.899,0.901,0.869,0.871
4/27/2016 22:45:00,15min,Peter Sinks,UCC,270,28.1,29.9,25.9,30.48,30.31,29.56,29.52,4/27/2016 22:32:54,4/27/2016 22:32:54,4/27/2016 22:33:10,4/27/2016 22:33:10,30.02,29.97,4/27/2016 22:32:54,4/27/2016 22:32:54,25.38,25.25,26.41,26.59,4/27/2016 22:43:25,4/27/2016 22:43:25,4/27/2016 22:43:03,4/27/2016 22:43:26,25.68,25.63,4/27/2016 22:43:26,4/27/2016 22:43:26,28.27,28.15,28.05,28.05,28.11,28.06,1.1830,1.1610,0.7830,0.7570,1.0350,1.0340,-0,-0,27APR2016:22:30:01,2.4,4/27/2016 22:31:17,0.7,197,26.8800,2400,4/27/2016 22:30:01,2370,4/27/2016 22:30:02,2383,12.4,29.89,29.89,29.89,29.89,4/27/2016 22:33:09,4/27/2016 22:33:09,4/27/2016 22:33:09,4/27/2016 22:33:09,29.92,29.92,4/27/2016 22:33:15,4/27/2016 22:33:14,26.09,26.09,26.09,26.08,4/27/2016 22:43:05,4/27/2016 22:43:04,4/27/2016 22:43:04,4/27/2016 22:43:04,25.76,25.76,4/27/2016 22:43:52,4/27/2016 22:43:52,28.12,28.12,28.12,28.12,28.07,28.07,0.925,0.924,0.924,0.925,0.995,0.995
4/27/2016 23:00:00,15min,Peter Sinks,UCC,270,28.2,29.2,26.7,30.02,29.87,29.12,29.14,4/27/2016 22:51:56,4/27/2016 22:51:55,4/27/2016 22:58:02,4/27/2016 22:57:51,29.34,29.29,4/27/2016 22:55:45,4/27/2016 22:55:45,26.35,26.18,26.34,26.37,4/27/2016 22:45:49,4/27/2016 22:45:49,4/27/2016 22:45:52,4/27/2016 22:45:52,26.58,26.53,4/27/2016 22:47:37,4/27/2016 22:47:37,28.36,28.21,28.04,28.02,28.20,28.15,0.8720,0.8520,0.6690,0.6640,0.7050,0.7050,-0,-0,27APR2016:22:45:01,2.8,4/27/2016 22:49:28,1.2,184,27.7900,2400,4/27/2016 22:45:02,2370,4/27/2016 22:45:01,2383,12.3,29.3,29.3,29.3,29.3,4/27/2016 22:58:04,4/27/2016 22:58:04,4/27/2016 22:58:04,4/27/2016 22:58:04,29.16,29.16,4/27/2016 22:58:19,4/27/2016 22:58:18,26.66,26.67,26.66,26.66,4/27/2016 22:45:57,4/27/2016 22:45:57,4/27/2016 22:45:56,4/27/2016 22:45:56,26.83,26.83,4/27/2016 22:47:14,4/27/2016 22:47:13,28.16,28.16,28.16,28.16,28.2,28.2,0.698,0.698,0.698,0.699,0.65,0.65
4/27/2016 23:15:00,15min,Peter Sinks,UCC,270,28.6,30.0,27.2,31.04,30.83,29.62,29.53,4/27/2016 23:11:16,4/27/2016 23:11:16,4/27/2016 23:11:21,4/27/2016 23:11:21,30.39,30.34,4/27/2016 23:11:16,4/27/2016 23:11:16,26.41,26.24,26.99,27.09,4/27/2016 23:04:34,4/27/2016 23:04:34,4/27/2016 23:04:34,4/27/2016 23:04:34,26.95,26.90,4/27/2016 23:00:08,4/27/2016 23:00:08,28.78,28.63,28.45,28.41,28.60,28.55,0.8440,0.8160,0.5450,0.5150,0.7040,0.7040,-0,-0,27APR2016:23:00:01,1.8,4/27/2016 23:04:58,0.4,40,47.0300,2400,4/27/2016 23:00:02,2370,4/27/2016 23:00:01,2381,12.3,30.03,30.03,30.03,30.04,4/27/2016 23:11:24,4/27/2016 23:11:24,4/27/2016 23:11:24,4/27/2016 23:11:23,29.97,29.97,4/27/2016 23:11:33,4/27/2016 23:11:33,27.09,27.09,27.09,27.09,4/27/2016 23:04:41,4/27/2016 23:04:40,4/27/2016 23:04:40,4/27/2016 23:04:40,27.3,27.3,4/27/2016 23:00:29,4/27/2016 23:00:28,28.56,28.56,28.56,28.56,28.56,28.56,0.646,0.645,0.645,0.646,0.675,0.675
4/27/2016 23:30:00,15min,Peter Sinks,UCC,270,28.6,29.6,27.2,30.23,30.12,29.60,29.52,4/27/2016 23:23:27,4/27/2016 23:25:03,4/27/2016 23:24:30,4/27/2016 23:24:30,29.79,29.74,4/27/2016 23:25:45,4/27/2016 23:25:45,26.80,26.66,27.29,27.26,4/27/2016 23:26:32,4/27/2016 23:26:32,4/27/2016 23:21:44,4/27/2016 23:21:44,27.10,27.05,4/27/2016 23:26:35,4/27/2016 23:26:35,28.73,28.60,28.39,28.36,28.57,28.52,0.7530,0.7310,0.4950,0.4720,0.6110,0.6100,-0,-0,27APR2016:23:15:01,3.3,4/27/2016 23:28:40,0.7,206,59.1700,2400,4/27/2016 23:15:02,2370,4/27/2016 23:15:01,2378,12.4,29.6,29.59,29.6,29.61,4/27/2016 23:24:32,4/27/2016 23:24:31,4/27/2016 23:24:31,4/27/2016 23:24:31,29.52,29.52,4/27/2016 23:24:43,4/27/2016 23:24:43,27.2,27.2,27.2,27.19,4/27/2016 23:26:45,4/27/2016 23:26:44,4/27/2016 23:26:44,4/27/2016 23:26:44,27.28,27.28,4/27/2016 23:26:59,4/27/2016 23:26:59,28.52,28.52,28.52,28.52,28.54,28.54,0.567,0.566,0.567,0.567,0.57,0.57
4/27/2016 23:45:00,15min,Peter Sinks,UCC,270,31.0,31.8,28.6,32.06,31.90,31.90,31.87,4/27/2016 23:41:05,4/27/2016 23:44:09,4/27/2016 23:42:51,4/27/2016 23:42:45,31.89,31.84,4/27/2016 23:44:20,4/27/2016 23:44:20,29.05,28.86,28.59,28.57,4/27/2016 23:32:38,4/27/2016 23:32:38,4/27/2016 23:30:34,4/27/2016 23:30:31,28.75,28.70,4/27/2016 23:30:12,4/27/2016 23:30:12,31.19,31.02,30.87,30.83,30.96,30.91,0.8200,0.8140,0.9820,0.9970,0.8300,0.8300,-0,-0,27APR2016:23:30:01,5.9,4/27/2016 23:41:21,1.6,131,62.0200,2400,4/27/2016 23:30:02,2370,4/27/2016 23:30:01,2378,12.4,31.9,31.9,31.9,31.9,4/27/2016 23:41:08,4/27/2016 23:41:08,4/27/2016 23:41:07,4/27/2016 23:41:07,31.79,31.79,4/27/2016 23:43:25,4/27/2016 23:43:24,28.77,28.78,28.79,28.79,4/27/2016 23:30:01,4/27/2016 23:30:01,4/27/2016 23:30:01,4/27/2016 23:30:01,28.5,28.5,4/27/2016 23:30:01,4/27/2016 23:30:01,30.96,30.96,30.96,30.96,30.88,30.88,0.912,0.911,0.911,0.91,0.868,0.867
4/28/2016 00:00:00,15min,Peter Sinks,UCC,270,31.8,31.9,31.5,32.04,31.89,31.92,31.90,4/27/2016 23:48:03,4/27/2016 23:47:51,4/27/2016 23:52:43,4/27/2016 23:52:26,31.96,31.91,4/27/2016 23:48:20,4/27/2016 23:48:20,31.49,31.37,31.51,31.49,4/27/2016 23:46:49,4/27/2016 23:46:48,4/27/2016 23:47:15,4/27/2016 23:47:15,31.36,31.31,4/27/2016 23:47:13,4/27/2016 23:47:13,31.87,31.75,31.79,31.77,31.74,31.69,0.1080,0.1030,0.0850,0.0830,0.0920,0.0920,-0,-0,27APR2016:23:45:01,6.8,4/27/2016 23:52:19,1.8,174,61.4200,2400,4/27/2016 23:45:04,2370,4/27/2016 23:45:01,2376,12.2,31.92,31.92,31.92,31.92,4/27/2016 23:52:56,4/27/2016 23:52:56,4/27/2016 23:52:56,4/27/2016 23:52:56,31.79,31.79,4/27/2016 23:48:26,4/27/2016 23:48:25,31.53,31.53,31.53,31.52,4/27/2016 23:47:16,4/27/2016 23:47:16,4/27/2016 23:47:16,4/27/2016 23:47:16,31.48,31.48,4/27/2016 23:47:14,4/27/2016 23:47:13,31.79,31.79,31.79,31.79,31.72,31.72,0.086,0.086,0.086,0.086,0.079,0.079
4/28/2016 00:15:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.6,31.97,31.84,31.85,31.84,4/28/2016 00:00:44,4/28/2016 00:00:45,4/28/2016 00:00:35,4/28/2016 00:00:40,31.89,31.83,4/28/2016 00:02:35,4/28/2016 00:02:35,31.68,31.57,31.65,31.64,4/28/2016 00:06:55,4/28/2016 00:06:55,4/28/2016 00:05:54,4/28/2016 00:05:54,31.59,31.54,4/28/2016 00:02:04,4/28/2016 00:02:04,31.82,31.71,31.76,31.75,31.72,31.66,0.0520,0.0450,0.0360,0.0350,0.0600,0.0600,-0,-0,28APR2016:00:00:01,8.3,4/28/2016 00:10:06,2.5,174,37.6000,2400,4/28/2016 00:00:05,2370,4/28/2016 00:00:01,2374,12.4,31.87,31.87,31.87,31.87,4/28/2016 00:00:58,4/28/2016 00:00:58,4/28/2016 00:00:58,4/28/2016 00:00:58,31.79,31.79,4/28/2016 00:01:05,4/28/2016 00:01:04,31.66,31.66,31.66,31.66,4/28/2016 00:05:59,4/28/2016 00:05:59,4/28/2016 00:05:59,4/28/2016 00:05:59,31.61,31.61,4/28/2016 00:14:47,4/28/2016 00:14:46,31.76,31.76,31.76,31.76,31.69,31.69,0.039,0.039,0.039,0.039,0.035,0.035
4/28/2016 00:30:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.3,31.81,31.68,31.74,31.74,4/28/2016 00:15:01,4/28/2016 00:15:16,4/28/2016 00:15:01,4/28/2016 00:15:01,31.81,31.76,4/28/2016 00:15:05,4/28/2016 00:15:05,31.34,31.29,31.28,31.27,4/28/2016 00:29:01,4/28/2016 00:29:12,4/28/2016 00:29:12,4/28/2016 00:29:12,31.07,31.02,4/28/2016 00:29:12,4/28/2016 00:29:12,31.55,31.46,31.49,31.49,31.44,31.39,0.1250,0.1150,0.1270,0.1270,0.1460,0.1460,-0,-0,28APR2016:00:28:08,8.1,4/28/2016 00:24:30,3.0,188,33.8000,2400,4/28/2016 00:15:16,2340,4/28/2016 00:24:12,2373,12.4,31.74,31.74,31.74,31.74,4/28/2016 00:15:01,4/28/2016 00:15:01,4/28/2016 00:15:01,4/28/2016 00:15:01,31.65,31.65,4/28/2016 00:15:17,4/28/2016 00:15:17,31.31,31.31,31.31,31.31,4/28/2016 00:29:22,4/28/2016 00:29:22,4/28/2016 00:29:21,4/28/2016 00:29:21,31.23,31.23,4/28/2016 00:29:29,4/28/2016 00:29:25,31.5,31.5,31.5,31.5,31.42,31.42,0.124,0.124,0.124,0.124,0.14,0.14
4/28/2016 00:45:00,15min,Peter Sinks,UCC,270,31.2,31.3,31.1,31.38,31.30,31.31,31.31,4/28/2016 00:32:13,4/28/2016 00:30:01,4/28/2016 00:30:49,4/28/2016 00:32:12,31.36,31.31,4/28/2016 00:30:01,4/28/2016 00:30:01,31.16,31.08,31.08,31.07,4/28/2016 00:44:33,4/28/2016 00:44:11,4/28/2016 00:44:51,4/28/2016 00:44:24,30.92,30.87,4/28/2016 00:40:39,4/28/2016 00:40:39,31.24,31.16,31.17,31.17,31.15,31.10,0.0630,0.0650,0.0650,0.0660,0.0660,0.0660,-0,-0,28APR2016:00:42:19,8.1,4/28/2016 00:33:41,2.8,150,72.3900,2400,4/28/2016 00:30:04,2340,4/28/2016 00:40:41,2372,12.4,31.31,31.31,31.31,31.31,4/28/2016 00:32:18,4/28/2016 00:32:17,4/28/2016 00:32:17,4/28/2016 00:32:17,31.27,31.27,4/28/2016 00:30:01,4/28/2016 00:30:01,31.1,31.1,31.1,31.1,4/28/2016 00:45:00,4/28/2016 00:45:00,4/28/2016 00:45:00,4/28/2016 00:45:00,31.05,31.05,4/28/2016 00:38:01,4/28/2016 00:37:57,31.19,31.19,31.19,31.19,31.12,31.12,0.065,0.065,0.064,0.064,0.043,0.043
4/28/2016 01:00:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.3,31.16,31.08,31.08,31.07,4/28/2016 00:45:01,4/28/2016 00:45:01,4/28/2016 00:45:44,4/28/2016 00:45:01,31.21,31.16,4/28/2016 00:45:02,4/28/2016 00:45:02,30.34,30.23,30.31,30.31,4/28/2016 00:56:16,4/28/2016 00:59:47,4/28/2016 00:56:43,4/28/2016 00:56:44,30.17,30.12,4/28/2016 00:56:49,4/28/2016 00:56:49,30.71,30.62,30.66,30.66,30.63,30.58,0.2610,0.2730,0.2530,0.2510,0.2870,0.2870,-0,-0,28APR2016:00:45:01,9.0,4/28/2016 00:54:02,2.7,244,79.6700,2400,4/28/2016 00:45:13,2340,4/28/2016 00:50:02,2372,12.4,31.1,31.1,31.1,31.1,4/28/2016 00:45:01,4/28/2016 00:45:01,4/28/2016 00:45:01,4/28/2016 00:45:01,31.14,31.15,4/28/2016 00:45:31,4/28/2016 00:45:31,30.3,30.3,30.3,30.3,4/28/2016 00:56:52,4/28/2016 00:56:52,4/28/2016 00:56:52,4/28/2016 00:56:51,30.28,30.28,4/28/2016 00:56:52,4/28/2016 00:56:51,30.67,30.67,30.67,30.66,30.62,30.62,0.261,0.261,0.261,0.261,0.288,0.287
4/28/2016 01:15:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.6,30.48,30.35,30.43,30.41,4/28/2016 01:00:13,4/28/2016 01:00:13,4/28/2016 01:00:14,4/28/2016 01:00:34,30.32,30.26,4/28/2016 01:00:01,4/28/2016 01:00:01,29.65,29.56,29.61,29.64,4/28/2016 01:11:48,4/28/2016 01:11:48,4/28/2016 01:11:48,4/28/2016 01:11:43,29.42,29.37,4/28/2016 01:11:55,4/28/2016 01:11:55,30.09,29.97,30.05,30.04,29.94,29.89,0.2030,0.1830,0.2090,0.2070,0.1780,0.1780,-0,-0,28APR2016:01:00:39,7.9,4/28/2016 01:02:24,3.1,303,68.5500,2400,4/28/2016 01:00:06,2340,4/28/2016 01:04:46,2370,12.2,30.41,30.41,30.41,30.41,4/28/2016 01:00:41,4/28/2016 01:00:40,4/28/2016 01:00:40,4/28/2016 01:00:41,30.29,30.29,4/28/2016 01:00:01,4/28/2016 01:00:01,29.64,29.64,29.64,29.64,4/28/2016 01:11:58,4/28/2016 01:11:57,4/28/2016 01:11:57,4/28/2016 01:11:57,29.56,29.56,4/28/2016 01:12:10,4/28/2016 01:12:09,30.04,30.04,30.04,30.04,29.92,29.92,0.201,0.201,0.201,0.201,0.172,0.172
4/28/2016 01:30:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.4,29.95,29.82,29.88,29.87,4/28/2016 01:15:10,4/28/2016 01:15:10,4/28/2016 01:15:08,4/28/2016 01:15:12,29.87,29.82,4/28/2016 01:15:10,4/28/2016 01:15:10,29.51,29.39,29.47,29.48,4/28/2016 01:29:43,4/28/2016 01:29:44,4/28/2016 01:28:32,4/28/2016 01:28:30,29.27,29.22,4/28/2016 01:28:08,4/28/2016 01:28:08,29.77,29.65,29.72,29.72,29.65,29.60,0.1130,0.1030,0.1150,0.1120,0.1430,0.1430,-0,-0,28APR2016:01:15:01,5.5,4/28/2016 01:25:50,1.9,168,86.8000,2400,4/28/2016 01:15:08,2340,4/28/2016 01:16:05,2369,12.2,29.87,29.87,29.87,29.87,4/28/2016 01:16:00,4/28/2016 01:16:00,4/28/2016 01:16:00,4/28/2016 01:15:59,29.84,29.84,4/28/2016 01:16:08,4/28/2016 01:16:07,29.47,29.47,29.47,29.47,4/28/2016 01:29:54,4/28/2016 01:29:53,4/28/2016 01:29:53,4/28/2016 01:29:53,29.32,29.32,4/28/2016 01:28:56,4/28/2016 01:28:55,29.71,29.71,29.71,29.71,29.63,29.63,0.108,0.108,0.108,0.108,0.133,0.133
4/28/2016 01:45:00,15min,Peter Sinks,UCC,270,29.2,29.4,29.0,29.56,29.45,29.50,29.50,4/28/2016 01:30:12,4/28/2016 01:30:11,4/28/2016 01:30:09,4/28/2016 01:30:07,29.42,29.37,4/28/2016 01:30:07,4/28/2016 01:30:07,29.06,28.97,29.01,29.01,4/28/2016 01:42:17,4/28/2016 01:42:17,4/28/2016 01:42:17,4/28/2016 01:42:16,28.90,28.84,4/28/2016 01:42:11,4/28/2016 01:42:11,29.25,29.14,29.19,29.19,29.17,29.11,0.1110,0.1020,0.1230,0.1230,0.1210,0.1200,-0,-0,28APR2016:01:37:36,10.1,4/28/2016 01:41:48,3.0,267,70.5600,2400,4/28/2016 01:31:04,2340,4/28/2016 01:30:05,2369,12.3,29.49,29.49,29.49,29.49,4/28/2016 01:30:17,4/28/2016 01:30:17,4/28/2016 01:30:14,4/28/2016 01:30:16,29.36,29.36,4/28/2016 01:30:36,4/28/2016 01:30:35,29.02,29.02,29.02,29.02,4/28/2016 01:42:29,4/28/2016 01:42:29,4/28/2016 01:42:28,4/28/2016 01:42:28,28.92,28.92,4/28/2016 01:42:36,4/28/2016 01:42:35,29.2,29.2,29.2,29.2,29.14,29.14,0.116,0.116,0.116,0.116,0.111,0.111
4/28/2016 02:00:00,15min,Peter Sinks,UCC,270,29.2,29.4,29.1,29.51,29.40,29.41,29.39,4/28/2016 01:48:53,4/28/2016 01:56:40,4/28/2016 01:56:42,4/28/2016 01:56:42,29.42,29.37,4/28/2016 01:56:40,4/28/2016 01:56:40,29.13,29.04,29.11,29.10,4/28/2016 01:58:20,4/28/2016 01:58:20,4/28/2016 01:45:03,4/28/2016 01:45:29,29.05,28.99,4/28/2016 01:47:11,4/28/2016 01:47:11,29.33,29.19,29.27,29.27,29.23,29.18,0.0840,0.0700,0.0760,0.0750,0.0820,0.0820,-0,-0,28APR2016:01:49:25,8.5,4/28/2016 01:52:39,3.3,174,29.9700,2400,4/28/2016 01:49:16,2340,4/28/2016 01:45:05,2366,12.2,29.38,29.38,29.38,29.38,4/28/2016 01:56:45,4/28/2016 01:56:45,4/28/2016 01:56:45,4/28/2016 01:56:45,29.32,29.32,4/28/2016 01:49:17,4/28/2016 01:49:17,29.1,29.1,29.1,29.1,4/28/2016 01:45:01,4/28/2016 01:45:01,4/28/2016 01:45:01,4/28/2016 01:45:01,29.07,29.07,4/28/2016 01:45:01,4/28/2016 01:45:01,29.26,29.26,29.26,29.26,29.2,29.2,0.073,0.073,0.073,0.073,0.074,0.074
4/28/2016 02:15:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.7,29.27,29.14,29.18,29.17,4/28/2016 02:03:51,4/28/2016 02:00:06,4/28/2016 02:04:04,4/28/2016 02:03:06,29.19,29.14,4/28/2016 02:02:09,4/28/2016 02:02:09,28.79,28.67,28.76,28.76,4/28/2016 02:14:04,4/28/2016 02:14:05,4/28/2016 02:14:05,4/28/2016 02:14:05,28.67,28.62,4/28/2016 02:12:16,4/28/2016 02:12:16,28.99,28.89,28.94,28.94,28.88,28.83,0.1260,0.1210,0.1190,0.1170,0.1390,0.1390,-0,-0,28APR2016:02:00:01,9.4,4/28/2016 02:06:39,2.6,257,65.9700,2400,4/28/2016 02:04:48,2340,4/28/2016 02:00:01,2366,12.3,29.18,29.18,29.18,29.18,4/28/2016 02:04:03,4/28/2016 02:04:03,4/28/2016 02:04:03,4/28/2016 02:04:03,29.09,29.09,4/28/2016 02:00:01,4/28/2016 02:00:01,28.78,28.78,28.78,28.78,4/28/2016 02:12:25,4/28/2016 02:12:25,4/28/2016 02:12:25,4/28/2016 02:12:25,28.71,28.71,4/28/2016 02:14:46,4/28/2016 02:14:45,28.94,28.94,28.94,28.94,28.86,28.86,0.119,0.119,0.119,0.119,0.131,0.131
4/28/2016 02:30:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.5,29.02,28.92,28.90,28.89,4/28/2016 02:19:16,4/28/2016 02:19:16,4/28/2016 02:18:14,4/28/2016 02:19:18,28.89,28.84,4/28/2016 02:15:13,4/28/2016 02:15:13,28.58,28.48,28.56,28.56,4/28/2016 02:23:59,4/28/2016 02:24:11,4/28/2016 02:24:09,4/28/2016 02:24:09,28.45,28.40,4/28/2016 02:22:58,4/28/2016 02:22:58,28.75,28.64,28.70,28.70,28.65,28.60,0.0960,0.0910,0.0870,0.0850,0.1100,0.1100,-0,-0,28APR2016:02:26:26,5.3,4/28/2016 02:18:03,1.8,252,70.4100,2400,4/28/2016 02:21:07,2340,4/28/2016 02:15:06,2364,12.3,28.9,28.9,28.9,28.9,4/28/2016 02:19:24,4/28/2016 02:19:23,4/28/2016 02:19:23,4/28/2016 02:19:23,28.78,28.78,4/28/2016 02:18:35,4/28/2016 02:18:34,28.55,28.55,28.55,28.55,4/28/2016 02:24:23,4/28/2016 02:24:22,4/28/2016 02:24:22,4/28/2016 02:24:22,28.49,28.49,4/28/2016 02:24:15,4/28/2016 02:24:14,28.7,28.7,28.7,28.7,28.63,28.63,0.088,0.088,0.088,0.088,0.1,0.1
4/28/2016 02:45:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.5,29.07,28.95,28.98,28.97,4/28/2016 02:33:49,4/28/2016 02:33:51,4/28/2016 02:33:50,4/28/2016 02:33:50,28.97,28.92,4/28/2016 02:33:51,4/28/2016 02:33:51,28.48,28.41,28.45,28.46,4/28/2016 02:38:07,4/28/2016 02:38:06,4/28/2016 02:38:07,4/28/2016 02:38:07,28.37,28.32,4/28/2016 02:38:08,4/28/2016 02:38:08,28.82,28.70,28.76,28.75,28.72,28.67,0.1150,0.0980,0.1100,0.1070,0.0980,0.0970,-0,-0,28APR2016:02:30:01,7.9,4/28/2016 02:44:13,3.2,206,60.7600,2400,4/28/2016 02:33:18,2340,4/28/2016 02:30:03,2362,12.3,28.98,28.98,28.98,28.98,4/28/2016 02:35:03,4/28/2016 02:35:03,4/28/2016 02:35:03,4/28/2016 02:35:02,28.84,28.84,4/28/2016 02:35:08,4/28/2016 02:35:07,28.47,28.47,28.47,28.47,4/28/2016 02:38:17,4/28/2016 02:38:17,4/28/2016 02:38:17,4/28/2016 02:38:17,28.47,28.47,4/28/2016 02:38:18,4/28/2016 02:38:17,28.76,28.76,28.76,28.76,28.7,28.7,0.104,0.104,0.104,0.104,0.082,0.082
4/28/2016 03:00:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.6,28.99,28.89,28.88,28.87,4/28/2016 02:47:57,4/28/2016 02:47:57,4/28/2016 02:48:06,4/28/2016 02:47:53,28.89,28.84,4/28/2016 02:46:24,4/28/2016 02:46:24,28.61,28.50,28.59,28.59,4/28/2016 02:59:35,4/28/2016 02:59:34,4/28/2016 02:51:59,4/28/2016 02:51:59,28.45,28.40,4/28/2016 02:59:36,4/28/2016 02:59:36,28.78,28.68,28.73,28.72,28.71,28.65,0.0780,0.0750,0.0720,0.0710,0.0780,0.0770,-0,-0,28APR2016:02:45:01,7.5,4/28/2016 02:52:10,3.5,187,31.7400,2400,4/28/2016 02:49:37,2340,4/28/2016 02:45:03,2361,12.3,28.9,28.9,28.9,28.9,4/28/2016 02:48:07,4/28/2016 02:48:05,4/28/2016 02:48:06,4/28/2016 02:48:06,28.79,28.79,4/28/2016 02:47:34,4/28/2016 02:47:33,28.6,28.6,28.6,28.6,4/28/2016 02:59:43,4/28/2016 02:59:42,4/28/2016 02:59:42,4/28/2016 02:59:42,28.55,28.54,4/28/2016 03:00:00,4/28/2016 03:00:00,28.73,28.73,28.73,28.73,28.68,28.68,0.071,0.071,0.071,0.071,0.058,0.058
4/28/2016 03:15:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.3,28.79,28.69,28.68,28.66,4/28/2016 03:01:56,4/28/2016 03:01:56,4/28/2016 03:00:34,4/28/2016 03:00:34,28.74,28.69,4/28/2016 03:00:08,4/28/2016 03:00:08,28.44,28.32,28.40,28.40,4/28/2016 03:13:51,4/28/2016 03:13:54,4/28/2016 03:13:51,4/28/2016 03:13:51,28.22,28.17,4/28/2016 03:09:45,4/28/2016 03:09:45,28.61,28.50,28.56,28.55,28.49,28.44,0.0810,0.0840,0.0710,0.0690,0.1180,0.1180,-0,-0,28APR2016:03:00:01,7.2,4/28/2016 03:02:15,2.8,131,64.7100,2370,4/28/2016 03:00:01,2340,4/28/2016 03:00:03,2361,12.3,28.67,28.67,28.67,28.67,4/28/2016 03:07:23,4/28/2016 03:07:23,4/28/2016 03:07:23,4/28/2016 03:07:22,28.61,28.61,4/28/2016 03:02:06,4/28/2016 03:02:05,28.4,28.4,28.4,28.4,4/28/2016 03:14:05,4/28/2016 03:14:05,4/28/2016 03:14:04,4/28/2016 03:14:04,28.27,28.27,4/28/2016 03:13:29,4/28/2016 03:13:28,28.56,28.56,28.56,28.56,28.47,28.47,0.073,0.073,0.073,0.073,0.103,0.104
4/28/2016 03:30:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.1,28.65,28.56,28.55,28.54,4/28/2016 03:17:47,4/28/2016 03:17:47,4/28/2016 03:15:39,4/28/2016 03:15:36,28.59,28.54,4/28/2016 03:16:51,4/28/2016 03:16:51,28.14,28.04,28.10,28.10,4/28/2016 03:27:27,4/28/2016 03:27:29,4/28/2016 03:27:32,4/28/2016 03:27:32,28.00,27.95,4/28/2016 03:27:30,4/28/2016 03:27:30,28.43,28.33,28.38,28.37,28.31,28.26,0.1280,0.1260,0.1190,0.1160,0.1240,0.1240,-0,-0,28APR2016:03:15:01,6.6,4/28/2016 03:26:54,2.6,246,92.0000,2370,4/28/2016 03:15:01,2340,4/28/2016 03:15:03,2360,12.2,28.55,28.54,28.55,28.55,4/28/2016 03:15:44,4/28/2016 03:15:44,4/28/2016 03:15:43,4/28/2016 03:15:43,28.49,28.49,4/28/2016 03:17:18,4/28/2016 03:17:17,28.11,28.11,28.11,28.11,4/28/2016 03:27:41,4/28/2016 03:27:41,4/28/2016 03:27:40,4/28/2016 03:27:40,28.03,28.03,4/28/2016 03:28:09,4/28/2016 03:28:08,28.38,28.38,28.38,28.38,28.29,28.29,0.118,0.118,0.118,0.118,0.107,0.107
4/28/2016 03:45:00,15min,Peter Sinks,UCC,270,28.1,28.2,27.9,28.40,28.29,28.28,28.28,4/28/2016 03:32:18,4/28/2016 03:32:18,4/28/2016 03:32:18,4/28/2016 03:32:17,28.29,28.24,4/28/2016 03:33:11,4/28/2016 03:33:11,27.98,27.84,28.00,27.99,4/28/2016 03:36:12,4/28/2016 03:36:11,4/28/2016 03:37:25,4/28/2016 03:37:29,27.85,27.80,4/28/2016 03:36:36,4/28/2016 03:36:36,28.20,28.08,28.14,28.14,28.10,28.05,0.0840,0.0920,0.0690,0.0670,0.0910,0.0910,-0,-0,28APR2016:03:31:06,9.9,4/28/2016 03:37:30,2.3,258,57.5500,2400,4/28/2016 03:37:36,2340,4/28/2016 03:30:01,2360,12.3,28.29,28.29,28.29,28.29,4/28/2016 03:32:26,4/28/2016 03:32:25,4/28/2016 03:32:25,4/28/2016 03:32:25,28.2,28.2,4/28/2016 03:32:07,4/28/2016 03:32:06,27.98,27.98,27.98,27.98,4/28/2016 03:36:26,4/28/2016 03:36:25,4/28/2016 03:36:25,4/28/2016 03:36:25,27.91,27.91,4/28/2016 03:37:05,4/28/2016 03:37:08,28.14,28.14,28.14,28.14,28.08,28.08,0.073,0.073,0.073,0.073,0.074,0.074
4/28/2016 04:00:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.6,28.18,28.09,28.09,28.08,4/28/2016 03:47:41,4/28/2016 03:47:42,4/28/2016 03:49:24,4/28/2016 03:49:23,28.14,28.09,4/28/2016 03:46:33,4/28/2016 03:46:33,27.69,27.56,27.67,27.69,4/28/2016 03:56:35,4/28/2016 03:56:34,4/28/2016 03:56:40,4/28/2016 03:56:36,27.48,27.43,4/28/2016 03:57:02,4/28/2016 03:57:02,27.97,27.86,27.91,27.91,27.85,27.80,0.1220,0.1210,0.1210,0.1200,0.1690,0.1690,-0,-0,28APR2016:03:45:01,11.2,4/28/2016 03:56:01,4.3,284,30.0700,2400,4/28/2016 03:49:20,2340,4/28/2016 03:45:01,2361,12.3,28.08,28.08,28.09,28.09,4/28/2016 03:49:27,4/28/2016 03:49:27,4/28/2016 03:49:27,4/28/2016 03:49:27,28.06,28.06,4/28/2016 03:47:59,4/28/2016 03:47:59,27.69,27.69,27.69,27.69,4/28/2016 03:59:58,4/28/2016 03:59:57,4/28/2016 03:59:57,4/28/2016 03:56:48,27.51,27.51,4/28/2016 03:59:37,4/28/2016 03:59:28,27.91,27.91,27.91,27.91,27.83,27.83,0.117,0.118,0.118,0.118,0.156,0.156
4/28/2016 04:15:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.4,27.89,27.82,27.76,27.75,4/28/2016 04:07:45,4/28/2016 04:07:45,4/28/2016 04:07:45,4/28/2016 04:00:12,27.77,27.72,4/28/2016 04:01:29,4/28/2016 04:01:29,27.47,27.35,27.46,27.46,4/28/2016 04:14:47,4/28/2016 04:14:45,4/28/2016 04:14:14,4/28/2016 04:14:15,27.32,27.27,4/28/2016 04:14:43,4/28/2016 04:14:43,27.71,27.61,27.65,27.66,27.59,27.54,0.0770,0.0830,0.0670,0.0640,0.0590,0.0590,-0,-0,28APR2016:04:04:23,11.0,4/28/2016 04:06:22,3.4,278,40.7500,2400,4/28/2016 04:06:17,2340,4/28/2016 04:00:01,2359,12.3,27.76,27.76,27.76,27.76,4/28/2016 04:08:10,4/28/2016 04:08:10,4/28/2016 04:08:09,4/28/2016 04:08:09,27.6,27.6,4/28/2016 04:02:17,4/28/2016 04:02:16,27.45,27.45,27.45,27.45,4/28/2016 04:14:58,4/28/2016 04:14:58,4/28/2016 04:14:57,4/28/2016 04:14:57,27.41,27.41,4/28/2016 04:15:00,4/28/2016 04:15:00,27.66,27.66,27.66,27.66,27.57,27.57,0.067,0.067,0.068,0.068,0.045,0.045
4/28/2016 04:30:00,15min,Peter Sinks,UCC,270,27.2,27.5,27.1,27.60,27.53,27.50,27.51,4/28/2016 04:15:09,4/28/2016 04:15:09,4/28/2016 04:15:08,4/28/2016 04:15:09,27.55,27.50,4/28/2016 04:15:20,4/28/2016 04:15:20,27.17,27.05,27.11,27.12,4/28/2016 04:21:25,4/28/2016 04:21:24,4/28/2016 04:21:26,4/28/2016 04:21:24,27.03,26.98,4/28/2016 04:21:27,4/28/2016 04:21:27,27.35,27.24,27.28,27.28,27.22,27.17,0.0980,0.1000,0.1030,0.1030,0.1200,0.1200,-0,-0,28APR2016:04:15:01,9.4,4/28/2016 04:21:17,3.7,289,36.5200,2400,4/28/2016 04:21:16,2340,4/28/2016 04:15:03,2358,12.3,27.5,27.5,27.5,27.5,4/28/2016 04:15:17,4/28/2016 04:15:17,4/28/2016 04:15:17,4/28/2016 04:15:17,27.42,27.42,4/28/2016 04:15:35,4/28/2016 04:15:34,27.13,27.13,27.13,27.13,4/28/2016 04:21:36,4/28/2016 04:21:36,4/28/2016 04:21:36,4/28/2016 04:21:35,27.08,27.08,4/28/2016 04:27:07,4/28/2016 04:27:06,27.29,27.29,27.29,27.29,27.2,27.2,0.1,0.1,0.1,0.1,0.115,0.115
4/28/2016 04:45:00,15min,Peter Sinks,UCC,270,27.2,27.2,27.0,27.41,27.32,27.32,27.31,4/28/2016 04:30:10,4/28/2016 04:30:07,4/28/2016 04:30:08,4/28/2016 04:30:09,27.40,27.35,4/28/2016 04:30:09,4/28/2016 04:30:09,27.17,27.06,27.09,27.10,4/28/2016 04:38:02,4/28/2016 04:38:06,4/28/2016 04:38:07,4/28/2016 04:38:07,26.88,26.83,4/28/2016 04:37:33,4/28/2016 04:37:33,27.29,27.18,27.22,27.22,27.11,27.06,0.0480,0.0480,0.0490,0.0500,0.0620,0.0620,-0,-0,28APR2016:04:33:03,7.0,4/28/2016 04:36:01,2.4,356,72.7700,2370,4/28/2016 04:30:02,2340,4/28/2016 04:30:01,2356,12.3,27.31,27.31,27.31,27.31,4/28/2016 04:30:15,4/28/2016 04:30:14,4/28/2016 04:30:14,4/28/2016 04:30:14,27.15,27.15,4/28/2016 04:36:30,4/28/2016 04:36:29,27.12,27.12,27.12,27.12,4/28/2016 04:38:15,4/28/2016 04:38:15,4/28/2016 04:38:15,4/28/2016 04:38:15,26.93,26.93,4/28/2016 04:38:45,4/28/2016 04:38:45,27.23,27.23,27.23,27.23,27.09,27.09,0.047,0.047,0.047,0.047,0.051,0.051
4/28/2016 05:00:00,15min,Peter Sinks,UCC,270,27.1,27.2,27.0,27.40,27.30,27.31,27.31,4/28/2016 04:45:41,4/28/2016 04:45:43,4/28/2016 04:45:19,4/28/2016 04:45:21,27.32,27.27,4/28/2016 04:45:34,4/28/2016 04:45:34,27.04,26.93,26.99,27.00,4/28/2016 04:57:35,4/28/2016 04:57:32,4/28/2016 04:57:34,4/28/2016 04:57:34,26.88,26.83,4/28/2016 04:57:35,4/28/2016 04:57:35,27.21,27.11,27.15,27.15,27.06,27.01,0.0930,0.0920,0.0920,0.0910,0.0780,0.0780,-0,0,28APR2016:04:59:38,9.0,4/28/2016 04:53:42,3.1,300,54.7600,2400,4/28/2016 04:53:43,2340,4/28/2016 04:45:01,2356,12.3,27.32,27.32,27.32,27.32,4/28/2016 04:45:48,4/28/2016 04:45:47,4/28/2016 04:45:47,4/28/2016 04:45:47,27.17,27.17,4/28/2016 04:46:10,4/28/2016 04:46:09,27,27,27,27,4/28/2016 04:57:46,4/28/2016 04:57:46,4/28/2016 04:57:45,4/28/2016 04:57:45,26.93,26.93,4/28/2016 04:58:03,4/28/2016 04:58:02,27.16,27.16,27.16,27.16,27.04,27.04,0.091,0.091,0.091,0.091,0.061,0.061
4/28/2016 05:15:00,15min,Peter Sinks,UCC,270,27.0,27.0,26.9,27.18,27.11,27.09,27.09,4/28/2016 05:05:22,4/28/2016 05:05:22,4/28/2016 05:09:35,4/28/2016 05:09:40,27.10,27.05,4/28/2016 05:01:16,4/28/2016 05:01:16,26.91,26.81,26.88,26.89,4/28/2016 05:14:04,4/28/2016 05:14:01,4/28/2016 05:14:03,4/28/2016 05:14:04,26.80,26.75,4/28/2016 05:04:18,4/28/2016 05:04:18,27.07,26.97,27.01,27.01,26.97,26.92,0.0480,0.0500,0.0400,0.0380,0.0700,0.0700,0,0,28APR2016:05:15:00,10.7,4/28/2016 05:08:10,3.2,278,72.1500,2400,4/28/2016 05:07:23,2340,4/28/2016 05:00:01,2355,12.3,27.09,27.09,27.09,27.09,4/28/2016 05:09:46,4/28/2016 05:09:46,4/28/2016 05:09:46,4/28/2016 05:09:46,27,27,4/28/2016 05:03:14,4/28/2016 05:03:13,26.89,26.89,26.89,26.89,4/28/2016 05:14:15,4/28/2016 05:14:15,4/28/2016 05:14:14,4/28/2016 05:14:14,26.84,26.83,4/28/2016 05:14:12,4/28/2016 05:14:11,27.02,27.02,27.02,27.02,26.95,26.95,0.04,0.04,0.041,0.041,0.05,0.05
4/28/2016 05:30:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.6,27.13,27.05,26.96,26.96,4/28/2016 05:22:39,4/28/2016 05:22:39,4/28/2016 05:22:38,4/28/2016 05:22:41,27.02,26.97,4/28/2016 05:22:53,4/28/2016 05:22:53,26.60,26.51,26.58,26.58,4/28/2016 05:29:50,4/28/2016 05:29:48,4/28/2016 05:29:49,4/28/2016 05:29:50,26.50,26.45,4/28/2016 05:25:55,4/28/2016 05:25:55,26.86,26.76,26.80,26.80,26.75,26.70,0.1140,0.1140,0.1060,0.1050,0.1200,0.1200,1,1,28APR2016:05:30:00,8.8,4/28/2016 05:26:13,2.5,245,64.3700,2400,4/28/2016 05:26:12,2340,4/28/2016 05:15:02,2355,12.3,27,27,27,27,4/28/2016 05:22:47,4/28/2016 05:22:47,4/28/2016 05:22:47,4/28/2016 05:22:47,26.88,26.88,4/28/2016 05:22:54,4/28/2016 05:22:53,26.59,26.59,26.59,26.59,4/28/2016 05:29:54,4/28/2016 05:29:54,4/28/2016 05:29:54,4/28/2016 05:29:53,26.52,26.52,4/28/2016 05:28:52,4/28/2016 05:28:51,26.81,26.81,26.81,26.81,26.73,26.73,0.107,0.107,0.107,0.107,0.106,0.106
4/28/2016 05:45:00,15min,Peter Sinks,UCC,270,26.6,26.6,26.5,26.77,26.69,26.69,26.68,4/28/2016 05:44:42,4/28/2016 05:44:42,4/28/2016 05:44:47,4/28/2016 05:44:47,26.72,26.67,4/28/2016 05:32:21,4/28/2016 05:32:21,26.57,26.45,26.52,26.52,4/28/2016 05:39:02,4/28/2016 05:39:02,4/28/2016 05:39:02,4/28/2016 05:39:01,26.28,26.23,4/28/2016 05:41:12,4/28/2016 05:41:12,26.67,26.56,26.61,26.61,26.54,26.49,0.0390,0.0440,0.0320,0.0300,0.0720,0.0720,3,6,28APR2016:05:45:00,8.8,4/28/2016 05:38:57,2.8,323,62.8400,2370,4/28/2016 05:30:01,2340,4/28/2016 05:30:02,2354,12.2,26.68,26.68,26.68,26.68,4/28/2016 05:44:56,4/28/2016 05:44:55,4/28/2016 05:44:55,4/28/2016 05:44:55,26.56,26.56,4/28/2016 05:30:01,4/28/2016 05:30:01,26.53,26.53,26.53,26.53,4/28/2016 05:39:13,4/28/2016 05:39:12,4/28/2016 05:39:12,4/28/2016 05:39:12,26.38,26.38,4/28/2016 05:39:24,4/28/2016 05:39:23,26.61,26.61,26.61,26.61,26.51,26.51,0.032,0.032,0.032,0.032,0.049,0.049
4/28/2016 06:00:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.5,26.83,26.77,26.74,26.74,4/28/2016 05:45:34,4/28/2016 05:47:12,4/28/2016 05:49:04,4/28/2016 05:49:05,26.80,26.75,4/28/2016 05:48:19,4/28/2016 05:48:19,26.53,26.44,26.58,26.57,4/28/2016 05:51:55,4/28/2016 05:51:55,4/28/2016 05:51:56,4/28/2016 05:56:58,26.35,26.30,4/28/2016 05:51:55,4/28/2016 05:51:55,26.68,26.57,26.66,26.66,26.56,26.51,0.0530,0.0580,0.0370,0.0360,0.0750,0.0750,13,20,28APR2016:05:57:49,7.2,4/28/2016 05:45:23,2.7,183,60.7700,4710,4/28/2016 05:49:16,2340,4/28/2016 05:45:02,4012,12.2,26.72,26.72,26.72,26.72,4/28/2016 05:48:26,4/28/2016 05:48:25,4/28/2016 05:48:25,4/28/2016 05:48:25,26.63,26.63,4/28/2016 05:49:10,4/28/2016 05:49:09,26.55,26.55,26.55,26.55,4/28/2016 05:52:06,4/28/2016 05:52:06,4/28/2016 05:52:05,4/28/2016 05:52:05,26.38,26.38,4/28/2016 05:52:20,4/28/2016 05:52:19,26.64,26.64,26.64,26.64,26.53,26.53,0.041,0.04,0.041,0.041,0.052,0.052
4/28/2016 06:15:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.3,26.83,26.76,26.80,26.80,4/28/2016 06:09:06,4/28/2016 06:09:06,4/28/2016 06:10:41,4/28/2016 06:10:29,26.72,26.67,4/28/2016 06:09:22,4/28/2016 06:09:22,26.31,26.19,26.37,26.39,4/28/2016 06:12:25,4/28/2016 06:11:45,4/28/2016 06:11:46,4/28/2016 06:13:51,26.20,26.15,4/28/2016 06:14:21,4/28/2016 06:14:21,26.54,26.44,26.57,26.58,26.44,26.39,0.1130,0.1170,0.1100,0.1080,0.1000,0.1000,26,37,28APR2016:06:12:27,11.6,4/28/2016 06:11:34,3.0,295,50.8600,4680,4/28/2016 06:00:30,4620,4/28/2016 06:00:01,4642,12.2,26.73,26.72,26.73,26.73,4/28/2016 06:01:36,4/28/2016 06:01:35,4/28/2016 06:01:35,4/28/2016 06:01:35,26.6,26.6,4/28/2016 06:01:48,4/28/2016 06:01:48,26.33,26.34,26.34,26.33,4/28/2016 06:11:58,4/28/2016 06:11:57,4/28/2016 06:11:57,4/28/2016 06:11:57,26.26,26.26,4/28/2016 06:12:56,4/28/2016 06:12:56,26.53,26.53,26.53,26.53,26.42,26.42,0.107,0.107,0.107,0.107,0.087,0.087
4/28/2016 06:30:00,15min,Peter Sinks,UCC,270,26.2,26.5,26.0,26.56,26.46,26.59,26.60,4/28/2016 06:16:15,4/28/2016 06:16:15,4/28/2016 06:16:21,4/28/2016 06:16:22,26.50,26.45,4/28/2016 06:15:52,4/28/2016 06:15:52,26.06,25.94,26.16,26.17,4/28/2016 06:20:50,4/28/2016 06:20:49,4/28/2016 06:22:06,4/28/2016 06:22:05,25.90,25.85,4/28/2016 06:25:15,4/28/2016 06:25:15,26.30,26.20,26.35,26.37,26.22,26.17,0.1270,0.1300,0.1140,0.1120,0.1380,0.1380,43,68,28APR2016:06:30:00,10.7,4/28/2016 06:26:35,3.0,284,67.8800,4680,4/28/2016 06:15:14,4620,4/28/2016 06:15:05,4646,12.2,26.54,26.54,26.54,26.54,4/28/2016 06:16:30,4/28/2016 06:16:29,4/28/2016 06:16:29,4/28/2016 06:16:29,26.4,26.4,4/28/2016 06:16:43,4/28/2016 06:16:43,26.1,26.1,26.1,26.1,4/28/2016 06:25:48,4/28/2016 06:25:47,4/28/2016 06:25:47,4/28/2016 06:25:47,25.93,25.93,4/28/2016 06:25:59,4/28/2016 06:25:58,26.31,26.31,26.31,26.31,26.2,26.2,0.116,0.116,0.116,0.116,0.128,0.128
4/28/2016 06:45:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.8,26.23,26.14,26.99,27.04,4/28/2016 06:30:01,4/28/2016 06:30:01,4/28/2016 06:44:44,4/28/2016 06:44:43,26.13,26.08,4/28/2016 06:30:01,4/28/2016 06:30:01,25.75,25.68,25.99,26.03,4/28/2016 06:44:51,4/28/2016 06:44:51,4/28/2016 06:42:16,4/28/2016 06:41:08,25.75,25.70,4/28/2016 06:39:49,4/28/2016 06:39:49,26.02,25.92,26.25,26.29,25.92,25.87,0.0890,0.0850,0.1910,0.1940,0.0970,0.0970,88,141,28APR2016:06:43:55,10.7,4/28/2016 06:35:12,2.2,325,70.3500,4680,4/28/2016 06:30:10,4620,4/28/2016 06:35:12,4661,12.3,26.44,26.44,26.44,26.44,4/28/2016 06:44:46,4/28/2016 06:44:46,4/28/2016 06:44:45,4/28/2016 06:44:45,26.1,26.1,4/28/2016 06:30:01,4/28/2016 06:30:01,25.93,25.93,25.93,25.93,4/28/2016 06:42:18,4/28/2016 06:42:17,4/28/2016 06:42:17,4/28/2016 06:42:17,25.75,25.75,4/28/2016 06:43:16,4/28/2016 06:43:15,26.12,26.12,26.12,26.12,25.9,25.9,0.096,0.096,0.096,0.096,0.088,0.087
4/28/2016 07:00:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.5,25.91,25.81,26.63,26.79,4/28/2016 06:50:36,4/28/2016 06:49:13,4/28/2016 06:45:01,4/28/2016 06:45:01,25.90,25.85,4/28/2016 06:49:17,4/28/2016 06:49:17,25.53,25.45,25.62,25.64,4/28/2016 06:59:00,4/28/2016 06:59:59,4/28/2016 06:59:59,4/28/2016 06:59:59,25.38,25.33,4/28/2016 06:59:06,4/28/2016 06:59:06,25.75,25.66,25.89,25.92,25.70,25.65,0.0980,0.0950,0.1420,0.1680,0.0980,0.0980,70,94,28APR2016:06:53:34,9.2,4/28/2016 06:47:16,3.2,245,84.3000,4710,4/28/2016 06:54:45,4620,4/28/2016 06:52:11,4664,12.3,26.34,26.34,26.33,26.33,4/28/2016 06:45:01,4/28/2016 06:45:01,4/28/2016 06:45:01,4/28/2016 06:45:01,25.82,25.82,4/28/2016 06:45:01,4/28/2016 06:45:01,25.6,25.6,25.6,25.6,4/28/2016 06:59:04,4/28/2016 06:59:03,4/28/2016 06:59:03,4/28/2016 06:59:03,25.48,25.48,4/28/2016 06:59:29,4/28/2016 06:59:28,25.81,25.81,25.81,25.81,25.68,25.68,0.112,0.112,0.111,0.111,0.084,0.084
4/28/2016 07:15:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.5,25.86,25.77,26.34,26.37,4/28/2016 07:09:05,4/28/2016 07:10:44,4/28/2016 07:15:00,4/28/2016 07:15:00,25.83,25.78,4/28/2016 07:02:14,4/28/2016 07:02:14,25.54,25.44,25.60,25.64,4/28/2016 07:00:04,4/28/2016 07:00:02,4/28/2016 07:00:15,4/28/2016 07:00:01,25.38,25.33,4/28/2016 07:00:04,4/28/2016 07:00:04,25.70,25.61,25.85,25.88,25.67,25.62,0.0620,0.0630,0.1360,0.1390,0.1040,0.1040,86,126,28APR2016:07:12:59,7.2,4/28/2016 07:11:50,2.1,50,80.9000,4710,4/28/2016 07:00:29,4650,4/28/2016 07:00:03,4675,12.3,25.96,25.97,25.97,25.97,4/28/2016 07:15:00,4/28/2016 07:15:00,4/28/2016 07:15:00,4/28/2016 07:15:00,25.8,25.8,4/28/2016 07:11:45,4/28/2016 07:11:44,25.57,25.57,25.57,25.57,4/28/2016 07:00:12,4/28/2016 07:00:12,4/28/2016 07:00:12,4/28/2016 07:00:12,25.47,25.47,4/28/2016 07:00:33,4/28/2016 07:00:33,25.76,25.76,25.76,25.76,25.64,25.64,0.086,0.086,0.086,0.086,0.089,0.089
4/28/2016 07:30:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.8,26.22,26.15,26.49,26.54,4/28/2016 07:29:22,4/28/2016 07:29:22,4/28/2016 07:29:09,4/28/2016 07:29:12,26.13,26.08,4/28/2016 07:29:45,4/28/2016 07:29:45,25.67,25.59,25.87,25.90,4/28/2016 07:16:06,4/28/2016 07:16:03,4/28/2016 07:21:57,4/28/2016 07:21:57,25.61,25.56,4/28/2016 07:15:05,4/28/2016 07:15:05,25.84,25.75,26.08,26.11,25.79,25.74,0.0880,0.0910,0.1600,0.1620,0.0730,0.0730,99,115,28APR2016:07:15:01,8.5,4/28/2016 07:20:50,3.1,327,76.2400,4740,4/28/2016 07:16:54,4680,4/28/2016 07:15:01,4694,12.4,26.29,26.3,26.29,26.29,4/28/2016 07:29:25,4/28/2016 07:29:25,4/28/2016 07:29:25,4/28/2016 07:29:25,25.96,25.96,4/28/2016 07:29:49,4/28/2016 07:29:49,25.81,25.81,25.81,25.81,4/28/2016 07:19:50,4/28/2016 07:19:50,4/28/2016 07:19:49,4/28/2016 07:19:48,25.69,25.69,4/28/2016 07:15:02,4/28/2016 07:15:02,25.94,25.94,25.94,25.94,25.76,25.76,0.097,0.097,0.097,0.097,0.049,0.049
4/28/2016 07:45:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.6,26.07,26.03,26.36,26.41,4/28/2016 07:44:46,4/28/2016 07:44:46,4/28/2016 07:31:16,4/28/2016 07:31:16,25.98,25.93,4/28/2016 07:30:01,4/28/2016 07:30:01,25.52,25.44,25.66,25.70,4/28/2016 07:36:35,4/28/2016 07:40:55,4/28/2016 07:40:57,4/28/2016 07:40:57,25.46,25.41,4/28/2016 07:37:21,4/28/2016 07:37:21,25.71,25.63,25.97,26.03,25.70,25.65,0.1130,0.1180,0.1510,0.1550,0.1020,0.1020,127,169,28APR2016:07:43:40,8.8,4/28/2016 07:40:30,3.1,341,60.3000,4740,4/28/2016 07:31:07,4680,4/28/2016 07:30:03,4716,12.4,26.15,26.15,26.15,26.15,4/28/2016 07:31:25,4/28/2016 07:31:25,4/28/2016 07:31:25,4/28/2016 07:31:24,25.92,25.92,4/28/2016 07:30:01,4/28/2016 07:30:01,25.62,25.62,25.62,25.62,4/28/2016 07:41:08,4/28/2016 07:41:07,4/28/2016 07:41:07,4/28/2016 07:41:07,25.5,25.5,4/28/2016 07:36:58,4/28/2016 07:36:57,25.84,25.84,25.84,25.84,25.68,25.68,0.12,0.119,0.119,0.119,0.088,0.087
4/28/2016 08:00:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.6,26.25,26.21,26.66,26.69,4/28/2016 07:58:12,4/28/2016 07:58:12,4/28/2016 07:59:15,4/28/2016 07:59:15,26.13,26.08,4/28/2016 07:58:12,4/28/2016 07:58:12,25.49,25.36,25.70,25.74,4/28/2016 07:47:20,4/28/2016 07:47:20,4/28/2016 07:47:20,4/28/2016 07:47:20,25.46,25.41,4/28/2016 07:47:30,4/28/2016 07:47:30,25.87,25.79,26.14,26.19,25.83,25.78,0.1590,0.1640,0.1980,0.2000,0.1370,0.1370,156,211,28APR2016:07:53:05,10.5,4/28/2016 07:59:45,3.2,168,90.5000,4800,4/28/2016 07:49:05,4710,4/28/2016 07:45:02,4754,12.5,26.29,26.29,26.29,26.29,4/28/2016 07:59:18,4/28/2016 07:59:18,4/28/2016 07:59:18,4/28/2016 07:59:18,26.09,26.09,4/28/2016 07:58:39,4/28/2016 07:58:38,25.64,25.64,25.64,25.64,4/28/2016 07:48:41,4/28/2016 07:48:41,4/28/2016 07:48:41,4/28/2016 07:48:40,25.55,25.55,4/28/2016 07:49:00,4/28/2016 07:48:46,26,26,26,26,25.81,25.81,0.161,0.161,0.161,0.161,0.123,0.123
4/28/2016 08:15:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.7,26.36,26.35,27.09,27.20,4/28/2016 08:09:28,4/28/2016 08:09:28,4/28/2016 08:08:21,4/28/2016 08:08:21,26.28,26.23,4/28/2016 08:09:34,4/28/2016 08:09:34,25.41,25.37,25.73,25.78,4/28/2016 08:15:00,4/28/2016 08:15:00,4/28/2016 08:03:01,4/28/2016 08:03:00,25.68,25.63,4/28/2016 08:14:59,4/28/2016 08:14:59,25.93,25.86,26.26,26.32,25.90,25.85,0.1390,0.1470,0.2820,0.2920,0.1230,0.1230,167,191,28APR2016:08:15:00,14.5,4/28/2016 08:03:14,3.3,324,100.0000,4830,4/28/2016 08:00:59,4740,4/28/2016 08:00:05,4785,12.6,26.53,26.54,26.53,26.53,4/28/2016 08:08:37,4/28/2016 08:08:37,4/28/2016 08:08:37,4/28/2016 08:08:33,26.12,26.12,4/28/2016 08:09:51,4/28/2016 08:09:50,25.7,25.71,25.7,25.7,4/28/2016 08:03:07,4/28/2016 08:03:07,4/28/2016 08:03:07,4/28/2016 08:03:07,25.7,25.7,4/28/2016 08:00:31,4/28/2016 08:00:30,26.09,26.09,26.09,26.09,25.88,25.88,0.186,0.186,0.186,0.186,0.101,0.102
4/28/2016 08:30:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.5,26.18,26.16,26.88,26.96,4/28/2016 08:24:41,4/28/2016 08:23:02,4/28/2016 08:24:44,4/28/2016 08:24:45,26.13,26.08,4/28/2016 08:24:48,4/28/2016 08:24:48,25.36,25.27,25.60,25.69,4/28/2016 08:19:01,4/28/2016 08:19:00,4/28/2016 08:19:08,4/28/2016 08:19:09,25.53,25.48,4/28/2016 08:19:03,4/28/2016 08:19:03,25.74,25.67,26.13,26.19,25.77,25.72,0.1230,0.1270,0.2620,0.2690,0.0890,0.0890,194,202,28APR2016:08:17:36,12.3,4/28/2016 08:19:22,3.9,290,48.8600,4890,4/28/2016 08:24:38,4770,4/28/2016 08:15:05,4831,12.7,26.46,26.46,26.46,26.46,4/28/2016 08:24:54,4/28/2016 08:24:54,4/28/2016 08:24:54,4/28/2016 08:24:54,25.96,25.96,4/28/2016 08:25:08,4/28/2016 08:25:08,25.53,25.53,25.53,25.53,4/28/2016 08:19:14,4/28/2016 08:19:14,4/28/2016 08:19:13,4/28/2016 08:19:13,25.56,25.56,4/28/2016 08:19:29,4/28/2016 08:19:28,25.93,25.93,25.93,25.93,25.74,25.74,0.171,0.171,0.171,0.171,0.068,0.068
4/28/2016 08:45:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.5,26.43,26.37,26.92,27.00,4/28/2016 08:35:39,4/28/2016 08:35:38,4/28/2016 08:34:51,4/28/2016 08:34:51,26.42,26.37,4/28/2016 08:35:40,4/28/2016 08:35:40,25.36,25.29,25.73,25.78,4/28/2016 08:30:05,4/28/2016 08:30:05,4/28/2016 08:30:16,4/28/2016 08:30:16,25.38,25.33,4/28/2016 08:30:13,4/28/2016 08:30:13,25.81,25.74,26.22,26.29,25.83,25.78,0.1640,0.1710,0.2240,0.2250,0.1460,0.1460,205,218,28APR2016:08:32:55,8.8,4/28/2016 08:38:26,3.6,252,61.0900,4950,4/28/2016 08:41:04,4830,4/28/2016 08:30:02,4866,12.9,26.44,26.43,26.44,26.44,4/28/2016 08:37:33,4/28/2016 08:37:32,4/28/2016 08:37:32,4/28/2016 08:37:32,26.24,26.24,4/28/2016 08:36:02,4/28/2016 08:36:01,25.58,25.58,25.58,25.58,4/28/2016 08:30:18,4/28/2016 08:30:17,4/28/2016 08:30:17,4/28/2016 08:30:17,25.51,25.51,4/28/2016 08:30:32,4/28/2016 08:30:31,26.01,26.01,26.01,26.01,25.81,25.81,0.172,0.172,0.172,0.172,0.128,0.128
4/28/2016 09:00:00,15min,Peter Sinks,UCC,270,26.1,26.7,25.8,26.94,26.97,26.99,27.08,4/28/2016 08:58:44,4/28/2016 08:58:44,4/28/2016 08:48:55,4/28/2016 08:48:56,26.87,26.82,4/28/2016 08:58:49,4/28/2016 08:58:49,25.58,25.50,25.99,26.09,4/28/2016 08:45:09,4/28/2016 08:45:09,4/28/2016 08:45:09,4/28/2016 08:45:01,25.68,25.63,4/28/2016 08:45:21,4/28/2016 08:45:21,26.10,26.04,26.50,26.57,26.17,26.12,0.1950,0.2040,0.2130,0.2120,0.2000,0.2000,249,293,28APR2016:09:00:00,11.2,4/28/2016 08:53:49,4.0,256,90.7000,4980,4/28/2016 08:57:24,4860,4/28/2016 08:45:01,4911,12.8,26.78,26.78,26.78,26.78,4/28/2016 08:58:57,4/28/2016 08:58:57,4/28/2016 08:58:56,4/28/2016 08:58:56,26.7,26.7,4/28/2016 08:59:03,4/28/2016 08:59:02,25.84,25.84,25.84,25.84,4/28/2016 08:45:11,4/28/2016 08:45:11,4/28/2016 08:45:10,4/28/2016 08:45:10,25.72,25.72,4/28/2016 08:45:24,4/28/2016 08:45:23,26.3,26.3,26.3,26.3,26.14,26.14,0.178,0.178,0.178,0.178,0.187,0.187
4/28/2016 09:15:00,15min,Peter Sinks,UCC,270,26.5,27.0,26.1,27.02,27.01,27.58,27.67,4/28/2016 09:14:46,4/28/2016 09:14:46,4/28/2016 09:06:49,4/28/2016 09:06:49,27.02,26.97,4/28/2016 09:14:42,4/28/2016 09:14:42,25.99,25.88,26.27,26.33,4/28/2016 09:02:51,4/28/2016 09:02:43,4/28/2016 09:02:51,4/28/2016 09:02:51,26.05,26.00,4/28/2016 09:00:17,4/28/2016 09:00:17,26.44,26.38,26.86,26.94,26.54,26.49,0.2270,0.2350,0.2820,0.2950,0.2200,0.2200,305,351,28APR2016:09:14:16,16.9,4/28/2016 09:10:11,5.0,268,61.2000,5100,4/28/2016 09:14:43,4920,4/28/2016 09:02:36,5001,13.0,27.08,27.08,27.08,27.08,4/28/2016 09:14:52,4/28/2016 09:14:52,4/28/2016 09:14:52,4/28/2016 09:14:51,26.92,26.92,4/28/2016 09:14:58,4/28/2016 09:14:57,26.16,26.16,26.16,26.16,4/28/2016 09:02:57,4/28/2016 09:02:56,4/28/2016 09:02:56,4/28/2016 09:02:56,26.07,26.07,4/28/2016 09:00:05,4/28/2016 09:00:04,26.65,26.65,26.65,26.65,26.5,26.5,0.223,0.223,0.223,0.223,0.204,0.204
4/28/2016 09:30:00,15min,Peter Sinks,UCC,270,27.1,27.7,26.9,27.64,27.59,28.98,29.06,4/28/2016 09:21:34,4/28/2016 09:21:34,4/28/2016 09:24:07,4/28/2016 09:24:07,27.62,27.57,4/28/2016 09:28:56,4/28/2016 09:28:56,26.60,26.55,27.21,27.28,4/28/2016 09:26:05,4/28/2016 09:26:04,4/28/2016 09:26:51,4/28/2016 09:27:14,26.80,26.75,4/28/2016 09:15:05,4/28/2016 09:15:05,27.05,26.99,27.70,27.81,27.12,27.07,0.1740,0.1810,0.3390,0.3490,0.1610,0.1610,308,376,28APR2016:09:20:34,12.3,4/28/2016 09:24:37,3.8,283,58.4500,5100,4/28/2016 09:15:11,5010,4/28/2016 09:22:12,5051,13.4,27.94,27.95,27.94,27.94,4/28/2016 09:24:11,4/28/2016 09:24:11,4/28/2016 09:24:11,4/28/2016 09:24:10,27.46,27.47,4/28/2016 09:28:59,4/28/2016 09:28:58,26.99,26.99,26.99,26.99,4/28/2016 09:15:08,4/28/2016 09:15:08,4/28/2016 09:15:08,4/28/2016 09:15:08,26.85,26.85,4/28/2016 09:15:29,4/28/2016 09:15:29,27.39,27.39,27.39,27.39,27.09,27.09,0.204,0.204,0.204,0.204,0.146,0.146
4/28/2016 09:45:00,15min,Peter Sinks,UCC,270,27.3,27.8,26.9,27.80,27.74,28.48,28.58,4/28/2016 09:40:21,4/28/2016 09:40:20,4/28/2016 09:40:21,4/28/2016 09:40:27,27.70,27.65,4/28/2016 09:40:22,4/28/2016 09:40:22,26.69,26.61,26.88,26.96,4/28/2016 09:36:08,4/28/2016 09:36:08,4/28/2016 09:36:08,4/28/2016 09:36:08,26.88,26.83,4/28/2016 09:36:08,4/28/2016 09:36:08,27.24,27.18,27.68,27.76,27.32,27.27,0.2070,0.2150,0.3400,0.3520,0.2020,0.2020,319,367,28APR2016:09:40:00,16.0,4/28/2016 09:34:14,5.0,292,60.9000,5100,4/28/2016 09:40:50,4980,4/28/2016 09:34:05,5033,13.4,28.05,28.04,28.05,28.05,4/28/2016 09:40:31,4/28/2016 09:40:30,4/28/2016 09:40:30,4/28/2016 09:40:30,27.55,27.56,4/28/2016 09:43:09,4/28/2016 09:43:08,26.91,26.91,26.91,26.9,4/28/2016 09:35:37,4/28/2016 09:35:36,4/28/2016 09:35:36,4/28/2016 09:35:36,26.97,26.97,4/28/2016 09:35:48,4/28/2016 09:35:52,27.46,27.46,27.46,27.46,27.29,27.29,0.258,0.258,0.258,0.258,0.186,0.186
4/28/2016 10:00:00,15min,Peter Sinks,UCC,270,27.7,28.4,27.5,28.16,28.15,29.76,29.87,4/28/2016 09:57:13,4/28/2016 09:57:13,4/28/2016 09:59:28,4/28/2016 09:59:28,28.15,28.10,4/28/2016 09:57:18,4/28/2016 09:57:18,27.27,27.22,27.59,27.61,4/28/2016 09:48:46,4/28/2016 09:48:45,4/28/2016 09:52:10,4/28/2016 09:52:10,27.40,27.35,4/28/2016 09:45:02,4/28/2016 09:45:02,27.68,27.64,28.12,28.19,27.80,27.74,0.1600,0.1660,0.4390,0.4540,0.1790,0.1790,312,407,28APR2016:09:58:40,16.7,4/28/2016 09:52:14,5.3,239,67.0200,5070,4/28/2016 09:48:20,4950,4/28/2016 09:52:04,5028,13.4,28.79,28.79,28.79,28.79,4/28/2016 09:59:31,4/28/2016 09:59:31,4/28/2016 09:59:30,4/28/2016 09:59:30,28.1,28.11,4/28/2016 09:59:00,4/28/2016 09:58:59,27.57,27.57,27.57,27.56,4/28/2016 09:45:10,4/28/2016 09:45:10,4/28/2016 09:45:10,4/28/2016 09:45:10,27.48,27.48,4/28/2016 09:45:24,4/28/2016 09:45:20,27.9,27.9,27.9,27.9,27.76,27.76,0.268,0.268,0.269,0.269,0.161,0.161
4/28/2016 10:15:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.8,28.57,28.57,29.81,29.94,4/28/2016 10:11:31,4/28/2016 10:08:33,4/28/2016 10:12:15,4/28/2016 10:12:15,28.67,28.62,4/28/2016 10:14:59,4/28/2016 10:14:59,27.56,27.51,27.94,27.98,4/28/2016 10:02:34,4/28/2016 10:05:55,4/28/2016 10:03:11,4/28/2016 10:03:10,27.77,27.72,4/28/2016 10:06:03,4/28/2016 10:06:03,28.08,28.04,28.64,28.74,28.21,28.16,0.2120,0.2070,0.3830,0.4100,0.1950,0.1950,370,544,28APR2016:10:10:22,12.3,4/28/2016 10:04:52,4.7,279,74.8800,5100,4/28/2016 10:01:03,4980,4/28/2016 10:02:32,5032,13.4,29.02,29.02,29.01,29.01,4/28/2016 10:12:24,4/28/2016 10:12:24,4/28/2016 10:12:23,4/28/2016 10:12:23,28.51,28.51,4/28/2016 10:15:00,4/28/2016 10:15:00,27.83,27.83,27.83,27.83,4/28/2016 10:03:19,4/28/2016 10:03:19,4/28/2016 10:03:19,4/28/2016 10:03:18,27.85,27.84,4/28/2016 10:06:28,4/28/2016 10:06:28,28.37,28.37,28.37,28.37,28.18,28.18,0.256,0.256,0.256,0.256,0.176,0.176
4/28/2016 10:30:00,15min,Peter Sinks,UCC,270,28.8,29.5,28.5,29.45,29.46,30.33,30.50,4/28/2016 10:22:04,4/28/2016 10:22:03,4/28/2016 10:18:35,4/28/2016 10:18:36,29.49,29.44,4/28/2016 10:21:50,4/28/2016 10:21:50,28.22,28.13,28.62,28.69,4/28/2016 10:24:39,4/28/2016 10:15:06,4/28/2016 10:16:01,4/28/2016 10:16:00,28.45,28.40,4/28/2016 10:15:04,4/28/2016 10:15:04,28.75,28.71,29.39,29.52,28.95,28.90,0.2380,0.2540,0.3830,0.4040,0.2260,0.2260,471,750,28APR2016:10:22:49,14.7,4/28/2016 10:27:04,4.6,266,84.1000,5070,4/28/2016 10:16:51,4980,4/28/2016 10:15:58,5030,13.4,29.7,29.7,29.7,29.7,4/28/2016 10:18:46,4/28/2016 10:18:45,4/28/2016 10:18:45,4/28/2016 10:18:45,29.33,29.33,4/28/2016 10:22:06,4/28/2016 10:22:06,28.55,28.55,28.55,28.55,4/28/2016 10:16:11,4/28/2016 10:16:11,4/28/2016 10:16:11,4/28/2016 10:16:10,28.5,28.5,4/28/2016 10:15:30,4/28/2016 10:15:29,29.09,29.09,29.09,29.09,28.92,28.92,0.275,0.275,0.275,0.275,0.215,0.215
4/28/2016 10:45:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.5,29.34,29.38,30.82,30.99,4/28/2016 10:34:03,4/28/2016 10:34:15,4/28/2016 10:43:56,4/28/2016 10:43:56,29.42,29.37,4/28/2016 10:34:04,4/28/2016 10:34:04,28.27,28.19,28.43,28.50,4/28/2016 10:31:18,4/28/2016 10:31:17,4/28/2016 10:31:18,4/28/2016 10:31:18,28.52,28.47,4/28/2016 10:31:17,4/28/2016 10:31:17,28.92,28.89,29.53,29.64,29.12,29.07,0.1930,0.2080,0.4620,0.5090,0.2110,0.2110,409,896,28APR2016:10:43:54,13.4,4/28/2016 10:30:42,4.8,246,71.5100,5070,4/28/2016 10:30:54,4980,4/28/2016 10:30:59,5032,13.3,29.87,29.87,29.87,29.87,4/28/2016 10:44:31,4/28/2016 10:44:31,4/28/2016 10:44:30,4/28/2016 10:44:30,29.33,29.33,4/28/2016 10:44:33,4/28/2016 10:44:32,28.43,28.43,28.43,28.43,4/28/2016 10:31:27,4/28/2016 10:31:27,4/28/2016 10:31:27,4/28/2016 10:31:26,28.58,28.58,4/28/2016 10:31:44,4/28/2016 10:31:44,29.23,29.24,29.24,29.24,29.09,29.09,0.309,0.309,0.309,0.309,0.201,0.201
4/28/2016 11:00:00,15min,Peter Sinks,UCC,270,29.3,29.8,28.9,29.79,29.79,30.44,30.54,4/28/2016 10:56:21,4/28/2016 10:56:23,4/28/2016 10:58:46,4/28/2016 10:58:45,29.87,29.82,4/28/2016 10:52:22,4/28/2016 10:52:22,28.60,28.44,28.89,29.02,4/28/2016 10:49:22,4/28/2016 10:49:21,4/28/2016 10:49:23,4/28/2016 10:49:23,28.75,28.70,4/28/2016 10:49:26,4/28/2016 10:49:26,29.18,29.13,29.65,29.76,29.37,29.32,0.1980,0.2140,0.3010,0.3180,0.1960,0.1960,455,788,28APR2016:10:51:50,16.7,4/28/2016 10:53:29,6.4,289,50.7500,5100,4/28/2016 10:48:15,4980,4/28/2016 10:46:40,5031,13.4,29.81,29.81,29.81,29.82,4/28/2016 10:56:25,4/28/2016 10:56:25,4/28/2016 10:56:25,4/28/2016 10:56:24,29.71,29.71,4/28/2016 10:54:10,4/28/2016 10:54:09,28.88,28.88,28.88,28.88,4/28/2016 10:49:34,4/28/2016 10:49:33,4/28/2016 10:49:33,4/28/2016 10:49:33,28.93,28.93,4/28/2016 10:49:38,4/28/2016 10:49:37,29.43,29.43,29.43,29.43,29.35,29.35,0.209,0.209,0.209,0.209,0.177,0.177
4/28/2016 11:15:00,15min,Peter Sinks,UCC,270,29.7,30.6,29.2,30.51,30.46,31.58,31.69,4/28/2016 11:06:10,4/28/2016 11:06:10,4/28/2016 11:03:53,4/28/2016 11:05:15,30.53,30.48,4/28/2016 11:06:09,4/28/2016 11:06:09,28.97,28.88,29.29,29.36,4/28/2016 11:14:19,4/28/2016 11:00:21,4/28/2016 11:00:25,4/28/2016 11:00:21,29.26,29.21,4/28/2016 11:14:16,4/28/2016 11:14:16,29.61,29.57,30.32,30.46,29.78,29.72,0.2790,0.2920,0.5740,0.6060,0.2580,0.2580,422,631,28APR2016:11:02:54,12.5,4/28/2016 11:00:12,3.9,323,75.4300,5100,4/28/2016 11:03:00,4980,4/28/2016 11:00:03,5038,13.3,30.86,30.87,30.86,30.86,4/28/2016 11:06:16,4/28/2016 11:06:15,4/28/2016 11:06:15,4/28/2016 11:06:15,30.31,30.31,4/28/2016 11:06:23,4/28/2016 11:06:22,29.19,29.19,29.19,29.19,4/28/2016 11:00:34,4/28/2016 11:00:34,4/28/2016 11:00:34,4/28/2016 11:00:33,29.18,29.18,4/28/2016 11:00:01,4/28/2016 11:00:01,29.99,29.99,29.99,29.99,29.75,29.75,0.407,0.407,0.407,0.407,0.245,0.245
4/28/2016 11:30:00,15min,Peter Sinks,UCC,270,29.9,30.6,29.6,30.23,30.23,32.01,32.10,4/28/2016 11:25:27,4/28/2016 11:17:33,4/28/2016 11:18:50,4/28/2016 11:18:50,30.61,30.56,4/28/2016 11:18:00,4/28/2016 11:18:00,29.28,29.25,29.99,30.10,4/28/2016 11:23:47,4/28/2016 11:23:47,4/28/2016 11:29:27,4/28/2016 11:29:27,29.42,29.37,4/28/2016 11:23:48,4/28/2016 11:23:48,29.76,29.73,30.57,30.71,30.00,29.95,0.1820,0.1990,0.3710,0.3990,0.2240,0.2240,491,1023,28APR2016:11:17:59,13.4,4/28/2016 11:26:41,4.4,254,66.4300,5100,4/28/2016 11:23:27,4980,4/28/2016 11:19:23,5038,13.4,30.8,30.8,30.8,30.79,4/28/2016 11:18:57,4/28/2016 11:18:57,4/28/2016 11:18:57,4/28/2016 11:18:56,30.47,30.48,4/28/2016 11:18:13,4/28/2016 11:18:13,29.86,29.86,29.86,29.86,4/28/2016 11:21:41,4/28/2016 11:21:41,4/28/2016 11:21:41,4/28/2016 11:21:35,29.43,29.44,4/28/2016 11:15:01,4/28/2016 11:15:01,30.19,30.19,30.19,30.19,29.97,29.97,0.224,0.223,0.223,0.224,0.217,0.217
4/28/2016 11:45:00,15min,Peter Sinks,UCC,270,30.0,30.7,29.6,30.42,30.43,31.69,31.82,4/28/2016 11:33:32,4/28/2016 11:33:32,4/28/2016 11:33:43,4/28/2016 11:33:43,30.61,30.56,4/28/2016 11:33:43,4/28/2016 11:33:43,29.23,29.15,29.67,29.78,4/28/2016 11:43:28,4/28/2016 11:43:28,4/28/2016 11:43:29,4/28/2016 11:43:34,29.64,29.59,4/28/2016 11:39:44,4/28/2016 11:39:44,29.92,29.88,30.53,30.65,30.16,30.11,0.2220,0.2340,0.4370,0.4560,0.2330,0.2330,471,814,28APR2016:11:33:50,16.9,4/28/2016 11:43:32,5.4,267,49.7100,5070,4/28/2016 11:30:14,4980,4/28/2016 11:37:08,5037,13.4,30.98,30.98,30.98,30.98,4/28/2016 11:33:46,4/28/2016 11:33:45,4/28/2016 11:33:45,4/28/2016 11:33:45,30.51,30.51,4/28/2016 11:34:30,4/28/2016 11:34:29,29.57,29.57,29.57,29.57,4/28/2016 11:43:40,4/28/2016 11:43:39,4/28/2016 11:43:39,4/28/2016 11:43:39,29.71,29.7,4/28/2016 11:43:56,4/28/2016 11:43:55,30.25,30.25,30.25,30.25,30.13,30.13,0.302,0.302,0.302,0.302,0.215,0.215
4/28/2016 12:00:00,15min,Peter Sinks,UCC,270,30.0,31.2,29.7,30.81,30.90,32.13,32.22,4/28/2016 11:52:17,4/28/2016 11:52:17,4/28/2016 11:52:23,4/28/2016 11:52:23,31.21,31.16,4/28/2016 11:52:27,4/28/2016 11:52:27,29.32,29.20,29.73,29.82,4/28/2016 11:50:27,4/28/2016 11:50:27,4/28/2016 11:56:55,4/28/2016 11:56:55,29.65,29.59,4/28/2016 11:57:04,4/28/2016 11:57:04,29.94,29.90,30.49,30.60,30.20,30.15,0.2230,0.2440,0.4510,0.4750,0.2930,0.2930,533,1344,28APR2016:11:51:44,15.3,4/28/2016 11:49:04,6.5,279,38.8400,5100,4/28/2016 11:52:20,4980,4/28/2016 11:49:02,5034,13.3,31.25,31.24,31.25,31.25,4/28/2016 11:52:30,4/28/2016 11:52:30,4/28/2016 11:52:29,4/28/2016 11:52:29,31.08,31.08,4/28/2016 11:52:49,4/28/2016 11:52:49,29.63,29.63,29.63,29.63,4/28/2016 11:57:05,4/28/2016 11:57:05,4/28/2016 11:57:05,4/28/2016 11:57:05,29.83,29.83,4/28/2016 11:57:19,4/28/2016 11:57:18,30.23,30.23,30.23,30.23,30.17,30.17,0.317,0.317,0.317,0.317,0.274,0.274
4/28/2016 12:15:00,15min,Peter Sinks,UCC,270,30.0,30.8,29.4,30.70,30.67,31.86,31.94,4/28/2016 12:05:17,4/28/2016 12:05:36,4/28/2016 12:07:58,4/28/2016 12:07:58,30.84,30.79,4/28/2016 12:05:28,4/28/2016 12:05:28,29.27,29.17,29.44,29.51,4/28/2016 12:02:38,4/28/2016 12:02:17,4/28/2016 12:02:38,4/28/2016 12:02:38,29.42,29.37,4/28/2016 12:02:20,4/28/2016 12:02:20,29.97,29.92,30.51,30.60,30.16,30.11,0.2970,0.3090,0.5010,0.5140,0.3130,0.3130,408,514,28APR2016:12:06:58,13.8,4/28/2016 12:00:06,5.4,281,54.8900,5100,4/28/2016 12:05:00,5010,4/28/2016 12:00:01,5039,13.4,31,31.01,31,31,4/28/2016 12:05:24,4/28/2016 12:05:23,4/28/2016 12:05:23,4/28/2016 12:05:23,30.64,30.64,4/28/2016 12:05:46,4/28/2016 12:05:46,29.42,29.42,29.42,29.42,4/28/2016 12:02:44,4/28/2016 12:02:43,4/28/2016 12:02:43,4/28/2016 12:02:43,29.46,29.46,4/28/2016 12:02:49,4/28/2016 12:02:49,30.25,30.25,30.25,30.25,30.14,30.14,0.375,0.375,0.375,0.375,0.297,0.297
4/28/2016 12:30:00,15min,Peter Sinks,UCC,270,30.4,30.9,30.1,30.92,30.87,31.73,31.85,4/28/2016 12:18:26,4/28/2016 12:18:26,4/28/2016 12:15:15,4/28/2016 12:15:15,30.83,30.78,4/28/2016 12:18:28,4/28/2016 12:18:28,29.74,29.64,30.05,30.12,4/28/2016 12:22:35,4/28/2016 12:22:35,4/28/2016 12:22:38,4/28/2016 12:22:38,29.93,29.88,4/28/2016 12:26:44,4/28/2016 12:26:44,30.29,30.24,30.72,30.80,30.47,30.42,0.1890,0.1960,0.3340,0.3400,0.1400,0.1400,409,725,28APR2016:12:22:54,16.2,4/28/2016 12:22:58,6.5,288,51.7900,5100,4/28/2016 12:15:04,4980,4/28/2016 12:20:19,5037,13.4,31.16,31.16,31.16,31.17,4/28/2016 12:15:19,4/28/2016 12:15:18,4/28/2016 12:15:18,4/28/2016 12:15:18,30.66,30.66,4/28/2016 12:29:40,4/28/2016 12:29:40,30.02,30.03,30.02,30.02,4/28/2016 12:22:49,4/28/2016 12:22:49,4/28/2016 12:22:49,4/28/2016 12:22:48,30.1,30.1,4/28/2016 12:27:01,4/28/2016 12:27:00,30.51,30.51,30.51,30.51,30.45,30.45,0.228,0.227,0.227,0.228,0.117,0.117
4/28/2016 12:45:00,15min,Peter Sinks,UCC,270,30.5,31.2,30.3,31.02,31.03,31.84,32.01,4/28/2016 12:43:08,4/28/2016 12:38:24,4/28/2016 12:44:39,4/28/2016 12:44:39,31.19,31.13,4/28/2016 12:43:05,4/28/2016 12:43:05,29.97,29.92,30.34,30.43,4/28/2016 12:36:19,4/28/2016 12:36:19,4/28/2016 12:30:50,4/28/2016 12:30:50,30.23,30.18,4/28/2016 12:36:49,4/28/2016 12:36:49,30.48,30.44,30.95,31.04,30.66,30.61,0.2330,0.2420,0.3520,0.3660,0.2200,0.2200,406,603,28APR2016:12:45:00,15.8,4/28/2016 12:31:31,5.8,245,53.8300,5070,4/28/2016 12:30:16,4980,4/28/2016 12:40:36,5040,13.4,31.28,31.28,31.28,31.28,4/28/2016 12:43:11,4/28/2016 12:43:10,4/28/2016 12:43:10,4/28/2016 12:43:10,31.07,31.07,4/28/2016 12:43:37,4/28/2016 12:43:36,30.25,30.25,30.25,30.24,4/28/2016 12:31:00,4/28/2016 12:31:01,4/28/2016 12:31:00,4/28/2016 12:30:59,30.31,30.3,4/28/2016 12:36:49,4/28/2016 12:36:49,30.72,30.72,30.72,30.72,30.63,30.63,0.272,0.272,0.272,0.272,0.203,0.203
4/28/2016 13:00:00,15min,Peter Sinks,UCC,270,30.9,31.9,30.6,31.55,31.54,33.63,33.83,4/28/2016 12:50:13,4/28/2016 12:50:16,4/28/2016 12:53:33,4/28/2016 12:53:33,31.71,31.66,4/28/2016 12:50:12,4/28/2016 12:50:12,30.30,30.19,30.73,30.83,4/28/2016 12:59:16,4/28/2016 12:59:16,4/28/2016 12:59:21,4/28/2016 12:58:04,30.53,30.48,4/28/2016 12:58:05,4/28/2016 12:58:05,30.83,30.81,31.67,31.80,31.09,31.04,0.2630,0.2790,0.5850,0.6120,0.2560,0.2560,540,1025,28APR2016:12:50:55,17.5,4/28/2016 12:54:36,5.1,255,72.2200,5100,4/28/2016 12:49:25,4980,4/28/2016 12:48:53,5041,13.4,32.32,32.32,32.32,32.32,4/28/2016 12:50:24,4/28/2016 12:50:24,4/28/2016 12:50:24,4/28/2016 12:50:24,31.56,31.56,4/28/2016 12:50:34,4/28/2016 12:50:34,30.59,30.59,30.59,30.59,4/28/2016 12:59:34,4/28/2016 12:59:34,4/28/2016 12:59:34,4/28/2016 12:59:33,30.55,30.55,4/28/2016 12:59:55,4/28/2016 12:59:55,31.28,31.28,31.28,31.28,31.07,31.07,0.371,0.371,0.372,0.372,0.23,0.23
4/28/2016 13:15:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.6,31.39,31.34,31.79,31.85,4/28/2016 13:14:53,4/28/2016 13:14:52,4/28/2016 13:14:47,4/28/2016 13:14:49,31.42,31.37,4/28/2016 13:14:50,4/28/2016 13:14:50,30.39,30.30,30.57,30.67,4/28/2016 13:12:52,4/28/2016 13:03:46,4/28/2016 13:03:53,4/28/2016 13:03:53,30.45,30.40,4/28/2016 13:03:50,4/28/2016 13:03:50,30.78,30.73,31.18,31.25,30.93,30.88,0.1740,0.1840,0.2580,0.2610,0.1740,0.1740,349,421,28APR2016:13:06:14,15.3,4/28/2016 13:03:19,5.5,237,72.5100,5100,4/28/2016 13:05:15,4980,4/28/2016 13:03:24,5040,13.4,31.5,31.5,31.5,31.5,4/28/2016 13:14:55,4/28/2016 13:14:55,4/28/2016 13:14:54,4/28/2016 13:14:54,31.23,31.23,4/28/2016 13:15:00,4/28/2016 13:15:00,30.56,30.56,30.56,30.56,4/28/2016 13:03:56,4/28/2016 13:03:56,4/28/2016 13:03:56,4/28/2016 13:03:55,30.57,30.57,4/28/2016 13:00:01,4/28/2016 13:00:01,30.98,30.98,30.98,30.98,30.9,30.9,0.187,0.187,0.187,0.187,0.153,0.153
4/28/2016 13:30:00,15min,Peter Sinks,UCC,270,30.6,31.3,30.5,30.98,30.93,32.00,32.07,4/28/2016 13:15:50,4/28/2016 13:15:02,4/28/2016 13:18:00,4/28/2016 13:18:00,31.20,31.14,4/28/2016 13:15:03,4/28/2016 13:15:03,30.28,30.15,30.54,30.61,4/28/2016 13:20:48,4/28/2016 13:20:48,4/28/2016 13:21:23,4/28/2016 13:20:48,30.45,30.40,4/28/2016 13:20:40,4/28/2016 13:20:40,30.63,30.56,31.04,31.12,30.70,30.65,0.1380,0.1490,0.3350,0.3480,0.1650,0.1650,261,342,28APR2016:13:15:01,16.9,4/28/2016 13:15:07,5.1,293,49.6300,5100,4/28/2016 13:16:34,4980,4/28/2016 13:15:05,5048,13.4,31.43,31.42,31.42,31.41,4/28/2016 13:15:01,4/28/2016 13:15:01,4/28/2016 13:15:01,4/28/2016 13:15:01,31.23,31.23,4/28/2016 13:15:04,4/28/2016 13:15:03,30.44,30.44,30.44,30.44,4/28/2016 13:21:00,4/28/2016 13:20:59,4/28/2016 13:20:59,4/28/2016 13:20:59,30.47,30.47,4/28/2016 13:21:10,4/28/2016 13:21:09,30.84,30.84,30.84,30.84,30.68,30.68,0.215,0.215,0.214,0.214,0.167,0.167
4/28/2016 13:45:00,15min,Peter Sinks,UCC,270,30.9,31.5,30.7,31.41,31.36,32.26,32.34,4/28/2016 13:44:50,4/28/2016 13:44:50,4/28/2016 13:44:50,4/28/2016 13:44:50,31.50,31.45,4/28/2016 13:44:56,4/28/2016 13:44:56,30.44,30.40,30.81,30.91,4/28/2016 13:33:19,4/28/2016 13:32:47,4/28/2016 13:38:07,4/28/2016 13:33:14,30.61,30.56,4/28/2016 13:30:03,4/28/2016 13:30:03,30.83,30.78,31.38,31.47,30.97,30.92,0.1700,0.1760,0.3470,0.3550,0.1600,0.1600,329,416,28APR2016:13:45:00,11.6,4/28/2016 13:35:41,4.0,265,60.3300,5100,4/28/2016 13:32:16,5010,4/28/2016 13:30:02,5053,13.5,31.79,31.79,31.79,31.79,4/28/2016 13:45:00,4/28/2016 13:45:00,4/28/2016 13:45:00,4/28/2016 13:45:00,31.23,31.23,4/28/2016 13:45:00,4/28/2016 13:45:00,30.69,30.69,30.69,30.69,4/28/2016 13:38:19,4/28/2016 13:38:18,4/28/2016 13:38:18,4/28/2016 13:38:18,30.65,30.65,4/28/2016 13:30:01,4/28/2016 13:30:01,31.11,31.11,31.11,31.11,30.94,30.94,0.226,0.226,0.226,0.227,0.134,0.134
4/28/2016 14:00:00,15min,Peter Sinks,UCC,270,31.0,31.8,30.8,31.72,31.68,32.81,32.93,4/28/2016 13:47:59,4/28/2016 13:47:59,4/28/2016 13:48:08,4/28/2016 13:48:08,31.57,31.52,4/28/2016 13:48:00,4/28/2016 13:48:00,30.54,30.44,30.77,30.84,4/28/2016 13:53:03,4/28/2016 13:53:03,4/28/2016 13:57:30,4/28/2016 13:57:30,30.60,30.55,4/28/2016 13:52:16,4/28/2016 13:52:16,30.96,30.90,31.46,31.56,31.11,31.06,0.2010,0.2100,0.4600,0.4840,0.1870,0.1870,338,418,28APR2016:13:45:09,14.7,4/28/2016 13:59:02,5.4,279,49.3200,5100,4/28/2016 13:57:41,4980,4/28/2016 13:59:00,5049,13.4,32.08,32.07,32.08,32.08,4/28/2016 13:48:12,4/28/2016 13:48:12,4/28/2016 13:48:12,4/28/2016 13:48:12,31.45,31.45,4/28/2016 13:48:25,4/28/2016 13:48:24,30.74,30.73,30.73,30.73,4/28/2016 13:57:40,4/28/2016 13:57:39,4/28/2016 13:57:39,4/28/2016 13:57:39,30.77,30.77,4/28/2016 13:52:26,4/28/2016 13:52:26,31.22,31.22,31.22,31.22,31.09,31.09,0.324,0.324,0.324,0.324,0.173,0.173
4/28/2016 14:15:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.9,31.41,31.36,32.52,32.63,4/28/2016 14:05:46,4/28/2016 14:05:46,4/28/2016 14:06:01,4/28/2016 14:06:02,31.50,31.45,4/28/2016 14:06:08,4/28/2016 14:06:08,30.51,30.50,30.94,31.00,4/28/2016 14:13:47,4/28/2016 14:13:47,4/28/2016 14:02:11,4/28/2016 14:02:11,30.83,30.78,4/28/2016 14:02:05,4/28/2016 14:02:05,30.98,30.93,31.47,31.58,31.18,31.13,0.1670,0.1710,0.2930,0.3100,0.1490,0.1490,458,646,28APR2016:14:13:23,12.3,4/28/2016 14:08:51,5.3,290,42.8900,5100,4/28/2016 14:05:27,5010,4/28/2016 14:01:33,5048,13.4,31.82,31.82,31.82,31.82,4/28/2016 14:06:12,4/28/2016 14:06:12,4/28/2016 14:06:11,4/28/2016 14:06:10,31.45,31.45,4/28/2016 14:06:37,4/28/2016 14:06:37,30.83,30.83,30.83,30.82,4/28/2016 14:02:18,4/28/2016 14:02:18,4/28/2016 14:02:18,4/28/2016 14:02:16,30.89,30.89,4/28/2016 14:02:22,4/28/2016 14:02:21,31.24,31.24,31.24,31.24,31.15,31.15,0.202,0.202,0.202,0.202,0.13,0.13
4/28/2016 14:30:00,15min,Peter Sinks,UCC,270,31.5,32.9,31.0,32.66,32.60,34.54,34.67,4/28/2016 14:21:51,4/28/2016 14:21:51,4/28/2016 14:22:04,4/28/2016 14:22:03,32.63,32.57,4/28/2016 14:21:58,4/28/2016 14:21:58,30.82,30.70,31.06,31.17,4/28/2016 14:29:20,4/28/2016 14:29:16,4/28/2016 14:29:04,4/28/2016 14:29:05,30.98,30.93,4/28/2016 14:29:17,4/28/2016 14:29:17,31.41,31.37,32.29,32.43,31.63,31.58,0.2780,0.2890,0.7700,0.8070,0.2660,0.2660,463,604,28APR2016:14:15:09,15.8,4/28/2016 14:29:59,4.9,285,42.6100,5100,4/28/2016 14:17:02,4980,4/28/2016 14:29:52,5044,13.4,33.45,33.45,33.45,33.45,4/28/2016 14:21:59,4/28/2016 14:21:59,4/28/2016 14:21:59,4/28/2016 14:21:59,32.36,32.36,4/28/2016 14:22:11,4/28/2016 14:22:10,31.01,31.01,31.01,31.01,4/28/2016 14:29:24,4/28/2016 14:29:24,4/28/2016 14:29:24,4/28/2016 14:29:23,31.04,31.04,4/28/2016 14:29:30,4/28/2016 14:29:29,31.88,31.88,31.88,31.88,31.61,31.61,0.506,0.506,0.506,0.507,0.247,0.247
4/28/2016 14:45:00,15min,Peter Sinks,UCC,270,31.2,32.0,30.8,31.98,31.89,32.77,32.83,4/28/2016 14:34:24,4/28/2016 14:34:24,4/28/2016 14:34:38,4/28/2016 14:34:39,31.88,31.82,4/28/2016 14:34:24,4/28/2016 14:34:24,30.67,30.56,30.81,30.86,4/28/2016 14:40:42,4/28/2016 14:40:53,4/28/2016 14:40:54,4/28/2016 14:40:54,30.75,30.70,4/28/2016 14:40:47,4/28/2016 14:40:47,31.22,31.15,31.53,31.60,31.32,31.27,0.2920,0.2960,0.3780,0.3870,0.2870,0.2870,251,316,28APR2016:14:30:01,14.5,4/28/2016 14:30:01,4.7,266,50.3900,5100,4/28/2016 14:34:25,4980,4/28/2016 14:30:01,5047,13.4,32.25,32.24,32.25,32.25,4/28/2016 14:34:42,4/28/2016 14:34:42,4/28/2016 14:34:41,4/28/2016 14:34:41,31.8,31.8,4/28/2016 14:34:48,4/28/2016 14:34:47,30.77,30.77,30.77,30.77,4/28/2016 14:40:56,4/28/2016 14:40:56,4/28/2016 14:40:55,4/28/2016 14:40:55,30.82,30.82,4/28/2016 14:41:05,4/28/2016 14:41:05,31.37,31.37,31.37,31.37,31.29,31.29,0.325,0.325,0.325,0.325,0.277,0.277
4/28/2016 15:00:00,15min,Peter Sinks,UCC,270,31.2,31.6,30.9,31.45,31.40,32.58,32.71,4/28/2016 14:51:30,4/28/2016 14:49:55,4/28/2016 14:53:50,4/28/2016 14:53:50,31.51,31.46,4/28/2016 14:57:37,4/28/2016 14:57:37,30.62,30.57,30.99,31.04,4/28/2016 14:57:57,4/28/2016 14:57:57,4/28/2016 14:57:55,4/28/2016 14:57:56,30.84,30.78,4/28/2016 14:58:01,4/28/2016 14:58:01,31.16,31.09,31.66,31.74,31.21,31.16,0.1320,0.1340,0.3180,0.3380,0.1160,0.1160,234,250,28APR2016:14:49:03,12.7,4/28/2016 14:57:45,3.3,267,74.4700,5100,4/28/2016 14:47:12,5010,4/28/2016 14:50:38,5057,13.5,31.87,31.87,31.87,31.87,4/28/2016 14:53:18,4/28/2016 14:53:18,4/28/2016 14:53:17,4/28/2016 14:53:17,31.41,31.41,4/28/2016 14:45:02,4/28/2016 14:45:02,30.85,30.85,30.85,30.85,4/28/2016 14:58:06,4/28/2016 14:58:05,4/28/2016 14:58:05,4/28/2016 14:58:05,30.93,30.92,4/28/2016 14:58:26,4/28/2016 14:58:26,31.41,31.41,31.41,31.41,31.19,31.19,0.202,0.202,0.202,0.202,0.095,0.095
4/28/2016 15:15:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.9,31.41,31.36,32.23,32.30,4/28/2016 15:01:16,4/28/2016 15:01:54,4/28/2016 15:03:17,4/28/2016 15:03:13,31.51,31.46,4/28/2016 15:00:58,4/28/2016 15:00:58,30.74,30.66,31.06,31.16,4/28/2016 15:10:58,4/28/2016 15:06:45,4/28/2016 15:05:43,4/28/2016 15:05:43,30.84,30.79,4/28/2016 15:11:01,4/28/2016 15:11:01,31.05,30.98,31.59,31.67,31.12,31.07,0.1490,0.1550,0.2710,0.2720,0.1290,0.1290,207,246,28APR2016:15:01:16,10.5,4/28/2016 15:05:07,2.6,206,85.9000,5100,4/28/2016 15:03:09,5010,4/28/2016 15:05:07,5060,13.3,31.73,31.73,31.73,31.73,4/28/2016 15:01:29,4/28/2016 15:01:29,4/28/2016 15:01:29,4/28/2016 15:01:29,31.38,31.38,4/28/2016 15:01:23,4/28/2016 15:01:22,30.99,30.99,30.99,30.99,4/28/2016 15:11:06,4/28/2016 15:11:06,4/28/2016 15:11:06,4/28/2016 15:11:06,30.88,30.88,4/28/2016 15:14:45,4/28/2016 15:14:44,31.32,31.32,31.32,31.32,31.1,31.1,0.182,0.182,0.182,0.182,0.112,0.112
4/28/2016 15:30:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.8,31.31,31.29,32.34,32.40,4/28/2016 15:27:10,4/28/2016 15:27:12,4/28/2016 15:28:16,4/28/2016 15:28:16,31.44,31.39,4/28/2016 15:29:47,4/28/2016 15:29:47,30.67,30.59,31.04,31.11,4/28/2016 15:22:45,4/28/2016 15:22:46,4/28/2016 15:15:36,4/28/2016 15:15:36,30.77,30.71,4/28/2016 15:15:13,4/28/2016 15:15:13,31.00,30.94,31.53,31.63,31.09,31.04,0.1310,0.1370,0.2440,0.2530,0.1320,0.1320,251,307,28APR2016:15:27:33,9.4,4/28/2016 15:21:58,3.3,298,52.9500,5100,4/28/2016 15:16:17,5040,4/28/2016 15:15:05,5067,13.5,31.65,31.65,31.65,31.65,4/28/2016 15:28:26,4/28/2016 15:28:26,4/28/2016 15:28:26,4/28/2016 15:28:25,31.29,31.29,4/28/2016 15:30:00,4/28/2016 15:30:00,30.91,30.9,30.91,30.91,4/28/2016 15:15:48,4/28/2016 15:15:48,4/28/2016 15:15:48,4/28/2016 15:15:48,30.74,30.74,4/28/2016 15:16:05,4/28/2016 15:16:04,31.28,31.28,31.28,31.28,31.06,31.06,0.159,0.159,0.159,0.159,0.111,0.111
4/28/2016 15:45:00,15min,Peter Sinks,UCC,270,31.2,31.7,30.9,31.68,31.62,32.08,32.16,4/28/2016 15:30:58,4/28/2016 15:30:58,4/28/2016 15:31:01,4/28/2016 15:31:02,31.66,31.61,4/28/2016 15:32:58,4/28/2016 15:32:58,30.74,30.66,30.96,31.03,4/28/2016 15:43:14,4/28/2016 15:43:13,4/28/2016 15:43:14,4/28/2016 15:43:04,30.84,30.79,4/28/2016 15:43:12,4/28/2016 15:43:12,31.14,31.07,31.46,31.55,31.25,31.19,0.1730,0.1770,0.2420,0.2510,0.1710,0.1710,270,311,28APR2016:15:31:02,11.2,4/28/2016 15:43:01,4.9,280,27.1900,5100,4/28/2016 15:30:18,5010,4/28/2016 15:43:02,5060,13.5,31.76,31.76,31.76,31.76,4/28/2016 15:31:09,4/28/2016 15:31:09,4/28/2016 15:31:09,4/28/2016 15:31:09,31.56,31.56,4/28/2016 15:31:34,4/28/2016 15:31:33,30.87,30.87,30.87,30.88,4/28/2016 15:43:22,4/28/2016 15:43:21,4/28/2016 15:43:21,4/28/2016 15:43:21,30.88,30.88,4/28/2016 15:43:30,4/28/2016 15:43:29,31.31,31.31,31.31,31.31,31.22,31.22,0.196,0.196,0.196,0.196,0.154,0.154
4/28/2016 16:00:00,15min,Peter Sinks,UCC,270,31.5,32.2,31.2,31.98,32.01,32.68,32.85,4/28/2016 15:59:53,4/28/2016 15:58:09,4/28/2016 15:57:26,4/28/2016 15:57:28,32.33,32.28,4/28/2016 15:59:36,4/28/2016 15:59:36,30.85,30.75,31.31,31.40,4/28/2016 15:48:08,4/28/2016 15:48:07,4/28/2016 15:48:09,4/28/2016 15:45:15,31.07,31.02,4/28/2016 15:48:13,4/28/2016 15:48:13,31.44,31.38,31.83,31.93,31.61,31.56,0.2200,0.2350,0.3370,0.3680,0.2820,0.2820,411,920,28APR2016:15:59:40,14.0,4/28/2016 15:59:42,5.8,279,25.4600,5100,4/28/2016 15:53:01,5010,4/28/2016 15:59:39,5057,13.4,32.2,32.2,32.2,32.2,4/28/2016 15:59:40,4/28/2016 15:59:40,4/28/2016 15:59:40,4/28/2016 15:59:39,32.19,32.19,4/28/2016 16:00:00,4/28/2016 16:00:00,31.2,31.2,31.2,31.2,4/28/2016 15:45:01,4/28/2016 15:45:01,4/28/2016 15:45:01,4/28/2016 15:45:01,31.11,31.11,4/28/2016 15:45:01,4/28/2016 15:45:01,31.64,31.64,31.64,31.64,31.57,31.57,0.277,0.277,0.277,0.277,0.268,0.269
4/28/2016 16:15:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.3,32.22,32.24,32.94,33.03,4/28/2016 16:03:25,4/28/2016 16:03:25,4/28/2016 16:06:55,4/28/2016 16:06:55,32.41,32.35,4/28/2016 16:03:23,4/28/2016 16:03:23,31.08,30.95,31.27,31.32,4/28/2016 16:13:58,4/28/2016 16:13:58,4/28/2016 16:11:12,4/28/2016 16:11:12,31.29,31.23,4/28/2016 16:14:26,4/28/2016 16:14:26,31.68,31.62,31.96,32.04,31.81,31.76,0.2830,0.2960,0.3960,0.4140,0.3100,0.3100,299,537,28APR2016:16:00:01,13.2,4/28/2016 16:01:00,6.5,275,30.3400,5100,4/28/2016 16:08:57,5010,4/28/2016 16:00:46,5049,13.4,32.36,32.36,32.36,32.36,4/28/2016 16:07:01,4/28/2016 16:07:01,4/28/2016 16:07:01,4/28/2016 16:07:00,32.27,32.27,4/28/2016 16:03:40,4/28/2016 16:03:39,31.24,31.24,31.24,31.24,4/28/2016 16:11:23,4/28/2016 16:11:23,4/28/2016 16:11:23,4/28/2016 16:11:23,31.3,31.3,4/28/2016 16:11:42,4/28/2016 16:11:41,31.83,31.83,31.83,31.83,31.8,31.8,0.331,0.331,0.331,0.331,0.297,0.297
4/28/2016 16:30:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.3,32.16,32.13,32.85,32.94,4/28/2016 16:19:33,4/28/2016 16:19:33,4/28/2016 16:27:34,4/28/2016 16:27:34,32.10,32.05,4/28/2016 16:19:39,4/28/2016 16:19:39,31.22,31.13,31.40,31.44,4/28/2016 16:16:11,4/28/2016 16:15:10,4/28/2016 16:15:12,4/28/2016 16:15:12,31.36,31.31,4/28/2016 16:15:27,4/28/2016 16:15:27,31.58,31.51,31.96,32.04,31.67,31.62,0.1690,0.1720,0.3110,0.3290,0.1370,0.1370,268,361,28APR2016:16:26:06,11.8,4/28/2016 16:29:13,4.5,279,50.8200,5130,4/28/2016 16:26:23,5010,4/28/2016 16:16:18,5058,13.5,32.32,32.32,32.32,32.32,4/28/2016 16:27:41,4/28/2016 16:27:40,4/28/2016 16:27:40,4/28/2016 16:27:40,31.93,31.93,4/28/2016 16:19:58,4/28/2016 16:19:57,31.34,31.34,31.34,31.34,4/28/2016 16:15:18,4/28/2016 16:15:18,4/28/2016 16:15:17,4/28/2016 16:15:17,31.35,31.35,4/28/2016 16:15:15,4/28/2016 16:15:14,31.77,31.77,31.77,31.77,31.64,31.64,0.231,0.231,0.231,0.231,0.126,0.126
4/28/2016 16:45:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.0,32.10,32.03,32.63,32.73,4/28/2016 16:31:07,4/28/2016 16:31:01,4/28/2016 16:33:26,4/28/2016 16:38:00,32.18,32.12,4/28/2016 16:31:29,4/28/2016 16:31:29,30.71,30.62,30.89,30.94,4/28/2016 16:44:16,4/28/2016 16:44:16,4/28/2016 16:44:17,4/28/2016 16:44:17,30.97,30.92,4/28/2016 16:44:17,4/28/2016 16:44:17,31.56,31.49,31.90,31.98,31.66,31.61,0.2510,0.2580,0.3410,0.3520,0.2370,0.2370,273,324,28APR2016:16:34:53,12.5,4/28/2016 16:44:12,5.1,282,56.0300,5100,4/28/2016 16:35:27,5010,4/28/2016 16:36:07,5057,13.5,32.24,32.24,32.24,32.24,4/28/2016 16:33:30,4/28/2016 16:33:29,4/28/2016 16:33:29,4/28/2016 16:33:29,32.05,32.05,4/28/2016 16:31:55,4/28/2016 16:31:55,30.9,30.9,30.9,30.9,4/28/2016 16:44:26,4/28/2016 16:44:26,4/28/2016 16:44:26,4/28/2016 16:44:26,31.05,31.04,4/28/2016 16:44:46,4/28/2016 16:44:46,31.74,31.74,31.74,31.74,31.64,31.64,0.279,0.279,0.279,0.28,0.218,0.218
4/28/2016 17:00:00,15min,Peter Sinks,UCC,270,31.4,31.7,31.1,31.65,31.58,32.22,32.27,4/28/2016 16:46:52,4/28/2016 16:46:52,4/28/2016 16:46:53,4/28/2016 17:00:00,31.73,31.68,4/28/2016 16:56:04,4/28/2016 16:56:04,31.05,30.97,31.25,31.33,4/28/2016 16:51:26,4/28/2016 16:51:26,4/28/2016 16:54:34,4/28/2016 16:54:33,31.12,31.07,4/28/2016 16:45:01,4/28/2016 16:45:01,31.36,31.29,31.67,31.73,31.42,31.37,0.1180,0.1190,0.1920,0.1960,0.1230,0.1230,234,311,28APR2016:16:48:04,12.3,4/28/2016 16:55:18,4.5,278,55.7000,5130,4/28/2016 16:50:50,5010,4/28/2016 16:54:15,5060,13.3,31.81,31.81,31.81,31.81,4/28/2016 16:47:00,4/28/2016 16:47:00,4/28/2016 16:46:59,4/28/2016 16:46:59,31.58,31.58,4/28/2016 16:58:24,4/28/2016 16:58:23,31.19,31.2,31.2,31.2,4/28/2016 16:45:01,4/28/2016 16:45:01,4/28/2016 16:45:01,4/28/2016 16:45:01,31.08,31.08,4/28/2016 16:45:01,4/28/2016 16:45:01,31.51,31.51,31.51,31.51,31.39,31.39,0.125,0.125,0.125,0.126,0.109,0.108
4/28/2016 17:15:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.4,31.79,31.79,32.42,32.52,4/28/2016 17:00:32,4/28/2016 17:00:32,4/28/2016 17:03:41,4/28/2016 17:03:42,31.81,31.76,4/28/2016 17:09:38,4/28/2016 17:09:38,31.31,31.17,31.58,31.63,4/28/2016 17:01:00,4/28/2016 17:00:56,4/28/2016 17:05:36,4/28/2016 17:05:37,31.36,31.31,4/28/2016 17:06:34,4/28/2016 17:06:34,31.50,31.43,31.97,32.04,31.60,31.55,0.0950,0.1040,0.1660,0.1770,0.1090,0.1090,233,283,28APR2016:17:12:04,11.2,4/28/2016 17:05:30,3.1,198,87.9000,5130,4/28/2016 17:07:23,5040,4/28/2016 17:00:10,5066,13.5,31.97,31.97,31.97,31.97,4/28/2016 17:03:46,4/28/2016 17:03:46,4/28/2016 17:03:45,4/28/2016 17:03:45,31.73,31.74,4/28/2016 17:09:31,4/28/2016 17:09:31,31.49,31.49,31.49,31.49,4/28/2016 17:05:49,4/28/2016 17:05:49,4/28/2016 17:05:49,4/28/2016 17:05:49,31.35,31.35,4/28/2016 17:07:02,4/28/2016 17:07:01,31.74,31.74,31.74,31.74,31.57,31.57,0.104,0.104,0.104,0.104,0.091,0.091
4/28/2016 17:30:00,15min,Peter Sinks,UCC,270,31.4,32.2,30.9,32.24,32.19,33.00,33.14,4/28/2016 17:17:23,4/28/2016 17:17:23,4/28/2016 17:19:39,4/28/2016 17:19:41,32.19,32.13,4/28/2016 17:17:25,4/28/2016 17:17:25,30.80,30.70,30.94,30.97,4/28/2016 17:21:18,4/28/2016 17:27:42,4/28/2016 17:27:44,4/28/2016 17:27:54,30.84,30.79,4/28/2016 17:23:45,4/28/2016 17:23:45,31.37,31.31,31.71,31.80,31.49,31.44,0.3250,0.3370,0.5500,0.5800,0.3710,0.3710,282,615,28APR2016:17:20:50,13.8,4/28/2016 17:21:04,5.0,276,43.7300,5100,4/28/2016 17:16:00,5010,4/28/2016 17:21:08,5059,13.5,32.41,32.4,32.4,32.41,4/28/2016 17:19:44,4/28/2016 17:19:44,4/28/2016 17:19:44,4/28/2016 17:19:44,32.07,32.07,4/28/2016 17:19:42,4/28/2016 17:19:41,30.89,30.89,30.89,30.89,4/28/2016 17:27:51,4/28/2016 17:27:50,4/28/2016 17:27:50,4/28/2016 17:27:50,30.95,30.95,4/28/2016 17:28:08,4/28/2016 17:28:07,31.55,31.55,31.55,31.55,31.47,31.47,0.439,0.439,0.439,0.439,0.362,0.362
4/28/2016 17:45:00,15min,Peter Sinks,UCC,270,30.7,31.3,30.1,31.40,31.36,31.56,31.60,4/28/2016 17:30:37,4/28/2016 17:30:38,4/28/2016 17:30:39,4/28/2016 17:30:38,31.44,31.39,4/28/2016 17:30:36,4/28/2016 17:30:36,30.02,29.92,30.08,30.12,4/28/2016 17:43:45,4/28/2016 17:44:55,4/28/2016 17:44:55,4/28/2016 17:44:54,29.94,29.89,4/28/2016 17:43:47,4/28/2016 17:43:47,30.67,30.59,30.81,30.86,30.72,30.66,0.3570,0.3580,0.3960,0.4010,0.3620,0.3620,141,197,28APR2016:17:32:49,13.2,4/28/2016 17:39:03,5.2,289,43.4900,5130,4/28/2016 17:30:36,4830,4/28/2016 17:37:46,4986,12.9,31.37,31.37,31.37,31.37,4/28/2016 17:30:42,4/28/2016 17:30:41,4/28/2016 17:30:41,4/28/2016 17:30:41,31.24,31.24,4/28/2016 17:30:03,4/28/2016 17:30:03,30.08,30.08,30.08,30.08,4/28/2016 17:45:00,4/28/2016 17:45:00,4/28/2016 17:45:00,4/28/2016 17:45:00,30.09,30.08,4/28/2016 17:45:00,4/28/2016 17:45:00,30.75,30.74,30.74,30.74,30.71,30.71,0.371,0.371,0.371,0.371,0.352,0.353
4/28/2016 18:00:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.8,30.30,30.22,30.54,30.61,4/28/2016 17:45:52,4/28/2016 17:46:02,4/28/2016 17:47:49,4/28/2016 17:55:32,30.32,30.26,4/28/2016 17:46:03,4/28/2016 17:46:03,29.78,29.66,29.92,29.97,4/28/2016 17:52:57,4/28/2016 17:52:57,4/28/2016 17:52:57,4/28/2016 17:52:57,29.79,29.74,4/28/2016 17:52:52,4/28/2016 17:52:52,30.04,29.95,30.23,30.27,30.02,29.97,0.0980,0.1040,0.1490,0.1560,0.1030,0.1030,126,142,28APR2016:17:56:06,13.6,4/28/2016 17:51:26,4.1,264,61.9100,5130,4/28/2016 17:54:53,4830,4/28/2016 17:49:43,4960,12.8,30.32,30.32,30.32,30.32,4/28/2016 17:47:53,4/28/2016 17:47:53,4/28/2016 17:47:53,4/28/2016 17:47:52,30.21,30.21,4/28/2016 17:46:54,4/28/2016 17:46:54,29.86,29.86,29.86,29.86,4/28/2016 17:53:04,4/28/2016 17:53:03,4/28/2016 17:53:03,4/28/2016 17:53:03,29.82,29.82,4/28/2016 17:53:20,4/28/2016 17:53:19,30.13,30.13,30.13,30.13,29.99,29.99,0.106,0.106,0.106,0.106,0.082,0.082
4/28/2016 18:15:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.6,30.18,30.15,30.27,30.31,4/28/2016 18:09:55,4/28/2016 18:09:54,4/28/2016 18:10:09,4/28/2016 18:10:09,30.09,30.04,4/28/2016 18:09:07,4/28/2016 18:09:07,29.56,29.46,29.62,29.65,4/28/2016 18:14:05,4/28/2016 18:14:05,4/28/2016 18:14:07,4/28/2016 18:14:07,29.49,29.44,4/28/2016 18:14:10,4/28/2016 18:14:10,29.86,29.77,29.96,29.99,29.87,29.82,0.1020,0.1120,0.1220,0.1240,0.1010,0.1010,123,147,28APR2016:18:08:45,14.5,4/28/2016 18:03:49,5.7,271,47.6100,5130,4/28/2016 18:08:23,4830,4/28/2016 18:01:48,4967,12.9,30.14,30.14,30.14,30.14,4/28/2016 18:10:03,4/28/2016 18:10:03,4/28/2016 18:10:03,4/28/2016 18:10:03,30.02,30.02,4/28/2016 18:10:13,4/28/2016 18:10:12,29.6,29.6,29.6,29.6,4/28/2016 18:14:16,4/28/2016 18:14:16,4/28/2016 18:14:16,4/28/2016 18:14:16,29.62,29.62,4/28/2016 18:14:33,4/28/2016 18:14:32,29.9,29.9,29.9,29.9,29.85,29.85,0.101,0.101,0.101,0.101,0.077,0.077
4/28/2016 18:30:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.4,30.04,30.00,30.06,30.10,4/28/2016 18:16:47,4/28/2016 18:16:47,4/28/2016 18:20:59,4/28/2016 18:20:58,30.02,29.97,4/28/2016 18:16:42,4/28/2016 18:16:42,29.41,29.31,29.55,29.59,4/28/2016 18:24:57,4/28/2016 18:24:58,4/28/2016 18:29:48,4/28/2016 18:24:46,29.34,29.29,4/28/2016 18:24:49,4/28/2016 18:24:49,29.71,29.61,29.84,29.87,29.67,29.62,0.1570,0.1600,0.1250,0.1240,0.1760,0.1760,81,93,28APR2016:18:15:01,8.8,4/28/2016 18:15:46,2.8,286,89.1000,4890,4/28/2016 18:15:02,4770,4/28/2016 18:29:38,4820,12.7,30.01,30.01,30.01,30.01,4/28/2016 18:16:50,4/28/2016 18:16:49,4/28/2016 18:16:49,4/28/2016 18:16:49,29.91,29.91,4/28/2016 18:16:51,4/28/2016 18:16:50,29.5,29.5,29.5,29.5,4/28/2016 18:25:01,4/28/2016 18:25:00,4/28/2016 18:25:00,4/28/2016 18:25:00,29.36,29.36,4/28/2016 18:25:13,4/28/2016 18:25:12,29.76,29.76,29.76,29.76,29.65,29.65,0.125,0.125,0.125,0.126,0.162,0.162
4/28/2016 18:45:00,15min,Peter Sinks,UCC,270,29.3,29.6,29.2,29.61,29.52,29.84,29.88,4/28/2016 18:30:27,4/28/2016 18:30:13,4/28/2016 18:30:26,4/28/2016 18:30:27,29.57,29.52,4/28/2016 18:30:03,4/28/2016 18:30:03,29.13,29.01,29.12,29.16,4/28/2016 18:32:46,4/28/2016 18:33:02,4/28/2016 18:33:27,4/28/2016 18:33:25,29.12,29.07,4/28/2016 18:32:49,4/28/2016 18:32:49,29.36,29.26,29.43,29.46,29.33,29.28,0.0930,0.1010,0.1310,0.1360,0.1000,0.1000,66,87,28APR2016:18:37:12,12.5,4/28/2016 18:33:15,3.2,335,85.4000,4860,4/28/2016 18:30:23,4740,4/28/2016 18:33:14,4793,12.6,29.65,29.65,29.65,29.65,4/28/2016 18:30:34,4/28/2016 18:30:33,4/28/2016 18:30:33,4/28/2016 18:30:33,29.51,29.51,4/28/2016 18:30:35,4/28/2016 18:30:34,29.16,29.16,29.16,29.16,4/28/2016 18:33:36,4/28/2016 18:33:36,4/28/2016 18:33:36,4/28/2016 18:33:36,29.14,29.14,4/28/2016 18:44:02,4/28/2016 18:44:02,29.38,29.38,29.38,29.38,29.31,29.31,0.108,0.108,0.108,0.108,0.083,0.083
4/28/2016 19:00:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.8,29.40,29.33,29.43,29.44,4/28/2016 18:47:20,4/28/2016 18:47:20,4/28/2016 18:50:10,4/28/2016 18:50:06,29.42,29.37,4/28/2016 18:49:52,4/28/2016 18:49:52,28.82,28.72,28.97,29.01,4/28/2016 18:56:53,4/28/2016 18:56:51,4/28/2016 18:57:17,4/28/2016 18:57:14,28.75,28.70,4/28/2016 18:56:43,4/28/2016 18:56:43,29.18,29.08,29.22,29.24,29.11,29.06,0.1130,0.1180,0.1210,0.1210,0.1270,0.1270,24,41,28APR2016:18:45:01,7.7,4/28/2016 18:57:41,2.1,357,66.9900,4800,4/28/2016 18:45:04,4740,4/28/2016 18:45:08,4761,12.5,29.36,29.36,29.36,29.36,4/28/2016 18:50:05,4/28/2016 18:50:05,4/28/2016 18:50:05,4/28/2016 18:50:05,29.25,29.25,4/28/2016 18:50:04,4/28/2016 18:50:03,28.92,28.92,28.92,28.92,4/28/2016 18:56:58,4/28/2016 18:56:57,4/28/2016 18:56:57,4/28/2016 18:56:57,28.76,28.76,4/28/2016 18:57:17,4/28/2016 18:57:16,29.18,29.18,29.18,29.18,29.09,29.09,0.11,0.11,0.11,0.11,0.111,0.111
4/28/2016 19:15:00,15min,Peter Sinks,UCC,270,28.7,29.2,28.4,29.38,29.33,29.25,29.25,4/28/2016 19:02:29,4/28/2016 19:02:29,4/28/2016 19:02:28,4/28/2016 19:02:29,29.27,29.22,4/28/2016 19:02:27,4/28/2016 19:02:27,28.28,28.18,28.30,28.36,4/28/2016 19:14:56,4/28/2016 19:14:56,4/28/2016 19:14:56,4/28/2016 19:14:56,28.22,28.17,4/28/2016 19:12:00,4/28/2016 19:12:00,28.81,28.71,28.79,28.80,28.73,28.68,0.2450,0.2450,0.2420,0.2420,0.2470,0.2470,12,15,28APR2016:19:03:46,11.6,4/28/2016 19:04:06,3.2,255,80.8000,4770,4/28/2016 19:00:02,2370,4/28/2016 19:10:33,4035,12.5,29.25,29.25,29.25,29.25,4/28/2016 19:03:10,4/28/2016 19:03:09,4/28/2016 19:03:09,4/28/2016 19:03:09,29.15,29.15,4/28/2016 19:03:22,4/28/2016 19:03:21,28.41,28.41,28.41,28.41,4/28/2016 19:15:00,4/28/2016 19:15:00,4/28/2016 19:15:00,4/28/2016 19:15:00,28.3,28.3,4/28/2016 19:12:30,4/28/2016 19:12:40,28.78,28.78,28.78,28.78,28.72,28.72,0.237,0.237,0.237,0.237,0.233,0.233
4/28/2016 19:30:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.5,28.58,28.52,28.53,28.54,4/28/2016 19:15:33,4/28/2016 19:15:33,4/28/2016 19:15:34,4/28/2016 19:15:32,28.52,28.47,4/28/2016 19:15:32,4/28/2016 19:15:32,27.62,27.49,27.51,27.53,4/28/2016 19:28:48,4/28/2016 19:28:47,4/28/2016 19:29:15,4/28/2016 19:29:15,27.33,27.28,4/28/2016 19:29:19,4/28/2016 19:29:19,28.04,27.94,28.00,28.01,27.96,27.91,0.1980,0.2020,0.2080,0.2090,0.1940,0.1940,6,9,28APR2016:19:22:06,11.4,4/28/2016 19:29:09,3.5,288,66.9300,2460,4/28/2016 19:29:12,2370,4/28/2016 19:26:30,2407,12.5,28.51,28.5,28.51,28.51,4/28/2016 19:15:39,4/28/2016 19:15:38,4/28/2016 19:15:38,4/28/2016 19:15:38,28.32,28.32,4/28/2016 19:15:01,4/28/2016 19:15:01,27.56,27.56,27.56,27.56,4/28/2016 19:29:29,4/28/2016 19:29:29,4/28/2016 19:29:28,4/28/2016 19:29:28,27.5,27.5,4/28/2016 19:29:47,4/28/2016 19:29:46,28,28,28,28,27.95,27.95,0.2,0.2,0.2,0.2,0.184,0.184
4/28/2016 19:45:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.3,27.88,27.81,27.67,27.65,4/28/2016 19:36:25,4/28/2016 19:36:25,4/28/2016 19:36:25,4/28/2016 19:36:25,27.70,27.65,4/28/2016 19:31:42,4/28/2016 19:31:42,27.32,27.21,27.30,27.30,4/28/2016 19:37:45,4/28/2016 19:37:45,4/28/2016 19:37:59,4/28/2016 19:38:01,27.18,27.12,4/28/2016 19:40:05,4/28/2016 19:40:05,27.54,27.44,27.46,27.47,27.44,27.39,0.1070,0.1120,0.0880,0.0850,0.1050,0.1050,1,1,28APR2016:19:30:01,12.3,4/28/2016 19:31:44,3.8,257,50.6300,2460,4/28/2016 19:31:32,2370,4/28/2016 19:30:11,2406,12.5,27.65,27.65,27.65,27.65,4/28/2016 19:36:32,4/28/2016 19:36:31,4/28/2016 19:36:31,4/28/2016 19:36:31,27.6,27.6,4/28/2016 19:33:07,4/28/2016 19:33:06,27.3,27.3,27.3,27.3,4/28/2016 19:40:03,4/28/2016 19:40:03,4/28/2016 19:40:02,4/28/2016 19:40:01,27.3,27.3,4/28/2016 19:40:12,4/28/2016 19:40:11,27.48,27.48,27.48,27.48,27.42,27.42,0.092,0.092,0.092,0.092,0.086,0.086
4/28/2016 20:00:00,15min,Peter Sinks,UCC,270,27.2,27.5,27.0,27.74,27.72,27.59,27.59,4/28/2016 19:46:00,4/28/2016 19:45:57,4/28/2016 19:46:00,4/28/2016 19:45:59,27.62,27.57,4/28/2016 19:46:02,4/28/2016 19:46:02,27.05,26.93,27.04,27.06,4/28/2016 19:49:50,4/28/2016 19:49:48,4/28/2016 19:49:50,4/28/2016 19:49:50,26.88,26.83,4/28/2016 19:48:16,4/28/2016 19:48:16,27.28,27.18,27.21,27.22,27.15,27.09,0.1030,0.1150,0.0870,0.0870,0.1250,0.1250,0,0,28APR2016:19:45:01,8.5,4/28/2016 19:45:59,1.8,284,55.2600,2430,4/28/2016 19:45:08,2370,4/28/2016 19:47:28,2401,12.5,27.56,27.56,27.56,27.56,4/28/2016 19:46:06,4/28/2016 19:46:05,4/28/2016 19:46:05,4/28/2016 19:46:05,27.43,27.43,4/28/2016 19:46:13,4/28/2016 19:46:09,27.07,27.07,27.07,27.07,4/28/2016 19:50:03,4/28/2016 19:50:02,4/28/2016 19:50:02,4/28/2016 19:50:02,26.93,26.93,4/28/2016 19:51:16,4/28/2016 19:51:15,27.23,27.22,27.22,27.22,27.13,27.13,0.092,0.092,0.092,0.092,0.113,0.113
4/28/2016 20:15:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.7,27.41,27.34,27.30,27.29,4/28/2016 20:01:00,4/28/2016 20:01:00,4/28/2016 20:01:01,4/28/2016 20:01:00,27.25,27.20,4/28/2016 20:00:44,4/28/2016 20:00:44,26.71,26.61,26.65,26.64,4/28/2016 20:12:08,4/28/2016 20:12:08,4/28/2016 20:12:08,4/28/2016 20:12:10,26.58,26.53,4/28/2016 20:12:11,4/28/2016 20:12:11,26.97,26.88,26.91,26.92,26.88,26.83,0.1460,0.1500,0.1420,0.1410,0.1290,0.1290,-0,-0,28APR2016:20:00:02,10.3,4/28/2016 20:11:57,4.0,262,36.7300,2430,4/28/2016 20:01:15,2370,4/28/2016 20:01:18,2400,12.5,27.3,27.3,27.3,27.3,4/28/2016 20:01:07,4/28/2016 20:01:06,4/28/2016 20:01:06,4/28/2016 20:01:06,27.12,27.12,4/28/2016 20:01:23,4/28/2016 20:01:23,26.69,26.69,26.69,26.69,4/28/2016 20:12:16,4/28/2016 20:12:16,4/28/2016 20:12:16,4/28/2016 20:12:16,26.7,26.7,4/28/2016 20:12:12,4/28/2016 20:12:11,26.92,26.92,26.92,26.92,26.86,26.86,0.14,0.14,0.14,0.14,0.12,0.12
4/28/2016 20:30:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.4,27.18,27.11,26.96,26.94,4/28/2016 20:21:23,4/28/2016 20:21:23,4/28/2016 20:21:23,4/28/2016 20:21:23,26.95,26.90,4/28/2016 20:23:08,4/28/2016 20:23:08,26.46,26.35,26.48,26.51,4/28/2016 20:27:38,4/28/2016 20:27:39,4/28/2016 20:27:40,4/28/2016 20:27:39,26.35,26.30,4/28/2016 20:27:31,4/28/2016 20:27:31,26.74,26.64,26.68,26.69,26.64,26.59,0.1130,0.1170,0.0890,0.0850,0.1220,0.1220,-0,-0,28APR2016:20:16:13,8.8,4/28/2016 20:23:13,3.1,247,56.4300,2430,4/28/2016 20:18:39,2370,4/28/2016 20:15:10,2397,12.3,26.93,26.93,26.93,26.93,4/28/2016 20:23:21,4/28/2016 20:23:20,4/28/2016 20:23:20,4/28/2016 20:23:20,26.79,26.79,4/28/2016 20:15:23,4/28/2016 20:15:22,26.46,26.46,26.46,26.46,4/28/2016 20:27:49,4/28/2016 20:27:48,4/28/2016 20:27:49,4/28/2016 20:27:49,26.36,26.36,4/28/2016 20:28:20,4/28/2016 20:28:19,26.69,26.69,26.69,26.69,26.62,26.62,0.092,0.092,0.092,0.092,0.101,0.101
4/28/2016 20:45:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.3,26.95,26.87,26.81,26.80,4/28/2016 20:35:02,4/28/2016 20:35:02,4/28/2016 20:35:06,4/28/2016 20:35:06,26.80,26.75,4/28/2016 20:38:12,4/28/2016 20:38:12,26.34,26.23,26.34,26.36,4/28/2016 20:42:28,4/28/2016 20:42:28,4/28/2016 20:42:29,4/28/2016 20:42:29,26.28,26.23,4/28/2016 20:42:59,4/28/2016 20:42:59,26.60,26.50,26.54,26.55,26.47,26.42,0.1030,0.1080,0.0810,0.0780,0.1040,0.1040,-0,-0,28APR2016:20:31:18,7.5,4/28/2016 20:33:06,2.5,263,57.2700,2400,4/28/2016 20:30:01,2370,4/28/2016 20:30:04,2395,12.5,26.81,26.81,26.81,26.81,4/28/2016 20:35:10,4/28/2016 20:35:10,4/28/2016 20:35:10,4/28/2016 20:35:10,26.66,26.66,4/28/2016 20:38:27,4/28/2016 20:38:26,26.35,26.35,26.35,26.35,4/28/2016 20:42:33,4/28/2016 20:42:32,4/28/2016 20:42:32,4/28/2016 20:42:32,26.34,26.34,4/28/2016 20:33:54,4/28/2016 20:33:54,26.55,26.55,26.55,26.55,26.45,26.45,0.084,0.084,0.084,0.084,0.082,0.083
4/28/2016 21:00:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.3,26.81,26.75,26.65,26.64,4/28/2016 20:49:24,4/28/2016 20:49:24,4/28/2016 20:47:15,4/28/2016 20:47:12,26.65,26.60,4/28/2016 20:49:28,4/28/2016 20:49:28,26.30,26.22,26.33,26.33,4/28/2016 20:55:26,4/28/2016 20:55:26,4/28/2016 20:51:21,4/28/2016 20:51:24,26.13,26.08,4/28/2016 20:55:37,4/28/2016 20:55:37,26.48,26.38,26.43,26.43,26.40,26.35,0.0890,0.0920,0.0590,0.0570,0.0660,0.0660,-0,-0,28APR2016:20:45:01,7.2,4/28/2016 20:49:33,2.2,227,78.7500,2430,4/28/2016 20:45:44,2370,4/28/2016 20:45:05,2393,12.5,26.65,26.65,26.65,26.65,4/28/2016 20:47:20,4/28/2016 20:47:20,4/28/2016 20:47:20,4/28/2016 20:47:20,26.47,26.47,4/28/2016 20:47:25,4/28/2016 20:47:24,26.33,26.33,26.33,26.33,4/28/2016 20:55:31,4/28/2016 20:55:31,4/28/2016 20:55:31,4/28/2016 20:55:31,26.25,26.25,4/28/2016 20:55:46,4/28/2016 20:55:45,26.43,26.43,26.43,26.43,26.37,26.37,0.066,0.065,0.066,0.066,0.041,0.041
4/28/2016 21:15:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.1,26.81,26.73,26.59,26.58,4/28/2016 21:00:57,4/28/2016 21:00:57,4/28/2016 21:00:57,4/28/2016 21:00:57,26.65,26.60,4/28/2016 21:01:00,4/28/2016 21:01:00,26.14,26.02,26.13,26.14,4/28/2016 21:13:01,4/28/2016 21:13:00,4/28/2016 21:13:09,4/28/2016 21:13:09,25.98,25.93,4/28/2016 21:13:00,4/28/2016 21:13:00,26.36,26.27,26.31,26.32,26.27,26.22,0.1210,0.1280,0.1010,0.0990,0.1250,0.1250,-0,-0,28APR2016:21:02:20,8.5,4/28/2016 21:15:00,2.0,328,87.0000,2400,4/28/2016 21:00:01,2370,4/28/2016 21:00:05,2391,12.5,26.61,26.61,26.61,26.62,4/28/2016 21:01:04,4/28/2016 21:01:03,4/28/2016 21:01:03,4/28/2016 21:01:03,26.47,26.47,4/28/2016 21:01:11,4/28/2016 21:01:11,26.12,26.12,26.12,26.12,4/28/2016 21:13:13,4/28/2016 21:13:13,4/28/2016 21:13:13,4/28/2016 21:13:13,26.05,26.05,4/28/2016 21:13:19,4/28/2016 21:13:18,26.31,26.31,26.31,26.31,26.25,26.25,0.106,0.106,0.106,0.106,0.111,0.111
4/28/2016 21:30:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.8,26.45,26.38,26.28,26.27,4/28/2016 21:19:21,4/28/2016 21:19:21,4/28/2016 21:19:22,4/28/2016 21:19:22,26.27,26.23,4/28/2016 21:15:03,4/28/2016 21:15:03,25.87,25.78,25.89,25.91,4/28/2016 21:29:55,4/28/2016 21:29:55,4/28/2016 21:29:52,4/28/2016 21:29:37,25.75,25.70,4/28/2016 21:25:59,4/28/2016 21:25:59,26.12,26.03,26.07,26.07,25.99,25.94,0.0870,0.0900,0.0670,0.0630,0.1030,0.1030,-0,-0,28APR2016:21:15:01,9.6,4/28/2016 21:22:54,3.7,296,33.1200,2430,4/28/2016 21:15:08,2370,4/28/2016 21:15:02,2390,12.5,26.29,26.29,26.29,26.29,4/28/2016 21:15:01,4/28/2016 21:15:01,4/28/2016 21:15:01,4/28/2016 21:15:01,26.22,26.22,4/28/2016 21:15:04,4/28/2016 21:15:04,25.88,25.88,25.88,25.88,4/28/2016 21:30:00,4/28/2016 21:30:00,4/28/2016 21:30:00,4/28/2016 21:30:00,25.78,25.78,4/28/2016 21:30:00,4/28/2016 21:30:00,26.08,26.08,26.08,26.08,25.97,25.97,0.068,0.068,0.068,0.068,0.079,0.079
4/28/2016 21:45:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.8,26.26,26.18,26.09,26.08,4/28/2016 21:35:03,4/28/2016 21:35:03,4/28/2016 21:35:03,4/28/2016 21:35:04,26.05,26.00,4/28/2016 21:40:27,4/28/2016 21:40:27,25.85,25.74,25.81,25.82,4/28/2016 21:34:08,4/28/2016 21:35:48,4/28/2016 21:34:10,4/28/2016 21:34:11,25.68,25.63,4/28/2016 21:36:26,4/28/2016 21:36:26,25.97,25.88,25.92,25.93,25.84,25.79,0.0720,0.0760,0.0460,0.0440,0.0630,0.0630,-0,-0,28APR2016:21:39:30,7.9,4/28/2016 21:34:20,2.0,227,69.5200,2400,4/28/2016 21:30:01,2370,4/28/2016 21:30:02,2388,12.5,26.07,26.06,26.07,26.07,4/28/2016 21:35:11,4/28/2016 21:35:10,4/28/2016 21:35:10,4/28/2016 21:35:10,25.94,25.94,4/28/2016 21:44:31,4/28/2016 21:44:26,25.84,25.84,25.84,25.84,4/28/2016 21:34:17,4/28/2016 21:34:17,4/28/2016 21:34:16,4/28/2016 21:34:16,25.74,25.74,4/28/2016 21:40:19,4/28/2016 21:40:16,25.93,25.93,25.93,25.93,25.81,25.81,0.05,0.05,0.05,0.05,0.037,0.037
4/28/2016 22:00:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.5,26.16,26.08,26.06,26.03,4/28/2016 21:51:17,4/28/2016 21:51:17,4/28/2016 21:51:23,4/28/2016 21:51:22,26.05,26.00,4/28/2016 21:51:34,4/28/2016 21:51:34,25.46,25.39,25.38,25.41,4/28/2016 21:57:45,4/28/2016 21:57:45,4/28/2016 21:57:44,4/28/2016 21:57:45,25.38,25.33,4/28/2016 21:57:46,4/28/2016 21:57:46,25.86,25.77,25.81,25.81,25.75,25.70,0.1220,0.1200,0.1150,0.1120,0.1020,0.1020,-0,-0,28APR2016:21:47:54,7.5,4/28/2016 21:56:27,2.2,333,80.3000,2400,4/28/2016 21:45:02,2370,4/28/2016 21:45:01,2387,12.5,26.04,26.04,26.04,26.04,4/28/2016 21:51:30,4/28/2016 21:51:30,4/28/2016 21:51:30,4/28/2016 21:51:30,25.92,25.92,4/28/2016 21:51:39,4/28/2016 21:51:38,25.47,25.47,25.47,25.47,4/28/2016 21:57:53,4/28/2016 21:57:53,4/28/2016 21:57:53,4/28/2016 21:57:53,25.49,25.49,4/28/2016 21:58:09,4/28/2016 21:58:08,25.81,25.81,25.81,25.81,25.73,25.73,0.11,0.11,0.11,0.11,0.084,0.084
4/28/2016 22:15:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.4,25.96,25.88,25.79,25.79,4/28/2016 22:00:53,4/28/2016 22:00:53,4/28/2016 22:00:53,4/28/2016 22:00:53,25.83,25.78,4/28/2016 22:00:20,4/28/2016 22:00:20,25.45,25.37,25.39,25.40,4/28/2016 22:12:05,4/28/2016 22:03:57,4/28/2016 22:11:23,4/28/2016 22:11:19,25.31,25.26,4/28/2016 22:11:23,4/28/2016 22:11:23,25.65,25.56,25.59,25.59,25.55,25.50,0.0960,0.0960,0.0850,0.0830,0.1000,0.1000,-0,-0,28APR2016:22:06:41,9.6,4/28/2016 22:10:09,3.1,261,70.7700,2430,4/28/2016 22:10:11,2370,4/28/2016 22:00:02,2386,12.4,25.78,25.78,25.78,25.78,4/28/2016 22:00:57,4/28/2016 22:00:56,4/28/2016 22:00:56,4/28/2016 22:00:56,25.72,25.72,4/28/2016 22:01:10,4/28/2016 22:01:09,25.42,25.42,25.42,25.42,4/28/2016 22:11:32,4/28/2016 22:11:32,4/28/2016 22:11:32,4/28/2016 22:11:32,25.35,25.35,4/28/2016 22:11:50,4/28/2016 22:11:49,25.6,25.6,25.6,25.6,25.53,25.53,0.081,0.081,0.081,0.081,0.084,0.084
4/28/2016 22:30:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.5,25.94,25.84,25.78,25.78,4/28/2016 22:20:11,4/28/2016 22:20:11,4/28/2016 22:20:11,4/28/2016 22:20:11,25.83,25.78,4/28/2016 22:18:54,4/28/2016 22:18:54,25.55,25.46,25.48,25.49,4/28/2016 22:17:56,4/28/2016 22:17:56,4/28/2016 22:24:44,4/28/2016 22:24:43,25.38,25.33,4/28/2016 22:15:49,4/28/2016 22:15:49,25.68,25.58,25.62,25.62,25.57,25.52,0.0740,0.0770,0.0580,0.0570,0.0830,0.0830,-0,-0,28APR2016:22:15:01,9.4,4/28/2016 22:24:22,2.5,174,60.7500,2430,4/28/2016 22:24:22,2370,4/28/2016 22:15:02,2385,12.4,25.77,25.77,25.77,25.77,4/28/2016 22:28:07,4/28/2016 22:28:07,4/28/2016 22:28:07,4/28/2016 22:28:06,25.7,25.7,4/28/2016 22:28:12,4/28/2016 22:28:12,25.51,25.51,25.51,25.51,4/28/2016 22:24:55,4/28/2016 22:24:55,4/28/2016 22:24:54,4/28/2016 22:24:54,25.42,25.42,4/28/2016 22:18:24,4/28/2016 22:18:24,25.62,25.62,25.62,25.62,25.54,25.54,0.055,0.055,0.055,0.056,0.063,0.063
4/28/2016 22:45:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.5,26.08,26.00,25.91,25.90,4/28/2016 22:43:31,4/28/2016 22:43:31,4/28/2016 22:43:31,4/28/2016 22:43:31,25.83,25.78,4/28/2016 22:37:59,4/28/2016 22:37:59,25.58,25.51,25.51,25.51,4/28/2016 22:35:32,4/28/2016 22:31:10,4/28/2016 22:41:26,4/28/2016 22:41:29,25.46,25.41,4/28/2016 22:35:50,4/28/2016 22:35:50,25.71,25.62,25.66,25.66,25.61,25.56,0.0760,0.0760,0.0570,0.0560,0.0870,0.0870,-0,-0,28APR2016:22:36:00,6.8,4/28/2016 22:40:20,2.6,186,58.6700,2400,4/28/2016 22:30:01,2370,4/28/2016 22:30:02,2383,12.4,25.86,25.86,25.86,25.86,4/28/2016 22:43:40,4/28/2016 22:43:40,4/28/2016 22:43:39,4/28/2016 22:43:39,25.74,25.74,4/28/2016 22:43:54,4/28/2016 22:43:53,25.54,25.54,25.54,25.54,4/28/2016 22:41:38,4/28/2016 22:41:38,4/28/2016 22:41:37,4/28/2016 22:41:37,25.5,25.5,4/28/2016 22:35:57,4/28/2016 22:35:56,25.66,25.66,25.66,25.66,25.58,25.58,0.056,0.055,0.056,0.056,0.062,0.062
4/28/2016 23:00:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.5,26.22,26.14,26.03,26.02,4/28/2016 22:51:41,4/28/2016 22:51:41,4/28/2016 22:51:41,4/28/2016 22:51:41,25.90,25.85,4/28/2016 22:51:42,4/28/2016 22:51:42,25.56,25.48,25.54,25.54,4/28/2016 22:52:40,4/28/2016 22:52:39,4/28/2016 22:52:34,4/28/2016 22:52:32,25.38,25.33,4/28/2016 22:52:45,4/28/2016 22:52:45,25.74,25.64,25.68,25.68,25.64,25.59,0.0950,0.0960,0.0730,0.0710,0.1030,0.1030,-0,-0,28APR2016:22:46:32,11.4,4/28/2016 22:55:45,3.5,178,33.5900,2430,4/28/2016 23:00:00,2370,4/28/2016 22:45:01,2381,12.4,25.94,25.94,25.94,25.94,4/28/2016 22:51:46,4/28/2016 22:51:46,4/28/2016 22:51:46,4/28/2016 22:51:45,25.78,25.78,4/28/2016 22:49:32,4/28/2016 22:49:32,25.54,25.54,25.54,25.54,4/28/2016 22:52:48,4/28/2016 22:52:47,4/28/2016 22:52:47,4/28/2016 22:52:47,25.5,25.5,4/28/2016 22:52:58,4/28/2016 22:52:57,25.68,25.68,25.68,25.68,25.61,25.61,0.075,0.074,0.075,0.075,0.086,0.086
4/28/2016 23:15:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.6,26.18,26.10,26.00,25.99,4/28/2016 23:04:53,4/28/2016 23:04:53,4/28/2016 23:04:53,4/28/2016 23:04:53,25.90,25.85,4/28/2016 23:04:54,4/28/2016 23:04:54,25.66,25.54,25.61,25.62,4/28/2016 23:00:48,4/28/2016 23:00:48,4/28/2016 23:00:53,4/28/2016 23:00:51,25.53,25.48,4/28/2016 23:00:33,4/28/2016 23:00:33,25.86,25.75,25.81,25.81,25.75,25.70,0.0870,0.0910,0.0760,0.0750,0.0860,0.0860,-0,-0,28APR2016:23:00:44,7.5,4/28/2016 23:00:01,3.0,167,53.3400,2400,4/28/2016 23:00:01,2370,4/28/2016 23:00:02,2379,12.4,25.96,25.96,25.96,25.96,4/28/2016 23:05:01,4/28/2016 23:05:01,4/28/2016 23:05:01,4/28/2016 23:05:00,25.81,25.81,4/28/2016 23:13:22,4/28/2016 23:13:22,25.61,25.61,25.61,25.61,4/28/2016 23:01:02,4/28/2016 23:01:01,4/28/2016 23:01:01,4/28/2016 23:01:01,25.51,25.51,4/28/2016 23:01:05,4/28/2016 23:01:04,25.81,25.81,25.81,25.81,25.73,25.73,0.077,0.077,0.077,0.077,0.07,0.07
4/28/2016 23:30:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.8,26.21,26.14,26.06,26.06,4/28/2016 23:28:44,4/28/2016 23:28:44,4/28/2016 23:22:37,4/28/2016 23:22:37,26.05,26.00,4/28/2016 23:21:14,4/28/2016 23:21:14,25.79,25.71,25.77,25.77,4/28/2016 23:25:05,4/28/2016 23:29:59,4/28/2016 23:25:10,4/28/2016 23:25:13,25.68,25.63,4/28/2016 23:15:09,4/28/2016 23:15:09,25.93,25.84,25.87,25.87,25.81,25.76,0.0670,0.0690,0.0500,0.0490,0.0530,0.0530,-0,-0,28APR2016:23:15:01,10.5,4/28/2016 23:17:10,3.7,179,31.2200,2400,4/28/2016 23:15:03,2370,4/28/2016 23:15:01,2378,12.4,26.03,26.03,26.03,26.03,4/28/2016 23:22:40,4/28/2016 23:22:39,4/28/2016 23:22:39,4/28/2016 23:22:39,25.87,25.87,4/28/2016 23:22:45,4/28/2016 23:22:44,25.77,25.77,25.77,25.77,4/28/2016 23:25:19,4/28/2016 23:25:19,4/28/2016 23:25:19,4/28/2016 23:25:18,25.73,25.73,4/28/2016 23:25:55,4/28/2016 23:25:55,25.88,25.88,25.88,25.88,25.79,25.79,0.05,0.05,0.05,0.05,0.031,0.031
4/28/2016 23:45:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.7,26.22,26.14,26.06,26.06,4/28/2016 23:38:58,4/28/2016 23:38:58,4/28/2016 23:30:44,4/28/2016 23:30:44,26.05,26.00,4/28/2016 23:30:44,4/28/2016 23:30:44,25.79,25.69,25.73,25.74,4/28/2016 23:42:34,4/28/2016 23:42:18,4/28/2016 23:43:07,4/28/2016 23:43:04,25.61,25.56,4/28/2016 23:30:01,4/28/2016 23:30:01,25.95,25.85,25.89,25.89,25.82,25.77,0.0800,0.0820,0.0620,0.0610,0.0610,0.0610,-0,-0,28APR2016:23:41:07,10.5,4/28/2016 23:42:06,3.6,191,18.5000,2430,4/28/2016 23:42:07,2370,4/28/2016 23:30:02,2377,12.4,26.04,26.04,26.04,26.04,4/28/2016 23:37:24,4/28/2016 23:37:24,4/28/2016 23:37:24,4/28/2016 23:37:24,25.92,25.92,4/28/2016 23:39:18,4/28/2016 23:39:17,25.76,25.76,25.76,25.76,4/28/2016 23:43:20,4/28/2016 23:43:20,4/28/2016 23:43:20,4/28/2016 23:43:20,25.72,25.72,4/28/2016 23:30:05,4/28/2016 23:30:04,25.89,25.89,25.89,25.89,25.79,25.79,0.06,0.06,0.06,0.06,0.034,0.034
4/29/2016 00:00:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.7,26.12,26.04,25.99,25.99,4/28/2016 23:51:00,4/28/2016 23:51:00,4/28/2016 23:48:18,4/28/2016 23:48:18,25.90,25.85,4/28/2016 23:48:09,4/28/2016 23:48:09,25.79,25.71,25.74,25.74,4/28/2016 23:59:25,4/28/2016 23:51:40,4/28/2016 23:59:01,4/28/2016 23:59:15,25.61,25.56,4/28/2016 23:49:33,4/28/2016 23:49:33,25.90,25.81,25.85,25.85,25.79,25.74,0.0630,0.0590,0.0490,0.0480,0.0520,0.0520,-0,-0,28APR2016:23:45:01,8.3,4/28/2016 23:54:53,2.9,180,33.8600,2400,4/28/2016 23:45:04,2340,4/28/2016 23:55:08,2375,12.4,25.98,25.98,25.98,25.98,4/28/2016 23:48:20,4/28/2016 23:48:19,4/28/2016 23:48:19,4/28/2016 23:48:19,25.81,25.81,4/28/2016 23:51:08,4/28/2016 23:51:07,25.75,25.75,25.75,25.75,4/28/2016 23:59:28,4/28/2016 23:59:28,4/28/2016 23:59:27,4/28/2016 23:59:26,25.72,25.72,4/28/2016 23:49:45,4/28/2016 23:49:44,25.85,25.85,25.85,25.85,25.77,25.77,0.047,0.047,0.047,0.047,0.026,0.026
4/29/2016 00:15:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.7,26.10,26.02,25.96,25.96,4/29/2016 00:04:26,4/29/2016 00:04:26,4/29/2016 00:11:28,4/29/2016 00:11:25,25.90,25.85,4/29/2016 00:11:28,4/29/2016 00:11:28,25.72,25.61,25.70,25.70,4/29/2016 00:07:27,4/29/2016 00:07:27,4/29/2016 00:13:04,4/29/2016 00:13:06,25.53,25.48,4/29/2016 00:08:06,4/29/2016 00:08:06,25.85,25.77,25.80,25.80,25.79,25.74,0.0760,0.0760,0.0560,0.0550,0.0530,0.0520,-0,-0,29APR2016:00:00:01,8.3,4/29/2016 00:04:33,2.7,182,39.5400,2400,4/29/2016 00:00:02,2340,4/29/2016 00:04:29,2374,12.4,25.96,25.96,25.96,25.96,4/29/2016 00:11:30,4/29/2016 00:11:30,4/29/2016 00:11:30,4/29/2016 00:11:30,25.81,25.81,4/29/2016 00:00:29,4/29/2016 00:00:28,25.71,25.71,25.71,25.71,4/29/2016 00:14:00,4/29/2016 00:13:59,4/29/2016 00:13:59,4/29/2016 00:13:59,25.67,25.67,4/29/2016 00:08:23,4/29/2016 00:08:23,25.8,25.8,25.8,25.8,25.77,25.77,0.057,0.057,0.057,0.058,0.023,0.023
4/29/2016 00:30:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.5,26.22,26.14,26.02,25.98,4/29/2016 00:18:05,4/29/2016 00:18:05,4/29/2016 00:18:05,4/29/2016 00:18:05,25.98,25.93,4/29/2016 00:18:05,4/29/2016 00:18:05,25.59,25.46,25.54,25.54,4/29/2016 00:27:00,4/29/2016 00:22:35,4/29/2016 00:26:58,4/29/2016 00:26:58,25.53,25.48,4/29/2016 00:21:02,4/29/2016 00:21:02,25.77,25.66,25.72,25.72,25.67,25.62,0.1150,0.1200,0.1010,0.1000,0.1140,0.1140,-0,-0,29APR2016:00:16:26,11.4,4/29/2016 00:26:46,4.3,198,28.3800,2430,4/29/2016 00:26:46,2340,4/29/2016 00:21:32,2372,12.4,25.98,25.98,25.98,25.98,4/29/2016 00:18:09,4/29/2016 00:18:09,4/29/2016 00:18:09,4/29/2016 00:18:09,25.83,25.83,4/29/2016 00:18:10,4/29/2016 00:18:09,25.55,25.55,25.55,25.55,4/29/2016 00:27:10,4/29/2016 00:27:10,4/29/2016 00:27:10,4/29/2016 00:27:10,25.5,25.5,4/29/2016 00:22:47,4/29/2016 00:22:46,25.72,25.72,25.72,25.72,25.65,25.65,0.102,0.102,0.102,0.102,0.098,0.098
4/29/2016 00:45:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.5,25.96,25.86,25.82,25.81,4/29/2016 00:33:19,4/29/2016 00:33:19,4/29/2016 00:33:18,4/29/2016 00:33:18,25.83,25.78,4/29/2016 00:33:15,4/29/2016 00:33:15,25.49,25.40,25.43,25.44,4/29/2016 00:39:41,4/29/2016 00:39:41,4/29/2016 00:39:41,4/29/2016 00:39:41,25.31,25.26,4/29/2016 00:39:40,4/29/2016 00:39:40,25.67,25.57,25.61,25.61,25.56,25.51,0.0840,0.0850,0.0690,0.0680,0.0860,0.0860,-0,-0,29APR2016:00:30:01,10.3,4/29/2016 00:31:44,4.9,178,20.7700,2400,4/29/2016 00:30:19,2340,4/29/2016 00:30:36,2370,12.3,25.79,25.79,25.79,25.79,4/29/2016 00:36:53,4/29/2016 00:36:53,4/29/2016 00:36:53,4/29/2016 00:36:52,25.71,25.71,4/29/2016 00:36:59,4/29/2016 00:36:59,25.47,25.47,25.47,25.47,4/29/2016 00:39:46,4/29/2016 00:39:46,4/29/2016 00:39:46,4/29/2016 00:39:46,25.45,25.45,4/29/2016 00:39:23,4/29/2016 00:39:22,25.61,25.61,25.61,25.61,25.54,25.54,0.067,0.067,0.067,0.067,0.062,0.062
4/29/2016 01:00:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.4,25.95,25.87,25.84,25.83,4/29/2016 00:49:21,4/29/2016 00:49:21,4/29/2016 00:49:21,4/29/2016 00:49:21,25.83,25.78,4/29/2016 00:48:45,4/29/2016 00:48:45,25.39,25.31,25.39,25.38,4/29/2016 00:57:19,4/29/2016 00:57:18,4/29/2016 00:57:33,4/29/2016 00:57:34,25.31,25.26,4/29/2016 00:55:35,4/29/2016 00:55:35,25.60,25.51,25.55,25.55,25.50,25.45,0.0940,0.0940,0.0810,0.0790,0.0950,0.0940,-0,-0,29APR2016:00:45:01,8.5,4/29/2016 00:56:26,3.8,186,26.9600,2400,4/29/2016 00:45:11,2340,4/29/2016 00:46:39,2370,12.2,25.81,25.81,25.81,25.81,4/29/2016 00:49:26,4/29/2016 00:49:26,4/29/2016 00:49:25,4/29/2016 00:49:23,25.69,25.7,4/29/2016 00:49:37,4/29/2016 00:49:37,25.39,25.39,25.39,25.39,4/29/2016 00:57:33,4/29/2016 00:57:32,4/29/2016 00:57:32,4/29/2016 00:57:32,25.35,25.35,4/29/2016 00:59:05,4/29/2016 00:59:04,25.55,25.55,25.55,25.55,25.47,25.47,0.08,0.08,0.08,0.08,0.078,0.078
4/29/2016 01:15:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.2,25.76,25.70,25.61,25.60,4/29/2016 01:03:09,4/29/2016 01:03:09,4/29/2016 01:03:17,4/29/2016 01:03:15,25.60,25.55,4/29/2016 01:03:01,4/29/2016 01:03:01,25.24,25.17,25.24,25.24,4/29/2016 01:12:29,4/29/2016 01:12:27,4/29/2016 01:11:40,4/29/2016 01:11:40,25.16,25.11,4/29/2016 01:08:44,4/29/2016 01:08:44,25.47,25.38,25.41,25.42,25.37,25.32,0.1080,0.1060,0.0890,0.0870,0.1050,0.1050,-0,-0,29APR2016:01:03:34,11.0,4/29/2016 01:01:56,3.8,181,35.7000,2400,4/29/2016 01:00:20,2340,4/29/2016 01:00:07,2368,12.4,25.64,25.64,25.64,25.64,4/29/2016 01:03:21,4/29/2016 01:03:21,4/29/2016 01:03:21,4/29/2016 01:03:21,25.5,25.5,4/29/2016 01:06:29,4/29/2016 01:06:28,25.24,25.24,25.24,25.24,4/29/2016 01:12:39,4/29/2016 01:12:39,4/29/2016 01:12:39,4/29/2016 01:12:39,25.18,25.18,4/29/2016 01:09:30,4/29/2016 01:09:29,25.42,25.42,25.42,25.42,25.35,25.35,0.092,0.092,0.092,0.092,0.09,0.09
4/29/2016 01:30:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.1,25.60,25.53,25.47,25.46,4/29/2016 01:27:56,4/29/2016 01:27:56,4/29/2016 01:15:15,4/29/2016 01:15:15,25.45,25.40,4/29/2016 01:15:06,4/29/2016 01:15:06,25.16,25.05,25.12,25.13,4/29/2016 01:28:50,4/29/2016 01:28:50,4/29/2016 01:22:02,4/29/2016 01:22:03,25.01,24.96,4/29/2016 01:22:11,4/29/2016 01:22:11,25.34,25.24,25.28,25.28,25.21,25.16,0.0940,0.0970,0.0750,0.0730,0.1000,0.1000,-0,-0,29APR2016:01:29:57,12.3,4/29/2016 01:18:45,3.9,184,44.0400,2430,4/29/2016 01:18:47,2340,4/29/2016 01:15:01,2367,12.4,25.46,25.46,25.46,25.46,4/29/2016 01:15:19,4/29/2016 01:15:19,4/29/2016 01:15:18,4/29/2016 01:15:18,25.35,25.35,4/29/2016 01:21:05,4/29/2016 01:21:04,25.15,25.15,25.15,25.15,4/29/2016 01:22:13,4/29/2016 01:22:13,4/29/2016 01:22:13,4/29/2016 01:22:13,25.06,25.06,4/29/2016 01:29:17,4/29/2016 01:29:16,25.29,25.29,25.29,25.29,25.19,25.19,0.078,0.077,0.078,0.078,0.065,0.065
4/29/2016 01:45:00,15min,Peter Sinks,UCC,270,25.1,25.2,25.0,25.44,25.37,25.28,25.28,4/29/2016 01:32:23,4/29/2016 01:32:23,4/29/2016 01:32:23,4/29/2016 01:30:10,25.38,25.33,4/29/2016 01:30:19,4/29/2016 01:30:19,25.00,24.92,24.95,24.95,4/29/2016 01:38:43,4/29/2016 01:38:43,4/29/2016 01:38:43,4/29/2016 01:38:43,24.93,24.88,4/29/2016 01:32:49,4/29/2016 01:32:49,25.17,25.08,25.11,25.11,25.08,25.03,0.0740,0.0750,0.0590,0.0580,0.0700,0.0700,-0,-0,29APR2016:01:33:02,9.0,4/29/2016 01:39:00,4.4,194,22.8400,2400,4/29/2016 01:30:19,2340,4/29/2016 01:30:07,2365,12.2,25.26,25.26,25.26,25.26,4/29/2016 01:30:14,4/29/2016 01:30:14,4/29/2016 01:30:14,4/29/2016 01:30:14,25.16,25.16,4/29/2016 01:30:20,4/29/2016 01:30:19,25.02,25.02,25.02,25.02,4/29/2016 01:32:54,4/29/2016 01:32:54,4/29/2016 01:32:54,4/29/2016 01:32:54,24.96,24.96,4/29/2016 01:42:40,4/29/2016 01:42:39,25.11,25.11,25.11,25.11,25.06,25.06,0.053,0.053,0.053,0.054,0.038,0.038
4/29/2016 02:00:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.7,25.37,25.29,25.24,25.23,4/29/2016 01:46:05,4/29/2016 01:46:05,4/29/2016 01:46:05,4/29/2016 01:46:05,25.23,25.18,4/29/2016 01:45:10,4/29/2016 01:45:10,24.72,24.58,24.76,24.78,4/29/2016 01:50:17,4/29/2016 01:50:17,4/29/2016 01:50:17,4/29/2016 01:50:18,24.56,24.51,4/29/2016 01:50:17,4/29/2016 01:50:17,24.96,24.86,24.91,24.92,24.83,24.78,0.1010,0.1030,0.0900,0.0880,0.1230,0.1230,-0,-0,29APR2016:01:49:21,9.2,4/29/2016 01:50:48,2.6,302,82.8000,2400,4/29/2016 01:45:51,2340,4/29/2016 01:45:04,2365,12.2,25.19,25.19,25.19,25.19,4/29/2016 01:45:11,4/29/2016 01:45:11,4/29/2016 01:45:11,4/29/2016 01:45:11,25.09,25.09,4/29/2016 01:46:30,4/29/2016 01:46:30,24.76,24.76,24.76,24.75,4/29/2016 01:50:27,4/29/2016 01:50:27,4/29/2016 01:50:27,4/29/2016 01:50:27,24.6,24.6,4/29/2016 01:50:39,4/29/2016 01:50:39,24.91,24.91,24.91,24.91,24.81,24.81,0.093,0.093,0.093,0.093,0.111,0.11
4/29/2016 02:15:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.6,25.12,25.03,24.99,24.99,4/29/2016 02:04:52,4/29/2016 02:04:52,4/29/2016 02:04:56,4/29/2016 02:04:56,25.00,24.95,4/29/2016 02:03:46,4/29/2016 02:03:46,24.69,24.60,24.65,24.67,4/29/2016 02:08:23,4/29/2016 02:08:24,4/29/2016 02:08:52,4/29/2016 02:08:51,24.56,24.51,4/29/2016 02:02:41,4/29/2016 02:02:41,24.86,24.77,24.81,24.81,24.71,24.66,0.0820,0.0840,0.0740,0.0720,0.0930,0.0930,-0,-0,29APR2016:02:01:15,10.3,4/29/2016 02:08:59,2.4,280,73.2300,2400,4/29/2016 02:09:00,2340,4/29/2016 02:00:04,2363,12.3,24.95,24.95,24.95,24.95,4/29/2016 02:03:49,4/29/2016 02:03:48,4/29/2016 02:03:48,4/29/2016 02:03:48,24.78,24.78,4/29/2016 02:05:24,4/29/2016 02:05:24,24.69,24.69,24.69,24.69,4/29/2016 02:08:34,4/29/2016 02:08:34,4/29/2016 02:08:34,4/29/2016 02:08:34,24.56,24.56,4/29/2016 02:14:59,4/29/2016 02:14:58,24.81,24.81,24.81,24.81,24.69,24.69,0.07,0.07,0.07,0.07,0.069,0.069
4/29/2016 02:30:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.6,25.16,25.07,25.01,24.99,4/29/2016 02:19:47,4/29/2016 02:19:46,4/29/2016 02:19:47,4/29/2016 02:19:47,24.93,24.88,4/29/2016 02:19:47,4/29/2016 02:19:47,24.59,24.52,24.59,24.61,4/29/2016 02:28:57,4/29/2016 02:28:56,4/29/2016 02:28:59,4/29/2016 02:28:59,24.56,24.51,4/29/2016 02:20:56,4/29/2016 02:20:56,24.79,24.71,24.73,24.73,24.64,24.59,0.0850,0.0820,0.0680,0.0640,0.0800,0.0790,-0,-0,29APR2016:02:22:49,8.1,4/29/2016 02:23:13,3.1,131,79.4500,2370,4/29/2016 02:15:01,2340,4/29/2016 02:15:08,2362,12.3,24.94,24.94,24.94,24.94,4/29/2016 02:19:49,4/29/2016 02:19:49,4/29/2016 02:19:49,4/29/2016 02:19:48,24.76,24.76,4/29/2016 02:19:28,4/29/2016 02:19:27,24.6,24.6,24.6,24.6,4/29/2016 02:29:08,4/29/2016 02:29:08,4/29/2016 02:29:08,4/29/2016 02:29:08,24.53,24.53,4/29/2016 02:29:29,4/29/2016 02:29:29,24.74,24.74,24.74,24.74,24.62,24.62,0.065,0.065,0.065,0.066,0.05,0.05
4/29/2016 02:45:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.5,25.00,24.90,24.87,24.87,4/29/2016 02:36:28,4/29/2016 02:36:28,4/29/2016 02:43:49,4/29/2016 02:43:49,24.85,24.81,4/29/2016 02:36:18,4/29/2016 02:36:18,24.54,24.41,24.55,24.56,4/29/2016 02:42:32,4/29/2016 02:42:31,4/29/2016 02:39:32,4/29/2016 02:39:32,24.41,24.36,4/29/2016 02:30:45,4/29/2016 02:30:45,24.73,24.63,24.67,24.67,24.61,24.56,0.0760,0.0800,0.0620,0.0600,0.0680,0.0680,-0,-0,29APR2016:02:30:01,11.2,4/29/2016 02:44:22,3.9,182,45.0400,2400,4/29/2016 02:30:18,2340,4/29/2016 02:30:03,2360,12.3,24.85,24.85,24.85,24.85,4/29/2016 02:36:31,4/29/2016 02:36:31,4/29/2016 02:36:31,4/29/2016 02:36:31,24.75,24.75,4/29/2016 02:36:42,4/29/2016 02:36:41,24.54,24.55,24.54,24.54,4/29/2016 02:42:41,4/29/2016 02:42:41,4/29/2016 02:42:41,4/29/2016 02:42:41,24.48,24.48,4/29/2016 02:43:21,4/29/2016 02:43:20,24.68,24.68,24.68,24.68,24.59,24.59,0.062,0.062,0.062,0.062,0.046,0.046
4/29/2016 03:00:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.5,24.96,24.88,24.81,24.79,4/29/2016 02:46:20,4/29/2016 02:46:20,4/29/2016 02:46:22,4/29/2016 02:46:21,24.85,24.81,4/29/2016 02:46:20,4/29/2016 02:46:20,24.52,24.42,24.47,24.47,4/29/2016 02:59:06,4/29/2016 02:59:03,4/29/2016 02:59:04,4/29/2016 02:59:06,24.26,24.21,4/29/2016 02:59:09,4/29/2016 02:59:09,24.68,24.57,24.63,24.63,24.58,24.53,0.0770,0.0790,0.0630,0.0620,0.0750,0.0750,-0,-0,29APR2016:02:45:01,8.3,4/29/2016 02:54:59,2.4,181,74.1400,2400,4/29/2016 02:55:05,2340,4/29/2016 02:45:03,2360,12.3,24.81,24.81,24.81,24.81,4/29/2016 02:46:28,4/29/2016 02:46:27,4/29/2016 02:46:27,4/29/2016 02:46:27,24.65,24.65,4/29/2016 02:46:28,4/29/2016 02:46:27,24.48,24.48,24.48,24.48,4/29/2016 02:59:15,4/29/2016 02:59:15,4/29/2016 02:59:15,4/29/2016 02:59:14,24.46,24.46,4/29/2016 02:53:14,4/29/2016 02:59:28,24.63,24.63,24.63,24.63,24.55,24.55,0.063,0.063,0.063,0.063,0.05,0.05
4/29/2016 03:15:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.4,24.81,24.73,24.70,24.67,4/29/2016 03:13:22,4/29/2016 03:13:22,4/29/2016 03:13:23,4/29/2016 03:13:22,24.71,24.66,4/29/2016 03:13:24,4/29/2016 03:13:24,24.44,24.36,24.39,24.39,4/29/2016 03:01:49,4/29/2016 03:01:48,4/29/2016 03:08:59,4/29/2016 03:14:49,24.26,24.21,4/29/2016 03:13:45,4/29/2016 03:13:45,24.56,24.47,24.50,24.50,24.45,24.40,0.0680,0.0690,0.0540,0.0510,0.0950,0.0950,-0,-0,29APR2016:03:00:34,8.1,4/29/2016 03:00:25,2.8,93,47.5800,2370,4/29/2016 03:00:01,2340,4/29/2016 03:00:02,2358,12.3,24.65,24.65,24.65,24.65,4/29/2016 03:13:30,4/29/2016 03:13:29,4/29/2016 03:13:29,4/29/2016 03:13:29,24.56,24.56,4/29/2016 03:00:49,4/29/2016 03:00:48,24.41,24.41,24.41,24.41,4/29/2016 03:15:00,4/29/2016 03:15:00,4/29/2016 03:14:59,4/29/2016 03:15:00,24.31,24.31,4/29/2016 03:02:38,4/29/2016 03:02:37,24.51,24.51,24.51,24.51,24.43,24.43,0.053,0.053,0.053,0.053,0.073,0.073
4/29/2016 03:30:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.4,25.06,24.99,24.83,24.77,4/29/2016 03:18:34,4/29/2016 03:18:34,4/29/2016 03:18:34,4/29/2016 03:18:34,24.71,24.66,4/29/2016 03:18:31,4/29/2016 03:18:31,24.44,24.34,24.38,24.39,4/29/2016 03:20:34,4/29/2016 03:23:02,4/29/2016 03:20:41,4/29/2016 03:20:43,24.26,24.21,4/29/2016 03:17:04,4/29/2016 03:17:04,24.56,24.47,24.50,24.50,24.45,24.40,0.0910,0.0930,0.0730,0.0690,0.1100,0.1100,-0,-0,29APR2016:03:19:01,4.6,4/29/2016 03:15:34,1.6,100,37.5100,2370,4/29/2016 03:15:01,2340,4/29/2016 03:15:02,2358,12.3,24.74,24.74,24.74,24.74,4/29/2016 03:18:40,4/29/2016 03:18:39,4/29/2016 03:18:39,4/29/2016 03:18:39,24.64,24.64,4/29/2016 03:26:33,4/29/2016 03:26:32,24.4,24.4,24.4,24.4,4/29/2016 03:20:49,4/29/2016 03:20:48,4/29/2016 03:20:48,4/29/2016 03:20:48,24.31,24.31,4/29/2016 03:15:01,4/29/2016 03:15:01,24.51,24.51,24.51,24.51,24.42,24.42,0.074,0.074,0.074,0.074,0.091,0.091
4/29/2016 03:45:00,15min,Peter Sinks,UCC,270,24.3,24.6,24.1,24.72,24.64,24.62,24.62,4/29/2016 03:30:05,4/29/2016 03:30:05,4/29/2016 03:30:03,4/29/2016 03:30:03,24.63,24.58,4/29/2016 03:30:12,4/29/2016 03:30:12,24.20,24.12,24.16,24.17,4/29/2016 03:37:56,4/29/2016 03:38:13,4/29/2016 03:37:56,4/29/2016 03:37:59,23.96,23.91,4/29/2016 03:38:04,4/29/2016 03:38:04,24.37,24.28,24.32,24.33,24.26,24.21,0.1120,0.1120,0.1080,0.1070,0.1270,0.1270,-0,-0,29APR2016:03:30:01,7.7,4/29/2016 03:31:31,2.8,340,81.4000,2370,4/29/2016 03:30:02,2340,4/29/2016 03:30:01,2356,12.3,24.63,24.63,24.63,24.63,4/29/2016 03:30:11,4/29/2016 03:30:11,4/29/2016 03:30:11,4/29/2016 03:30:11,24.52,24.52,4/29/2016 03:30:17,4/29/2016 03:30:16,24.18,24.18,24.18,24.18,4/29/2016 03:38:07,4/29/2016 03:38:07,4/29/2016 03:38:06,4/29/2016 03:38:06,24.1,24.1,4/29/2016 03:38:27,4/29/2016 03:38:26,24.33,24.33,24.33,24.33,24.24,24.24,0.107,0.107,0.107,0.107,0.111,0.111
4/29/2016 04:00:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.2,24.65,24.58,24.46,24.47,4/29/2016 03:52:50,4/29/2016 03:52:51,4/29/2016 03:55:49,4/29/2016 03:56:19,24.48,24.43,4/29/2016 03:52:59,4/29/2016 03:52:59,24.25,24.16,24.22,24.23,4/29/2016 03:51:24,4/29/2016 03:51:19,4/29/2016 03:46:30,4/29/2016 03:45:01,24.11,24.06,4/29/2016 03:45:08,4/29/2016 03:45:08,24.39,24.28,24.33,24.33,24.25,24.20,0.0750,0.0770,0.0570,0.0540,0.0900,0.0900,-0,-0,29APR2016:03:51:14,3.9,4/29/2016 03:46:31,1.2,92,79.1000,2370,4/29/2016 03:45:01,2340,4/29/2016 03:45:02,2355,12.1,24.48,24.48,24.48,24.48,4/29/2016 03:53:02,4/29/2016 03:53:01,4/29/2016 03:53:01,4/29/2016 03:53:01,24.35,24.35,4/29/2016 03:55:27,4/29/2016 03:55:26,24.23,24.23,24.23,24.23,4/29/2016 03:51:54,4/29/2016 03:51:54,4/29/2016 03:51:54,4/29/2016 03:51:53,24.1,24.1,4/29/2016 03:57:59,4/29/2016 03:57:59,24.33,24.33,24.33,24.33,24.22,24.22,0.059,0.059,0.059,0.059,0.071,0.071
4/29/2016 04:15:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.2,24.73,24.65,24.59,24.59,4/29/2016 04:13:53,4/29/2016 04:13:53,4/29/2016 04:13:52,4/29/2016 04:13:52,24.63,24.58,4/29/2016 04:13:52,4/29/2016 04:13:52,24.30,24.21,24.27,24.28,4/29/2016 04:01:24,4/29/2016 04:01:25,4/29/2016 04:02:12,4/29/2016 04:02:12,24.11,24.06,4/29/2016 04:00:37,4/29/2016 04:00:37,24.48,24.38,24.42,24.42,24.34,24.29,0.0900,0.0890,0.0710,0.0700,0.1220,0.1220,-0,-0,29APR2016:04:00:01,4.8,4/29/2016 04:02:25,2.1,239,59.5400,2370,4/29/2016 04:00:01,2340,4/29/2016 04:00:02,2354,12.3,24.59,24.59,24.59,24.59,4/29/2016 04:14:02,4/29/2016 04:14:02,4/29/2016 04:14:02,4/29/2016 04:14:02,24.5,24.5,4/29/2016 04:14:16,4/29/2016 04:14:15,24.28,24.28,24.28,24.28,4/29/2016 04:01:38,4/29/2016 04:01:38,4/29/2016 04:01:38,4/29/2016 04:01:38,24.1,24.1,4/29/2016 04:01:07,4/29/2016 04:03:37,24.42,24.42,24.42,24.42,24.32,24.32,0.076,0.076,0.076,0.076,0.107,0.107
4/29/2016 04:30:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.4,24.80,24.74,24.62,24.63,4/29/2016 04:20:07,4/29/2016 04:20:07,4/29/2016 04:28:02,4/29/2016 04:28:02,24.63,24.58,4/29/2016 04:15:12,4/29/2016 04:15:12,24.45,24.34,24.40,24.41,4/29/2016 04:17:41,4/29/2016 04:17:44,4/29/2016 04:18:06,4/29/2016 04:17:59,24.26,24.21,4/29/2016 04:16:26,4/29/2016 04:16:26,24.55,24.45,24.48,24.48,24.42,24.37,0.0720,0.0730,0.0490,0.0490,0.0970,0.0970,-0,-0,29APR2016:04:15:01,4.2,4/29/2016 04:16:47,1.3,197,48.4400,2370,4/29/2016 04:15:02,2340,4/29/2016 04:15:01,2354,12.3,24.62,24.62,24.62,24.62,4/29/2016 04:29:18,4/29/2016 04:29:18,4/29/2016 04:29:18,4/29/2016 04:29:18,24.55,24.55,4/29/2016 04:29:46,4/29/2016 04:29:28,24.41,24.41,24.41,24.41,4/29/2016 04:18:19,4/29/2016 04:18:19,4/29/2016 04:18:18,4/29/2016 04:18:18,24.31,24.31,4/29/2016 04:26:03,4/29/2016 04:26:02,24.49,24.49,24.49,24.49,24.4,24.4,0.055,0.055,0.055,0.056,0.079,0.079
4/29/2016 04:45:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.4,24.84,24.76,24.67,24.67,4/29/2016 04:30:49,4/29/2016 04:30:49,4/29/2016 04:30:49,4/29/2016 04:30:49,24.71,24.66,4/29/2016 04:30:51,4/29/2016 04:30:51,24.45,24.36,24.39,24.40,4/29/2016 04:35:01,4/29/2016 04:43:38,4/29/2016 04:35:02,4/29/2016 04:35:03,24.26,24.21,4/29/2016 04:36:06,4/29/2016 04:36:06,24.54,24.44,24.47,24.47,24.43,24.38,0.0570,0.0590,0.0450,0.0440,0.0910,0.0910,-0,-0,29APR2016:04:43:49,7.0,4/29/2016 04:37:45,3.7,179,20.8700,2370,4/29/2016 04:30:01,2340,4/29/2016 04:30:02,2352,12.3,24.67,24.67,24.67,24.67,4/29/2016 04:31:03,4/29/2016 04:31:02,4/29/2016 04:31:02,4/29/2016 04:31:02,24.61,24.61,4/29/2016 04:31:11,4/29/2016 04:31:10,24.42,24.42,24.42,24.42,4/29/2016 04:35:52,4/29/2016 04:35:52,4/29/2016 04:35:52,4/29/2016 04:35:52,24.31,24.31,4/29/2016 04:38:41,4/29/2016 04:36:06,24.48,24.48,24.48,24.48,24.4,24.4,0.046,0.046,0.046,0.046,0.068,0.068
4/29/2016 05:00:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.4,24.69,24.60,24.57,24.57,4/29/2016 04:49:07,4/29/2016 04:49:07,4/29/2016 04:49:09,4/29/2016 04:49:09,24.63,24.58,4/29/2016 04:49:10,4/29/2016 04:49:10,24.41,24.33,24.38,24.39,4/29/2016 04:50:06,4/29/2016 04:50:07,4/29/2016 04:53:35,4/29/2016 04:53:24,24.26,24.21,4/29/2016 04:45:39,4/29/2016 04:45:39,24.52,24.42,24.45,24.45,24.40,24.35,0.0500,0.0490,0.0340,0.0330,0.0850,0.0850,0,0,29APR2016:04:59:49,6.6,4/29/2016 04:45:24,2.1,158,36.9700,2370,4/29/2016 04:45:02,2340,4/29/2016 04:45:01,2352,12.3,24.55,24.55,24.55,24.55,4/29/2016 04:49:14,4/29/2016 04:49:14,4/29/2016 04:49:14,4/29/2016 04:49:13,24.51,24.51,4/29/2016 04:59:43,4/29/2016 04:59:43,24.39,24.39,24.39,24.39,4/29/2016 04:53:49,4/29/2016 04:53:48,4/29/2016 04:53:48,4/29/2016 04:53:48,24.31,24.31,4/29/2016 04:46:43,4/29/2016 04:46:42,24.46,24.46,24.46,24.46,24.37,24.37,0.036,0.036,0.036,0.037,0.063,0.063
4/29/2016 05:15:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.3,24.77,24.69,24.63,24.61,4/29/2016 05:00:51,4/29/2016 05:00:51,4/29/2016 05:00:52,4/29/2016 05:00:52,24.71,24.66,4/29/2016 05:00:52,4/29/2016 05:00:52,24.38,24.28,24.34,24.35,4/29/2016 05:13:06,4/29/2016 05:13:07,4/29/2016 05:13:09,4/29/2016 05:13:07,24.26,24.21,4/29/2016 05:09:09,4/29/2016 05:09:09,24.53,24.43,24.46,24.46,24.40,24.35,0.0530,0.0540,0.0370,0.0350,0.0890,0.0890,0,1,29APR2016:05:14:59,7.7,4/29/2016 05:13:00,2.2,314,43.2900,2370,4/29/2016 05:00:01,2340,4/29/2016 05:00:02,2352,12.3,24.63,24.63,24.63,24.63,4/29/2016 05:00:56,4/29/2016 05:00:56,4/29/2016 05:00:56,4/29/2016 05:00:56,24.55,24.55,4/29/2016 05:01:06,4/29/2016 05:01:05,24.35,24.35,24.35,24.35,4/29/2016 05:13:17,4/29/2016 05:13:16,4/29/2016 05:13:16,4/29/2016 05:13:16,24.31,24.31,4/29/2016 05:02:43,4/29/2016 05:02:42,24.47,24.47,24.47,24.47,24.38,24.38,0.04,0.039,0.04,0.04,0.067,0.067
4/29/2016 05:30:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.4,24.73,24.65,24.59,24.57,4/29/2016 05:27:24,4/29/2016 05:27:24,4/29/2016 05:27:24,4/29/2016 05:27:25,24.63,24.58,4/29/2016 05:20:01,4/29/2016 05:20:01,24.48,24.37,24.41,24.41,4/29/2016 05:16:16,4/29/2016 05:16:17,4/29/2016 05:17:09,4/29/2016 05:16:21,24.33,24.28,4/29/2016 05:15:01,4/29/2016 05:15:01,24.57,24.47,24.48,24.47,24.46,24.41,0.0530,0.0560,0.0390,0.0370,0.0920,0.0920,2,4,29APR2016:05:30:00,5.5,4/29/2016 05:17:34,1.7,11,80.9000,2370,4/29/2016 05:15:01,2340,4/29/2016 05:15:02,2351,12.3,24.6,24.59,24.6,24.6,4/29/2016 05:27:36,4/29/2016 05:27:36,4/29/2016 05:27:36,4/29/2016 05:27:36,24.55,24.55,4/29/2016 05:28:00,4/29/2016 05:27:59,24.43,24.43,24.43,24.43,4/29/2016 05:16:31,4/29/2016 05:16:30,4/29/2016 05:16:30,4/29/2016 05:16:30,24.31,24.31,4/29/2016 05:15:01,4/29/2016 05:15:01,24.5,24.5,24.5,24.5,24.43,24.43,0.043,0.043,0.043,0.043,0.079,0.079
4/29/2016 05:45:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.4,24.77,24.68,24.63,24.63,4/29/2016 05:36:48,4/29/2016 05:32:43,4/29/2016 05:36:47,4/29/2016 05:36:48,24.71,24.66,4/29/2016 05:32:45,4/29/2016 05:32:45,24.53,24.44,24.45,24.45,4/29/2016 05:30:01,4/29/2016 05:30:01,4/29/2016 05:30:01,4/29/2016 05:30:01,24.33,24.28,4/29/2016 05:30:05,4/29/2016 05:30:05,24.62,24.52,24.56,24.55,24.53,24.48,0.0430,0.0450,0.0360,0.0350,0.0550,0.0550,12,22,29APR2016:05:45:00,6.8,4/29/2016 05:43:46,2.0,325,85.0000,4680,4/29/2016 05:36:20,2340,4/29/2016 05:30:01,3687,12.2,24.64,24.64,24.64,24.64,4/29/2016 05:36:56,4/29/2016 05:36:56,4/29/2016 05:36:56,4/29/2016 05:36:56,24.58,24.58,4/29/2016 05:45:00,4/29/2016 05:45:00,24.47,24.47,24.47,24.47,4/29/2016 05:30:06,4/29/2016 05:30:06,4/29/2016 05:30:05,4/29/2016 05:30:05,24.42,24.42,4/29/2016 05:30:17,4/29/2016 05:30:16,24.56,24.56,24.56,24.56,24.51,24.51,0.034,0.034,0.034,0.034,0.031,0.031
4/29/2016 06:00:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.6,24.80,24.72,24.87,24.87,4/29/2016 05:54:49,4/29/2016 05:54:50,4/29/2016 05:56:14,4/29/2016 05:56:13,24.78,24.73,4/29/2016 05:54:52,4/29/2016 05:54:52,24.61,24.52,24.60,24.59,4/29/2016 05:52:30,4/29/2016 05:45:01,4/29/2016 05:45:01,4/29/2016 05:45:01,24.41,24.36,4/29/2016 05:47:42,4/29/2016 05:47:42,24.68,24.59,24.69,24.69,24.59,24.55,0.0330,0.0350,0.0570,0.0620,0.0580,0.0580,34,49,29APR2016:06:00:00,8.5,4/29/2016 05:58:35,1.8,116,69.3300,4680,4/29/2016 05:52:55,4590,4/29/2016 05:47:29,4632,12.2,24.76,24.76,24.76,24.76,4/29/2016 05:56:22,4/29/2016 05:56:21,4/29/2016 05:56:21,4/29/2016 05:56:21,24.64,24.65,4/29/2016 05:57:31,4/29/2016 05:57:30,24.58,24.58,24.58,24.58,4/29/2016 05:45:01,4/29/2016 05:45:01,4/29/2016 05:45:01,4/29/2016 05:45:01,24.52,24.52,4/29/2016 05:48:03,4/29/2016 05:48:02,24.66,24.66,24.66,24.66,24.57,24.57,0.04,0.04,0.04,0.04,0.04,0.04
4/29/2016 06:15:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.6,24.77,24.71,24.84,24.86,4/29/2016 06:08:34,4/29/2016 06:08:34,4/29/2016 06:09:39,4/29/2016 06:09:39,24.71,24.66,4/29/2016 06:00:01,4/29/2016 06:00:01,24.57,24.49,24.60,24.61,4/29/2016 06:06:15,4/29/2016 06:06:15,4/29/2016 06:06:18,4/29/2016 06:06:16,24.41,24.36,4/29/2016 06:06:34,4/29/2016 06:06:34,24.67,24.58,24.72,24.72,24.61,24.56,0.0360,0.0370,0.0390,0.0400,0.0550,0.0550,63,76,29APR2016:06:15:00,7.7,4/29/2016 06:00:31,3.0,167,56.7300,4680,4/29/2016 06:13:37,4590,4/29/2016 06:00:34,4631,12.1,24.74,24.74,24.74,24.74,4/29/2016 06:09:43,4/29/2016 06:09:43,4/29/2016 06:09:42,4/29/2016 06:09:42,24.65,24.65,4/29/2016 06:03:13,4/29/2016 06:03:12,24.59,24.59,24.58,24.58,4/29/2016 06:06:27,4/29/2016 06:06:27,4/29/2016 06:06:27,4/29/2016 06:06:27,24.53,24.53,4/29/2016 06:06:42,4/29/2016 06:06:41,24.67,24.67,24.67,24.67,24.58,24.58,0.027,0.028,0.028,0.028,0.035,0.035
4/29/2016 06:30:00,15min,Peter Sinks,UCC,270,24.6,25.0,24.6,24.99,24.90,25.68,25.71,4/29/2016 06:28:46,4/29/2016 06:28:45,4/29/2016 06:29:27,4/29/2016 06:29:27,24.85,24.81,4/29/2016 06:24:46,4/29/2016 06:24:46,24.54,24.46,24.66,24.67,4/29/2016 06:17:15,4/29/2016 06:17:15,4/29/2016 06:15:24,4/29/2016 06:15:21,24.41,24.36,4/29/2016 06:17:39,4/29/2016 06:17:39,24.71,24.63,25.02,25.05,24.64,24.59,0.0780,0.0790,0.2350,0.2450,0.0760,0.0760,80,83,29APR2016:06:18:59,4.4,4/29/2016 06:15:24,1.0,60,71.4000,4710,4/29/2016 06:19:03,4590,4/29/2016 06:15:18,4637,12.2,25.25,25.25,25.25,25.25,4/29/2016 06:29:10,4/29/2016 06:29:10,4/29/2016 06:29:10,4/29/2016 06:29:10,24.77,24.77,4/29/2016 06:28:42,4/29/2016 06:28:41,24.63,24.63,24.63,24.63,4/29/2016 06:15:34,4/29/2016 06:15:34,4/29/2016 06:15:33,4/29/2016 06:15:33,24.51,24.51,4/29/2016 06:18:06,4/29/2016 06:18:05,24.85,24.85,24.85,24.85,24.61,24.61,0.149,0.149,0.149,0.149,0.05,0.05
4/29/2016 06:45:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.6,24.92,24.86,25.36,25.42,4/29/2016 06:33:42,4/29/2016 06:34:26,4/29/2016 06:31:20,4/29/2016 06:31:17,24.85,24.81,4/29/2016 06:33:42,4/29/2016 06:33:42,24.58,24.44,24.74,24.77,4/29/2016 06:43:51,4/29/2016 06:43:51,4/29/2016 06:39:41,4/29/2016 06:39:40,24.48,24.43,4/29/2016 06:31:12,4/29/2016 06:31:12,24.74,24.65,24.94,24.97,24.67,24.62,0.0710,0.0780,0.1300,0.1380,0.0900,0.0900,72,79,29APR2016:06:30:01,6.4,4/29/2016 06:34:27,2.2,199,83.5000,4680,4/29/2016 06:31:10,4620,4/29/2016 06:30:06,4634,12.2,25.01,25.01,25.01,25.01,4/29/2016 06:30:01,4/29/2016 06:30:01,4/29/2016 06:30:01,4/29/2016 06:31:24,24.78,24.78,4/29/2016 06:38:04,4/29/2016 06:36:19,24.69,24.69,24.69,24.69,4/29/2016 06:39:55,4/29/2016 06:39:55,4/29/2016 06:39:55,4/29/2016 06:39:54,24.54,24.54,4/29/2016 06:35:13,4/29/2016 06:35:12,24.83,24.83,24.83,24.83,24.64,24.64,0.073,0.073,0.073,0.073,0.072,0.073
4/29/2016 07:00:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.7,24.99,24.91,25.51,25.54,4/29/2016 06:46:49,4/29/2016 06:46:47,4/29/2016 06:47:34,4/29/2016 06:47:34,25.00,24.95,4/29/2016 06:45:56,4/29/2016 06:45:56,24.65,24.56,24.85,24.87,4/29/2016 06:50:14,4/29/2016 06:50:14,4/29/2016 06:51:07,4/29/2016 06:51:02,24.56,24.51,4/29/2016 06:49:47,4/29/2016 06:49:47,24.80,24.73,25.06,25.09,24.76,24.71,0.0550,0.0550,0.1380,0.1410,0.0580,0.0580,102,146,29APR2016:07:00:00,7.9,4/29/2016 06:51:00,2.6,187,24.8700,4680,4/29/2016 06:58:40,4620,4/29/2016 06:45:03,4633,12.2,25.14,25.14,25.14,25.14,4/29/2016 06:47:40,4/29/2016 06:47:40,4/29/2016 06:47:39,4/29/2016 06:47:39,24.79,24.79,4/29/2016 06:51:49,4/29/2016 06:51:40,24.78,24.78,24.78,24.78,4/29/2016 06:58:10,4/29/2016 06:58:10,4/29/2016 06:58:10,4/29/2016 06:58:10,24.59,24.59,4/29/2016 06:50:38,4/29/2016 06:50:37,24.92,24.92,24.92,24.92,24.74,24.74,0.084,0.084,0.084,0.084,0.033,0.033
4/29/2016 07:15:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.8,25.26,25.21,25.95,26.02,4/29/2016 07:13:11,4/29/2016 07:13:10,4/29/2016 07:13:50,4/29/2016 07:13:13,25.23,25.18,4/29/2016 07:10:58,4/29/2016 07:10:58,24.66,24.59,25.04,25.07,4/29/2016 07:05:12,4/29/2016 07:05:12,4/29/2016 07:00:01,4/29/2016 07:00:01,24.63,24.58,4/29/2016 07:00:50,4/29/2016 07:00:50,24.89,24.82,25.48,25.55,24.90,24.85,0.1150,0.1200,0.1950,0.2060,0.1240,0.1240,169,182,29APR2016:07:05:36,3.9,4/29/2016 07:11:40,1.6,235,60.5100,4680,4/29/2016 07:03:25,4620,4/29/2016 07:00:02,4646,12.2,25.52,25.52,25.52,25.53,4/29/2016 07:13:17,4/29/2016 07:13:17,4/29/2016 07:13:16,4/29/2016 07:13:16,25.06,25.06,4/29/2016 07:13:30,4/29/2016 07:15:00,24.87,24.87,24.87,24.87,4/29/2016 07:00:04,4/29/2016 07:00:03,4/29/2016 07:00:03,4/29/2016 07:00:03,24.7,24.71,4/29/2016 07:00:01,4/29/2016 07:00:01,25.18,25.18,25.18,25.18,24.87,24.87,0.141,0.141,0.141,0.141,0.108,0.108
4/29/2016 07:30:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.9,25.36,25.33,26.00,26.03,4/29/2016 07:19:54,4/29/2016 07:19:54,4/29/2016 07:19:10,4/29/2016 07:19:10,25.23,25.18,4/29/2016 07:19:54,4/29/2016 07:19:54,24.74,24.64,25.09,25.15,4/29/2016 07:15:48,4/29/2016 07:15:48,4/29/2016 07:25:01,4/29/2016 07:24:49,24.71,24.66,4/29/2016 07:16:05,4/29/2016 07:16:05,24.98,24.91,25.42,25.48,24.97,24.93,0.1080,0.1140,0.2250,0.2250,0.1050,0.1050,132,150,29APR2016:07:15:01,7.7,4/29/2016 07:15:28,2.2,248,52.8500,4680,4/29/2016 07:18:25,4620,4/29/2016 07:15:08,4645,12.1,25.54,25.54,25.54,25.54,4/29/2016 07:19:22,4/29/2016 07:19:23,4/29/2016 07:19:04,4/29/2016 07:19:04,25.09,25.09,4/29/2016 07:20:04,4/29/2016 07:20:03,24.97,24.97,24.97,24.97,4/29/2016 07:16:00,4/29/2016 07:15:59,4/29/2016 07:15:59,4/29/2016 07:15:59,24.77,24.77,4/29/2016 07:26:21,4/29/2016 07:26:20,25.2,25.2,25.2,25.2,24.95,24.95,0.154,0.154,0.154,0.154,0.09,0.09
4/29/2016 07:45:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.6,25.39,25.35,25.87,25.91,4/29/2016 07:36:04,4/29/2016 07:35:58,4/29/2016 07:36:04,4/29/2016 07:36:04,25.23,25.18,4/29/2016 07:36:01,4/29/2016 07:36:01,24.56,24.44,24.72,24.76,4/29/2016 07:42:10,4/29/2016 07:42:23,4/29/2016 07:42:30,4/29/2016 07:42:30,24.48,24.43,4/29/2016 07:42:18,4/29/2016 07:42:18,24.89,24.81,25.16,25.21,24.87,24.82,0.1550,0.1560,0.2120,0.2180,0.1660,0.1660,114,143,29APR2016:07:45:00,8.1,4/29/2016 07:40:37,3.1,290,45.0600,4680,4/29/2016 07:30:22,4620,4/29/2016 07:30:06,4641,12.2,25.52,25.52,25.52,25.52,4/29/2016 07:36:09,4/29/2016 07:36:09,4/29/2016 07:36:09,4/29/2016 07:36:09,25.11,25.11,4/29/2016 07:36:12,4/29/2016 07:36:11,24.63,24.63,24.63,24.63,4/29/2016 07:42:32,4/29/2016 07:42:32,4/29/2016 07:42:32,4/29/2016 07:42:32,24.56,24.55,4/29/2016 07:40:38,4/29/2016 07:40:38,25.02,25.02,25.02,25.02,24.85,24.85,0.171,0.171,0.171,0.171,0.152,0.152
4/29/2016 08:00:00,15min,Peter Sinks,UCC,270,24.9,25.5,24.8,25.39,25.35,26.28,26.37,4/29/2016 07:52:36,4/29/2016 07:52:36,4/29/2016 07:52:54,4/29/2016 07:52:54,25.30,25.25,4/29/2016 07:54:12,4/29/2016 07:54:12,24.69,24.55,24.93,24.96,4/29/2016 07:45:54,4/29/2016 07:47:13,4/29/2016 07:45:54,4/29/2016 07:45:55,24.71,24.66,4/29/2016 07:45:11,4/29/2016 07:45:11,24.94,24.88,25.53,25.62,25.00,24.96,0.1160,0.1290,0.3480,0.3780,0.1500,0.1500,210,268,29APR2016:07:55:19,5.0,4/29/2016 07:47:50,2.2,265,34.2800,4680,4/29/2016 07:46:45,4620,4/29/2016 07:45:01,4649,12.2,25.7,25.7,25.7,25.7,4/29/2016 07:52:59,4/29/2016 07:52:59,4/29/2016 07:52:58,4/29/2016 07:52:58,25.2,25.2,4/29/2016 07:53:10,4/29/2016 07:53:09,24.84,24.84,24.84,24.84,4/29/2016 07:46:02,4/29/2016 07:46:02,4/29/2016 07:46:02,4/29/2016 07:46:01,24.71,24.71,4/29/2016 07:46:52,4/29/2016 07:46:49,25.24,25.24,25.24,25.24,24.98,24.98,0.233,0.233,0.233,0.233,0.145,0.145
4/29/2016 08:15:00,15min,Peter Sinks,UCC,270,25.2,25.8,25.0,25.63,25.60,26.64,26.76,4/29/2016 08:14:51,4/29/2016 08:14:51,4/29/2016 08:13:26,4/29/2016 08:13:26,25.83,25.78,4/29/2016 08:10:50,4/29/2016 08:10:50,24.89,24.80,25.15,25.20,4/29/2016 08:03:12,4/29/2016 08:03:12,4/29/2016 08:03:24,4/29/2016 08:03:30,24.86,24.81,4/29/2016 08:03:13,4/29/2016 08:03:13,25.17,25.11,25.60,25.67,25.27,25.22,0.1880,0.1960,0.3680,0.3850,0.2250,0.2250,237,319,29APR2016:08:14:04,6.6,4/29/2016 08:01:18,3.6,260,21.7800,4710,4/29/2016 08:13:23,4620,4/29/2016 08:01:20,4656,12.2,25.98,25.98,25.98,25.98,4/29/2016 08:13:33,4/29/2016 08:13:33,4/29/2016 08:13:32,4/29/2016 08:13:32,25.63,25.63,4/29/2016 08:14:59,4/29/2016 08:14:59,25.05,25.05,25.05,25.05,4/29/2016 08:03:26,4/29/2016 08:03:50,4/29/2016 08:03:25,4/29/2016 08:03:25,24.97,24.97,4/29/2016 08:03:21,4/29/2016 08:03:23,25.39,25.39,25.39,25.39,25.23,25.23,0.27,0.27,0.27,0.27,0.211,0.211
4/29/2016 08:30:00,15min,Peter Sinks,UCC,270,25.5,26.4,25.4,26.23,26.20,28.30,28.44,4/29/2016 08:22:01,4/29/2016 08:22:01,4/29/2016 08:25:09,4/29/2016 08:25:09,26.13,26.08,4/29/2016 08:21:57,4/29/2016 08:21:57,25.10,25.02,25.65,25.75,4/29/2016 08:26:19,4/29/2016 08:26:19,4/29/2016 08:18:33,4/29/2016 08:18:33,25.31,25.26,4/29/2016 08:18:52,4/29/2016 08:18:52,25.49,25.45,26.52,26.67,25.62,25.57,0.2030,0.2030,0.6470,0.6690,0.1610,0.1610,291,329,29APR2016:08:30:00,5.5,4/29/2016 08:15:15,2.1,276,29.3000,4740,4/29/2016 08:21:34,4650,4/29/2016 08:15:01,4689,12.3,26.93,26.93,26.93,26.92,4/29/2016 08:25:17,4/29/2016 08:25:17,4/29/2016 08:25:16,4/29/2016 08:25:16,25.95,25.95,4/29/2016 08:22:17,4/29/2016 08:22:16,25.48,25.48,25.48,25.48,4/29/2016 08:18:38,4/29/2016 08:18:38,4/29/2016 08:18:37,4/29/2016 08:18:37,25.35,25.35,4/29/2016 08:19:21,4/29/2016 08:19:21,26.03,26.03,26.03,26.03,25.6,25.6,0.412,0.411,0.411,0.412,0.143,0.143
4/29/2016 08:45:00,15min,Peter Sinks,UCC,270,25.4,26.0,25.2,25.72,25.74,26.96,27.15,4/29/2016 08:33:51,4/29/2016 08:33:51,4/29/2016 08:33:31,4/29/2016 08:33:31,25.83,25.78,4/29/2016 08:32:14,4/29/2016 08:32:14,25.01,24.96,25.42,25.50,4/29/2016 08:34:55,4/29/2016 08:35:14,4/29/2016 08:41:06,4/29/2016 08:41:04,25.08,25.03,4/29/2016 08:37:15,4/29/2016 08:37:15,25.29,25.26,26.02,26.13,25.47,25.42,0.1600,0.1670,0.3790,0.4050,0.1750,0.1750,301,364,29APR2016:08:35:04,7.5,4/29/2016 08:34:18,3.2,241,33.4100,4800,4/29/2016 08:43:32,4680,4/29/2016 08:30:21,4747,12.5,26.28,26.28,26.28,26.28,4/29/2016 08:33:36,4/29/2016 08:33:35,4/29/2016 08:33:35,4/29/2016 08:33:35,25.72,25.72,4/29/2016 08:34:12,4/29/2016 08:34:11,25.28,25.28,25.28,25.28,4/29/2016 08:35:17,4/29/2016 08:35:18,4/29/2016 08:35:16,4/29/2016 08:35:16,25.13,25.13,4/29/2016 08:42:28,4/29/2016 08:42:27,25.67,25.67,25.67,25.67,25.44,25.44,0.26,0.26,0.26,0.26,0.164,0.164
4/29/2016 09:00:00,15min,Peter Sinks,UCC,270,25.4,26.2,25.2,25.82,25.82,27.68,27.75,4/29/2016 08:52:26,4/29/2016 08:52:15,4/29/2016 08:59:44,4/29/2016 08:59:44,25.90,25.85,4/29/2016 08:52:26,4/29/2016 08:52:26,25.00,24.95,25.34,25.42,4/29/2016 08:48:20,4/29/2016 08:48:17,4/29/2016 08:48:18,4/29/2016 08:48:16,25.08,25.03,4/29/2016 08:48:22,4/29/2016 08:48:22,25.39,25.34,26.28,26.39,25.50,25.45,0.1930,0.1910,0.5760,0.5830,0.2080,0.2080,240,294,29APR2016:08:52:54,8.5,4/29/2016 08:54:33,2.7,291,49.9800,4830,4/29/2016 08:51:58,4740,4/29/2016 08:45:12,4781,12.6,26.57,26.58,26.57,26.57,4/29/2016 08:59:58,4/29/2016 08:59:58,4/29/2016 08:59:58,4/29/2016 08:59:57,25.76,25.76,4/29/2016 08:52:43,4/29/2016 08:52:43,25.2,25.2,25.2,25.2,4/29/2016 08:48:26,4/29/2016 08:48:26,4/29/2016 08:48:26,4/29/2016 08:48:25,25.13,25.13,4/29/2016 08:49:36,4/29/2016 08:49:35,25.85,25.85,25.85,25.85,25.48,25.48,0.328,0.328,0.328,0.328,0.192,0.192
4/29/2016 09:15:00,15min,Peter Sinks,UCC,270,25.8,26.9,25.6,26.53,26.61,28.81,29.03,4/29/2016 09:14:27,4/29/2016 09:14:27,4/29/2016 09:08:42,4/29/2016 09:08:42,26.73,26.67,4/29/2016 09:14:12,4/29/2016 09:14:12,25.19,25.14,26.15,26.28,4/29/2016 09:00:52,4/29/2016 09:00:46,4/29/2016 09:00:58,4/29/2016 09:01:31,25.38,25.33,4/29/2016 09:00:50,4/29/2016 09:00:50,25.75,25.71,27.05,27.25,25.96,25.91,0.2560,0.2640,0.5180,0.5440,0.2740,0.2740,394,651,29APR2016:09:13:59,5.5,4/29/2016 09:12:14,2.5,276,29.2200,5070,4/29/2016 09:14:20,4800,4/29/2016 09:00:01,4892,12.7,27.31,27.31,27.31,27.32,4/29/2016 09:08:46,4/29/2016 09:08:46,4/29/2016 09:08:46,4/29/2016 09:08:45,26.54,26.54,4/29/2016 09:14:30,4/29/2016 09:14:29,25.78,25.78,25.78,25.78,4/29/2016 09:01:04,4/29/2016 09:01:02,4/29/2016 09:01:03,4/29/2016 09:01:03,25.41,25.41,4/29/2016 09:01:18,4/29/2016 09:01:18,26.44,26.44,26.44,26.44,25.93,25.93,0.341,0.341,0.341,0.341,0.26,0.26
4/29/2016 09:30:00,15min,Peter Sinks,UCC,270,26.4,27.7,26.2,27.03,27.10,30.62,30.89,4/29/2016 09:21:43,4/29/2016 09:21:38,4/29/2016 09:21:39,4/29/2016 09:21:39,27.03,26.98,4/29/2016 09:21:43,4/29/2016 09:21:43,25.67,25.68,26.80,26.91,4/29/2016 09:15:04,4/29/2016 09:15:04,4/29/2016 09:23:44,4/29/2016 09:23:44,26.05,26.00,4/29/2016 09:15:15,4/29/2016 09:15:15,26.27,26.25,27.82,28.01,26.51,26.46,0.2370,0.2340,0.7670,0.8330,0.1810,0.1810,438,635,29APR2016:09:17:11,7.5,4/29/2016 09:28:40,3.0,274,45.3700,5070,4/29/2016 09:15:03,4980,4/29/2016 09:22:16,5019,13.3,28.64,28.64,28.64,28.64,4/29/2016 09:21:45,4/29/2016 09:21:45,4/29/2016 09:21:45,4/29/2016 09:21:44,26.83,26.83,4/29/2016 09:22:00,4/29/2016 09:22:00,26.32,26.32,26.32,26.32,4/29/2016 09:15:01,4/29/2016 09:15:01,4/29/2016 09:15:01,4/29/2016 09:15:01,26.1,26.09,4/29/2016 09:15:32,4/29/2016 09:15:32,27.08,27.08,27.08,27.08,26.47,26.47,0.399,0.399,0.398,0.398,0.161,0.161
4/29/2016 09:45:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.7,26.98,26.99,27.60,27.69,4/29/2016 09:42:08,4/29/2016 09:42:37,4/29/2016 09:32:16,4/29/2016 09:40:53,27.10,27.05,4/29/2016 09:42:04,4/29/2016 09:42:04,26.41,26.32,26.85,26.92,4/29/2016 09:32:37,4/29/2016 09:30:28,4/29/2016 09:31:52,4/29/2016 09:31:52,26.58,26.53,4/29/2016 09:30:01,4/29/2016 09:30:01,26.67,26.63,27.23,27.33,26.86,26.81,0.1150,0.1280,0.1610,0.1730,0.1110,0.1110,349,434,29APR2016:09:32:08,7.9,4/29/2016 09:31:46,4.4,284,32.7300,5040,4/29/2016 09:30:24,4980,4/29/2016 09:31:43,5012,13.3,27.24,27.24,27.24,27.24,4/29/2016 09:41:01,4/29/2016 09:41:00,4/29/2016 09:41:00,4/29/2016 09:41:00,27.02,27.02,4/29/2016 09:42:11,4/29/2016 09:42:04,26.73,26.73,26.73,26.73,4/29/2016 09:31:57,4/29/2016 09:31:57,4/29/2016 09:31:56,4/29/2016 09:31:56,26.59,26.59,4/29/2016 09:30:08,4/29/2016 09:30:05,26.96,26.96,26.96,26.96,26.83,26.83,0.12,0.12,0.12,0.12,0.094,0.094
4/29/2016 10:00:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.8,27.32,27.33,28.81,29.01,4/29/2016 09:52:45,4/29/2016 09:58:09,4/29/2016 09:57:23,4/29/2016 09:57:23,27.47,27.42,4/29/2016 09:53:29,4/29/2016 09:53:29,26.42,26.36,27.14,27.27,4/29/2016 09:45:11,4/29/2016 09:45:11,4/29/2016 09:47:50,4/29/2016 09:47:55,26.73,26.68,4/29/2016 09:45:17,4/29/2016 09:45:17,26.91,26.88,27.65,27.79,27.09,27.04,0.2010,0.2060,0.2940,0.3140,0.1800,0.1800,362,435,29APR2016:09:45:48,8.1,4/29/2016 09:45:36,3.5,256,25.9200,5070,4/29/2016 09:57:20,4980,4/29/2016 09:45:36,5013,13.2,27.94,27.94,27.94,27.94,4/29/2016 09:57:27,4/29/2016 09:57:27,4/29/2016 09:57:27,4/29/2016 09:57:26,27.35,27.35,4/29/2016 09:53:20,4/29/2016 09:53:19,26.88,26.87,26.88,26.88,4/29/2016 09:48:04,4/29/2016 09:48:03,4/29/2016 09:48:03,4/29/2016 09:48:03,26.75,26.75,4/29/2016 09:48:26,4/29/2016 09:48:25,27.3,27.3,27.3,27.3,27.06,27.06,0.234,0.234,0.234,0.234,0.169,0.169
4/29/2016 10:15:00,15min,Peter Sinks,UCC,270,27.3,27.8,27.0,27.59,27.64,28.60,28.73,4/29/2016 10:12:27,4/29/2016 10:11:29,4/29/2016 10:12:44,4/29/2016 10:12:44,27.85,27.80,4/29/2016 10:13:09,4/29/2016 10:13:09,26.78,26.71,27.28,27.35,4/29/2016 10:01:00,4/29/2016 10:02:11,4/29/2016 10:02:06,4/29/2016 10:02:36,26.95,26.90,4/29/2016 10:01:16,4/29/2016 10:01:16,27.15,27.12,27.87,28.01,27.40,27.35,0.1850,0.1990,0.2940,0.3140,0.1900,0.1900,444,537,29APR2016:10:09:49,9.0,4/29/2016 10:14:50,4.4,264,17.6700,5040,4/29/2016 10:00:01,4980,4/29/2016 10:00:11,5011,13.3,27.99,27.99,27.99,27.99,4/29/2016 10:13:19,4/29/2016 10:13:19,4/29/2016 10:13:19,4/29/2016 10:13:19,27.64,27.64,4/29/2016 10:13:25,4/29/2016 10:13:24,27.08,27.08,27.08,27.08,4/29/2016 10:02:13,4/29/2016 10:02:12,4/29/2016 10:02:12,4/29/2016 10:02:12,26.99,26.99,4/29/2016 10:01:30,4/29/2016 10:01:30,27.54,27.54,27.54,27.54,27.37,27.37,0.23,0.23,0.23,0.23,0.177,0.177
4/29/2016 10:30:00,15min,Peter Sinks,UCC,270,27.5,28.6,27.3,28.09,28.16,30.52,30.80,4/29/2016 10:28:10,4/29/2016 10:28:10,4/29/2016 10:27:42,4/29/2016 10:27:43,28.22,28.17,4/29/2016 10:28:04,4/29/2016 10:28:04,26.91,26.86,27.43,27.53,4/29/2016 10:17:49,4/29/2016 10:17:49,4/29/2016 10:17:02,4/29/2016 10:17:02,27.25,27.20,4/29/2016 10:17:57,4/29/2016 10:17:57,27.36,27.35,28.39,28.55,27.68,27.63,0.2240,0.2350,0.6680,0.7180,0.2090,0.2080,532,716,29APR2016:10:26:47,8.5,4/29/2016 10:15:01,4.3,260,24.0900,5040,4/29/2016 10:17:11,4980,4/29/2016 10:15:02,5009,13.3,29.1,29.1,29.1,29.1,4/29/2016 10:27:48,4/29/2016 10:27:48,4/29/2016 10:27:48,4/29/2016 10:27:47,28.09,28.09,4/29/2016 10:28:29,4/29/2016 10:28:28,27.26,27.26,27.26,27.25,4/29/2016 10:17:10,4/29/2016 10:17:09,4/29/2016 10:17:09,4/29/2016 10:17:09,27.33,27.33,4/29/2016 10:18:22,4/29/2016 10:18:21,27.91,27.91,27.91,27.91,27.65,27.65,0.436,0.436,0.436,0.436,0.191,0.191
4/29/2016 10:45:00,15min,Peter Sinks,UCC,270,27.8,28.6,27.5,28.31,28.39,29.36,29.50,4/29/2016 10:42:30,4/29/2016 10:42:30,4/29/2016 10:44:15,4/29/2016 10:44:04,28.81,28.76,4/29/2016 10:42:26,4/29/2016 10:42:26,27.13,26.92,27.62,27.75,4/29/2016 10:35:26,4/29/2016 10:35:26,4/29/2016 10:38:25,4/29/2016 10:38:22,27.47,27.42,4/29/2016 10:36:24,4/29/2016 10:36:24,27.62,27.61,28.42,28.58,28.04,27.99,0.2330,0.2620,0.3880,0.4070,0.3270,0.3270,651,1173,29APR2016:10:42:54,11.6,4/29/2016 10:42:08,5.7,267,18.5600,5070,4/29/2016 10:33:37,4980,4/29/2016 10:30:04,5012,13.3,28.62,28.62,28.62,28.62,4/29/2016 10:44:29,4/29/2016 10:44:29,4/29/2016 10:44:29,4/29/2016 10:44:29,28.67,28.67,4/29/2016 10:42:40,4/29/2016 10:42:39,27.45,27.45,27.45,27.45,4/29/2016 10:38:30,4/29/2016 10:38:30,4/29/2016 10:38:30,4/29/2016 10:38:29,27.55,27.55,4/29/2016 10:39:08,4/29/2016 10:39:08,28.06,28.06,28.06,28.06,28.01,28.01,0.283,0.283,0.283,0.283,0.313,0.313
4/29/2016 11:00:00,15min,Peter Sinks,UCC,270,28.1,28.9,28.0,28.71,28.78,29.69,29.95,4/29/2016 10:58:16,4/29/2016 10:58:14,4/29/2016 10:57:36,4/29/2016 10:57:35,29.04,28.99,4/29/2016 10:58:16,4/29/2016 10:58:16,27.56,27.51,28.30,28.48,4/29/2016 10:45:16,4/29/2016 10:49:40,4/29/2016 10:46:39,4/29/2016 10:46:39,27.92,27.87,4/29/2016 10:49:49,4/29/2016 10:49:49,27.89,27.89,28.83,29.01,28.27,28.21,0.1960,0.2150,0.2840,0.3000,0.2160,0.2160,636,918,29APR2016:10:55:16,9.2,4/29/2016 10:58:13,4.9,273,19.7900,5040,4/29/2016 10:45:35,4980,4/29/2016 10:45:12,5017,13.4,29.05,29.05,29.05,29.05,4/29/2016 10:58:00,4/29/2016 10:58:00,4/29/2016 10:57:59,4/29/2016 10:57:59,28.75,28.75,4/29/2016 10:58:23,4/29/2016 10:58:20,28.07,28.07,28.07,28.06,4/29/2016 10:49:58,4/29/2016 10:49:58,4/29/2016 10:49:58,4/29/2016 10:49:57,27.96,27.96,4/29/2016 10:50:11,4/29/2016 10:50:10,28.4,28.4,28.4,28.4,28.23,28.23,0.211,0.211,0.211,0.211,0.192,0.193
4/29/2016 11:15:00,15min,Peter Sinks,UCC,270,28.3,29.1,28.2,28.79,28.83,30.01,30.26,4/29/2016 11:09:55,4/29/2016 11:09:55,4/29/2016 11:06:48,4/29/2016 11:06:47,29.12,29.07,4/29/2016 11:09:58,4/29/2016 11:09:58,27.79,27.65,28.27,28.41,4/29/2016 11:13:10,4/29/2016 11:10:57,4/29/2016 11:11:10,4/29/2016 11:11:10,28.15,28.10,4/29/2016 11:05:08,4/29/2016 11:05:08,28.15,28.14,28.94,29.10,28.55,28.50,0.1700,0.1900,0.3570,0.3900,0.1550,0.1550,588,782,29APR2016:11:00:19,8.5,4/29/2016 11:11:04,5.2,269,19.7200,5040,4/29/2016 11:00:05,4980,4/29/2016 11:00:33,5020,13.4,29.24,29.24,29.24,29.23,4/29/2016 11:06:58,4/29/2016 11:06:58,4/29/2016 11:06:58,4/29/2016 11:06:58,28.86,28.87,4/29/2016 11:10:14,4/29/2016 11:10:14,28.1,28.11,28.1,28.1,4/29/2016 11:11:12,4/29/2016 11:11:12,4/29/2016 11:11:12,4/29/2016 11:11:12,28.26,28.26,4/29/2016 11:05:25,4/29/2016 11:05:25,28.58,28.58,28.58,28.58,28.53,28.53,0.239,0.239,0.239,0.239,0.129,0.129
4/29/2016 11:30:00,15min,Peter Sinks,UCC,270,28.6,29.5,28.6,29.10,29.15,30.42,30.67,4/29/2016 11:27:43,4/29/2016 11:27:43,4/29/2016 11:27:40,4/29/2016 11:27:42,29.41,29.36,4/29/2016 11:27:43,4/29/2016 11:27:43,28.07,27.99,28.96,29.10,4/29/2016 11:19:50,4/29/2016 11:19:50,4/29/2016 11:15:48,4/29/2016 11:15:06,28.59,28.54,4/29/2016 11:20:00,4/29/2016 11:20:00,28.45,28.44,29.40,29.58,28.84,28.79,0.1950,0.2150,0.3070,0.3350,0.1650,0.1650,629,670,29APR2016:11:21:59,8.1,4/29/2016 11:21:01,4.8,278,16.4600,5040,4/29/2016 11:15:03,5010,4/29/2016 11:15:01,5024,13.4,29.71,29.71,29.71,29.71,4/29/2016 11:27:48,4/29/2016 11:27:48,4/29/2016 11:27:47,4/29/2016 11:27:47,29.26,29.27,4/29/2016 11:28:00,4/29/2016 11:27:59,28.59,28.59,28.59,28.6,4/29/2016 11:15:01,4/29/2016 11:15:01,4/29/2016 11:15:01,4/29/2016 11:15:01,28.62,28.62,4/29/2016 11:15:18,4/29/2016 11:15:18,28.96,28.96,28.96,28.96,28.81,28.81,0.242,0.242,0.242,0.242,0.147,0.147
4/29/2016 11:45:00,15min,Peter Sinks,UCC,270,28.7,29.3,28.7,29.08,29.16,29.96,30.10,4/29/2016 11:40:15,4/29/2016 11:40:15,4/29/2016 11:40:16,4/29/2016 11:40:15,29.33,29.28,4/29/2016 11:40:14,4/29/2016 11:40:14,28.23,28.14,28.86,29.00,4/29/2016 11:33:49,4/29/2016 11:33:14,4/29/2016 11:43:57,4/29/2016 11:33:49,28.66,28.61,4/29/2016 11:41:08,4/29/2016 11:41:08,28.52,28.51,29.33,29.47,28.88,28.83,0.1470,0.1740,0.2350,0.2420,0.1540,0.1530,587,621,29APR2016:11:35:12,8.5,4/29/2016 11:38:16,5.5,269,11.2500,5040,4/29/2016 11:30:02,5010,4/29/2016 11:30:01,5024,13.3,29.46,29.46,29.46,29.46,4/29/2016 11:40:26,4/29/2016 11:40:26,4/29/2016 11:40:26,4/29/2016 11:40:26,29.19,29.19,4/29/2016 11:40:38,4/29/2016 11:40:37,28.65,28.65,28.65,28.65,4/29/2016 11:44:10,4/29/2016 11:44:09,4/29/2016 11:44:09,4/29/2016 11:44:09,28.67,28.66,4/29/2016 11:44:42,4/29/2016 11:44:41,28.96,28.96,28.96,28.96,28.86,28.86,0.167,0.166,0.166,0.167,0.133,0.133
4/29/2016 12:00:00,15min,Peter Sinks,UCC,270,29.0,30.0,28.7,29.53,29.56,31.39,31.67,4/29/2016 11:58:51,4/29/2016 11:58:51,4/29/2016 11:58:05,4/29/2016 11:58:06,29.77,29.72,4/29/2016 11:58:50,4/29/2016 11:58:50,28.34,28.30,28.99,29.11,4/29/2016 11:45:10,4/29/2016 11:45:11,4/29/2016 11:45:01,4/29/2016 11:45:15,28.65,28.60,4/29/2016 11:45:06,4/29/2016 11:45:06,28.89,28.87,29.92,30.08,29.15,29.10,0.2160,0.2250,0.4790,0.5090,0.2020,0.2020,472,547,29APR2016:11:45:01,6.1,4/29/2016 11:50:31,3.6,266,16.3600,5070,4/29/2016 11:54:12,5010,4/29/2016 11:45:02,5031,13.4,30.28,30.27,30.27,30.28,4/29/2016 11:58:12,4/29/2016 11:58:12,4/29/2016 11:58:12,4/29/2016 11:58:11,29.65,29.65,4/29/2016 11:59:02,4/29/2016 11:59:02,28.71,28.71,28.71,28.72,4/29/2016 11:45:01,4/29/2016 11:45:01,4/29/2016 11:45:01,4/29/2016 11:45:01,28.67,28.67,4/29/2016 11:45:55,4/29/2016 11:45:54,29.43,29.43,29.43,29.43,29.11,29.11,0.344,0.344,0.343,0.343,0.196,0.196
4/29/2016 12:15:00,15min,Peter Sinks,UCC,270,29.3,29.9,29.3,29.60,29.64,31.13,31.38,4/29/2016 12:15:00,4/29/2016 12:15:00,4/29/2016 12:02:37,4/29/2016 12:03:26,29.78,29.73,4/29/2016 12:14:24,4/29/2016 12:14:24,28.88,28.82,29.63,29.78,4/29/2016 12:00:36,4/29/2016 12:00:35,4/29/2016 12:06:32,4/29/2016 12:06:31,29.18,29.12,4/29/2016 12:00:39,4/29/2016 12:00:39,29.23,29.20,30.12,30.28,29.45,29.40,0.1450,0.1550,0.3560,0.3810,0.1490,0.1490,421,434,29APR2016:12:12:34,5.9,4/29/2016 12:10:37,3.8,273,18.1900,5070,4/29/2016 12:00:29,5010,4/29/2016 12:00:03,5037,13.4,30.17,30.17,30.17,30.17,4/29/2016 12:02:43,4/29/2016 12:02:42,4/29/2016 12:02:42,4/29/2016 12:02:42,29.67,29.67,4/29/2016 12:14:35,4/29/2016 12:14:34,29.38,29.38,29.38,29.38,4/29/2016 12:06:40,4/29/2016 12:06:40,4/29/2016 12:06:39,4/29/2016 12:06:39,29.23,29.23,4/29/2016 12:01:08,4/29/2016 12:01:08,29.7,29.7,29.7,29.7,29.42,29.42,0.193,0.193,0.193,0.193,0.135,0.135
4/29/2016 12:30:00,15min,Peter Sinks,UCC,270,29.7,30.3,29.5,30.07,30.14,31.36,31.51,4/29/2016 12:28:39,4/29/2016 12:28:39,4/29/2016 12:18:03,4/29/2016 12:18:02,30.37,30.32,4/29/2016 12:28:43,4/29/2016 12:28:43,29.17,29.10,29.59,29.71,4/29/2016 12:24:37,4/29/2016 12:24:37,4/29/2016 12:24:37,4/29/2016 12:24:36,29.40,29.35,4/29/2016 12:24:49,4/29/2016 12:24:49,29.58,29.56,30.36,30.51,29.88,29.83,0.1600,0.1770,0.3640,0.3940,0.1640,0.1640,497,623,29APR2016:12:30:00,8.8,4/29/2016 12:24:25,4.6,268,15.4300,5070,4/29/2016 12:15:43,5010,4/29/2016 12:15:08,5038,13.4,30.48,30.48,30.48,30.47,4/29/2016 12:18:17,4/29/2016 12:18:17,4/29/2016 12:18:16,4/29/2016 12:18:16,30.18,30.18,4/29/2016 12:22:17,4/29/2016 12:22:17,29.42,29.42,29.42,29.42,4/29/2016 12:24:47,4/29/2016 12:24:47,4/29/2016 12:24:47,4/29/2016 12:24:47,29.55,29.55,4/29/2016 12:25:02,4/29/2016 12:25:02,30,30,30,30,29.85,29.85,0.241,0.241,0.241,0.241,0.148,0.148
4/29/2016 12:45:00,15min,Peter Sinks,UCC,270,30.3,31.5,30.1,30.62,30.77,33.58,34.01,4/29/2016 12:39:04,4/29/2016 12:41:36,4/29/2016 12:36:04,4/29/2016 12:36:05,31.12,31.07,4/29/2016 12:41:33,4/29/2016 12:41:33,29.68,29.52,30.66,30.81,4/29/2016 12:30:09,4/29/2016 12:31:17,4/29/2016 12:32:06,4/29/2016 12:32:06,30.07,30.02,4/29/2016 12:30:02,4/29/2016 12:30:02,30.13,30.14,31.64,31.90,30.52,30.47,0.2290,0.2450,0.5850,0.6660,0.2110,0.2110,682,1200,29APR2016:12:35:23,5.9,4/29/2016 12:32:21,3.2,273,22.8400,5070,4/29/2016 12:30:03,5010,4/29/2016 12:30:05,5039,13.4,31.97,31.97,31.97,31.97,4/29/2016 12:36:13,4/29/2016 12:36:13,4/29/2016 12:36:12,4/29/2016 12:36:12,30.94,30.94,4/29/2016 12:41:50,4/29/2016 12:41:49,30.23,30.24,30.24,30.25,4/29/2016 12:30:01,4/29/2016 12:30:01,4/29/2016 12:30:01,4/29/2016 12:30:01,30,30,4/29/2016 12:30:01,4/29/2016 12:30:01,30.95,30.95,30.95,30.95,30.49,30.49,0.395,0.395,0.395,0.395,0.207,0.207
4/29/2016 13:00:00,15min,Peter Sinks,UCC,270,30.9,32.8,30.7,32.46,32.42,35.78,35.90,4/29/2016 12:59:24,4/29/2016 12:59:24,4/29/2016 12:59:52,4/29/2016 12:59:52,32.08,32.03,4/29/2016 12:59:33,4/29/2016 12:59:33,30.25,30.24,31.22,31.42,4/29/2016 12:45:46,4/29/2016 12:45:36,4/29/2016 12:51:09,4/29/2016 12:51:09,30.37,30.32,4/29/2016 12:45:52,4/29/2016 12:45:52,30.79,30.79,32.48,32.74,31.09,31.04,0.2800,0.2860,0.9530,0.9760,0.2400,0.2400,547,638,29APR2016:12:52:33,6.6,4/29/2016 12:53:39,2.7,297,27.8900,5100,4/29/2016 12:59:15,5010,4/29/2016 12:45:08,5043,13.4,33.68,33.67,33.68,33.69,4/29/2016 12:59:37,4/29/2016 12:59:37,4/29/2016 12:59:37,4/29/2016 12:59:37,31.9,31.9,4/29/2016 12:59:54,4/29/2016 12:59:53,30.98,30.98,30.99,30.99,4/29/2016 12:51:21,4/29/2016 12:51:22,4/29/2016 12:51:20,4/29/2016 12:51:20,30.48,30.48,4/29/2016 12:45:01,4/29/2016 12:45:01,31.68,31.68,31.68,31.68,31.05,31.05,0.57,0.57,0.571,0.573,0.22,0.22
4/29/2016 13:15:00,15min,Peter Sinks,UCC,270,32.4,35.0,31.8,34.57,34.62,39.56,39.90,4/29/2016 13:10:02,4/29/2016 13:10:02,4/29/2016 13:04:04,4/29/2016 13:04:04,34.48,34.43,4/29/2016 13:10:08,4/29/2016 13:10:08,30.85,30.78,33.40,33.63,4/29/2016 13:00:57,4/29/2016 13:00:58,4/29/2016 13:14:59,4/29/2016 13:14:59,30.96,30.91,4/29/2016 13:01:50,4/29/2016 13:01:50,32.26,32.31,35.91,36.28,32.58,32.53,0.9300,0.9480,1.2700,1.2950,0.9120,0.9120,636,1040,29APR2016:13:09:33,5.0,4/29/2016 13:14:38,1.0,95,53.1200,5070,4/29/2016 13:00:01,5010,4/29/2016 13:00:32,5042,13.4,35.85,35.86,35.85,35.84,4/29/2016 13:04:25,4/29/2016 13:04:24,4/29/2016 13:04:24,4/29/2016 13:04:24,34.14,34.14,4/29/2016 13:10:17,4/29/2016 13:10:17,32.44,32.44,32.44,32.44,4/29/2016 13:01:54,4/29/2016 13:01:54,4/29/2016 13:01:54,4/29/2016 13:01:53,31.08,31.08,4/29/2016 13:01:59,4/29/2016 13:01:51,34.2,34.2,34.2,34.19,32.55,32.55,0.912,0.912,0.912,0.912,0.893,0.893
4/29/2016 13:30:00,15min,Peter Sinks,UCC,270,31.9,34.1,31.8,33.30,33.41,37.97,38.19,4/29/2016 13:28:56,4/29/2016 13:29:07,4/29/2016 13:29:50,4/29/2016 13:29:51,33.19,33.14,4/29/2016 13:29:28,4/29/2016 13:29:28,31.57,31.48,32.10,32.25,4/29/2016 13:24:36,4/29/2016 13:24:35,4/29/2016 13:20:27,4/29/2016 13:20:27,31.56,31.50,4/29/2016 13:24:38,4/29/2016 13:24:38,31.91,31.88,33.97,34.12,32.02,31.97,0.3540,0.3630,1.6430,1.6600,0.3130,0.3130,347,535,29APR2016:13:15:01,5.7,4/29/2016 13:16:06,1.9,32,22.4600,5100,4/29/2016 13:27:04,5010,4/29/2016 13:15:01,5047,13.4,35.34,35.33,35.34,35.34,4/29/2016 13:29:34,4/29/2016 13:29:34,4/29/2016 13:29:34,4/29/2016 13:29:33,32.89,32.89,4/29/2016 13:29:31,4/29/2016 13:29:31,31.93,31.93,31.93,31.93,4/29/2016 13:19:59,4/29/2016 13:19:59,4/29/2016 13:19:58,4/29/2016 13:19:58,31.58,31.58,4/29/2016 13:20:18,4/29/2016 13:20:18,32.95,32.95,32.95,32.95,31.99,31.99,0.945,0.945,0.946,0.948,0.287,0.287
4/29/2016 13:45:00,15min,Peter Sinks,UCC,270,32.1,34.1,32.0,33.43,33.38,37.72,37.87,4/29/2016 13:32:30,4/29/2016 13:32:27,4/29/2016 13:30:06,4/29/2016 13:30:06,33.11,33.06,4/29/2016 13:32:31,4/29/2016 13:32:31,31.82,31.72,32.30,32.40,4/29/2016 13:43:55,4/29/2016 13:43:57,4/29/2016 13:43:52,4/29/2016 13:43:55,31.90,31.85,4/29/2016 13:43:56,4/29/2016 13:43:56,32.13,32.08,34.16,34.36,32.20,32.15,0.2620,0.2700,1.1460,1.1980,0.2240,0.2240,237,270,29APR2016:13:30:01,6.1,4/29/2016 13:42:20,2.0,313,59.6400,5100,4/29/2016 13:36:30,5010,4/29/2016 13:31:47,5051,13.4,35.35,35.36,35.35,35.35,4/29/2016 13:30:05,4/29/2016 13:30:04,4/29/2016 13:30:04,4/29/2016 13:30:04,32.9,32.91,4/29/2016 13:32:58,4/29/2016 13:32:58,32.09,32.09,32.09,32.09,4/29/2016 13:44:05,4/29/2016 13:44:05,4/29/2016 13:44:04,4/29/2016 13:44:04,31.94,31.94,4/29/2016 13:44:12,4/29/2016 13:44:11,33.21,33.21,33.21,33.2,32.18,32.18,0.671,0.67,0.669,0.668,0.214,0.213
4/29/2016 14:00:00,15min,Peter Sinks,UCC,270,32.2,32.9,32.1,32.48,32.42,34.67,34.73,4/29/2016 13:57:08,4/29/2016 13:57:05,4/29/2016 13:49:46,4/29/2016 13:49:46,32.64,32.58,4/29/2016 13:57:12,4/29/2016 13:57:12,31.91,31.81,32.42,32.50,4/29/2016 13:54:10,4/29/2016 13:54:32,4/29/2016 13:55:27,4/29/2016 13:55:28,31.97,31.92,4/29/2016 13:54:11,4/29/2016 13:54:11,32.19,32.13,33.02,33.16,32.24,32.19,0.1220,0.1240,0.5590,0.5540,0.1230,0.1230,262,284,29APR2016:13:58:43,6.6,4/29/2016 13:55:41,2.8,316,25.2900,5100,4/29/2016 13:46:36,5040,4/29/2016 13:45:01,5057,13.4,33.37,33.37,33.37,33.37,4/29/2016 13:49:52,4/29/2016 13:49:51,4/29/2016 13:49:51,4/29/2016 13:49:51,32.48,32.49,4/29/2016 13:57:13,4/29/2016 13:57:12,32.24,32.24,32.24,32.24,4/29/2016 13:54:14,4/29/2016 13:54:14,4/29/2016 13:54:14,4/29/2016 13:54:14,32.02,32.02,4/29/2016 13:45:01,4/29/2016 13:45:01,32.62,32.62,32.62,32.62,32.21,32.21,0.275,0.275,0.275,0.275,0.109,0.109
4/29/2016 14:15:00,15min,Peter Sinks,UCC,270,32.6,33.6,32.5,33.03,33.05,36.00,36.30,4/29/2016 14:07:41,4/29/2016 14:08:18,4/29/2016 14:13:41,4/29/2016 14:13:43,33.03,32.98,4/29/2016 14:14:09,4/29/2016 14:14:09,32.11,32.04,32.95,33.10,4/29/2016 14:06:39,4/29/2016 14:06:40,4/29/2016 14:00:29,4/29/2016 14:03:05,32.20,32.15,4/29/2016 14:06:40,4/29/2016 14:06:40,32.61,32.57,34.08,34.26,32.71,32.66,0.1700,0.1760,0.9890,1.0140,0.1780,0.1780,314,346,29APR2016:14:14:58,3.7,4/29/2016 14:02:27,1.5,357,47.3700,5100,4/29/2016 14:04:15,5040,4/29/2016 14:00:03,5057,13.3,34.41,34.41,34.41,34.41,4/29/2016 14:13:46,4/29/2016 14:13:46,4/29/2016 14:13:48,4/29/2016 14:13:44,32.88,32.89,4/29/2016 14:13:27,4/29/2016 14:13:27,32.66,32.67,32.67,32.67,4/29/2016 14:00:01,4/29/2016 14:00:01,4/29/2016 14:00:01,4/29/2016 14:00:01,32.26,32.26,4/29/2016 14:00:01,4/29/2016 14:00:01,33.37,33.37,33.37,33.37,32.68,32.68,0.564,0.564,0.564,0.564,0.171,0.171
4/29/2016 14:30:00,15min,Peter Sinks,UCC,270,32.7,33.7,32.6,33.09,33.05,35.79,35.95,4/29/2016 14:22:24,4/29/2016 14:22:24,4/29/2016 14:15:56,4/29/2016 14:15:53,33.26,33.21,4/29/2016 14:22:24,4/29/2016 14:22:24,32.27,32.20,32.96,33.05,4/29/2016 14:26:57,4/29/2016 14:26:33,4/29/2016 14:26:58,4/29/2016 14:26:58,32.44,32.39,4/29/2016 14:26:58,4/29/2016 14:26:58,32.60,32.58,34.05,34.15,32.80,32.75,0.1680,0.1640,0.7490,0.7590,0.1500,0.1500,394,450,29APR2016:14:30:00,7.7,4/29/2016 14:28:51,2.8,215,25.6300,5070,4/29/2016 14:15:03,5010,4/29/2016 14:25:21,5047,13.4,34.28,34.28,34.28,34.28,4/29/2016 14:16:00,4/29/2016 14:16:00,4/29/2016 14:15:59,4/29/2016 14:15:59,33.15,33.15,4/29/2016 14:22:52,4/29/2016 14:22:51,32.68,32.68,32.67,32.67,4/29/2016 14:27:02,4/29/2016 14:27:01,4/29/2016 14:27:01,4/29/2016 14:27:01,32.55,32.54,4/29/2016 14:27:00,4/29/2016 14:26:59,33.35,33.35,33.35,33.35,32.77,32.77,0.428,0.428,0.428,0.428,0.136,0.136
4/29/2016 14:45:00,15min,Peter Sinks,UCC,270,33.2,35.6,33.0,34.41,34.46,40.77,41.06,4/29/2016 14:42:42,4/29/2016 14:42:48,4/29/2016 14:43:33,4/29/2016 14:43:33,34.24,34.19,4/29/2016 14:41:17,4/29/2016 14:41:17,32.53,32.51,33.38,33.47,4/29/2016 14:32:57,4/29/2016 14:32:58,4/29/2016 14:33:15,4/29/2016 14:33:15,32.75,32.69,4/29/2016 14:31:14,4/29/2016 14:31:14,33.01,33.01,35.46,35.69,33.32,33.27,0.3690,0.3770,2.0670,2.1680,0.3250,0.3240,601,1406,29APR2016:14:39:07,7.5,4/29/2016 14:32:56,2.3,211,26.8300,5100,4/29/2016 14:42:43,5010,4/29/2016 14:31:20,5044,13.4,37.13,37.12,37.13,37.14,4/29/2016 14:42:57,4/29/2016 14:42:57,4/29/2016 14:42:56,4/29/2016 14:42:56,34.07,34.07,4/29/2016 14:41:33,4/29/2016 14:41:32,33.06,33.06,33.06,33.06,4/29/2016 14:33:18,4/29/2016 14:33:18,4/29/2016 14:33:17,4/29/2016 14:33:17,32.86,32.86,4/29/2016 14:33:58,4/29/2016 14:33:57,34.28,34.28,34.28,34.28,33.29,33.29,1.206,1.206,1.205,1.206,0.31,0.31
4/29/2016 15:00:00,15min,Peter Sinks,UCC,270,33.9,36.8,33.4,35.87,36.09,40.95,41.38,4/29/2016 14:54:47,4/29/2016 14:54:46,4/29/2016 14:53:48,4/29/2016 14:53:47,35.89,35.84,4/29/2016 14:54:53,4/29/2016 14:54:53,32.82,32.83,34.06,34.26,4/29/2016 14:46:30,4/29/2016 14:46:31,4/29/2016 14:46:41,4/29/2016 14:46:41,33.12,33.07,4/29/2016 14:46:24,4/29/2016 14:46:24,33.78,33.80,36.96,37.31,34.10,34.05,0.6680,0.6880,2.1660,2.2370,0.6380,0.6380,628,1231,29APR2016:14:52:24,6.1,4/29/2016 14:46:12,1.5,245,57.1600,5070,4/29/2016 14:45:06,5010,4/29/2016 14:46:02,5043,13.4,38.14,38.14,38.14,38.14,4/29/2016 14:53:59,4/29/2016 14:53:58,4/29/2016 14:53:58,4/29/2016 14:53:58,35.46,35.46,4/29/2016 14:55:01,4/29/2016 14:55:00,33.56,33.56,33.55,33.55,4/29/2016 14:46:40,4/29/2016 14:46:40,4/29/2016 14:46:40,4/29/2016 14:46:41,33.18,33.18,4/29/2016 14:46:52,4/29/2016 14:46:52,35.45,35.45,35.45,35.45,34.06,34.06,1.379,1.378,1.379,1.379,0.627,0.626
4/29/2016 15:15:00,15min,Peter Sinks,UCC,270,33.8,36.5,33.6,35.51,35.76,41.92,42.22,4/29/2016 15:00:29,4/29/2016 15:00:29,4/29/2016 15:00:37,4/29/2016 15:00:37,34.99,34.94,4/29/2016 15:00:30,4/29/2016 15:00:30,33.28,33.23,33.94,34.06,4/29/2016 15:11:30,4/29/2016 15:11:05,4/29/2016 15:11:30,4/29/2016 15:11:00,33.41,33.36,4/29/2016 15:11:31,4/29/2016 15:11:31,33.72,33.70,35.77,35.95,33.88,33.83,0.3480,0.3860,2.0460,2.0940,0.3130,0.3130,340,580,29APR2016:15:00:01,5.9,4/29/2016 15:11:08,2.3,216,33.9400,5070,4/29/2016 15:00:08,5010,4/29/2016 15:00:02,5040,13.4,38.21,38.2,38.21,38.23,4/29/2016 15:00:43,4/29/2016 15:00:49,4/29/2016 15:00:43,4/29/2016 15:00:42,34.8,34.8,4/29/2016 15:00:57,4/29/2016 15:00:57,33.69,33.68,33.69,33.69,4/29/2016 15:11:16,4/29/2016 15:11:15,4/29/2016 15:11:15,4/29/2016 15:11:15,33.45,33.45,4/29/2016 15:11:39,4/29/2016 15:11:39,34.8,34.8,34.8,34.8,33.86,33.86,1.187,1.187,1.186,1.186,0.295,0.295
4/29/2016 15:30:00,15min,Peter Sinks,UCC,270,34.1,36.8,33.6,35.76,35.74,41.26,41.65,4/29/2016 15:23:27,4/29/2016 15:23:27,4/29/2016 15:23:33,4/29/2016 15:23:34,35.72,35.66,4/29/2016 15:23:29,4/29/2016 15:23:29,33.23,33.18,33.89,33.99,4/29/2016 15:18:03,4/29/2016 15:18:05,4/29/2016 15:18:03,4/29/2016 15:18:03,33.48,33.42,4/29/2016 15:18:04,4/29/2016 15:18:04,33.90,33.92,35.61,35.91,34.32,34.27,0.3630,0.3770,1.3220,1.4680,0.4060,0.4060,800,1084,29APR2016:15:19:29,6.6,4/29/2016 15:17:34,3.3,254,40.7300,5070,4/29/2016 15:15:26,5010,4/29/2016 15:15:07,5040,13.4,38.18,38.16,38.17,38.19,4/29/2016 15:23:37,4/29/2016 15:23:37,4/29/2016 15:23:36,4/29/2016 15:23:36,35.38,35.38,4/29/2016 15:23:44,4/29/2016 15:23:44,33.64,33.64,33.64,33.64,4/29/2016 15:18:12,4/29/2016 15:18:12,4/29/2016 15:18:11,4/29/2016 15:18:11,33.6,33.6,4/29/2016 15:18:18,4/29/2016 15:18:17,34.82,34.82,34.83,34.83,34.28,34.28,0.84,0.839,0.84,0.84,0.398,0.398
4/29/2016 15:45:00,15min,Peter Sinks,UCC,270,34.4,36.1,34.4,35.07,35.02,40.56,40.63,4/29/2016 15:43:26,4/29/2016 15:43:26,4/29/2016 15:40:53,4/29/2016 15:41:13,35.03,34.98,4/29/2016 15:35:46,4/29/2016 15:35:46,33.78,33.77,35.03,35.20,4/29/2016 15:41:00,4/29/2016 15:41:01,4/29/2016 15:45:00,4/29/2016 15:44:59,33.91,33.86,4/29/2016 15:41:09,4/29/2016 15:41:09,34.33,34.33,37.72,38.05,34.58,34.53,0.2370,0.2280,1.4200,1.3650,0.2590,0.2590,541,1041,29APR2016:15:32:42,6.1,4/29/2016 15:44:58,1.8,329,35.9200,5070,4/29/2016 15:30:05,5010,4/29/2016 15:30:20,5039,13.4,37.27,37.27,37.27,37.27,4/29/2016 15:40:57,4/29/2016 15:40:57,4/29/2016 15:40:57,4/29/2016 15:40:56,34.94,34.94,4/29/2016 15:43:38,4/29/2016 15:43:37,34.82,34.82,34.82,34.81,4/29/2016 15:45:00,4/29/2016 15:45:00,4/29/2016 15:45:00,4/29/2016 15:45:00,34.02,34.02,4/29/2016 15:41:26,4/29/2016 15:41:25,36.11,36.11,36.11,36.11,34.56,34.56,0.668,0.668,0.669,0.669,0.246,0.246
4/29/2016 16:00:00,15min,Peter Sinks,UCC,270,34.4,34.9,34.2,34.61,34.57,35.61,35.91,4/29/2016 15:46:13,4/29/2016 15:46:13,4/29/2016 15:45:59,4/29/2016 15:46:00,34.66,34.61,4/29/2016 15:58:44,4/29/2016 15:58:44,33.75,33.74,34.29,34.37,4/29/2016 15:59:38,4/29/2016 15:59:39,4/29/2016 15:59:38,4/29/2016 15:59:38,33.91,33.86,4/29/2016 15:55:49,4/29/2016 15:55:49,34.34,34.28,34.77,34.87,34.43,34.38,0.1340,0.1350,0.2550,0.3040,0.1410,0.1410,267,349,29APR2016:15:45:01,6.8,4/29/2016 15:48:56,4.1,271,21.7500,5070,4/29/2016 15:45:35,5010,4/29/2016 15:45:03,5039,13.4,35.11,35.11,35.11,35.11,4/29/2016 15:46:28,4/29/2016 15:46:28,4/29/2016 15:46:27,4/29/2016 15:46:27,34.62,34.62,4/29/2016 15:45:54,4/29/2016 15:45:53,34.22,34.22,34.22,34.21,4/29/2016 15:59:44,4/29/2016 15:59:44,4/29/2016 15:59:43,4/29/2016 15:59:43,34.12,34.11,4/29/2016 15:56:04,4/29/2016 15:56:03,34.57,34.57,34.57,34.57,34.41,34.41,0.188,0.188,0.188,0.188,0.119,0.12
4/29/2016 16:15:00,15min,Peter Sinks,UCC,270,34.5,34.9,34.2,34.85,34.77,35.34,35.42,4/29/2016 16:08:18,4/29/2016 16:08:19,4/29/2016 16:03:29,4/29/2016 16:03:29,34.96,34.91,4/29/2016 16:08:22,4/29/2016 16:08:22,34.07,34.00,34.40,34.51,4/29/2016 16:10:45,4/29/2016 16:10:46,4/29/2016 16:10:45,4/29/2016 16:10:45,34.14,34.09,4/29/2016 16:10:48,4/29/2016 16:10:48,34.51,34.44,34.89,34.95,34.55,34.50,0.1680,0.1670,0.2040,0.2010,0.1460,0.1460,220,245,29APR2016:16:15:00,7.0,4/29/2016 16:14:54,3.6,255,26.1300,5070,4/29/2016 16:00:35,5010,4/29/2016 16:00:01,5046,13.4,35,35,35,35,4/29/2016 16:07:33,4/29/2016 16:07:33,4/29/2016 16:07:33,4/29/2016 16:07:33,34.75,34.75,4/29/2016 16:08:32,4/29/2016 16:08:31,34.34,34.34,34.34,34.34,4/29/2016 16:10:52,4/29/2016 16:10:52,4/29/2016 16:10:51,4/29/2016 16:10:51,34.15,34.15,4/29/2016 16:00:01,4/29/2016 16:00:01,34.69,34.69,34.69,34.69,34.52,34.52,0.17,0.17,0.17,0.17,0.136,0.136
4/29/2016 16:30:00,15min,Peter Sinks,UCC,270,34.0,34.7,33.7,34.68,34.62,34.97,35.04,4/29/2016 16:15:45,4/29/2016 16:15:45,4/29/2016 16:15:46,4/29/2016 16:19:31,34.82,34.77,4/29/2016 16:15:51,4/29/2016 16:15:51,33.45,33.41,33.73,33.79,4/29/2016 16:27:55,4/29/2016 16:27:55,4/29/2016 16:25:57,4/29/2016 16:25:59,33.47,33.42,4/29/2016 16:27:55,4/29/2016 16:27:55,34.02,33.96,34.32,34.39,34.12,34.07,0.2270,0.2280,0.2670,0.2800,0.2560,0.2560,299,741,29APR2016:16:18:54,9.0,4/29/2016 16:29:32,5.2,262,23.7200,5070,4/29/2016 16:15:11,5010,4/29/2016 16:15:07,5043,13.4,34.78,34.78,34.79,34.79,4/29/2016 16:15:53,4/29/2016 16:15:53,4/29/2016 16:15:53,4/29/2016 16:15:53,34.63,34.63,4/29/2016 16:15:57,4/29/2016 16:15:56,33.69,33.69,33.68,33.68,4/29/2016 16:26:04,4/29/2016 16:26:03,4/29/2016 16:26:03,4/29/2016 16:26:03,33.61,33.61,4/29/2016 16:28:02,4/29/2016 16:28:01,34.18,34.17,34.17,34.17,34.1,34.1,0.234,0.234,0.234,0.234,0.247,0.247
4/29/2016 16:45:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.4,34.15,34.07,34.62,34.67,4/29/2016 16:32:29,4/29/2016 16:32:27,4/29/2016 16:32:28,4/29/2016 16:32:29,34.22,34.16,4/29/2016 16:33:13,4/29/2016 16:33:13,33.20,33.15,33.53,33.60,4/29/2016 16:36:11,4/29/2016 16:36:16,4/29/2016 16:40:40,4/29/2016 16:40:40,33.33,33.28,4/29/2016 16:40:30,4/29/2016 16:40:30,33.70,33.64,34.02,34.10,33.78,33.72,0.2120,0.2090,0.2170,0.2150,0.2170,0.2170,269,588,29APR2016:16:34:51,9.9,4/29/2016 16:30:31,4.3,264,29.0300,5070,4/29/2016 16:30:19,5010,4/29/2016 16:30:08,5048,13.4,34.35,34.35,34.35,34.35,4/29/2016 16:32:37,4/29/2016 16:32:37,4/29/2016 16:32:37,4/29/2016 16:32:37,34.11,34.11,4/29/2016 16:32:17,4/29/2016 16:32:16,33.46,33.46,33.46,33.46,4/29/2016 16:40:46,4/29/2016 16:40:45,4/29/2016 16:40:45,4/29/2016 16:40:45,33.43,33.43,4/29/2016 16:36:33,4/29/2016 16:36:32,33.87,33.87,33.87,33.87,33.76,33.75,0.197,0.196,0.197,0.197,0.203,0.203
4/29/2016 17:00:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.5,34.18,34.09,34.30,34.36,4/29/2016 16:51:16,4/29/2016 16:51:16,4/29/2016 16:55:07,4/29/2016 16:55:06,34.15,34.10,4/29/2016 16:51:19,4/29/2016 16:51:19,33.18,33.15,33.52,33.61,4/29/2016 16:46:01,4/29/2016 16:46:01,4/29/2016 16:46:43,4/29/2016 16:46:43,33.33,33.28,4/29/2016 16:46:12,4/29/2016 16:46:12,33.71,33.64,34.00,34.05,33.75,33.70,0.1630,0.1570,0.1600,0.1570,0.1500,0.1500,192,264,29APR2016:16:45:52,7.5,4/29/2016 16:47:01,3.8,246,31.7700,5070,4/29/2016 16:45:02,5010,4/29/2016 16:51:02,5053,13.4,34.1,34.1,34.1,34.11,4/29/2016 16:51:22,4/29/2016 16:51:22,4/29/2016 16:51:21,4/29/2016 16:51:21,33.98,33.98,4/29/2016 16:51:32,4/29/2016 16:51:32,33.49,33.49,33.49,33.49,4/29/2016 16:46:52,4/29/2016 16:46:51,4/29/2016 16:46:51,4/29/2016 16:46:51,33.42,33.42,4/29/2016 16:46:13,4/29/2016 16:47:06,33.85,33.85,33.85,33.85,33.72,33.72,0.144,0.144,0.144,0.145,0.131,0.131
4/29/2016 17:15:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.5,34.18,34.09,34.78,34.83,4/29/2016 17:04:41,4/29/2016 17:04:41,4/29/2016 17:04:42,4/29/2016 17:04:38,34.11,34.05,4/29/2016 17:04:29,4/29/2016 17:04:29,33.21,33.14,33.75,33.79,4/29/2016 17:12:25,4/29/2016 17:12:25,4/29/2016 17:01:40,4/29/2016 17:12:18,33.30,33.24,4/29/2016 17:12:24,4/29/2016 17:12:24,33.78,33.70,34.14,34.17,33.79,33.74,0.1710,0.1670,0.1700,0.1630,0.1630,0.1630,136,151,29APR2016:17:00:01,5.0,4/29/2016 17:06:42,2.4,225,29.9300,5100,4/29/2016 17:04:21,4890,4/29/2016 17:14:30,5031,13.0,34.41,34.41,34.41,34.41,4/29/2016 17:04:47,4/29/2016 17:04:46,4/29/2016 17:04:46,4/29/2016 17:04:46,34.03,34.03,4/29/2016 17:04:53,4/29/2016 17:04:52,33.52,33.52,33.52,33.52,4/29/2016 17:12:27,4/29/2016 17:12:27,4/29/2016 17:12:27,4/29/2016 17:12:26,33.42,33.42,4/29/2016 17:12:39,4/29/2016 17:12:38,33.95,33.95,33.95,33.95,33.77,33.77,0.15,0.15,0.15,0.15,0.145,0.145
4/29/2016 17:30:00,15min,Peter Sinks,UCC,270,33.5,34.1,33.2,34.02,33.93,34.62,34.65,4/29/2016 17:19:11,4/29/2016 17:19:11,4/29/2016 17:21:13,4/29/2016 17:18:55,33.98,33.92,4/29/2016 17:20:05,4/29/2016 17:20:05,33.00,32.94,33.40,33.40,4/29/2016 17:28:31,4/29/2016 17:28:31,4/29/2016 17:28:31,4/29/2016 17:28:31,33.00,32.95,4/29/2016 17:17:20,4/29/2016 17:17:20,33.49,33.41,33.96,33.99,33.50,33.45,0.2270,0.2250,0.2990,0.3140,0.2160,0.2160,86,116,29APR2016:17:15:01,2.8,4/29/2016 17:24:38,1.3,165,44.8200,4920,4/29/2016 17:15:01,4770,4/29/2016 17:28:22,4836,12.7,34.24,34.24,34.24,34.24,4/29/2016 17:21:22,4/29/2016 17:21:22,4/29/2016 17:21:21,4/29/2016 17:21:21,33.9,33.9,4/29/2016 17:20:34,4/29/2016 17:20:34,33.26,33.26,33.26,33.26,4/29/2016 17:28:35,4/29/2016 17:28:34,4/29/2016 17:28:34,4/29/2016 17:28:34,33.11,33.11,4/29/2016 17:24:28,4/29/2016 17:24:27,33.72,33.72,33.72,33.72,33.48,33.48,0.241,0.241,0.241,0.241,0.198,0.198
4/29/2016 17:45:00,15min,Peter Sinks,UCC,270,33.3,33.8,32.8,33.80,33.70,33.91,33.94,4/29/2016 17:44:20,4/29/2016 17:44:18,4/29/2016 17:44:59,4/29/2016 17:44:58,33.83,33.78,4/29/2016 17:44:41,4/29/2016 17:44:41,32.70,32.58,32.93,32.95,4/29/2016 17:36:46,4/29/2016 17:36:47,4/29/2016 17:36:44,4/29/2016 17:36:43,32.71,32.66,4/29/2016 17:36:46,4/29/2016 17:36:46,33.30,33.21,33.42,33.43,33.27,33.22,0.2360,0.2290,0.1900,0.1900,0.2440,0.2440,66,96,29APR2016:17:45:00,4.2,4/29/2016 17:36:48,2.7,192,20.9300,4830,4/29/2016 17:30:46,4770,4/29/2016 17:30:11,4792,12.6,33.81,33.81,33.81,33.81,4/29/2016 17:45:00,4/29/2016 17:45:00,4/29/2016 17:45:00,4/29/2016 17:45:00,33.8,33.8,4/29/2016 17:44:59,4/29/2016 17:44:59,32.84,32.84,32.84,32.83,4/29/2016 17:36:50,4/29/2016 17:36:50,4/29/2016 17:36:50,4/29/2016 17:36:50,32.83,32.83,4/29/2016 17:36:58,4/29/2016 17:36:58,33.33,33.33,33.33,33.33,33.24,33.24,0.198,0.199,0.199,0.199,0.219,0.219
4/29/2016 18:00:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.2,33.78,33.68,34.06,34.08,4/29/2016 17:45:20,4/29/2016 17:45:01,4/29/2016 17:55:04,4/29/2016 17:54:37,33.83,33.78,4/29/2016 17:45:01,4/29/2016 17:45:01,33.06,32.97,33.46,33.47,4/29/2016 17:47:07,4/29/2016 17:47:08,4/29/2016 17:47:46,4/29/2016 17:47:50,33.09,33.03,4/29/2016 17:46:58,4/29/2016 17:46:58,33.50,33.42,33.79,33.81,33.51,33.46,0.1520,0.1480,0.1540,0.1550,0.1360,0.1360,115,143,29APR2016:17:54:23,4.4,4/29/2016 17:51:35,2.2,195,19.2200,4860,4/29/2016 17:53:23,4770,4/29/2016 17:45:48,4823,12.7,33.85,33.85,33.85,33.85,4/29/2016 17:54:44,4/29/2016 17:54:44,4/29/2016 17:54:44,4/29/2016 17:54:44,33.8,33.8,4/29/2016 17:45:03,4/29/2016 17:45:05,33.29,33.29,33.29,33.29,4/29/2016 17:49:09,4/29/2016 17:49:08,4/29/2016 17:49:08,4/29/2016 17:49:08,33.11,33.11,4/29/2016 17:47:21,4/29/2016 17:47:20,33.63,33.63,33.63,33.63,33.49,33.49,0.141,0.141,0.141,0.141,0.125,0.125
4/29/2016 18:15:00,15min,Peter Sinks,UCC,270,33.4,33.8,33.1,33.79,33.70,34.00,34.02,4/29/2016 18:01:26,4/29/2016 18:01:36,4/29/2016 18:06:45,4/29/2016 18:06:15,33.83,33.78,4/29/2016 18:01:44,4/29/2016 18:01:44,32.93,32.83,33.31,33.32,4/29/2016 18:13:10,4/29/2016 18:13:11,4/29/2016 18:13:46,4/29/2016 18:13:16,32.86,32.81,4/29/2016 18:13:05,4/29/2016 18:13:05,33.47,33.38,33.67,33.69,33.44,33.39,0.2110,0.2100,0.2030,0.2070,0.2130,0.2130,62,85,29APR2016:18:00:01,3.5,4/29/2016 18:03:10,1.6,162,28.1000,4830,4/29/2016 18:00:01,4740,4/29/2016 18:13:27,4786,12.6,33.86,33.86,33.86,33.86,4/29/2016 18:06:53,4/29/2016 18:06:52,4/29/2016 18:06:52,4/29/2016 18:06:52,33.69,33.69,4/29/2016 18:01:58,4/29/2016 18:01:57,33.15,33.15,33.15,33.15,4/29/2016 18:13:22,4/29/2016 18:13:21,4/29/2016 18:13:21,4/29/2016 18:13:21,32.95,32.95,4/29/2016 18:13:28,4/29/2016 18:13:27,33.55,33.55,33.55,33.55,33.41,33.41,0.202,0.202,0.202,0.202,0.202,0.202
4/29/2016 18:30:00,15min,Peter Sinks,UCC,270,33.3,33.6,32.9,33.68,33.58,33.70,33.71,4/29/2016 18:18:20,4/29/2016 18:17:18,4/29/2016 18:17:15,4/29/2016 18:17:13,33.61,33.56,4/29/2016 18:15:42,4/29/2016 18:15:42,32.81,32.70,32.95,32.97,4/29/2016 18:28:23,4/29/2016 18:28:27,4/29/2016 18:28:25,4/29/2016 18:28:25,32.79,32.74,4/29/2016 18:28:27,4/29/2016 18:28:27,33.34,33.25,33.41,33.43,33.31,33.26,0.2170,0.2140,0.2010,0.2020,0.2220,0.2220,55,59,29APR2016:18:16:00,4.4,4/29/2016 18:23:47,2.6,187,16.9500,4800,4/29/2016 18:15:09,4740,4/29/2016 18:15:39,4764,12.6,33.65,33.65,33.65,33.65,4/29/2016 18:17:27,4/29/2016 18:17:27,4/29/2016 18:17:26,4/29/2016 18:17:26,33.58,33.58,4/29/2016 18:20:28,4/29/2016 18:20:28,32.91,32.9,32.9,32.9,4/29/2016 18:28:31,4/29/2016 18:28:30,4/29/2016 18:28:30,4/29/2016 18:28:30,32.87,32.87,4/29/2016 18:28:30,4/29/2016 18:28:29,33.36,33.36,33.36,33.36,33.29,33.29,0.202,0.202,0.202,0.202,0.21,0.21
4/29/2016 18:45:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.3,33.21,33.11,33.30,33.32,4/29/2016 18:34:57,4/29/2016 18:34:57,4/29/2016 18:34:57,4/29/2016 18:34:57,33.23,33.18,4/29/2016 18:34:56,4/29/2016 18:34:56,32.27,32.15,32.38,32.39,4/29/2016 18:43:38,4/29/2016 18:43:38,4/29/2016 18:43:42,4/29/2016 18:44:10,32.19,32.14,4/29/2016 18:43:38,4/29/2016 18:43:38,32.88,32.78,33.01,33.02,32.85,32.79,0.2450,0.2420,0.2670,0.2650,0.2370,0.2370,62,69,29APR2016:18:38:45,5.0,4/29/2016 18:44:02,2.4,175,17.8300,4800,4/29/2016 18:33:23,4740,4/29/2016 18:30:02,4761,12.6,33.22,33.22,33.22,33.22,4/29/2016 18:35:01,4/29/2016 18:35:01,4/29/2016 18:35:01,4/29/2016 18:35:00,33.07,33.07,4/29/2016 18:35:05,4/29/2016 18:35:04,32.32,32.32,32.32,32.32,4/29/2016 18:43:49,4/29/2016 18:43:48,4/29/2016 18:43:48,4/29/2016 18:43:48,32.23,32.23,4/29/2016 18:43:59,4/29/2016 18:43:58,32.93,32.93,32.93,32.93,32.83,32.83,0.247,0.247,0.247,0.248,0.223,0.223
4/29/2016 19:00:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.7,32.51,32.42,32.52,32.53,4/29/2016 18:45:35,4/29/2016 18:45:22,4/29/2016 18:45:44,4/29/2016 18:46:03,32.49,32.43,4/29/2016 18:45:41,4/29/2016 18:45:41,31.77,31.66,31.79,31.79,4/29/2016 18:59:05,4/29/2016 18:59:07,4/29/2016 18:57:37,4/29/2016 18:57:36,31.66,31.61,4/29/2016 18:57:39,4/29/2016 18:57:39,32.07,31.97,32.10,32.10,31.99,31.94,0.1950,0.1970,0.2060,0.2070,0.2170,0.2170,28,54,29APR2016:18:45:01,4.4,4/29/2016 18:45:06,2.9,139,13.7300,4770,4/29/2016 18:45:01,4710,4/29/2016 18:53:02,4748,12.5,32.49,32.49,32.49,32.49,4/29/2016 18:46:05,4/29/2016 18:46:04,4/29/2016 18:45:54,4/29/2016 18:46:04,32.4,32.4,4/29/2016 18:46:08,4/29/2016 18:46:07,31.77,31.77,31.77,31.77,4/29/2016 18:57:49,4/29/2016 18:57:49,4/29/2016 18:57:49,4/29/2016 18:57:49,31.71,31.71,4/29/2016 18:54:41,4/29/2016 18:54:40,32.06,32.06,32.06,32.06,31.97,31.97,0.201,0.201,0.201,0.201,0.214,0.214
4/29/2016 19:15:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.6,32.14,32.04,32.02,32.01,4/29/2016 19:12:13,4/29/2016 19:00:10,4/29/2016 19:12:11,4/29/2016 19:00:09,31.96,31.91,4/29/2016 19:12:15,4/29/2016 19:12:15,31.65,31.56,31.67,31.69,4/29/2016 19:03:53,4/29/2016 19:03:54,4/29/2016 19:05:46,4/29/2016 19:05:46,31.59,31.54,4/29/2016 19:03:55,4/29/2016 19:03:55,31.86,31.76,31.83,31.83,31.79,31.74,0.1070,0.1040,0.0850,0.0790,0.0800,0.0800,8,16,29APR2016:19:00:01,2.6,4/29/2016 19:00:02,1.6,114,11.2700,4770,4/29/2016 19:00:32,2370,4/29/2016 19:04:42,3122,12.5,32.03,32.03,32.03,32.03,4/29/2016 19:12:18,4/29/2016 19:12:18,4/29/2016 19:12:18,4/29/2016 19:12:18,31.88,31.88,4/29/2016 19:11:33,4/29/2016 19:11:32,31.67,31.67,31.67,31.67,4/29/2016 19:05:52,4/29/2016 19:05:51,4/29/2016 19:05:51,4/29/2016 19:05:51,31.6,31.6,4/29/2016 19:05:43,4/29/2016 19:05:42,31.82,31.82,31.82,31.82,31.76,31.76,0.09,0.09,0.09,0.09,0.065,0.065
4/29/2016 19:30:00,15min,Peter Sinks,UCC,270,31.8,31.9,31.6,32.02,31.91,31.91,31.91,4/29/2016 19:16:49,4/29/2016 19:16:49,4/29/2016 19:16:03,4/29/2016 19:16:35,31.96,31.91,4/29/2016 19:16:05,4/29/2016 19:16:05,31.58,31.49,31.60,31.62,4/29/2016 19:27:52,4/29/2016 19:28:01,4/29/2016 19:27:59,4/29/2016 19:27:59,31.51,31.46,4/29/2016 19:28:00,4/29/2016 19:28:00,31.84,31.73,31.77,31.77,31.77,31.71,0.1030,0.1040,0.0900,0.0850,0.1060,0.1060,1,2,29APR2016:19:15:01,1.8,4/29/2016 19:15:20,0.2,68,29.7500,2430,4/29/2016 19:15:21,2370,4/29/2016 19:21:32,2403,12.5,31.93,31.93,31.93,31.93,4/29/2016 19:16:51,4/29/2016 19:16:51,4/29/2016 19:16:51,4/29/2016 19:16:51,31.93,31.93,4/29/2016 19:17:50,4/29/2016 19:17:49,31.59,31.59,31.59,31.59,4/29/2016 19:28:12,4/29/2016 19:28:12,4/29/2016 19:28:12,4/29/2016 19:28:12,31.52,31.52,4/29/2016 19:28:28,4/29/2016 19:28:27,31.78,31.78,31.78,31.78,31.74,31.74,0.091,0.091,0.091,0.091,0.09,0.09
4/29/2016 19:45:00,15min,Peter Sinks,UCC,270,31.4,31.7,30.8,31.79,31.68,31.62,31.63,4/29/2016 19:36:50,4/29/2016 19:36:57,4/29/2016 19:30:22,4/29/2016 19:30:19,31.81,31.76,4/29/2016 19:38:03,4/29/2016 19:38:03,30.86,30.71,30.82,30.82,4/29/2016 19:43:30,4/29/2016 19:44:53,4/29/2016 19:43:30,4/29/2016 19:44:53,30.62,30.57,4/29/2016 19:44:57,4/29/2016 19:44:57,31.49,31.39,31.40,31.41,31.44,31.39,0.2660,0.2580,0.2600,0.2570,0.2660,0.2660,0,0,29APR2016:19:30:01,6.1,4/29/2016 19:42:56,1.5,36,9.9300,2430,4/29/2016 19:30:17,2370,4/29/2016 19:31:49,2400,12.5,31.66,31.66,31.66,31.66,4/29/2016 19:36:34,4/29/2016 19:36:34,4/29/2016 19:36:34,4/29/2016 19:36:34,31.71,31.71,4/29/2016 19:36:51,4/29/2016 19:36:50,30.84,30.84,30.84,30.84,4/29/2016 19:45:00,4/29/2016 19:45:00,4/29/2016 19:45:00,4/29/2016 19:44:59,30.82,30.82,4/29/2016 19:45:00,4/29/2016 19:44:59,31.43,31.43,31.43,31.43,31.43,31.43,0.252,0.252,0.252,0.252,0.25,0.25
4/29/2016 20:00:00,15min,Peter Sinks,UCC,270,30.4,30.9,30.0,31.00,30.95,30.87,30.88,4/29/2016 19:45:21,4/29/2016 19:45:20,4/29/2016 19:45:09,4/29/2016 19:45:09,30.91,30.86,4/29/2016 19:45:03,4/29/2016 19:45:03,30.03,29.94,29.92,29.94,4/29/2016 19:59:59,4/29/2016 19:58:13,4/29/2016 19:59:53,4/29/2016 19:59:59,29.87,29.82,4/29/2016 19:56:34,4/29/2016 19:56:34,30.46,30.38,30.36,30.37,30.37,30.32,0.3000,0.2940,0.3190,0.3110,0.3000,0.3000,0,0,29APR2016:19:45:01,6.1,4/29/2016 19:46:39,4.7,26,8.0100,2400,4/29/2016 19:45:01,2370,4/29/2016 19:45:07,2397,12.5,30.91,30.91,30.91,30.91,4/29/2016 19:45:23,4/29/2016 19:45:23,4/29/2016 19:45:23,4/29/2016 19:45:23,30.89,30.89,4/29/2016 19:45:33,4/29/2016 19:45:32,29.98,29.98,29.98,29.98,4/29/2016 20:00:00,4/29/2016 20:00:00,4/29/2016 20:00:00,4/29/2016 20:00:00,29.92,29.92,4/29/2016 19:57:36,4/29/2016 19:57:36,30.4,30.4,30.4,30.4,30.36,30.36,0.305,0.305,0.305,0.305,0.296,0.296
4/29/2016 20:15:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.9,30.46,30.33,30.27,30.28,4/29/2016 20:06:11,4/29/2016 20:06:11,4/29/2016 20:06:10,4/29/2016 20:06:12,30.32,30.26,4/29/2016 20:06:11,4/29/2016 20:06:11,30.02,29.94,29.91,29.92,4/29/2016 20:03:50,4/29/2016 20:00:01,4/29/2016 20:00:01,4/29/2016 20:10:37,29.87,29.82,4/29/2016 20:05:42,4/29/2016 20:05:42,30.14,30.05,30.00,30.01,30.01,29.96,0.0780,0.0720,0.0740,0.0690,0.0900,0.0900,-0,-0,29APR2016:20:01:25,5.9,4/29/2016 20:09:09,4.2,0,21.1400,2430,4/29/2016 20:06:33,2370,4/29/2016 20:00:08,2397,12.5,30.3,30.3,30.3,30.3,4/29/2016 20:06:19,4/29/2016 20:06:18,4/29/2016 20:06:18,4/29/2016 20:06:18,30.23,30.23,4/29/2016 20:15:00,4/29/2016 20:15:00,29.97,29.97,29.97,29.97,4/29/2016 20:00:07,4/29/2016 20:00:06,4/29/2016 20:00:06,4/29/2016 20:00:06,29.89,29.89,4/29/2016 20:13:06,4/29/2016 20:13:06,30.05,30.05,30.05,30.05,29.98,29.98,0.068,0.068,0.068,0.069,0.068,0.069
4/29/2016 20:30:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.8,30.53,30.41,30.33,30.33,4/29/2016 20:18:36,4/29/2016 20:18:30,4/29/2016 20:16:20,4/29/2016 20:16:21,30.54,30.49,4/29/2016 20:17:55,4/29/2016 20:17:55,29.80,29.70,29.74,29.75,4/29/2016 20:29:48,4/29/2016 20:29:48,4/29/2016 20:29:55,4/29/2016 20:29:55,29.79,29.74,4/29/2016 20:29:41,4/29/2016 20:29:41,30.23,30.12,30.09,30.09,30.11,30.06,0.1670,0.1590,0.1400,0.1380,0.1780,0.1780,-0,-0,29APR2016:20:15:01,4.6,4/29/2016 20:20:48,3.4,19,22.2800,2400,4/29/2016 20:15:02,2370,4/29/2016 20:15:01,2394,12.5,30.37,30.37,30.37,30.37,4/29/2016 20:17:45,4/29/2016 20:17:44,4/29/2016 20:17:45,4/29/2016 20:17:44,30.43,30.43,4/29/2016 20:18:54,4/29/2016 20:18:53,29.8,29.8,29.8,29.8,4/29/2016 20:29:58,4/29/2016 20:29:58,4/29/2016 20:29:58,4/29/2016 20:29:58,29.89,29.89,4/29/2016 20:30:00,4/29/2016 20:30:00,30.14,30.14,30.14,30.14,30.09,30.09,0.146,0.146,0.146,0.146,0.168,0.168
4/29/2016 20:45:00,15min,Peter Sinks,UCC,270,28.6,29.9,25.0,30.03,29.94,29.81,29.82,4/29/2016 20:33:58,4/29/2016 20:33:58,4/29/2016 20:30:02,4/29/2016 20:30:03,30.01,29.96,4/29/2016 20:30:04,4/29/2016 20:30:04,23.94,23.77,25.56,25.65,4/29/2016 20:44:22,4/29/2016 20:44:21,4/29/2016 20:44:25,4/29/2016 20:44:25,24.93,24.88,4/29/2016 20:44:25,4/29/2016 20:44:25,28.64,28.55,28.63,28.64,28.60,28.55,1.3280,1.3250,1.0900,1.0770,1.2230,1.2220,-0,-0,29APR2016:20:30:01,4.4,4/29/2016 20:36:02,2.7,351,50.1300,2400,4/29/2016 20:30:02,2370,4/29/2016 20:30:01,2392,12.5,29.85,29.85,29.85,29.85,4/29/2016 20:30:12,4/29/2016 20:30:11,4/29/2016 20:30:11,4/29/2016 20:30:11,29.88,29.88,4/29/2016 20:30:01,4/29/2016 20:30:01,24.97,24.99,24.98,24.97,4/29/2016 20:44:33,4/29/2016 20:44:33,4/29/2016 20:44:33,4/29/2016 20:44:32,25.02,25.02,4/29/2016 20:44:51,4/29/2016 20:44:50,28.65,28.64,28.64,28.64,28.65,28.65,1.165,1.166,1.167,1.168,1.139,1.141
4/29/2016 21:00:00,15min,Peter Sinks,UCC,270,25.1,26.7,23.3,26.99,26.93,26.52,26.51,4/29/2016 20:47:08,4/29/2016 20:47:08,4/29/2016 20:46:01,4/29/2016 20:45:59,26.87,26.82,4/29/2016 20:47:16,4/29/2016 20:47:16,22.17,21.94,23.24,23.28,4/29/2016 20:53:57,4/29/2016 20:53:57,4/29/2016 20:59:55,4/29/2016 20:59:55,22.99,22.94,4/29/2016 20:59:54,4/29/2016 20:59:54,25.13,25.05,25.06,25.08,25.09,25.04,1.0240,1.0360,0.9210,0.9170,0.9090,0.9090,-0,-0,29APR2016:20:47:51,2.4,4/29/2016 20:54:44,0.6,344,14.8000,2400,4/29/2016 20:45:01,2370,4/29/2016 20:45:03,2391,12.4,26.66,26.66,26.66,26.66,4/29/2016 20:47:23,4/29/2016 20:47:23,4/29/2016 20:47:23,4/29/2016 20:47:23,26.67,26.67,4/29/2016 20:47:35,4/29/2016 20:47:34,23.06,23.06,23.05,23.04,4/29/2016 21:00:00,4/29/2016 21:00:00,4/29/2016 21:00:00,4/29/2016 21:00:00,23.63,23.63,4/29/2016 20:54:23,4/29/2016 20:54:23,25.11,25.11,25.11,25.1,25.1,25.09,0.906,0.906,0.907,0.908,0.84,0.841
4/29/2016 21:15:00,15min,Peter Sinks,UCC,270,22.9,24.7,20.3,25.15,25.03,24.47,24.45,4/29/2016 21:11:52,4/29/2016 21:11:52,4/29/2016 21:11:54,4/29/2016 21:11:54,24.85,24.81,4/29/2016 21:11:42,4/29/2016 21:11:42,19.57,19.52,20.52,20.69,4/29/2016 21:05:17,4/29/2016 21:05:17,4/29/2016 21:10:28,4/29/2016 21:10:28,19.78,19.73,4/29/2016 21:05:36,4/29/2016 21:05:36,22.94,22.85,22.69,22.70,22.84,22.79,1.1170,1.1060,0.7500,0.7200,0.9990,0.9990,-0,-0,29APR2016:21:00:01,2.0,4/29/2016 21:10:22,0.6,326,39.5400,2400,4/29/2016 21:00:02,2370,4/29/2016 21:00:01,2389,12.5,24.62,24.62,24.62,24.62,4/29/2016 21:12:05,4/29/2016 21:12:05,4/29/2016 21:12:05,4/29/2016 21:12:05,24.69,24.69,4/29/2016 21:12:07,4/29/2016 21:12:06,20.43,20.44,20.43,20.43,4/29/2016 21:05:42,4/29/2016 21:05:42,4/29/2016 21:05:42,4/29/2016 21:05:41,20.11,20.11,4/29/2016 21:05:53,4/29/2016 21:05:52,22.8,22.8,22.8,22.8,22.82,22.82,0.866,0.865,0.866,0.868,0.926,0.926
4/29/2016 21:30:00,15min,Peter Sinks,UCC,270,24.1,25.0,23.0,25.50,25.36,24.89,24.50,4/29/2016 21:25:57,4/29/2016 21:26:25,4/29/2016 21:26:26,4/29/2016 21:26:25,25.30,25.25,4/29/2016 21:26:20,4/29/2016 21:26:20,22.72,22.57,22.50,22.47,4/29/2016 21:15:36,4/29/2016 21:15:36,4/29/2016 21:15:38,4/29/2016 21:15:37,22.99,22.94,4/29/2016 21:15:36,4/29/2016 21:15:36,24.21,24.04,23.61,23.48,24.11,24.07,0.5580,0.5620,0.5610,0.4600,0.5240,0.5240,-0,-0,29APR2016:21:15:01,1.8,4/29/2016 21:26:12,0.5,305,40.8200,2400,4/29/2016 21:15:01,2370,4/29/2016 21:15:02,2389,12.5,24.94,24.94,24.94,24.94,4/29/2016 21:26:27,4/29/2016 21:26:27,4/29/2016 21:26:27,4/29/2016 21:26:27,25.15,25.15,4/29/2016 21:26:36,4/29/2016 21:26:35,22.83,22.83,22.83,22.83,4/29/2016 21:17:11,4/29/2016 21:17:11,4/29/2016 21:17:11,4/29/2016 21:17:11,23.13,23.14,4/29/2016 21:15:01,4/29/2016 21:15:01,23.83,23.83,23.83,23.83,24.07,24.07,0.519,0.519,0.519,0.519,0.512,0.511
4/29/2016 21:45:00,15min,Peter Sinks,UCC,270,24.4,25.2,23.4,25.62,25.46,25.00,24.66,4/29/2016 21:38:38,4/29/2016 21:38:38,4/29/2016 21:39:11,4/29/2016 21:39:09,25.45,25.40,4/29/2016 21:38:55,4/29/2016 21:38:55,23.36,23.17,23.33,23.03,4/29/2016 21:35:57,4/29/2016 21:35:57,4/29/2016 21:36:00,4/29/2016 21:35:57,23.36,23.31,4/29/2016 21:35:58,4/29/2016 21:35:58,24.55,24.37,24.21,23.93,24.41,24.36,0.4060,0.4140,0.3110,0.3070,0.3760,0.3760,-0,-0,29APR2016:21:30:01,2.4,4/29/2016 21:35:56,0.5,187,36.9400,2400,4/29/2016 21:30:01,2370,4/29/2016 21:30:03,2389,12.4,25.1,25.1,25.1,25.1,4/29/2016 21:39:18,4/29/2016 21:39:18,4/29/2016 21:39:18,4/29/2016 21:39:18,25.33,25.33,4/29/2016 21:39:24,4/29/2016 21:39:24,23.27,23.27,23.27,23.27,4/29/2016 21:36:02,4/29/2016 21:36:02,4/29/2016 21:36:02,4/29/2016 21:36:01,23.49,23.49,4/29/2016 21:36:15,4/29/2016 21:36:14,24.26,24.26,24.26,24.26,24.38,24.38,0.342,0.341,0.342,0.342,0.344,0.344
4/29/2016 22:00:00,15min,Peter Sinks,UCC,270,25.2,25.6,24.3,25.82,25.70,25.54,25.32,4/29/2016 21:55:44,4/29/2016 21:55:41,4/29/2016 21:55:35,4/29/2016 21:55:47,25.83,25.78,4/29/2016 21:55:49,4/29/2016 21:55:49,24.45,24.27,24.26,24.02,4/29/2016 21:45:22,4/29/2016 21:45:21,4/29/2016 21:45:33,4/29/2016 21:45:27,24.33,24.28,4/29/2016 21:45:23,4/29/2016 21:45:23,25.31,25.18,25.07,24.83,25.18,25.13,0.3410,0.3620,0.3590,0.3790,0.3450,0.3450,-0,-0,29APR2016:21:45:01,2.2,4/29/2016 21:57:38,1.0,318,62.7700,2400,4/29/2016 21:45:01,2370,4/29/2016 21:45:03,2390,12.4,25.58,25.58,25.58,25.58,4/29/2016 21:55:50,4/29/2016 21:55:50,4/29/2016 21:55:49,4/29/2016 21:55:49,25.65,25.65,4/29/2016 21:55:55,4/29/2016 21:55:54,24.27,24.27,24.27,24.27,4/29/2016 21:45:35,4/29/2016 21:45:35,4/29/2016 21:45:35,4/29/2016 21:45:34,24.36,24.36,4/29/2016 21:45:47,4/29/2016 21:45:46,25.09,25.09,25.09,25.09,25.14,25.14,0.354,0.354,0.354,0.354,0.34,0.34
4/29/2016 22:15:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.2,25.70,25.59,25.56,25.38,4/29/2016 22:14:58,4/29/2016 22:15:00,4/29/2016 22:00:37,4/29/2016 22:00:36,25.68,25.63,4/29/2016 22:00:43,4/29/2016 22:00:43,25.32,25.19,25.22,25.04,4/29/2016 22:03:16,4/29/2016 22:03:21,4/29/2016 22:04:06,4/29/2016 22:03:18,25.16,25.11,4/29/2016 22:02:16,4/29/2016 22:02:16,25.54,25.42,25.37,25.21,25.43,25.38,0.0980,0.1040,0.0880,0.0940,0.1180,0.1180,-0,-0,29APR2016:22:00:01,1.3,4/29/2016 22:00:02,0.1,146,18.8400,2400,4/29/2016 22:00:01,2370,4/29/2016 22:00:02,2389,12.4,25.55,25.55,25.55,25.55,4/29/2016 22:01:17,4/29/2016 22:01:16,4/29/2016 22:01:16,4/29/2016 22:01:16,25.51,25.51,4/29/2016 22:01:22,4/29/2016 22:01:21,25.2,25.2,25.2,25.2,4/29/2016 22:03:27,4/29/2016 22:03:27,4/29/2016 22:03:26,4/29/2016 22:03:26,25.16,25.16,4/29/2016 22:04:50,4/29/2016 22:04:50,25.39,25.39,25.39,25.39,25.4,25.4,0.09,0.09,0.09,0.09,0.109,0.109
4/29/2016 22:30:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.5,26.33,26.23,26.14,26.05,4/29/2016 22:28:51,4/29/2016 22:21:25,4/29/2016 22:29:53,4/29/2016 22:29:58,26.27,26.23,4/29/2016 22:21:19,4/29/2016 22:21:19,25.67,25.56,25.43,25.33,4/29/2016 22:16:42,4/29/2016 22:16:43,4/29/2016 22:15:01,4/29/2016 22:15:01,25.53,25.48,4/29/2016 22:15:01,4/29/2016 22:15:01,26.05,25.95,25.85,25.73,25.92,25.87,0.1790,0.1840,0.1760,0.1810,0.1760,0.1760,-0,-0,29APR2016:22:28:56,1.8,4/29/2016 22:16:53,0.4,329,21.4100,2400,4/29/2016 22:15:02,2370,4/29/2016 22:15:01,2390,12.4,26.15,26.15,26.15,26.15,4/29/2016 22:30:00,4/29/2016 22:30:00,4/29/2016 22:30:00,4/29/2016 22:30:00,26.22,26.22,4/29/2016 22:29:36,4/29/2016 22:29:16,25.49,25.49,25.49,25.49,4/29/2016 22:15:01,4/29/2016 22:15:01,4/29/2016 22:15:01,4/29/2016 22:15:01,25.46,25.47,4/29/2016 22:15:01,4/29/2016 22:15:01,25.89,25.89,25.89,25.89,25.89,25.89,0.17,0.17,0.17,0.17,0.168,0.168
4/29/2016 22:45:00,15min,Peter Sinks,UCC,270,26.2,26.4,25.7,26.49,26.40,26.40,26.27,4/29/2016 22:32:35,4/29/2016 22:32:35,4/29/2016 22:32:33,4/29/2016 22:32:35,26.50,26.45,4/29/2016 22:35:22,4/29/2016 22:35:22,25.75,25.65,25.78,25.70,4/29/2016 22:42:38,4/29/2016 22:42:55,4/29/2016 22:42:57,4/29/2016 22:43:06,25.68,25.63,4/29/2016 22:42:55,4/29/2016 22:42:55,26.26,26.17,26.18,26.09,26.19,26.14,0.1880,0.1910,0.1520,0.1360,0.2110,0.2110,-0,-0,29APR2016:22:43:57,0.4,4/29/2016 22:44:34,0.0,202,0.0050,2400,4/29/2016 22:30:01,2370,4/29/2016 22:30:02,2388,12.4,26.36,26.36,26.36,26.36,4/29/2016 22:32:45,4/29/2016 22:32:43,4/29/2016 22:32:43,4/29/2016 22:32:44,26.4,26.4,4/29/2016 22:35:09,4/29/2016 22:35:08,25.73,25.73,25.73,25.73,4/29/2016 22:43:08,4/29/2016 22:43:08,4/29/2016 22:43:08,4/29/2016 22:43:08,25.7,25.7,4/29/2016 22:43:24,4/29/2016 22:43:24,26.18,26.18,26.18,26.18,26.16,26.16,0.163,0.163,0.163,0.163,0.199,0.199
4/29/2016 23:00:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.8,26.22,26.13,26.07,26.00,4/29/2016 22:52:42,4/29/2016 22:52:44,4/29/2016 22:48:30,4/29/2016 22:48:29,26.13,26.08,4/29/2016 22:49:53,4/29/2016 22:49:53,25.86,25.76,25.84,25.73,4/29/2016 22:50:16,4/29/2016 22:50:17,4/29/2016 22:50:26,4/29/2016 22:51:31,25.68,25.63,4/29/2016 22:50:38,4/29/2016 22:50:38,26.02,25.92,25.93,25.86,25.86,25.81,0.0800,0.0790,0.0510,0.0590,0.0840,0.0840,-0,-0,29APR2016:22:47:22,2.0,4/29/2016 22:53:21,0.3,202,0.0120,2400,4/29/2016 22:45:01,2370,4/29/2016 22:45:03,2387,12.4,26.07,26.07,26.07,26.07,4/29/2016 22:48:34,4/29/2016 22:48:34,4/29/2016 22:48:33,4/29/2016 22:48:33,25.95,25.96,4/29/2016 22:48:53,4/29/2016 22:48:53,25.81,25.81,25.81,25.81,4/29/2016 22:50:30,4/29/2016 22:50:30,4/29/2016 22:50:30,4/29/2016 22:50:29,25.73,25.73,4/29/2016 22:54:55,4/29/2016 22:54:54,25.93,25.93,25.93,25.93,25.84,25.84,0.062,0.062,0.062,0.062,0.067,0.067
4/29/2016 23:15:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.9,26.43,26.33,26.33,26.31,4/29/2016 23:14:52,4/29/2016 23:14:52,4/29/2016 23:14:50,4/29/2016 23:14:57,26.42,26.37,4/29/2016 23:14:29,4/29/2016 23:14:29,26.02,25.91,25.93,25.91,4/29/2016 23:06:05,4/29/2016 23:06:38,4/29/2016 23:00:01,4/29/2016 23:06:32,25.83,25.78,4/29/2016 23:03:17,4/29/2016 23:03:17,26.15,26.05,26.05,26.01,26.05,26.00,0.1130,0.1150,0.1090,0.1090,0.1350,0.1350,-0,-0,29APR2016:23:03:37,1.5,4/29/2016 23:12:31,0.3,182,8.5600,2400,4/29/2016 23:00:01,2370,4/29/2016 23:00:03,2387,12.4,26.34,26.34,26.34,26.34,4/29/2016 23:15:00,4/29/2016 23:15:00,4/29/2016 23:15:00,4/29/2016 23:15:00,26.37,26.37,4/29/2016 23:15:00,4/29/2016 23:15:00,25.95,25.95,25.95,25.95,4/29/2016 23:06:47,4/29/2016 23:06:47,4/29/2016 23:06:47,4/29/2016 23:06:46,25.86,25.86,4/29/2016 23:06:42,4/29/2016 23:06:41,26.07,26.07,26.07,26.07,26.02,26.02,0.106,0.106,0.106,0.106,0.118,0.118
4/29/2016 23:30:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.2,26.49,26.40,26.39,26.35,4/29/2016 23:16:06,4/29/2016 23:16:10,4/29/2016 23:16:11,4/29/2016 23:15:46,26.50,26.45,4/29/2016 23:16:16,4/29/2016 23:16:16,26.30,26.20,26.21,26.21,4/29/2016 23:21:29,4/29/2016 23:21:32,4/29/2016 23:23:01,4/29/2016 23:23:01,26.13,26.08,4/29/2016 23:17:29,4/29/2016 23:17:29,26.39,26.29,26.28,26.27,26.32,26.27,0.0470,0.0490,0.0480,0.0410,0.0880,0.0880,-0,-0,29APR2016:23:15:01,0.9,4/29/2016 23:15:01,0.1,170,0.0740,2400,4/29/2016 23:15:02,2370,4/29/2016 23:15:01,2386,12.4,26.4,26.4,26.4,26.4,4/29/2016 23:16:18,4/29/2016 23:16:18,4/29/2016 23:16:16,4/29/2016 23:16:16,26.4,26.4,4/29/2016 23:15:24,4/29/2016 23:15:23,26.24,26.24,26.24,26.24,4/29/2016 23:22:10,4/29/2016 23:22:10,4/29/2016 23:22:08,4/29/2016 23:22:08,26.16,26.16,4/29/2016 23:21:03,4/29/2016 23:21:02,26.31,26.31,26.31,26.31,26.3,26.3,0.044,0.043,0.044,0.044,0.072,0.072
4/29/2016 23:45:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.3,26.69,26.59,26.56,26.52,4/29/2016 23:42:17,4/29/2016 23:42:18,4/29/2016 23:42:58,4/29/2016 23:42:55,26.65,26.60,4/29/2016 23:43:03,4/29/2016 23:43:03,26.35,26.25,26.26,26.25,4/29/2016 23:38:31,4/29/2016 23:36:48,4/29/2016 23:38:32,4/29/2016 23:38:41,26.20,26.15,4/29/2016 23:32:30,4/29/2016 23:32:30,26.44,26.35,26.35,26.34,26.38,26.33,0.0800,0.0790,0.0740,0.0720,0.0800,0.0800,-0,-0,29APR2016:23:38:21,0.9,4/29/2016 23:37:19,0.1,170,0.0150,2400,4/29/2016 23:30:01,2370,4/29/2016 23:30:02,2384,12.4,26.57,26.57,26.57,26.57,4/29/2016 23:42:25,4/29/2016 23:42:25,4/29/2016 23:42:25,4/29/2016 23:42:25,26.53,26.53,4/29/2016 23:42:40,4/29/2016 23:42:40,26.28,26.28,26.28,26.28,4/29/2016 23:38:44,4/29/2016 23:38:43,4/29/2016 23:38:43,4/29/2016 23:38:43,26.25,26.25,4/29/2016 23:38:09,4/29/2016 23:38:08,26.37,26.37,26.37,26.37,26.36,26.36,0.072,0.072,0.072,0.072,0.059,0.059
4/30/2016 00:00:00,15min,Peter Sinks,UCC,270,26.8,27.4,26.4,27.94,27.82,27.54,27.60,4/30/2016 00:00:00,4/29/2016 23:59:59,4/29/2016 23:59:59,4/30/2016 00:00:00,27.62,27.57,4/29/2016 23:59:56,4/29/2016 23:59:56,26.44,26.34,26.39,26.41,4/29/2016 23:49:14,4/29/2016 23:48:21,4/29/2016 23:49:10,4/29/2016 23:49:10,26.28,26.23,4/29/2016 23:48:06,4/29/2016 23:48:06,26.90,26.80,26.80,26.83,26.78,26.73,0.3570,0.3590,0.3110,0.3280,0.3510,0.3510,-0,-0,29APR2016:23:45:01,1.8,4/29/2016 23:51:11,0.4,154,42.2400,2400,4/29/2016 23:45:01,2370,4/29/2016 23:45:02,2384,12.4,27.55,27.56,27.56,27.56,4/30/2016 00:00:00,4/30/2016 00:00:00,4/30/2016 00:00:00,4/30/2016 00:00:00,27.33,27.34,4/30/2016 00:00:00,4/30/2016 00:00:00,26.41,26.41,26.41,26.41,4/29/2016 23:49:21,4/29/2016 23:49:21,4/29/2016 23:49:21,4/29/2016 23:49:20,26.34,26.34,4/29/2016 23:46:16,4/29/2016 23:46:15,26.82,26.82,26.82,26.82,26.74,26.74,0.329,0.329,0.329,0.329,0.337,0.337
4/30/2016 00:15:00,15min,Peter Sinks,UCC,270,29.2,29.9,27.4,29.95,29.84,29.96,30.42,4/30/2016 00:14:48,4/30/2016 00:14:48,4/30/2016 00:14:44,4/30/2016 00:07:12,29.94,29.89,4/30/2016 00:13:27,4/30/2016 00:13:27,27.46,27.37,27.39,27.51,4/30/2016 00:00:22,4/30/2016 00:00:23,4/30/2016 00:00:22,4/30/2016 00:00:20,27.40,27.35,4/30/2016 00:00:59,4/30/2016 00:00:59,29.29,29.19,29.25,29.72,29.13,29.08,0.7600,0.7570,0.8110,0.9410,0.7630,0.7630,-0,-0,30APR2016:00:00:01,6.4,4/30/2016 00:12:38,3.4,171,14.4800,2400,4/30/2016 00:00:03,2370,4/30/2016 00:00:01,2381,12.4,29.99,29.99,29.99,29.99,4/30/2016 00:14:57,4/30/2016 00:14:56,4/30/2016 00:14:56,4/30/2016 00:14:56,29.8,29.8,4/30/2016 00:15:00,4/30/2016 00:15:00,27.46,27.46,27.46,27.46,4/30/2016 00:00:32,4/30/2016 00:00:31,4/30/2016 00:00:31,4/30/2016 00:00:31,27.35,27.36,4/30/2016 00:00:01,4/30/2016 00:00:01,29.34,29.34,29.34,29.34,29.07,29.07,0.828,0.827,0.827,0.826,0.783,0.782
4/30/2016 00:30:00,15min,Peter Sinks,UCC,270,29.5,30.0,29.1,30.04,29.93,30.07,30.33,4/30/2016 00:15:38,4/30/2016 00:15:39,4/30/2016 00:29:18,4/30/2016 00:15:29,30.01,29.96,4/30/2016 00:15:32,4/30/2016 00:15:32,28.99,28.90,29.52,29.60,4/30/2016 00:29:48,4/30/2016 00:29:48,4/30/2016 00:24:07,4/30/2016 00:29:47,28.90,28.84,4/30/2016 00:29:46,4/30/2016 00:29:46,29.62,29.52,29.82,30.07,29.52,29.47,0.2750,0.2740,0.1250,0.1410,0.2700,0.2700,-0,-0,30APR2016:00:15:01,8.8,4/30/2016 00:24:15,5.1,190,13.9700,2400,4/30/2016 00:15:03,2370,4/30/2016 00:15:01,2377,12.4,30.08,30.08,30.08,30.08,4/30/2016 00:15:45,4/30/2016 00:15:45,4/30/2016 00:15:45,4/30/2016 00:15:45,29.86,29.86,4/30/2016 00:16:26,4/30/2016 00:16:26,29.3,29.3,29.3,29.3,4/30/2016 00:29:58,4/30/2016 00:29:57,4/30/2016 00:29:57,4/30/2016 00:29:57,28.99,28.99,4/30/2016 00:30:00,4/30/2016 00:30:00,29.76,29.76,29.76,29.76,29.51,29.51,0.181,0.181,0.181,0.181,0.257,0.257
4/30/2016 00:45:00,15min,Peter Sinks,UCC,270,29.0,29.5,28.8,29.40,29.29,30.15,30.13,4/30/2016 00:31:21,4/30/2016 00:31:20,4/30/2016 00:35:49,4/30/2016 00:35:48,29.34,29.29,4/30/2016 00:31:05,4/30/2016 00:31:05,28.50,28.41,29.46,29.44,4/30/2016 00:44:15,4/30/2016 00:44:15,4/30/2016 00:44:15,4/30/2016 00:44:15,28.52,28.47,4/30/2016 00:43:10,4/30/2016 00:43:10,29.06,28.96,29.92,29.91,28.99,28.94,0.1720,0.1630,0.1570,0.1540,0.1600,0.1600,-0,-0,30APR2016:00:30:01,8.8,4/30/2016 00:35:31,4.5,207,13.4800,2400,4/30/2016 00:30:02,2370,4/30/2016 00:30:01,2375,12.4,29.68,29.68,29.68,29.68,4/30/2016 00:31:27,4/30/2016 00:31:27,4/30/2016 00:31:26,4/30/2016 00:31:26,29.24,29.24,4/30/2016 00:31:39,4/30/2016 00:31:38,29.05,29.05,29.05,29.05,4/30/2016 00:44:24,4/30/2016 00:44:24,4/30/2016 00:44:24,4/30/2016 00:44:24,28.65,28.64,4/30/2016 00:43:53,4/30/2016 00:43:52,29.46,29.46,29.46,29.46,28.96,28.96,0.138,0.138,0.138,0.138,0.143,0.143
4/30/2016 01:00:00,15min,Peter Sinks,UCC,270,28.0,29.2,26.6,29.10,29.04,29.96,29.91,4/30/2016 00:45:04,4/30/2016 00:45:03,4/30/2016 00:45:02,4/30/2016 00:45:01,28.97,28.92,4/30/2016 00:45:07,4/30/2016 00:45:07,25.74,25.56,26.42,26.46,4/30/2016 00:59:27,4/30/2016 00:59:27,4/30/2016 00:59:27,4/30/2016 00:59:27,26.13,26.08,4/30/2016 00:59:27,4/30/2016 00:59:27,28.09,28.06,28.83,28.82,28.03,27.98,0.7040,0.7180,0.7780,0.7740,0.7000,0.6990,-0,-0,30APR2016:00:52:31,4.4,4/30/2016 00:45:39,2.4,218,41.6200,2400,4/30/2016 00:45:08,2340,4/30/2016 00:57:14,2371,12.2,29.47,29.47,29.47,29.47,4/30/2016 00:45:06,4/30/2016 00:45:06,4/30/2016 00:45:05,4/30/2016 00:45:05,28.92,28.92,4/30/2016 00:45:14,4/30/2016 00:45:13,26.55,26.55,26.55,26.54,4/30/2016 00:59:31,4/30/2016 00:59:31,4/30/2016 00:59:31,4/30/2016 00:59:30,26.57,26.57,4/30/2016 00:59:38,4/30/2016 00:59:37,28.46,28.46,28.46,28.46,28.03,28.03,0.733,0.732,0.732,0.733,0.688,0.688
4/30/2016 01:15:00,15min,Peter Sinks,UCC,270,27.5,28.6,26.0,28.63,28.61,29.33,29.26,4/30/2016 01:08:43,4/30/2016 01:06:01,4/30/2016 01:03:00,4/30/2016 01:03:00,28.44,28.39,4/30/2016 01:09:45,4/30/2016 01:09:45,25.60,25.47,26.35,26.38,4/30/2016 01:02:16,4/30/2016 01:02:16,4/30/2016 01:02:16,4/30/2016 01:02:16,25.68,25.63,4/30/2016 01:02:16,4/30/2016 01:02:16,27.61,27.58,28.25,28.24,27.50,27.45,0.7540,0.7800,0.7680,0.7500,0.6850,0.6850,-0,-0,30APR2016:01:01:22,7.5,4/30/2016 01:02:47,2.7,187,75.6900,2400,4/30/2016 01:00:41,2340,4/30/2016 01:00:12,2369,12.4,28.89,28.89,28.89,28.9,4/30/2016 01:06:17,4/30/2016 01:06:17,4/30/2016 01:06:16,4/30/2016 01:06:16,28.31,28.31,4/30/2016 01:09:10,4/30/2016 01:09:09,26.15,26.15,26.15,26.15,4/30/2016 01:02:27,4/30/2016 01:02:27,4/30/2016 01:02:27,4/30/2016 01:02:26,25.85,25.85,4/30/2016 01:02:32,4/30/2016 01:02:31,27.92,27.92,27.92,27.92,27.48,27.48,0.732,0.732,0.732,0.733,0.645,0.645
4/30/2016 01:30:00,15min,Peter Sinks,UCC,270,27.1,28.3,25.2,28.61,28.54,28.49,28.44,4/30/2016 01:22:49,4/30/2016 01:22:49,4/30/2016 01:15:39,4/30/2016 01:15:39,28.44,28.39,4/30/2016 01:22:48,4/30/2016 01:22:48,24.65,24.39,25.54,25.49,4/30/2016 01:29:20,4/30/2016 01:29:20,4/30/2016 01:29:39,4/30/2016 01:29:38,24.93,24.88,4/30/2016 01:29:39,4/30/2016 01:29:39,27.18,27.11,27.41,27.39,27.08,27.03,0.7700,0.7920,0.6320,0.6280,0.7150,0.7150,-0,-0,30APR2016:01:15:01,3.5,4/30/2016 01:16:42,1.9,215,85.5000,2370,4/30/2016 01:15:01,2340,4/30/2016 01:15:10,2368,12.4,28.44,28.44,28.44,28.44,4/30/2016 01:22:58,4/30/2016 01:22:58,4/30/2016 01:22:58,4/30/2016 01:22:58,28.23,28.23,4/30/2016 01:23:11,4/30/2016 01:23:10,25.26,25.27,25.27,25.26,4/30/2016 01:29:32,4/30/2016 01:29:32,4/30/2016 01:29:32,4/30/2016 01:29:32,25.1,25.1,4/30/2016 01:29:49,4/30/2016 01:29:48,27.29,27.29,27.29,27.29,27.09,27.09,0.67,0.67,0.671,0.672,0.648,0.65
4/30/2016 01:45:00,15min,Peter Sinks,UCC,270,23.5,25.8,21.1,25.99,25.91,26.17,26.17,4/30/2016 01:38:16,4/30/2016 01:38:17,4/30/2016 01:30:01,4/30/2016 01:30:01,25.90,25.85,4/30/2016 01:38:05,4/30/2016 01:38:05,19.65,19.18,21.31,21.36,4/30/2016 01:38:57,4/30/2016 01:38:55,4/30/2016 01:42:28,4/30/2016 01:42:28,20.67,20.62,4/30/2016 01:39:11,4/30/2016 01:39:11,23.62,23.52,23.70,23.73,23.52,23.47,1.3220,1.3420,1.2330,1.2250,1.2610,1.2610,-0,-0,30APR2016:01:33:43,2.0,4/30/2016 01:36:19,0.4,308,29.8300,2400,4/30/2016 01:33:24,2340,4/30/2016 01:30:02,2365,12.2,25.88,25.87,25.88,25.88,4/30/2016 01:30:02,4/30/2016 01:30:02,4/30/2016 01:30:02,4/30/2016 01:30:02,25.8,25.81,4/30/2016 01:38:34,4/30/2016 01:38:34,21.09,21.09,21.09,21.08,4/30/2016 01:42:35,4/30/2016 01:42:34,4/30/2016 01:42:34,4/30/2016 01:42:34,21.03,21.03,4/30/2016 01:39:25,4/30/2016 01:39:25,23.67,23.67,23.67,23.67,23.54,23.54,1.228,1.226,1.227,1.227,1.224,1.224
4/30/2016 02:00:00,15min,Peter Sinks,UCC,270,21.9,24.8,19.4,25.24,25.18,24.33,24.18,4/30/2016 01:47:16,4/30/2016 01:47:16,4/30/2016 01:47:43,4/30/2016 01:47:16,25.15,25.10,4/30/2016 01:47:16,4/30/2016 01:47:16,18.56,18.31,19.41,19.52,4/30/2016 01:48:16,4/30/2016 01:48:15,4/30/2016 01:51:16,4/30/2016 01:51:16,19.18,19.13,4/30/2016 01:55:52,4/30/2016 01:55:52,21.97,21.88,21.56,21.58,21.84,21.80,1.5310,1.5630,1.1220,1.0790,1.4410,1.4410,-0,-0,30APR2016:01:56:12,2.0,4/30/2016 01:46:04,0.6,164,67.7500,2370,4/30/2016 01:45:02,2340,4/30/2016 01:45:01,2362,12.3,24.66,24.66,24.65,24.66,4/30/2016 01:47:53,4/30/2016 01:47:52,4/30/2016 01:47:52,4/30/2016 01:47:52,24.92,24.92,4/30/2016 01:47:44,4/30/2016 01:47:43,19.44,19.45,19.44,19.43,4/30/2016 01:51:23,4/30/2016 01:51:23,4/30/2016 01:51:23,4/30/2016 01:51:22,19.35,19.35,4/30/2016 01:56:13,4/30/2016 01:56:12,21.75,21.75,21.75,21.75,21.83,21.83,1.265,1.263,1.264,1.266,1.372,1.372
4/30/2016 02:15:00,15min,Peter Sinks,UCC,270,21.6,24.0,19.3,24.41,24.37,23.72,23.62,4/30/2016 02:10:10,4/30/2016 02:10:10,4/30/2016 02:10:12,4/30/2016 02:10:12,24.26,24.21,4/30/2016 02:10:11,4/30/2016 02:10:11,18.41,18.18,19.83,19.97,4/30/2016 02:03:28,4/30/2016 02:03:28,4/30/2016 02:03:32,4/30/2016 02:03:33,18.73,18.69,4/30/2016 02:03:28,4/30/2016 02:03:28,21.75,21.65,21.54,21.48,21.61,21.56,1.1470,1.1810,0.7930,0.7480,1.0600,1.0600,-0,-0,30APR2016:02:00:01,3.1,4/30/2016 02:11:27,0.6,342,22.0900,2370,4/30/2016 02:00:01,2340,4/30/2016 02:00:03,2363,12.3,23.96,23.95,23.96,23.96,4/30/2016 02:10:16,4/30/2016 02:10:15,4/30/2016 02:10:15,4/30/2016 02:10:15,24.02,24.02,4/30/2016 02:10:31,4/30/2016 02:10:31,19.38,19.38,19.37,19.37,4/30/2016 02:03:36,4/30/2016 02:03:36,4/30/2016 02:03:36,4/30/2016 02:03:36,19.14,19.14,4/30/2016 02:03:50,4/30/2016 02:03:50,21.61,21.61,21.61,21.61,21.59,21.59,0.917,0.916,0.917,0.918,0.999,0.999
4/30/2016 02:30:00,15min,Peter Sinks,UCC,270,24.5,28.0,21.1,28.12,28.03,28.27,28.31,4/30/2016 02:28:20,4/30/2016 02:28:24,4/30/2016 02:28:21,4/30/2016 02:28:21,27.99,27.94,4/30/2016 02:27:13,4/30/2016 02:27:13,21.02,20.83,21.28,21.23,4/30/2016 02:17:24,4/30/2016 02:15:42,4/30/2016 02:17:53,4/30/2016 02:17:18,20.97,20.92,4/30/2016 02:17:29,4/30/2016 02:17:29,24.68,24.59,24.58,24.54,24.48,24.43,2.8170,2.8250,2.9390,2.9740,2.7730,2.7720,-0,-0,30APR2016:02:15:01,7.5,4/30/2016 02:24:59,2.1,188,16.7800,2400,4/30/2016 02:24:40,2340,4/30/2016 02:15:03,2365,12.2,28.17,28.17,28.17,28.17,4/30/2016 02:28:33,4/30/2016 02:28:33,4/30/2016 02:28:32,4/30/2016 02:28:32,27.9,27.91,4/30/2016 02:28:16,4/30/2016 02:28:15,21.15,21.15,21.15,21.15,4/30/2016 02:20:08,4/30/2016 02:20:08,4/30/2016 02:20:07,4/30/2016 02:20:07,21.12,21.12,4/30/2016 02:17:56,4/30/2016 02:17:55,24.54,24.55,24.55,24.55,24.36,24.36,2.867,2.867,2.867,2.868,2.735,2.736
4/30/2016 02:45:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.8,28.12,28.02,28.31,28.37,4/30/2016 02:34:25,4/30/2016 02:30:20,4/30/2016 02:36:21,4/30/2016 02:36:21,28.07,28.02,4/30/2016 02:41:14,4/30/2016 02:41:14,27.81,27.69,28.05,28.09,4/30/2016 02:44:42,4/30/2016 02:44:59,4/30/2016 02:32:44,4/30/2016 02:32:43,27.55,27.50,4/30/2016 02:44:24,4/30/2016 02:44:24,28.03,27.93,28.24,28.27,27.88,27.83,0.0770,0.0760,0.0450,0.0510,0.0870,0.0870,-0,-0,30APR2016:02:30:01,6.4,4/30/2016 02:35:08,2.8,185,30.2300,2370,4/30/2016 02:30:01,2340,4/30/2016 02:30:02,2363,12.3,28.19,28.19,28.19,28.19,4/30/2016 02:36:36,4/30/2016 02:36:34,4/30/2016 02:36:35,4/30/2016 02:36:35,27.9,27.9,4/30/2016 02:30:22,4/30/2016 02:30:21,27.98,27.97,27.98,27.98,4/30/2016 02:44:51,4/30/2016 02:44:51,4/30/2016 02:44:50,4/30/2016 02:44:50,27.54,27.54,4/30/2016 02:45:00,4/30/2016 02:45:00,28.12,28.12,28.12,28.12,27.86,27.86,0.049,0.049,0.049,0.049,0.069,0.069
4/30/2016 03:00:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.6,27.84,27.73,28.38,28.37,4/30/2016 02:47:37,4/30/2016 02:45:12,4/30/2016 02:59:08,4/30/2016 02:59:07,27.70,27.65,4/30/2016 02:50:46,4/30/2016 02:50:46,27.50,27.41,27.96,27.97,4/30/2016 02:56:29,4/30/2016 02:56:21,4/30/2016 02:56:28,4/30/2016 02:56:28,27.32,27.27,4/30/2016 02:56:26,4/30/2016 02:56:26,27.74,27.63,28.19,28.18,27.59,27.54,0.0520,0.0580,0.0780,0.0780,0.0610,0.0610,-0,-0,30APR2016:02:45:01,7.0,4/30/2016 02:58:55,2.3,142,30.8700,2400,4/30/2016 02:58:58,2340,4/30/2016 02:45:02,2360,12.3,28.05,28.05,28.05,28.05,4/30/2016 02:59:20,4/30/2016 02:59:20,4/30/2016 02:59:20,4/30/2016 02:59:20,27.6,27.6,4/30/2016 02:59:21,4/30/2016 02:53:51,27.73,27.73,27.73,27.73,4/30/2016 02:56:32,4/30/2016 02:56:32,4/30/2016 02:56:32,4/30/2016 02:56:31,27.43,27.43,4/30/2016 02:56:38,4/30/2016 02:56:37,27.94,27.94,27.94,27.94,27.57,27.57,0.059,0.059,0.059,0.059,0.044,0.044
4/30/2016 03:15:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.2,27.82,27.77,28.33,28.33,4/30/2016 03:03:07,4/30/2016 03:07:44,4/30/2016 03:09:31,4/30/2016 03:09:31,27.70,27.65,4/30/2016 03:00:02,4/30/2016 03:00:02,26.58,26.46,27.45,27.50,4/30/2016 03:14:57,4/30/2016 03:14:57,4/30/2016 03:14:56,4/30/2016 03:14:56,26.87,26.82,4/30/2016 03:14:56,4/30/2016 03:14:56,27.60,27.54,28.12,28.11,27.46,27.41,0.1610,0.1640,0.1450,0.1400,0.1540,0.1540,-0,-0,30APR2016:03:00:58,5.7,4/30/2016 03:01:16,2.2,136,26.5200,2370,4/30/2016 03:00:01,2340,4/30/2016 03:00:03,2359,12.3,28.03,28.03,28.03,28.03,4/30/2016 03:09:41,4/30/2016 03:09:41,4/30/2016 03:09:40,4/30/2016 03:09:40,27.6,27.6,4/30/2016 03:00:07,4/30/2016 03:00:06,27.38,27.37,27.37,27.36,4/30/2016 03:15:00,4/30/2016 03:15:00,4/30/2016 03:15:00,4/30/2016 03:15:00,27.08,27.08,4/30/2016 03:15:00,4/30/2016 03:15:00,27.85,27.85,27.85,27.85,27.45,27.45,0.131,0.132,0.132,0.132,0.123,0.124
4/30/2016 03:30:00,15min,Peter Sinks,UCC,270,25.9,27.7,23.1,27.72,27.73,28.25,28.23,4/30/2016 03:17:39,4/30/2016 03:19:47,4/30/2016 03:17:38,4/30/2016 03:17:36,27.47,27.42,4/30/2016 03:17:33,4/30/2016 03:17:33,22.60,22.40,23.54,23.79,4/30/2016 03:27:04,4/30/2016 03:27:04,4/30/2016 03:27:04,4/30/2016 03:27:04,22.69,22.64,4/30/2016 03:27:07,4/30/2016 03:27:07,26.02,25.98,26.66,26.68,25.90,25.85,1.5700,1.5870,1.4100,1.3840,1.5300,1.5300,-0,-0,30APR2016:03:28:32,3.3,4/30/2016 03:17:06,1.3,185,68.8000,2370,4/30/2016 03:15:02,2340,4/30/2016 03:15:01,2358,12.3,27.92,27.92,27.92,27.92,4/30/2016 03:17:46,4/30/2016 03:17:46,4/30/2016 03:17:46,4/30/2016 03:17:46,27.42,27.42,4/30/2016 03:20:07,4/30/2016 03:17:55,23.28,23.28,23.28,23.28,4/30/2016 03:27:16,4/30/2016 03:27:16,4/30/2016 03:27:16,4/30/2016 03:27:16,22.89,22.89,4/30/2016 03:27:26,4/30/2016 03:27:25,26.36,26.36,26.36,26.35,25.92,25.91,1.456,1.455,1.456,1.456,1.51,1.51
4/30/2016 03:45:00,15min,Peter Sinks,UCC,270,22.5,24.7,20.7,25.28,25.37,25.01,24.91,4/30/2016 03:33:22,4/30/2016 03:33:22,4/30/2016 03:34:35,4/30/2016 03:34:35,24.63,24.58,4/30/2016 03:39:27,4/30/2016 03:39:27,20.35,20.15,20.99,21.06,4/30/2016 03:44:43,4/30/2016 03:43:01,4/30/2016 03:44:40,4/30/2016 03:44:40,20.37,20.33,4/30/2016 03:44:46,4/30/2016 03:44:46,22.57,22.50,22.83,22.84,22.48,22.43,1.2270,1.2680,1.0380,0.9980,1.1480,1.1480,-0,-0,30APR2016:03:31:51,4.4,4/30/2016 03:32:35,2.4,335,35.8700,2370,4/30/2016 03:30:01,2340,4/30/2016 03:30:02,2355,12.1,24.82,24.81,24.81,24.8,4/30/2016 03:30:01,4/30/2016 03:30:01,4/30/2016 03:30:01,4/30/2016 03:30:01,24.66,24.66,4/30/2016 03:30:01,4/30/2016 03:30:01,20.77,20.77,20.77,20.77,4/30/2016 03:44:50,4/30/2016 03:44:49,4/30/2016 03:44:49,4/30/2016 03:44:49,20.64,20.64,4/30/2016 03:44:57,4/30/2016 03:44:56,22.72,22.71,22.71,22.71,22.52,22.52,1.081,1.08,1.08,1.081,1.107,1.107
4/30/2016 04:00:00,15min,Peter Sinks,UCC,270,20.1,22.5,17.1,23.37,23.48,22.23,22.15,4/30/2016 03:45:18,4/30/2016 03:45:18,4/30/2016 03:45:21,4/30/2016 03:45:21,22.69,22.64,4/30/2016 03:45:26,4/30/2016 03:45:26,16.54,16.19,17.23,17.50,4/30/2016 03:59:05,4/30/2016 03:57:53,4/30/2016 03:57:55,4/30/2016 03:57:55,16.79,16.74,4/30/2016 03:57:55,4/30/2016 03:57:55,20.23,20.12,20.42,20.45,20.11,20.06,1.8070,1.8230,1.3550,1.3150,1.7400,1.7390,-0,-0,30APR2016:03:59:03,2.6,4/30/2016 03:45:07,0.7,100,58.9300,2370,4/30/2016 03:45:02,2340,4/30/2016 03:45:01,2353,12.3,22.59,22.59,22.59,22.6,4/30/2016 03:45:30,4/30/2016 03:45:29,4/30/2016 03:45:29,4/30/2016 03:45:29,22.44,22.44,4/30/2016 03:45:45,4/30/2016 03:45:44,17.22,17.22,17.22,17.21,4/30/2016 03:58:06,4/30/2016 03:58:05,4/30/2016 03:58:05,4/30/2016 03:58:05,17.07,17.07,4/30/2016 03:58:07,4/30/2016 03:58:06,20.33,20.33,20.33,20.33,20.13,20.13,1.524,1.524,1.525,1.526,1.679,1.68
4/30/2016 04:15:00,15min,Peter Sinks,UCC,270,18.3,19.6,16.3,20.54,20.65,19.66,19.46,4/30/2016 04:06:22,4/30/2016 04:06:22,4/30/2016 04:06:22,4/30/2016 04:06:22,20.07,20.03,4/30/2016 04:12:37,4/30/2016 04:12:37,15.75,15.62,16.52,16.73,4/30/2016 04:06:55,4/30/2016 04:06:50,4/30/2016 04:06:54,4/30/2016 04:06:55,16.12,16.07,4/30/2016 04:06:54,4/30/2016 04:06:54,18.41,18.32,17.97,17.98,18.25,18.20,1.0760,1.1060,0.6430,0.5910,0.9470,0.9470,-0,-0,30APR2016:04:00:06,2.6,4/30/2016 04:07:12,0.9,346,26.5000,2370,4/30/2016 04:00:03,2340,4/30/2016 04:00:01,2351,12.2,19.63,19.62,19.63,19.64,4/30/2016 04:12:41,4/30/2016 04:12:40,4/30/2016 04:12:40,4/30/2016 04:12:40,19.55,19.55,4/30/2016 04:12:53,4/30/2016 04:12:52,16.34,16.36,16.35,16.34,4/30/2016 04:06:59,4/30/2016 04:06:59,4/30/2016 04:06:58,4/30/2016 04:06:58,16.34,16.34,4/30/2016 04:08:45,4/30/2016 04:08:45,18.17,18.17,18.17,18.17,18.2,18.2,0.792,0.79,0.792,0.793,0.866,0.867
4/30/2016 04:30:00,15min,Peter Sinks,UCC,270,17.4,21.6,15.4,22.33,22.33,20.73,20.50,4/30/2016 04:22:59,4/30/2016 04:22:59,4/30/2016 04:23:05,4/30/2016 04:23:05,22.16,22.12,4/30/2016 04:23:01,4/30/2016 04:23:01,14.85,14.52,15.23,15.34,4/30/2016 04:23:57,4/30/2016 04:23:56,4/30/2016 04:27:30,4/30/2016 04:27:30,15.15,15.10,4/30/2016 04:27:32,4/30/2016 04:27:32,17.54,17.45,17.15,17.16,17.39,17.34,1.5530,1.5840,1.0280,0.9930,1.4870,1.4870,-0,-0,30APR2016:04:17:33,3.9,4/30/2016 04:21:24,0.6,72,80.6000,2370,4/30/2016 04:15:02,2340,4/30/2016 04:15:01,2350,12.3,21.31,21.31,21.31,21.32,4/30/2016 04:23:08,4/30/2016 04:23:07,4/30/2016 04:23:07,4/30/2016 04:23:07,21.82,21.82,4/30/2016 04:23:11,4/30/2016 04:23:10,15.35,15.35,15.35,15.35,4/30/2016 04:27:37,4/30/2016 04:27:37,4/30/2016 04:27:37,4/30/2016 04:27:36,15.45,15.45,4/30/2016 04:27:48,4/30/2016 04:27:47,17.34,17.34,17.34,17.34,17.41,17.4,1.244,1.242,1.243,1.244,1.44,1.439
4/30/2016 04:45:00,15min,Peter Sinks,UCC,270,16.2,16.9,15.1,17.35,17.31,16.44,16.44,4/30/2016 04:31:59,4/30/2016 04:31:51,4/30/2016 04:30:04,4/30/2016 04:30:05,17.09,17.04,4/30/2016 04:31:55,4/30/2016 04:31:55,14.90,14.47,15.17,15.37,4/30/2016 04:30:22,4/30/2016 04:30:22,4/30/2016 04:30:23,4/30/2016 04:42:36,14.92,14.88,4/30/2016 04:43:07,4/30/2016 04:43:07,16.31,16.23,15.85,15.87,16.15,16.10,0.5420,0.5630,0.2720,0.2610,0.4990,0.4990,-0,-0,30APR2016:04:44:18,0.7,4/30/2016 04:41:02,0.0,110,0.0080,2370,4/30/2016 04:30:03,2340,4/30/2016 04:30:01,2350,12.3,16.81,16.81,16.81,16.81,4/30/2016 04:32:02,4/30/2016 04:32:01,4/30/2016 04:32:01,4/30/2016 04:32:01,16.91,16.91,4/30/2016 04:32:17,4/30/2016 04:32:17,15.2,15.2,15.2,15.19,4/30/2016 04:43:12,4/30/2016 04:43:11,4/30/2016 04:43:11,4/30/2016 04:43:11,15.06,15.06,4/30/2016 04:43:20,4/30/2016 04:43:18,16.07,16.07,16.07,16.07,16.13,16.13,0.383,0.382,0.383,0.383,0.468,0.468
4/30/2016 05:00:00,15min,Peter Sinks,UCC,270,16.1,18.2,14.1,18.47,18.41,17.91,17.82,4/30/2016 04:56:46,4/30/2016 04:56:59,4/30/2016 04:56:53,4/30/2016 04:56:52,18.36,18.31,4/30/2016 04:57:01,4/30/2016 04:57:01,14.01,13.86,14.25,14.36,4/30/2016 04:49:44,4/30/2016 04:48:25,4/30/2016 04:48:52,4/30/2016 04:48:52,13.88,13.84,4/30/2016 04:49:30,4/30/2016 04:49:30,16.23,16.15,15.84,15.84,16.05,16.01,1.1600,1.1800,0.9610,0.9300,1.1480,1.1480,0,0,30APR2016:04:59:56,1.3,4/30/2016 04:59:38,0.1,109,31.2100,2370,4/30/2016 04:45:03,2340,4/30/2016 04:45:01,2350,12.2,18.12,18.12,18.11,18.12,4/30/2016 04:57:00,4/30/2016 04:57:00,4/30/2016 04:56:59,4/30/2016 04:56:59,18.23,18.23,4/30/2016 04:57:16,4/30/2016 04:57:15,14.23,14.23,14.23,14.23,4/30/2016 04:50:09,4/30/2016 04:50:09,4/30/2016 04:50:08,4/30/2016 04:50:08,13.87,13.87,4/30/2016 04:50:00,4/30/2016 04:49:59,16.01,16.01,16.01,16.01,16.03,16.03,1.03,1.03,1.03,1.031,1.129,1.129
4/30/2016 05:15:00,15min,Peter Sinks,UCC,270,18.4,19.1,16.7,19.39,19.33,19.18,19.15,4/30/2016 05:15:00,4/30/2016 05:15:00,4/30/2016 05:15:00,4/30/2016 05:14:58,19.18,19.13,4/30/2016 05:14:49,4/30/2016 05:14:49,17.07,16.97,16.86,16.87,4/30/2016 05:00:01,4/30/2016 05:00:31,4/30/2016 05:00:01,4/30/2016 05:00:01,16.79,16.75,4/30/2016 05:00:17,4/30/2016 05:00:17,18.57,18.48,18.30,18.31,18.35,18.30,0.5170,0.5140,0.5660,0.5630,0.5360,0.5360,0,1,30APR2016:05:15:00,1.3,4/30/2016 05:00:01,0.2,192,1.6680,2370,4/30/2016 05:00:01,2340,4/30/2016 05:00:02,2352,12.2,19.21,19.21,19.21,19.21,4/30/2016 05:15:00,4/30/2016 05:15:00,4/30/2016 05:15:00,4/30/2016 05:15:00,19.04,19.04,4/30/2016 05:15:00,4/30/2016 05:15:00,16.86,16.86,16.87,16.87,4/30/2016 05:00:01,4/30/2016 05:00:01,4/30/2016 05:00:01,4/30/2016 05:00:01,16.58,16.59,4/30/2016 05:00:01,4/30/2016 05:00:01,18.39,18.39,18.39,18.4,18.28,18.29,0.548,0.548,0.547,0.547,0.562,0.561
4/30/2016 05:30:00,15min,Peter Sinks,UCC,270,20.5,21.0,19.1,21.33,21.24,21.04,21.05,4/30/2016 05:30:00,4/30/2016 05:29:59,4/30/2016 05:29:59,4/30/2016 05:30:00,21.12,21.07,4/30/2016 05:29:57,4/30/2016 05:29:57,19.39,19.31,19.19,19.17,4/30/2016 05:15:02,4/30/2016 05:15:02,4/30/2016 05:15:01,4/30/2016 05:15:01,19.10,19.06,4/30/2016 05:15:01,4/30/2016 05:15:01,20.67,20.59,20.45,20.45,20.47,20.42,0.3390,0.3350,0.3900,0.4010,0.3650,0.3650,2,3,30APR2016:05:30:00,1.5,4/30/2016 05:16:39,0.1,191,0.0680,2370,4/30/2016 05:15:01,2340,4/30/2016 05:15:02,2353,12.3,21.07,21.08,21.08,21.08,4/30/2016 05:30:00,4/30/2016 05:30:00,4/30/2016 05:30:00,4/30/2016 05:30:00,20.99,21,4/30/2016 05:29:50,4/30/2016 05:29:49,19.21,19.21,19.22,19.22,4/30/2016 05:15:01,4/30/2016 05:15:01,4/30/2016 05:15:01,4/30/2016 05:15:01,19.04,19.04,4/30/2016 05:15:01,4/30/2016 05:15:01,20.52,20.52,20.52,20.52,20.41,20.42,0.377,0.377,0.376,0.376,0.392,0.391
4/30/2016 05:45:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.0,22.46,22.39,22.24,22.24,4/30/2016 05:38:42,4/30/2016 05:38:41,4/30/2016 05:41:28,4/30/2016 05:41:27,22.31,22.27,4/30/2016 05:38:34,4/30/2016 05:38:34,21.33,21.24,21.05,21.06,4/30/2016 05:30:01,4/30/2016 05:30:01,4/30/2016 05:30:01,4/30/2016 05:30:01,20.97,20.92,4/30/2016 05:30:09,4/30/2016 05:30:09,21.99,21.90,21.86,21.86,21.81,21.76,0.2430,0.2420,0.3110,0.3100,0.2650,0.2650,5,8,30APR2016:05:45:00,1.5,4/30/2016 05:37:13,0.2,169,47.9800,2370,4/30/2016 05:30:02,2340,4/30/2016 05:30:01,2354,12.3,22.28,22.28,22.28,22.28,4/30/2016 05:41:39,4/30/2016 05:41:39,4/30/2016 05:41:39,4/30/2016 05:41:39,22.21,22.21,4/30/2016 05:38:54,4/30/2016 05:38:53,21.08,21.09,21.09,21.09,4/30/2016 05:30:01,4/30/2016 05:30:01,4/30/2016 05:30:01,4/30/2016 05:30:01,20.99,20.99,4/30/2016 05:30:01,4/30/2016 05:30:01,21.89,21.89,21.89,21.89,21.77,21.77,0.279,0.279,0.278,0.278,0.274,0.274
4/30/2016 06:00:00,15min,Peter Sinks,UCC,270,23.5,25.0,22.1,25.20,25.14,25.30,25.29,4/30/2016 05:58:41,4/30/2016 05:58:41,4/30/2016 05:58:42,4/30/2016 05:58:42,25.00,24.95,4/30/2016 05:58:39,4/30/2016 05:58:39,22.17,22.07,22.21,22.22,4/30/2016 05:45:05,4/30/2016 05:45:06,4/30/2016 05:45:06,4/30/2016 05:45:01,21.94,21.89,4/30/2016 05:45:03,4/30/2016 05:45:03,23.63,23.54,23.56,23.54,23.45,23.40,0.8800,0.8830,0.9470,0.9340,0.8920,0.8920,14,23,30APR2016:06:00:00,2.6,4/30/2016 05:49:53,0.7,19,48.6300,4710,4/30/2016 05:49:51,2340,4/30/2016 05:45:01,3930,12.2,25.16,25.16,25.16,25.16,4/30/2016 05:58:49,4/30/2016 05:58:48,4/30/2016 05:58:48,4/30/2016 05:58:48,24.82,24.82,4/30/2016 05:59:02,4/30/2016 05:59:01,22.18,22.18,22.18,22.18,4/30/2016 05:45:12,4/30/2016 05:45:11,4/30/2016 05:45:11,4/30/2016 05:45:11,21.99,21.99,4/30/2016 05:45:19,4/30/2016 05:45:15,23.55,23.55,23.55,23.55,23.39,23.39,0.906,0.906,0.906,0.906,0.902,0.902
4/30/2016 06:15:00,15min,Peter Sinks,UCC,270,24.2,25.3,23.6,25.48,25.41,25.75,25.71,4/30/2016 06:08:31,4/30/2016 06:08:31,4/30/2016 06:08:32,4/30/2016 06:08:31,25.30,25.25,4/30/2016 06:08:05,4/30/2016 06:08:05,23.18,23.02,24.03,24.06,4/30/2016 06:13:13,4/30/2016 06:13:13,4/30/2016 06:01:25,4/30/2016 06:01:18,23.21,23.16,4/30/2016 06:13:21,4/30/2016 06:13:21,24.32,24.22,24.67,24.66,24.16,24.11,0.5020,0.5100,0.4230,0.4100,0.5040,0.5030,28,33,30APR2016:06:15:00,3.7,4/30/2016 06:10:12,1.8,343,48.7100,4680,4/30/2016 06:02:03,4620,4/30/2016 06:00:02,4645,12.2,25.47,25.47,25.47,25.47,4/30/2016 06:08:14,4/30/2016 06:08:14,4/30/2016 06:08:14,4/30/2016 06:08:14,25.15,25.15,4/30/2016 06:08:34,4/30/2016 06:08:34,23.76,23.77,23.76,23.76,4/30/2016 06:13:24,4/30/2016 06:13:23,4/30/2016 06:13:23,4/30/2016 06:13:23,23.43,23.43,4/30/2016 06:13:31,4/30/2016 06:13:30,24.46,24.46,24.46,24.46,24.13,24.13,0.444,0.444,0.444,0.445,0.484,0.484
4/30/2016 06:30:00,15min,Peter Sinks,UCC,270,23.0,24.1,22.1,24.33,24.26,24.38,24.36,4/30/2016 06:21:28,4/30/2016 06:21:28,4/30/2016 06:15:03,4/30/2016 06:15:01,24.26,24.21,4/30/2016 06:21:28,4/30/2016 06:21:28,21.38,21.24,22.84,22.88,4/30/2016 06:22:00,4/30/2016 06:22:00,4/30/2016 06:23:52,4/30/2016 06:23:52,21.57,21.52,4/30/2016 06:22:00,4/30/2016 06:22:00,23.09,23.02,23.61,23.63,22.95,22.90,0.6430,0.6520,0.4190,0.4120,0.6220,0.6210,68,97,30APR2016:06:30:00,2.0,4/30/2016 06:15:18,0.7,28,65.6900,4650,4/30/2016 06:15:01,4590,4/30/2016 06:17:37,4631,12.2,24.2,24.19,24.2,24.2,4/30/2016 06:15:39,4/30/2016 06:15:39,4/30/2016 06:15:39,4/30/2016 06:15:39,24.02,24.02,4/30/2016 06:21:36,4/30/2016 06:21:36,22.32,22.33,22.32,22.32,4/30/2016 06:22:08,4/30/2016 06:22:07,4/30/2016 06:22:07,4/30/2016 06:22:07,21.85,21.85,4/30/2016 06:25:10,4/30/2016 06:25:09,23.34,23.34,23.34,23.34,22.94,22.94,0.497,0.496,0.496,0.497,0.593,0.593
4/30/2016 06:45:00,15min,Peter Sinks,UCC,270,25.0,26.2,22.9,26.33,26.32,27.09,27.17,4/30/2016 06:37:03,4/30/2016 06:44:14,4/30/2016 06:42:06,4/30/2016 06:42:28,26.05,26.00,4/30/2016 06:37:03,4/30/2016 06:37:03,22.66,22.56,23.24,23.34,4/30/2016 06:32:37,4/30/2016 06:32:34,4/30/2016 06:32:39,4/30/2016 06:32:39,22.54,22.49,4/30/2016 06:32:41,4/30/2016 06:32:41,25.07,25.02,25.77,25.80,24.91,24.86,0.9610,0.9770,1.1370,1.1400,0.9520,0.9520,100,104,30APR2016:06:32:00,2.8,4/30/2016 06:35:10,1.0,1,53.3400,4680,4/30/2016 06:39:35,4620,4/30/2016 06:30:02,4638,12.0,26.47,26.47,26.47,26.47,4/30/2016 06:44:23,4/30/2016 06:44:22,4/30/2016 06:44:22,4/30/2016 06:44:22,25.87,25.87,4/30/2016 06:37:14,4/30/2016 06:37:14,23.02,23.02,23.02,23.02,4/30/2016 06:32:45,4/30/2016 06:32:45,4/30/2016 06:32:44,4/30/2016 06:32:44,22.71,22.71,4/30/2016 06:32:52,4/30/2016 06:32:51,25.39,25.39,25.39,25.4,24.84,24.84,1.033,1.032,1.032,1.032,0.967,0.966
4/30/2016 07:00:00,15min,Peter Sinks,UCC,270,26.6,27.2,25.8,27.02,27.02,27.92,27.98,4/30/2016 06:56:44,4/30/2016 06:56:41,4/30/2016 06:55:43,4/30/2016 06:56:53,26.95,26.90,4/30/2016 06:52:51,4/30/2016 06:52:51,25.54,25.51,26.53,26.52,4/30/2016 06:45:07,4/30/2016 06:45:06,4/30/2016 06:46:14,4/30/2016 06:46:15,25.45,25.40,4/30/2016 06:45:01,4/30/2016 06:45:01,26.70,26.70,27.47,27.51,26.56,26.51,0.3260,0.3330,0.2830,0.2850,0.3340,0.3340,87,95,30APR2016:06:58:42,5.5,4/30/2016 06:46:51,2.2,205,56.5300,4710,4/30/2016 06:59:53,4620,4/30/2016 06:45:03,4640,12.2,27.46,27.46,27.46,27.46,4/30/2016 06:56:56,4/30/2016 06:56:55,4/30/2016 06:56:55,4/30/2016 06:56:55,26.84,26.84,4/30/2016 06:56:58,4/30/2016 06:56:58,26.15,26.15,26.15,26.15,4/30/2016 06:46:20,4/30/2016 06:46:19,4/30/2016 06:46:19,4/30/2016 06:46:19,25.45,25.45,4/30/2016 06:45:12,4/30/2016 06:45:11,27.08,27.08,27.08,27.08,26.52,26.52,0.307,0.306,0.306,0.306,0.351,0.35
4/30/2016 07:15:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.9,27.14,27.13,28.23,28.33,4/30/2016 07:11:13,4/30/2016 07:11:13,4/30/2016 07:12:16,4/30/2016 07:12:16,27.10,27.05,4/30/2016 07:11:33,4/30/2016 07:11:33,26.79,26.79,27.43,27.44,4/30/2016 07:01:20,4/30/2016 07:01:15,4/30/2016 07:01:01,4/30/2016 07:01:00,26.58,26.53,4/30/2016 07:01:02,4/30/2016 07:01:02,26.99,26.98,27.75,27.80,26.88,26.83,0.0740,0.0790,0.1700,0.1930,0.0920,0.0920,99,137,30APR2016:07:14:46,3.9,4/30/2016 07:00:34,1.5,284,79.2900,4680,4/30/2016 07:02:10,4620,4/30/2016 07:00:07,4645,12.2,27.68,27.68,27.68,27.68,4/30/2016 07:12:26,4/30/2016 07:12:25,4/30/2016 07:12:25,4/30/2016 07:12:25,27,27,4/30/2016 07:12:24,4/30/2016 07:12:23,27.13,27.13,27.13,27.13,4/30/2016 07:01:08,4/30/2016 07:01:15,4/30/2016 07:01:08,4/30/2016 07:01:07,26.68,26.68,4/30/2016 07:01:28,4/30/2016 07:01:27,27.38,27.38,27.38,27.38,26.85,26.85,0.124,0.124,0.124,0.124,0.078,0.078
4/30/2016 07:30:00,15min,Peter Sinks,UCC,270,27.1,27.8,27.2,27.57,27.65,28.80,28.88,4/30/2016 07:28:04,4/30/2016 07:28:03,4/30/2016 07:24:32,4/30/2016 07:24:31,27.55,27.50,4/30/2016 07:28:29,4/30/2016 07:28:29,26.96,26.96,27.71,27.78,4/30/2016 07:18:16,4/30/2016 07:18:16,4/30/2016 07:17:17,4/30/2016 07:17:18,26.80,26.75,4/30/2016 07:19:14,4/30/2016 07:19:14,27.19,27.24,28.18,28.24,27.07,27.01,0.1250,0.1440,0.2490,0.2520,0.1370,0.1370,152,192,30APR2016:07:26:13,5.3,4/30/2016 07:17:04,2.0,195,67.0100,4710,4/30/2016 07:23:51,4620,4/30/2016 07:15:05,4661,12.3,28.1,28.1,28.1,28.1,4/30/2016 07:28:05,4/30/2016 07:28:05,4/30/2016 07:28:05,4/30/2016 07:28:04,27.42,27.42,4/30/2016 07:28:23,4/30/2016 07:28:23,27.42,27.42,27.42,27.42,4/30/2016 07:17:27,4/30/2016 07:17:27,4/30/2016 07:17:27,4/30/2016 07:17:26,26.9,26.9,4/30/2016 07:15:01,4/30/2016 07:15:01,27.71,27.71,27.71,27.71,27.04,27.04,0.173,0.173,0.173,0.173,0.126,0.126
4/30/2016 07:45:00,15min,Peter Sinks,UCC,270,27.3,27.9,27.3,27.61,27.79,29.02,29.08,4/30/2016 07:39:59,4/30/2016 07:39:59,4/30/2016 07:44:53,4/30/2016 07:44:55,27.62,27.57,4/30/2016 07:44:19,4/30/2016 07:44:19,27.14,27.21,27.75,27.77,4/30/2016 07:31:45,4/30/2016 07:30:34,4/30/2016 07:31:45,4/30/2016 07:31:48,27.03,26.98,4/30/2016 07:30:39,4/30/2016 07:30:39,27.36,27.47,28.29,28.35,27.29,27.24,0.1060,0.1290,0.2880,0.3060,0.1330,0.1330,154,177,30APR2016:07:41:58,11.8,4/30/2016 07:31:35,2.8,235,57.1000,4710,4/30/2016 07:36:19,4620,4/30/2016 07:30:11,4667,12.3,28.28,28.28,28.28,28.28,4/30/2016 07:44:27,4/30/2016 07:44:26,4/30/2016 07:44:26,4/30/2016 07:44:26,27.46,27.46,4/30/2016 07:44:35,4/30/2016 07:44:34,27.49,27.49,27.49,27.49,4/30/2016 07:31:55,4/30/2016 07:31:55,4/30/2016 07:31:55,4/30/2016 07:31:55,27.08,27.08,4/30/2016 07:36:18,4/30/2016 07:36:17,27.86,27.86,27.86,27.86,27.26,27.26,0.193,0.193,0.193,0.193,0.123,0.123
4/30/2016 08:00:00,15min,Peter Sinks,UCC,270,27.5,28.0,27.5,27.80,27.98,28.95,29.02,4/30/2016 07:55:42,4/30/2016 07:55:42,4/30/2016 07:55:17,4/30/2016 07:55:16,27.77,27.72,4/30/2016 07:55:41,4/30/2016 07:55:41,27.27,27.41,28.02,28.06,4/30/2016 07:47:18,4/30/2016 07:47:16,4/30/2016 07:51:29,4/30/2016 07:51:26,27.25,27.20,4/30/2016 07:45:02,4/30/2016 07:45:02,27.47,27.62,28.33,28.41,27.48,27.43,0.0890,0.1010,0.2000,0.2100,0.1000,0.1000,232,296,30APR2016:07:59:59,10.1,4/30/2016 07:56:35,4.1,284,36.2400,4740,4/30/2016 07:54:14,4650,4/30/2016 07:45:07,4697,12.2,28.31,28.31,28.31,28.31,4/30/2016 07:55:23,4/30/2016 07:55:23,4/30/2016 07:55:22,4/30/2016 07:55:22,27.62,27.62,4/30/2016 07:56:04,4/30/2016 07:56:03,27.73,27.73,27.73,27.73,4/30/2016 07:51:36,4/30/2016 07:51:35,4/30/2016 07:51:35,4/30/2016 07:51:35,27.31,27.31,4/30/2016 07:47:39,4/30/2016 07:47:39,27.96,27.96,27.96,27.96,27.45,27.45,0.128,0.128,0.128,0.128,0.082,0.082
4/30/2016 08:15:00,15min,Peter Sinks,UCC,270,27.8,28.4,27.5,28.06,28.30,29.88,30.01,4/30/2016 08:14:53,4/30/2016 08:14:53,4/30/2016 08:13:43,4/30/2016 08:13:43,28.07,28.02,4/30/2016 08:08:30,4/30/2016 08:08:30,27.29,27.43,27.82,27.88,4/30/2016 08:01:09,4/30/2016 08:01:20,4/30/2016 08:01:10,4/30/2016 08:01:09,27.32,27.27,4/30/2016 08:01:28,4/30/2016 08:01:28,27.68,27.92,28.78,28.89,27.78,27.73,0.1590,0.1980,0.4640,0.4980,0.1670,0.1670,274,395,30APR2016:08:04:14,10.1,4/30/2016 08:00:58,3.6,277,37.4300,4860,4/30/2016 08:11:09,4710,4/30/2016 08:00:01,4783,12.5,28.84,28.84,28.84,28.84,4/30/2016 08:13:48,4/30/2016 08:13:52,4/30/2016 08:13:52,4/30/2016 08:13:47,27.97,27.97,4/30/2016 08:09:25,4/30/2016 08:09:24,27.64,27.64,27.64,27.64,4/30/2016 08:01:22,4/30/2016 08:01:21,4/30/2016 08:01:21,4/30/2016 08:01:21,27.43,27.43,4/30/2016 08:02:49,4/30/2016 08:02:48,28.31,28.31,28.31,28.31,27.74,27.74,0.312,0.312,0.312,0.312,0.155,0.155
4/30/2016 08:30:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.8,28.01,28.35,29.36,29.41,4/30/2016 08:16:27,4/30/2016 08:29:30,4/30/2016 08:26:49,4/30/2016 08:26:49,28.15,28.10,4/30/2016 08:23:24,4/30/2016 08:23:24,27.32,27.68,28.23,28.30,4/30/2016 08:24:24,4/30/2016 08:24:24,4/30/2016 08:22:36,4/30/2016 08:22:36,27.55,27.50,4/30/2016 08:20:28,4/30/2016 08:20:28,27.75,28.08,28.75,28.83,27.91,27.86,0.1130,0.1090,0.2340,0.2460,0.1070,0.1070,210,241,30APR2016:08:22:58,11.4,4/30/2016 08:22:32,3.4,263,48.9500,4890,4/30/2016 08:25:26,4800,4/30/2016 08:15:01,4842,12.7,28.62,28.61,28.62,28.62,4/30/2016 08:29:45,4/30/2016 08:29:45,4/30/2016 08:29:45,4/30/2016 08:29:44,28,28,4/30/2016 08:29:02,4/30/2016 08:29:02,28.01,28.01,28.01,28.01,4/30/2016 08:22:46,4/30/2016 08:22:46,4/30/2016 08:22:46,4/30/2016 08:22:46,27.65,27.65,4/30/2016 08:20:47,4/30/2016 08:20:46,28.35,28.35,28.35,28.35,27.88,27.88,0.145,0.145,0.145,0.146,0.084,0.085
4/30/2016 08:45:00,15min,Peter Sinks,UCC,270,28.1,28.6,28.0,28.31,28.68,29.85,29.94,4/30/2016 08:41:30,4/30/2016 08:41:29,4/30/2016 08:43:58,4/30/2016 08:43:58,28.45,28.39,4/30/2016 08:41:30,4/30/2016 08:41:30,27.53,27.87,28.37,28.45,4/30/2016 08:36:31,4/30/2016 08:36:30,4/30/2016 08:36:31,4/30/2016 08:36:30,27.85,27.80,4/30/2016 08:35:57,4/30/2016 08:35:57,27.86,28.23,28.84,28.96,28.13,28.08,0.1040,0.1070,0.2830,0.3070,0.0960,0.0960,237,296,30APR2016:08:38:33,8.3,4/30/2016 08:31:53,3.1,282,33.2600,4980,4/30/2016 08:43:52,4860,4/30/2016 08:30:01,4903,12.9,29.02,29.02,29.02,29.02,4/30/2016 08:44:01,4/30/2016 08:44:01,4/30/2016 08:44:01,4/30/2016 08:44:01,28.27,28.27,4/30/2016 08:41:58,4/30/2016 08:41:57,28.12,28.12,28.12,28.11,4/30/2016 08:36:38,4/30/2016 08:36:37,4/30/2016 08:36:37,4/30/2016 08:36:37,27.91,27.91,4/30/2016 08:36:46,4/30/2016 08:36:45,28.47,28.47,28.47,28.47,28.11,28.11,0.176,0.175,0.175,0.176,0.079,0.079
4/30/2016 09:00:00,15min,Peter Sinks,UCC,270,28.0,28.8,27.9,28.54,28.91,29.96,30.10,4/30/2016 08:46:00,4/30/2016 08:45:59,4/30/2016 08:45:59,4/30/2016 08:45:59,28.59,28.54,4/30/2016 08:45:59,4/30/2016 08:45:59,27.51,27.68,27.99,28.02,4/30/2016 08:57:12,4/30/2016 08:57:12,4/30/2016 08:58:54,4/30/2016 08:58:57,27.85,27.80,4/30/2016 08:52:23,4/30/2016 08:52:23,27.82,28.04,28.58,28.66,28.11,28.06,0.1440,0.1840,0.4520,0.4760,0.1130,0.1130,201,252,30APR2016:08:58:27,12.7,4/30/2016 08:58:43,4.1,288,37.4300,4950,4/30/2016 08:45:05,4890,4/30/2016 08:46:07,4922,13.1,29.16,29.16,29.16,29.16,4/30/2016 08:46:08,4/30/2016 08:46:08,4/30/2016 08:46:08,4/30/2016 08:46:07,28.34,28.34,4/30/2016 08:46:13,4/30/2016 08:46:12,27.88,27.88,27.88,27.88,4/30/2016 08:59:07,4/30/2016 08:59:06,4/30/2016 08:59:06,4/30/2016 08:58:32,27.89,27.89,4/30/2016 08:57:42,4/30/2016 08:57:41,28.28,28.28,28.28,28.28,28.09,28.09,0.299,0.299,0.299,0.299,0.092,0.092
4/30/2016 09:15:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.9,28.04,28.19,28.86,28.97,4/30/2016 09:07:12,4/30/2016 09:01:12,4/30/2016 09:09:17,4/30/2016 09:09:17,28.30,28.25,4/30/2016 09:07:25,4/30/2016 09:07:25,27.57,27.65,28.04,28.12,4/30/2016 09:02:40,4/30/2016 09:14:52,4/30/2016 09:02:34,4/30/2016 09:00:56,27.85,27.80,4/30/2016 09:02:34,4/30/2016 09:02:34,27.83,27.93,28.33,28.39,28.07,28.02,0.1030,0.1020,0.1750,0.1830,0.0940,0.0940,233,303,30APR2016:09:15:00,9.6,4/30/2016 09:01:08,4.5,272,31.6700,5010,4/30/2016 09:14:45,4920,4/30/2016 09:00:02,4947,13.1,28.44,28.44,28.44,28.44,4/30/2016 09:07:34,4/30/2016 09:07:34,4/30/2016 09:07:34,4/30/2016 09:07:33,28.16,28.16,4/30/2016 09:06:37,4/30/2016 09:06:36,27.9,27.9,27.9,27.9,4/30/2016 09:02:42,4/30/2016 09:02:41,4/30/2016 09:02:42,4/30/2016 09:02:42,27.89,27.89,4/30/2016 09:12:10,4/30/2016 09:12:10,28.12,28.12,28.12,28.12,28.04,28.04,0.121,0.121,0.121,0.121,0.069,0.069
4/30/2016 09:30:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.9,28.72,28.76,29.71,29.87,4/30/2016 09:26:57,4/30/2016 09:26:57,4/30/2016 09:21:02,4/30/2016 09:21:02,28.82,28.77,4/30/2016 09:26:57,4/30/2016 09:26:57,27.58,27.62,28.01,28.08,4/30/2016 09:15:52,4/30/2016 09:17:40,4/30/2016 09:18:34,4/30/2016 09:15:50,27.85,27.80,4/30/2016 09:18:33,4/30/2016 09:18:33,28.10,28.14,28.82,28.94,28.32,28.27,0.2630,0.2370,0.4240,0.4450,0.2240,0.2240,332,378,30APR2016:09:20:03,12.1,4/30/2016 09:18:28,4.1,278,36.3000,5100,4/30/2016 09:16:10,4980,4/30/2016 09:15:02,5048,13.3,29.06,29.06,29.06,29.06,4/30/2016 09:28:22,4/30/2016 09:28:24,4/30/2016 09:28:22,4/30/2016 09:28:21,28.72,28.72,4/30/2016 09:28:30,4/30/2016 09:28:30,27.88,27.88,27.88,27.88,4/30/2016 09:16:00,4/30/2016 09:16:00,4/30/2016 09:16:00,4/30/2016 09:15:59,27.96,27.95,4/30/2016 09:15:22,4/30/2016 09:15:22,28.49,28.49,28.49,28.49,28.29,28.29,0.31,0.31,0.31,0.31,0.214,0.214
4/30/2016 09:45:00,15min,Peter Sinks,UCC,270,28.7,29.7,28.5,29.69,29.63,31.06,31.30,4/30/2016 09:40:33,4/30/2016 09:40:33,4/30/2016 09:44:35,4/30/2016 09:44:27,29.49,29.44,4/30/2016 09:40:33,4/30/2016 09:40:33,28.06,28.03,28.79,28.87,4/30/2016 09:31:03,4/30/2016 09:31:03,4/30/2016 09:31:55,4/30/2016 09:31:54,28.30,28.25,4/30/2016 09:31:04,4/30/2016 09:31:04,28.60,28.57,29.71,29.88,28.81,28.76,0.2450,0.2480,0.5570,0.6010,0.2360,0.2360,422,743,30APR2016:09:42:28,8.1,4/30/2016 09:36:01,2.8,262,55.4000,5070,4/30/2016 09:31:19,4980,4/30/2016 09:38:05,5025,13.4,30.05,30.04,30.05,30.05,4/30/2016 09:40:42,4/30/2016 09:40:42,4/30/2016 09:40:41,4/30/2016 09:40:41,29.36,29.36,4/30/2016 09:41:01,4/30/2016 09:41:00,28.51,28.51,28.51,28.51,4/30/2016 09:32:00,4/30/2016 09:31:59,4/30/2016 09:31:59,4/30/2016 09:31:59,28.4,28.4,4/30/2016 09:31:19,4/30/2016 09:31:19,29.19,29.19,29.19,29.19,28.78,28.78,0.377,0.376,0.377,0.377,0.224,0.224
4/30/2016 10:00:00,15min,Peter Sinks,UCC,270,28.7,29.7,28.5,29.14,29.15,31.21,31.44,4/30/2016 09:46:43,4/30/2016 09:46:43,4/30/2016 09:45:56,4/30/2016 09:45:56,29.49,29.44,4/30/2016 09:46:19,4/30/2016 09:46:19,28.20,28.14,28.51,28.59,4/30/2016 09:53:50,4/30/2016 09:53:50,4/30/2016 09:53:51,4/30/2016 09:53:50,28.37,28.32,4/30/2016 09:53:50,4/30/2016 09:53:50,28.63,28.60,29.20,29.31,28.85,28.80,0.1980,0.2080,0.5080,0.5430,0.2240,0.2240,369,693,30APR2016:09:45:48,11.8,4/30/2016 09:49:54,5.4,259,23.8400,5040,4/30/2016 09:45:03,4980,4/30/2016 09:46:15,5016,13.4,30.12,30.12,30.12,30.12,4/30/2016 09:46:04,4/30/2016 09:46:04,4/30/2016 09:46:03,4/30/2016 09:46:03,29.32,29.32,4/30/2016 09:46:47,4/30/2016 09:46:19,28.49,28.49,28.49,28.48,4/30/2016 09:53:54,4/30/2016 09:53:54,4/30/2016 09:53:54,4/30/2016 09:53:54,28.5,28.5,4/30/2016 09:53:37,4/30/2016 09:53:36,28.94,28.94,28.94,28.94,28.83,28.83,0.347,0.347,0.347,0.346,0.214,0.214
4/30/2016 10:15:00,15min,Peter Sinks,UCC,270,29.1,30.2,28.8,29.41,29.41,32.20,32.69,4/30/2016 10:06:11,4/30/2016 10:06:10,4/30/2016 10:06:51,4/30/2016 10:06:53,29.72,29.67,4/30/2016 10:05:41,4/30/2016 10:05:41,28.55,28.53,29.09,29.18,4/30/2016 10:14:49,4/30/2016 10:14:49,4/30/2016 10:00:01,4/30/2016 10:00:01,28.75,28.70,4/30/2016 10:00:02,4/30/2016 10:00:02,28.99,28.98,30.19,30.39,29.30,29.25,0.1570,0.1600,0.7650,0.9000,0.1650,0.1640,516,894,30APR2016:10:05:44,8.5,4/30/2016 10:09:24,3.6,242,38.2300,5070,4/30/2016 10:07:08,4980,4/30/2016 10:11:12,5021,13.4,30.69,30.69,30.69,30.69,4/30/2016 10:06:58,4/30/2016 10:06:58,4/30/2016 10:06:58,4/30/2016 10:06:57,29.63,29.63,4/30/2016 10:06:24,4/30/2016 10:06:12,28.8,28.8,28.8,28.81,4/30/2016 10:00:01,4/30/2016 10:00:01,4/30/2016 10:00:01,4/30/2016 10:00:01,28.71,28.71,4/30/2016 10:00:01,4/30/2016 10:00:01,29.64,29.64,29.64,29.64,29.27,29.27,0.464,0.464,0.464,0.464,0.161,0.16
4/30/2016 10:30:00,15min,Peter Sinks,UCC,270,29.1,30.1,28.7,29.93,29.88,31.34,31.45,4/30/2016 10:28:27,4/30/2016 10:28:28,4/30/2016 10:28:32,4/30/2016 10:28:32,29.87,29.82,4/30/2016 10:28:29,4/30/2016 10:28:29,28.36,28.32,28.87,29.00,4/30/2016 10:19:33,4/30/2016 10:19:33,4/30/2016 10:19:41,4/30/2016 10:19:41,28.75,28.70,4/30/2016 10:19:31,4/30/2016 10:19:31,28.97,28.93,29.66,29.77,29.21,29.16,0.2390,0.2420,0.5220,0.5450,0.1990,0.1990,421,507,30APR2016:10:18:31,12.1,4/30/2016 10:20:21,4.9,259,33.6000,5070,4/30/2016 10:26:23,4980,4/30/2016 10:15:11,5021,13.4,30.46,30.45,30.46,30.47,4/30/2016 10:28:37,4/30/2016 10:28:37,4/30/2016 10:28:37,4/30/2016 10:28:36,29.7,29.7,4/30/2016 10:28:53,4/30/2016 10:28:52,28.68,28.69,28.69,28.68,4/30/2016 10:19:51,4/30/2016 10:19:50,4/30/2016 10:19:50,4/30/2016 10:19:50,28.74,28.74,4/30/2016 10:20:10,4/30/2016 10:20:10,29.32,29.32,29.32,29.32,29.17,29.17,0.357,0.357,0.358,0.358,0.182,0.182
4/30/2016 10:45:00,15min,Peter Sinks,UCC,270,29.1,29.7,28.9,29.48,29.45,30.53,30.70,4/30/2016 10:30:53,4/30/2016 10:30:53,4/30/2016 10:30:26,4/30/2016 10:30:24,29.49,29.44,4/30/2016 10:30:01,4/30/2016 10:30:01,28.61,28.48,28.98,29.03,4/30/2016 10:40:29,4/30/2016 10:40:28,4/30/2016 10:34:17,4/30/2016 10:34:17,28.75,28.70,4/30/2016 10:35:33,4/30/2016 10:35:33,29.01,28.95,29.40,29.49,29.19,29.13,0.1750,0.1840,0.3030,0.3250,0.1580,0.1580,320,343,30APR2016:10:41:42,12.3,4/30/2016 10:31:28,6.0,277,20.7000,5070,4/30/2016 10:30:17,4980,4/30/2016 10:31:30,5028,13.4,30.02,30.01,30.01,30.02,4/30/2016 10:30:02,4/30/2016 10:30:02,4/30/2016 10:30:02,4/30/2016 10:30:02,29.46,29.46,4/30/2016 10:30:28,4/30/2016 10:30:27,28.88,28.88,28.88,28.88,4/30/2016 10:35:39,4/30/2016 10:35:38,4/30/2016 10:35:38,4/30/2016 10:35:38,28.87,28.87,4/30/2016 10:35:42,4/30/2016 10:35:41,29.22,29.22,29.22,29.22,29.17,29.17,0.234,0.234,0.233,0.233,0.143,0.143
4/30/2016 11:00:00,15min,Peter Sinks,UCC,270,29.2,30.1,29.0,29.77,29.83,30.68,30.89,4/30/2016 10:59:47,4/30/2016 10:59:47,4/30/2016 10:59:55,4/30/2016 10:59:56,30.09,30.04,4/30/2016 10:59:55,4/30/2016 10:59:55,28.76,28.68,29.08,29.16,4/30/2016 10:45:13,4/30/2016 10:46:17,4/30/2016 10:48:53,4/30/2016 10:48:53,28.97,28.92,4/30/2016 10:45:11,4/30/2016 10:45:11,29.11,29.08,29.70,29.83,29.36,29.31,0.1950,0.2090,0.3450,0.3880,0.2100,0.2100,470,679,30APR2016:10:59:10,9.9,4/30/2016 10:48:30,5.2,277,18.2700,5070,4/30/2016 10:49:33,5010,4/30/2016 10:45:02,5032,13.4,30.21,30.21,30.21,30.21,4/30/2016 10:59:59,4/30/2016 10:59:58,4/30/2016 10:59:58,4/30/2016 10:59:58,29.92,29.92,4/30/2016 11:00:00,4/30/2016 11:00:00,28.98,28.98,28.98,28.98,4/30/2016 10:45:23,4/30/2016 10:45:23,4/30/2016 10:45:23,4/30/2016 10:45:23,29.01,29.01,4/30/2016 10:45:21,4/30/2016 10:45:21,29.42,29.42,29.42,29.42,29.32,29.32,0.26,0.261,0.261,0.261,0.189,0.189
4/30/2016 11:15:00,15min,Peter Sinks,UCC,270,30.2,31.1,29.8,30.90,30.86,32.66,32.82,4/30/2016 11:14:55,4/30/2016 11:14:56,4/30/2016 11:04:11,4/30/2016 11:04:11,31.06,31.01,4/30/2016 11:15:00,4/30/2016 11:15:00,29.32,29.22,30.01,30.13,4/30/2016 11:00:26,4/30/2016 11:00:26,4/30/2016 11:01:17,4/30/2016 11:01:17,29.79,29.74,4/30/2016 11:00:26,4/30/2016 11:00:26,30.01,30.01,31.15,31.38,30.39,30.34,0.2700,0.2780,0.5360,0.5920,0.2640,0.2640,646,994,30APR2016:11:08:04,10.1,4/30/2016 11:12:31,4.6,279,27.2700,5070,4/30/2016 11:03:53,5010,4/30/2016 11:00:06,5032,13.4,31.29,31.29,31.29,31.29,4/30/2016 11:09:33,4/30/2016 11:09:33,4/30/2016 11:09:33,4/30/2016 11:09:33,30.83,30.83,4/30/2016 11:08:25,4/30/2016 11:08:24,29.82,29.82,29.82,29.82,4/30/2016 11:01:25,4/30/2016 11:01:25,4/30/2016 11:01:25,4/30/2016 11:01:24,29.87,29.86,4/30/2016 11:02:00,4/30/2016 11:02:00,30.63,30.63,30.63,30.63,30.35,30.35,0.353,0.353,0.352,0.352,0.257,0.257
4/30/2016 11:30:00,15min,Peter Sinks,UCC,270,30.8,32.6,30.4,31.53,31.56,35.66,36.04,4/30/2016 11:29:15,4/30/2016 11:29:15,4/30/2016 11:29:21,4/30/2016 11:29:22,31.73,31.68,4/30/2016 11:29:15,4/30/2016 11:29:15,30.04,29.99,30.58,30.70,4/30/2016 11:15:19,4/30/2016 11:15:19,4/30/2016 11:15:16,4/30/2016 11:15:16,30.39,30.34,4/30/2016 11:15:52,4/30/2016 11:15:52,30.64,30.63,31.86,32.07,30.94,30.89,0.2940,0.3040,1.0970,1.1730,0.3020,0.3020,540,661,30APR2016:11:28:24,8.8,4/30/2016 11:15:07,3.7,275,31.4500,5070,4/30/2016 11:16:58,5010,4/30/2016 11:15:04,5034,13.4,33.56,33.56,33.56,33.56,4/30/2016 11:29:29,4/30/2016 11:29:28,4/30/2016 11:29:28,4/30/2016 11:29:28,31.6,31.6,4/30/2016 11:29:40,4/30/2016 11:29:39,30.37,30.37,30.37,30.37,4/30/2016 11:15:26,4/30/2016 11:15:26,4/30/2016 11:15:26,4/30/2016 11:15:25,30.47,30.47,4/30/2016 11:16:37,4/30/2016 11:16:36,31.29,31.29,31.29,31.29,30.9,30.9,0.684,0.684,0.684,0.684,0.282,0.282
4/30/2016 11:45:00,15min,Peter Sinks,UCC,270,31.8,33.3,31.7,32.61,32.60,36.56,36.77,4/30/2016 11:32:31,4/30/2016 11:32:30,4/30/2016 11:35:08,4/30/2016 11:35:08,32.63,32.58,4/30/2016 11:39:30,4/30/2016 11:39:30,31.17,31.21,32.44,32.73,4/30/2016 11:30:02,4/30/2016 11:30:01,4/30/2016 11:30:16,4/30/2016 11:43:17,31.43,31.38,4/30/2016 11:30:06,4/30/2016 11:30:06,31.62,31.64,33.97,34.26,32.04,31.99,0.2150,0.2230,1.1230,1.1370,0.2670,0.2670,741,1300,30APR2016:11:39:48,6.8,4/30/2016 11:43:17,2.8,288,57.4800,5100,4/30/2016 11:35:30,5010,4/30/2016 11:30:07,5037,13.4,33.97,33.97,33.97,33.97,4/30/2016 11:32:42,4/30/2016 11:32:41,4/30/2016 11:32:41,4/30/2016 11:32:41,32.53,32.53,4/30/2016 11:39:46,4/30/2016 11:39:46,32,32,32,32,4/30/2016 11:30:22,4/30/2016 11:30:22,4/30/2016 11:30:22,4/30/2016 11:30:21,31.47,31.47,4/30/2016 11:30:04,4/30/2016 11:30:04,32.87,32.87,32.87,32.87,32,32,0.579,0.579,0.579,0.58,0.259,0.259
4/30/2016 12:00:00,15min,Peter Sinks,UCC,270,32.4,33.7,32.0,32.80,32.76,36.86,37.16,4/30/2016 11:58:14,4/30/2016 11:58:26,4/30/2016 11:53:14,4/30/2016 11:53:26,32.92,32.87,4/30/2016 11:50:52,4/30/2016 11:50:52,31.63,31.56,32.38,32.53,4/30/2016 11:45:50,4/30/2016 11:45:50,4/30/2016 11:45:50,4/30/2016 11:45:18,31.88,31.83,4/30/2016 11:45:50,4/30/2016 11:45:50,32.20,32.20,34.18,34.49,32.53,32.48,0.2520,0.2480,1.0370,1.1040,0.2390,0.2390,580,1200,30APR2016:11:49:28,6.8,4/30/2016 11:57:59,2.7,284,36.2200,5100,4/30/2016 11:51:23,5010,4/30/2016 11:45:10,5037,13.4,34.53,34.53,34.53,34.53,4/30/2016 11:53:28,4/30/2016 11:53:28,4/30/2016 11:53:27,4/30/2016 11:53:27,32.82,32.82,4/30/2016 11:58:34,4/30/2016 11:58:33,32.09,32.09,32.09,32.09,4/30/2016 11:46:01,4/30/2016 11:46:01,4/30/2016 11:45:28,4/30/2016 11:45:28,31.99,31.99,4/30/2016 11:46:18,4/30/2016 11:46:18,33.26,33.26,33.26,33.26,32.49,32.49,0.581,0.581,0.581,0.581,0.236,0.236
4/30/2016 12:15:00,15min,Peter Sinks,UCC,270,32.6,33.5,32.2,33.04,33.07,35.24,35.45,4/30/2016 12:08:27,4/30/2016 12:08:26,4/30/2016 12:09:07,4/30/2016 12:09:08,33.26,33.21,4/30/2016 12:12:06,4/30/2016 12:12:06,31.96,31.92,32.35,32.45,4/30/2016 12:03:06,4/30/2016 12:02:13,4/30/2016 12:02:18,4/30/2016 12:02:18,32.08,32.03,4/30/2016 12:03:08,4/30/2016 12:03:08,32.49,32.47,33.50,33.69,32.70,32.65,0.2890,0.2890,0.6220,0.6700,0.2760,0.2760,433,479,30APR2016:12:07:00,8.8,4/30/2016 12:02:09,3.5,279,43.3200,5070,4/30/2016 12:03:56,5010,4/30/2016 12:00:05,5037,13.4,33.92,33.91,33.91,33.92,4/30/2016 12:09:16,4/30/2016 12:09:16,4/30/2016 12:09:15,4/30/2016 12:09:15,33.11,33.11,4/30/2016 12:12:26,4/30/2016 12:12:25,32.22,32.22,32.22,32.22,4/30/2016 12:02:53,4/30/2016 12:02:53,4/30/2016 12:02:53,4/30/2016 12:02:52,32.16,32.16,4/30/2016 12:03:32,4/30/2016 12:03:32,33.03,33.03,33.03,33.03,32.67,32.67,0.421,0.421,0.421,0.421,0.265,0.265
4/30/2016 12:30:00,15min,Peter Sinks,UCC,270,32.5,33.5,32.0,33.24,33.21,34.47,34.57,4/30/2016 12:18:18,4/30/2016 12:18:27,4/30/2016 12:17:06,4/30/2016 12:17:06,33.48,33.43,4/30/2016 12:18:27,4/30/2016 12:18:27,31.79,31.72,32.06,32.10,4/30/2016 12:21:56,4/30/2016 12:21:56,4/30/2016 12:21:46,4/30/2016 12:21:58,32.05,32.00,4/30/2016 12:25:08,4/30/2016 12:25:08,32.40,32.37,33.07,33.19,32.59,32.53,0.3990,0.4030,0.6240,0.6450,0.3980,0.3980,387,447,30APR2016:12:30:00,12.3,4/30/2016 12:21:20,4.1,269,33.8200,5100,4/30/2016 12:28:45,5010,4/30/2016 12:15:12,5035,13.4,33.73,33.73,33.73,33.74,4/30/2016 12:17:10,4/30/2016 12:17:10,4/30/2016 12:17:09,4/30/2016 12:17:09,33.29,33.29,4/30/2016 12:18:33,4/30/2016 12:18:32,31.98,31.98,31.98,31.98,4/30/2016 12:22:06,4/30/2016 12:22:05,4/30/2016 12:22:05,4/30/2016 12:22:05,32.09,32.09,4/30/2016 12:22:09,4/30/2016 12:22:09,32.76,32.76,32.76,32.76,32.57,32.57,0.503,0.503,0.503,0.503,0.393,0.393
4/30/2016 12:45:00,15min,Peter Sinks,UCC,270,32.8,34.1,32.5,33.28,33.30,36.40,36.70,4/30/2016 12:38:47,4/30/2016 12:38:47,4/30/2016 12:38:50,4/30/2016 12:38:50,33.56,33.51,4/30/2016 12:42:47,4/30/2016 12:42:47,32.07,31.97,32.85,32.96,4/30/2016 12:33:06,4/30/2016 12:32:10,4/30/2016 12:33:05,4/30/2016 12:33:05,32.29,32.23,4/30/2016 12:32:02,4/30/2016 12:32:02,32.61,32.62,33.90,34.12,33.04,32.99,0.3070,0.3290,0.7390,0.7950,0.3680,0.3680,773,1063,30APR2016:12:36:52,9.4,4/30/2016 12:32:38,4.4,273,30.4100,5070,4/30/2016 12:30:49,5010,4/30/2016 12:30:01,5034,13.4,34.66,34.66,34.66,34.66,4/30/2016 12:38:58,4/30/2016 12:38:58,4/30/2016 12:38:58,4/30/2016 12:38:57,33.45,33.46,4/30/2016 12:42:40,4/30/2016 12:42:47,32.55,32.55,32.55,32.55,4/30/2016 12:33:15,4/30/2016 12:33:15,4/30/2016 12:33:15,4/30/2016 12:33:15,32.41,32.41,4/30/2016 12:31:19,4/30/2016 12:31:18,33.31,33.31,33.31,33.31,33,33,0.491,0.491,0.491,0.491,0.365,0.365
4/30/2016 13:00:00,15min,Peter Sinks,UCC,270,33.6,35.2,33.5,34.24,34.23,39.51,39.73,4/30/2016 12:55:05,4/30/2016 12:55:03,4/30/2016 12:53:16,4/30/2016 12:53:16,34.25,34.20,4/30/2016 12:55:06,4/30/2016 12:55:06,32.95,32.89,33.71,33.87,4/30/2016 12:45:03,4/30/2016 12:45:01,4/30/2016 12:57:17,4/30/2016 12:57:17,33.35,33.30,4/30/2016 12:53:50,4/30/2016 12:53:50,33.34,33.36,34.98,35.22,33.81,33.76,0.2020,0.1920,1.2060,1.2780,0.1550,0.1550,824,1014,30APR2016:12:49:10,10.5,4/30/2016 12:56:52,4.5,263,40.2200,5070,4/30/2016 12:45:20,5010,4/30/2016 12:45:02,5030,13.4,36.4,36.39,36.4,36.4,4/30/2016 12:53:19,4/30/2016 12:53:19,4/30/2016 12:53:19,4/30/2016 12:53:18,34.04,34.04,4/30/2016 12:55:26,4/30/2016 12:55:26,33.53,33.53,33.53,33.53,4/30/2016 12:57:27,4/30/2016 12:57:27,4/30/2016 12:57:26,4/30/2016 12:57:26,33.41,33.41,4/30/2016 12:45:01,4/30/2016 12:45:01,34.22,34.22,34.22,34.22,33.78,33.78,0.65,0.65,0.65,0.65,0.137,0.137
4/30/2016 13:15:00,15min,Peter Sinks,UCC,270,34.1,35.4,33.6,34.97,34.93,37.67,37.90,4/30/2016 13:14:29,4/30/2016 13:14:28,4/30/2016 13:09:29,4/30/2016 13:09:29,35.06,35.01,4/30/2016 13:11:29,4/30/2016 13:11:29,33.14,33.11,33.65,33.78,4/30/2016 13:00:30,4/30/2016 13:00:30,4/30/2016 13:00:42,4/30/2016 13:00:41,33.73,33.68,4/30/2016 13:00:30,4/30/2016 13:00:30,33.88,33.90,35.22,35.46,34.34,34.29,0.3850,0.3890,0.8780,0.9080,0.3380,0.3380,870,1185,30APR2016:13:04:08,9.6,4/30/2016 13:02:18,4.5,277,38.7300,5100,4/30/2016 13:09:19,5010,4/30/2016 13:00:01,5026,13.2,35.84,35.84,35.84,35.85,4/30/2016 13:09:34,4/30/2016 13:09:34,4/30/2016 13:09:33,4/30/2016 13:09:33,34.97,34.97,4/30/2016 13:14:58,4/30/2016 13:14:57,33.5,33.51,33.5,33.5,4/30/2016 13:00:43,4/30/2016 13:00:43,4/30/2016 13:00:43,4/30/2016 13:00:43,33.74,33.74,4/30/2016 13:00:54,4/30/2016 13:00:54,34.61,34.61,34.61,34.61,34.3,34.3,0.608,0.608,0.608,0.608,0.317,0.317
4/30/2016 13:30:00,15min,Peter Sinks,UCC,270,34.2,35.7,33.8,35.17,35.17,37.90,38.15,4/30/2016 13:17:21,4/30/2016 13:17:20,4/30/2016 13:26:21,4/30/2016 13:26:21,35.28,35.23,4/30/2016 13:17:20,4/30/2016 13:17:20,33.41,33.36,33.71,33.80,4/30/2016 13:29:39,4/30/2016 13:29:43,4/30/2016 13:29:38,4/30/2016 13:29:39,33.85,33.80,4/30/2016 13:20:25,4/30/2016 13:20:25,34.05,34.05,35.28,35.47,34.41,34.36,0.3730,0.3840,1.0870,1.1480,0.3670,0.3670,688,1039,30APR2016:13:16:40,11.8,4/30/2016 13:29:25,5.0,257,31.0700,5070,4/30/2016 13:15:18,4980,4/30/2016 13:18:38,5022,13.3,36.19,36.19,36.19,36.19,4/30/2016 13:26:28,4/30/2016 13:26:27,4/30/2016 13:26:27,4/30/2016 13:26:27,35.13,35.13,4/30/2016 13:17:45,4/30/2016 13:17:45,33.64,33.64,33.64,33.64,4/30/2016 13:29:50,4/30/2016 13:29:50,4/30/2016 13:29:49,4/30/2016 13:29:49,33.94,33.94,4/30/2016 13:29:56,4/30/2016 13:29:56,34.72,34.72,34.72,34.72,34.4,34.4,0.711,0.711,0.711,0.711,0.355,0.355
4/30/2016 13:45:00,15min,Peter Sinks,UCC,270,33.7,34.3,33.2,34.28,34.18,34.93,35.04,4/30/2016 13:40:41,4/30/2016 13:40:40,4/30/2016 13:40:45,4/30/2016 13:40:46,34.22,34.17,4/30/2016 13:30:53,4/30/2016 13:30:53,32.90,32.89,33.36,33.40,4/30/2016 13:42:55,4/30/2016 13:42:51,4/30/2016 13:44:35,4/30/2016 13:44:36,33.09,33.04,4/30/2016 13:43:30,4/30/2016 13:43:30,33.65,33.62,34.19,34.29,33.85,33.80,0.2710,0.2740,0.3210,0.3450,0.2870,0.2860,393,660,30APR2016:13:31:35,9.9,4/30/2016 13:30:27,4.8,262,32.6600,5070,4/30/2016 13:40:32,4980,4/30/2016 13:30:25,5024,13.3,34.45,34.45,34.45,34.45,4/30/2016 13:40:52,4/30/2016 13:40:52,4/30/2016 13:40:52,4/30/2016 13:40:52,34.13,34.13,4/30/2016 13:31:18,4/30/2016 13:31:18,33.2,33.2,33.2,33.2,4/30/2016 13:44:46,4/30/2016 13:44:46,4/30/2016 13:44:45,4/30/2016 13:44:45,33.15,33.15,4/30/2016 13:43:25,4/30/2016 13:45:00,33.94,33.94,33.94,33.94,33.84,33.84,0.282,0.282,0.282,0.283,0.261,0.262
4/30/2016 14:00:00,15min,Peter Sinks,UCC,270,33.1,33.9,32.8,33.68,33.69,35.01,35.20,4/30/2016 13:58:14,4/30/2016 13:58:14,4/30/2016 13:58:40,4/30/2016 13:58:40,33.85,33.80,4/30/2016 13:59:39,4/30/2016 13:59:39,32.63,32.44,32.99,33.06,4/30/2016 13:49:11,4/30/2016 13:49:11,4/30/2016 13:47:00,4/30/2016 13:47:00,32.72,32.66,4/30/2016 13:47:13,4/30/2016 13:47:13,33.03,32.98,33.55,33.65,33.21,33.16,0.2360,0.2450,0.4520,0.4860,0.2660,0.2660,473,526,30APR2016:13:51:38,9.6,4/30/2016 13:49:06,5.6,277,12.9800,5070,4/30/2016 13:58:06,5010,4/30/2016 13:45:03,5029,13.4,34.15,34.15,34.15,34.15,4/30/2016 13:58:46,4/30/2016 13:58:47,4/30/2016 13:58:46,4/30/2016 13:58:44,33.72,33.72,4/30/2016 14:00:00,4/30/2016 14:00:00,32.88,32.88,32.88,32.88,4/30/2016 13:50:05,4/30/2016 13:50:05,4/30/2016 13:50:05,4/30/2016 13:50:05,32.81,32.81,4/30/2016 13:47:26,4/30/2016 13:47:26,33.3,33.3,33.3,33.3,33.17,33.17,0.335,0.336,0.336,0.336,0.248,0.248
4/30/2016 14:15:00,15min,Peter Sinks,UCC,270,34.1,35.0,33.7,34.54,34.51,36.19,36.41,4/30/2016 14:09:57,4/30/2016 14:09:57,4/30/2016 14:09:14,4/30/2016 14:09:15,34.75,34.70,4/30/2016 14:10:26,4/30/2016 14:10:26,33.27,33.11,33.91,34.04,4/30/2016 14:00:18,4/30/2016 14:00:18,4/30/2016 14:00:25,4/30/2016 14:00:24,33.70,33.65,4/30/2016 14:00:18,4/30/2016 14:00:18,33.96,33.93,34.82,34.97,34.20,34.14,0.2860,0.2920,0.6310,0.6620,0.2700,0.2700,521,544,30APR2016:14:07:20,9.9,4/30/2016 14:12:56,4.4,266,30.3800,5070,4/30/2016 14:09:10,5010,4/30/2016 14:00:02,5030,13.4,35.27,35.27,35.27,35.27,4/30/2016 14:09:17,4/30/2016 14:09:17,4/30/2016 14:09:17,4/30/2016 14:09:16,34.64,34.64,4/30/2016 14:10:29,4/30/2016 14:10:29,33.67,33.68,33.68,33.67,4/30/2016 14:00:30,4/30/2016 14:00:30,4/30/2016 14:00:30,4/30/2016 14:00:30,33.73,33.73,4/30/2016 14:00:01,4/30/2016 14:00:01,34.42,34.42,34.42,34.42,34.17,34.17,0.448,0.447,0.448,0.448,0.263,0.263
4/30/2016 14:30:00,15min,Peter Sinks,UCC,270,34.6,35.3,34.1,35.01,35.01,36.73,36.93,4/30/2016 14:24:49,4/30/2016 14:24:49,4/30/2016 14:28:44,4/30/2016 14:28:43,35.13,35.08,4/30/2016 14:24:48,4/30/2016 14:24:48,33.84,33.81,34.37,34.57,4/30/2016 14:15:25,4/30/2016 14:15:04,4/30/2016 14:16:49,4/30/2016 14:16:50,33.94,33.88,4/30/2016 14:15:26,4/30/2016 14:15:26,34.44,34.42,35.17,35.30,34.70,34.65,0.2290,0.2280,0.4400,0.4540,0.2380,0.2380,574,658,30APR2016:14:28:46,11.8,4/30/2016 14:29:35,5.0,260,33.6800,5070,4/30/2016 14:24:45,4980,4/30/2016 14:29:35,5028,13.4,35.58,35.58,35.58,35.58,4/30/2016 14:28:48,4/30/2016 14:28:48,4/30/2016 14:28:48,4/30/2016 14:28:48,35.02,35.02,4/30/2016 14:25:15,4/30/2016 14:25:14,34.23,34.23,34.23,34.23,4/30/2016 14:16:52,4/30/2016 14:16:51,4/30/2016 14:16:51,4/30/2016 14:16:51,34.03,34.03,4/30/2016 14:15:06,4/30/2016 14:15:05,34.83,34.83,34.83,34.83,34.66,34.66,0.294,0.294,0.294,0.294,0.236,0.236
4/30/2016 14:45:00,15min,Peter Sinks,UCC,270,34.5,36.0,34.2,36.11,36.00,37.90,38.03,4/30/2016 14:35:06,4/30/2016 14:35:06,4/30/2016 14:35:11,4/30/2016 14:35:11,35.66,35.61,4/30/2016 14:35:07,4/30/2016 14:35:07,33.85,33.81,34.50,34.65,4/30/2016 14:41:34,4/30/2016 14:41:32,4/30/2016 14:36:37,4/30/2016 14:36:36,33.94,33.89,4/30/2016 14:41:31,4/30/2016 14:41:31,34.41,34.39,35.61,35.72,34.59,34.54,0.3570,0.3550,0.6380,0.6600,0.3330,0.3330,412,649,30APR2016:14:30:01,9.4,4/30/2016 14:31:37,2.7,206,48.6300,5070,4/30/2016 14:30:37,5010,4/30/2016 14:30:01,5029,13.4,36.65,36.64,36.65,36.66,4/30/2016 14:35:14,4/30/2016 14:35:14,4/30/2016 14:35:13,4/30/2016 14:35:13,35.31,35.31,4/30/2016 14:35:26,4/30/2016 14:35:25,34.32,34.32,34.32,34.32,4/30/2016 14:39:14,4/30/2016 14:39:14,4/30/2016 14:39:13,4/30/2016 14:39:13,34.03,34.03,4/30/2016 14:41:57,4/30/2016 14:41:56,35.03,35.03,35.03,35.03,34.56,34.56,0.423,0.423,0.423,0.424,0.309,0.309
4/30/2016 15:00:00,15min,Peter Sinks,UCC,270,34.5,35.5,34.3,35.09,35.05,37.33,37.47,4/30/2016 14:59:16,4/30/2016 14:59:22,4/30/2016 14:48:44,4/30/2016 14:48:44,35.27,35.22,4/30/2016 14:59:21,4/30/2016 14:59:21,33.83,33.80,34.75,34.89,4/30/2016 14:47:37,4/30/2016 14:47:38,4/30/2016 14:50:10,4/30/2016 14:50:10,34.08,34.03,4/30/2016 14:47:39,4/30/2016 14:47:39,34.44,34.42,35.55,35.72,34.66,34.61,0.2410,0.2410,0.5240,0.5380,0.2610,0.2610,505,605,30APR2016:14:55:31,8.1,4/30/2016 14:49:30,3.4,278,46.0100,5070,4/30/2016 14:45:44,5010,4/30/2016 14:45:08,5035,13.4,35.87,35.88,35.87,35.87,4/30/2016 14:48:51,4/30/2016 14:48:51,4/30/2016 14:48:50,4/30/2016 14:48:49,35.19,35.19,4/30/2016 14:59:50,4/30/2016 14:59:49,34.47,34.47,34.47,34.47,4/30/2016 14:50:06,4/30/2016 14:50:06,4/30/2016 14:50:06,4/30/2016 14:50:06,34.18,34.17,4/30/2016 14:48:01,4/30/2016 14:48:01,35.03,35.03,35.03,35.03,34.63,34.63,0.313,0.313,0.313,0.313,0.243,0.243
4/30/2016 15:15:00,15min,Peter Sinks,UCC,270,35.2,37.1,35.0,36.94,36.88,39.60,39.85,4/30/2016 15:12:35,4/30/2016 15:12:34,4/30/2016 15:13:24,4/30/2016 15:13:25,36.71,36.66,4/30/2016 15:12:38,4/30/2016 15:12:38,34.52,34.50,35.26,35.58,4/30/2016 15:00:10,4/30/2016 15:00:18,4/30/2016 15:00:18,4/30/2016 15:00:18,34.89,34.84,4/30/2016 15:00:16,4/30/2016 15:00:16,35.12,35.11,36.51,36.76,35.38,35.33,0.3340,0.3350,0.9640,1.0460,0.2850,0.2850,600,638,30APR2016:15:10:34,6.6,4/30/2016 15:00:40,3.0,268,27.4500,5070,4/30/2016 15:12:27,5010,4/30/2016 15:00:08,5031,13.4,37.8,37.8,37.8,37.8,4/30/2016 15:12:42,4/30/2016 15:12:42,4/30/2016 15:12:42,4/30/2016 15:12:41,36.44,36.44,4/30/2016 15:12:53,4/30/2016 15:12:53,35,35,35,35,4/30/2016 15:00:23,4/30/2016 15:00:23,4/30/2016 15:00:22,4/30/2016 15:00:22,34.91,34.91,4/30/2016 15:00:37,4/30/2016 15:00:36,35.87,35.87,35.87,35.87,35.36,35.36,0.615,0.614,0.614,0.615,0.259,0.259
4/30/2016 15:30:00,15min,Peter Sinks,UCC,270,35.3,36.3,35.1,35.75,35.72,37.98,38.22,4/30/2016 15:28:41,4/30/2016 15:28:41,4/30/2016 15:28:45,4/30/2016 15:28:46,35.89,35.84,4/30/2016 15:22:46,4/30/2016 15:22:46,34.57,34.58,35.24,35.33,4/30/2016 15:15:54,4/30/2016 15:15:55,4/30/2016 15:21:11,4/30/2016 15:21:11,34.91,34.86,4/30/2016 15:15:53,4/30/2016 15:15:53,35.21,35.17,36.06,36.22,35.40,35.35,0.2270,0.2240,0.5400,0.5820,0.2320,0.2320,442,583,30APR2016:15:30:00,8.1,4/30/2016 15:21:01,3.9,281,31.1400,5070,4/30/2016 15:27:25,5010,4/30/2016 15:15:01,5031,13.4,36.8,36.79,36.79,36.8,4/30/2016 15:28:55,4/30/2016 15:28:55,4/30/2016 15:28:54,4/30/2016 15:28:54,35.8,35.8,4/30/2016 15:23:16,4/30/2016 15:23:15,35.16,35.16,35.16,35.16,4/30/2016 15:21:15,4/30/2016 15:21:14,4/30/2016 15:21:14,4/30/2016 15:21:14,34.96,34.96,4/30/2016 15:16:05,4/30/2016 15:16:04,35.66,35.66,35.66,35.66,35.37,35.37,0.337,0.337,0.337,0.338,0.214,0.214
4/30/2016 15:45:00,15min,Peter Sinks,UCC,270,35.5,36.2,35.0,36.20,36.13,36.94,37.12,4/30/2016 15:35:15,4/30/2016 15:35:15,4/30/2016 15:44:46,4/30/2016 15:44:48,36.25,36.20,4/30/2016 15:35:24,4/30/2016 15:35:24,34.71,34.65,35.18,35.31,4/30/2016 15:38:19,4/30/2016 15:38:22,4/30/2016 15:39:42,4/30/2016 15:39:42,34.91,34.86,4/30/2016 15:38:30,4/30/2016 15:38:30,35.38,35.35,35.90,36.04,35.59,35.54,0.2730,0.2740,0.3360,0.3600,0.2920,0.2920,474,729,30APR2016:15:33:35,10.1,4/30/2016 15:34:03,5.1,287,17.6300,5040,4/30/2016 15:30:01,5010,4/30/2016 15:30:02,5029,13.4,36.36,36.36,36.36,36.36,4/30/2016 15:44:54,4/30/2016 15:44:54,4/30/2016 15:44:54,4/30/2016 15:44:54,36.12,36.12,4/30/2016 15:35:42,4/30/2016 15:35:41,35.06,35.06,35.06,35.05,4/30/2016 15:38:29,4/30/2016 15:38:28,4/30/2016 15:38:28,4/30/2016 15:38:28,34.99,34.99,4/30/2016 15:38:48,4/30/2016 15:38:47,35.66,35.66,35.66,35.66,35.56,35.56,0.281,0.281,0.281,0.282,0.275,0.275
4/30/2016 16:00:00,15min,Peter Sinks,UCC,270,36.2,36.9,35.8,36.79,36.72,38.19,38.39,4/30/2016 15:51:31,4/30/2016 15:51:31,4/30/2016 15:46:27,4/30/2016 15:46:27,36.86,36.80,4/30/2016 15:51:36,4/30/2016 15:51:36,35.21,35.25,35.80,35.91,4/30/2016 15:47:47,4/30/2016 15:47:47,4/30/2016 15:59:57,4/30/2016 15:59:57,35.74,35.68,4/30/2016 15:50:22,4/30/2016 15:50:22,36.13,36.09,36.94,37.09,36.30,36.25,0.3430,0.3300,0.4080,0.4410,0.2500,0.2500,406,573,30APR2016:15:45:01,9.9,4/30/2016 15:59:59,4.0,272,26.4900,5070,4/30/2016 15:45:29,5010,4/30/2016 15:45:04,5031,13.4,37.04,37.04,37.04,37.04,4/30/2016 15:56:27,4/30/2016 15:56:27,4/30/2016 15:56:27,4/30/2016 15:56:27,36.7,36.7,4/30/2016 15:52:02,4/30/2016 15:52:02,35.78,35.78,35.78,35.77,4/30/2016 15:50:23,4/30/2016 15:50:23,4/30/2016 15:50:22,4/30/2016 15:50:22,35.81,35.81,4/30/2016 15:48:14,4/30/2016 15:48:14,36.57,36.57,36.57,36.56,36.27,36.27,0.261,0.26,0.261,0.262,0.23,0.23
4/30/2016 16:15:00,15min,Peter Sinks,UCC,270,34.7,36.1,32.8,36.07,36.00,36.18,36.22,4/30/2016 16:02:55,4/30/2016 16:02:55,4/30/2016 16:00:46,4/30/2016 16:00:47,36.17,36.12,4/30/2016 16:03:09,4/30/2016 16:03:09,32.69,32.63,32.93,32.96,4/30/2016 16:14:51,4/30/2016 16:14:52,4/30/2016 16:14:19,4/30/2016 16:14:29,32.80,32.75,4/30/2016 16:14:26,4/30/2016 16:14:26,34.71,34.64,34.86,34.89,34.74,34.69,1.0050,0.9930,0.9940,0.9990,0.9750,0.9750,152,207,30APR2016:16:00:01,12.9,4/30/2016 16:08:15,5.9,255,41.2300,5070,4/30/2016 16:13:08,4830,4/30/2016 16:10:59,4995,12.9,36.08,36.08,36.08,36.08,4/30/2016 16:03:20,4/30/2016 16:03:19,4/30/2016 16:03:19,4/30/2016 16:03:19,36.21,36.2,4/30/2016 16:00:01,4/30/2016 16:00:01,32.84,32.84,32.84,32.84,4/30/2016 16:14:56,4/30/2016 16:14:55,4/30/2016 16:14:55,4/30/2016 16:14:55,32.8,32.8,4/30/2016 16:14:55,4/30/2016 16:14:55,34.8,34.8,34.8,34.8,34.77,34.77,0.983,0.983,0.983,0.984,0.954,0.955
4/30/2016 16:30:00,15min,Peter Sinks,UCC,270,32.5,33.2,32.2,33.02,32.96,34.20,34.28,4/30/2016 16:20:31,4/30/2016 16:20:31,4/30/2016 16:20:33,4/30/2016 16:20:33,32.95,32.90,4/30/2016 16:15:19,4/30/2016 16:15:19,32.17,32.11,32.30,32.34,4/30/2016 16:26:56,4/30/2016 16:26:41,4/30/2016 16:26:34,4/30/2016 16:26:34,32.06,32.01,4/30/2016 16:27:06,4/30/2016 16:27:06,32.51,32.45,32.94,33.02,32.55,32.50,0.1810,0.1840,0.3900,0.3980,0.2150,0.2150,199,266,30APR2016:16:19:45,10.1,4/30/2016 16:25:38,2.7,263,64.5300,5130,4/30/2016 16:15:09,5010,4/30/2016 16:25:39,5059,13.5,33.5,33.5,33.49,33.5,4/30/2016 16:20:38,4/30/2016 16:20:38,4/30/2016 16:20:37,4/30/2016 16:20:37,32.84,32.85,4/30/2016 16:20:40,4/30/2016 16:20:39,32.26,32.26,32.26,32.26,4/30/2016 16:26:44,4/30/2016 16:26:43,4/30/2016 16:26:43,4/30/2016 16:26:43,32.18,32.18,4/30/2016 16:27:09,4/30/2016 16:27:06,32.73,32.73,32.73,32.73,32.53,32.53,0.275,0.275,0.275,0.275,0.211,0.21
4/30/2016 16:45:00,15min,Peter Sinks,UCC,270,31.9,32.6,31.7,32.35,32.33,32.96,33.00,4/30/2016 16:30:21,4/30/2016 16:30:21,4/30/2016 16:34:45,4/30/2016 16:34:45,32.45,32.40,4/30/2016 16:30:01,4/30/2016 16:30:01,31.56,31.49,31.82,31.85,4/30/2016 16:41:49,4/30/2016 16:41:50,4/30/2016 16:39:10,4/30/2016 16:39:09,31.57,31.52,4/30/2016 16:42:05,4/30/2016 16:42:05,31.92,31.85,32.21,32.27,31.95,31.90,0.1750,0.1800,0.2620,0.2730,0.1970,0.1970,176,210,30APR2016:16:43:57,10.7,4/30/2016 16:38:58,3.6,283,44.9800,5130,4/30/2016 16:34:41,5040,4/30/2016 16:30:04,5062,13.5,32.59,32.58,32.58,32.58,4/30/2016 16:30:01,4/30/2016 16:30:01,4/30/2016 16:30:01,4/30/2016 16:30:17,32.52,32.52,4/30/2016 16:30:01,4/30/2016 16:30:01,31.75,31.75,31.75,31.75,4/30/2016 16:39:22,4/30/2016 16:39:21,4/30/2016 16:39:21,4/30/2016 16:39:21,31.65,31.65,4/30/2016 16:42:19,4/30/2016 16:42:18,32.07,32.07,32.07,32.07,31.94,31.94,0.218,0.217,0.217,0.217,0.199,0.199
4/30/2016 17:00:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.4,31.87,31.75,31.99,32.04,4/30/2016 16:58:27,4/30/2016 16:45:05,4/30/2016 16:45:03,4/30/2016 16:45:01,31.87,31.82,4/30/2016 16:58:37,4/30/2016 16:58:37,31.36,31.28,31.51,31.53,4/30/2016 16:54:22,4/30/2016 16:54:21,4/30/2016 16:53:48,4/30/2016 16:53:48,31.35,31.30,4/30/2016 16:54:23,4/30/2016 16:54:23,31.62,31.54,31.74,31.77,31.66,31.61,0.0950,0.0870,0.0930,0.0920,0.0960,0.0960,159,209,30APR2016:16:45:21,11.2,4/30/2016 16:54:13,6.4,282,19.4800,5100,4/30/2016 16:57:16,5010,4/30/2016 16:51:53,5057,13.5,31.86,31.86,31.86,31.86,4/30/2016 16:45:15,4/30/2016 16:45:15,4/30/2016 16:45:15,4/30/2016 16:45:14,31.75,31.75,4/30/2016 16:58:56,4/30/2016 16:58:56,31.44,31.44,31.44,31.44,4/30/2016 16:54:28,4/30/2016 16:54:27,4/30/2016 16:54:27,4/30/2016 16:54:27,31.45,31.45,4/30/2016 16:54:41,4/30/2016 16:54:41,31.67,31.67,31.67,31.67,31.64,31.64,0.085,0.085,0.085,0.085,0.073,0.073
4/30/2016 17:15:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.6,32.06,31.99,32.65,32.70,4/30/2016 17:14:35,4/30/2016 17:14:35,4/30/2016 17:14:35,4/30/2016 17:14:35,32.03,31.98,4/30/2016 17:14:28,4/30/2016 17:14:28,31.59,31.48,31.67,31.69,4/30/2016 17:05:58,4/30/2016 17:00:02,4/30/2016 17:00:02,4/30/2016 17:00:02,31.58,31.53,4/30/2016 17:06:49,4/30/2016 17:06:49,31.77,31.68,32.02,32.07,31.77,31.72,0.0790,0.0850,0.2090,0.2220,0.0730,0.0730,147,165,30APR2016:17:11:56,9.4,4/30/2016 17:08:17,2.8,295,41.2900,5130,4/30/2016 17:09:11,4890,4/30/2016 17:03:02,5040,13.1,32.27,32.27,32.27,32.27,4/30/2016 17:14:40,4/30/2016 17:14:40,4/30/2016 17:14:40,4/30/2016 17:14:39,31.89,31.89,4/30/2016 17:14:40,4/30/2016 17:14:39,31.62,31.62,31.62,31.62,4/30/2016 17:00:13,4/30/2016 17:00:13,4/30/2016 17:00:13,4/30/2016 17:00:13,31.66,31.66,4/30/2016 17:01:24,4/30/2016 17:01:24,31.88,31.88,31.88,31.88,31.74,31.74,0.14,0.14,0.14,0.14,0.05,0.05
4/30/2016 17:30:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.3,31.98,31.92,32.30,32.35,4/30/2016 17:16:31,4/30/2016 17:16:30,4/30/2016 17:15:01,4/30/2016 17:15:02,32.03,31.98,4/30/2016 17:19:57,4/30/2016 17:19:57,31.28,31.19,31.36,31.36,4/30/2016 17:29:06,4/30/2016 17:29:21,4/30/2016 17:29:53,4/30/2016 17:29:54,31.21,31.16,4/30/2016 17:29:13,4/30/2016 17:29:13,31.69,31.61,31.78,31.80,31.67,31.62,0.2130,0.2190,0.2600,0.2700,0.2040,0.2040,87,130,30APR2016:17:15:01,10.7,4/30/2016 17:29:55,3.4,128,81.8000,5100,4/30/2016 17:15:02,4770,4/30/2016 17:27:39,4867,12.7,32.08,32.08,32.08,32.08,4/30/2016 17:15:01,4/30/2016 17:15:01,4/30/2016 17:15:01,4/30/2016 17:15:01,31.87,31.87,4/30/2016 17:20:12,4/30/2016 17:20:12,31.32,31.32,31.32,31.32,4/30/2016 17:29:17,4/30/2016 17:29:17,4/30/2016 17:29:17,4/30/2016 17:29:17,31.22,31.22,4/30/2016 17:29:42,4/30/2016 17:29:42,31.73,31.73,31.73,31.73,31.66,31.66,0.234,0.234,0.234,0.234,0.193,0.193
4/30/2016 17:45:00,15min,Peter Sinks,UCC,270,31.1,31.3,31.0,31.40,31.32,31.47,31.47,4/30/2016 17:30:01,4/30/2016 17:30:03,4/30/2016 17:30:28,4/30/2016 17:30:28,31.43,31.38,4/30/2016 17:30:03,4/30/2016 17:30:03,31.02,30.93,31.06,31.06,4/30/2016 17:41:50,4/30/2016 17:41:51,4/30/2016 17:41:51,4/30/2016 17:41:51,30.99,30.94,4/30/2016 17:42:17,4/30/2016 17:42:17,31.17,31.09,31.24,31.25,31.15,31.10,0.0840,0.0790,0.0840,0.0840,0.0800,0.0800,62,70,30APR2016:17:43:53,9.6,4/30/2016 17:30:04,2.9,263,87.7000,4860,4/30/2016 17:30:19,4770,4/30/2016 17:30:01,4789,12.6,31.39,31.39,31.39,31.39,4/30/2016 17:30:36,4/30/2016 17:30:36,4/30/2016 17:30:36,4/30/2016 17:30:34,31.3,31.3,4/30/2016 17:30:18,4/30/2016 17:30:17,31.04,31.04,31.04,31.04,4/30/2016 17:42:01,4/30/2016 17:42:01,4/30/2016 17:42:01,4/30/2016 17:42:01,31.05,31.05,4/30/2016 17:41:14,4/30/2016 17:41:11,31.19,31.19,31.19,31.19,31.13,31.13,0.075,0.074,0.074,0.074,0.06,0.059
4/30/2016 18:00:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.7,31.34,31.22,31.38,31.39,4/30/2016 17:52:12,4/30/2016 17:52:12,4/30/2016 17:45:10,4/30/2016 17:45:11,31.21,31.16,4/30/2016 17:51:40,4/30/2016 17:51:40,30.79,30.64,30.78,30.77,4/30/2016 17:59:56,4/30/2016 17:57:33,4/30/2016 17:59:58,4/30/2016 17:59:58,30.62,30.57,4/30/2016 17:57:18,4/30/2016 17:57:18,31.04,30.94,31.06,31.06,31.00,30.94,0.1370,0.1380,0.1600,0.1580,0.1490,0.1490,48,64,30APR2016:17:45:01,18.9,4/30/2016 17:57:17,4.6,242,85.7000,4830,4/30/2016 17:50:12,4710,4/30/2016 17:56:48,4764,12.6,31.25,31.25,31.25,31.25,4/30/2016 17:52:21,4/30/2016 17:52:21,4/30/2016 17:52:21,4/30/2016 17:52:21,31.17,31.17,4/30/2016 17:52:17,4/30/2016 17:52:16,30.79,30.79,30.79,30.79,4/30/2016 17:59:17,4/30/2016 17:59:17,4/30/2016 17:59:16,4/30/2016 17:59:16,30.7,30.7,4/30/2016 17:57:46,4/30/2016 17:57:45,31.03,31.03,31.03,31.03,30.98,30.98,0.143,0.143,0.143,0.143,0.136,0.136
4/30/2016 18:15:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.5,30.94,30.86,30.94,30.95,4/30/2016 18:03:20,4/30/2016 18:03:20,4/30/2016 18:04:55,4/30/2016 18:04:57,30.84,30.79,4/30/2016 18:08:03,4/30/2016 18:08:03,30.52,30.39,30.54,30.53,4/30/2016 18:10:45,4/30/2016 18:10:45,4/30/2016 18:13:31,4/30/2016 18:13:32,30.47,30.42,4/30/2016 18:10:45,4/30/2016 18:10:45,30.74,30.64,30.75,30.75,30.66,30.61,0.0980,0.1000,0.1020,0.1020,0.0960,0.0960,55,68,30APR2016:18:04:04,18.9,4/30/2016 18:06:06,5.2,312,57.6900,4830,4/30/2016 18:04:09,4710,4/30/2016 18:00:25,4756,12.6,30.87,30.87,30.87,30.87,4/30/2016 18:05:04,4/30/2016 18:05:04,4/30/2016 18:05:03,4/30/2016 18:05:03,30.77,30.77,4/30/2016 18:01:16,4/30/2016 18:01:15,30.54,30.54,30.54,30.54,4/30/2016 18:14:50,4/30/2016 18:14:50,4/30/2016 18:14:50,4/30/2016 18:14:49,30.49,30.49,4/30/2016 18:14:50,4/30/2016 18:14:47,30.72,30.72,30.72,30.72,30.64,30.64,0.095,0.095,0.095,0.095,0.079,0.079
4/30/2016 18:30:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.4,30.66,30.57,30.64,30.63,4/30/2016 18:25:58,4/30/2016 18:25:59,4/30/2016 18:16:36,4/30/2016 18:16:36,30.61,30.56,4/30/2016 18:16:05,4/30/2016 18:16:05,30.44,30.37,30.43,30.42,4/30/2016 18:29:16,4/30/2016 18:22:09,4/30/2016 18:29:39,4/30/2016 18:29:45,30.32,30.27,4/30/2016 18:22:09,4/30/2016 18:22:09,30.53,30.45,30.53,30.53,30.51,30.46,0.0500,0.0450,0.0440,0.0420,0.0600,0.0600,34,53,30APR2016:18:15:53,10.7,4/30/2016 18:23:28,3.0,285,87.6000,4800,4/30/2016 18:19:56,4710,4/30/2016 18:15:53,4744,12.4,30.6,30.6,30.6,30.6,4/30/2016 18:26:28,4/30/2016 18:26:27,4/30/2016 18:26:27,4/30/2016 18:26:27,30.56,30.56,4/30/2016 18:26:28,4/30/2016 18:26:27,30.43,30.43,30.43,30.43,4/30/2016 18:29:58,4/30/2016 18:30:00,4/30/2016 18:30:00,4/30/2016 18:29:56,30.38,30.38,4/30/2016 18:30:00,4/30/2016 18:30:00,30.51,30.51,30.51,30.51,30.49,30.49,0.04,0.04,0.041,0.041,0.037,0.037
4/30/2016 18:45:00,15min,Peter Sinks,UCC,270,30.4,30.5,29.9,30.60,30.51,30.53,30.53,4/30/2016 18:35:05,4/30/2016 18:35:26,4/30/2016 18:35:25,4/30/2016 18:35:31,30.61,30.56,4/30/2016 18:31:14,4/30/2016 18:31:14,29.97,29.85,29.99,29.99,4/30/2016 18:44:07,4/30/2016 18:44:03,4/30/2016 18:44:01,4/30/2016 18:44:03,29.87,29.82,4/30/2016 18:44:02,4/30/2016 18:44:02,30.41,30.32,30.40,30.39,30.36,30.31,0.1640,0.1730,0.1410,0.1380,0.2020,0.2020,17,20,30APR2016:18:42:41,9.2,4/30/2016 18:37:13,3.4,61,90.8000,4770,4/30/2016 18:30:23,4680,4/30/2016 18:40:11,4726,12.5,30.52,30.52,30.52,30.52,4/30/2016 18:35:37,4/30/2016 18:35:37,4/30/2016 18:35:36,4/30/2016 18:35:36,30.51,30.51,4/30/2016 18:35:28,4/30/2016 18:35:27,29.98,29.98,29.98,29.98,4/30/2016 18:44:15,4/30/2016 18:44:14,4/30/2016 18:44:14,4/30/2016 18:44:14,29.89,29.89,4/30/2016 18:44:31,4/30/2016 18:44:31,30.39,30.39,30.39,30.39,30.34,30.34,0.148,0.148,0.149,0.149,0.185,0.185
4/30/2016 19:00:00,15min,Peter Sinks,UCC,270,29.9,30.0,29.8,30.16,30.08,30.07,30.06,4/30/2016 18:58:43,4/30/2016 18:52:25,4/30/2016 18:59:04,4/30/2016 18:59:07,30.16,30.11,4/30/2016 18:58:54,4/30/2016 18:58:54,29.82,29.70,29.84,29.83,4/30/2016 18:59:48,4/30/2016 18:59:47,4/30/2016 18:59:43,4/30/2016 18:59:41,29.57,29.52,4/30/2016 18:59:59,4/30/2016 18:59:59,30.00,29.91,29.98,29.97,29.91,29.86,0.0550,0.0580,0.0420,0.0400,0.0820,0.0820,15,20,30APR2016:18:47:55,15.8,4/30/2016 18:59:29,3.7,42,92.4000,4770,4/30/2016 18:45:03,2370,4/30/2016 18:59:03,4562,12.4,30.08,30.08,30.08,30.08,4/30/2016 18:59:15,4/30/2016 18:59:14,4/30/2016 18:59:14,4/30/2016 18:59:14,29.99,29.99,4/30/2016 18:55:51,4/30/2016 18:55:50,29.8,29.8,29.8,29.8,4/30/2016 18:59:58,4/30/2016 18:59:58,4/30/2016 18:59:57,4/30/2016 18:59:57,29.78,29.78,4/30/2016 19:00:00,4/30/2016 19:00:00,29.97,29.97,29.97,29.96,29.89,29.89,0.042,0.042,0.042,0.042,0.047,0.047
4/30/2016 19:15:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.7,30.01,29.95,29.93,29.91,4/30/2016 19:07:12,4/30/2016 19:07:12,4/30/2016 19:07:12,4/30/2016 19:07:12,30.01,29.96,4/30/2016 19:01:47,4/30/2016 19:01:47,29.75,29.64,29.70,29.70,4/30/2016 19:11:00,4/30/2016 19:11:00,4/30/2016 19:12:28,4/30/2016 19:12:26,29.64,29.59,4/30/2016 19:09:33,4/30/2016 19:09:33,29.88,29.79,29.82,29.81,29.81,29.76,0.0580,0.0620,0.0560,0.0550,0.0760,0.0760,5,8,30APR2016:19:00:01,13.4,4/30/2016 19:12:00,4.4,270,58.0800,2460,4/30/2016 19:12:04,2370,4/30/2016 19:00:03,2398,12.4,29.93,29.93,29.93,29.93,4/30/2016 19:07:15,4/30/2016 19:07:15,4/30/2016 19:07:14,4/30/2016 19:07:14,29.87,29.87,4/30/2016 19:06:43,4/30/2016 19:06:43,29.72,29.72,29.72,29.72,4/30/2016 19:12:35,4/30/2016 19:12:35,4/30/2016 19:12:35,4/30/2016 19:12:35,29.68,29.68,4/30/2016 19:12:36,4/30/2016 19:12:35,29.83,29.83,29.83,29.83,29.79,29.79,0.054,0.054,0.054,0.054,0.062,0.062
4/30/2016 19:30:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.5,29.84,29.76,29.76,29.75,4/30/2016 19:15:10,4/30/2016 19:15:10,4/30/2016 19:15:10,4/30/2016 19:15:11,29.72,29.67,4/30/2016 19:15:01,4/30/2016 19:15:01,29.59,29.49,29.52,29.52,4/30/2016 19:29:36,4/30/2016 19:29:32,4/30/2016 19:29:42,4/30/2016 19:29:40,29.42,29.37,4/30/2016 19:17:26,4/30/2016 19:17:26,29.70,29.60,29.64,29.63,29.57,29.52,0.0490,0.0450,0.0510,0.0530,0.1040,0.1040,2,3,30APR2016:19:15:01,10.1,4/30/2016 19:23:21,3.3,296,64.6100,2430,4/30/2016 19:16:52,2370,4/30/2016 19:15:02,2397,12.5,29.75,29.75,29.75,29.75,4/30/2016 19:15:12,4/30/2016 19:15:11,4/30/2016 19:15:11,4/30/2016 19:15:11,29.69,29.69,4/30/2016 19:15:17,4/30/2016 19:15:16,29.54,29.54,29.54,29.54,4/30/2016 19:29:49,4/30/2016 19:29:49,4/30/2016 19:29:48,4/30/2016 19:29:48,29.45,29.45,4/30/2016 19:22:05,4/30/2016 19:22:04,29.65,29.65,29.65,29.65,29.55,29.55,0.047,0.047,0.047,0.047,0.093,0.093
4/30/2016 19:45:00,15min,Peter Sinks,UCC,270,29.5,29.6,29.3,29.67,29.60,29.56,29.56,4/30/2016 19:31:39,4/30/2016 19:38:17,4/30/2016 19:31:38,4/30/2016 19:31:57,29.64,29.59,4/30/2016 19:31:09,4/30/2016 19:31:09,29.46,29.37,29.35,29.33,4/30/2016 19:43:48,4/30/2016 19:43:48,4/30/2016 19:44:12,4/30/2016 19:44:30,29.27,29.22,4/30/2016 19:30:48,4/30/2016 19:30:48,29.55,29.46,29.47,29.45,29.42,29.37,0.0460,0.0460,0.0480,0.0470,0.0900,0.0900,0,1,30APR2016:19:30:01,12.1,4/30/2016 19:40:12,4.1,295,68.1100,2430,4/30/2016 19:30:29,2370,4/30/2016 19:30:02,2396,12.4,29.58,29.58,29.58,29.58,4/30/2016 19:31:58,4/30/2016 19:31:58,4/30/2016 19:31:58,4/30/2016 19:31:57,29.54,29.54,4/30/2016 19:30:06,4/30/2016 19:30:05,29.38,29.38,29.38,29.38,4/30/2016 19:44:29,4/30/2016 19:44:29,4/30/2016 19:44:26,4/30/2016 19:44:26,29.31,29.31,4/30/2016 19:37:38,4/30/2016 19:37:38,29.48,29.48,29.48,29.48,29.4,29.4,0.044,0.044,0.044,0.044,0.076,0.076
4/30/2016 20:00:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.2,29.53,29.41,29.40,29.40,4/30/2016 19:46:26,4/30/2016 19:50:27,4/30/2016 19:49:51,4/30/2016 19:49:51,29.49,29.44,4/30/2016 19:46:05,4/30/2016 19:46:05,29.33,29.20,29.25,29.23,4/30/2016 19:51:20,4/30/2016 19:55:09,4/30/2016 19:51:27,4/30/2016 19:52:33,29.19,29.14,4/30/2016 19:51:10,4/30/2016 19:51:10,29.41,29.30,29.31,29.30,29.33,29.28,0.0480,0.0530,0.0430,0.0440,0.0780,0.0780,0,0,30APR2016:19:45:01,11.0,4/30/2016 19:49:38,3.2,74,84.3000,2430,4/30/2016 19:53:52,2370,4/30/2016 19:45:02,2392,12.5,29.42,29.42,29.42,29.42,4/30/2016 19:50:18,4/30/2016 19:50:17,4/30/2016 19:50:17,4/30/2016 19:50:17,29.39,29.39,4/30/2016 19:45:01,4/30/2016 19:45:01,29.27,29.27,29.27,29.27,4/30/2016 19:55:24,4/30/2016 19:55:23,4/30/2016 19:55:23,4/30/2016 19:55:23,29.21,29.21,4/30/2016 19:54:01,4/30/2016 19:54:00,29.33,29.33,29.33,29.33,29.31,29.31,0.044,0.044,0.044,0.044,0.06,0.06
4/30/2016 20:15:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.2,29.44,29.33,29.37,29.35,4/30/2016 20:14:10,4/30/2016 20:09:20,4/30/2016 20:05:51,4/30/2016 20:05:56,29.49,29.44,4/30/2016 20:06:35,4/30/2016 20:06:35,29.31,29.16,29.22,29.21,4/30/2016 20:11:03,4/30/2016 20:13:36,4/30/2016 20:00:37,4/30/2016 20:00:34,29.19,29.14,4/30/2016 20:00:26,4/30/2016 20:00:26,29.38,29.27,29.29,29.28,29.30,29.25,0.0280,0.0280,0.0330,0.0340,0.0550,0.0550,-0,-0,30APR2016:20:00:01,9.6,4/30/2016 20:08:32,4.6,196,82.7000,2430,4/30/2016 20:00:59,2370,4/30/2016 20:00:03,2391,12.5,29.36,29.36,29.36,29.36,4/30/2016 20:06:04,4/30/2016 20:06:04,4/30/2016 20:06:03,4/30/2016 20:06:03,29.34,29.34,4/30/2016 20:00:09,4/30/2016 20:00:09,29.26,29.26,29.26,29.26,4/30/2016 20:11:35,4/30/2016 20:04:37,4/30/2016 20:11:35,4/30/2016 20:11:34,29.23,29.23,4/30/2016 20:01:16,4/30/2016 20:01:16,29.31,29.31,29.31,29.31,29.28,29.28,0.027,0.027,0.027,0.027,0.032,0.032
4/30/2016 20:30:00,15min,Peter Sinks,UCC,270,29.2,29.4,29.0,29.46,29.35,29.39,29.37,4/30/2016 20:17:28,4/30/2016 20:17:34,4/30/2016 20:17:24,4/30/2016 20:17:26,29.49,29.44,4/30/2016 20:15:24,4/30/2016 20:15:24,29.07,29.01,29.01,29.01,4/30/2016 20:29:50,4/30/2016 20:29:58,4/30/2016 20:29:57,4/30/2016 20:29:58,28.97,28.92,4/30/2016 20:29:50,4/30/2016 20:29:50,29.28,29.18,29.20,29.19,29.21,29.16,0.0790,0.0760,0.0780,0.0770,0.0940,0.0940,-0,-0,30APR2016:20:15:32,14.9,4/30/2016 20:17:00,3.3,170,76.0400,2430,4/30/2016 20:16:01,2370,4/30/2016 20:15:01,2389,12.5,29.38,29.38,29.38,29.38,4/30/2016 20:17:37,4/30/2016 20:17:37,4/30/2016 20:17:37,4/30/2016 20:17:36,29.32,29.32,4/30/2016 20:15:48,4/30/2016 20:15:48,29.03,29.03,29.03,29.03,4/30/2016 20:30:00,4/30/2016 20:30:00,4/30/2016 20:30:00,4/30/2016 20:30:00,29.05,29.05,4/30/2016 20:30:00,4/30/2016 20:30:00,29.22,29.22,29.22,29.22,29.19,29.19,0.075,0.075,0.075,0.075,0.085,0.085
4/30/2016 20:45:00,15min,Peter Sinks,UCC,270,29.0,29.1,28.9,29.17,29.08,29.09,29.09,4/30/2016 20:31:52,4/30/2016 20:31:52,4/30/2016 20:31:48,4/30/2016 20:31:51,29.19,29.14,4/30/2016 20:31:42,4/30/2016 20:31:42,28.99,28.87,28.93,28.93,4/30/2016 20:36:13,4/30/2016 20:36:16,4/30/2016 20:36:13,4/30/2016 20:34:57,28.82,28.77,4/30/2016 20:36:21,4/30/2016 20:36:21,29.09,28.99,29.02,29.01,28.98,28.93,0.0320,0.0330,0.0300,0.0290,0.0690,0.0690,-0,-0,30APR2016:20:30:01,15.6,4/30/2016 20:36:44,4.3,183,61.6600,2460,4/30/2016 20:32:16,2370,4/30/2016 20:30:02,2389,12.5,29.09,29.09,29.09,29.09,4/30/2016 20:31:54,4/30/2016 20:31:53,4/30/2016 20:31:53,4/30/2016 20:31:53,29.05,29.05,4/30/2016 20:30:01,4/30/2016 20:30:01,28.95,28.95,28.95,28.95,4/30/2016 20:36:22,4/30/2016 20:36:22,4/30/2016 20:36:23,4/30/2016 20:36:23,28.88,28.87,4/30/2016 20:37:25,4/30/2016 20:37:25,29.03,29.03,29.03,29.03,28.95,28.95,0.028,0.028,0.028,0.028,0.045,0.045
4/30/2016 21:00:00,15min,Peter Sinks,UCC,270,29.1,29.2,29.0,29.29,29.21,29.22,29.21,4/30/2016 20:55:35,4/30/2016 20:57:38,4/30/2016 20:57:19,4/30/2016 20:48:15,29.27,29.22,4/30/2016 20:48:37,4/30/2016 20:48:37,29.07,28.97,29.03,29.03,4/30/2016 20:45:08,4/30/2016 20:45:09,4/30/2016 20:45:08,4/30/2016 20:45:05,28.90,28.84,4/30/2016 20:45:07,4/30/2016 20:45:07,29.22,29.12,29.16,29.15,29.12,29.07,0.0510,0.0550,0.0490,0.0500,0.0780,0.0780,-0,-0,30APR2016:20:45:02,12.9,4/30/2016 20:58:00,4.1,186,57.8200,2430,4/30/2016 20:46:54,2370,4/30/2016 20:45:01,2387,12.5,29.22,29.22,29.22,29.22,4/30/2016 20:57:42,4/30/2016 20:57:41,4/30/2016 20:57:41,4/30/2016 20:57:41,29.17,29.17,4/30/2016 20:59:38,4/30/2016 20:59:37,29.03,29.03,29.03,29.03,4/30/2016 20:45:20,4/30/2016 20:45:20,4/30/2016 20:45:20,4/30/2016 20:45:20,28.93,28.92,4/30/2016 20:45:36,4/30/2016 20:45:36,29.16,29.16,29.16,29.16,29.09,29.09,0.051,0.051,0.051,0.051,0.058,0.058
4/30/2016 21:15:00,15min,Peter Sinks,UCC,270,29.1,29.2,29.0,29.31,29.22,29.22,29.22,4/30/2016 21:00:12,4/30/2016 21:00:13,4/30/2016 21:01:03,4/30/2016 21:00:59,29.34,29.29,4/30/2016 21:00:15,4/30/2016 21:00:15,29.11,29.00,29.05,29.05,4/30/2016 21:03:55,4/30/2016 21:12:51,4/30/2016 21:03:52,4/30/2016 21:03:52,28.97,28.92,4/30/2016 21:04:00,4/30/2016 21:04:00,29.19,29.09,29.12,29.11,29.11,29.05,0.0440,0.0470,0.0420,0.0410,0.0670,0.0670,-0,-0,30APR2016:21:00:01,10.7,4/30/2016 21:00:29,3.7,190,66.9900,2430,4/30/2016 21:00:51,2370,4/30/2016 21:00:02,2386,12.4,29.22,29.22,29.22,29.22,4/30/2016 21:00:23,4/30/2016 21:00:22,4/30/2016 21:00:22,4/30/2016 21:00:22,29.18,29.18,4/30/2016 21:00:26,4/30/2016 21:00:25,29.07,29.07,29.07,29.07,4/30/2016 21:13:03,4/30/2016 21:13:03,4/30/2016 21:13:03,4/30/2016 21:13:02,28.98,28.98,4/30/2016 21:12:47,4/30/2016 21:12:27,29.13,29.13,29.13,29.13,29.08,29.08,0.042,0.042,0.042,0.042,0.049,0.049
4/30/2016 21:30:00,15min,Peter Sinks,UCC,270,29.0,29.1,28.8,29.19,29.09,29.13,29.13,4/30/2016 21:15:07,4/30/2016 21:15:05,4/30/2016 21:15:05,4/30/2016 21:15:12,29.19,29.14,4/30/2016 21:21:50,4/30/2016 21:21:50,28.87,28.78,28.81,28.81,4/30/2016 21:29:34,4/30/2016 21:29:33,4/30/2016 21:29:32,4/30/2016 21:29:31,28.67,28.62,4/30/2016 21:27:32,4/30/2016 21:27:32,29.08,28.98,29.02,29.02,28.99,28.94,0.0820,0.0830,0.0790,0.0770,0.1180,0.1180,-0,-0,30APR2016:21:15:01,14.7,4/30/2016 21:24:02,5.0,171,32.9100,2460,4/30/2016 21:24:06,2370,4/30/2016 21:15:01,2384,12.4,29.13,29.13,29.13,29.13,4/30/2016 21:15:43,4/30/2016 21:15:42,4/30/2016 21:15:42,4/30/2016 21:15:42,29.09,29.09,4/30/2016 21:15:26,4/30/2016 21:15:25,28.84,28.84,28.84,28.84,4/30/2016 21:29:40,4/30/2016 21:29:40,4/30/2016 21:29:39,4/30/2016 21:29:39,28.72,28.72,4/30/2016 21:29:10,4/30/2016 21:29:09,29.03,29.03,29.03,29.03,28.97,28.97,0.078,0.078,0.078,0.078,0.106,0.107
4/30/2016 21:45:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.4,28.96,28.88,28.89,28.89,4/30/2016 21:30:34,4/30/2016 21:30:07,4/30/2016 21:30:33,4/30/2016 21:30:32,28.89,28.84,4/30/2016 21:35:02,4/30/2016 21:35:02,28.48,28.39,28.41,28.42,4/30/2016 21:44:48,4/30/2016 21:44:08,4/30/2016 21:44:46,4/30/2016 21:44:42,28.22,28.17,4/30/2016 21:44:07,4/30/2016 21:44:07,28.73,28.63,28.66,28.66,28.65,28.60,0.1310,0.1300,0.1310,0.1300,0.1480,0.1480,-0,-0,30APR2016:21:30:01,14.0,4/30/2016 21:33:47,4.4,183,88.3000,2460,4/30/2016 21:33:54,2370,4/30/2016 21:30:02,2383,12.4,28.89,28.89,28.89,28.89,4/30/2016 21:30:46,4/30/2016 21:30:46,4/30/2016 21:30:46,4/30/2016 21:30:46,28.79,28.79,4/30/2016 21:32:15,4/30/2016 21:32:14,28.43,28.43,28.43,28.43,4/30/2016 21:45:00,4/30/2016 21:44:59,4/30/2016 21:44:59,4/30/2016 21:44:59,28.27,28.27,4/30/2016 21:44:37,4/30/2016 21:44:36,28.67,28.67,28.67,28.67,28.64,28.64,0.129,0.129,0.129,0.129,0.136,0.136
4/30/2016 22:00:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.2,28.52,28.43,28.43,28.43,4/30/2016 21:45:35,4/30/2016 21:45:10,4/30/2016 21:45:21,4/30/2016 21:45:19,28.45,28.39,4/30/2016 21:45:08,4/30/2016 21:45:08,28.22,28.12,28.17,28.17,4/30/2016 21:58:47,4/30/2016 21:58:48,4/30/2016 21:58:45,4/30/2016 21:58:45,28.07,28.02,4/30/2016 21:57:54,4/30/2016 21:57:54,28.35,28.26,28.28,28.28,28.22,28.17,0.0690,0.0710,0.0640,0.0640,0.0740,0.0740,-0,-0,30APR2016:21:45:01,15.1,4/30/2016 21:50:06,4.2,168,51.2100,2430,4/30/2016 21:48:34,2370,4/30/2016 21:45:02,2382,12.4,28.44,28.44,28.44,28.44,4/30/2016 21:45:41,4/30/2016 21:45:40,4/30/2016 21:45:40,4/30/2016 21:45:40,28.35,28.35,4/30/2016 21:47:54,4/30/2016 21:47:53,28.19,28.19,28.19,28.19,4/30/2016 21:58:51,4/30/2016 21:58:52,4/30/2016 21:58:51,4/30/2016 21:58:50,28.12,28.12,4/30/2016 21:58:58,4/30/2016 21:58:57,28.3,28.3,28.3,28.3,28.2,28.2,0.067,0.067,0.067,0.067,0.06,0.06
4/30/2016 22:15:00,15min,Peter Sinks,UCC,270,28.1,28.2,28.0,28.29,28.21,28.21,28.21,4/30/2016 22:00:05,4/30/2016 22:00:13,4/30/2016 22:00:01,4/30/2016 22:00:03,28.29,28.24,4/30/2016 22:00:41,4/30/2016 22:00:41,28.04,27.85,28.03,28.03,4/30/2016 22:14:21,4/30/2016 22:14:30,4/30/2016 22:12:56,4/30/2016 22:12:57,27.92,27.87,4/30/2016 22:14:30,4/30/2016 22:14:30,28.18,28.08,28.12,28.12,28.11,28.06,0.0490,0.0560,0.0400,0.0390,0.0690,0.0690,-0,-0,30APR2016:22:05:33,11.4,4/30/2016 22:02:23,3.6,105,77.9100,2430,4/30/2016 22:02:22,2370,4/30/2016 22:00:01,2379,12.4,28.22,28.22,28.22,28.22,4/30/2016 22:00:15,4/30/2016 22:00:14,4/30/2016 22:00:14,4/30/2016 22:00:14,28.2,28.2,4/30/2016 22:00:01,4/30/2016 22:00:01,28.02,28.02,28.02,28.02,4/30/2016 22:14:32,4/30/2016 22:14:31,4/30/2016 22:14:31,4/30/2016 22:14:31,27.98,27.98,4/30/2016 22:13:26,4/30/2016 22:13:26,28.12,28.12,28.12,28.12,28.08,28.08,0.044,0.044,0.044,0.044,0.049,0.049
4/30/2016 22:30:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.8,28.19,28.10,28.14,28.14,4/30/2016 22:15:09,4/30/2016 22:15:35,4/30/2016 22:15:21,4/30/2016 22:15:22,28.22,28.17,4/30/2016 22:15:29,4/30/2016 22:15:29,27.87,27.77,27.80,27.81,4/30/2016 22:29:07,4/30/2016 22:29:47,4/30/2016 22:29:07,4/30/2016 22:29:07,27.70,27.65,4/30/2016 22:29:03,4/30/2016 22:29:03,28.05,27.95,27.99,28.00,27.97,27.92,0.0870,0.0870,0.0880,0.0860,0.1000,0.1000,-0,-0,30APR2016:22:15:01,13.2,4/30/2016 22:19:40,5.2,160,41.4400,2430,4/30/2016 22:15:18,2340,4/30/2016 22:20:05,2379,12.4,28.13,28.13,28.13,28.13,4/30/2016 22:15:38,4/30/2016 22:15:37,4/30/2016 22:15:37,4/30/2016 22:15:37,28.05,28.05,4/30/2016 22:19:32,4/30/2016 22:19:32,27.82,27.82,27.82,27.83,4/30/2016 22:29:45,4/30/2016 22:29:45,4/30/2016 22:29:45,4/30/2016 22:29:44,27.74,27.74,4/30/2016 22:30:00,4/30/2016 22:29:59,28,28,28,28,27.95,27.95,0.085,0.085,0.085,0.085,0.086,0.086
4/30/2016 22:45:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.3,27.89,27.78,27.82,27.83,4/30/2016 22:30:01,4/30/2016 22:30:01,4/30/2016 22:30:01,4/30/2016 22:30:01,27.77,27.72,4/30/2016 22:30:01,4/30/2016 22:30:01,27.40,27.31,27.34,27.35,4/30/2016 22:43:27,4/30/2016 22:43:28,4/30/2016 22:43:25,4/30/2016 22:43:19,27.25,27.20,4/30/2016 22:41:59,4/30/2016 22:41:59,27.61,27.52,27.55,27.55,27.52,27.47,0.1430,0.1420,0.1430,0.1440,0.1460,0.1460,-0,-0,30APR2016:22:30:01,16.2,4/30/2016 22:36:31,4.9,162,41.7600,2430,4/30/2016 22:36:15,2340,4/30/2016 22:32:15,2376,12.4,27.83,27.83,27.83,27.83,4/30/2016 22:30:01,4/30/2016 22:30:01,4/30/2016 22:30:01,4/30/2016 22:30:01,27.75,27.75,4/30/2016 22:31:01,4/30/2016 22:31:00,27.37,27.37,27.37,27.37,4/30/2016 22:43:36,4/30/2016 22:43:35,4/30/2016 22:43:35,4/30/2016 22:45:00,27.3,27.3,4/30/2016 22:43:49,4/30/2016 22:43:48,27.56,27.56,27.56,27.56,27.5,27.5,0.143,0.143,0.143,0.143,0.14,0.14