5/1/2016 00:00:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.7,26.96,26.88,26.88,26.89,4/30/2016 23:45:28,4/30/2016 23:50:17,4/30/2016 23:45:01,4/30/2016 23:45:11,26.95,26.90,4/30/2016 23:45:55,4/30/2016 23:45:55,26.78,26.69,26.73,26.73,4/30/2016 23:52:50,4/30/2016 23:52:52,4/30/2016 23:52:50,4/30/2016 23:52:50,26.65,26.60,4/30/2016 23:48:29,4/30/2016 23:48:29,26.87,26.77,26.80,26.81,26.78,26.73,0.0340,0.0350,0.0340,0.0340,0.0670,0.0670,-0,-0,30APR2016:23:45:01,16.2,4/30/2016 23:54:05,6.5,171,35.7200,2430,4/30/2016 23:48:30,2340,4/30/2016 23:46:12,2375,12.4,26.88,26.88,26.88,26.88,4/30/2016 23:45:16,4/30/2016 23:45:16,4/30/2016 23:45:15,4/30/2016 23:45:15,26.85,26.85,4/30/2016 23:45:56,4/30/2016 23:45:55,26.75,26.75,26.75,26.75,4/30/2016 23:53:04,4/30/2016 23:53:04,4/30/2016 23:53:04,4/30/2016 23:53:04,26.7,26.7,4/30/2016 23:51:52,4/30/2016 23:51:51,26.81,26.81,26.81,26.81,26.75,26.75,0.033,0.033,0.033,0.033,0.056,0.056
5/1/2016 00:15:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.5,26.90,26.83,26.81,26.82,5/1/2016 00:01:11,5/1/2016 00:02:15,5/1/2016 00:01:10,5/1/2016 00:01:08,26.87,26.82,5/1/2016 00:00:48,5/1/2016 00:00:48,26.59,26.50,26.53,26.55,5/1/2016 00:14:02,5/1/2016 00:14:05,5/1/2016 00:14:00,5/1/2016 00:13:44,26.35,26.30,5/1/2016 00:14:14,5/1/2016 00:14:14,26.74,26.65,26.68,26.69,26.65,26.60,0.0860,0.0860,0.0840,0.0840,0.0970,0.0970,-0,-0,01MAY2016:00:00:01,14.5,5/1/2016 00:05:55,5.6,131,55.8700,2430,5/1/2016 00:05:56,2340,5/1/2016 00:00:01,2372,12.4,26.82,26.82,26.82,26.82,5/1/2016 00:01:23,5/1/2016 00:01:23,5/1/2016 00:01:23,5/1/2016 00:01:23,26.79,26.79,5/1/2016 00:01:59,5/1/2016 00:01:58,26.55,26.55,26.55,26.55,5/1/2016 00:14:09,5/1/2016 00:14:08,5/1/2016 00:14:08,5/1/2016 00:14:08,26.44,26.44,5/1/2016 00:14:39,5/1/2016 00:14:39,26.69,26.69,26.69,26.69,26.63,26.63,0.084,0.084,0.084,0.084,0.086,0.086
5/1/2016 00:30:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.4,26.75,26.67,26.68,26.68,5/1/2016 00:15:47,5/1/2016 00:15:47,5/1/2016 00:16:29,5/1/2016 00:16:26,26.72,26.67,5/1/2016 00:15:54,5/1/2016 00:15:54,26.46,26.37,26.42,26.43,5/1/2016 00:28:13,5/1/2016 00:28:15,5/1/2016 00:28:22,5/1/2016 00:28:18,26.28,26.23,5/1/2016 00:28:27,5/1/2016 00:28:27,26.59,26.50,26.53,26.53,26.48,26.43,0.0750,0.0750,0.0780,0.0780,0.0830,0.0830,-0,-0,01MAY2016:00:15:01,13.6,5/1/2016 00:27:54,6.2,127,54.3100,2430,5/1/2016 00:16:20,2340,5/1/2016 00:15:05,2370,12.4,26.68,26.68,26.68,26.68,5/1/2016 00:15:58,5/1/2016 00:15:57,5/1/2016 00:15:57,5/1/2016 00:15:57,26.62,26.62,5/1/2016 00:16:20,5/1/2016 00:16:20,26.43,26.43,26.43,26.43,5/1/2016 00:28:27,5/1/2016 00:28:27,5/1/2016 00:28:27,5/1/2016 00:28:27,26.35,26.35,5/1/2016 00:22:57,5/1/2016 00:22:52,26.54,26.54,26.54,26.54,26.46,26.46,0.076,0.076,0.076,0.076,0.074,0.075
5/1/2016 00:45:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.3,26.49,26.38,26.43,26.44,5/1/2016 00:30:36,5/1/2016 00:30:01,5/1/2016 00:30:01,5/1/2016 00:30:22,26.50,26.45,5/1/2016 00:30:04,5/1/2016 00:30:04,26.31,26.22,26.25,26.26,5/1/2016 00:40:53,5/1/2016 00:40:53,5/1/2016 00:40:54,5/1/2016 00:40:55,26.13,26.08,5/1/2016 00:40:54,5/1/2016 00:40:54,26.39,26.30,26.33,26.34,26.34,26.29,0.0380,0.0380,0.0430,0.0420,0.0740,0.0740,-0,-0,01MAY2016:00:30:01,17.1,5/1/2016 00:36:18,6.7,172,30.3400,2430,5/1/2016 00:30:19,2340,5/1/2016 00:30:02,2369,12.4,26.44,26.44,26.44,26.44,5/1/2016 00:30:01,5/1/2016 00:30:01,5/1/2016 00:30:01,5/1/2016 00:30:01,26.4,26.4,5/1/2016 00:30:04,5/1/2016 00:30:04,26.27,26.27,26.27,26.27,5/1/2016 00:41:01,5/1/2016 00:41:01,5/1/2016 00:41:00,5/1/2016 00:41:00,26.24,26.24,5/1/2016 00:41:23,5/1/2016 00:41:04,26.34,26.34,26.34,26.34,26.32,26.32,0.04,0.04,0.039,0.039,0.056,0.056
5/1/2016 01:00:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.3,26.46,26.38,26.37,26.37,5/1/2016 00:51:35,5/1/2016 00:51:35,5/1/2016 00:51:34,5/1/2016 00:51:34,26.42,26.37,5/1/2016 00:45:05,5/1/2016 00:45:05,26.32,26.22,26.27,26.28,5/1/2016 00:51:06,5/1/2016 00:51:05,5/1/2016 00:56:49,5/1/2016 00:58:30,26.13,26.08,5/1/2016 00:51:08,5/1/2016 00:51:08,26.38,26.29,26.32,26.32,26.30,26.25,0.0240,0.0260,0.0230,0.0210,0.0580,0.0580,-0,-0,01MAY2016:00:45:01,14.0,5/1/2016 00:56:35,5.5,184,44.2400,2430,5/1/2016 00:51:03,2340,5/1/2016 00:45:03,2366,12.3,26.38,26.38,26.38,26.38,5/1/2016 00:54:02,5/1/2016 00:54:02,5/1/2016 00:53:49,5/1/2016 00:53:49,26.39,26.39,5/1/2016 00:54:13,5/1/2016 00:54:12,26.29,26.29,26.29,26.29,5/1/2016 00:58:40,5/1/2016 00:58:38,5/1/2016 00:58:38,5/1/2016 00:58:38,26.24,26.24,5/1/2016 00:51:22,5/1/2016 00:51:21,26.33,26.33,26.33,26.33,26.28,26.28,0.02,0.02,0.02,0.02,0.041,0.041
5/1/2016 01:15:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.3,26.54,26.44,26.43,26.44,5/1/2016 01:12:01,5/1/2016 01:12:01,5/1/2016 01:11:57,5/1/2016 01:12:07,26.42,26.37,5/1/2016 01:01:16,5/1/2016 01:01:16,26.34,26.22,26.29,26.29,5/1/2016 01:08:48,5/1/2016 01:08:51,5/1/2016 01:14:55,5/1/2016 01:07:05,26.20,26.15,5/1/2016 01:01:14,5/1/2016 01:01:14,26.40,26.30,26.34,26.35,26.32,26.27,0.0290,0.0280,0.0270,0.0270,0.0650,0.0650,-0,-0,01MAY2016:01:05:22,20.8,5/1/2016 01:01:13,7.8,169,29.0600,2430,5/1/2016 01:01:13,2340,5/1/2016 01:00:05,2372,12.3,26.44,26.44,26.44,26.44,5/1/2016 01:12:11,5/1/2016 01:12:10,5/1/2016 01:12:10,5/1/2016 01:12:10,26.39,26.39,5/1/2016 01:13:13,5/1/2016 01:13:12,26.3,26.3,26.3,26.3,5/1/2016 01:07:38,5/1/2016 01:07:38,5/1/2016 01:07:38,5/1/2016 01:07:37,26.25,26.25,5/1/2016 01:00:01,5/1/2016 01:00:01,26.35,26.35,26.35,26.35,26.29,26.29,0.025,0.025,0.025,0.025,0.049,0.049
5/1/2016 01:30:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.1,26.43,26.36,26.34,26.35,5/1/2016 01:15:01,5/1/2016 01:15:01,5/1/2016 01:15:24,5/1/2016 01:17:25,26.42,26.37,5/1/2016 01:15:02,5/1/2016 01:15:02,26.14,26.04,26.06,26.07,5/1/2016 01:28:28,5/1/2016 01:28:28,5/1/2016 01:29:12,5/1/2016 01:29:10,25.90,25.85,5/1/2016 01:28:30,5/1/2016 01:28:30,26.29,26.20,26.22,26.23,26.20,26.15,0.0770,0.0740,0.0800,0.0810,0.0950,0.0950,-0,-0,01MAY2016:01:17:38,20.2,5/1/2016 01:16:42,7.5,188,32.6600,2430,5/1/2016 01:16:37,2340,5/1/2016 01:15:01,2371,12.3,26.35,26.35,26.35,26.35,5/1/2016 01:17:20,5/1/2016 01:17:20,5/1/2016 01:17:20,5/1/2016 01:17:19,26.36,26.36,5/1/2016 01:15:31,5/1/2016 01:15:30,26.1,26.1,26.1,26.1,5/1/2016 01:29:23,5/1/2016 01:29:23,5/1/2016 01:29:22,5/1/2016 01:29:22,26,26,5/1/2016 01:28:42,5/1/2016 01:28:42,26.23,26.23,26.23,26.23,26.17,26.17,0.076,0.076,0.076,0.076,0.085,0.085
5/1/2016 01:45:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.0,26.28,26.20,26.20,26.19,5/1/2016 01:41:36,5/1/2016 01:41:36,5/1/2016 01:41:36,5/1/2016 01:44:52,26.20,26.15,5/1/2016 01:30:24,5/1/2016 01:30:24,26.09,26.00,26.04,26.05,5/1/2016 01:38:47,5/1/2016 01:38:47,5/1/2016 01:38:43,5/1/2016 01:38:41,25.83,25.78,5/1/2016 01:31:42,5/1/2016 01:31:42,26.19,26.09,26.12,26.13,26.05,26.00,0.0370,0.0380,0.0360,0.0350,0.0910,0.0910,-0,-0,01MAY2016:01:30:01,16.2,5/1/2016 01:36:20,6.0,165,66.9300,2430,5/1/2016 01:36:00,2340,5/1/2016 01:30:01,2363,12.3,26.2,26.2,26.2,26.2,5/1/2016 01:43:27,5/1/2016 01:43:26,5/1/2016 01:43:26,5/1/2016 01:43:26,26.11,26.11,5/1/2016 01:44:19,5/1/2016 01:42:05,26.05,26.05,26.05,26.05,5/1/2016 01:38:56,5/1/2016 01:38:56,5/1/2016 01:38:56,5/1/2016 01:38:55,25.88,25.88,5/1/2016 01:40:26,5/1/2016 01:40:25,26.13,26.13,26.13,26.13,26.03,26.03,0.033,0.033,0.033,0.033,0.069,0.069
5/1/2016 02:00:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.0,26.27,26.21,26.20,26.19,5/1/2016 01:46:54,5/1/2016 01:51:40,5/1/2016 01:45:06,5/1/2016 01:45:06,26.20,26.15,5/1/2016 01:47:55,5/1/2016 01:47:55,26.11,25.99,26.02,26.04,5/1/2016 01:57:42,5/1/2016 01:53:36,5/1/2016 01:57:37,5/1/2016 01:57:29,25.90,25.85,5/1/2016 01:49:06,5/1/2016 01:49:06,26.18,26.09,26.12,26.12,26.02,25.97,0.0390,0.0430,0.0360,0.0360,0.1000,0.1000,-0,-0,01MAY2016:01:45:01,22.8,5/1/2016 01:49:31,7.6,189,23.7000,2430,5/1/2016 01:46:56,2340,5/1/2016 01:45:01,2366,12.2,26.19,26.19,26.19,26.19,5/1/2016 01:45:13,5/1/2016 01:45:13,5/1/2016 01:45:13,5/1/2016 01:45:12,26.11,26.11,5/1/2016 01:47:59,5/1/2016 01:47:59,26.05,26.05,26.05,26.05,5/1/2016 01:57:50,5/1/2016 01:57:50,5/1/2016 01:57:50,5/1/2016 01:57:50,25.88,25.88,5/1/2016 01:53:36,5/1/2016 01:53:35,26.13,26.13,26.13,26.13,26,26,0.036,0.036,0.036,0.036,0.082,0.082
5/1/2016 02:15:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.9,26.22,26.13,26.14,26.14,5/1/2016 02:04:17,5/1/2016 02:04:17,5/1/2016 02:00:01,5/1/2016 02:00:01,26.20,26.15,5/1/2016 02:00:01,5/1/2016 02:00:01,25.98,25.89,25.89,25.90,5/1/2016 02:08:25,5/1/2016 02:08:25,5/1/2016 02:05:36,5/1/2016 02:05:36,25.68,25.63,5/1/2016 02:06:21,5/1/2016 02:06:21,26.09,26.00,26.02,26.02,25.95,25.90,0.0510,0.0520,0.0520,0.0520,0.0650,0.0650,-0,-0,01MAY2016:02:00:01,19.7,5/1/2016 02:05:23,6.7,205,36.1700,2430,5/1/2016 02:03:47,2340,5/1/2016 02:00:01,2365,12.3,26.13,26.13,26.13,26.13,5/1/2016 02:00:06,5/1/2016 02:00:06,5/1/2016 02:00:06,5/1/2016 02:00:05,26.02,26.02,5/1/2016 02:00:58,5/1/2016 02:00:57,25.93,25.93,25.93,25.93,5/1/2016 02:05:46,5/1/2016 02:05:46,5/1/2016 02:05:46,5/1/2016 02:05:46,25.83,25.83,5/1/2016 02:08:54,5/1/2016 02:08:53,26.03,26.03,26.03,26.03,25.92,25.92,0.05,0.05,0.05,0.05,0.031,0.031
5/1/2016 02:30:00,15min,Peter Sinks,UCC,270,26.0,26.0,25.8,26.25,26.14,26.14,26.13,5/1/2016 02:18:08,5/1/2016 02:22:33,5/1/2016 02:18:08,5/1/2016 02:18:08,26.13,26.08,5/1/2016 02:19:35,5/1/2016 02:19:35,25.95,25.75,25.93,25.94,5/1/2016 02:17:47,5/1/2016 02:17:52,5/1/2016 02:16:16,5/1/2016 02:16:14,25.75,25.70,5/1/2016 02:15:43,5/1/2016 02:15:43,26.08,25.99,26.03,26.04,25.94,25.89,0.0440,0.0550,0.0370,0.0360,0.0650,0.0650,-0,-0,01MAY2016:02:15:01,23.5,5/1/2016 02:16:59,7.1,193,35.6200,2430,5/1/2016 02:15:31,2340,5/1/2016 02:15:01,2366,12.3,26.12,26.12,26.12,26.12,5/1/2016 02:22:42,5/1/2016 02:18:20,5/1/2016 02:22:41,5/1/2016 02:22:41,25.96,25.96,5/1/2016 02:23:02,5/1/2016 02:23:02,25.94,25.94,25.94,25.94,5/1/2016 02:16:25,5/1/2016 02:16:25,5/1/2016 02:16:25,5/1/2016 02:16:24,25.75,25.75,5/1/2016 02:16:43,5/1/2016 02:16:42,26.04,26.04,26.04,26.04,25.92,25.92,0.035,0.035,0.035,0.035,0.043,0.043
5/1/2016 02:45:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.8,26.15,26.07,26.06,26.06,5/1/2016 02:38:26,5/1/2016 02:38:18,5/1/2016 02:38:33,5/1/2016 02:38:26,26.05,26.00,5/1/2016 02:30:52,5/1/2016 02:30:52,25.96,25.85,25.92,25.93,5/1/2016 02:42:44,5/1/2016 02:42:45,5/1/2016 02:41:04,5/1/2016 02:41:08,25.75,25.70,5/1/2016 02:34:09,5/1/2016 02:34:09,26.03,25.94,25.98,25.98,25.88,25.83,0.0350,0.0410,0.0300,0.0290,0.0870,0.0870,-0,-0,01MAY2016:02:39:55,19.1,5/1/2016 02:37:51,6.5,176,32.5600,2430,5/1/2016 02:33:53,2340,5/1/2016 02:30:01,2361,12.3,26.07,26.07,26.07,26.07,5/1/2016 02:38:34,5/1/2016 02:38:33,5/1/2016 02:38:33,5/1/2016 02:38:33,25.96,25.96,5/1/2016 02:30:56,5/1/2016 02:30:55,25.93,25.93,25.93,25.93,5/1/2016 02:41:18,5/1/2016 02:41:19,5/1/2016 02:41:17,5/1/2016 02:41:17,25.73,25.73,5/1/2016 02:42:27,5/1/2016 02:42:26,25.98,25.98,25.98,25.98,25.85,25.85,0.031,0.031,0.031,0.031,0.069,0.069
5/1/2016 03:00:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.8,26.15,26.07,26.06,26.06,5/1/2016 02:47:09,5/1/2016 02:47:09,5/1/2016 02:46:42,5/1/2016 02:46:10,26.05,26.00,5/1/2016 02:47:08,5/1/2016 02:47:08,25.94,25.83,25.90,25.91,5/1/2016 02:57:18,5/1/2016 02:57:19,5/1/2016 02:55:28,5/1/2016 02:55:41,25.75,25.70,5/1/2016 02:45:01,5/1/2016 02:45:01,26.03,25.93,25.97,25.98,25.88,25.83,0.0470,0.0500,0.0460,0.0450,0.0820,0.0820,-0,-0,01MAY2016:02:45:01,17.1,5/1/2016 02:54:24,6.1,185,43.3700,2430,5/1/2016 02:48:08,2340,5/1/2016 02:45:05,2359,12.3,26.07,26.07,26.07,26.07,5/1/2016 02:47:14,5/1/2016 02:47:13,5/1/2016 02:47:13,5/1/2016 02:47:13,25.96,25.96,5/1/2016 02:46:26,5/1/2016 02:47:05,25.9,25.9,25.9,25.9,5/1/2016 02:57:29,5/1/2016 02:57:29,5/1/2016 02:57:28,5/1/2016 02:57:28,25.75,25.75,5/1/2016 02:54:05,5/1/2016 02:54:04,25.98,25.98,25.98,25.98,25.86,25.86,0.045,0.045,0.045,0.045,0.067,0.067
5/1/2016 03:15:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.8,26.03,25.97,25.94,25.94,5/1/2016 03:07:47,5/1/2016 03:07:47,5/1/2016 03:01:21,5/1/2016 03:00:24,25.90,25.85,5/1/2016 03:01:27,5/1/2016 03:01:27,25.87,25.77,25.81,25.82,5/1/2016 03:11:32,5/1/2016 03:11:36,5/1/2016 03:14:59,5/1/2016 03:14:58,25.68,25.63,5/1/2016 03:10:46,5/1/2016 03:10:46,25.95,25.85,25.89,25.89,25.82,25.77,0.0290,0.0320,0.0280,0.0270,0.0310,0.0310,-0,-0,01MAY2016:03:00:01,13.6,5/1/2016 03:05:48,4.9,176,58.0900,2430,5/1/2016 03:05:52,2340,5/1/2016 03:00:02,2356,12.3,25.94,25.94,25.94,25.94,5/1/2016 03:01:31,5/1/2016 03:01:31,5/1/2016 03:01:30,5/1/2016 03:01:30,25.81,25.81,5/1/2016 03:10:45,5/1/2016 03:10:44,25.84,25.84,25.84,25.84,5/1/2016 03:11:45,5/1/2016 03:11:45,5/1/2016 03:11:45,5/1/2016 03:11:44,25.72,25.72,5/1/2016 03:12:11,5/1/2016 03:12:10,25.9,25.9,25.9,25.9,25.8,25.8,0.027,0.027,0.027,0.027,0.016,0.016
5/1/2016 03:30:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.8,26.07,25.96,26.00,26.01,5/1/2016 03:19:26,5/1/2016 03:19:29,5/1/2016 03:19:37,5/1/2016 03:19:36,25.90,25.85,5/1/2016 03:19:26,5/1/2016 03:19:26,25.84,25.72,25.78,25.79,5/1/2016 03:15:07,5/1/2016 03:16:04,5/1/2016 03:15:09,5/1/2016 03:15:14,25.61,25.56,5/1/2016 03:26:50,5/1/2016 03:26:50,25.93,25.84,25.87,25.88,25.80,25.75,0.0520,0.0530,0.0520,0.0530,0.0490,0.0490,-0,-0,01MAY2016:03:15:01,15.1,5/1/2016 03:28:54,5.0,167,68.4600,2400,5/1/2016 03:16:16,2340,5/1/2016 03:15:01,2354,12.3,25.99,25.99,25.99,25.99,5/1/2016 03:19:39,5/1/2016 03:19:39,5/1/2016 03:19:39,5/1/2016 03:19:38,25.82,25.82,5/1/2016 03:25:03,5/1/2016 03:25:03,25.8,25.8,25.8,25.8,5/1/2016 03:15:22,5/1/2016 03:15:22,5/1/2016 03:15:22,5/1/2016 03:15:22,25.72,25.72,5/1/2016 03:27:18,5/1/2016 03:27:17,25.88,25.88,25.88,25.88,25.77,25.77,0.051,0.051,0.051,0.051,0.029,0.029
5/1/2016 03:45:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.6,25.94,25.86,25.86,25.86,5/1/2016 03:35:32,5/1/2016 03:35:32,5/1/2016 03:35:32,5/1/2016 03:35:00,25.90,25.85,5/1/2016 03:30:30,5/1/2016 03:30:30,25.66,25.58,25.62,25.62,5/1/2016 03:42:00,5/1/2016 03:41:59,5/1/2016 03:41:59,5/1/2016 03:42:01,25.53,25.48,5/1/2016 03:42:08,5/1/2016 03:42:08,25.81,25.72,25.75,25.76,25.72,25.67,0.0720,0.0730,0.0670,0.0670,0.0800,0.0800,-0,-0,01MAY2016:03:30:01,13.6,5/1/2016 03:44:38,3.8,148,72.7000,2400,5/1/2016 03:32:41,2340,5/1/2016 03:30:01,2354,12.3,25.87,25.87,25.87,25.87,5/1/2016 03:35:41,5/1/2016 03:35:41,5/1/2016 03:35:41,5/1/2016 03:35:40,25.78,25.78,5/1/2016 03:35:53,5/1/2016 03:35:52,25.63,25.63,25.63,25.63,5/1/2016 03:42:11,5/1/2016 03:42:11,5/1/2016 03:42:11,5/1/2016 03:42:11,25.55,25.55,5/1/2016 03:42:42,5/1/2016 03:42:37,25.76,25.76,25.76,25.76,25.69,25.69,0.068,0.068,0.068,0.068,0.062,0.062
5/1/2016 04:00:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.5,25.74,25.67,25.65,25.65,5/1/2016 03:50:11,5/1/2016 03:50:06,5/1/2016 03:45:03,5/1/2016 03:45:03,25.68,25.63,5/1/2016 03:45:02,5/1/2016 03:45:02,25.52,25.43,25.48,25.48,5/1/2016 03:59:43,5/1/2016 03:59:44,5/1/2016 03:59:55,5/1/2016 03:59:53,25.31,25.26,5/1/2016 03:58:38,5/1/2016 03:58:38,25.62,25.53,25.56,25.57,25.51,25.46,0.0440,0.0460,0.0420,0.0420,0.0520,0.0520,-0,-0,01MAY2016:03:45:01,10.5,5/1/2016 03:45:08,4.2,159,44.8800,2400,5/1/2016 03:45:09,2340,5/1/2016 03:45:02,2353,12.2,25.66,25.66,25.66,25.66,5/1/2016 03:50:18,5/1/2016 03:50:18,5/1/2016 03:50:17,5/1/2016 03:50:17,25.63,25.63,5/1/2016 03:45:01,5/1/2016 03:45:01,25.49,25.49,25.49,25.49,5/1/2016 04:00:00,5/1/2016 04:00:00,5/1/2016 04:00:00,5/1/2016 04:00:00,25.41,25.41,5/1/2016 03:53:53,5/1/2016 03:53:52,25.57,25.57,25.57,25.57,25.49,25.49,0.042,0.042,0.042,0.042,0.037,0.037
5/1/2016 04:15:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.4,25.66,25.58,25.55,25.54,5/1/2016 04:02:06,5/1/2016 04:02:06,5/1/2016 04:02:06,5/1/2016 04:02:05,25.53,25.48,5/1/2016 04:00:01,5/1/2016 04:00:01,25.44,25.35,25.41,25.41,5/1/2016 04:12:34,5/1/2016 04:12:32,5/1/2016 04:08:48,5/1/2016 04:08:52,25.31,25.26,5/1/2016 04:00:15,5/1/2016 04:00:15,25.52,25.43,25.46,25.47,25.40,25.35,0.0310,0.0340,0.0220,0.0210,0.0590,0.0590,-0,-0,01MAY2016:04:00:01,10.7,5/1/2016 04:09:07,4.1,197,41.2200,2400,5/1/2016 04:09:16,2340,5/1/2016 04:00:02,2351,12.3,25.54,25.54,25.54,25.54,5/1/2016 04:02:18,5/1/2016 04:02:17,5/1/2016 04:02:17,5/1/2016 04:02:17,25.48,25.48,5/1/2016 04:02:01,5/1/2016 04:02:00,25.42,25.42,25.42,25.42,5/1/2016 04:12:43,5/1/2016 04:12:42,5/1/2016 04:12:42,5/1/2016 04:12:42,25.35,25.35,5/1/2016 04:03:06,5/1/2016 04:03:05,25.47,25.47,25.47,25.47,25.38,25.38,0.023,0.023,0.023,0.023,0.033,0.033
5/1/2016 04:30:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.3,25.60,25.53,25.50,25.50,5/1/2016 04:15:43,5/1/2016 04:15:43,5/1/2016 04:28:16,5/1/2016 04:28:17,25.53,25.48,5/1/2016 04:15:49,5/1/2016 04:15:49,25.39,25.31,25.37,25.38,5/1/2016 04:23:54,5/1/2016 04:15:55,5/1/2016 04:23:56,5/1/2016 04:16:07,25.16,25.11,5/1/2016 04:16:16,5/1/2016 04:16:16,25.49,25.40,25.44,25.44,25.38,25.33,0.0380,0.0410,0.0270,0.0270,0.0530,0.0530,-0,-0,01MAY2016:04:16:33,11.0,5/1/2016 04:16:47,4.0,203,51.5700,2400,5/1/2016 04:17:13,2340,5/1/2016 04:15:02,2351,12.3,25.51,25.51,25.51,25.51,5/1/2016 04:28:24,5/1/2016 04:28:23,5/1/2016 04:28:23,5/1/2016 04:28:23,25.42,25.42,5/1/2016 04:28:44,5/1/2016 04:28:43,25.37,25.37,25.37,25.37,5/1/2016 04:24:06,5/1/2016 04:24:06,5/1/2016 04:24:05,5/1/2016 04:24:06,25.19,25.19,5/1/2016 04:24:25,5/1/2016 04:24:22,25.44,25.44,25.44,25.44,25.36,25.36,0.029,0.029,0.029,0.029,0.031,0.031
5/1/2016 04:45:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.3,25.62,25.55,25.51,25.51,5/1/2016 04:31:30,5/1/2016 04:31:30,5/1/2016 04:31:29,5/1/2016 04:31:30,25.53,25.48,5/1/2016 04:31:30,5/1/2016 04:31:30,25.36,25.23,25.36,25.37,5/1/2016 04:35:44,5/1/2016 04:35:44,5/1/2016 04:35:42,5/1/2016 04:35:44,25.16,25.11,5/1/2016 04:32:19,5/1/2016 04:32:19,25.47,25.37,25.41,25.42,25.37,25.32,0.0330,0.0420,0.0250,0.0250,0.0710,0.0710,-0,-0,01MAY2016:04:42:01,14.7,5/1/2016 04:40:46,3.4,72,95.6000,2430,5/1/2016 04:40:53,2340,5/1/2016 04:30:01,2352,12.3,25.52,25.52,25.52,25.52,5/1/2016 04:31:38,5/1/2016 04:31:37,5/1/2016 04:31:37,5/1/2016 04:31:37,25.4,25.4,5/1/2016 04:31:42,5/1/2016 04:31:41,25.35,25.35,25.35,25.35,5/1/2016 04:35:47,5/1/2016 04:35:50,5/1/2016 04:35:50,5/1/2016 04:35:46,25.19,25.19,5/1/2016 04:36:19,5/1/2016 04:36:19,25.42,25.42,25.42,25.42,25.35,25.35,0.026,0.026,0.026,0.026,0.042,0.042
5/1/2016 05:00:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.1,25.44,25.36,25.37,25.38,5/1/2016 04:45:04,5/1/2016 04:45:04,5/1/2016 04:45:02,5/1/2016 04:45:04,25.30,25.25,5/1/2016 04:45:04,5/1/2016 04:45:04,25.25,25.15,25.19,25.21,5/1/2016 04:59:48,5/1/2016 04:59:41,5/1/2016 04:59:38,5/1/2016 04:59:38,25.01,24.96,5/1/2016 04:59:35,5/1/2016 04:59:35,25.33,25.24,25.27,25.28,25.23,25.18,0.0400,0.0400,0.0390,0.0380,0.0510,0.0510,0,0,01MAY2016:04:59:54,12.1,5/1/2016 04:56:42,4.9,232,100.1000,2400,5/1/2016 04:45:17,2340,5/1/2016 04:45:01,2351,12.3,25.37,25.37,25.37,25.37,5/1/2016 04:45:08,5/1/2016 04:45:08,5/1/2016 04:45:08,5/1/2016 04:45:08,25.27,25.27,5/1/2016 04:58:13,5/1/2016 04:58:12,25.2,25.2,25.2,25.2,5/1/2016 04:59:55,5/1/2016 04:59:55,5/1/2016 04:59:55,5/1/2016 04:59:54,25.09,25.09,5/1/2016 05:00:00,5/1/2016 05:00:00,25.28,25.28,25.28,25.28,25.21,25.21,0.038,0.038,0.038,0.038,0.028,0.028
5/1/2016 05:15:00,15min,Peter Sinks,UCC,270,25.1,25.2,25.1,25.30,25.21,25.23,25.24,5/1/2016 05:13:17,5/1/2016 05:00:15,5/1/2016 05:13:07,5/1/2016 05:13:12,25.23,25.18,5/1/2016 05:00:06,5/1/2016 05:00:06,25.14,25.04,25.09,25.11,5/1/2016 05:09:13,5/1/2016 05:09:15,5/1/2016 05:06:42,5/1/2016 05:05:25,25.01,24.96,5/1/2016 05:00:27,5/1/2016 05:00:27,25.20,25.11,25.14,25.15,25.09,25.04,0.0310,0.0340,0.0290,0.0290,0.0360,0.0360,1,2,01MAY2016:05:14:33,12.3,5/1/2016 05:09:17,3.5,119,76.3400,2400,5/1/2016 05:01:06,2340,5/1/2016 05:00:02,2350,12.3,25.23,25.23,25.23,25.23,5/1/2016 05:13:40,5/1/2016 05:13:39,5/1/2016 05:13:39,5/1/2016 05:13:39,25.12,25.12,5/1/2016 05:00:33,5/1/2016 05:00:32,25.12,25.12,25.12,25.12,5/1/2016 05:06:46,5/1/2016 05:08:40,5/1/2016 05:06:46,5/1/2016 05:06:46,25.05,25.05,5/1/2016 05:01:44,5/1/2016 05:01:43,25.15,25.15,25.15,25.15,25.07,25.07,0.028,0.028,0.028,0.028,0.015,0.015
5/1/2016 05:30:00,15min,Peter Sinks,UCC,270,25.1,25.2,25.1,25.32,25.21,25.26,25.27,5/1/2016 05:29:14,5/1/2016 05:20:04,5/1/2016 05:22:05,5/1/2016 05:22:02,25.38,25.33,5/1/2016 05:29:27,5/1/2016 05:29:27,25.14,25.07,25.08,25.10,5/1/2016 05:21:19,5/1/2016 05:15:49,5/1/2016 05:21:18,5/1/2016 05:21:19,25.01,24.96,5/1/2016 05:17:06,5/1/2016 05:17:06,25.25,25.15,25.19,25.20,25.10,25.05,0.0270,0.0290,0.0240,0.0250,0.0540,0.0540,3,6,01MAY2016:05:30:00,13.6,5/1/2016 05:21:58,3.8,178,71.7000,2400,5/1/2016 05:22:00,2340,5/1/2016 05:15:01,2350,12.3,25.25,25.25,25.25,25.25,5/1/2016 05:29:27,5/1/2016 05:29:27,5/1/2016 05:29:27,5/1/2016 05:29:27,25.19,25.19,5/1/2016 05:29:53,5/1/2016 05:29:52,25.12,25.12,25.12,25.12,5/1/2016 05:21:26,5/1/2016 05:21:26,5/1/2016 05:21:26,5/1/2016 05:21:25,25.05,25.05,5/1/2016 05:17:07,5/1/2016 05:17:06,25.2,25.2,25.2,25.2,25.07,25.07,0.023,0.023,0.023,0.023,0.021,0.021
5/1/2016 05:45:00,15min,Peter Sinks,UCC,270,25.1,25.3,25.0,25.36,25.25,25.31,25.32,5/1/2016 05:32:08,5/1/2016 05:32:08,5/1/2016 05:34:20,5/1/2016 05:34:17,25.38,25.33,5/1/2016 05:33:37,5/1/2016 05:33:37,24.98,24.91,24.96,24.98,5/1/2016 05:44:27,5/1/2016 05:44:27,5/1/2016 05:44:28,5/1/2016 05:44:28,24.93,24.88,5/1/2016 05:44:00,5/1/2016 05:44:00,25.23,25.14,25.19,25.20,25.13,25.08,0.0720,0.0690,0.0630,0.0630,0.0850,0.0850,12,20,01MAY2016:05:45:00,16.2,5/1/2016 05:42:30,6.0,160,66.1300,4680,5/1/2016 05:37:10,2340,5/1/2016 05:30:01,3732,12.2,25.29,25.29,25.29,25.29,5/1/2016 05:34:24,5/1/2016 05:34:24,5/1/2016 05:34:24,5/1/2016 05:34:23,25.25,25.25,5/1/2016 05:33:51,5/1/2016 05:33:50,25,25,25,25,5/1/2016 05:44:31,5/1/2016 05:44:31,5/1/2016 05:44:31,5/1/2016 05:44:30,24.95,24.95,5/1/2016 05:44:44,5/1/2016 05:44:43,25.19,25.19,25.19,25.19,25.11,25.11,0.064,0.064,0.064,0.064,0.071,0.071
5/1/2016 06:00:00,15min,Peter Sinks,UCC,270,25.1,25.2,24.9,25.29,25.19,25.25,25.26,5/1/2016 05:59:55,5/1/2016 05:59:53,5/1/2016 05:59:56,5/1/2016 05:59:56,25.23,25.18,5/1/2016 05:58:27,5/1/2016 05:58:27,24.89,24.79,24.95,24.96,5/1/2016 05:48:03,5/1/2016 05:48:03,5/1/2016 05:46:04,5/1/2016 05:46:04,24.93,24.88,5/1/2016 05:45:54,5/1/2016 05:45:54,25.15,25.05,25.11,25.12,25.06,25.01,0.0570,0.0540,0.0520,0.0520,0.0720,0.0720,22,24,01MAY2016:05:57:15,14.7,5/1/2016 05:47:37,4.9,139,68.4700,4650,5/1/2016 05:47:30,4560,5/1/2016 05:46:05,4618,12.2,25.24,25.24,25.24,25.24,5/1/2016 06:00:00,5/1/2016 06:00:00,5/1/2016 06:00:00,5/1/2016 06:00:00,25.12,25.12,5/1/2016 05:54:04,5/1/2016 05:54:03,24.98,24.98,24.98,24.98,5/1/2016 05:52:48,5/1/2016 05:52:47,5/1/2016 05:52:47,5/1/2016 05:52:47,24.91,24.91,5/1/2016 05:53:05,5/1/2016 05:53:04,25.11,25.11,25.11,25.11,25.03,25.03,0.047,0.047,0.047,0.047,0.046,0.046
5/1/2016 06:15:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.2,25.62,25.54,25.58,25.58,5/1/2016 06:13:37,5/1/2016 06:14:58,5/1/2016 06:13:33,5/1/2016 06:12:20,25.60,25.55,5/1/2016 06:10:17,5/1/2016 06:10:17,25.27,25.18,25.23,25.25,5/1/2016 06:00:12,5/1/2016 06:00:15,5/1/2016 06:00:09,5/1/2016 06:00:10,25.16,25.11,5/1/2016 06:00:01,5/1/2016 06:00:01,25.49,25.41,25.45,25.47,25.36,25.31,0.0920,0.0930,0.0920,0.0910,0.1340,0.1340,20,26,01MAY2016:06:12:39,20.4,5/1/2016 06:13:55,5.4,112,80.3000,4680,5/1/2016 06:04:01,4560,5/1/2016 06:01:48,4618,12.2,25.57,25.57,25.57,25.57,5/1/2016 06:13:44,5/1/2016 06:13:44,5/1/2016 06:13:44,5/1/2016 06:13:43,25.49,25.49,5/1/2016 06:08:57,5/1/2016 06:08:56,25.24,25.24,25.24,25.24,5/1/2016 06:00:01,5/1/2016 06:00:24,5/1/2016 06:00:24,5/1/2016 06:00:23,25.1,25.1,5/1/2016 06:00:01,5/1/2016 06:00:02,25.45,25.45,25.45,25.45,25.33,25.33,0.093,0.093,0.093,0.093,0.127,0.127
5/1/2016 06:30:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.4,25.74,25.67,25.70,25.72,5/1/2016 06:29:50,5/1/2016 06:29:41,5/1/2016 06:29:47,5/1/2016 06:29:52,25.68,25.63,5/1/2016 06:28:33,5/1/2016 06:28:33,25.48,25.39,25.43,25.44,5/1/2016 06:19:36,5/1/2016 06:18:10,5/1/2016 06:19:36,5/1/2016 06:19:36,25.31,25.26,5/1/2016 06:17:38,5/1/2016 06:17:38,25.58,25.50,25.55,25.56,25.49,25.44,0.0520,0.0530,0.0540,0.0540,0.0670,0.0670,28,46,01MAY2016:06:29:56,15.1,5/1/2016 06:19:30,7.1,165,39.5600,4710,5/1/2016 06:15:25,4560,5/1/2016 06:17:34,4613,12.2,25.7,25.7,25.7,25.7,5/1/2016 06:30:00,5/1/2016 06:30:00,5/1/2016 06:30:00,5/1/2016 06:30:00,25.62,25.62,5/1/2016 06:29:41,5/1/2016 06:29:40,25.47,25.47,25.47,25.47,5/1/2016 06:18:14,5/1/2016 06:18:13,5/1/2016 06:18:14,5/1/2016 06:18:13,25.36,25.36,5/1/2016 06:18:33,5/1/2016 06:18:32,25.55,25.55,25.55,25.55,25.46,25.46,0.05,0.05,0.05,0.05,0.049,0.049
5/1/2016 06:45:00,15min,Peter Sinks,UCC,270,25.8,25.8,25.6,25.86,25.80,25.83,25.86,5/1/2016 06:31:36,5/1/2016 06:31:56,5/1/2016 06:31:34,5/1/2016 06:31:35,25.83,25.78,5/1/2016 06:30:32,5/1/2016 06:30:32,25.72,25.63,25.70,25.72,5/1/2016 06:30:01,5/1/2016 06:30:01,5/1/2016 06:30:01,5/1/2016 06:30:01,25.60,25.55,5/1/2016 06:30:01,5/1/2016 06:30:01,25.81,25.73,25.79,25.80,25.77,25.72,0.0280,0.0310,0.0280,0.0310,0.0540,0.0540,36,52,01MAY2016:06:34:15,20.8,5/1/2016 06:34:36,7.5,173,35.0500,4710,5/1/2016 06:34:36,4560,5/1/2016 06:34:56,4618,12.2,25.83,25.83,25.83,25.83,5/1/2016 06:31:55,5/1/2016 06:31:56,5/1/2016 06:31:53,5/1/2016 06:31:53,25.8,25.8,5/1/2016 06:39:48,5/1/2016 06:39:47,25.7,25.7,25.7,25.7,5/1/2016 06:30:01,5/1/2016 06:30:01,5/1/2016 06:30:01,5/1/2016 06:30:01,25.58,25.58,5/1/2016 06:30:09,5/1/2016 06:30:08,25.78,25.78,25.78,25.78,25.74,25.74,0.028,0.028,0.028,0.028,0.038,0.038
5/1/2016 07:00:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.7,26.11,26.05,26.38,26.42,5/1/2016 06:59:49,5/1/2016 06:59:47,5/1/2016 06:59:52,5/1/2016 06:59:51,26.05,26.00,5/1/2016 06:58:08,5/1/2016 06:58:08,25.72,25.63,25.71,25.72,5/1/2016 06:45:56,5/1/2016 06:45:56,5/1/2016 06:46:13,5/1/2016 06:46:09,25.53,25.48,5/1/2016 06:45:59,5/1/2016 06:45:59,25.92,25.84,25.93,25.95,25.84,25.79,0.1080,0.1130,0.1430,0.1470,0.0980,0.0980,77,137,01MAY2016:06:59:25,15.3,5/1/2016 06:47:04,6.4,162,43.6500,4710,5/1/2016 06:59:35,4590,5/1/2016 06:45:10,4634,12.2,26.2,26.2,26.2,26.2,5/1/2016 06:59:55,5/1/2016 06:59:55,5/1/2016 06:59:54,5/1/2016 06:59:54,26,26,5/1/2016 07:00:00,5/1/2016 07:00:00,25.71,25.71,25.71,25.71,5/1/2016 06:46:21,5/1/2016 06:46:21,5/1/2016 06:46:20,5/1/2016 06:46:20,25.63,25.63,5/1/2016 06:46:51,5/1/2016 06:46:51,25.91,25.91,25.91,25.91,25.81,25.81,0.123,0.123,0.123,0.123,0.079,0.079
5/1/2016 07:15:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.1,26.54,26.46,26.70,26.75,5/1/2016 07:14:57,5/1/2016 07:13:42,5/1/2016 07:13:28,5/1/2016 07:13:27,26.50,26.45,5/1/2016 07:12:38,5/1/2016 07:12:38,26.07,26.00,26.21,26.23,5/1/2016 07:00:01,5/1/2016 07:00:01,5/1/2016 07:00:17,5/1/2016 07:00:17,25.90,25.85,5/1/2016 07:00:01,5/1/2016 07:00:01,26.30,26.23,26.39,26.43,26.28,26.23,0.0850,0.0860,0.1170,0.1250,0.1070,0.1070,130,176,01MAY2016:07:10:39,20.2,5/1/2016 07:10:02,5.2,140,62.1200,4800,5/1/2016 07:08:45,4620,5/1/2016 07:00:21,4676,12.3,26.56,26.56,26.56,26.56,5/1/2016 07:13:38,5/1/2016 07:13:38,5/1/2016 07:13:37,5/1/2016 07:13:37,26.4,26.4,5/1/2016 07:13:54,5/1/2016 07:13:54,26.17,26.17,26.17,26.17,5/1/2016 07:00:25,5/1/2016 07:00:26,5/1/2016 07:00:24,5/1/2016 07:00:24,26,26,5/1/2016 07:00:01,5/1/2016 07:00:01,26.34,26.34,26.34,26.34,26.25,26.25,0.092,0.092,0.092,0.092,0.098,0.098
5/1/2016 07:30:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.3,26.58,26.52,26.78,26.82,5/1/2016 07:15:04,5/1/2016 07:15:31,5/1/2016 07:17:57,5/1/2016 07:17:57,26.50,26.45,5/1/2016 07:15:03,5/1/2016 07:15:03,26.25,26.18,26.28,26.31,5/1/2016 07:18:57,5/1/2016 07:18:57,5/1/2016 07:25:33,5/1/2016 07:25:48,26.28,26.23,5/1/2016 07:18:36,5/1/2016 07:18:36,26.42,26.35,26.50,26.53,26.39,26.34,0.0670,0.0700,0.0870,0.0900,0.0560,0.0560,117,158,01MAY2016:07:16:47,20.0,5/1/2016 07:23:28,5.3,127,73.7900,4860,5/1/2016 07:27:30,4650,5/1/2016 07:16:02,4705,12.4,26.58,26.58,26.58,26.58,5/1/2016 07:20:32,5/1/2016 07:20:32,5/1/2016 07:20:32,5/1/2016 07:20:31,26.47,26.47,5/1/2016 07:15:33,5/1/2016 07:15:32,26.28,26.28,26.28,26.28,5/1/2016 07:25:57,5/1/2016 07:25:56,5/1/2016 07:25:56,5/1/2016 07:25:56,26.28,26.28,5/1/2016 07:26:00,5/1/2016 07:25:59,26.45,26.45,26.45,26.45,26.36,26.36,0.059,0.059,0.059,0.059,0.03,0.03
5/1/2016 07:45:00,15min,Peter Sinks,UCC,270,26.2,26.4,25.9,26.48,26.43,26.66,26.69,5/1/2016 07:30:50,5/1/2016 07:30:50,5/1/2016 07:32:03,5/1/2016 07:32:04,26.50,26.45,5/1/2016 07:31:18,5/1/2016 07:31:18,25.98,25.90,25.93,25.96,5/1/2016 07:43:49,5/1/2016 07:44:05,5/1/2016 07:43:35,5/1/2016 07:43:35,25.83,25.78,5/1/2016 07:43:39,5/1/2016 07:43:39,26.26,26.18,26.28,26.31,26.21,26.16,0.1350,0.1380,0.1640,0.1650,0.1880,0.1880,80,114,01MAY2016:07:35:59,23.0,5/1/2016 07:33:21,5.2,68,80.7000,4800,5/1/2016 07:33:22,4620,5/1/2016 07:42:54,4699,12.4,26.49,26.49,26.49,26.49,5/1/2016 07:32:09,5/1/2016 07:32:09,5/1/2016 07:32:09,5/1/2016 07:32:08,26.4,26.4,5/1/2016 07:31:18,5/1/2016 07:31:18,25.97,25.97,25.97,25.97,5/1/2016 07:44:03,5/1/2016 07:44:03,5/1/2016 07:44:03,5/1/2016 07:44:03,25.88,25.88,5/1/2016 07:42:00,5/1/2016 07:44:08,26.26,26.26,26.26,26.26,26.2,26.2,0.147,0.147,0.147,0.147,0.181,0.181
5/1/2016 08:00:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.8,26.07,25.99,26.16,26.19,5/1/2016 07:48:41,5/1/2016 07:48:41,5/1/2016 07:47:47,5/1/2016 07:47:48,26.05,26.00,5/1/2016 07:45:48,5/1/2016 07:45:48,25.87,25.77,25.86,25.88,5/1/2016 07:51:33,5/1/2016 07:51:35,5/1/2016 07:56:51,5/1/2016 07:56:24,25.75,25.70,5/1/2016 07:48:08,5/1/2016 07:48:08,25.97,25.89,25.99,26.01,25.86,25.81,0.0360,0.0380,0.0690,0.0720,0.0720,0.0720,61,83,01MAY2016:07:58:23,12.7,5/1/2016 07:53:45,4.7,74,72.6600,4740,5/1/2016 07:48:22,4620,5/1/2016 07:53:46,4677,12.3,26.06,26.06,26.06,26.06,5/1/2016 07:47:56,5/1/2016 07:47:56,5/1/2016 07:47:55,5/1/2016 07:47:55,25.95,25.95,5/1/2016 07:45:31,5/1/2016 07:45:30,25.87,25.87,25.87,25.87,5/1/2016 07:56:37,5/1/2016 07:56:37,5/1/2016 07:56:37,5/1/2016 07:56:37,25.74,25.74,5/1/2016 07:55:06,5/1/2016 07:55:05,25.97,25.97,25.97,25.97,25.83,25.83,0.048,0.048,0.048,0.048,0.055,0.055
5/1/2016 08:15:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.8,26.15,26.09,26.20,26.24,5/1/2016 08:11:56,5/1/2016 08:12:07,5/1/2016 08:10:08,5/1/2016 08:10:09,26.13,26.08,5/1/2016 08:09:25,5/1/2016 08:09:25,25.91,25.82,25.86,25.90,5/1/2016 08:00:34,5/1/2016 08:00:39,5/1/2016 08:00:35,5/1/2016 08:00:30,25.75,25.70,5/1/2016 08:00:19,5/1/2016 08:00:19,26.03,25.95,26.03,26.06,25.91,25.86,0.0520,0.0530,0.0760,0.0790,0.0780,0.0780,61,87,01MAY2016:08:09:58,21.9,5/1/2016 08:02:56,6.2,123,91.4000,4770,5/1/2016 08:02:56,4620,5/1/2016 08:00:56,4665,12.3,26.13,26.12,26.13,26.13,5/1/2016 08:10:11,5/1/2016 08:10:11,5/1/2016 08:10:11,5/1/2016 08:10:10,25.96,25.96,5/1/2016 08:12:25,5/1/2016 08:12:24,25.89,25.88,25.88,25.89,5/1/2016 08:00:45,5/1/2016 08:00:44,5/1/2016 08:00:44,5/1/2016 08:00:44,25.75,25.75,5/1/2016 08:01:32,5/1/2016 08:01:31,26.02,26.02,26.02,26.02,25.88,25.88,0.06,0.061,0.06,0.06,0.06,0.06
5/1/2016 08:30:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.9,26.28,26.21,26.45,26.48,5/1/2016 08:25:01,5/1/2016 08:27:21,5/1/2016 08:28:11,5/1/2016 08:28:11,26.27,26.23,5/1/2016 08:25:01,5/1/2016 08:25:01,25.98,25.89,25.98,26.02,5/1/2016 08:16:54,5/1/2016 08:16:56,5/1/2016 08:21:54,5/1/2016 08:21:52,25.83,25.78,5/1/2016 08:15:15,5/1/2016 08:15:15,26.14,26.07,26.18,26.21,26.05,26.00,0.0770,0.0780,0.0980,0.1000,0.1210,0.1210,72,97,01MAY2016:08:27:16,15.8,5/1/2016 08:21:41,4.8,100,89.9000,4740,5/1/2016 08:24:44,4620,5/1/2016 08:16:55,4663,12.3,26.32,26.32,26.32,26.32,5/1/2016 08:28:17,5/1/2016 08:28:17,5/1/2016 08:28:17,5/1/2016 08:28:15,26.23,26.23,5/1/2016 08:27:20,5/1/2016 08:27:19,25.97,25.97,25.97,25.98,5/1/2016 08:15:01,5/1/2016 08:15:01,5/1/2016 08:15:01,5/1/2016 08:15:01,25.87,25.87,5/1/2016 08:15:36,5/1/2016 08:15:36,26.15,26.15,26.15,26.15,26.03,26.03,0.084,0.084,0.084,0.084,0.111,0.111
5/1/2016 08:45:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.2,26.54,26.46,26.71,26.73,5/1/2016 08:41:17,5/1/2016 08:40:32,5/1/2016 08:42:00,5/1/2016 08:42:31,26.50,26.45,5/1/2016 08:39:50,5/1/2016 08:39:50,26.19,26.11,26.20,26.25,5/1/2016 08:30:09,5/1/2016 08:30:09,5/1/2016 08:32:11,5/1/2016 08:32:12,26.13,26.08,5/1/2016 08:30:01,5/1/2016 08:30:01,26.37,26.31,26.41,26.44,26.35,26.30,0.0850,0.0870,0.1050,0.1060,0.0910,0.0910,114,152,01MAY2016:08:36:27,18.9,5/1/2016 08:35:07,7.3,131,82.9000,4770,5/1/2016 08:44:30,4620,5/1/2016 08:33:11,4681,12.3,26.58,26.58,26.58,26.58,5/1/2016 08:42:02,5/1/2016 08:42:02,5/1/2016 08:42:01,5/1/2016 08:42:01,26.4,26.4,5/1/2016 08:38:59,5/1/2016 08:38:58,26.22,26.22,26.22,26.22,5/1/2016 08:30:04,5/1/2016 08:30:05,5/1/2016 08:30:04,5/1/2016 08:30:01,26.1,26.1,5/1/2016 08:30:33,5/1/2016 08:30:32,26.38,26.38,26.38,26.38,26.33,26.33,0.086,0.086,0.086,0.086,0.08,0.08
5/1/2016 09:00:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.4,26.63,26.58,26.96,27.00,5/1/2016 08:54:07,5/1/2016 08:54:07,5/1/2016 08:55:26,5/1/2016 08:55:29,26.58,26.53,5/1/2016 08:54:08,5/1/2016 08:54:08,26.35,26.27,26.36,26.38,5/1/2016 08:50:30,5/1/2016 08:46:54,5/1/2016 08:45:12,5/1/2016 08:45:13,26.28,26.23,5/1/2016 08:45:12,5/1/2016 08:45:12,26.47,26.41,26.56,26.59,26.42,26.37,0.0430,0.0450,0.1040,0.1100,0.0530,0.0530,122,164,01MAY2016:08:53:12,20.6,5/1/2016 08:56:58,6.1,179,69.8100,4800,5/1/2016 08:56:59,4650,5/1/2016 08:45:02,4711,12.3,26.72,26.72,26.72,26.72,5/1/2016 08:55:32,5/1/2016 08:55:31,5/1/2016 08:55:31,5/1/2016 08:55:31,26.47,26.47,5/1/2016 08:54:47,5/1/2016 08:54:47,26.39,26.39,26.39,26.39,5/1/2016 08:45:16,5/1/2016 08:45:16,5/1/2016 08:45:16,5/1/2016 08:45:16,26.32,26.32,5/1/2016 08:45:22,5/1/2016 08:45:21,26.5,26.5,26.5,26.5,26.39,26.39,0.065,0.065,0.065,0.065,0.032,0.032
5/1/2016 09:15:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.4,26.90,26.84,27.29,27.34,5/1/2016 09:14:11,5/1/2016 09:14:11,5/1/2016 09:14:24,5/1/2016 09:14:24,26.87,26.82,5/1/2016 09:13:03,5/1/2016 09:13:03,26.38,26.30,26.42,26.43,5/1/2016 09:02:33,5/1/2016 09:02:33,5/1/2016 09:00:41,5/1/2016 09:00:41,26.28,26.23,5/1/2016 09:00:52,5/1/2016 09:00:52,26.57,26.51,26.74,26.79,26.54,26.49,0.1130,0.1200,0.2120,0.2220,0.1540,0.1540,148,185,01MAY2016:09:10:02,17.5,5/1/2016 09:00:43,4.2,112,81.6000,4830,5/1/2016 09:12:58,4650,5/1/2016 09:00:42,4740,12.5,27.01,27.01,27.01,27.01,5/1/2016 09:14:24,5/1/2016 09:14:23,5/1/2016 09:14:23,5/1/2016 09:14:23,26.8,26.8,5/1/2016 09:13:29,5/1/2016 09:13:28,26.41,26.41,26.41,26.41,5/1/2016 09:00:55,5/1/2016 09:00:55,5/1/2016 09:00:55,5/1/2016 09:00:55,26.33,26.33,5/1/2016 09:03:09,5/1/2016 09:03:09,26.65,26.65,26.65,26.65,26.51,26.51,0.157,0.157,0.157,0.157,0.145,0.145
5/1/2016 09:30:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.7,27.13,27.09,27.45,27.48,5/1/2016 09:29:30,5/1/2016 09:29:30,5/1/2016 09:29:26,5/1/2016 09:29:26,27.10,27.05,5/1/2016 09:28:28,5/1/2016 09:28:28,26.64,26.58,26.73,26.80,5/1/2016 09:19:04,5/1/2016 09:19:04,5/1/2016 09:16:46,5/1/2016 09:16:50,26.58,26.53,5/1/2016 09:15:33,5/1/2016 09:15:33,26.83,26.77,27.03,27.09,26.83,26.78,0.1030,0.1100,0.1730,0.1740,0.1080,0.1080,171,230,01MAY2016:09:30:00,15.1,5/1/2016 09:29:46,4.3,95,99.6000,4830,5/1/2016 09:24:06,4740,5/1/2016 09:15:01,4785,12.6,27.21,27.21,27.21,27.21,5/1/2016 09:29:34,5/1/2016 09:29:34,5/1/2016 09:29:34,5/1/2016 09:29:34,27,27,5/1/2016 09:29:57,5/1/2016 09:29:56,26.73,26.73,26.73,26.73,5/1/2016 09:16:40,5/1/2016 09:16:40,5/1/2016 09:16:40,5/1/2016 09:16:40,26.61,26.61,5/1/2016 09:16:33,5/1/2016 09:16:32,26.93,26.93,26.93,26.93,26.8,26.8,0.125,0.125,0.125,0.125,0.095,0.095
5/1/2016 09:45:00,15min,Peter Sinks,UCC,270,27.4,28.2,27.0,28.05,28.07,28.95,29.06,5/1/2016 09:45:00,5/1/2016 09:45:00,5/1/2016 09:42:21,5/1/2016 09:42:21,28.15,28.10,5/1/2016 09:44:51,5/1/2016 09:44:51,26.95,26.88,27.07,27.14,5/1/2016 09:31:42,5/1/2016 09:31:43,5/1/2016 09:31:56,5/1/2016 09:31:56,26.95,26.90,5/1/2016 09:30:58,5/1/2016 09:30:58,27.43,27.39,27.72,27.80,27.50,27.45,0.2650,0.2890,0.4370,0.4470,0.3360,0.3360,334,582,01MAY2016:09:44:15,17.8,5/1/2016 09:37:31,5.5,82,71.4900,5070,5/1/2016 09:43:02,4770,5/1/2016 09:31:56,4886,12.8,28.37,28.37,28.37,28.37,5/1/2016 09:42:32,5/1/2016 09:42:31,5/1/2016 09:42:31,5/1/2016 09:42:31,28.02,28.02,5/1/2016 09:45:00,5/1/2016 09:45:00,27.06,27.06,27.06,27.06,5/1/2016 09:31:59,5/1/2016 09:31:59,5/1/2016 09:31:59,5/1/2016 09:31:58,26.93,26.93,5/1/2016 09:31:32,5/1/2016 09:31:31,27.58,27.58,27.58,27.58,27.45,27.46,0.341,0.341,0.341,0.341,0.327,0.327
5/1/2016 10:00:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.8,28.67,28.71,28.97,29.10,5/1/2016 09:58:38,5/1/2016 09:58:38,5/1/2016 09:58:03,5/1/2016 10:00:00,28.82,28.77,5/1/2016 09:58:11,5/1/2016 09:58:11,27.57,27.59,27.81,27.85,5/1/2016 09:45:18,5/1/2016 09:45:19,5/1/2016 09:45:20,5/1/2016 09:45:19,27.85,27.80,5/1/2016 09:45:59,5/1/2016 09:45:59,28.05,28.06,28.32,28.38,28.24,28.19,0.2070,0.2260,0.2630,0.2740,0.2560,0.2560,442,780,01MAY2016:09:57:09,22.4,5/1/2016 09:59:28,7.3,163,59.6900,5130,5/1/2016 09:59:29,4920,5/1/2016 09:45:19,5013,13.3,28.73,28.73,28.73,28.73,5/1/2016 09:58:45,5/1/2016 09:58:45,5/1/2016 09:58:45,5/1/2016 09:58:45,28.77,28.77,5/1/2016 09:59:24,5/1/2016 09:59:24,27.79,27.8,27.79,27.79,5/1/2016 09:45:31,5/1/2016 09:45:31,5/1/2016 09:45:31,5/1/2016 09:45:31,27.89,27.89,5/1/2016 09:46:00,5/1/2016 09:46:00,28.2,28.2,28.2,28.2,28.21,28.21,0.217,0.218,0.218,0.218,0.241,0.241
5/1/2016 10:15:00,15min,Peter Sinks,UCC,270,28.7,29.1,28.6,28.93,28.98,29.63,29.72,5/1/2016 10:08:47,5/1/2016 10:08:47,5/1/2016 10:08:39,5/1/2016 10:08:39,29.04,28.99,5/1/2016 10:05:13,5/1/2016 10:05:13,28.36,28.33,28.53,28.54,5/1/2016 10:00:01,5/1/2016 10:00:01,5/1/2016 10:06:07,5/1/2016 10:06:07,28.52,28.47,5/1/2016 10:02:28,5/1/2016 10:02:28,28.63,28.63,28.88,28.93,28.80,28.75,0.1120,0.1080,0.1800,0.1960,0.0950,0.0950,394,812,01MAY2016:10:05:12,26.1,5/1/2016 10:04:45,8.4,174,32.4000,5100,5/1/2016 10:06:02,4950,5/1/2016 10:02:37,5003,13.4,29.16,29.17,29.16,29.16,5/1/2016 10:08:47,5/1/2016 10:08:47,5/1/2016 10:08:46,5/1/2016 10:08:45,28.98,28.98,5/1/2016 10:08:58,5/1/2016 10:08:57,28.53,28.53,28.53,28.53,5/1/2016 10:06:12,5/1/2016 10:06:12,5/1/2016 10:06:12,5/1/2016 10:06:11,28.64,28.64,5/1/2016 10:02:51,5/1/2016 10:02:50,28.77,28.77,28.77,28.77,28.77,28.77,0.119,0.119,0.119,0.119,0.069,0.069
5/1/2016 10:30:00,15min,Peter Sinks,UCC,270,29.1,29.7,28.7,29.61,29.66,29.96,29.97,5/1/2016 10:25:00,5/1/2016 10:25:00,5/1/2016 10:24:11,5/1/2016 10:23:58,30.01,29.96,5/1/2016 10:25:04,5/1/2016 10:25:04,28.60,28.63,28.71,28.75,5/1/2016 10:15:28,5/1/2016 10:15:28,5/1/2016 10:15:32,5/1/2016 10:15:32,28.75,28.70,5/1/2016 10:15:35,5/1/2016 10:15:35,29.03,29.04,29.21,29.25,29.21,29.16,0.2170,0.2190,0.2620,0.2710,0.2560,0.2560,424,972,01MAY2016:10:24:58,33.1,5/1/2016 10:28:42,10.4,174,30.6700,5220,5/1/2016 10:28:43,4950,5/1/2016 10:15:27,4994,13.4,29.66,29.66,29.66,29.66,5/1/2016 10:25:04,5/1/2016 10:25:03,5/1/2016 10:25:03,5/1/2016 10:25:03,29.75,29.75,5/1/2016 10:25:18,5/1/2016 10:25:17,28.74,28.74,28.74,28.74,5/1/2016 10:15:40,5/1/2016 10:15:39,5/1/2016 10:15:39,5/1/2016 10:15:39,28.75,28.75,5/1/2016 10:15:01,5/1/2016 10:15:01,29.13,29.13,29.13,29.13,29.17,29.17,0.225,0.225,0.225,0.225,0.249,0.249
5/1/2016 10:45:00,15min,Peter Sinks,UCC,270,29.9,30.9,29.3,30.82,30.86,31.55,31.64,5/1/2016 10:43:28,5/1/2016 10:43:28,5/1/2016 10:44:40,5/1/2016 10:43:26,30.84,30.79,5/1/2016 10:43:32,5/1/2016 10:43:32,29.04,29.04,29.07,29.13,5/1/2016 10:30:31,5/1/2016 10:30:27,5/1/2016 10:31:05,5/1/2016 10:31:05,29.27,29.22,5/1/2016 10:30:25,5/1/2016 10:30:25,29.78,29.79,30.08,30.13,30.01,29.96,0.3690,0.3790,0.5200,0.5430,0.4150,0.4150,504,1285,01MAY2016:10:40:04,25.2,5/1/2016 10:31:05,8.3,174,38.3000,5130,5/1/2016 10:30:07,4950,5/1/2016 10:30:02,5002,13.2,31,31,31,30.99,5/1/2016 10:43:37,5/1/2016 10:43:37,5/1/2016 10:43:37,5/1/2016 10:43:36,30.7,30.7,5/1/2016 10:43:58,5/1/2016 10:43:57,29.21,29.21,29.21,29.21,5/1/2016 10:31:10,5/1/2016 10:31:10,5/1/2016 10:31:09,5/1/2016 10:31:09,29.29,29.29,5/1/2016 10:30:55,5/1/2016 10:30:54,29.93,29.93,29.94,29.94,29.96,29.96,0.439,0.439,0.439,0.439,0.408,0.408
5/1/2016 11:00:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.5,30.98,31.01,31.95,32.08,5/1/2016 10:58:53,5/1/2016 10:58:53,5/1/2016 10:46:13,5/1/2016 10:46:13,31.21,31.16,5/1/2016 10:47:52,5/1/2016 10:47:52,30.14,30.13,30.44,30.46,5/1/2016 10:45:15,5/1/2016 10:45:16,5/1/2016 10:52:49,5/1/2016 10:52:49,30.47,30.42,5/1/2016 10:45:12,5/1/2016 10:45:12,30.54,30.57,30.94,31.02,30.82,30.77,0.1630,0.1690,0.2560,0.2770,0.1710,0.1700,579,1333,01MAY2016:10:47:48,21.1,5/1/2016 10:48:33,7.2,163,53.1100,5100,5/1/2016 10:47:09,4920,5/1/2016 10:47:06,5006,13.3,31.14,31.14,31.14,31.15,5/1/2016 10:46:15,5/1/2016 10:46:15,5/1/2016 10:46:15,5/1/2016 10:46:14,31.09,31.1,5/1/2016 10:48:50,5/1/2016 10:48:50,30.44,30.44,30.44,30.44,5/1/2016 10:53:00,5/1/2016 10:53:00,5/1/2016 10:53:00,5/1/2016 10:52:59,30.52,30.52,5/1/2016 10:53:17,5/1/2016 10:53:16,30.77,30.77,30.77,30.77,30.79,30.79,0.144,0.144,0.144,0.144,0.146,0.146
5/1/2016 11:15:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.6,31.06,31.12,31.52,31.58,5/1/2016 11:11:05,5/1/2016 11:13:26,5/1/2016 11:07:16,5/1/2016 11:07:16,31.51,31.46,5/1/2016 11:13:26,5/1/2016 11:13:26,30.36,30.38,30.59,30.60,5/1/2016 11:03:21,5/1/2016 11:03:21,5/1/2016 11:09:04,5/1/2016 11:09:04,30.62,30.57,5/1/2016 11:01:39,5/1/2016 11:01:39,30.75,30.78,30.97,31.02,31.03,30.98,0.1530,0.1630,0.1780,0.1930,0.1870,0.1870,539,1046,01MAY2016:11:04:56,23.5,5/1/2016 11:00:45,10.4,181,28.6100,5130,5/1/2016 11:09:17,4950,5/1/2016 11:00:01,5001,13.4,31.19,31.19,31.19,31.19,5/1/2016 11:13:38,5/1/2016 11:13:37,5/1/2016 11:13:37,5/1/2016 11:13:37,31.4,31.4,5/1/2016 11:13:47,5/1/2016 11:13:46,30.56,30.56,30.56,30.56,5/1/2016 11:03:31,5/1/2016 11:03:31,5/1/2016 11:03:31,5/1/2016 11:03:30,30.67,30.67,5/1/2016 11:03:48,5/1/2016 11:03:47,30.88,30.88,30.88,30.88,31,31,0.135,0.135,0.135,0.135,0.169,0.169
5/1/2016 11:30:00,15min,Peter Sinks,UCC,270,31.4,32.3,31.0,32.00,32.12,33.17,33.31,5/1/2016 11:29:20,5/1/2016 11:29:20,5/1/2016 11:27:41,5/1/2016 11:27:41,32.41,32.36,5/1/2016 11:29:44,5/1/2016 11:29:44,30.68,30.73,30.81,30.82,5/1/2016 11:22:35,5/1/2016 11:22:36,5/1/2016 11:22:40,5/1/2016 11:22:40,30.99,30.94,5/1/2016 11:22:39,5/1/2016 11:22:39,31.23,31.27,31.57,31.63,31.56,31.51,0.3050,0.3200,0.4420,0.4640,0.3720,0.3720,649,1077,01MAY2016:11:28:31,27.2,5/1/2016 11:19:15,9.4,188,44.3600,5280,5/1/2016 11:24:00,4950,5/1/2016 11:15:03,5012,13.4,32.31,32.31,32.31,32.31,5/1/2016 11:27:52,5/1/2016 11:27:52,5/1/2016 11:27:51,5/1/2016 11:27:51,32.24,32.24,5/1/2016 11:28:19,5/1/2016 11:28:18,30.88,30.89,30.88,30.88,5/1/2016 11:22:46,5/1/2016 11:22:46,5/1/2016 11:22:46,5/1/2016 11:22:46,31.09,31.1,5/1/2016 11:15:01,5/1/2016 11:15:01,31.41,31.41,31.41,31.41,31.52,31.52,0.356,0.356,0.356,0.356,0.356,0.357
5/1/2016 11:45:00,15min,Peter Sinks,UCC,270,32.5,33.2,32.0,33.06,33.07,33.98,34.08,5/1/2016 11:40:12,5/1/2016 11:40:12,5/1/2016 11:39:23,5/1/2016 11:39:24,33.38,33.33,5/1/2016 11:34:17,5/1/2016 11:34:17,31.50,31.55,31.84,31.86,5/1/2016 11:31:24,5/1/2016 11:31:24,5/1/2016 11:31:24,5/1/2016 11:31:24,32.11,32.06,5/1/2016 11:31:25,5/1/2016 11:31:25,32.32,32.37,32.79,32.87,32.69,32.64,0.2450,0.2430,0.4270,0.4580,0.2570,0.2570,668,1416,01MAY2016:11:43:38,20.0,5/1/2016 11:30:30,7.1,169,50.1800,5100,5/1/2016 11:33:53,4950,5/1/2016 11:30:30,5023,13.4,33.25,33.25,33.25,33.25,5/1/2016 11:36:53,5/1/2016 11:36:53,5/1/2016 11:36:53,5/1/2016 11:36:53,33.23,33.23,5/1/2016 11:34:29,5/1/2016 11:34:28,31.95,31.95,31.95,31.95,5/1/2016 11:30:13,5/1/2016 11:30:13,5/1/2016 11:30:13,5/1/2016 11:30:13,32.13,32.13,5/1/2016 11:30:16,5/1/2016 11:30:16,32.59,32.59,32.59,32.59,32.66,32.66,0.312,0.311,0.311,0.311,0.243,0.243
5/1/2016 12:00:00,15min,Peter Sinks,UCC,270,33.0,34.1,32.0,33.92,33.94,34.68,34.79,5/1/2016 11:59:51,5/1/2016 11:59:51,5/1/2016 11:59:52,5/1/2016 11:59:52,34.28,34.23,5/1/2016 11:59:38,5/1/2016 11:59:38,31.66,31.71,31.69,31.70,5/1/2016 11:46:30,5/1/2016 11:46:30,5/1/2016 11:46:29,5/1/2016 11:46:29,31.96,31.91,5/1/2016 11:46:29,5/1/2016 11:46:29,32.79,32.83,33.17,33.23,33.14,33.09,0.4620,0.4630,0.6240,0.6430,0.5170,0.5160,694,1317,01MAY2016:11:47:56,28.1,5/1/2016 11:46:11,8.7,185,43.5500,5280,5/1/2016 11:46:11,4950,5/1/2016 11:45:47,5024,13.4,34.12,34.11,34.11,34.12,5/1/2016 11:59:55,5/1/2016 11:59:55,5/1/2016 11:59:55,5/1/2016 11:59:54,34.12,34.12,5/1/2016 11:59:54,5/1/2016 11:59:54,31.81,31.81,31.81,31.81,5/1/2016 11:46:34,5/1/2016 11:46:34,5/1/2016 11:46:34,5/1/2016 11:46:34,32.1,32.1,5/1/2016 11:46:49,5/1/2016 11:46:48,32.99,32.99,32.99,32.99,33.09,33.09,0.526,0.526,0.527,0.527,0.497,0.498
5/1/2016 12:15:00,15min,Peter Sinks,UCC,270,34.2,35.3,33.6,34.90,35.00,36.35,36.51,5/1/2016 12:12:45,5/1/2016 12:11:07,5/1/2016 12:05:48,5/1/2016 12:05:48,35.33,35.28,5/1/2016 12:11:12,5/1/2016 12:11:12,32.83,33.02,33.20,33.21,5/1/2016 12:09:40,5/1/2016 12:09:40,5/1/2016 12:09:39,5/1/2016 12:09:39,33.69,33.63,5/1/2016 12:00:09,5/1/2016 12:00:09,33.96,34.02,34.69,34.81,34.47,34.42,0.3330,0.3420,0.5600,0.5940,0.3590,0.3590,946,1412,01MAY2016:12:12:47,20.8,5/1/2016 12:02:41,7.7,196,65.9200,5220,5/1/2016 12:07:26,4980,5/1/2016 12:02:17,5031,13.4,35.3,35.3,35.3,35.31,5/1/2016 12:11:50,5/1/2016 12:11:50,5/1/2016 12:11:50,5/1/2016 12:11:49,35.25,35.25,5/1/2016 12:11:42,5/1/2016 12:11:41,33.42,33.42,33.42,33.42,5/1/2016 12:09:46,5/1/2016 12:09:46,5/1/2016 12:09:46,5/1/2016 12:09:45,33.78,33.78,5/1/2016 12:00:29,5/1/2016 12:00:28,34.37,34.37,34.37,34.37,34.44,34.44,0.376,0.376,0.376,0.376,0.33,0.33
5/1/2016 12:30:00,15min,Peter Sinks,UCC,270,34.5,35.5,33.5,35.41,35.54,36.10,36.27,5/1/2016 12:29:14,5/1/2016 12:29:14,5/1/2016 12:28:20,5/1/2016 12:29:01,35.78,35.73,5/1/2016 12:29:15,5/1/2016 12:29:15,32.87,32.89,33.43,33.50,5/1/2016 12:19:21,5/1/2016 12:19:21,5/1/2016 12:15:54,5/1/2016 12:15:54,33.46,33.41,5/1/2016 12:19:06,5/1/2016 12:19:06,34.24,34.30,34.74,34.83,34.72,34.66,0.5130,0.5330,0.6330,0.6640,0.5330,0.5330,907,1222,01MAY2016:12:27:33,26.3,5/1/2016 12:19:42,7.5,185,60.9600,5310,5/1/2016 12:19:42,4950,5/1/2016 12:17:24,5033,13.5,35.64,35.65,35.64,35.64,5/1/2016 12:29:16,5/1/2016 12:29:15,5/1/2016 12:29:15,5/1/2016 12:29:15,35.45,35.45,5/1/2016 12:29:25,5/1/2016 12:29:25,33.38,33.39,33.39,33.38,5/1/2016 12:19:33,5/1/2016 12:19:33,5/1/2016 12:19:32,5/1/2016 12:19:32,33.56,33.56,5/1/2016 12:19:32,5/1/2016 12:19:31,34.51,34.51,34.52,34.52,34.68,34.68,0.547,0.547,0.547,0.547,0.508,0.508
5/1/2016 12:45:00,15min,Peter Sinks,UCC,270,35.1,36.1,34.6,35.63,35.72,37.66,37.85,5/1/2016 12:41:46,5/1/2016 12:41:46,5/1/2016 12:43:32,5/1/2016 12:43:33,35.93,35.88,5/1/2016 12:41:58,5/1/2016 12:41:58,33.69,33.66,34.35,34.54,5/1/2016 12:38:36,5/1/2016 12:38:36,5/1/2016 12:38:36,5/1/2016 12:38:36,34.58,34.53,5/1/2016 12:38:36,5/1/2016 12:38:36,34.84,34.87,35.78,35.94,35.33,35.28,0.2950,0.3180,0.5740,0.5900,0.2660,0.2660,977,1170,01MAY2016:12:44:54,19.5,5/1/2016 12:31:48,6.2,270,86.9000,5130,5/1/2016 12:37:24,4980,5/1/2016 12:30:48,5038,13.5,36.34,36.34,36.34,36.34,5/1/2016 12:43:42,5/1/2016 12:43:42,5/1/2016 12:43:42,5/1/2016 12:43:41,35.83,35.83,5/1/2016 12:42:11,5/1/2016 12:42:10,34.49,34.5,34.5,34.49,5/1/2016 12:38:46,5/1/2016 12:38:46,5/1/2016 12:38:46,5/1/2016 12:38:45,34.8,34.8,5/1/2016 12:39:00,5/1/2016 12:38:59,35.36,35.36,35.36,35.36,35.31,35.31,0.345,0.345,0.345,0.345,0.248,0.248
5/1/2016 13:00:00,15min,Peter Sinks,UCC,270,35.1,36.4,34.5,35.96,36.07,37.66,37.81,5/1/2016 12:57:47,5/1/2016 12:57:47,5/1/2016 12:57:56,5/1/2016 12:57:56,36.46,36.40,5/1/2016 12:57:52,5/1/2016 12:57:52,33.85,33.79,34.07,34.25,5/1/2016 12:53:46,5/1/2016 12:55:20,5/1/2016 12:55:20,5/1/2016 12:55:20,34.43,34.38,5/1/2016 12:55:20,5/1/2016 12:55:20,34.92,34.94,35.66,35.81,35.39,35.34,0.3940,0.4200,0.5500,0.5580,0.4160,0.4160,935,1485,01MAY2016:12:56:11,24.3,5/1/2016 12:54:17,6.6,297,83.1000,5250,5/1/2016 12:46:34,4980,5/1/2016 12:46:25,5038,13.5,36.59,36.58,36.59,36.59,5/1/2016 12:57:59,5/1/2016 12:57:59,5/1/2016 12:57:59,5/1/2016 12:57:59,36.23,36.23,5/1/2016 12:58:07,5/1/2016 12:58:06,34.32,34.32,34.32,34.31,5/1/2016 12:55:28,5/1/2016 12:55:28,5/1/2016 12:55:27,5/1/2016 12:55:27,34.65,34.65,5/1/2016 12:55:31,5/1/2016 12:55:30,35.33,35.33,35.33,35.33,35.36,35.36,0.411,0.41,0.41,0.411,0.39,0.39
5/1/2016 13:15:00,15min,Peter Sinks,UCC,270,35.8,36.8,35.3,36.55,36.58,38.00,38.09,5/1/2016 13:07:00,5/1/2016 13:07:00,5/1/2016 13:04:22,5/1/2016 13:03:35,36.68,36.63,5/1/2016 13:03:38,5/1/2016 13:03:38,34.41,34.36,35.02,35.13,5/1/2016 13:07:56,5/1/2016 13:07:56,5/1/2016 13:07:57,5/1/2016 13:13:40,35.26,35.21,5/1/2016 13:07:57,5/1/2016 13:07:57,35.64,35.66,36.26,36.38,36.00,35.95,0.2940,0.2990,0.5910,0.6460,0.3250,0.3250,709,1392,01MAY2016:13:02:18,25.0,5/1/2016 13:12:59,6.0,178,76.3800,5130,5/1/2016 13:12:49,4980,5/1/2016 13:01:12,5044,13.3,36.97,36.98,36.97,36.97,5/1/2016 13:03:45,5/1/2016 13:03:45,5/1/2016 13:03:45,5/1/2016 13:03:44,36.53,36.53,5/1/2016 13:03:51,5/1/2016 13:03:50,35.21,35.21,35.21,35.21,5/1/2016 13:13:48,5/1/2016 13:13:48,5/1/2016 13:13:48,5/1/2016 13:13:47,35.3,35.3,5/1/2016 13:14:04,5/1/2016 13:14:03,35.98,35.98,35.98,35.98,35.97,35.97,0.401,0.401,0.4,0.4,0.301,0.301
5/1/2016 13:30:00,15min,Peter Sinks,UCC,270,36.0,37.1,35.4,36.71,36.78,38.45,38.64,5/1/2016 13:25:53,5/1/2016 13:25:53,5/1/2016 13:21:22,5/1/2016 13:21:22,37.06,37.00,5/1/2016 13:21:23,5/1/2016 13:21:23,34.98,34.99,35.31,35.35,5/1/2016 13:15:36,5/1/2016 13:15:37,5/1/2016 13:15:37,5/1/2016 13:15:38,35.41,35.36,5/1/2016 13:15:49,5/1/2016 13:15:49,35.79,35.84,36.47,36.57,36.25,36.20,0.3290,0.3590,0.5890,0.6370,0.4030,0.4030,876,1290,01MAY2016:13:19:13,16.9,5/1/2016 13:29:04,5.7,173,70.0000,5130,5/1/2016 13:21:19,4980,5/1/2016 13:16:50,5045,13.4,37.37,37.37,37.37,37.38,5/1/2016 13:21:25,5/1/2016 13:21:24,5/1/2016 13:21:24,5/1/2016 13:21:24,36.82,36.82,5/1/2016 13:22:10,5/1/2016 13:22:09,35.3,35.3,35.3,35.3,5/1/2016 13:15:45,5/1/2016 13:15:45,5/1/2016 13:15:45,5/1/2016 13:15:44,35.53,35.53,5/1/2016 13:16:03,5/1/2016 13:16:02,36.16,36.16,36.16,36.16,36.21,36.21,0.41,0.41,0.41,0.41,0.385,0.385
5/1/2016 13:45:00,15min,Peter Sinks,UCC,270,36.3,37.6,35.6,37.50,37.53,38.91,39.06,5/1/2016 13:41:11,5/1/2016 13:41:11,5/1/2016 13:41:12,5/1/2016 13:41:12,37.50,37.45,5/1/2016 13:38:53,5/1/2016 13:38:53,34.51,34.45,35.02,35.14,5/1/2016 13:32:14,5/1/2016 13:32:14,5/1/2016 13:32:15,5/1/2016 13:32:15,35.26,35.21,5/1/2016 13:32:15,5/1/2016 13:32:15,36.07,36.10,36.76,36.90,36.55,36.50,0.4610,0.4870,0.6180,0.6160,0.4320,0.4320,1006,1200,01MAY2016:13:41:31,20.0,5/1/2016 13:39:29,6.6,309,85.4000,5160,5/1/2016 13:44:35,4950,5/1/2016 13:39:27,5036,13.5,37.84,37.83,37.84,37.85,5/1/2016 13:41:18,5/1/2016 13:41:18,5/1/2016 13:41:18,5/1/2016 13:41:18,37.37,37.38,5/1/2016 13:39:15,5/1/2016 13:39:15,35.36,35.37,35.36,35.35,5/1/2016 13:32:20,5/1/2016 13:32:20,5/1/2016 13:32:20,5/1/2016 13:32:19,35.79,35.79,5/1/2016 13:32:25,5/1/2016 13:32:24,36.45,36.45,36.45,36.45,36.52,36.52,0.465,0.465,0.465,0.466,0.405,0.405
5/1/2016 14:00:00,15min,Peter Sinks,UCC,270,36.1,36.9,35.6,36.71,36.84,37.40,37.51,5/1/2016 13:45:09,5/1/2016 13:45:09,5/1/2016 13:58:57,5/1/2016 13:58:58,37.21,37.15,5/1/2016 13:45:17,5/1/2016 13:45:17,35.34,35.28,35.62,35.72,5/1/2016 13:50:33,5/1/2016 13:50:32,5/1/2016 13:50:06,5/1/2016 13:50:07,35.41,35.36,5/1/2016 13:50:32,5/1/2016 13:50:32,35.96,35.97,36.34,36.40,36.28,36.23,0.2680,0.2980,0.3080,0.3140,0.3490,0.3490,645,1231,01MAY2016:13:49:23,25.0,5/1/2016 13:46:40,6.5,197,59.9900,5130,5/1/2016 13:46:17,4980,5/1/2016 13:45:34,5043,13.4,36.79,36.79,36.79,36.8,5/1/2016 13:45:23,5/1/2016 13:45:23,5/1/2016 13:45:23,5/1/2016 13:45:23,37.03,37.03,5/1/2016 13:45:28,5/1/2016 13:45:28,35.64,35.64,35.64,35.63,5/1/2016 13:50:13,5/1/2016 13:50:13,5/1/2016 13:50:12,5/1/2016 13:50:12,35.52,35.52,5/1/2016 13:50:39,5/1/2016 13:50:38,36.17,36.17,36.17,36.17,36.26,36.26,0.252,0.252,0.252,0.252,0.329,0.329
5/1/2016 14:15:00,15min,Peter Sinks,UCC,270,36.1,36.8,35.6,36.59,36.61,37.35,37.44,5/1/2016 14:14:16,5/1/2016 14:14:48,5/1/2016 14:07:09,5/1/2016 14:07:09,37.06,37.00,5/1/2016 14:14:23,5/1/2016 14:14:23,35.38,35.34,35.64,35.68,5/1/2016 14:06:04,5/1/2016 14:06:02,5/1/2016 14:06:16,5/1/2016 14:06:16,35.56,35.51,5/1/2016 14:06:14,5/1/2016 14:06:14,35.99,35.98,36.29,36.34,36.24,36.18,0.2380,0.2570,0.3120,0.3300,0.3220,0.3220,549,1214,01MAY2016:14:09:28,18.4,5/1/2016 14:12:34,7.1,181,43.2300,5100,5/1/2016 14:04:23,4950,5/1/2016 14:03:22,5045,13.4,36.79,36.79,36.79,36.79,5/1/2016 14:14:24,5/1/2016 14:14:23,5/1/2016 14:14:23,5/1/2016 14:14:23,36.89,36.89,5/1/2016 14:14:40,5/1/2016 14:14:39,35.61,35.61,35.61,35.61,5/1/2016 14:06:18,5/1/2016 14:06:17,5/1/2016 14:06:17,5/1/2016 14:06:17,35.66,35.66,5/1/2016 14:06:25,5/1/2016 14:06:24,36.15,36.15,36.15,36.15,36.2,36.2,0.253,0.253,0.253,0.254,0.286,0.286
5/1/2016 14:30:00,15min,Peter Sinks,UCC,270,37.0,37.7,36.6,37.35,37.40,38.78,38.93,5/1/2016 14:29:54,5/1/2016 14:23:37,5/1/2016 14:16:39,5/1/2016 14:16:39,37.73,37.68,5/1/2016 14:25:37,5/1/2016 14:25:37,35.98,35.94,36.40,36.47,5/1/2016 14:22:10,5/1/2016 14:22:10,5/1/2016 14:29:05,5/1/2016 14:29:06,36.53,36.48,5/1/2016 14:22:10,5/1/2016 14:22:10,36.79,36.83,37.31,37.43,37.27,37.21,0.2280,0.2500,0.3820,0.3950,0.2230,0.2230,951,1057,01MAY2016:14:20:33,23.0,5/1/2016 14:21:48,7.0,218,74.0400,5130,5/1/2016 14:24:41,4980,5/1/2016 14:21:48,5041,13.5,37.84,37.84,37.84,37.85,5/1/2016 14:16:45,5/1/2016 14:16:45,5/1/2016 14:16:45,5/1/2016 14:16:44,37.61,37.61,5/1/2016 14:25:51,5/1/2016 14:25:51,36.45,36.45,36.45,36.45,5/1/2016 14:22:16,5/1/2016 14:22:16,5/1/2016 14:22:15,5/1/2016 14:22:15,36.74,36.74,5/1/2016 14:22:19,5/1/2016 14:22:19,37.08,37.08,37.08,37.08,37.23,37.23,0.244,0.243,0.244,0.244,0.208,0.208
5/1/2016 14:45:00,15min,Peter Sinks,UCC,270,37.2,38.1,36.8,37.81,37.84,39.55,39.75,5/1/2016 14:38:05,5/1/2016 14:39:09,5/1/2016 14:38:15,5/1/2016 14:38:15,37.88,37.83,5/1/2016 14:38:07,5/1/2016 14:38:07,36.17,36.14,36.45,36.59,5/1/2016 14:43:57,5/1/2016 14:43:57,5/1/2016 14:34:48,5/1/2016 14:34:48,36.83,36.78,5/1/2016 14:34:47,5/1/2016 14:34:47,36.98,37.00,37.87,38.02,37.42,37.37,0.3300,0.3340,0.7040,0.7500,0.2500,0.2500,910,1041,01MAY2016:14:35:59,23.0,5/1/2016 14:43:03,5.5,268,84.7000,5130,5/1/2016 14:36:56,4980,5/1/2016 14:31:18,5038,13.4,38.51,38.51,38.51,38.52,5/1/2016 14:38:18,5/1/2016 14:38:18,5/1/2016 14:38:17,5/1/2016 14:38:17,37.74,37.74,5/1/2016 14:38:30,5/1/2016 14:38:29,36.6,36.61,36.6,36.6,5/1/2016 14:34:51,5/1/2016 14:34:51,5/1/2016 14:34:50,5/1/2016 14:34:50,36.92,36.92,5/1/2016 14:34:58,5/1/2016 14:34:58,37.47,37.47,37.47,37.47,37.39,37.39,0.45,0.45,0.45,0.45,0.217,0.217
5/1/2016 15:00:00,15min,Peter Sinks,UCC,270,37.1,37.8,36.1,37.89,37.93,38.82,38.96,5/1/2016 14:59:56,5/1/2016 14:59:56,5/1/2016 14:45:51,5/1/2016 14:45:51,38.03,37.98,5/1/2016 14:59:58,5/1/2016 14:59:58,35.09,35.06,35.26,35.31,5/1/2016 14:50:07,5/1/2016 14:50:06,5/1/2016 14:50:06,5/1/2016 14:50:06,36.08,36.03,5/1/2016 14:50:08,5/1/2016 14:50:08,36.93,36.94,37.43,37.55,37.33,37.28,0.3600,0.3710,0.5000,0.5190,0.2970,0.2970,870,892,01MAY2016:14:57:15,25.4,5/1/2016 14:49:59,8.0,269,72.3900,5280,5/1/2016 14:50:00,4980,5/1/2016 14:48:41,5035,13.5,37.89,37.9,37.91,37.93,5/1/2016 15:00:00,5/1/2016 15:00:00,5/1/2016 15:00:00,5/1/2016 15:00:00,37.72,37.72,5/1/2016 14:55:26,5/1/2016 14:55:26,35.73,35.73,35.73,35.72,5/1/2016 14:50:12,5/1/2016 14:50:12,5/1/2016 14:50:12,5/1/2016 14:50:11,36.4,36.39,5/1/2016 14:50:30,5/1/2016 14:50:30,37.2,37.2,37.2,37.21,37.3,37.3,0.363,0.362,0.363,0.364,0.252,0.252
5/1/2016 15:15:00,15min,Peter Sinks,UCC,270,37.5,38.4,37.1,38.11,38.11,39.45,39.58,5/1/2016 15:06:43,5/1/2016 15:06:43,5/1/2016 15:09:52,5/1/2016 15:09:52,38.33,38.28,5/1/2016 15:06:49,5/1/2016 15:06:49,36.43,36.38,36.75,36.86,5/1/2016 15:12:48,5/1/2016 15:12:48,5/1/2016 15:12:49,5/1/2016 15:12:49,37.06,37.01,5/1/2016 15:12:48,5/1/2016 15:12:48,37.35,37.35,38.03,38.16,37.75,37.70,0.3070,0.3210,0.5940,0.6230,0.2770,0.2770,829,854,01MAY2016:15:02:54,19.7,5/1/2016 15:08:11,6.9,278,70.3500,5160,5/1/2016 15:12:51,4980,5/1/2016 15:03:56,5034,13.5,38.52,38.52,38.52,38.52,5/1/2016 15:07:16,5/1/2016 15:07:16,5/1/2016 15:07:15,5/1/2016 15:07:15,38.21,38.21,5/1/2016 15:07:13,5/1/2016 15:07:12,36.94,36.94,36.94,36.94,5/1/2016 15:12:54,5/1/2016 15:12:54,5/1/2016 15:12:53,5/1/2016 15:12:53,37.25,37.25,5/1/2016 15:06:05,5/1/2016 15:06:05,37.73,37.73,37.73,37.73,37.73,37.73,0.398,0.398,0.398,0.399,0.247,0.247
5/1/2016 15:30:00,15min,Peter Sinks,UCC,270,37.3,38.2,36.8,37.96,38.00,39.74,39.89,5/1/2016 15:24:05,5/1/2016 15:24:05,5/1/2016 15:28:17,5/1/2016 15:28:17,38.18,38.13,5/1/2016 15:24:06,5/1/2016 15:24:06,36.13,36.11,36.44,36.51,5/1/2016 15:20:45,5/1/2016 15:20:45,5/1/2016 15:20:48,5/1/2016 15:20:48,36.83,36.78,5/1/2016 15:20:44,5/1/2016 15:20:44,37.15,37.13,37.70,37.83,37.51,37.45,0.3050,0.3170,0.5720,0.6020,0.2540,0.2540,780,806,01MAY2016:15:15:04,22.1,5/1/2016 15:17:36,7.9,296,49.7400,5190,5/1/2016 15:18:55,4980,5/1/2016 15:17:37,5042,13.5,38.48,38.48,38.48,38.47,5/1/2016 15:28:29,5/1/2016 15:28:28,5/1/2016 15:28:28,5/1/2016 15:28:28,37.99,37.99,5/1/2016 15:30:00,5/1/2016 15:30:00,36.55,36.55,36.55,36.55,5/1/2016 15:20:49,5/1/2016 15:20:49,5/1/2016 15:20:49,5/1/2016 15:20:49,36.95,36.95,5/1/2016 15:20:55,5/1/2016 15:20:54,37.45,37.45,37.45,37.45,37.47,37.47,0.387,0.386,0.387,0.387,0.217,0.217
5/1/2016 15:45:00,15min,Peter Sinks,UCC,270,38.0,39.3,37.7,39.20,39.24,40.40,40.65,5/1/2016 15:39:14,5/1/2016 15:39:14,5/1/2016 15:44:31,5/1/2016 15:44:32,39.31,39.25,5/1/2016 15:39:18,5/1/2016 15:39:18,37.11,37.12,37.83,37.91,5/1/2016 15:37:41,5/1/2016 15:37:41,5/1/2016 15:37:26,5/1/2016 15:37:25,37.58,37.53,5/1/2016 15:37:46,5/1/2016 15:37:46,37.87,37.88,38.82,39.00,38.25,38.19,0.3360,0.3390,0.6450,0.7310,0.2850,0.2850,734,758,01MAY2016:15:30:03,15.3,5/1/2016 15:36:23,4.5,239,68.9800,5100,5/1/2016 15:39:43,5010,5/1/2016 15:30:30,5047,13.5,39.51,39.51,39.51,39.51,5/1/2016 15:39:21,5/1/2016 15:39:21,5/1/2016 15:39:21,5/1/2016 15:39:20,39.07,39.07,5/1/2016 15:39:36,5/1/2016 15:39:35,37.63,37.63,37.63,37.63,5/1/2016 15:37:42,5/1/2016 15:37:42,5/1/2016 15:37:42,5/1/2016 15:37:42,37.69,37.69,5/1/2016 15:37:59,5/1/2016 15:37:59,38.39,38.39,38.39,38.39,38.21,38.21,0.422,0.421,0.421,0.422,0.265,0.265
5/1/2016 16:00:00,15min,Peter Sinks,UCC,270,37.8,38.7,37.1,38.52,38.57,39.57,39.79,5/1/2016 15:58:17,5/1/2016 15:51:20,5/1/2016 15:52:29,5/1/2016 15:52:30,38.78,38.73,5/1/2016 15:58:35,5/1/2016 15:58:35,36.30,36.23,36.60,36.68,5/1/2016 15:46:56,5/1/2016 15:46:56,5/1/2016 15:46:56,5/1/2016 15:46:56,36.98,36.93,5/1/2016 15:46:59,5/1/2016 15:46:59,37.68,37.68,38.11,38.21,38.00,37.94,0.4410,0.4630,0.5560,0.5740,0.4140,0.4140,687,714,01MAY2016:15:45:03,23.2,5/1/2016 15:46:58,9.1,243,62.0700,5160,5/1/2016 15:46:31,4980,5/1/2016 15:46:13,5038,13.5,38.71,38.71,38.71,38.71,5/1/2016 15:52:36,5/1/2016 15:52:36,5/1/2016 15:52:36,5/1/2016 15:52:35,38.66,38.66,5/1/2016 15:58:49,5/1/2016 15:58:48,36.85,36.86,36.85,36.85,5/1/2016 15:47:04,5/1/2016 15:47:04,5/1/2016 15:47:03,5/1/2016 15:47:03,37.31,37.31,5/1/2016 15:47:22,5/1/2016 15:47:22,37.92,37.92,37.92,37.92,37.97,37.97,0.455,0.455,0.455,0.455,0.394,0.394
5/1/2016 16:15:00,15min,Peter Sinks,UCC,270,38.3,39.4,37.8,39.74,39.73,40.14,40.39,5/1/2016 16:09:05,5/1/2016 16:09:05,5/1/2016 16:09:02,5/1/2016 16:09:04,39.53,39.47,5/1/2016 16:09:09,5/1/2016 16:09:09,37.36,37.35,37.77,37.88,5/1/2016 16:01:11,5/1/2016 16:02:32,5/1/2016 16:02:31,5/1/2016 16:11:58,37.81,37.76,5/1/2016 16:02:33,5/1/2016 16:02:33,38.19,38.20,38.68,38.79,38.51,38.45,0.3630,0.3670,0.4180,0.4580,0.2930,0.2930,638,663,01MAY2016:16:00:21,18.6,5/1/2016 16:10:10,6.4,213,63.6900,5070,5/1/2016 16:00:01,4950,5/1/2016 16:10:10,5036,13.5,39.74,39.74,39.74,39.73,5/1/2016 16:09:12,5/1/2016 16:09:11,5/1/2016 16:09:11,5/1/2016 16:09:11,39.14,39.14,5/1/2016 16:09:26,5/1/2016 16:09:25,37.71,37.71,37.71,37.7,5/1/2016 16:02:44,5/1/2016 16:02:44,5/1/2016 16:02:43,5/1/2016 16:02:43,37.95,37.95,5/1/2016 16:02:46,5/1/2016 16:02:45,38.46,38.46,38.46,38.47,38.48,38.48,0.339,0.339,0.339,0.34,0.267,0.267
5/1/2016 16:30:00,15min,Peter Sinks,UCC,270,38.0,39.3,37.4,39.16,39.22,40.77,40.93,5/1/2016 16:16:08,5/1/2016 16:16:13,5/1/2016 16:15:39,5/1/2016 16:15:39,39.15,39.10,5/1/2016 16:16:15,5/1/2016 16:16:15,36.90,36.84,37.23,37.33,5/1/2016 16:21:39,5/1/2016 16:21:39,5/1/2016 16:21:39,5/1/2016 16:21:39,37.35,37.30,5/1/2016 16:21:38,5/1/2016 16:21:38,37.90,37.90,38.45,38.58,38.18,38.12,0.3640,0.3740,0.6520,0.6950,0.3280,0.3280,586,612,01MAY2016:16:15:01,21.7,5/1/2016 16:21:06,6.5,261,72.6200,5100,5/1/2016 16:21:08,4980,5/1/2016 16:18:58,5032,13.5,39.64,39.63,39.64,39.65,5/1/2016 16:16:18,5/1/2016 16:16:18,5/1/2016 16:16:17,5/1/2016 16:16:17,38.89,38.89,5/1/2016 16:16:33,5/1/2016 16:16:32,37.21,37.22,37.21,37.21,5/1/2016 16:21:44,5/1/2016 16:21:43,5/1/2016 16:21:43,5/1/2016 16:21:43,37.56,37.56,5/1/2016 16:21:50,5/1/2016 16:21:49,38.21,38.21,38.21,38.21,38.16,38.16,0.48,0.479,0.48,0.48,0.308,0.307
5/1/2016 16:45:00,15min,Peter Sinks,UCC,270,38.0,38.9,37.5,38.79,38.81,40.70,40.88,5/1/2016 16:37:39,5/1/2016 16:37:39,5/1/2016 16:31:58,5/1/2016 16:31:58,38.85,38.80,5/1/2016 16:37:41,5/1/2016 16:37:41,36.67,36.63,37.22,37.41,5/1/2016 16:38:38,5/1/2016 16:38:38,5/1/2016 16:38:38,5/1/2016 16:38:38,37.43,37.38,5/1/2016 16:38:37,5/1/2016 16:38:37,37.92,37.92,38.72,38.86,38.19,38.13,0.3450,0.3580,0.5810,0.6260,0.2880,0.2880,535,561,01MAY2016:16:30:34,24.3,5/1/2016 16:44:12,5.9,246,76.3300,5250,5/1/2016 16:44:14,4950,5/1/2016 16:36:42,5038,13.4,39.18,39.17,39.18,39.19,5/1/2016 16:32:03,5/1/2016 16:32:03,5/1/2016 16:32:02,5/1/2016 16:32:02,38.68,38.68,5/1/2016 16:37:59,5/1/2016 16:37:59,37.39,37.39,37.39,37.38,5/1/2016 16:38:44,5/1/2016 16:38:43,5/1/2016 16:38:43,5/1/2016 16:38:43,37.68,37.68,5/1/2016 16:41:50,5/1/2016 16:41:49,38.36,38.36,38.36,38.36,38.16,38.16,0.342,0.34,0.341,0.343,0.257,0.257
5/1/2016 17:00:00,15min,Peter Sinks,UCC,270,38.2,38.8,37.9,38.66,38.73,40.12,40.29,5/1/2016 16:52:26,5/1/2016 16:52:26,5/1/2016 16:51:23,5/1/2016 16:51:23,38.70,38.65,5/1/2016 16:58:18,5/1/2016 16:58:18,37.48,37.47,37.83,37.86,5/1/2016 16:53:11,5/1/2016 16:53:11,5/1/2016 16:54:56,5/1/2016 16:54:56,37.95,37.90,5/1/2016 16:50:22,5/1/2016 16:50:22,38.06,38.07,38.58,38.68,38.30,38.25,0.2010,0.2090,0.4680,0.5140,0.1420,0.1420,483,512,01MAY2016:16:45:08,22.1,5/1/2016 16:47:00,6.7,197,49.1900,5130,5/1/2016 16:47:06,4980,5/1/2016 16:46:54,5037,13.3,39.1,39.1,39.1,39.11,5/1/2016 16:52:32,5/1/2016 16:52:32,5/1/2016 16:52:32,5/1/2016 16:52:32,38.54,38.54,5/1/2016 16:58:47,5/1/2016 16:58:46,37.89,37.89,37.89,37.89,5/1/2016 16:55:08,5/1/2016 16:55:08,5/1/2016 16:55:08,5/1/2016 16:55:08,37.99,37.99,5/1/2016 16:50:44,5/1/2016 16:50:43,38.34,38.34,38.34,38.34,38.28,38.28,0.274,0.274,0.274,0.274,0.115,0.115
5/1/2016 17:15:00,15min,Peter Sinks,UCC,270,38.1,38.9,37.6,38.90,38.95,40.48,40.67,5/1/2016 17:04:40,5/1/2016 17:08:43,5/1/2016 17:05:39,5/1/2016 17:05:39,38.93,38.87,5/1/2016 17:08:45,5/1/2016 17:08:45,37.16,37.18,37.43,37.49,5/1/2016 17:13:09,5/1/2016 17:10:35,5/1/2016 17:13:11,5/1/2016 17:13:11,37.58,37.53,5/1/2016 17:10:38,5/1/2016 17:10:38,37.99,38.00,38.62,38.75,38.19,38.14,0.2770,0.2810,0.5220,0.5760,0.2200,0.2200,429,457,01MAY2016:17:00:01,23.2,5/1/2016 17:12:45,5.5,189,61.7800,5220,5/1/2016 17:12:46,4950,5/1/2016 17:13:10,5033,13.5,39.25,39.24,39.25,39.26,5/1/2016 17:04:54,5/1/2016 17:04:54,5/1/2016 17:04:54,5/1/2016 17:04:54,38.62,38.63,5/1/2016 17:09:08,5/1/2016 17:09:08,37.52,37.52,37.52,37.52,5/1/2016 17:13:21,5/1/2016 17:13:21,5/1/2016 17:13:21,5/1/2016 17:13:21,37.76,37.76,5/1/2016 17:13:37,5/1/2016 17:13:37,38.34,38.34,38.34,38.34,38.17,38.17,0.334,0.333,0.334,0.335,0.187,0.187
5/1/2016 17:30:00,15min,Peter Sinks,UCC,270,37.9,38.4,37.5,38.44,38.46,38.75,38.87,5/1/2016 17:19:39,5/1/2016 17:19:38,5/1/2016 17:19:42,5/1/2016 17:19:41,38.48,38.43,5/1/2016 17:21:05,5/1/2016 17:21:05,36.85,36.82,37.25,37.29,5/1/2016 17:23:13,5/1/2016 17:23:12,5/1/2016 17:23:13,5/1/2016 17:23:13,37.43,37.37,5/1/2016 17:29:13,5/1/2016 17:29:13,37.86,37.86,38.11,38.17,38.04,37.99,0.2300,0.2370,0.2120,0.2240,0.1950,0.1950,376,403,01MAY2016:17:15:03,20.4,5/1/2016 17:23:30,7.9,191,43.3500,5130,5/1/2016 17:28:04,4950,5/1/2016 17:20:34,5027,13.5,38.44,38.44,38.44,38.44,5/1/2016 17:19:51,5/1/2016 17:19:50,5/1/2016 17:19:50,5/1/2016 17:19:50,38.29,38.29,5/1/2016 17:21:29,5/1/2016 17:21:28,37.46,37.46,37.46,37.46,5/1/2016 17:23:21,5/1/2016 17:23:21,5/1/2016 17:23:21,5/1/2016 17:23:21,37.6,37.6,5/1/2016 17:29:28,5/1/2016 17:29:27,38,38,38,38,38.01,38.01,0.174,0.173,0.174,0.174,0.166,0.166
5/1/2016 17:45:00,15min,Peter Sinks,UCC,270,37.7,38.2,37.3,38.11,38.09,38.77,38.95,5/1/2016 17:38:47,5/1/2016 17:38:45,5/1/2016 17:35:28,5/1/2016 17:35:28,38.25,38.20,5/1/2016 17:30:12,5/1/2016 17:30:12,36.86,36.86,37.28,37.38,5/1/2016 17:43:58,5/1/2016 17:43:56,5/1/2016 17:39:41,5/1/2016 17:39:41,37.20,37.15,5/1/2016 17:43:59,5/1/2016 17:43:59,37.61,37.60,37.96,38.05,37.74,37.69,0.2310,0.2320,0.2560,0.2810,0.1770,0.1770,321,349,01MAY2016:17:30:06,17.3,5/1/2016 17:39:43,6.3,208,46.7700,5070,5/1/2016 17:30:02,4980,5/1/2016 17:32:12,5034,13.4,38.31,38.3,38.31,38.31,5/1/2016 17:35:35,5/1/2016 17:35:35,5/1/2016 17:35:35,5/1/2016 17:35:35,38.12,38.12,5/1/2016 17:30:18,5/1/2016 17:30:17,37.29,37.3,37.29,37.29,5/1/2016 17:44:03,5/1/2016 17:44:02,5/1/2016 17:44:02,5/1/2016 17:44:02,37.37,37.36,5/1/2016 17:44:13,5/1/2016 17:44:12,37.81,37.81,37.81,37.81,37.72,37.72,0.194,0.193,0.194,0.194,0.154,0.154
5/1/2016 18:00:00,15min,Peter Sinks,UCC,270,37.3,37.8,37.0,37.96,37.97,38.47,38.61,5/1/2016 17:45:29,5/1/2016 17:45:29,5/1/2016 17:55:39,5/1/2016 17:55:39,37.80,37.75,5/1/2016 17:45:32,5/1/2016 17:45:32,36.50,36.47,36.87,36.92,5/1/2016 17:54:41,5/1/2016 17:54:41,5/1/2016 17:47:06,5/1/2016 17:47:28,36.90,36.85,5/1/2016 17:51:49,5/1/2016 17:51:49,37.30,37.28,37.55,37.61,37.41,37.35,0.2630,0.2670,0.2610,0.2780,0.2100,0.2100,267,294,01MAY2016:17:45:06,19.3,5/1/2016 17:49:06,7.4,185,37.3100,5130,5/1/2016 17:48:33,4950,5/1/2016 17:47:25,5033,13.5,38,37.99,38,38,5/1/2016 17:55:48,5/1/2016 17:55:48,5/1/2016 17:55:48,5/1/2016 17:55:47,37.67,37.67,5/1/2016 17:45:56,5/1/2016 17:45:55,36.9,36.91,36.9,36.9,5/1/2016 17:47:16,5/1/2016 17:47:16,5/1/2016 17:47:16,5/1/2016 17:47:16,37.01,37.01,5/1/2016 17:52:12,5/1/2016 17:52:11,37.43,37.43,37.43,37.43,37.38,37.38,0.215,0.214,0.215,0.216,0.179,0.179
5/1/2016 18:15:00,15min,Peter Sinks,UCC,270,36.9,37.7,36.4,37.64,37.61,38.85,39.02,5/1/2016 18:00:52,5/1/2016 18:00:52,5/1/2016 18:01:22,5/1/2016 18:01:22,37.58,37.53,5/1/2016 18:00:08,5/1/2016 18:00:08,35.81,35.80,36.00,36.01,5/1/2016 18:09:44,5/1/2016 18:09:44,5/1/2016 18:09:45,5/1/2016 18:09:45,36.23,36.18,5/1/2016 18:09:46,5/1/2016 18:09:46,36.91,36.87,37.15,37.20,36.94,36.89,0.2760,0.2880,0.5220,0.5720,0.2760,0.2760,171,240,01MAY2016:18:00:01,17.3,5/1/2016 18:06:42,6.2,179,35.5800,5130,5/1/2016 18:12:04,4830,5/1/2016 18:14:57,5028,12.9,37.97,37.96,37.97,37.97,5/1/2016 18:01:06,5/1/2016 18:01:05,5/1/2016 18:01:05,5/1/2016 18:01:05,37.42,37.42,5/1/2016 18:00:15,5/1/2016 18:00:14,36.34,36.34,36.34,36.34,5/1/2016 18:09:53,5/1/2016 18:09:53,5/1/2016 18:09:52,5/1/2016 18:09:52,36.45,36.45,5/1/2016 18:13:59,5/1/2016 18:13:58,37.04,37.04,37.04,37.04,36.92,36.92,0.373,0.372,0.372,0.373,0.26,0.26
5/1/2016 18:30:00,15min,Peter Sinks,UCC,270,36.2,36.7,35.7,36.80,36.71,36.68,36.68,5/1/2016 18:17:24,5/1/2016 18:15:06,5/1/2016 18:15:23,5/1/2016 18:15:24,36.68,36.63,5/1/2016 18:16:17,5/1/2016 18:16:17,35.19,35.06,35.69,35.70,5/1/2016 18:23:36,5/1/2016 18:23:36,5/1/2016 18:23:37,5/1/2016 18:23:36,35.41,35.36,5/1/2016 18:18:50,5/1/2016 18:18:50,36.31,36.20,36.28,36.28,36.23,36.18,0.2720,0.2720,0.1990,0.1970,0.2090,0.2090,28,32,01MAY2016:18:15:02,20.0,5/1/2016 18:25:52,5.4,177,52.8200,4920,5/1/2016 18:25:53,4710,5/1/2016 18:25:46,4788,12.6,36.71,36.7,36.7,36.7,5/1/2016 18:15:01,5/1/2016 18:15:01,5/1/2016 18:15:01,5/1/2016 18:15:01,36.65,36.66,5/1/2016 18:15:02,5/1/2016 18:15:02,35.7,35.71,35.7,35.7,5/1/2016 18:18:58,5/1/2016 18:18:58,5/1/2016 18:18:58,5/1/2016 18:18:58,35.72,35.72,5/1/2016 18:19:02,5/1/2016 18:19:01,36.27,36.27,36.27,36.27,36.22,36.22,0.204,0.204,0.204,0.204,0.187,0.187
5/1/2016 18:45:00,15min,Peter Sinks,UCC,270,35.8,36.1,35.2,36.36,36.25,36.19,36.19,5/1/2016 18:30:02,5/1/2016 18:30:03,5/1/2016 18:30:03,5/1/2016 18:30:03,36.16,36.10,5/1/2016 18:30:03,5/1/2016 18:30:03,34.63,34.53,34.91,34.91,5/1/2016 18:41:11,5/1/2016 18:41:11,5/1/2016 18:41:11,5/1/2016 18:41:11,35.11,35.06,5/1/2016 18:41:11,5/1/2016 18:41:11,35.86,35.74,35.83,35.82,35.77,35.72,0.2730,0.2680,0.2250,0.2230,0.2130,0.2130,23,26,01MAY2016:18:30:01,14.5,5/1/2016 18:39:47,6.2,172,28.2300,4800,5/1/2016 18:30:02,4680,5/1/2016 18:39:47,4748,12.4,36.19,36.19,36.19,36.19,5/1/2016 18:30:13,5/1/2016 18:30:12,5/1/2016 18:30:12,5/1/2016 18:30:12,35.97,35.97,5/1/2016 18:30:20,5/1/2016 18:30:19,35.18,35.18,35.18,35.17,5/1/2016 18:41:14,5/1/2016 18:41:14,5/1/2016 18:41:14,5/1/2016 18:41:14,35.31,35.31,5/1/2016 18:41:25,5/1/2016 18:41:22,35.82,35.82,35.82,35.82,35.75,35.75,0.216,0.216,0.216,0.217,0.177,0.178
5/1/2016 19:00:00,15min,Peter Sinks,UCC,270,35.2,35.7,34.5,35.91,35.80,35.73,35.72,5/1/2016 18:45:10,5/1/2016 18:45:10,5/1/2016 18:45:33,5/1/2016 18:45:32,35.71,35.65,5/1/2016 18:45:19,5/1/2016 18:45:19,33.88,33.77,34.14,34.14,5/1/2016 18:59:03,5/1/2016 18:59:03,5/1/2016 18:59:03,5/1/2016 18:59:03,34.28,34.23,5/1/2016 18:59:02,5/1/2016 18:59:02,35.28,35.16,35.18,35.18,35.18,35.12,0.3370,0.3390,0.2910,0.2870,0.2910,0.2900,17,20,01MAY2016:18:45:01,10.7,5/1/2016 18:46:41,3.9,168,33.1000,4770,5/1/2016 18:45:05,4680,5/1/2016 18:56:48,4735,12.5,35.74,35.74,35.74,35.74,5/1/2016 18:45:36,5/1/2016 18:45:36,5/1/2016 18:45:36,5/1/2016 18:45:36,35.64,35.64,5/1/2016 18:45:46,5/1/2016 18:45:45,34.38,34.39,34.39,34.38,5/1/2016 18:59:08,5/1/2016 18:59:08,5/1/2016 18:59:07,5/1/2016 18:59:07,34.59,34.59,5/1/2016 18:59:22,5/1/2016 18:59:21,35.2,35.2,35.2,35.2,35.16,35.16,0.286,0.286,0.286,0.286,0.267,0.267
5/1/2016 19:15:00,15min,Peter Sinks,UCC,270,34.5,35.0,34.0,35.14,35.01,35.06,35.06,5/1/2016 19:02:15,5/1/2016 19:02:14,5/1/2016 19:00:01,5/1/2016 19:00:01,35.03,34.98,5/1/2016 19:00:07,5/1/2016 19:00:07,33.62,33.52,33.83,33.85,5/1/2016 19:08:59,5/1/2016 19:08:59,5/1/2016 19:13:54,5/1/2016 19:13:54,33.91,33.86,5/1/2016 19:13:56,5/1/2016 19:13:56,34.65,34.52,34.62,34.61,34.53,34.48,0.2830,0.2830,0.2330,0.2310,0.2450,0.2450,11,14,01MAY2016:19:00:01,17.3,5/1/2016 19:01:53,6.3,174,37.4700,4770,5/1/2016 19:00:14,2370,5/1/2016 19:11:15,4125,12.5,35.06,35.06,35.06,35.06,5/1/2016 19:00:03,5/1/2016 19:00:03,5/1/2016 19:00:02,5/1/2016 19:00:02,34.94,34.94,5/1/2016 19:00:36,5/1/2016 19:00:36,33.99,34,34,33.99,5/1/2016 19:14:01,5/1/2016 19:14:01,5/1/2016 19:14:00,5/1/2016 19:14:00,34.06,34.06,5/1/2016 19:14:30,5/1/2016 19:14:29,34.61,34.61,34.61,34.61,34.51,34.51,0.232,0.231,0.232,0.232,0.223,0.223
5/1/2016 19:30:00,15min,Peter Sinks,UCC,270,33.8,34.4,32.9,34.60,34.48,34.58,34.57,5/1/2016 19:16:05,5/1/2016 19:16:04,5/1/2016 19:15:30,5/1/2016 19:15:31,34.36,34.31,5/1/2016 19:15:23,5/1/2016 19:15:23,32.37,32.24,32.74,32.79,5/1/2016 19:29:09,5/1/2016 19:29:09,5/1/2016 19:29:20,5/1/2016 19:29:20,32.86,32.81,5/1/2016 19:29:18,5/1/2016 19:29:18,33.91,33.78,33.86,33.85,33.82,33.77,0.4140,0.4050,0.3720,0.3640,0.3250,0.3250,6,8,01MAY2016:19:15:01,11.8,5/1/2016 19:15:17,3.0,160,91.7000,2430,5/1/2016 19:15:17,2370,5/1/2016 19:15:02,2398,12.4,34.49,34.49,34.49,34.49,5/1/2016 19:15:39,5/1/2016 19:15:39,5/1/2016 19:15:39,5/1/2016 19:15:39,34.29,34.3,5/1/2016 19:15:55,5/1/2016 19:15:54,32.76,32.77,32.76,32.76,5/1/2016 19:29:23,5/1/2016 19:29:23,5/1/2016 19:29:22,5/1/2016 19:29:22,33.02,33.02,5/1/2016 19:29:40,5/1/2016 19:29:39,33.86,33.86,33.86,33.86,33.81,33.81,0.361,0.361,0.361,0.361,0.295,0.295
5/1/2016 19:45:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.4,33.95,33.75,33.85,33.84,5/1/2016 19:35:48,5/1/2016 19:35:48,5/1/2016 19:35:34,5/1/2016 19:35:34,33.61,33.56,5/1/2016 19:35:42,5/1/2016 19:35:42,31.95,31.85,31.89,31.99,5/1/2016 19:40:15,5/1/2016 19:40:15,5/1/2016 19:40:15,5/1/2016 19:40:15,32.26,32.21,5/1/2016 19:40:15,5/1/2016 19:40:15,33.26,33.11,33.18,33.17,33.13,33.08,0.3750,0.3570,0.3220,0.3120,0.2570,0.2570,1,3,01MAY2016:19:30:01,10.3,5/1/2016 19:35:14,3.8,139,75.7200,2430,5/1/2016 19:31:19,2370,5/1/2016 19:30:13,2398,12.5,33.78,33.78,33.78,33.78,5/1/2016 19:35:49,5/1/2016 19:35:49,5/1/2016 19:35:49,5/1/2016 19:35:48,33.58,33.58,5/1/2016 19:36:12,5/1/2016 19:36:11,32.28,32.28,32.28,32.28,5/1/2016 19:40:21,5/1/2016 19:40:21,5/1/2016 19:40:21,5/1/2016 19:40:21,32.46,32.46,5/1/2016 19:40:40,5/1/2016 19:40:39,33.18,33.18,33.18,33.18,33.11,33.11,0.293,0.293,0.294,0.294,0.22,0.22
5/1/2016 20:00:00,15min,Peter Sinks,UCC,270,33.0,33.6,32.3,33.70,33.59,33.66,33.62,5/1/2016 19:46:52,5/1/2016 19:46:52,5/1/2016 19:47:12,5/1/2016 19:47:07,33.68,33.63,5/1/2016 19:47:29,5/1/2016 19:47:29,31.89,31.78,32.12,32.16,5/1/2016 19:59:52,5/1/2016 19:59:52,5/1/2016 19:53:36,5/1/2016 19:59:52,32.11,32.06,5/1/2016 19:58:56,5/1/2016 19:58:56,33.10,32.97,33.13,33.12,33.01,32.96,0.3570,0.3560,0.3100,0.2990,0.2980,0.2980,0,0,01MAY2016:19:45:01,11.4,5/1/2016 19:57:28,4.8,95,58.0000,2430,5/1/2016 19:46:14,2370,5/1/2016 19:45:03,2395,12.5,33.59,33.59,33.59,33.59,5/1/2016 19:47:14,5/1/2016 19:47:13,5/1/2016 19:47:13,5/1/2016 19:47:13,33.57,33.57,5/1/2016 19:47:21,5/1/2016 19:47:21,32.23,32.24,32.23,32.23,5/1/2016 19:53:46,5/1/2016 19:53:46,5/1/2016 19:53:46,5/1/2016 19:53:46,32.45,32.45,5/1/2016 19:59:10,5/1/2016 19:59:10,33.08,33.08,33.08,33.08,33,33,0.287,0.287,0.288,0.289,0.267,0.267
5/1/2016 20:15:00,15min,Peter Sinks,UCC,270,32.4,32.9,31.7,33.05,32.92,33.03,33.01,5/1/2016 20:03:26,5/1/2016 20:03:26,5/1/2016 20:07:30,5/1/2016 20:07:30,32.93,32.88,5/1/2016 20:03:15,5/1/2016 20:03:15,31.09,31.00,31.49,31.48,5/1/2016 20:08:04,5/1/2016 20:08:04,5/1/2016 20:08:04,5/1/2016 20:08:04,31.59,31.54,5/1/2016 20:02:07,5/1/2016 20:02:07,32.47,32.33,32.49,32.49,32.34,32.29,0.3850,0.3760,0.3250,0.3160,0.2700,0.2700,-0,0,01MAY2016:20:00:02,14.7,5/1/2016 20:02:11,5.0,155,55.1800,2460,5/1/2016 20:02:12,2370,5/1/2016 20:00:02,2395,12.5,32.88,32.88,32.88,32.88,5/1/2016 20:00:21,5/1/2016 20:00:21,5/1/2016 20:00:21,5/1/2016 20:00:20,32.82,32.82,5/1/2016 20:03:39,5/1/2016 20:03:39,31.59,31.59,31.59,31.58,5/1/2016 20:08:14,5/1/2016 20:08:14,5/1/2016 20:08:14,5/1/2016 20:08:13,31.82,31.82,5/1/2016 20:08:26,5/1/2016 20:08:25,32.44,32.44,32.44,32.44,32.32,32.32,0.303,0.303,0.303,0.303,0.233,0.233
5/1/2016 20:30:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.5,32.95,32.82,32.63,32.62,5/1/2016 20:15:22,5/1/2016 20:15:22,5/1/2016 20:15:19,5/1/2016 20:24:09,32.71,32.66,5/1/2016 20:15:12,5/1/2016 20:15:12,31.03,30.93,31.32,31.37,5/1/2016 20:28:16,5/1/2016 20:16:01,5/1/2016 20:16:01,5/1/2016 20:16:50,31.51,31.46,5/1/2016 20:17:11,5/1/2016 20:17:11,32.16,32.02,32.19,32.19,32.06,32.01,0.3430,0.3310,0.2640,0.2540,0.2530,0.2530,-0,-0,01MAY2016:20:15:02,11.0,5/1/2016 20:24:08,4.0,130,47.9400,2460,5/1/2016 20:24:06,2370,5/1/2016 20:15:03,2393,12.4,32.72,32.72,32.72,32.72,5/1/2016 20:15:27,5/1/2016 20:15:27,5/1/2016 20:15:27,5/1/2016 20:15:27,32.65,32.65,5/1/2016 20:15:35,5/1/2016 20:15:34,31.41,31.41,31.41,31.41,5/1/2016 20:28:25,5/1/2016 20:28:25,5/1/2016 20:28:24,5/1/2016 20:28:24,31.62,31.62,5/1/2016 20:28:41,5/1/2016 20:28:41,32.15,32.15,32.15,32.15,32.04,32.04,0.265,0.264,0.264,0.265,0.228,0.228
5/1/2016 20:45:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.2,32.55,32.46,32.50,32.49,5/1/2016 20:36:02,5/1/2016 20:36:03,5/1/2016 20:33:54,5/1/2016 20:33:53,32.48,32.43,5/1/2016 20:37:43,5/1/2016 20:37:43,30.87,30.76,31.00,31.05,5/1/2016 20:41:20,5/1/2016 20:41:20,5/1/2016 20:41:20,5/1/2016 20:41:20,31.07,31.01,5/1/2016 20:41:22,5/1/2016 20:41:22,32.02,31.89,32.03,32.03,31.93,31.88,0.3310,0.3300,0.2860,0.2750,0.2800,0.2790,-0,-0,01MAY2016:20:30:01,11.0,5/1/2016 20:33:40,4.1,83,59.5200,2430,5/1/2016 20:31:13,2370,5/1/2016 20:30:03,2392,12.5,32.38,32.38,32.38,32.38,5/1/2016 20:34:02,5/1/2016 20:34:01,5/1/2016 20:34:01,5/1/2016 20:34:01,32.39,32.39,5/1/2016 20:37:43,5/1/2016 20:37:43,31.12,31.12,31.12,31.12,5/1/2016 20:41:25,5/1/2016 20:41:24,5/1/2016 20:41:24,5/1/2016 20:41:24,31.27,31.27,5/1/2016 20:41:34,5/1/2016 20:41:33,31.99,31.99,31.99,31.99,31.9,31.9,0.275,0.275,0.275,0.275,0.259,0.259
5/1/2016 21:00:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.0,32.43,32.24,32.20,32.19,5/1/2016 20:45:39,5/1/2016 20:45:39,5/1/2016 20:45:09,5/1/2016 20:45:02,32.26,32.21,5/1/2016 20:45:47,5/1/2016 20:45:47,30.37,30.22,30.72,30.76,5/1/2016 20:55:07,5/1/2016 20:55:07,5/1/2016 20:55:08,5/1/2016 20:55:08,30.84,30.79,5/1/2016 20:55:07,5/1/2016 20:55:07,31.81,31.65,31.70,31.69,31.67,31.62,0.3090,0.2970,0.2470,0.2410,0.2280,0.2280,-0,-0,01MAY2016:20:45:03,7.7,5/1/2016 20:58:22,2.6,155,57.8000,2430,5/1/2016 20:46:04,2370,5/1/2016 20:45:04,2390,12.5,32.22,32.22,32.22,32.22,5/1/2016 20:45:49,5/1/2016 20:45:48,5/1/2016 20:45:48,5/1/2016 20:45:48,32.1,32.1,5/1/2016 20:45:54,5/1/2016 20:45:53,30.95,30.96,30.95,30.95,5/1/2016 20:55:16,5/1/2016 20:55:16,5/1/2016 20:55:15,5/1/2016 20:55:15,31.12,31.12,5/1/2016 20:55:23,5/1/2016 20:55:22,31.72,31.72,31.72,31.72,31.65,31.65,0.245,0.245,0.245,0.245,0.206,0.206
5/1/2016 21:15:00,15min,Peter Sinks,UCC,270,31.3,31.9,30.4,32.04,31.96,32.00,31.97,5/1/2016 21:01:41,5/1/2016 21:01:41,5/1/2016 21:01:26,5/1/2016 21:01:28,31.89,31.83,5/1/2016 21:01:36,5/1/2016 21:01:36,29.91,29.82,30.03,30.08,5/1/2016 21:12:58,5/1/2016 21:12:58,5/1/2016 21:12:56,5/1/2016 21:12:58,30.32,30.26,5/1/2016 21:12:56,5/1/2016 21:12:56,31.35,31.22,31.35,31.34,31.27,31.22,0.3850,0.3870,0.3260,0.3080,0.3230,0.3230,-0,-0,01MAY2016:21:00:01,12.1,5/1/2016 21:13:23,3.4,61,62.4700,2430,5/1/2016 21:01:33,2370,5/1/2016 21:00:03,2389,12.5,31.96,31.96,31.96,31.96,5/1/2016 21:01:51,5/1/2016 21:01:50,5/1/2016 21:01:50,5/1/2016 21:01:50,31.79,31.79,5/1/2016 21:02:27,5/1/2016 21:02:26,30.3,30.3,30.3,30.3,5/1/2016 21:13:01,5/1/2016 21:13:01,5/1/2016 21:13:01,5/1/2016 21:13:00,30.54,30.54,5/1/2016 21:13:09,5/1/2016 21:13:08,31.32,31.32,31.32,31.32,31.26,31.26,0.32,0.32,0.321,0.321,0.298,0.298
5/1/2016 21:30:00,15min,Peter Sinks,UCC,270,30.9,31.5,30.1,31.64,31.54,31.50,31.47,5/1/2016 21:17:38,5/1/2016 21:17:11,5/1/2016 21:17:25,5/1/2016 21:21:58,31.59,31.53,5/1/2016 21:17:37,5/1/2016 21:17:37,29.76,29.61,29.96,30.00,5/1/2016 21:29:57,5/1/2016 21:22:31,5/1/2016 21:29:52,5/1/2016 21:29:53,29.94,29.89,5/1/2016 21:29:26,5/1/2016 21:29:26,31.01,30.90,30.99,30.99,30.94,30.89,0.3870,0.3790,0.3200,0.3050,0.3090,0.3090,-0,-0,01MAY2016:21:15:01,8.3,5/1/2016 21:27:04,4.1,12,63.5800,2430,5/1/2016 21:16:46,2370,5/1/2016 21:15:01,2387,12.5,31.48,31.48,31.48,31.48,5/1/2016 21:17:15,5/1/2016 21:17:15,5/1/2016 21:17:15,5/1/2016 21:17:15,31.43,31.43,5/1/2016 21:18:03,5/1/2016 21:18:02,30.07,30.08,30.07,30.07,5/1/2016 21:29:23,5/1/2016 21:29:23,5/1/2016 21:29:22,5/1/2016 21:29:22,30.15,30.15,5/1/2016 21:29:37,5/1/2016 21:29:36,30.98,30.98,30.98,30.98,30.92,30.92,0.304,0.304,0.305,0.305,0.268,0.269
5/1/2016 21:45:00,15min,Peter Sinks,UCC,270,30.5,31.1,29.6,31.27,31.18,31.15,31.13,5/1/2016 21:31:50,5/1/2016 21:31:50,5/1/2016 21:31:51,5/1/2016 21:31:51,31.21,31.16,5/1/2016 21:32:09,5/1/2016 21:32:09,29.33,29.25,29.46,29.51,5/1/2016 21:41:41,5/1/2016 21:41:34,5/1/2016 21:41:41,5/1/2016 21:41:41,29.42,29.37,5/1/2016 21:41:37,5/1/2016 21:41:37,30.60,30.49,30.54,30.54,30.52,30.47,0.4170,0.4090,0.3570,0.3420,0.3370,0.3360,-0,-0,01MAY2016:21:30:01,8.8,5/1/2016 21:44:15,3.2,24,56.6300,2430,5/1/2016 21:36:20,2370,5/1/2016 21:30:02,2386,12.5,31.14,31.14,31.14,31.14,5/1/2016 21:31:58,5/1/2016 21:31:58,5/1/2016 21:31:58,5/1/2016 21:31:57,31.08,31.08,5/1/2016 21:32:21,5/1/2016 21:32:20,29.58,29.58,29.58,29.58,5/1/2016 21:41:47,5/1/2016 21:41:46,5/1/2016 21:41:46,5/1/2016 21:41:46,29.67,29.67,5/1/2016 21:41:53,5/1/2016 21:41:53,30.54,30.54,30.54,30.54,30.49,30.49,0.349,0.349,0.349,0.35,0.315,0.315
5/1/2016 22:00:00,15min,Peter Sinks,UCC,270,30.2,30.7,29.6,30.87,30.80,30.79,30.77,5/1/2016 21:45:45,5/1/2016 21:46:28,5/1/2016 21:48:10,5/1/2016 21:48:10,30.84,30.79,5/1/2016 21:48:16,5/1/2016 21:48:16,29.13,28.98,29.35,29.48,5/1/2016 21:49:21,5/1/2016 21:49:21,5/1/2016 21:49:21,5/1/2016 21:55:58,29.42,29.37,5/1/2016 21:54:16,5/1/2016 21:54:16,30.28,30.16,30.23,30.22,30.18,30.13,0.3450,0.3520,0.2900,0.2820,0.2990,0.2990,-0,-0,01MAY2016:21:45:02,9.2,5/1/2016 21:45:35,3.4,82,75.6600,2430,5/1/2016 21:52:27,2370,5/1/2016 21:45:01,2383,12.4,30.74,30.74,30.74,30.74,5/1/2016 21:48:15,5/1/2016 21:47:55,5/1/2016 21:48:14,5/1/2016 21:48:14,30.69,30.69,5/1/2016 21:48:18,5/1/2016 21:48:17,29.56,29.56,29.56,29.56,5/1/2016 21:56:08,5/1/2016 21:56:07,5/1/2016 21:56:07,5/1/2016 21:56:07,29.68,29.67,5/1/2016 21:56:16,5/1/2016 21:56:15,30.23,30.23,30.23,30.23,30.16,30.16,0.286,0.286,0.286,0.287,0.282,0.282
5/1/2016 22:15:00,15min,Peter Sinks,UCC,270,29.6,30.3,28.7,30.38,30.30,30.39,30.36,5/1/2016 22:00:28,5/1/2016 22:00:35,5/1/2016 22:00:30,5/1/2016 22:00:29,30.39,30.34,5/1/2016 22:00:14,5/1/2016 22:00:14,28.21,28.10,28.54,28.59,5/1/2016 22:02:17,5/1/2016 22:02:17,5/1/2016 22:09:53,5/1/2016 22:09:53,28.60,28.55,5/1/2016 22:09:54,5/1/2016 22:09:54,29.70,29.57,29.71,29.71,29.61,29.56,0.4240,0.4100,0.3690,0.3510,0.3250,0.3250,-0,-0,01MAY2016:22:00:01,9.6,5/1/2016 22:09:28,3.3,90,72.7600,2430,5/1/2016 22:08:34,2370,5/1/2016 22:00:01,2383,12.4,30.33,30.33,30.33,30.33,5/1/2016 22:00:36,5/1/2016 22:00:36,5/1/2016 22:00:35,5/1/2016 22:00:35,30.27,30.28,5/1/2016 22:00:40,5/1/2016 22:00:40,28.54,28.55,28.54,28.53,5/1/2016 22:09:57,5/1/2016 22:09:57,5/1/2016 22:09:56,5/1/2016 22:09:56,28.86,28.86,5/1/2016 22:10:11,5/1/2016 22:10:10,29.68,29.68,29.68,29.68,29.6,29.6,0.343,0.342,0.343,0.344,0.302,0.302
5/1/2016 22:30:00,15min,Peter Sinks,UCC,270,29.3,30.0,28.2,30.17,30.02,30.17,30.13,5/1/2016 22:15:55,5/1/2016 22:16:28,5/1/2016 22:15:58,5/1/2016 22:15:57,30.02,29.97,5/1/2016 22:16:04,5/1/2016 22:16:04,27.96,27.87,28.00,28.08,5/1/2016 22:28:28,5/1/2016 22:28:28,5/1/2016 22:28:30,5/1/2016 22:28:30,28.07,28.02,5/1/2016 22:28:44,5/1/2016 22:28:44,29.43,29.28,29.44,29.44,29.31,29.26,0.5140,0.5020,0.4760,0.4650,0.4530,0.4530,-0,-0,01MAY2016:22:15:01,7.7,5/1/2016 22:25:19,3.7,126,53.8100,2430,5/1/2016 22:25:15,2370,5/1/2016 22:15:01,2381,12.4,30.09,30.09,30.09,30.09,5/1/2016 22:16:07,5/1/2016 22:16:06,5/1/2016 22:16:06,5/1/2016 22:16:06,29.95,29.95,5/1/2016 22:16:34,5/1/2016 22:16:33,28.13,28.13,28.13,28.12,5/1/2016 22:28:32,5/1/2016 22:28:32,5/1/2016 22:28:32,5/1/2016 22:28:32,28.17,28.17,5/1/2016 22:28:50,5/1/2016 22:28:50,29.4,29.4,29.4,29.4,29.29,29.29,0.463,0.462,0.463,0.463,0.431,0.431
5/1/2016 22:45:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.8,29.80,29.64,29.74,29.73,5/1/2016 22:36:38,5/1/2016 22:36:42,5/1/2016 22:33:03,5/1/2016 22:33:10,29.64,29.59,5/1/2016 22:33:03,5/1/2016 22:33:03,28.27,28.13,28.68,28.71,5/1/2016 22:34:45,5/1/2016 22:34:45,5/1/2016 22:34:45,5/1/2016 22:34:45,28.67,28.62,5/1/2016 22:31:29,5/1/2016 22:31:29,29.31,29.18,29.34,29.34,29.22,29.17,0.2550,0.2440,0.2110,0.2030,0.1850,0.1850,-0,-0,01MAY2016:22:30:01,10.1,5/1/2016 22:41:06,4.2,76,57.6300,2400,5/1/2016 22:30:07,2370,5/1/2016 22:30:01,2377,12.4,29.64,29.64,29.64,29.64,5/1/2016 22:33:13,5/1/2016 22:33:13,5/1/2016 22:33:13,5/1/2016 22:33:13,29.53,29.54,5/1/2016 22:33:46,5/1/2016 22:33:46,28.81,28.81,28.81,28.81,5/1/2016 22:34:51,5/1/2016 22:34:51,5/1/2016 22:34:51,5/1/2016 22:34:50,28.87,28.87,5/1/2016 22:31:38,5/1/2016 22:31:37,29.29,29.29,29.29,29.29,29.19,29.19,0.2,0.2,0.2,0.201,0.16,0.16
5/1/2016 23:00:00,15min,Peter Sinks,UCC,270,28.7,29.4,27.7,29.65,29.53,29.43,29.41,5/1/2016 22:45:22,5/1/2016 22:45:22,5/1/2016 22:45:56,5/1/2016 22:45:56,29.57,29.51,5/1/2016 22:45:41,5/1/2016 22:45:41,27.08,26.95,27.23,27.32,5/1/2016 22:57:48,5/1/2016 22:57:48,5/1/2016 22:58:06,5/1/2016 22:58:06,27.55,27.50,5/1/2016 22:58:05,5/1/2016 22:58:05,28.80,28.70,28.69,28.70,28.75,28.69,0.4370,0.4320,0.3630,0.3510,0.3480,0.3480,-0,-0,01MAY2016:22:45:01,10.5,5/1/2016 22:55:50,4.5,12,38.7500,2400,5/1/2016 22:45:02,2370,5/1/2016 22:45:01,2377,12.3,29.46,29.47,29.46,29.46,5/1/2016 22:45:04,5/1/2016 22:45:03,5/1/2016 22:45:03,5/1/2016 22:45:03,29.4,29.4,5/1/2016 22:46:09,5/1/2016 22:46:08,27.63,27.63,27.63,27.63,5/1/2016 22:58:11,5/1/2016 22:58:11,5/1/2016 22:58:11,5/1/2016 22:58:10,27.84,27.84,5/1/2016 22:58:17,5/1/2016 22:58:16,28.74,28.74,28.73,28.73,28.74,28.74,0.349,0.349,0.349,0.35,0.324,0.323
5/1/2016 23:15:00,15min,Peter Sinks,UCC,270,28.6,29.1,27.5,29.38,29.33,29.17,29.15,5/1/2016 23:09:51,5/1/2016 23:09:45,5/1/2016 23:11:55,5/1/2016 23:11:55,29.19,29.14,5/1/2016 23:11:48,5/1/2016 23:11:48,26.35,26.25,26.96,27.08,5/1/2016 23:14:16,5/1/2016 23:14:16,5/1/2016 23:14:16,5/1/2016 23:14:16,27.47,27.42,5/1/2016 23:00:47,5/1/2016 23:00:47,28.70,28.60,28.55,28.54,28.63,28.58,0.4990,0.4950,0.3830,0.3670,0.3790,0.3790,-0,-0,01MAY2016:23:00:01,6.6,5/1/2016 23:08:37,3.1,19,43.6500,2400,5/1/2016 23:00:05,2370,5/1/2016 23:00:01,2376,12.4,29.09,29.09,29.09,29.1,5/1/2016 23:12:01,5/1/2016 23:12:01,5/1/2016 23:12:01,5/1/2016 23:12:01,29.08,29.08,5/1/2016 23:12:18,5/1/2016 23:12:17,27.31,27.31,27.31,27.3,5/1/2016 23:14:28,5/1/2016 23:14:27,5/1/2016 23:14:27,5/1/2016 23:14:27,27.62,27.62,5/1/2016 23:01:03,5/1/2016 23:01:02,28.59,28.59,28.59,28.59,28.6,28.6,0.388,0.387,0.388,0.389,0.34,0.34
5/1/2016 23:30:00,15min,Peter Sinks,UCC,270,28.3,29.1,27.1,29.39,29.23,29.00,28.95,5/1/2016 23:26:58,5/1/2016 23:26:55,5/1/2016 23:17:31,5/1/2016 23:17:32,29.27,29.22,5/1/2016 23:16:46,5/1/2016 23:16:46,25.60,25.52,26.46,26.71,5/1/2016 23:19:31,5/1/2016 23:19:31,5/1/2016 23:19:31,5/1/2016 23:19:32,26.95,26.90,5/1/2016 23:20:58,5/1/2016 23:20:58,28.41,28.29,28.21,28.20,28.30,28.24,0.7410,0.7330,0.5700,0.5410,0.6300,0.6300,-0,-0,01MAY2016:23:15:01,5.9,5/1/2016 23:23:30,1.9,346,75.1500,2400,5/1/2016 23:15:25,2340,5/1/2016 23:21:09,2372,12.4,29.1,29.1,29.1,29.1,5/1/2016 23:26:56,5/1/2016 23:26:55,5/1/2016 23:26:55,5/1/2016 23:26:55,29.14,29.14,5/1/2016 23:16:58,5/1/2016 23:16:57,27.04,27.05,27.04,27.03,5/1/2016 23:19:37,5/1/2016 23:19:36,5/1/2016 23:19:36,5/1/2016 23:19:36,27.06,27.06,5/1/2016 23:29:31,5/1/2016 23:29:31,28.28,28.28,28.28,28.28,28.28,28.28,0.605,0.604,0.605,0.606,0.597,0.597
5/1/2016 23:45:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.0,28.91,28.76,28.42,28.46,5/1/2016 23:31:17,5/1/2016 23:31:46,5/1/2016 23:31:51,5/1/2016 23:31:51,28.45,28.39,5/1/2016 23:40:11,5/1/2016 23:40:11,26.51,26.37,26.90,26.92,5/1/2016 23:34:55,5/1/2016 23:34:55,5/1/2016 23:34:57,5/1/2016 23:34:56,26.95,26.90,5/1/2016 23:30:59,5/1/2016 23:30:59,28.04,27.91,27.77,27.76,27.89,27.84,0.4590,0.4530,0.3320,0.3180,0.3170,0.3170,-0,-0,01MAY2016:23:30:01,4.4,5/1/2016 23:39:37,1.5,230,68.6700,2400,5/1/2016 23:31:06,2370,5/1/2016 23:30:01,2372,12.4,28.45,28.44,28.45,28.45,5/1/2016 23:31:54,5/1/2016 23:31:53,5/1/2016 23:31:53,5/1/2016 23:31:53,28.33,28.33,5/1/2016 23:44:39,5/1/2016 23:44:39,26.97,26.98,26.97,26.97,5/1/2016 23:30:38,5/1/2016 23:30:38,5/1/2016 23:30:38,5/1/2016 23:30:38,27.01,27.01,5/1/2016 23:31:07,5/1/2016 23:31:07,27.87,27.87,27.87,27.87,27.85,27.85,0.339,0.338,0.339,0.34,0.283,0.283
5/2/2016 00:00:00,15min,Peter Sinks,UCC,270,27.8,28.4,26.7,28.78,28.59,28.56,28.55,5/1/2016 23:49:14,5/1/2016 23:49:15,5/1/2016 23:52:24,5/1/2016 23:52:24,28.44,28.39,5/1/2016 23:48:22,5/1/2016 23:48:22,26.30,26.18,26.61,26.67,5/1/2016 23:58:31,5/1/2016 23:58:31,5/1/2016 23:57:56,5/1/2016 23:57:57,26.65,26.60,5/1/2016 23:57:56,5/1/2016 23:57:56,27.96,27.81,27.84,27.83,27.81,27.76,0.6160,0.5920,0.5330,0.5190,0.4990,0.4990,-0,-0,01MAY2016:23:45:01,7.2,5/1/2016 23:53:21,2.1,190,70.4800,2400,5/1/2016 23:45:14,2340,5/1/2016 23:47:10,2370,12.4,28.56,28.56,28.56,28.56,5/1/2016 23:49:22,5/1/2016 23:49:22,5/1/2016 23:49:21,5/1/2016 23:49:21,28.33,28.33,5/1/2016 23:49:37,5/1/2016 23:49:36,26.6,26.61,26.61,26.6,5/1/2016 23:58:01,5/1/2016 23:58:00,5/1/2016 23:58:00,5/1/2016 23:58:00,26.79,26.79,5/1/2016 23:58:03,5/1/2016 23:58:02,27.87,27.87,27.87,27.87,27.8,27.8,0.537,0.537,0.538,0.538,0.473,0.474
5/2/2016 00:15:00,15min,Peter Sinks,UCC,270,27.3,27.9,25.9,28.23,28.10,28.14,28.13,5/2/2016 00:01:47,5/2/2016 00:02:09,5/2/2016 00:10:36,5/2/2016 00:10:37,27.99,27.94,5/2/2016 00:02:12,5/2/2016 00:02:12,25.01,24.91,26.03,26.14,5/2/2016 00:14:20,5/2/2016 00:14:20,5/2/2016 00:14:21,5/2/2016 00:14:21,25.75,25.70,5/2/2016 00:14:23,5/2/2016 00:14:23,27.46,27.30,27.49,27.49,27.31,27.26,0.5310,0.5010,0.4420,0.4230,0.4130,0.4130,-0,-0,02MAY2016:00:00:01,7.5,5/2/2016 00:12:16,2.8,117,49.7700,2400,5/2/2016 00:00:29,2340,5/2/2016 00:00:36,2366,12.4,28.02,28.01,28.02,28.02,5/2/2016 00:02:58,5/2/2016 00:02:58,5/2/2016 00:02:58,5/2/2016 00:02:57,27.75,27.75,5/2/2016 00:03:06,5/2/2016 00:03:06,25.82,25.82,25.81,25.81,5/2/2016 00:14:30,5/2/2016 00:14:30,5/2/2016 00:14:30,5/2/2016 00:14:30,25.94,25.94,5/2/2016 00:14:46,5/2/2016 00:14:45,27.44,27.44,27.44,27.44,27.3,27.3,0.441,0.441,0.441,0.442,0.372,0.372
5/2/2016 00:30:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.1,28.10,27.90,27.94,27.92,5/2/2016 00:26:50,5/2/2016 00:26:49,5/2/2016 00:29:50,5/2/2016 00:29:50,27.77,27.72,5/2/2016 00:26:43,5/2/2016 00:26:43,25.55,25.39,25.87,25.93,5/2/2016 00:19:12,5/2/2016 00:19:11,5/2/2016 00:19:20,5/2/2016 00:19:20,26.28,26.23,5/2/2016 00:19:34,5/2/2016 00:19:34,27.26,27.13,27.23,27.22,27.14,27.09,0.5090,0.4910,0.4750,0.4600,0.3840,0.3840,-0,-0,02MAY2016:00:15:01,7.7,5/2/2016 00:20:30,3.0,66,39.0400,2400,5/2/2016 00:19:43,2340,5/2/2016 00:15:06,2366,12.4,27.87,27.87,27.87,27.87,5/2/2016 00:26:54,5/2/2016 00:26:54,5/2/2016 00:26:54,5/2/2016 00:26:54,27.74,27.74,5/2/2016 00:30:00,5/2/2016 00:30:00,25.99,25.99,25.99,25.99,5/2/2016 00:19:24,5/2/2016 00:19:24,5/2/2016 00:19:24,5/2/2016 00:19:24,26.21,26.23,5/2/2016 00:15:01,5/2/2016 00:15:01,27.2,27.2,27.2,27.2,27.09,27.09,0.443,0.443,0.443,0.443,0.361,0.361
5/2/2016 00:45:00,15min,Peter Sinks,UCC,270,27.0,27.8,25.7,27.99,27.86,27.91,27.89,5/2/2016 00:31:56,5/2/2016 00:31:56,5/2/2016 00:30:19,5/2/2016 00:30:19,27.85,27.79,5/2/2016 00:30:02,5/2/2016 00:30:02,25.15,25.07,25.39,25.50,5/2/2016 00:37:43,5/2/2016 00:37:43,5/2/2016 00:37:43,5/2/2016 00:37:43,25.75,25.70,5/2/2016 00:37:42,5/2/2016 00:37:42,27.16,27.00,27.11,27.12,27.01,26.96,0.5800,0.5590,0.4800,0.4640,0.4670,0.4660,-0,-0,02MAY2016:00:30:01,7.0,5/2/2016 00:44:28,2.8,122,42.4400,2400,5/2/2016 00:31:06,2340,5/2/2016 00:30:02,2366,12.3,27.8,27.8,27.8,27.8,5/2/2016 00:31:56,5/2/2016 00:31:56,5/2/2016 00:31:56,5/2/2016 00:31:56,27.75,27.75,5/2/2016 00:30:02,5/2/2016 00:30:02,25.58,25.59,25.59,25.58,5/2/2016 00:37:50,5/2/2016 00:37:50,5/2/2016 00:37:49,5/2/2016 00:37:49,25.86,25.86,5/2/2016 00:38:10,5/2/2016 00:38:10,27.1,27.1,27.1,27.1,26.99,26.99,0.492,0.492,0.492,0.492,0.446,0.445
5/2/2016 01:00:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.2,27.93,27.76,27.99,27.97,5/2/2016 00:55:07,5/2/2016 00:55:07,5/2/2016 00:59:47,5/2/2016 00:59:48,27.70,27.65,5/2/2016 00:55:12,5/2/2016 00:55:12,25.93,25.80,26.22,26.24,5/2/2016 00:48:15,5/2/2016 00:48:15,5/2/2016 00:48:25,5/2/2016 00:48:25,26.05,26.00,5/2/2016 00:48:25,5/2/2016 00:48:25,27.36,27.18,27.38,27.38,27.17,27.12,0.4280,0.4080,0.3590,0.3530,0.3310,0.3310,-0,-0,02MAY2016:00:45:01,11.4,5/2/2016 00:53:59,4.4,159,37.3500,2400,5/2/2016 00:48:53,2340,5/2/2016 00:45:02,2364,12.3,27.79,27.79,27.79,27.79,5/2/2016 00:59:50,5/2/2016 00:57:16,5/2/2016 00:59:49,5/2/2016 00:59:49,27.54,27.54,5/2/2016 00:57:32,5/2/2016 00:57:32,26.14,26.14,26.14,26.13,5/2/2016 00:48:28,5/2/2016 00:48:27,5/2/2016 00:48:27,5/2/2016 00:48:27,26.16,26.16,5/2/2016 00:48:42,5/2/2016 00:48:42,27.32,27.32,27.32,27.32,27.15,27.15,0.358,0.358,0.358,0.358,0.306,0.306
5/2/2016 01:15:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.8,28.12,28.00,27.88,27.87,5/2/2016 01:01:03,5/2/2016 01:00:52,5/2/2016 01:04:33,5/2/2016 01:04:33,27.70,27.65,5/2/2016 01:01:09,5/2/2016 01:01:09,26.11,26.00,26.47,26.48,5/2/2016 01:05:27,5/2/2016 01:05:27,5/2/2016 01:05:27,5/2/2016 01:05:27,26.50,26.45,5/2/2016 01:11:49,5/2/2016 01:11:49,27.36,27.21,27.37,27.38,27.17,27.12,0.3230,0.3130,0.2640,0.2580,0.2020,0.2020,-0,-0,02MAY2016:01:00:01,12.7,5/2/2016 01:14:05,5.5,177,31.8800,2430,5/2/2016 01:04:22,2340,5/2/2016 01:00:04,2363,12.3,27.9,27.9,27.9,27.91,5/2/2016 01:01:10,5/2/2016 01:01:10,5/2/2016 01:01:10,5/2/2016 01:01:10,27.57,27.57,5/2/2016 01:01:27,5/2/2016 01:01:26,26.77,26.77,26.77,26.77,5/2/2016 01:08:39,5/2/2016 01:08:39,5/2/2016 01:08:39,5/2/2016 01:08:38,26.77,26.77,5/2/2016 01:12:00,5/2/2016 01:12:00,27.33,27.33,27.33,27.33,27.15,27.15,0.247,0.247,0.247,0.248,0.167,0.166
5/2/2016 01:30:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.6,27.74,27.60,27.64,27.64,5/2/2016 01:16:23,5/2/2016 01:16:23,5/2/2016 01:17:33,5/2/2016 01:17:32,27.55,27.50,5/2/2016 01:29:16,5/2/2016 01:29:16,26.08,25.95,26.36,26.38,5/2/2016 01:22:46,5/2/2016 01:22:46,5/2/2016 01:23:36,5/2/2016 01:23:36,26.35,26.30,5/2/2016 01:22:46,5/2/2016 01:22:46,27.21,27.06,27.25,27.26,27.05,27.00,0.2780,0.2680,0.2380,0.2320,0.1960,0.1960,-0,-0,02MAY2016:01:15:01,10.5,5/2/2016 01:24:14,4.7,136,36.7700,2400,5/2/2016 01:15:01,2340,5/2/2016 01:15:05,2361,12.3,27.57,27.57,27.56,27.56,5/2/2016 01:17:48,5/2/2016 01:17:48,5/2/2016 01:17:47,5/2/2016 01:17:47,27.38,27.38,5/2/2016 01:29:31,5/2/2016 01:29:30,26.56,26.56,26.56,26.56,5/2/2016 01:22:54,5/2/2016 01:22:54,5/2/2016 01:22:54,5/2/2016 01:22:54,26.6,26.6,5/2/2016 01:23:08,5/2/2016 01:23:07,27.2,27.2,27.2,27.2,27.02,27.02,0.218,0.218,0.218,0.219,0.168,0.168
5/2/2016 01:45:00,15min,Peter Sinks,UCC,270,26.4,27.3,24.5,27.58,27.51,27.35,27.31,5/2/2016 01:42:26,5/2/2016 01:42:26,5/2/2016 01:35:19,5/2/2016 01:35:19,27.25,27.20,5/2/2016 01:30:01,5/2/2016 01:30:01,23.83,23.73,24.62,24.75,5/2/2016 01:43:46,5/2/2016 01:43:46,5/2/2016 01:43:52,5/2/2016 01:43:52,24.56,24.51,5/2/2016 01:44:05,5/2/2016 01:44:05,26.42,26.32,26.40,26.41,26.37,26.32,0.7860,0.7680,0.6890,0.6590,0.6300,0.6300,-0,-0,02MAY2016:01:30:02,8.5,5/2/2016 01:37:05,4.2,39,38.0500,2370,5/2/2016 01:30:01,2340,5/2/2016 01:30:03,2357,12.2,27.27,27.27,27.27,27.27,5/2/2016 01:36:27,5/2/2016 01:36:27,5/2/2016 01:36:27,5/2/2016 01:36:26,27.23,27.23,5/2/2016 01:30:01,5/2/2016 01:30:01,24.39,24.4,24.39,24.39,5/2/2016 01:44:00,5/2/2016 01:43:59,5/2/2016 01:43:59,5/2/2016 01:43:59,24.59,24.59,5/2/2016 01:44:52,5/2/2016 01:44:52,26.4,26.4,26.4,26.4,26.39,26.39,0.664,0.663,0.664,0.665,0.563,0.564
5/2/2016 02:00:00,15min,Peter Sinks,UCC,270,23.8,26.8,20.7,27.42,27.27,26.83,26.67,5/2/2016 01:49:09,5/2/2016 01:49:10,5/2/2016 01:49:07,5/2/2016 01:49:08,27.02,26.97,5/2/2016 01:49:08,5/2/2016 01:49:08,19.83,19.82,21.14,21.20,5/2/2016 01:57:19,5/2/2016 01:57:18,5/2/2016 01:59:44,5/2/2016 01:59:44,20.37,20.33,5/2/2016 01:57:17,5/2/2016 01:57:17,23.83,23.74,23.84,23.86,23.76,23.71,1.7890,1.7700,1.3880,1.3650,1.6690,1.6690,-0,-0,02MAY2016:01:58:23,3.7,5/2/2016 01:55:03,1.5,186,85.7000,2370,5/2/2016 01:45:01,2340,5/2/2016 01:45:02,2356,12.3,26.92,26.91,26.92,26.93,5/2/2016 01:49:12,5/2/2016 01:49:11,5/2/2016 01:49:11,5/2/2016 01:49:11,26.65,26.65,5/2/2016 01:49:16,5/2/2016 01:49:16,20.83,20.83,20.83,20.83,5/2/2016 01:57:23,5/2/2016 01:57:23,5/2/2016 01:57:23,5/2/2016 01:57:23,20.65,20.65,5/2/2016 01:57:37,5/2/2016 01:57:37,23.85,23.85,23.84,23.84,23.79,23.79,1.536,1.536,1.537,1.538,1.613,1.614
5/2/2016 02:15:00,15min,Peter Sinks,UCC,270,23.3,26.7,19.9,27.14,26.91,26.56,26.51,5/2/2016 02:13:35,5/2/2016 02:13:35,5/2/2016 02:13:31,5/2/2016 02:13:31,26.87,26.82,5/2/2016 02:13:05,5/2/2016 02:13:05,18.97,18.86,19.83,19.97,5/2/2016 02:07:14,5/2/2016 02:07:13,5/2/2016 02:04:19,5/2/2016 02:04:19,19.63,19.58,5/2/2016 02:07:22,5/2/2016 02:07:22,23.39,23.26,23.01,22.98,23.22,23.17,2.4100,2.3670,2.2430,2.1870,2.3340,2.3330,-0,-0,02MAY2016:02:00:01,4.4,5/2/2016 02:14:57,1.3,22,56.7500,2370,5/2/2016 02:00:01,2340,5/2/2016 02:00:02,2354,12.3,26.66,26.66,26.66,26.67,5/2/2016 02:13:40,5/2/2016 02:13:40,5/2/2016 02:13:39,5/2/2016 02:13:39,26.65,26.65,5/2/2016 02:13:15,5/2/2016 02:13:15,19.79,19.8,19.79,19.77,5/2/2016 02:07:27,5/2/2016 02:07:26,5/2/2016 02:07:26,5/2/2016 02:07:26,19.92,19.91,5/2/2016 02:07:38,5/2/2016 02:07:37,23.12,23.12,23.12,23.13,23.12,23.13,2.261,2.261,2.262,2.263,2.309,2.309
5/2/2016 02:30:00,15min,Peter Sinks,UCC,270,22.2,25.7,19.4,25.44,25.55,25.40,25.45,5/2/2016 02:15:21,5/2/2016 02:15:21,5/2/2016 02:15:01,5/2/2016 02:15:01,25.53,25.48,5/2/2016 02:15:01,5/2/2016 02:15:01,18.60,18.60,19.68,19.78,5/2/2016 02:25:59,5/2/2016 02:25:59,5/2/2016 02:28:35,5/2/2016 02:28:36,19.10,19.06,5/2/2016 02:27:06,5/2/2016 02:27:06,22.28,22.18,22.34,22.38,22.23,22.18,1.8900,1.8600,1.4640,1.4490,1.7280,1.7270,-0,-0,02MAY2016:02:15:01,3.3,5/2/2016 02:15:01,0.7,239,67.9200,2370,5/2/2016 02:15:02,2340,5/2/2016 02:15:01,2353,12.3,25.9,25.88,25.87,25.86,5/2/2016 02:15:01,5/2/2016 02:15:01,5/2/2016 02:15:01,5/2/2016 02:15:01,25.53,25.53,5/2/2016 02:15:13,5/2/2016 02:15:12,19.63,19.61,19.6,19.58,5/2/2016 02:28:43,5/2/2016 02:30:00,5/2/2016 02:30:00,5/2/2016 02:30:00,19.25,19.25,5/2/2016 02:27:16,5/2/2016 02:27:15,22.35,22.35,22.34,22.34,22.3,22.3,1.622,1.621,1.621,1.622,1.718,1.717
5/2/2016 02:45:00,15min,Peter Sinks,UCC,270,20.5,22.9,18.0,23.36,23.19,22.57,22.53,5/2/2016 02:44:40,5/2/2016 02:44:29,5/2/2016 02:44:39,5/2/2016 02:44:32,23.06,23.01,5/2/2016 02:44:52,5/2/2016 02:44:52,16.92,16.84,18.32,18.55,5/2/2016 02:34:15,5/2/2016 02:34:14,5/2/2016 02:34:27,5/2/2016 02:34:26,17.91,17.86,5/2/2016 02:34:20,5/2/2016 02:34:20,20.70,20.56,20.36,20.34,20.47,20.42,1.3020,1.2700,0.9250,0.8870,1.1050,1.1050,-0,-0,02MAY2016:02:30:01,3.5,5/2/2016 02:41:10,0.9,133,82.0000,2370,5/2/2016 02:30:01,2340,5/2/2016 02:30:02,2351,12.3,22.87,22.87,22.87,22.87,5/2/2016 02:44:44,5/2/2016 02:44:44,5/2/2016 02:44:43,5/2/2016 02:44:43,22.83,22.84,5/2/2016 02:45:00,5/2/2016 02:45:00,17.93,17.95,17.94,17.93,5/2/2016 02:34:26,5/2/2016 02:34:26,5/2/2016 02:34:26,5/2/2016 02:34:25,18.03,18.03,5/2/2016 02:34:45,5/2/2016 02:34:44,20.46,20.46,20.46,20.46,20.4,20.4,1.029,1.029,1.03,1.032,1.026,1.028
5/2/2016 03:00:00,15min,Peter Sinks,UCC,270,18.8,22.8,16.4,23.38,23.22,22.39,22.35,5/2/2016 02:45:04,5/2/2016 02:45:04,5/2/2016 02:45:04,5/2/2016 02:45:04,23.06,23.01,5/2/2016 02:45:01,5/2/2016 02:45:01,15.63,15.56,16.49,16.76,5/2/2016 02:55:35,5/2/2016 02:55:35,5/2/2016 02:55:37,5/2/2016 02:55:38,16.27,16.22,5/2/2016 02:55:37,5/2/2016 02:55:37,18.83,18.73,18.78,18.82,18.74,18.70,1.4300,1.4100,1.2320,1.1950,1.3290,1.3290,-0,-0,02MAY2016:02:45:01,2.2,5/2/2016 02:50:28,0.5,66,42.2100,2370,5/2/2016 02:45:02,2340,5/2/2016 02:45:01,2349,12.2,22.77,22.77,22.77,22.77,5/2/2016 02:45:01,5/2/2016 02:45:01,5/2/2016 02:45:01,5/2/2016 02:45:04,22.9,22.9,5/2/2016 02:45:08,5/2/2016 02:45:07,16.3,16.31,16.3,16.29,5/2/2016 02:55:44,5/2/2016 02:55:44,5/2/2016 02:55:43,5/2/2016 02:55:43,16.5,16.5,5/2/2016 02:55:55,5/2/2016 02:55:55,18.82,18.82,18.82,18.82,18.78,18.77,1.303,1.3,1.299,1.299,1.386,1.383
5/2/2016 03:15:00,15min,Peter Sinks,UCC,270,20.9,23.9,17.8,24.48,24.25,24.03,23.97,5/2/2016 03:09:23,5/2/2016 03:12:48,5/2/2016 03:12:56,5/2/2016 03:12:56,23.96,23.91,5/2/2016 03:12:57,5/2/2016 03:12:57,17.05,16.99,17.70,17.77,5/2/2016 03:01:26,5/2/2016 03:01:26,5/2/2016 03:01:54,5/2/2016 03:01:53,17.69,17.64,5/2/2016 03:01:45,5/2/2016 03:01:45,21.07,20.90,20.66,20.63,20.83,20.78,1.8710,1.8360,1.8440,1.8190,1.6420,1.6410,-0,-0,02MAY2016:03:00:01,4.8,5/2/2016 03:11:58,1.7,177,53.6800,2370,5/2/2016 03:00:01,2340,5/2/2016 03:00:02,2350,12.3,24.13,24.13,24.13,24.14,5/2/2016 03:13:04,5/2/2016 03:13:03,5/2/2016 03:13:03,5/2/2016 03:13:03,23.75,23.75,5/2/2016 03:13:08,5/2/2016 03:13:07,17.66,17.67,17.66,17.65,5/2/2016 03:01:33,5/2/2016 03:01:33,5/2/2016 03:01:33,5/2/2016 03:01:33,17.85,17.85,5/2/2016 03:01:59,5/2/2016 03:01:58,20.79,20.79,20.79,20.79,20.76,20.76,1.769,1.768,1.769,1.77,1.602,1.602
5/2/2016 03:30:00,15min,Peter Sinks,UCC,270,23.5,25.9,20.3,26.55,26.36,26.02,25.95,5/2/2016 03:29:18,5/2/2016 03:29:18,5/2/2016 03:30:00,5/2/2016 03:30:00,25.90,25.85,5/2/2016 03:23:13,5/2/2016 03:23:13,18.94,18.72,20.07,20.22,5/2/2016 03:17:02,5/2/2016 03:17:01,5/2/2016 03:17:02,5/2/2016 03:17:02,19.85,19.80,5/2/2016 03:17:02,5/2/2016 03:17:02,23.71,23.56,23.44,23.42,23.44,23.39,1.6470,1.6110,1.4150,1.3710,1.4110,1.4100,-0,-0,02MAY2016:03:15:01,6.6,5/2/2016 03:24:06,3.0,238,73.2200,2370,5/2/2016 03:15:01,2340,5/2/2016 03:15:02,2350,12.2,26.06,26.05,26.06,26.06,5/2/2016 03:29:39,5/2/2016 03:29:39,5/2/2016 03:29:39,5/2/2016 03:29:38,25.78,25.79,5/2/2016 03:30:00,5/2/2016 03:30:00,20.28,20.29,20.28,20.27,5/2/2016 03:17:06,5/2/2016 03:17:05,5/2/2016 03:17:05,5/2/2016 03:17:05,20.33,20.33,5/2/2016 03:17:12,5/2/2016 03:17:12,23.51,23.51,23.51,23.51,23.36,23.36,1.426,1.426,1.427,1.429,1.343,1.344
5/2/2016 03:45:00,15min,Peter Sinks,UCC,270,25.0,26.4,22.9,26.96,26.80,26.67,26.59,5/2/2016 03:32:11,5/2/2016 03:32:11,5/2/2016 03:32:13,5/2/2016 03:32:12,26.57,26.52,5/2/2016 03:32:10,5/2/2016 03:32:10,21.64,21.56,22.63,22.73,5/2/2016 03:41:09,5/2/2016 03:41:07,5/2/2016 03:41:10,5/2/2016 03:41:10,22.77,22.72,5/2/2016 03:42:08,5/2/2016 03:42:08,25.16,25.03,24.99,24.99,24.96,24.91,1.0330,1.0170,0.8440,0.8190,0.8550,0.8550,-0,-0,02MAY2016:03:30:01,7.0,5/2/2016 03:31:22,3.1,262,56.9800,2370,5/2/2016 03:30:01,2340,5/2/2016 03:30:02,2349,12.3,26.65,26.65,26.65,26.65,5/2/2016 03:32:15,5/2/2016 03:32:15,5/2/2016 03:32:15,5/2/2016 03:32:15,26.23,26.23,5/2/2016 03:32:20,5/2/2016 03:32:19,22.71,22.72,22.71,22.71,5/2/2016 03:41:17,5/2/2016 03:41:17,5/2/2016 03:41:17,5/2/2016 03:41:17,23.1,23.1,5/2/2016 03:41:35,5/2/2016 03:41:34,25.04,25.04,25.04,25.04,24.93,24.93,0.863,0.862,0.863,0.864,0.814,0.814
5/2/2016 04:00:00,15min,Peter Sinks,UCC,270,25.8,26.6,24.6,27.08,26.85,26.90,26.87,5/2/2016 03:48:31,5/2/2016 03:48:31,5/2/2016 03:55:31,5/2/2016 03:55:32,26.50,26.45,5/2/2016 03:48:45,5/2/2016 03:48:45,23.57,23.40,24.41,24.35,5/2/2016 03:45:47,5/2/2016 03:45:47,5/2/2016 03:45:48,5/2/2016 03:45:48,24.56,24.51,5/2/2016 03:46:00,5/2/2016 03:46:00,25.94,25.77,25.87,25.87,25.70,25.65,0.7110,0.6750,0.5530,0.5360,0.5020,0.5020,-0,-0,02MAY2016:03:45:01,7.7,5/2/2016 03:47:24,3.0,202,31.8400,2370,5/2/2016 03:45:02,2340,5/2/2016 03:45:01,2350,12.3,26.82,26.82,26.82,26.82,5/2/2016 03:55:42,5/2/2016 03:55:42,5/2/2016 03:55:42,5/2/2016 03:55:41,26.42,26.42,5/2/2016 03:56:04,5/2/2016 03:56:03,24.54,24.54,24.54,24.53,5/2/2016 03:46:00,5/2/2016 03:46:00,5/2/2016 03:45:59,5/2/2016 03:45:59,24.69,24.69,5/2/2016 03:59:55,5/2/2016 03:59:54,25.87,25.87,25.87,25.87,25.69,25.69,0.57,0.569,0.57,0.571,0.445,0.446
5/2/2016 04:15:00,15min,Peter Sinks,UCC,270,25.3,26.8,23.0,27.06,26.85,26.89,26.90,5/2/2016 04:06:13,5/2/2016 04:06:18,5/2/2016 04:06:11,5/2/2016 04:06:12,26.80,26.75,5/2/2016 04:06:20,5/2/2016 04:06:20,22.25,22.16,22.96,22.96,5/2/2016 04:10:49,5/2/2016 04:10:49,5/2/2016 04:10:49,5/2/2016 04:10:49,22.77,22.72,5/2/2016 04:10:59,5/2/2016 04:10:59,25.44,25.28,25.42,25.42,25.21,25.16,1.0420,1.0020,0.9630,0.9510,0.9200,0.9200,-0,-0,02MAY2016:04:00:01,5.0,5/2/2016 04:02:14,2.6,165,57.9800,2370,5/2/2016 04:00:02,2340,5/2/2016 04:00:01,2348,12.3,26.89,26.89,26.89,26.89,5/2/2016 04:06:21,5/2/2016 04:06:21,5/2/2016 04:06:21,5/2/2016 04:06:21,26.62,26.62,5/2/2016 04:06:44,5/2/2016 04:06:43,22.87,22.87,22.87,22.87,5/2/2016 04:10:59,5/2/2016 04:10:59,5/2/2016 04:10:59,5/2/2016 04:10:58,23.12,23.12,5/2/2016 04:11:11,5/2/2016 04:11:11,25.38,25.38,25.38,25.38,25.17,25.17,0.946,0.946,0.947,0.947,0.888,0.888
5/2/2016 04:30:00,15min,Peter Sinks,UCC,270,23.4,26.1,20.0,26.64,26.48,26.33,26.27,5/2/2016 04:15:38,5/2/2016 04:29:59,5/2/2016 04:29:59,5/2/2016 04:30:00,26.20,26.15,5/2/2016 04:15:46,5/2/2016 04:15:46,18.90,18.82,19.65,19.82,5/2/2016 04:23:25,5/2/2016 04:23:24,5/2/2016 04:23:27,5/2/2016 04:23:27,19.78,19.73,5/2/2016 04:23:27,5/2/2016 04:23:27,23.51,23.40,23.42,23.42,23.31,23.26,2.1500,2.1060,1.9640,1.9220,1.9480,1.9470,-0,-0,02MAY2016:04:16:57,8.3,5/2/2016 04:28:44,3.3,245,62.7400,2370,5/2/2016 04:15:04,2340,5/2/2016 04:15:01,2347,12.3,26.34,26.34,26.34,26.34,5/2/2016 04:15:46,5/2/2016 04:15:45,5/2/2016 04:15:45,5/2/2016 04:15:45,25.9,25.9,5/2/2016 04:15:58,5/2/2016 04:15:57,19.75,19.76,19.75,19.74,5/2/2016 04:23:33,5/2/2016 04:23:33,5/2/2016 04:23:33,5/2/2016 04:23:33,20.27,20.27,5/2/2016 04:23:43,5/2/2016 04:23:42,23.44,23.44,23.44,23.44,23.29,23.29,1.983,1.982,1.983,1.985,1.919,1.919
5/2/2016 04:45:00,15min,Peter Sinks,UCC,270,25.6,26.4,24.4,26.83,26.69,26.44,26.42,5/2/2016 04:36:10,5/2/2016 04:36:10,5/2/2016 04:33:55,5/2/2016 04:33:54,26.50,26.45,5/2/2016 04:36:18,5/2/2016 04:36:18,23.57,23.49,24.25,24.32,5/2/2016 04:39:51,5/2/2016 04:39:51,5/2/2016 04:39:51,5/2/2016 04:39:51,24.26,24.21,5/2/2016 04:39:52,5/2/2016 04:39:52,25.68,25.57,25.66,25.66,25.56,25.51,0.6250,0.6200,0.5210,0.5070,0.5020,0.5020,-0,0,02MAY2016:04:44:50,9.2,5/2/2016 04:31:14,3.4,353,61.4400,2370,5/2/2016 04:30:01,2340,5/2/2016 04:30:02,2348,12.3,26.41,26.41,26.41,26.41,5/2/2016 04:36:16,5/2/2016 04:36:15,5/2/2016 04:36:15,5/2/2016 04:36:15,26.38,26.38,5/2/2016 04:36:32,5/2/2016 04:36:31,24.21,24.21,24.21,24.2,5/2/2016 04:39:55,5/2/2016 04:39:55,5/2/2016 04:39:55,5/2/2016 04:39:55,24.53,24.53,5/2/2016 04:40:19,5/2/2016 04:40:19,25.65,25.65,25.65,25.65,25.54,25.54,0.528,0.527,0.528,0.528,0.473,0.473
5/2/2016 05:00:00,15min,Peter Sinks,UCC,270,22.8,25.2,19.1,25.32,25.15,24.85,24.64,5/2/2016 04:54:11,5/2/2016 04:54:11,5/2/2016 04:54:11,5/2/2016 04:54:11,25.00,24.95,5/2/2016 04:49:23,5/2/2016 04:49:23,17.66,17.69,18.94,19.45,5/2/2016 04:50:25,5/2/2016 04:50:25,5/2/2016 04:50:25,5/2/2016 04:50:25,18.95,18.91,5/2/2016 04:50:26,5/2/2016 04:50:26,22.88,22.78,22.86,22.87,22.76,22.71,1.5310,1.4910,1.2410,1.1840,1.2910,1.2910,0,0,02MAY2016:05:00:00,5.3,5/2/2016 04:57:03,2.2,255,88.9000,2370,5/2/2016 04:45:05,2310,5/2/2016 04:51:08,2344,12.3,24.86,24.86,24.86,24.86,5/2/2016 04:49:27,5/2/2016 04:49:27,5/2/2016 04:49:26,5/2/2016 04:49:26,25.64,25.62,5/2/2016 04:45:01,5/2/2016 04:45:01,18.91,18.92,18.91,18.9,5/2/2016 04:50:32,5/2/2016 04:50:32,5/2/2016 04:50:32,5/2/2016 04:50:31,19.23,19.22,5/2/2016 04:50:49,5/2/2016 04:50:49,22.87,22.87,22.87,22.87,22.78,22.77,1.302,1.3,1.301,1.302,1.28,1.278
5/2/2016 05:15:00,15min,Peter Sinks,UCC,270,20.1,23.7,17.1,24.25,24.16,23.80,23.74,5/2/2016 05:01:25,5/2/2016 05:01:25,5/2/2016 05:01:25,5/2/2016 05:01:26,23.81,23.76,5/2/2016 05:01:25,5/2/2016 05:01:25,15.98,15.89,16.93,17.05,5/2/2016 05:09:03,5/2/2016 05:09:03,5/2/2016 05:09:04,5/2/2016 05:09:04,16.86,16.82,5/2/2016 05:09:03,5/2/2016 05:09:03,20.15,20.07,20.21,20.25,20.04,19.99,2.2960,2.2850,2.1550,2.1310,2.1830,2.1820,1,3,02MAY2016:05:15:00,3.9,5/2/2016 05:01:42,2.2,326,75.1300,2370,5/2/2016 05:00:19,2310,5/2/2016 05:06:27,2341,12.3,23.82,23.82,23.82,23.83,5/2/2016 05:03:20,5/2/2016 05:03:20,5/2/2016 05:03:20,5/2/2016 05:03:19,23.51,23.51,5/2/2016 05:03:34,5/2/2016 05:03:33,16.93,16.94,16.93,16.92,5/2/2016 05:09:08,5/2/2016 05:09:07,5/2/2016 05:09:07,5/2/2016 05:09:07,17.36,17.36,5/2/2016 05:09:20,5/2/2016 05:09:19,20.2,20.2,20.2,20.19,20.09,20.08,2.171,2.171,2.171,2.172,2.176,2.175
5/2/2016 05:30:00,15min,Peter Sinks,UCC,270,17.5,19.6,15.2,20.34,20.21,19.49,19.47,5/2/2016 05:15:44,5/2/2016 05:15:44,5/2/2016 05:15:51,5/2/2016 05:15:50,19.85,19.80,5/2/2016 05:15:51,5/2/2016 05:15:51,14.34,14.29,15.42,15.59,5/2/2016 05:26:26,5/2/2016 05:26:25,5/2/2016 05:26:26,5/2/2016 05:26:26,15.00,14.95,5/2/2016 05:26:35,5/2/2016 05:26:35,17.64,17.54,17.51,17.53,17.50,17.46,1.2640,1.2340,0.7800,0.7340,1.0610,1.0600,6,9,02MAY2016:05:30:00,3.1,5/2/2016 05:24:33,1.1,0,58.3500,2370,5/2/2016 05:15:01,2310,5/2/2016 05:17:14,2341,12.3,19.74,19.73,19.74,19.74,5/2/2016 05:15:54,5/2/2016 05:15:54,5/2/2016 05:15:54,5/2/2016 05:15:53,19.47,19.48,5/2/2016 05:16:01,5/2/2016 05:16:01,15.24,15.23,15.24,15.24,5/2/2016 05:26:36,5/2/2016 05:26:35,5/2/2016 05:26:35,5/2/2016 05:26:35,15.25,15.25,5/2/2016 05:26:45,5/2/2016 05:26:44,17.57,17.57,17.57,17.57,17.51,17.51,0.951,0.949,0.95,0.951,1.018,1.018
5/2/2016 05:45:00,15min,Peter Sinks,UCC,270,15.9,17.4,14.1,18.63,18.63,17.41,17.26,5/2/2016 05:31:36,5/2/2016 05:31:35,5/2/2016 05:36:43,5/2/2016 05:36:46,17.68,17.64,5/2/2016 05:31:38,5/2/2016 05:31:38,13.32,13.24,14.46,14.62,5/2/2016 05:37:26,5/2/2016 05:37:26,5/2/2016 05:41:02,5/2/2016 05:40:46,13.51,13.46,5/2/2016 05:37:29,5/2/2016 05:37:29,16.01,15.92,15.98,16.03,15.87,15.82,1.0900,1.0820,0.7110,0.6830,0.9680,0.9670,13,16,02MAY2016:05:45:00,2.8,5/2/2016 05:36:13,0.7,147,44.0700,4650,5/2/2016 05:31:25,2340,5/2/2016 05:30:01,4409,12.2,17.53,17.52,17.53,17.53,5/2/2016 05:31:45,5/2/2016 05:31:45,5/2/2016 05:31:44,5/2/2016 05:31:44,17.22,17.22,5/2/2016 05:32:02,5/2/2016 05:32:01,14.49,14.49,14.49,14.49,5/2/2016 05:40:48,5/2/2016 05:40:48,5/2/2016 05:40:48,5/2/2016 05:40:48,13.68,13.68,5/2/2016 05:37:45,5/2/2016 05:37:45,16,16,15.99,15.99,15.88,15.88,0.817,0.816,0.817,0.818,0.922,0.922
5/2/2016 06:00:00,15min,Peter Sinks,UCC,270,17.6,19.9,14.7,20.81,20.73,19.78,19.70,5/2/2016 05:49:52,5/2/2016 05:49:52,5/2/2016 05:49:54,5/2/2016 05:49:54,20.00,19.95,5/2/2016 05:49:52,5/2/2016 05:49:52,13.69,13.64,14.99,15.07,5/2/2016 05:54:11,5/2/2016 05:54:11,5/2/2016 05:54:28,5/2/2016 05:54:28,14.33,14.28,5/2/2016 05:54:30,5/2/2016 05:54:30,17.74,17.64,17.54,17.54,17.53,17.49,1.4720,1.4490,1.0610,1.0440,1.2920,1.2910,18,21,02MAY2016:06:00:00,3.7,5/2/2016 05:48:50,1.6,328,60.4100,4650,5/2/2016 05:46:38,4590,5/2/2016 05:45:02,4614,12.1,19.98,19.98,19.98,19.99,5/2/2016 05:49:55,5/2/2016 05:49:55,5/2/2016 05:49:55,5/2/2016 05:49:55,19.72,19.73,5/2/2016 05:50:00,5/2/2016 05:50:00,14.67,14.67,14.67,14.67,5/2/2016 05:54:29,5/2/2016 05:54:29,5/2/2016 05:54:29,5/2/2016 05:54:28,14.65,14.65,5/2/2016 05:54:41,5/2/2016 05:54:40,17.6,17.6,17.6,17.6,17.47,17.47,1.199,1.197,1.198,1.199,1.264,1.263
5/2/2016 06:15:00,15min,Peter Sinks,UCC,270,15.2,17.3,13.3,17.59,17.52,17.23,17.22,5/2/2016 06:00:25,5/2/2016 06:00:25,5/2/2016 06:00:25,5/2/2016 06:00:27,17.24,17.19,5/2/2016 06:00:22,5/2/2016 06:00:22,12.48,12.38,13.72,13.78,5/2/2016 06:05:41,5/2/2016 06:05:41,5/2/2016 06:08:21,5/2/2016 06:11:21,12.76,12.72,5/2/2016 06:05:46,5/2/2016 06:05:46,15.35,15.26,15.35,15.39,15.17,15.13,1.1690,1.1570,0.6920,0.6830,1.0100,1.0090,25,38,02MAY2016:06:14:40,2.6,5/2/2016 06:13:57,0.5,18,56.7200,4650,5/2/2016 06:01:16,4590,5/2/2016 06:00:01,4616,12.2,17.32,17.31,17.3,17.29,5/2/2016 06:00:01,5/2/2016 06:00:01,5/2/2016 06:00:01,5/2/2016 06:00:01,17.3,17.3,5/2/2016 06:00:01,5/2/2016 06:00:01,13.58,13.59,13.58,13.57,5/2/2016 06:11:26,5/2/2016 06:11:26,5/2/2016 06:11:26,5/2/2016 06:11:26,13.08,13.08,5/2/2016 06:06:04,5/2/2016 06:06:03,15.34,15.34,15.34,15.34,15.17,15.17,0.842,0.841,0.841,0.842,0.967,0.966
5/2/2016 06:30:00,15min,Peter Sinks,UCC,270,15.4,17.7,12.6,18.30,18.20,18.92,19.05,5/2/2016 06:29:13,5/2/2016 06:29:13,5/2/2016 06:29:35,5/2/2016 06:29:35,17.68,17.64,5/2/2016 06:29:12,5/2/2016 06:29:12,11.54,11.39,12.97,13.27,5/2/2016 06:16:27,5/2/2016 06:16:27,5/2/2016 06:16:44,5/2/2016 06:16:44,12.09,12.05,5/2/2016 06:16:45,5/2/2016 06:16:45,15.54,15.47,16.78,16.84,15.41,15.36,1.1380,1.1270,1.4250,1.4260,1.0200,1.0190,143,182,02MAY2016:06:29:57,2.6,5/2/2016 06:27:30,0.7,119,61.6100,4680,5/2/2016 06:20:55,4590,5/2/2016 06:16:16,4633,12.2,18.25,18.25,18.25,18.25,5/2/2016 06:29:46,5/2/2016 06:29:45,5/2/2016 06:29:45,5/2/2016 06:29:45,17.2,17.2,5/2/2016 06:30:00,5/2/2016 06:30:00,12.7,12.7,12.7,12.69,5/2/2016 06:16:48,5/2/2016 06:16:47,5/2/2016 06:16:47,5/2/2016 06:16:47,12.51,12.51,5/2/2016 06:16:56,5/2/2016 06:16:56,16.14,16.14,16.15,16.15,15.37,15.37,1.147,1.146,1.147,1.148,0.959,0.96
5/2/2016 06:45:00,15min,Peter Sinks,UCC,270,15.9,18.2,14.6,18.08,18.00,20.61,20.63,5/2/2016 06:38:48,5/2/2016 06:38:48,5/2/2016 06:44:31,5/2/2016 06:38:50,17.61,17.56,5/2/2016 06:38:48,5/2/2016 06:38:48,13.29,13.24,15.69,15.92,5/2/2016 06:41:15,5/2/2016 06:41:14,5/2/2016 06:41:27,5/2/2016 06:41:40,14.11,14.06,5/2/2016 06:41:29,5/2/2016 06:41:29,15.99,15.94,18.19,18.31,15.90,15.85,0.9550,0.9430,1.2920,1.2190,0.7590,0.7590,206,230,02MAY2016:06:44:59,2.4,5/2/2016 06:30:17,0.6,150,65.0500,4680,5/2/2016 06:31:09,4620,5/2/2016 06:30:01,4649,12.3,19.17,19.17,19.17,19.17,5/2/2016 06:38:54,5/2/2016 06:38:53,5/2/2016 06:38:53,5/2/2016 06:38:53,17.26,17.26,5/2/2016 06:38:59,5/2/2016 06:38:59,14.85,14.86,14.85,14.84,5/2/2016 06:41:29,5/2/2016 06:41:29,5/2/2016 06:41:28,5/2/2016 06:41:28,14.36,14.36,5/2/2016 06:41:47,5/2/2016 06:41:46,17.11,17.11,17.11,17.11,15.89,15.89,0.951,0.95,0.951,0.953,0.693,0.693
5/2/2016 07:00:00,15min,Peter Sinks,UCC,270,18.9,22.9,15.3,23.30,23.20,23.73,23.77,5/2/2016 06:58:46,5/2/2016 06:58:46,5/2/2016 06:58:55,5/2/2016 06:58:55,22.84,22.79,5/2/2016 06:58:53,5/2/2016 06:58:53,13.49,13.47,17.00,17.32,5/2/2016 06:46:50,5/2/2016 06:46:50,5/2/2016 06:47:00,5/2/2016 06:47:05,14.55,14.51,5/2/2016 06:47:00,5/2/2016 06:47:00,19.02,18.96,20.27,20.40,18.91,18.86,2.0200,1.9800,1.5370,1.4840,1.8340,1.8330,256,282,02MAY2016:06:59:59,5.3,5/2/2016 06:52:55,1.4,131,83.1000,4710,5/2/2016 06:52:01,4620,5/2/2016 06:45:29,4666,12.3,23.31,23.31,23.31,23.32,5/2/2016 06:58:58,5/2/2016 06:58:58,5/2/2016 06:58:58,5/2/2016 06:58:58,22.52,22.52,5/2/2016 06:59:07,5/2/2016 06:59:07,15.72,15.74,15.72,15.7,5/2/2016 06:47:04,5/2/2016 06:47:04,5/2/2016 06:47:04,5/2/2016 06:47:03,14.82,14.82,5/2/2016 06:47:20,5/2/2016 06:47:20,19.63,19.63,19.63,19.64,18.82,18.83,1.674,1.672,1.674,1.675,1.78,1.78
5/2/2016 07:15:00,15min,Peter Sinks,UCC,270,24.8,28.2,20.6,28.36,28.26,29.87,29.85,5/2/2016 07:14:18,5/2/2016 07:14:18,5/2/2016 07:12:19,5/2/2016 07:12:19,28.00,27.95,5/2/2016 07:12:20,5/2/2016 07:12:20,19.85,19.85,21.08,21.28,5/2/2016 07:02:26,5/2/2016 07:02:26,5/2/2016 07:00:06,5/2/2016 07:00:06,20.15,20.10,5/2/2016 07:00:08,5/2/2016 07:00:08,24.87,24.80,26.06,26.18,24.79,24.74,2.0510,2.0360,2.0570,2.0390,1.9160,1.9150,308,336,02MAY2016:07:14:55,4.2,5/2/2016 07:01:02,1.5,63,71.7000,4740,5/2/2016 07:07:10,4650,5/2/2016 07:00:05,4691,12.4,28.85,28.85,28.85,28.85,5/2/2016 07:12:23,5/2/2016 07:12:23,5/2/2016 07:12:23,5/2/2016 07:12:23,27.63,27.64,5/2/2016 07:12:25,5/2/2016 07:12:24,20.86,20.86,20.86,20.85,5/2/2016 07:00:15,5/2/2016 07:00:15,5/2/2016 07:00:15,5/2/2016 07:00:14,20.31,20.31,5/2/2016 07:00:05,5/2/2016 07:00:05,25.43,25.43,25.43,25.43,24.66,24.67,1.995,1.993,1.992,1.992,1.925,1.923
5/2/2016 07:30:00,15min,Peter Sinks,UCC,270,28.1,29.8,26.5,29.59,29.63,32.67,32.72,5/2/2016 07:27:54,5/2/2016 07:27:54,5/2/2016 07:28:48,5/2/2016 07:28:49,29.34,29.29,5/2/2016 07:27:56,5/2/2016 07:27:56,24.58,24.54,27.73,28.30,5/2/2016 07:20:00,5/2/2016 07:20:00,5/2/2016 07:26:56,5/2/2016 07:15:08,25.68,25.63,5/2/2016 07:20:01,5/2/2016 07:20:01,28.09,28.04,29.87,30.03,28.08,28.03,0.9130,0.9050,0.9440,0.9090,0.7400,0.7400,362,389,02MAY2016:07:30:00,6.8,5/2/2016 07:29:43,1.9,315,68.3800,4770,5/2/2016 07:27:18,4680,5/2/2016 07:15:07,4716,12.3,30.59,30.59,30.59,30.59,5/2/2016 07:29:02,5/2/2016 07:29:02,5/2/2016 07:29:02,5/2/2016 07:29:02,29.01,29.01,5/2/2016 07:24:36,5/2/2016 07:24:36,26.59,26.65,26.67,26.69,5/2/2016 07:15:01,5/2/2016 07:15:01,5/2/2016 07:15:01,5/2/2016 07:15:01,26.29,26.29,5/2/2016 07:20:22,5/2/2016 07:20:21,28.99,28.99,28.99,28.99,28.03,28.03,0.761,0.759,0.759,0.759,0.701,0.701
5/2/2016 07:45:00,15min,Peter Sinks,UCC,270,29.0,30.2,28.4,30.33,30.32,32.71,32.73,5/2/2016 07:39:27,5/2/2016 07:39:27,5/2/2016 07:44:56,5/2/2016 07:44:56,29.72,29.67,5/2/2016 07:39:32,5/2/2016 07:39:32,27.69,27.66,29.05,29.24,5/2/2016 07:31:53,5/2/2016 07:31:53,5/2/2016 07:31:53,5/2/2016 07:31:53,28.07,28.02,5/2/2016 07:33:35,5/2/2016 07:33:35,29.00,28.96,30.75,30.92,29.05,29.00,0.4590,0.4600,0.7560,0.7180,0.3770,0.3770,416,442,02MAY2016:07:44:54,8.8,5/2/2016 07:42:18,2.2,279,76.0900,4800,5/2/2016 07:39:21,4680,5/2/2016 07:42:18,4737,12.5,30.82,30.81,30.82,30.83,5/2/2016 07:44:03,5/2/2016 07:44:03,5/2/2016 07:44:02,5/2/2016 07:44:02,29.54,29.54,5/2/2016 07:38:43,5/2/2016 07:38:43,28.74,28.74,28.74,28.74,5/2/2016 07:32:04,5/2/2016 07:32:04,5/2/2016 07:32:04,5/2/2016 07:32:04,28.13,28.14,5/2/2016 07:30:01,5/2/2016 07:30:01,29.89,29.89,29.89,29.89,29.01,29.01,0.441,0.441,0.441,0.442,0.352,0.352
5/2/2016 08:00:00,15min,Peter Sinks,UCC,270,29.4,30.5,29.0,30.14,30.10,32.38,32.50,5/2/2016 07:54:23,5/2/2016 07:54:23,5/2/2016 07:45:01,5/2/2016 07:45:01,30.17,30.12,5/2/2016 07:59:35,5/2/2016 07:59:35,28.14,28.11,29.41,29.64,5/2/2016 07:53:53,5/2/2016 07:53:53,5/2/2016 07:48:30,5/2/2016 07:48:34,28.67,28.62,5/2/2016 07:53:51,5/2/2016 07:53:51,29.42,29.38,30.84,31.02,29.52,29.47,0.3260,0.3240,0.6110,0.6300,0.2780,0.2780,470,497,02MAY2016:07:59:58,8.3,5/2/2016 07:53:16,3.5,269,38.9300,4800,5/2/2016 07:50:35,4710,5/2/2016 07:46:14,4762,12.6,31.02,31.02,31.02,31.03,5/2/2016 07:58:18,5/2/2016 07:58:18,5/2/2016 07:58:18,5/2/2016 07:58:18,30.04,30.04,5/2/2016 07:59:43,5/2/2016 07:59:43,29.16,29.17,29.17,29.16,5/2/2016 07:54:01,5/2/2016 07:54:01,5/2/2016 07:54:01,5/2/2016 07:54:00,28.91,28.91,5/2/2016 07:54:11,5/2/2016 07:54:09,30.17,30.17,30.17,30.17,29.48,29.48,0.41,0.409,0.409,0.41,0.248,0.248
5/2/2016 08:15:00,15min,Peter Sinks,UCC,270,30.3,31.8,30.2,31.32,31.30,35.23,35.40,5/2/2016 08:11:23,5/2/2016 08:11:23,5/2/2016 08:09:57,5/2/2016 08:09:57,31.14,31.09,5/2/2016 08:11:27,5/2/2016 08:11:27,29.42,29.42,31.14,31.21,5/2/2016 08:02:18,5/2/2016 08:02:18,5/2/2016 08:03:36,5/2/2016 08:00:43,29.72,29.67,5/2/2016 08:02:18,5/2/2016 08:02:18,30.21,30.19,32.71,32.92,30.37,30.32,0.3430,0.3400,0.9760,1.0190,0.3150,0.3150,523,550,02MAY2016:08:14:50,7.0,5/2/2016 08:03:41,2.3,237,40.9900,4860,5/2/2016 08:11:36,4770,5/2/2016 08:00:01,4793,12.7,32.61,32.61,32.61,32.62,5/2/2016 08:10:01,5/2/2016 08:10:01,5/2/2016 08:10:01,5/2/2016 08:10:01,30.99,30.99,5/2/2016 08:14:03,5/2/2016 08:14:03,30.49,30.49,30.49,30.49,5/2/2016 08:03:22,5/2/2016 08:03:22,5/2/2016 08:03:22,5/2/2016 08:03:21,29.86,29.86,5/2/2016 08:02:37,5/2/2016 08:02:36,31.5,31.5,31.5,31.5,30.33,30.33,0.549,0.549,0.549,0.549,0.291,0.291
5/2/2016 08:30:00,15min,Peter Sinks,UCC,270,31.2,32.6,31.0,32.35,32.41,34.48,34.58,5/2/2016 08:27:58,5/2/2016 08:27:58,5/2/2016 08:27:56,5/2/2016 08:27:57,32.26,32.21,5/2/2016 08:27:58,5/2/2016 08:27:58,30.32,30.29,31.31,31.51,5/2/2016 08:18:08,5/2/2016 08:18:08,5/2/2016 08:18:15,5/2/2016 08:18:15,30.62,30.57,5/2/2016 08:18:14,5/2/2016 08:18:14,31.13,31.11,32.64,32.78,31.32,31.27,0.3530,0.3590,0.6350,0.6400,0.3120,0.3120,574,596,02MAY2016:08:29:55,9.0,5/2/2016 08:19:28,3.3,238,57.0000,4890,5/2/2016 08:27:21,4770,5/2/2016 08:17:03,4823,12.8,33.13,33.13,33.13,33.13,5/2/2016 08:28:00,5/2/2016 08:28:00,5/2/2016 08:28:00,5/2/2016 08:27:59,31.97,31.97,5/2/2016 08:28:04,5/2/2016 08:28:03,31.05,31.06,31.05,31.05,5/2/2016 08:18:21,5/2/2016 08:18:21,5/2/2016 08:18:20,5/2/2016 08:18:20,30.86,30.86,5/2/2016 08:19:25,5/2/2016 08:19:24,31.91,31.92,31.91,31.91,31.29,31.29,0.409,0.409,0.409,0.409,0.294,0.294
5/2/2016 08:45:00,15min,Peter Sinks,UCC,270,31.4,32.6,31.0,32.06,32.06,35.16,35.31,5/2/2016 08:30:07,5/2/2016 08:30:06,5/2/2016 08:39:53,5/2/2016 08:39:53,31.89,31.84,5/2/2016 08:30:07,5/2/2016 08:30:07,30.32,30.28,31.16,31.34,5/2/2016 08:34:14,5/2/2016 08:34:14,5/2/2016 08:33:24,5/2/2016 08:33:24,30.77,30.72,5/2/2016 08:33:22,5/2/2016 08:33:22,31.27,31.25,32.69,32.88,31.52,31.47,0.2880,0.2910,0.8030,0.8190,0.2390,0.2390,622,647,02MAY2016:08:44:43,9.0,5/2/2016 08:32:45,4.3,271,26.7400,4920,5/2/2016 08:39:39,4830,5/2/2016 08:30:02,4853,12.9,33.36,33.36,33.36,33.37,5/2/2016 08:39:52,5/2/2016 08:39:52,5/2/2016 08:39:52,5/2/2016 08:39:52,31.82,31.82,5/2/2016 08:30:37,5/2/2016 08:30:36,31.02,31.02,31.02,31.01,5/2/2016 08:33:27,5/2/2016 08:33:27,5/2/2016 08:33:27,5/2/2016 08:33:27,31.02,31.02,5/2/2016 08:33:45,5/2/2016 08:33:44,32.02,32.02,32.02,32.02,31.5,31.5,0.467,0.467,0.467,0.468,0.215,0.215
5/2/2016 09:00:00,15min,Peter Sinks,UCC,270,32.1,33.1,31.5,32.63,32.64,35.09,35.28,5/2/2016 08:59:34,5/2/2016 08:59:35,5/2/2016 08:49:30,5/2/2016 08:49:31,32.86,32.81,5/2/2016 08:58:22,5/2/2016 08:58:22,30.87,30.84,31.74,31.92,5/2/2016 08:45:58,5/2/2016 08:45:58,5/2/2016 08:45:58,5/2/2016 08:45:58,31.44,31.39,5/2/2016 08:45:04,5/2/2016 08:45:04,31.94,31.93,33.28,33.47,32.20,32.15,0.3310,0.3330,0.5710,0.5860,0.3110,0.3110,669,693,02MAY2016:08:59:50,7.7,5/2/2016 08:45:54,4.2,270,16.0000,4920,5/2/2016 08:53:06,4830,5/2/2016 08:45:04,4889,13.0,33.52,33.52,33.52,33.53,5/2/2016 08:49:38,5/2/2016 08:49:38,5/2/2016 08:49:37,5/2/2016 08:49:37,32.75,32.75,5/2/2016 08:58:46,5/2/2016 08:58:45,31.51,31.51,31.51,31.5,5/2/2016 08:45:03,5/2/2016 08:45:03,5/2/2016 08:45:03,5/2/2016 08:45:03,31.51,31.51,5/2/2016 08:45:17,5/2/2016 08:45:17,32.64,32.64,32.65,32.65,32.16,32.16,0.42,0.42,0.419,0.419,0.299,0.299
5/2/2016 09:15:00,15min,Peter Sinks,UCC,270,33.2,35.6,32.7,34.91,35.02,39.11,39.23,5/2/2016 09:09:30,5/2/2016 09:09:30,5/2/2016 09:09:29,5/2/2016 09:09:29,34.73,34.68,5/2/2016 09:09:30,5/2/2016 09:09:30,32.19,32.16,33.52,33.74,5/2/2016 09:00:01,5/2/2016 09:00:01,5/2/2016 09:00:01,5/2/2016 09:02:28,32.41,32.36,5/2/2016 09:00:01,5/2/2016 09:00:01,33.01,33.02,35.01,35.17,33.32,33.27,0.3960,0.4060,1.1300,1.1320,0.3810,0.3810,715,737,02MAY2016:09:15:00,7.5,5/2/2016 09:01:53,3.1,228,40.8700,5010,5/2/2016 09:09:15,4890,5/2/2016 09:00:01,4938,13.0,36.81,36.81,36.81,36.81,5/2/2016 09:09:37,5/2/2016 09:09:36,5/2/2016 09:09:36,5/2/2016 09:09:36,34.36,34.36,5/2/2016 09:09:53,5/2/2016 09:09:53,32.87,32.87,32.86,32.86,5/2/2016 09:00:03,5/2/2016 09:00:03,5/2/2016 09:00:03,5/2/2016 09:00:02,32.54,32.54,5/2/2016 09:00:17,5/2/2016 09:00:16,34.04,34.04,34.04,34.04,33.28,33.28,0.707,0.707,0.707,0.707,0.373,0.373
5/2/2016 09:30:00,15min,Peter Sinks,UCC,270,34.2,36.2,33.8,35.72,35.81,40.90,41.12,5/2/2016 09:18:09,5/2/2016 09:18:09,5/2/2016 09:21:24,5/2/2016 09:21:24,35.33,35.28,5/2/2016 09:18:09,5/2/2016 09:18:09,33.17,33.15,34.77,34.92,5/2/2016 09:16:05,5/2/2016 09:16:05,5/2/2016 09:16:41,5/2/2016 09:15:01,33.46,33.41,5/2/2016 09:15:05,5/2/2016 09:15:05,34.10,34.11,36.78,37.12,34.41,34.36,0.4430,0.4500,1.2620,1.3110,0.4120,0.4120,758,780,02MAY2016:09:30:00,5.7,5/2/2016 09:28:56,2.3,266,46.8900,5100,5/2/2016 09:24:22,4950,5/2/2016 09:15:03,5032,13.3,37.37,37.36,37.37,37.38,5/2/2016 09:21:27,5/2/2016 09:21:27,5/2/2016 09:21:27,5/2/2016 09:21:26,35.13,35.13,5/2/2016 09:18:34,5/2/2016 09:18:33,34.02,34.02,34.02,34.02,5/2/2016 09:15:01,5/2/2016 09:15:01,5/2/2016 09:15:01,5/2/2016 09:15:01,33.49,33.49,5/2/2016 09:15:14,5/2/2016 09:15:13,35.51,35.51,35.51,35.51,34.36,34.36,0.72,0.719,0.719,0.719,0.398,0.398
5/2/2016 09:45:00,15min,Peter Sinks,UCC,270,34.9,37.9,35.0,37.30,37.48,42.36,42.78,5/2/2016 09:39:40,5/2/2016 09:39:40,5/2/2016 09:40:11,5/2/2016 09:40:11,37.06,37.00,5/2/2016 09:39:44,5/2/2016 09:39:44,33.85,33.86,36.40,36.61,5/2/2016 09:33:11,5/2/2016 09:33:11,5/2/2016 09:41:17,5/2/2016 09:30:14,34.36,34.31,5/2/2016 09:33:10,5/2/2016 09:33:10,34.76,34.77,39.00,39.43,35.10,35.05,0.5490,0.5620,1.6780,1.7010,0.4930,0.4930,799,819,02MAY2016:09:44:57,7.2,5/2/2016 09:41:19,1.5,265,29.9500,5100,5/2/2016 09:31:56,5010,5/2/2016 09:31:11,5038,13.4,39.18,39.2,39.18,39.17,5/2/2016 09:39:45,5/2/2016 09:39:45,5/2/2016 09:39:45,5/2/2016 09:39:45,36.67,36.67,5/2/2016 09:40:01,5/2/2016 09:40:01,35.52,35.52,35.52,35.52,5/2/2016 09:30:21,5/2/2016 09:30:21,5/2/2016 09:30:21,5/2/2016 09:30:20,34.54,34.54,5/2/2016 09:33:26,5/2/2016 09:33:26,36.99,36.99,36.99,36.99,35.07,35.07,0.897,0.896,0.896,0.897,0.465,0.465
5/2/2016 10:00:00,15min,Peter Sinks,UCC,270,35.6,37.2,35.6,36.96,37.08,39.29,39.48,5/2/2016 09:50:24,5/2/2016 09:50:24,5/2/2016 09:54:22,5/2/2016 09:54:25,36.91,36.85,5/2/2016 09:48:55,5/2/2016 09:48:55,34.68,34.65,36.46,36.67,5/2/2016 09:52:11,5/2/2016 09:52:12,5/2/2016 09:52:23,5/2/2016 09:52:51,35.19,35.13,5/2/2016 09:46:06,5/2/2016 09:46:06,35.41,35.43,37.52,37.79,35.80,35.74,0.3910,0.3980,0.5700,0.5810,0.3320,0.3310,836,855,02MAY2016:09:59:51,7.0,5/2/2016 09:46:26,2.5,276,57.1100,5070,5/2/2016 09:45:17,4980,5/2/2016 09:57:09,5019,13.3,37.73,37.73,37.72,37.72,5/2/2016 09:50:34,5/2/2016 09:50:33,5/2/2016 09:50:33,5/2/2016 09:50:33,36.63,36.63,5/2/2016 09:49:04,5/2/2016 09:49:03,35.86,35.87,35.86,35.85,5/2/2016 09:52:26,5/2/2016 09:52:25,5/2/2016 09:52:25,5/2/2016 09:52:25,35.26,35.26,5/2/2016 09:46:22,5/2/2016 09:46:21,36.53,36.53,36.53,36.53,35.76,35.76,0.376,0.375,0.375,0.377,0.295,0.295
5/2/2016 10:15:00,15min,Peter Sinks,UCC,270,36.5,38.3,36.0,37.37,37.35,41.08,41.29,5/2/2016 10:11:24,5/2/2016 10:11:24,5/2/2016 10:11:21,5/2/2016 10:13:39,37.72,37.67,5/2/2016 10:11:23,5/2/2016 10:11:23,34.91,34.95,36.82,37.18,5/2/2016 10:05:56,5/2/2016 10:05:56,5/2/2016 10:05:57,5/2/2016 10:05:56,35.70,35.65,5/2/2016 10:05:56,5/2/2016 10:05:56,36.26,36.28,38.56,38.82,36.66,36.61,0.4620,0.4590,1.0370,1.1000,0.4100,0.4100,870,887,02MAY2016:10:14:54,5.9,5/2/2016 10:06:12,2.6,257,40.3700,5070,5/2/2016 10:11:20,4980,5/2/2016 10:00:26,5012,13.4,39.13,39.12,39.12,39.13,5/2/2016 10:11:29,5/2/2016 10:11:29,5/2/2016 10:11:29,5/2/2016 10:11:29,37.47,37.47,5/2/2016 10:11:36,5/2/2016 10:11:35,36.17,36.17,36.17,36.16,5/2/2016 10:06:03,5/2/2016 10:06:03,5/2/2016 10:06:03,5/2/2016 10:06:03,35.8,35.8,5/2/2016 10:04:16,5/2/2016 10:04:15,37.47,37.47,37.47,37.47,36.62,36.62,0.699,0.699,0.699,0.7,0.389,0.389
5/2/2016 10:30:00,15min,Peter Sinks,UCC,270,37.2,39.1,36.9,37.84,37.83,43.40,43.38,5/2/2016 10:27:30,5/2/2016 10:27:30,5/2/2016 10:30:00,5/2/2016 10:30:00,38.25,38.20,5/2/2016 10:27:34,5/2/2016 10:27:34,35.99,36.01,37.56,37.90,5/2/2016 10:15:57,5/2/2016 10:15:57,5/2/2016 10:24:19,5/2/2016 10:24:19,36.53,36.48,5/2/2016 10:15:56,5/2/2016 10:15:56,37.02,37.03,39.19,39.51,37.44,37.39,0.3730,0.3690,1.2260,1.1950,0.3280,0.3280,903,917,02MAY2016:10:29:59,5.7,5/2/2016 10:24:19,3.1,302,27.2400,5070,5/2/2016 10:18:24,4980,5/2/2016 10:16:10,5016,13.4,40.15,40.16,40.17,40.19,5/2/2016 10:30:00,5/2/2016 10:30:00,5/2/2016 10:30:00,5/2/2016 10:30:00,38.01,38.01,5/2/2016 10:27:40,5/2/2016 10:27:39,37.08,37.08,37.08,37.08,5/2/2016 10:16:03,5/2/2016 10:16:03,5/2/2016 10:16:03,5/2/2016 10:16:03,36.65,36.65,5/2/2016 10:16:11,5/2/2016 10:16:11,38.17,38.17,38.17,38.17,37.4,37.4,0.667,0.666,0.668,0.671,0.304,0.304
5/2/2016 10:45:00,15min,Peter Sinks,UCC,270,37.7,41.3,37.0,39.36,39.54,48.90,49.54,5/2/2016 10:37:55,5/2/2016 10:37:55,5/2/2016 10:36:22,5/2/2016 10:36:23,39.30,39.25,5/2/2016 10:39:31,5/2/2016 10:39:31,34.99,35.09,38.71,38.90,5/2/2016 10:41:29,5/2/2016 10:41:30,5/2/2016 10:44:39,5/2/2016 10:44:39,35.92,35.87,5/2/2016 10:41:31,5/2/2016 10:41:31,37.43,37.49,44.42,44.87,37.93,37.88,0.7670,0.7780,3.2380,3.4750,0.7070,0.7070,928,939,02MAY2016:10:44:55,2.8,5/2/2016 10:41:28,0.7,173,51.7800,5040,5/2/2016 10:30:03,4980,5/2/2016 10:41:00,5016,13.4,43.6,43.61,43.6,43.61,5/2/2016 10:39:40,5/2/2016 10:38:02,5/2/2016 10:39:39,5/2/2016 10:39:39,39.06,39.06,5/2/2016 10:39:51,5/2/2016 10:39:50,37.74,37.74,37.74,37.74,5/2/2016 10:44:48,5/2/2016 10:44:47,5/2/2016 10:44:47,5/2/2016 10:44:47,36.28,36.28,5/2/2016 10:41:48,5/2/2016 10:41:47,41.08,41.08,41.07,41.07,37.92,37.92,1.941,1.94,1.942,1.944,0.673,0.674
5/2/2016 11:00:00,15min,Peter Sinks,UCC,270,37.7,39.4,36.5,38.93,38.97,40.35,40.45,5/2/2016 10:56:46,5/2/2016 10:56:46,5/2/2016 10:59:03,5/2/2016 10:59:04,39.27,39.21,5/2/2016 10:58:54,5/2/2016 10:58:54,35.28,35.34,37.63,37.82,5/2/2016 10:50:37,5/2/2016 10:50:37,5/2/2016 10:50:38,5/2/2016 10:50:38,35.98,35.92,5/2/2016 10:50:37,5/2/2016 10:50:37,37.48,37.51,39.15,39.28,37.91,37.86,0.9230,0.9120,0.7050,0.6850,0.8960,0.8960,951,961,02MAY2016:10:59:47,3.5,5/2/2016 10:51:26,2.9,188,7.3420,5040,5/2/2016 10:47:36,4980,5/2/2016 10:45:06,5013,13.4,39.6,39.6,39.6,39.6,5/2/2016 10:59:11,5/2/2016 10:59:10,5/2/2016 10:59:10,5/2/2016 10:59:10,39.21,39.22,5/2/2016 10:59:16,5/2/2016 10:59:15,36.73,36.74,36.73,36.73,5/2/2016 10:50:41,5/2/2016 10:50:40,5/2/2016 10:50:40,5/2/2016 10:50:40,36.23,36.23,5/2/2016 10:50:48,5/2/2016 10:50:47,38.34,38.34,38.34,38.34,37.86,37.86,0.792,0.792,0.792,0.793,0.886,0.886
5/2/2016 11:15:00,15min,Peter Sinks,UCC,270,38.9,41.9,38.2,39.73,39.82,49.00,49.48,5/2/2016 11:11:46,5/2/2016 11:11:46,5/2/2016 11:14:32,5/2/2016 11:14:32,39.94,39.89,5/2/2016 11:07:11,5/2/2016 11:07:11,36.98,37.06,39.33,39.49,5/2/2016 11:14:08,5/2/2016 11:14:07,5/2/2016 11:00:12,5/2/2016 11:00:12,37.68,37.63,5/2/2016 11:14:09,5/2/2016 11:14:09,38.72,38.77,43.06,43.30,39.17,39.12,0.6080,0.5950,2.3480,2.5450,0.5410,0.5400,973,985,02MAY2016:11:15:00,3.3,5/2/2016 11:00:01,1.4,207,28.1400,5070,5/2/2016 11:11:35,4980,5/2/2016 11:00:03,5013,13.4,44.07,44.08,44.07,44.07,5/2/2016 11:14:43,5/2/2016 11:14:43,5/2/2016 11:14:42,5/2/2016 11:14:42,39.75,39.75,5/2/2016 11:07:23,5/2/2016 11:07:22,38.54,38.55,38.54,38.54,5/2/2016 11:00:15,5/2/2016 11:00:15,5/2/2016 11:00:14,5/2/2016 11:00:14,37.95,37.95,5/2/2016 11:14:13,5/2/2016 11:14:12,40.92,40.92,40.92,40.92,39.14,39.14,1.082,1.082,1.083,1.084,0.518,0.518
5/2/2016 11:30:00,15min,Peter Sinks,UCC,270,40.2,42.5,39.5,40.87,40.94,48.58,49.39,5/2/2016 11:20:31,5/2/2016 11:20:30,5/2/2016 11:15:12,5/2/2016 11:15:12,41.29,41.24,5/2/2016 11:26:55,5/2/2016 11:26:55,37.40,37.45,41.60,41.83,5/2/2016 11:15:35,5/2/2016 11:15:24,5/2/2016 11:23:24,5/2/2016 11:23:23,38.13,38.08,5/2/2016 11:15:36,5/2/2016 11:15:36,39.94,39.99,43.91,44.15,40.42,40.36,0.8500,0.8370,1.5550,1.6930,0.8040,0.8040,994,1003,02MAY2016:11:27:24,3.5,5/2/2016 11:23:42,1.9,231,29.9300,5070,5/2/2016 11:16:23,4980,5/2/2016 11:15:33,5015,13.4,43.74,43.73,43.73,43.74,5/2/2016 11:15:01,5/2/2016 11:15:01,5/2/2016 11:15:01,5/2/2016 11:15:01,41.16,41.17,5/2/2016 11:27:15,5/2/2016 11:27:15,40.75,40.76,40.75,40.74,5/2/2016 11:21:47,5/2/2016 11:21:47,5/2/2016 11:21:47,5/2/2016 11:21:46,38.29,38.29,5/2/2016 11:15:55,5/2/2016 11:15:54,42.01,42.01,42.01,42.01,40.36,40.36,0.627,0.626,0.626,0.626,0.788,0.788
5/2/2016 11:45:00,15min,Peter Sinks,UCC,270,40.9,42.5,39.4,42.12,42.07,44.38,44.56,5/2/2016 11:43:43,5/2/2016 11:43:43,5/2/2016 11:36:26,5/2/2016 11:31:20,42.32,42.26,5/2/2016 11:43:43,5/2/2016 11:43:43,36.82,36.87,40.71,40.82,5/2/2016 11:31:36,5/2/2016 11:31:36,5/2/2016 11:33:53,5/2/2016 11:33:53,38.66,38.61,5/2/2016 11:31:36,5/2/2016 11:31:36,40.74,40.73,42.98,43.07,41.15,41.09,0.8020,0.7870,0.9310,0.9190,0.6510,0.6510,1009,1015,02MAY2016:11:44:53,13.8,5/2/2016 11:42:44,5.7,347,36.9300,5040,5/2/2016 11:30:17,4950,5/2/2016 11:42:43,5011,13.4,42.86,42.86,42.86,42.86,5/2/2016 11:44:09,5/2/2016 11:44:14,5/2/2016 11:44:09,5/2/2016 11:44:08,42.2,42.2,5/2/2016 11:44:58,5/2/2016 11:44:57,39.67,39.69,39.68,39.65,5/2/2016 11:31:43,5/2/2016 11:31:43,5/2/2016 11:31:43,5/2/2016 11:31:42,39.13,39.13,5/2/2016 11:31:59,5/2/2016 11:31:58,41.88,41.88,41.88,41.88,41.1,41.1,0.668,0.667,0.668,0.671,0.588,0.589
5/2/2016 12:00:00,15min,Peter Sinks,UCC,270,41.7,43.1,41.0,42.67,42.70,45.36,45.47,5/2/2016 11:57:21,5/2/2016 11:57:22,5/2/2016 11:46:31,5/2/2016 11:46:31,42.90,42.85,5/2/2016 11:57:21,5/2/2016 11:57:21,40.00,39.99,41.28,41.44,5/2/2016 11:50:00,5/2/2016 11:50:00,5/2/2016 11:53:34,5/2/2016 11:53:34,40.74,40.68,5/2/2016 11:50:11,5/2/2016 11:50:11,41.53,41.54,43.27,43.50,41.98,41.93,0.5160,0.5180,0.8450,0.8540,0.4240,0.4240,1020,1027,02MAY2016:11:59:52,9.6,5/2/2016 11:51:40,3.9,314,24.9800,5040,5/2/2016 11:45:02,4980,5/2/2016 11:51:39,5016,13.4,43.55,43.54,43.55,43.55,5/2/2016 11:57:33,5/2/2016 11:57:33,5/2/2016 11:57:33,5/2/2016 11:57:32,42.7,42.7,5/2/2016 11:57:44,5/2/2016 11:57:43,41.13,41.14,41.13,41.12,5/2/2016 11:53:38,5/2/2016 11:53:38,5/2/2016 11:53:38,5/2/2016 11:53:37,40.93,40.93,5/2/2016 11:50:27,5/2/2016 11:50:27,42.47,42.47,42.47,42.47,41.95,41.95,0.545,0.544,0.544,0.546,0.386,0.386
5/2/2016 12:15:00,15min,Peter Sinks,UCC,270,42.2,43.9,41.6,43.40,43.37,46.42,46.50,5/2/2016 12:14:33,5/2/2016 12:14:33,5/2/2016 12:13:37,5/2/2016 12:13:37,43.43,43.37,5/2/2016 12:14:32,5/2/2016 12:14:32,40.40,40.37,41.49,41.76,5/2/2016 12:12:54,5/2/2016 12:12:54,5/2/2016 12:02:22,5/2/2016 12:02:25,41.33,41.28,5/2/2016 12:06:18,5/2/2016 12:06:18,42.02,42.01,44.33,44.43,42.41,42.36,0.5910,0.5930,1.0860,1.0690,0.4930,0.4920,1027,1031,02MAY2016:12:14:22,12.5,5/2/2016 12:02:03,5.8,1,32.4600,5040,5/2/2016 12:00:25,4950,5/2/2016 12:02:07,5009,13.4,44.53,44.53,44.53,44.53,5/2/2016 12:15:00,5/2/2016 12:15:00,5/2/2016 12:15:00,5/2/2016 12:15:00,43.3,43.3,5/2/2016 12:15:00,5/2/2016 12:14:59,41.69,41.69,41.69,41.7,5/2/2016 12:02:28,5/2/2016 12:02:28,5/2/2016 12:02:28,5/2/2016 12:02:27,41.5,41.5,5/2/2016 12:06:33,5/2/2016 12:06:33,43.18,43.18,43.18,43.18,42.37,42.37,0.666,0.666,0.667,0.668,0.438,0.438
5/2/2016 12:30:00,15min,Peter Sinks,UCC,270,42.8,46.1,41.6,45.01,45.13,51.33,51.31,5/2/2016 12:19:44,5/2/2016 12:19:44,5/2/2016 12:19:47,5/2/2016 12:19:46,44.85,44.80,5/2/2016 12:19:46,5/2/2016 12:19:46,40.08,40.14,42.23,42.82,5/2/2016 12:25:35,5/2/2016 12:25:35,5/2/2016 12:25:35,5/2/2016 12:25:35,40.95,40.90,5/2/2016 12:25:35,5/2/2016 12:25:35,42.60,42.63,45.44,45.66,43.05,43.00,0.8060,0.8010,1.9950,1.9520,0.7140,0.7140,1030,1042,02MAY2016:12:28:53,6.6,5/2/2016 12:29:00,2.4,264,71.6100,5070,5/2/2016 12:19:36,4980,5/2/2016 12:15:12,5010,13.2,47.82,47.81,47.82,47.83,5/2/2016 12:19:53,5/2/2016 12:19:53,5/2/2016 12:19:52,5/2/2016 12:19:52,44.48,44.48,5/2/2016 12:20:04,5/2/2016 12:20:03,41.64,41.65,41.64,41.63,5/2/2016 12:25:37,5/2/2016 12:25:36,5/2/2016 12:25:36,5/2/2016 12:25:36,41.5,41.5,5/2/2016 12:25:45,5/2/2016 12:25:44,44.09,44.09,44.09,44.09,43.02,43.02,1.261,1.26,1.261,1.262,0.684,0.684
5/2/2016 12:45:00,15min,Peter Sinks,UCC,270,43.3,44.4,42.3,44.07,44.06,46.43,46.50,5/2/2016 12:39:03,5/2/2016 12:39:03,5/2/2016 12:35:17,5/2/2016 12:35:17,44.25,44.20,5/2/2016 12:39:02,5/2/2016 12:39:02,41.50,41.49,42.42,42.67,5/2/2016 12:34:12,5/2/2016 12:34:12,5/2/2016 12:31:37,5/2/2016 12:31:38,42.30,42.25,5/2/2016 12:34:33,5/2/2016 12:34:33,43.12,43.13,44.50,44.57,43.54,43.49,0.5740,0.5780,0.8200,0.8090,0.4710,0.4710,1025,1038,02MAY2016:12:30:39,9.0,5/2/2016 12:31:27,5.2,57,98.9000,5040,5/2/2016 12:30:17,4980,5/2/2016 12:30:05,5003,13.4,44.77,44.76,44.77,44.78,5/2/2016 12:35:16,5/2/2016 12:35:16,5/2/2016 12:35:16,5/2/2016 12:35:16,44.13,44.13,5/2/2016 12:39:24,5/2/2016 12:39:23,42.31,42.32,42.31,42.3,5/2/2016 12:31:40,5/2/2016 12:31:39,5/2/2016 12:31:39,5/2/2016 12:31:39,42.37,42.36,5/2/2016 12:34:38,5/2/2016 12:34:37,43.83,43.83,43.83,43.83,43.51,43.51,0.457,0.455,0.457,0.459,0.426,0.426
5/2/2016 13:00:00,15min,Peter Sinks,UCC,270,43.6,44.5,42.2,44.12,44.15,45.39,45.72,5/2/2016 12:56:44,5/2/2016 12:56:43,5/2/2016 12:45:20,5/2/2016 12:45:20,44.48,44.42,5/2/2016 12:57:39,5/2/2016 12:57:39,40.73,40.71,42.70,42.88,5/2/2016 12:47:10,5/2/2016 12:47:10,5/2/2016 12:48:07,5/2/2016 12:48:06,41.70,41.65,5/2/2016 12:47:13,5/2/2016 12:47:13,43.36,43.39,44.43,44.56,43.83,43.77,0.7070,0.7030,0.4980,0.5180,0.5910,0.5910,1014,1030,02MAY2016:12:55:44,7.7,5/2/2016 12:47:20,4.3,234,23.4300,5040,5/2/2016 12:52:04,4980,5/2/2016 12:45:03,4999,13.3,44.66,44.66,44.66,44.66,5/2/2016 12:45:31,5/2/2016 12:45:31,5/2/2016 12:45:31,5/2/2016 12:45:30,44.42,44.42,5/2/2016 12:58:13,5/2/2016 12:58:12,42.23,42.23,42.23,42.22,5/2/2016 12:47:20,5/2/2016 12:47:19,5/2/2016 12:47:19,5/2/2016 12:47:19,42.07,42.07,5/2/2016 12:47:15,5/2/2016 12:47:14,43.93,43.93,43.93,43.93,43.8,43.8,0.539,0.538,0.539,0.54,0.553,0.553
5/2/2016 13:15:00,15min,Peter Sinks,UCC,270,44.0,45.0,42.1,44.59,44.62,45.94,46.12,5/2/2016 13:11:13,5/2/2016 13:11:13,5/2/2016 13:06:13,5/2/2016 13:06:13,45.00,44.95,5/2/2016 13:11:29,5/2/2016 13:11:29,40.00,40.00,42.41,42.71,5/2/2016 13:12:39,5/2/2016 13:12:39,5/2/2016 13:02:19,5/2/2016 13:02:19,41.70,41.65,5/2/2016 13:02:23,5/2/2016 13:02:23,43.75,43.78,44.89,45.04,44.21,44.15,0.7850,0.7820,0.6470,0.6260,0.6680,0.6680,1012,1019,02MAY2016:13:03:16,6.4,5/2/2016 13:07:38,3.6,264,24.3900,5040,5/2/2016 13:08:21,4980,5/2/2016 13:00:01,5001,13.4,45.19,45.18,45.19,45.19,5/2/2016 13:10:51,5/2/2016 13:10:51,5/2/2016 13:10:51,5/2/2016 13:10:51,44.82,44.83,5/2/2016 13:11:43,5/2/2016 13:11:43,42,42,42,42,5/2/2016 13:02:27,5/2/2016 13:02:27,5/2/2016 13:02:27,5/2/2016 13:02:27,42.22,42.21,5/2/2016 13:02:36,5/2/2016 13:02:36,44.36,44.36,44.36,44.36,44.17,44.17,0.647,0.646,0.647,0.649,0.62,0.62
5/2/2016 13:30:00,15min,Peter Sinks,UCC,270,44.5,45.6,43.2,45.11,45.13,46.58,46.73,5/2/2016 13:29:30,5/2/2016 13:29:30,5/2/2016 13:29:40,5/2/2016 13:29:40,45.45,45.40,5/2/2016 13:29:18,5/2/2016 13:29:18,41.25,41.20,43.04,43.23,5/2/2016 13:17:01,5/2/2016 13:17:01,5/2/2016 13:21:10,5/2/2016 13:21:10,42.90,42.85,5/2/2016 13:17:12,5/2/2016 13:17:12,44.28,44.31,45.29,45.39,44.74,44.69,0.6540,0.6550,0.4910,0.4680,0.4840,0.4840,997,1004,02MAY2016:13:15:10,8.8,5/2/2016 13:27:33,4.2,251,27.7600,5010,5/2/2016 13:15:01,4950,5/2/2016 13:24:47,4996,13.4,45.74,45.74,45.75,45.75,5/2/2016 13:29:43,5/2/2016 13:29:42,5/2/2016 13:29:42,5/2/2016 13:29:42,45.36,45.36,5/2/2016 13:29:43,5/2/2016 13:29:42,43.05,43.06,43.05,43.04,5/2/2016 13:21:14,5/2/2016 13:21:14,5/2/2016 13:21:14,5/2/2016 13:21:14,43.39,43.38,5/2/2016 13:17:29,5/2/2016 13:17:28,44.82,44.82,44.82,44.82,44.71,44.71,0.446,0.444,0.446,0.448,0.418,0.418
5/2/2016 13:45:00,15min,Peter Sinks,UCC,270,45.2,46.8,43.6,46.32,46.33,49.06,49.30,5/2/2016 13:35:59,5/2/2016 13:35:01,5/2/2016 13:35:02,5/2/2016 13:35:02,46.43,46.37,5/2/2016 13:35:59,5/2/2016 13:35:59,41.31,41.36,44.13,44.89,5/2/2016 13:44:08,5/2/2016 13:44:08,5/2/2016 13:44:09,5/2/2016 13:44:10,42.90,42.85,5/2/2016 13:44:09,5/2/2016 13:44:09,45.03,45.06,46.73,46.89,45.46,45.41,0.6890,0.6830,1.1330,1.1490,0.5770,0.5770,976,999,02MAY2016:13:44:33,11.8,5/2/2016 13:40:30,2.8,39,87.9000,5070,5/2/2016 13:42:06,4950,5/2/2016 13:37:43,4997,13.4,47.44,47.43,47.44,47.44,5/2/2016 13:35:09,5/2/2016 13:35:08,5/2/2016 13:35:08,5/2/2016 13:35:08,46.24,46.24,5/2/2016 13:36:10,5/2/2016 13:36:09,43.74,43.75,43.74,43.72,5/2/2016 13:44:16,5/2/2016 13:44:16,5/2/2016 13:44:16,5/2/2016 13:44:15,43.54,43.54,5/2/2016 13:44:22,5/2/2016 13:44:21,45.93,45.93,45.93,45.93,45.45,45.45,0.739,0.737,0.739,0.74,0.524,0.525
5/2/2016 14:00:00,15min,Peter Sinks,UCC,270,44.8,46.3,43.8,46.28,46.41,47.63,47.77,5/2/2016 13:51:11,5/2/2016 13:51:11,5/2/2016 13:51:11,5/2/2016 13:51:11,46.35,46.30,5/2/2016 13:51:11,5/2/2016 13:51:11,42.31,42.28,44.15,44.39,5/2/2016 13:58:59,5/2/2016 13:58:59,5/2/2016 13:59:29,5/2/2016 13:46:31,43.50,43.45,5/2/2016 13:58:04,5/2/2016 13:58:04,44.65,44.68,45.61,45.73,45.04,44.99,0.7080,0.7100,0.7560,0.7560,0.6180,0.6180,961,986,02MAY2016:13:45:01,11.8,5/2/2016 13:55:37,3.6,101,54.8500,5040,5/2/2016 13:46:18,4950,5/2/2016 13:46:54,4997,13.4,46.64,46.64,46.64,46.65,5/2/2016 13:51:16,5/2/2016 13:51:16,5/2/2016 13:51:16,5/2/2016 13:51:16,45.89,45.89,5/2/2016 13:51:28,5/2/2016 13:51:28,43.88,43.89,43.88,43.88,5/2/2016 13:46:33,5/2/2016 13:46:33,5/2/2016 13:46:33,5/2/2016 13:46:33,43.78,43.78,5/2/2016 13:46:36,5/2/2016 13:46:36,45.16,45.16,45.16,45.16,45.01,45.01,0.595,0.594,0.595,0.596,0.592,0.591
5/2/2016 14:15:00,15min,Peter Sinks,UCC,270,44.3,46.2,43.0,45.47,45.52,48.80,48.96,5/2/2016 14:03:08,5/2/2016 14:03:08,5/2/2016 14:09:42,5/2/2016 14:14:26,45.68,45.62,5/2/2016 14:03:00,5/2/2016 14:03:00,41.42,41.42,43.34,43.57,5/2/2016 14:06:30,5/2/2016 14:06:30,5/2/2016 14:06:31,5/2/2016 14:06:31,42.82,42.77,5/2/2016 14:14:02,5/2/2016 14:14:02,44.04,44.06,46.71,46.89,44.48,44.43,0.8440,0.8410,1.1440,1.1310,0.6690,0.6690,967,989,02MAY2016:14:11:19,9.0,5/2/2016 14:10:56,3.4,350,50.8300,5070,5/2/2016 14:00:27,4980,5/2/2016 14:00:01,4998,13.4,46.81,46.82,46.82,46.82,5/2/2016 14:14:36,5/2/2016 14:14:36,5/2/2016 14:14:35,5/2/2016 14:09:43,45.49,45.49,5/2/2016 14:03:15,5/2/2016 14:03:14,42.96,42.96,42.97,42.96,5/2/2016 14:06:34,5/2/2016 14:06:34,5/2/2016 14:06:33,5/2/2016 14:06:33,43.07,43.07,5/2/2016 14:07:16,5/2/2016 14:07:16,45.42,45.42,45.42,45.42,44.45,44.45,0.781,0.781,0.781,0.782,0.598,0.599
5/2/2016 14:30:00,15min,Peter Sinks,UCC,270,45.1,47.1,44.1,46.39,46.39,50.66,50.76,5/2/2016 14:27:52,5/2/2016 14:27:52,5/2/2016 14:16:19,5/2/2016 14:16:17,46.42,46.37,5/2/2016 14:27:52,5/2/2016 14:27:52,42.29,42.29,44.93,45.12,5/2/2016 14:15:12,5/2/2016 14:15:12,5/2/2016 14:19:17,5/2/2016 14:19:17,43.35,43.29,5/2/2016 14:15:13,5/2/2016 14:15:13,44.89,44.90,46.53,46.66,45.25,45.20,0.6570,0.6670,1.3170,1.3150,0.5600,0.5600,925,963,02MAY2016:14:16:28,11.2,5/2/2016 14:19:55,3.9,47,56.2000,5040,5/2/2016 14:23:19,4950,5/2/2016 14:19:52,4996,13.4,47.8,47.8,47.8,47.79,5/2/2016 14:16:25,5/2/2016 14:16:24,5/2/2016 14:16:24,5/2/2016 14:16:24,46.32,46.32,5/2/2016 14:28:19,5/2/2016 14:28:18,44.42,44.43,44.42,44.42,5/2/2016 14:19:25,5/2/2016 14:19:24,5/2/2016 14:19:24,5/2/2016 14:19:24,43.86,43.86,5/2/2016 14:15:28,5/2/2016 14:15:27,45.75,45.75,45.75,45.75,45.21,45.21,0.717,0.716,0.717,0.718,0.529,0.529
5/2/2016 14:45:00,15min,Peter Sinks,UCC,270,45.0,46.9,44.3,46.51,46.56,51.25,51.43,5/2/2016 14:39:56,5/2/2016 14:39:55,5/2/2016 14:40:49,5/2/2016 14:40:48,46.35,46.30,5/2/2016 14:40:00,5/2/2016 14:40:00,42.82,42.77,44.97,45.12,5/2/2016 14:41:35,5/2/2016 14:41:35,5/2/2016 14:37:56,5/2/2016 14:38:03,43.88,43.82,5/2/2016 14:41:36,5/2/2016 14:41:36,44.77,44.79,47.50,47.71,45.18,45.13,0.6620,0.6590,1.7450,1.7790,0.5180,0.5180,897,918,02MAY2016:14:32:23,10.5,5/2/2016 14:32:18,3.2,346,48.8500,5040,5/2/2016 14:36:34,4950,5/2/2016 14:31:58,4995,13.4,48.03,48.03,48.03,48.03,5/2/2016 14:43:23,5/2/2016 14:43:23,5/2/2016 14:43:22,5/2/2016 14:43:22,45.79,45.79,5/2/2016 14:36:50,5/2/2016 14:44:14,44.38,44.38,44.38,44.37,5/2/2016 14:38:07,5/2/2016 14:38:06,5/2/2016 14:38:06,5/2/2016 14:38:06,44.14,44.14,5/2/2016 14:42:33,5/2/2016 14:42:33,46.18,46.18,46.18,46.18,45.17,45.17,0.864,0.863,0.863,0.865,0.465,0.465
5/2/2016 15:00:00,15min,Peter Sinks,UCC,270,44.2,46.9,41.7,46.06,46.09,51.05,51.20,5/2/2016 14:56:14,5/2/2016 14:56:14,5/2/2016 14:45:23,5/2/2016 14:45:23,46.35,46.30,5/2/2016 14:56:15,5/2/2016 14:56:15,39.64,39.70,43.13,43.29,5/2/2016 14:46:10,5/2/2016 14:46:10,5/2/2016 14:57:21,5/2/2016 14:57:21,40.80,40.75,5/2/2016 14:46:30,5/2/2016 14:46:30,44.03,44.06,46.69,46.98,44.43,44.38,1.6250,1.5990,1.6400,1.6620,1.4730,1.4730,860,887,02MAY2016:14:49:02,5.3,5/2/2016 14:58:17,2.3,315,68.2000,5040,5/2/2016 14:53:23,4980,5/2/2016 14:45:01,4995,13.4,47.77,47.77,47.77,47.77,5/2/2016 14:45:28,5/2/2016 14:45:28,5/2/2016 14:45:28,5/2/2016 14:45:27,46.12,46.12,5/2/2016 14:54:07,5/2/2016 14:54:06,42.2,42.22,42.21,42.18,5/2/2016 14:57:27,5/2/2016 14:57:27,5/2/2016 14:57:26,5/2/2016 14:57:26,41.1,41.1,5/2/2016 14:46:44,5/2/2016 14:46:43,45.45,45.45,45.45,45.45,44.4,44.4,1.398,1.395,1.397,1.4,1.419,1.419
5/2/2016 15:15:00,15min,Peter Sinks,UCC,270,45.3,46.9,42.9,46.55,46.54,48.70,48.83,5/2/2016 15:12:35,5/2/2016 15:12:33,5/2/2016 15:12:51,5/2/2016 15:12:50,46.65,46.60,5/2/2016 15:12:32,5/2/2016 15:12:32,41.31,41.36,43.61,43.65,5/2/2016 15:01:23,5/2/2016 15:01:23,5/2/2016 15:02:00,5/2/2016 15:02:00,42.53,42.47,5/2/2016 15:01:24,5/2/2016 15:01:24,45.16,45.19,45.99,46.08,45.53,45.47,0.8920,0.8810,0.8710,0.8980,0.7670,0.7670,800,825,02MAY2016:15:03:30,11.6,5/2/2016 15:07:55,4.9,156,44.6900,5040,5/2/2016 15:12:34,4950,5/2/2016 15:02:35,4988,13.3,47.38,47.38,47.38,47.38,5/2/2016 15:13:01,5/2/2016 15:13:01,5/2/2016 15:13:01,5/2/2016 15:13:00,46.5,46.5,5/2/2016 15:13:00,5/2/2016 15:12:59,42.86,42.87,42.86,42.85,5/2/2016 15:01:32,5/2/2016 15:01:32,5/2/2016 15:01:32,5/2/2016 15:01:31,42.98,42.98,5/2/2016 15:01:43,5/2/2016 15:01:42,45.6,45.6,45.6,45.6,45.48,45.48,0.795,0.794,0.795,0.797,0.732,0.732
5/2/2016 15:30:00,15min,Peter Sinks,UCC,270,44.8,46.6,42.9,46.07,46.09,48.84,49.32,5/2/2016 15:15:32,5/2/2016 15:15:32,5/2/2016 15:21:29,5/2/2016 15:21:30,46.28,46.22,5/2/2016 15:15:34,5/2/2016 15:15:34,40.70,40.68,42.35,42.66,5/2/2016 15:24:40,5/2/2016 15:24:40,5/2/2016 15:24:40,5/2/2016 15:24:40,42.90,42.85,5/2/2016 15:24:57,5/2/2016 15:24:57,44.59,44.59,45.94,46.18,44.95,44.90,1.0230,1.0230,1.3030,1.3620,0.8360,0.8360,755,805,02MAY2016:15:15:05,8.8,5/2/2016 15:23:00,3.8,296,43.0900,5040,5/2/2016 15:19:32,4950,5/2/2016 15:16:10,4992,13.4,47.03,47.04,47.03,47.03,5/2/2016 15:27:26,5/2/2016 15:27:26,5/2/2016 15:27:26,5/2/2016 15:27:26,46.1,46.1,5/2/2016 15:15:57,5/2/2016 15:15:56,42.62,42.62,42.62,42.61,5/2/2016 15:24:50,5/2/2016 15:24:50,5/2/2016 15:24:50,5/2/2016 15:24:49,43.18,43.18,5/2/2016 15:25:08,5/2/2016 15:25:08,45.33,45.33,45.33,45.33,44.95,44.95,0.984,0.982,0.984,0.986,0.781,0.781
5/2/2016 15:45:00,15min,Peter Sinks,UCC,270,44.9,46.8,43.1,46.07,46.07,49.28,49.42,5/2/2016 15:42:13,5/2/2016 15:42:15,5/2/2016 15:42:11,5/2/2016 15:42:11,46.20,46.15,5/2/2016 15:37:05,5/2/2016 15:37:05,40.07,40.04,43.54,44.03,5/2/2016 15:40:52,5/2/2016 15:40:52,5/2/2016 15:40:55,5/2/2016 15:40:55,42.68,42.62,5/2/2016 15:40:55,5/2/2016 15:40:55,44.74,44.75,46.23,46.49,45.08,45.02,1.0540,1.0500,0.9930,1.0010,0.8320,0.8320,716,744,02MAY2016:15:31:37,7.5,5/2/2016 15:33:06,3.3,294,36.3900,5040,5/2/2016 15:41:16,4980,5/2/2016 15:30:02,4993,13.4,47.65,47.65,47.65,47.65,5/2/2016 15:42:24,5/2/2016 15:42:24,5/2/2016 15:42:24,5/2/2016 15:42:23,46.04,46.04,5/2/2016 15:37:20,5/2/2016 15:37:19,42.91,42.92,42.92,42.9,5/2/2016 15:41:01,5/2/2016 15:41:01,5/2/2016 15:41:01,5/2/2016 15:41:00,43.35,43.35,5/2/2016 15:39:07,5/2/2016 15:39:06,45.55,45.55,45.55,45.55,45.05,45.05,0.784,0.781,0.783,0.786,0.752,0.752
5/2/2016 16:00:00,15min,Peter Sinks,UCC,270,45.6,46.7,44.2,46.29,46.31,48.10,48.21,5/2/2016 15:53:45,5/2/2016 15:53:45,5/2/2016 15:48:38,5/2/2016 15:47:59,46.57,46.52,5/2/2016 15:53:58,5/2/2016 15:53:58,43.00,42.96,44.66,44.83,5/2/2016 15:55:57,5/2/2016 15:57:59,5/2/2016 15:56:06,5/2/2016 15:56:06,43.87,43.82,5/2/2016 15:56:06,5/2/2016 15:56:06,45.43,45.44,46.41,46.55,45.73,45.67,0.6560,0.6530,0.6680,0.6850,0.5420,0.5420,676,710,02MAY2016:15:46:24,9.6,5/2/2016 15:50:41,4.0,254,30.8300,5010,5/2/2016 15:45:03,4950,5/2/2016 15:50:42,4990,13.4,46.99,46.99,46.99,46.99,5/2/2016 15:48:46,5/2/2016 15:48:46,5/2/2016 15:48:45,5/2/2016 15:48:45,46.43,46.43,5/2/2016 15:54:17,5/2/2016 15:54:16,44.14,44.15,44.14,44.13,5/2/2016 15:56:09,5/2/2016 15:56:09,5/2/2016 15:56:09,5/2/2016 15:56:09,44.26,44.26,5/2/2016 15:56:23,5/2/2016 15:56:22,45.95,45.95,45.95,45.95,45.68,45.68,0.56,0.558,0.559,0.561,0.515,0.515
5/2/2016 16:15:00,15min,Peter Sinks,UCC,270,44.1,47.4,41.5,47.21,47.25,51.20,51.43,5/2/2016 16:01:31,5/2/2016 16:01:46,5/2/2016 16:02:34,5/2/2016 16:02:34,46.95,46.90,5/2/2016 16:01:46,5/2/2016 16:01:46,39.06,39.16,43.94,44.39,5/2/2016 16:09:03,5/2/2016 16:09:03,5/2/2016 16:05:53,5/2/2016 16:05:54,40.20,40.15,5/2/2016 16:14:33,5/2/2016 16:14:33,43.95,43.98,46.94,47.39,44.26,44.21,1.8150,1.8060,1.5690,1.5760,1.6600,1.6600,632,663,02MAY2016:16:03:05,3.3,5/2/2016 16:04:30,1.0,338,53.4200,5040,5/2/2016 16:02:34,4980,5/2/2016 16:00:02,4997,13.4,48.32,48.3,48.31,48.33,5/2/2016 16:02:39,5/2/2016 16:02:39,5/2/2016 16:02:38,5/2/2016 16:02:38,46.56,46.56,5/2/2016 16:01:55,5/2/2016 16:01:55,42.68,42.69,42.68,42.66,5/2/2016 16:09:15,5/2/2016 16:09:15,5/2/2016 16:09:15,5/2/2016 16:09:15,40.34,40.34,5/2/2016 16:14:41,5/2/2016 16:14:41,45.57,45.57,45.57,45.57,44.32,44.31,1.323,1.321,1.323,1.325,1.584,1.585
5/2/2016 16:30:00,15min,Peter Sinks,UCC,270,43.3,47.3,41.7,47.59,47.90,52.40,52.71,5/2/2016 16:16:20,5/2/2016 16:16:20,5/2/2016 16:29:35,5/2/2016 16:29:35,47.26,47.20,5/2/2016 16:16:21,5/2/2016 16:16:21,38.51,38.56,44.06,44.15,5/2/2016 16:16:50,5/2/2016 16:16:50,5/2/2016 16:16:51,5/2/2016 16:16:51,41.33,41.28,5/2/2016 16:16:51,5/2/2016 16:16:51,43.15,43.18,47.40,47.91,43.41,43.36,1.4560,1.4580,2.0310,2.0280,1.2260,1.2260,587,608,02MAY2016:16:15:16,3.7,5/2/2016 16:16:33,1.1,335,70.3500,5070,5/2/2016 16:27:34,4980,5/2/2016 16:15:01,5013,13.2,47.97,47.97,47.97,47.97,5/2/2016 16:16:26,5/2/2016 16:16:25,5/2/2016 16:16:25,5/2/2016 16:16:25,46.69,46.69,5/2/2016 16:16:33,5/2/2016 16:16:32,42.36,42.38,42.36,42.34,5/2/2016 16:16:58,5/2/2016 16:16:58,5/2/2016 16:16:57,5/2/2016 16:16:57,41.03,41.05,5/2/2016 16:15:01,5/2/2016 16:15:01,45.4,45.4,45.4,45.4,43.35,43.35,1.443,1.441,1.444,1.447,1.157,1.156
5/2/2016 16:45:00,15min,Peter Sinks,UCC,270,40.8,45.9,38.8,45.18,45.61,51.44,52.06,5/2/2016 16:43:47,5/2/2016 16:43:47,5/2/2016 16:30:45,5/2/2016 16:30:45,44.78,44.73,5/2/2016 16:30:35,5/2/2016 16:30:35,37.04,37.14,41.45,42.11,5/2/2016 16:35:47,5/2/2016 16:35:47,5/2/2016 16:35:34,5/2/2016 16:36:24,37.51,37.46,5/2/2016 16:35:54,5/2/2016 16:35:54,40.64,40.70,45.55,45.85,40.90,40.85,1.7170,1.7210,2.2560,2.2620,1.6270,1.6270,532,563,02MAY2016:16:30:08,2.8,5/2/2016 16:33:25,1.2,25,69.9800,5040,5/2/2016 16:30:02,4980,5/2/2016 16:30:26,5010,13.4,47.47,47.49,47.46,47.47,5/2/2016 16:30:21,5/2/2016 16:30:20,5/2/2016 16:30:21,5/2/2016 16:30:40,44.22,44.22,5/2/2016 16:30:44,5/2/2016 16:30:43,40.03,40.02,40.03,40.03,5/2/2016 16:35:44,5/2/2016 16:35:44,5/2/2016 16:35:43,5/2/2016 16:35:43,37.67,37.67,5/2/2016 16:36:15,5/2/2016 16:36:15,43.21,43.21,43.21,43.21,40.9,40.89,1.809,1.807,1.807,1.807,1.597,1.596
5/2/2016 17:00:00,15min,Peter Sinks,UCC,270,42.4,46.7,40.2,46.77,47.27,51.78,51.96,5/2/2016 16:58:29,5/2/2016 16:47:25,5/2/2016 16:49:00,5/2/2016 16:49:00,46.13,46.08,5/2/2016 16:47:27,5/2/2016 16:47:27,37.35,37.51,43.12,44.15,5/2/2016 16:53:26,5/2/2016 16:53:26,5/2/2016 16:50:08,5/2/2016 16:50:08,38.41,38.36,5/2/2016 16:53:42,5/2/2016 16:53:42,42.33,42.39,47.23,47.79,42.48,42.43,2.2320,2.2250,1.6440,1.4530,2.0270,2.0270,483,513,02MAY2016:16:45:01,2.4,5/2/2016 16:50:08,0.8,45,47.8300,5040,5/2/2016 16:45:01,4980,5/2/2016 16:45:33,5016,13.2,47.77,47.77,47.77,47.77,5/2/2016 16:47:35,5/2/2016 16:47:34,5/2/2016 16:47:34,5/2/2016 16:47:34,45.64,45.64,5/2/2016 16:58:53,5/2/2016 16:58:53,41.87,41.89,41.88,41.86,5/2/2016 16:50:09,5/2/2016 16:50:09,5/2/2016 16:50:09,5/2/2016 16:50:08,38.6,38.6,5/2/2016 16:53:54,5/2/2016 16:53:53,44.92,44.92,44.92,44.92,42.4,42.41,1.428,1.425,1.428,1.432,1.935,1.936
5/2/2016 17:15:00,15min,Peter Sinks,UCC,270,43.7,47.4,39.8,47.76,47.77,49.78,50.36,5/2/2016 17:09:33,5/2/2016 17:09:33,5/2/2016 17:13:01,5/2/2016 17:13:01,47.18,47.13,5/2/2016 17:09:33,5/2/2016 17:09:33,37.48,37.55,41.97,42.07,5/2/2016 17:01:17,5/2/2016 17:01:17,5/2/2016 17:01:26,5/2/2016 17:01:28,38.71,38.66,5/2/2016 17:01:19,5/2/2016 17:01:19,43.57,43.60,45.96,46.25,43.80,43.75,2.5350,2.5100,1.6840,1.7320,2.3610,2.3610,423,454,02MAY2016:17:00:30,6.1,5/2/2016 17:07:14,2.1,206,69.4600,5070,5/2/2016 17:05:50,4980,5/2/2016 17:00:46,5008,13.4,47.89,47.89,47.89,47.9,5/2/2016 17:09:43,5/2/2016 17:09:42,5/2/2016 17:09:42,5/2/2016 17:09:42,46.99,46.99,5/2/2016 17:10:00,5/2/2016 17:09:59,40.54,40.57,40.54,40.51,5/2/2016 17:01:30,5/2/2016 17:01:30,5/2/2016 17:01:30,5/2/2016 17:01:30,39.14,39.14,5/2/2016 17:01:35,5/2/2016 17:01:35,44.87,44.87,44.87,44.87,43.86,43.85,1.829,1.827,1.829,1.832,2.268,2.27
5/2/2016 17:30:00,15min,Peter Sinks,UCC,270,42.6,44.9,40.7,44.59,44.61,47.80,48.00,5/2/2016 17:28:41,5/2/2016 17:28:41,5/2/2016 17:18:59,5/2/2016 17:18:59,44.49,44.44,5/2/2016 17:20:02,5/2/2016 17:20:02,38.02,38.01,41.75,42.24,5/2/2016 17:25:43,5/2/2016 17:25:43,5/2/2016 17:27:37,5/2/2016 17:27:37,39.93,39.88,5/2/2016 17:26:31,5/2/2016 17:26:31,42.52,42.53,44.31,44.61,42.64,42.59,1.3860,1.3730,1.1150,1.0720,1.1840,1.1840,360,395,02MAY2016:17:15:03,3.9,5/2/2016 17:27:19,2.0,340,54.6000,5040,5/2/2016 17:15:58,4980,5/2/2016 17:15:01,5010,13.4,45.66,45.66,45.65,45.65,5/2/2016 17:19:06,5/2/2016 17:19:06,5/2/2016 17:19:05,5/2/2016 17:19:05,44.21,44.21,5/2/2016 17:25:34,5/2/2016 17:25:34,41.14,41.16,41.13,41.11,5/2/2016 17:17:30,5/2/2016 17:17:30,5/2/2016 17:17:30,5/2/2016 17:17:30,40.17,40.17,5/2/2016 17:26:39,5/2/2016 17:26:39,43.49,43.49,43.49,43.49,42.59,42.59,1.007,1.006,1.007,1.009,1.136,1.135
5/2/2016 17:45:00,15min,Peter Sinks,UCC,270,42.0,46.4,39.4,46.74,46.65,47.46,47.52,5/2/2016 17:40:43,5/2/2016 17:40:43,5/2/2016 17:40:27,5/2/2016 17:40:27,46.32,46.27,5/2/2016 17:40:45,5/2/2016 17:40:45,37.36,37.38,41.25,41.28,5/2/2016 17:31:12,5/2/2016 17:31:12,5/2/2016 17:31:37,5/2/2016 17:31:37,38.51,38.46,5/2/2016 17:31:13,5/2/2016 17:31:13,42.02,42.02,43.68,43.96,42.10,42.05,2.1960,2.1630,1.6070,1.5490,1.9320,1.9320,313,337,02MAY2016:17:30:02,4.6,5/2/2016 17:44:28,2.0,16,79.8500,5070,5/2/2016 17:39:00,4980,5/2/2016 17:30:56,5012,13.4,46.74,46.74,46.74,46.74,5/2/2016 17:40:52,5/2/2016 17:40:52,5/2/2016 17:40:52,5/2/2016 17:40:51,46.14,46.14,5/2/2016 17:41:11,5/2/2016 17:41:10,39.99,39.99,39.99,39.99,5/2/2016 17:31:15,5/2/2016 17:31:15,5/2/2016 17:31:15,5/2/2016 17:31:15,38.86,38.86,5/2/2016 17:31:29,5/2/2016 17:31:28,42.9,42.9,42.9,42.9,42.01,42.01,1.714,1.712,1.715,1.719,1.792,1.794
5/2/2016 18:00:00,15min,Peter Sinks,UCC,270,42.0,46.5,37.0,46.41,46.34,47.90,48.06,5/2/2016 17:56:11,5/2/2016 17:56:12,5/2/2016 17:56:48,5/2/2016 17:56:48,46.10,46.04,5/2/2016 17:57:00,5/2/2016 17:57:00,34.80,34.93,39.27,39.79,5/2/2016 17:46:54,5/2/2016 17:46:54,5/2/2016 17:46:55,5/2/2016 17:46:57,35.67,35.62,5/2/2016 17:46:55,5/2/2016 17:46:55,41.95,41.95,43.88,44.15,42.07,42.02,2.7250,2.6800,1.9410,1.8680,2.4360,2.4360,266,291,02MAY2016:17:45:05,7.2,5/2/2016 17:57:46,2.8,33,69.2600,5040,5/2/2016 17:45:01,4980,5/2/2016 17:45:30,5012,13.4,46.98,46.98,46.98,46.98,5/2/2016 17:56:58,5/2/2016 17:56:58,5/2/2016 17:56:58,5/2/2016 17:56:57,45.94,45.94,5/2/2016 17:57:10,5/2/2016 17:57:09,37.66,37.68,37.65,37.63,5/2/2016 17:47:01,5/2/2016 17:47:00,5/2/2016 17:47:00,5/2/2016 17:47:00,36.29,36.29,5/2/2016 17:47:04,5/2/2016 17:47:04,43,43,43,43,42.1,42.1,2.152,2.148,2.151,2.154,2.355,2.354
5/2/2016 18:15:00,15min,Peter Sinks,UCC,270,41.4,44.3,37.7,44.75,44.76,45.30,45.45,5/2/2016 18:14:46,5/2/2016 18:14:33,5/2/2016 18:12:08,5/2/2016 18:12:09,44.25,44.19,5/2/2016 18:14:48,5/2/2016 18:14:48,36.00,36.04,38.46,38.79,5/2/2016 18:04:12,5/2/2016 18:04:12,5/2/2016 18:05:21,5/2/2016 18:05:21,37.04,36.99,5/2/2016 18:05:21,5/2/2016 18:05:21,41.41,41.38,42.84,43.03,41.42,41.37,2.1320,2.1070,1.4650,1.3770,1.9270,1.9270,176,238,02MAY2016:18:00:01,5.5,5/2/2016 18:14:06,1.7,95,71.9700,5040,5/2/2016 18:00:56,4830,5/2/2016 18:14:18,5002,12.9,44.59,44.6,44.59,44.59,5/2/2016 18:12:23,5/2/2016 18:12:22,5/2/2016 18:12:22,5/2/2016 18:12:22,43.91,43.91,5/2/2016 18:15:00,5/2/2016 18:15:00,37.92,37.94,37.93,37.91,5/2/2016 18:05:28,5/2/2016 18:05:28,5/2/2016 18:05:27,5/2/2016 18:05:27,37.51,37.51,5/2/2016 18:05:31,5/2/2016 18:05:31,42.15,42.15,42.15,42.15,41.36,41.36,1.671,1.67,1.671,1.673,1.84,1.841
5/2/2016 18:30:00,15min,Peter Sinks,UCC,270,42.7,45.5,35.9,45.87,45.85,45.78,45.70,5/2/2016 18:16:08,5/2/2016 18:16:08,5/2/2016 18:16:08,5/2/2016 18:16:08,45.53,45.48,5/2/2016 18:27:11,5/2/2016 18:27:11,33.08,33.17,35.98,36.79,5/2/2016 18:20:23,5/2/2016 18:20:23,5/2/2016 18:20:28,5/2/2016 18:20:29,35.85,35.80,5/2/2016 18:20:32,5/2/2016 18:20:32,42.80,42.70,42.88,42.87,42.75,42.70,2.5610,2.5220,2.1200,2.0150,2.2730,2.2730,33,42,02MAY2016:18:15:01,6.1,5/2/2016 18:15:16,3.0,87,31.0100,4860,5/2/2016 18:15:02,4740,5/2/2016 18:26:00,4784,12.6,45.64,45.64,45.64,45.64,5/2/2016 18:16:12,5/2/2016 18:16:12,5/2/2016 18:16:12,5/2/2016 18:16:11,45.35,45.35,5/2/2016 18:27:22,5/2/2016 18:27:21,35.44,35.46,35.44,35.41,5/2/2016 18:20:34,5/2/2016 18:20:34,5/2/2016 18:20:34,5/2/2016 18:20:33,36.3,36.3,5/2/2016 18:20:56,5/2/2016 18:20:56,42.82,42.82,42.82,42.82,42.74,42.74,2.2,2.198,2.2,2.202,2.174,2.174
5/2/2016 18:45:00,15min,Peter Sinks,UCC,270,41.7,45.5,35.6,45.65,45.57,45.52,45.44,5/2/2016 18:38:33,5/2/2016 18:38:33,5/2/2016 18:37:28,5/2/2016 18:37:27,45.60,45.55,5/2/2016 18:38:32,5/2/2016 18:38:32,33.16,33.24,36.67,37.11,5/2/2016 18:39:57,5/2/2016 18:39:57,5/2/2016 18:40:03,5/2/2016 18:40:03,34.81,34.76,5/2/2016 18:40:01,5/2/2016 18:40:01,41.78,41.68,42.29,42.29,41.79,41.74,3.4210,3.3780,2.6330,2.5440,3.2180,3.2180,28,30,02MAY2016:18:30:01,7.5,5/2/2016 18:35:10,2.5,83,16.5600,4770,5/2/2016 18:30:03,4710,5/2/2016 18:35:09,4745,12.6,45.49,45.49,45.49,45.49,5/2/2016 18:38:44,5/2/2016 18:38:44,5/2/2016 18:38:44,5/2/2016 18:38:44,45.43,45.43,5/2/2016 18:38:56,5/2/2016 18:38:55,35.59,35.61,35.59,35.58,5/2/2016 18:40:04,5/2/2016 18:40:04,5/2/2016 18:40:04,5/2/2016 18:40:04,35.65,35.65,5/2/2016 18:41:39,5/2/2016 18:41:39,42.05,42.05,42.04,42.04,41.84,41.84,2.91,2.909,2.911,2.913,3.119,3.12
5/2/2016 19:00:00,15min,Peter Sinks,UCC,270,38.8,43.9,35.9,44.72,44.56,43.62,43.51,5/2/2016 18:57:02,5/2/2016 18:57:02,5/2/2016 18:57:34,5/2/2016 18:57:34,44.10,44.05,5/2/2016 18:57:08,5/2/2016 18:57:08,34.62,34.57,36.20,36.54,5/2/2016 18:58:06,5/2/2016 18:58:06,5/2/2016 18:58:39,5/2/2016 18:58:40,35.26,35.21,5/2/2016 18:55:44,5/2/2016 18:55:44,38.85,38.73,38.82,38.80,38.74,38.69,2.2700,2.2320,1.6960,1.6150,1.9110,1.9110,21,25,02MAY2016:18:45:01,7.7,5/2/2016 18:56:37,1.8,100,52.0300,4800,5/2/2016 18:49:40,4710,5/2/2016 18:46:15,4744,12.5,43.93,43.93,43.93,43.93,5/2/2016 18:57:08,5/2/2016 18:57:08,5/2/2016 18:57:08,5/2/2016 18:57:08,43.77,43.77,5/2/2016 18:57:28,5/2/2016 18:57:28,36.14,36.14,36.14,36.13,5/2/2016 18:55:46,5/2/2016 18:55:46,5/2/2016 18:55:46,5/2/2016 18:55:46,35.64,35.64,5/2/2016 18:47:44,5/2/2016 18:47:43,38.78,38.78,38.78,38.78,38.68,38.68,1.816,1.814,1.817,1.82,1.761,1.762
5/2/2016 19:15:00,15min,Peter Sinks,UCC,270,40.1,43.5,33.8,44.16,43.98,43.81,43.67,5/2/2016 19:13:09,5/2/2016 19:13:09,5/2/2016 19:13:13,5/2/2016 19:13:14,43.73,43.68,5/2/2016 19:13:20,5/2/2016 19:13:20,32.10,32.11,35.14,35.44,5/2/2016 19:01:32,5/2/2016 19:01:32,5/2/2016 19:01:36,5/2/2016 19:01:36,32.94,32.89,5/2/2016 19:01:32,5/2/2016 19:01:32,40.20,40.09,40.33,40.32,40.12,40.07,2.7130,2.6890,1.9970,1.8860,2.3610,2.3610,14,17,02MAY2016:19:00:01,5.7,5/2/2016 19:09:21,2.8,57,18.8200,4770,5/2/2016 19:00:32,2340,5/2/2016 19:14:31,4622,12.5,43.77,43.77,43.77,43.78,5/2/2016 19:13:20,5/2/2016 19:13:20,5/2/2016 19:13:19,5/2/2016 19:13:19,43.23,43.23,5/2/2016 19:13:30,5/2/2016 19:13:30,34.07,34.08,34.07,34.07,5/2/2016 19:01:38,5/2/2016 19:01:38,5/2/2016 19:01:37,5/2/2016 19:01:37,33.5,33.5,5/2/2016 19:01:44,5/2/2016 19:01:43,40.22,40.23,40.23,40.23,40.1,40.1,2.173,2.171,2.173,2.176,2.244,2.244
5/2/2016 19:30:00,15min,Peter Sinks,UCC,270,39.8,42.3,36.6,42.96,42.87,42.76,42.57,5/2/2016 19:25:39,5/2/2016 19:25:39,5/2/2016 19:21:07,5/2/2016 19:21:06,42.38,42.33,5/2/2016 19:25:44,5/2/2016 19:25:44,34.94,34.99,35.63,35.88,5/2/2016 19:24:40,5/2/2016 19:24:39,5/2/2016 19:24:43,5/2/2016 19:24:44,36.61,36.56,5/2/2016 19:24:50,5/2/2016 19:24:50,39.86,39.72,39.97,39.93,39.81,39.76,1.7220,1.6720,1.4940,1.4030,1.2730,1.2730,6,10,02MAY2016:19:15:01,5.9,5/2/2016 19:26:59,3.4,79,17.5800,2400,5/2/2016 19:15:12,2370,5/2/2016 19:15:01,2386,12.5,42.61,42.61,42.6,42.6,5/2/2016 19:25:43,5/2/2016 19:25:43,5/2/2016 19:25:44,5/2/2016 19:25:42,42.03,42.03,5/2/2016 19:21:30,5/2/2016 19:21:29,35.76,35.78,35.77,35.74,5/2/2016 19:24:49,5/2/2016 19:24:49,5/2/2016 19:24:48,5/2/2016 19:24:48,37.33,37.33,5/2/2016 19:25:04,5/2/2016 19:25:03,39.89,39.89,39.89,39.89,39.8,39.8,1.448,1.446,1.447,1.45,1.145,1.145
5/2/2016 19:45:00,15min,Peter Sinks,UCC,270,36.9,42.4,34.1,42.99,42.70,43.15,42.97,5/2/2016 19:30:29,5/2/2016 19:30:24,5/2/2016 19:30:29,5/2/2016 19:30:32,42.30,42.25,5/2/2016 19:30:35,5/2/2016 19:30:35,32.30,32.33,34.11,34.23,5/2/2016 19:37:58,5/2/2016 19:37:58,5/2/2016 19:40:13,5/2/2016 19:40:13,34.13,34.08,5/2/2016 19:38:00,5/2/2016 19:38:00,36.97,36.86,37.28,37.30,36.93,36.88,2.3210,2.2740,2.1700,2.1300,2.1230,2.1230,2,3,02MAY2016:19:30:01,6.8,5/2/2016 19:30:16,2.6,77,51.1100,2430,5/2/2016 19:30:48,2370,5/2/2016 19:30:03,2392,12.5,42.9,42.9,42.9,42.9,5/2/2016 19:30:36,5/2/2016 19:30:35,5/2/2016 19:30:35,5/2/2016 19:30:35,41.95,41.95,5/2/2016 19:30:53,5/2/2016 19:30:52,33.87,33.88,33.87,33.86,5/2/2016 19:38:03,5/2/2016 19:38:03,5/2/2016 19:38:02,5/2/2016 19:38:02,34.42,34.42,5/2/2016 19:44:34,5/2/2016 19:44:34,37.13,37.13,37.13,37.13,36.97,36.97,2.166,2.165,2.165,2.166,2.097,2.096
5/2/2016 20:00:00,15min,Peter Sinks,UCC,270,33.1,36.2,30.3,36.80,36.65,36.23,36.16,5/2/2016 19:45:23,5/2/2016 19:45:23,5/2/2016 19:45:31,5/2/2016 19:45:31,36.31,36.25,5/2/2016 19:45:23,5/2/2016 19:45:23,29.17,29.17,31.07,31.12,5/2/2016 19:55:40,5/2/2016 19:55:39,5/2/2016 19:56:02,5/2/2016 19:56:04,30.02,29.97,5/2/2016 19:55:51,5/2/2016 19:55:51,33.23,33.12,33.13,33.11,33.13,33.08,1.5520,1.5320,1.3560,1.3500,1.4650,1.4650,0,0,02MAY2016:19:45:01,2.4,5/2/2016 19:45:01,0.7,212,22.5100,2400,5/2/2016 19:45:01,2370,5/2/2016 19:45:02,2393,12.5,36.37,36.37,36.37,36.38,5/2/2016 19:45:33,5/2/2016 19:45:33,5/2/2016 19:45:33,5/2/2016 19:45:33,36.07,36.07,5/2/2016 19:45:37,5/2/2016 19:45:36,30.42,30.42,30.42,30.42,5/2/2016 19:55:50,5/2/2016 19:55:50,5/2/2016 19:55:50,5/2/2016 19:55:50,30.13,30.13,5/2/2016 19:56:10,5/2/2016 19:56:10,33.17,33.17,33.17,33.17,33.14,33.14,1.421,1.419,1.419,1.419,1.474,1.473
5/2/2016 20:15:00,15min,Peter Sinks,UCC,270,30.0,33.2,28.2,34.07,33.85,32.42,32.38,5/2/2016 20:00:01,5/2/2016 20:00:01,5/2/2016 20:00:01,5/2/2016 20:00:17,33.61,33.56,5/2/2016 20:00:01,5/2/2016 20:00:01,27.40,27.28,28.00,28.19,5/2/2016 20:15:00,5/2/2016 20:15:00,5/2/2016 20:15:00,5/2/2016 20:15:00,28.07,28.02,5/2/2016 20:08:27,5/2/2016 20:08:27,30.05,29.92,29.70,29.69,29.97,29.92,1.1540,1.1240,0.8640,0.8430,1.0480,1.0480,-0,0,02MAY2016:20:00:01,2.2,5/2/2016 20:12:40,0.4,306,32.5500,2400,5/2/2016 20:00:01,2370,5/2/2016 20:00:03,2392,12.5,33.1,33.1,33.1,33.1,5/2/2016 20:00:05,5/2/2016 20:00:05,5/2/2016 20:00:05,5/2/2016 20:00:05,33.39,33.39,5/2/2016 20:00:19,5/2/2016 20:00:18,28.09,28.09,28.09,28.08,5/2/2016 20:08:30,5/2/2016 20:08:30,5/2/2016 20:08:29,5/2/2016 20:08:29,28.37,28.37,5/2/2016 20:08:47,5/2/2016 20:08:46,29.88,29.88,29.88,29.88,30.01,30.01,0.962,0.959,0.959,0.96,1.091,1.088
5/2/2016 20:30:00,15min,Peter Sinks,UCC,270,28.4,30.1,25.9,30.78,30.58,29.14,29.14,5/2/2016 20:27:38,5/2/2016 20:27:36,5/2/2016 20:27:48,5/2/2016 20:27:27,30.47,30.41,5/2/2016 20:27:39,5/2/2016 20:27:39,24.55,24.54,26.38,26.54,5/2/2016 20:28:33,5/2/2016 20:28:33,5/2/2016 20:28:33,5/2/2016 20:28:46,25.53,25.48,5/2/2016 20:28:54,5/2/2016 20:28:54,28.51,28.37,27.98,27.95,28.37,28.32,1.1640,1.1240,0.6340,0.5960,0.9220,0.9220,-0,-0,02MAY2016:20:15:03,1.5,5/2/2016 20:15:30,0.1,340,7.5480,2400,5/2/2016 20:15:02,2370,5/2/2016 20:15:01,2392,12.5,29.87,29.87,29.87,29.86,5/2/2016 20:27:41,5/2/2016 20:27:40,5/2/2016 20:27:40,5/2/2016 20:27:40,30.33,30.33,5/2/2016 20:27:55,5/2/2016 20:27:55,25.73,25.73,25.73,25.72,5/2/2016 20:28:47,5/2/2016 20:28:47,5/2/2016 20:28:46,5/2/2016 20:28:46,26.03,26.03,5/2/2016 20:29:08,5/2/2016 20:29:07,28.2,28.2,28.2,28.2,28.36,28.36,0.819,0.818,0.819,0.82,0.875,0.874
5/2/2016 20:45:00,15min,Peter Sinks,UCC,270,26.8,28.8,24.7,29.41,29.17,28.20,28.06,5/2/2016 20:34:24,5/2/2016 20:34:24,5/2/2016 20:34:38,5/2/2016 20:34:37,28.97,28.92,5/2/2016 20:34:41,5/2/2016 20:34:41,24.28,24.22,24.84,24.94,5/2/2016 20:41:43,5/2/2016 20:41:43,5/2/2016 20:42:53,5/2/2016 20:42:53,24.56,24.51,5/2/2016 20:41:41,5/2/2016 20:41:41,26.90,26.78,26.56,26.54,26.79,26.74,1.2930,1.2540,0.7910,0.7410,1.1070,1.1060,-0,-0,02MAY2016:20:31:17,1.5,5/2/2016 20:36:40,0.3,45,59.3400,2400,5/2/2016 20:30:01,2370,5/2/2016 20:30:03,2389,12.5,28.64,28.64,28.64,28.65,5/2/2016 20:34:42,5/2/2016 20:34:41,5/2/2016 20:34:41,5/2/2016 20:34:41,28.86,28.86,5/2/2016 20:35:00,5/2/2016 20:34:59,24.8,24.8,24.79,24.79,5/2/2016 20:43:02,5/2/2016 20:43:01,5/2/2016 20:43:01,5/2/2016 20:43:01,24.69,24.69,5/2/2016 20:43:12,5/2/2016 20:43:11,26.72,26.72,26.72,26.71,26.81,26.8,0.981,0.98,0.98,0.981,1.079,1.079
5/2/2016 21:00:00,15min,Peter Sinks,UCC,270,25.8,27.3,23.8,28.19,27.93,26.60,26.46,5/2/2016 20:49:47,5/2/2016 20:49:47,5/2/2016 20:49:57,5/2/2016 20:49:57,27.70,27.65,5/2/2016 20:49:56,5/2/2016 20:49:56,23.11,23.11,23.66,23.86,5/2/2016 20:57:48,5/2/2016 20:57:48,5/2/2016 20:57:52,5/2/2016 20:57:52,23.88,23.84,5/2/2016 20:57:55,5/2/2016 20:57:55,25.96,25.82,25.43,25.41,25.82,25.77,1.0130,0.9750,0.5810,0.5410,0.8220,0.8220,-0,-0,02MAY2016:20:45:01,1.1,5/2/2016 20:51:01,0.1,73,38.5300,2400,5/2/2016 20:45:01,2370,5/2/2016 20:45:02,2388,12.5,27.18,27.18,27.18,27.19,5/2/2016 20:50:00,5/2/2016 20:49:59,5/2/2016 20:49:59,5/2/2016 20:49:59,27.42,27.42,5/2/2016 20:50:11,5/2/2016 20:50:11,23.6,23.61,23.6,23.59,5/2/2016 20:57:59,5/2/2016 20:57:59,5/2/2016 20:57:59,5/2/2016 20:57:58,23.93,23.93,5/2/2016 20:58:20,5/2/2016 20:58:19,25.66,25.66,25.66,25.66,25.81,25.81,0.723,0.722,0.723,0.724,0.778,0.778
5/2/2016 21:15:00,15min,Peter Sinks,UCC,270,24.6,26.1,22.4,26.71,26.56,25.61,25.34,5/2/2016 21:04:32,5/2/2016 21:04:32,5/2/2016 21:04:33,5/2/2016 21:04:35,26.42,26.37,5/2/2016 21:04:31,5/2/2016 21:04:31,21.84,21.81,22.42,22.55,5/2/2016 21:10:25,5/2/2016 21:10:24,5/2/2016 21:10:33,5/2/2016 21:10:35,22.32,22.27,5/2/2016 21:10:31,5/2/2016 21:10:31,24.76,24.63,24.14,24.12,24.61,24.56,1.1140,1.0850,0.6670,0.6260,1.0260,1.0260,-0,-0,02MAY2016:21:00:01,1.1,5/2/2016 21:10:37,0.1,56,29.9100,2400,5/2/2016 21:00:01,2370,5/2/2016 21:00:02,2386,12.3,25.94,25.93,25.94,25.94,5/2/2016 21:04:37,5/2/2016 21:04:36,5/2/2016 21:04:36,5/2/2016 21:04:36,26.2,26.21,5/2/2016 21:04:41,5/2/2016 21:04:41,22.32,22.33,22.32,22.31,5/2/2016 21:10:39,5/2/2016 21:10:39,5/2/2016 21:10:38,5/2/2016 21:10:38,22.45,22.45,5/2/2016 21:10:57,5/2/2016 21:10:56,24.42,24.42,24.42,24.42,24.6,24.6,0.826,0.825,0.826,0.827,1.007,1.007
5/2/2016 21:30:00,15min,Peter Sinks,UCC,270,24.2,25.8,22.5,26.63,26.45,24.91,24.79,5/2/2016 21:27:31,5/2/2016 21:27:32,5/2/2016 21:27:06,5/2/2016 21:27:07,26.35,26.30,5/2/2016 21:27:33,5/2/2016 21:27:33,21.84,21.79,22.78,22.81,5/2/2016 21:22:48,5/2/2016 21:22:46,5/2/2016 21:22:50,5/2/2016 21:22:51,22.32,22.27,5/2/2016 21:22:46,5/2/2016 21:22:46,24.29,24.16,23.79,23.77,24.13,24.08,1.1150,1.0730,0.4770,0.4500,0.9280,0.9280,-0,-0,02MAY2016:21:15:01,2.0,5/2/2016 21:29:24,0.3,238,46.0700,2400,5/2/2016 21:15:01,2370,5/2/2016 21:15:02,2384,12.5,25.49,25.5,25.49,25.49,5/2/2016 21:27:18,5/2/2016 21:27:17,5/2/2016 21:27:17,5/2/2016 21:27:17,26.17,26.17,5/2/2016 21:27:47,5/2/2016 21:27:46,22.5,22.5,22.5,22.5,5/2/2016 21:22:56,5/2/2016 21:22:55,5/2/2016 21:22:55,5/2/2016 21:22:55,22.45,22.45,5/2/2016 21:23:13,5/2/2016 21:23:13,24,24,24,24,24.1,24.1,0.724,0.723,0.724,0.725,0.883,0.883
5/2/2016 21:45:00,15min,Peter Sinks,UCC,270,23.7,25.2,21.3,26.46,26.26,24.54,24.47,5/2/2016 21:32:06,5/2/2016 21:32:05,5/2/2016 21:32:23,5/2/2016 21:30:23,25.53,25.48,5/2/2016 21:32:11,5/2/2016 21:32:11,20.59,20.58,21.71,21.81,5/2/2016 21:44:44,5/2/2016 21:44:44,5/2/2016 21:44:58,5/2/2016 21:45:00,20.97,20.92,5/2/2016 21:44:49,5/2/2016 21:44:49,23.75,23.63,23.47,23.46,23.66,23.61,1.1860,1.1490,0.6190,0.5880,0.9740,0.9730,-0,-0,02MAY2016:21:34:26,1.5,5/2/2016 21:30:01,0.4,190,61.2400,2400,5/2/2016 21:30:01,2370,5/2/2016 21:30:02,2382,12.5,25.17,25.16,25.16,25.17,5/2/2016 21:32:14,5/2/2016 21:32:14,5/2/2016 21:32:14,5/2/2016 21:32:14,25.23,25.23,5/2/2016 21:32:35,5/2/2016 21:32:34,21.31,21.32,21.31,21.31,5/2/2016 21:44:57,5/2/2016 21:44:57,5/2/2016 21:44:56,5/2/2016 21:44:56,21.19,21.18,5/2/2016 21:45:00,5/2/2016 21:45:00,23.61,23.61,23.61,23.6,23.7,23.69,0.827,0.827,0.829,0.83,0.873,0.875
5/2/2016 22:00:00,15min,Peter Sinks,UCC,270,22.7,24.3,20.5,25.00,24.87,24.08,23.95,5/2/2016 21:56:23,5/2/2016 21:56:23,5/2/2016 21:56:23,5/2/2016 21:56:23,24.56,24.51,5/2/2016 21:53:30,5/2/2016 21:53:30,20.07,20.02,21.23,21.34,5/2/2016 21:59:10,5/2/2016 21:59:10,5/2/2016 21:59:01,5/2/2016 21:59:20,20.22,20.18,5/2/2016 21:59:25,5/2/2016 21:59:25,22.82,22.69,22.20,22.18,22.65,22.61,1.3200,1.2800,0.6060,0.5310,1.2110,1.2110,-0,-0,02MAY2016:21:53:48,1.8,5/2/2016 21:45:59,0.2,320,26.9100,2400,5/2/2016 21:45:02,2370,5/2/2016 21:45:01,2382,12.4,24.13,24.12,24.12,24.13,5/2/2016 21:56:09,5/2/2016 21:56:09,5/2/2016 21:56:09,5/2/2016 21:56:08,24.4,24.4,5/2/2016 21:53:43,5/2/2016 21:53:43,20.73,20.73,20.73,20.73,5/2/2016 21:59:21,5/2/2016 21:59:21,5/2/2016 21:59:21,5/2/2016 21:59:21,20.28,20.28,5/2/2016 21:59:41,5/2/2016 21:59:41,22.47,22.47,22.47,22.47,22.64,22.64,0.872,0.871,0.872,0.873,1.174,1.175
5/2/2016 22:15:00,15min,Peter Sinks,UCC,270,20.7,21.6,19.0,21.99,21.86,21.39,21.41,5/2/2016 22:07:04,5/2/2016 22:07:04,5/2/2016 22:07:05,5/2/2016 22:00:05,21.79,21.74,5/2/2016 22:06:59,5/2/2016 22:06:59,18.37,18.31,19.04,19.20,5/2/2016 22:10:41,5/2/2016 22:10:41,5/2/2016 22:10:48,5/2/2016 22:10:46,18.95,18.91,5/2/2016 22:10:44,5/2/2016 22:10:44,20.85,20.74,20.65,20.67,20.66,20.62,0.6920,0.6730,0.5000,0.4960,0.6150,0.6140,-0,-0,02MAY2016:22:01:30,1.1,5/2/2016 22:07:21,0.2,149,33.3600,2400,5/2/2016 22:00:04,2370,5/2/2016 22:00:01,2378,12.4,21.59,21.59,21.59,21.59,5/2/2016 22:07:09,5/2/2016 22:07:08,5/2/2016 22:07:08,5/2/2016 22:07:08,21.57,21.57,5/2/2016 22:07:11,5/2/2016 22:07:10,18.91,18.91,18.91,18.9,5/2/2016 22:10:52,5/2/2016 22:10:52,5/2/2016 22:10:52,5/2/2016 22:10:51,18.99,18.99,5/2/2016 22:11:11,5/2/2016 22:11:10,20.73,20.73,20.73,20.73,20.63,20.63,0.55,0.55,0.55,0.551,0.591,0.591
5/2/2016 22:30:00,15min,Peter Sinks,UCC,270,20.3,22.5,19.2,23.25,23.08,21.93,21.99,5/2/2016 22:23:03,5/2/2016 22:23:03,5/2/2016 22:22:31,5/2/2016 22:22:30,22.84,22.79,5/2/2016 22:22:26,5/2/2016 22:22:26,18.85,18.80,19.38,19.41,5/2/2016 22:23:27,5/2/2016 22:19:13,5/2/2016 22:29:22,5/2/2016 22:29:44,19.03,18.98,5/2/2016 22:25:04,5/2/2016 22:25:04,20.46,20.34,20.18,20.20,20.30,20.26,1.1140,1.0770,0.6560,0.6430,0.9610,0.9610,-0,-0,02MAY2016:22:15:03,1.1,5/2/2016 22:21:11,0.1,293,29.3700,2400,5/2/2016 22:15:01,2370,5/2/2016 22:15:02,2377,12.4,22.43,22.42,22.43,22.43,5/2/2016 22:22:34,5/2/2016 22:22:34,5/2/2016 22:22:33,5/2/2016 22:22:33,22.53,22.53,5/2/2016 22:22:43,5/2/2016 22:22:38,19.24,19.24,19.24,19.24,5/2/2016 22:29:34,5/2/2016 22:29:33,5/2/2016 22:29:33,5/2/2016 22:29:33,19.13,19.13,5/2/2016 22:25:32,5/2/2016 22:25:31,20.31,20.31,20.31,20.3,20.31,20.31,0.833,0.833,0.833,0.834,0.924,0.925
5/2/2016 22:45:00,15min,Peter Sinks,UCC,270,18.9,20.5,17.8,21.49,21.25,19.61,19.60,5/2/2016 22:30:32,5/2/2016 22:30:32,5/2/2016 22:30:35,5/2/2016 22:30:41,20.82,20.77,5/2/2016 22:30:29,5/2/2016 22:30:29,17.71,17.61,17.89,17.93,5/2/2016 22:38:42,5/2/2016 22:38:41,5/2/2016 22:45:00,5/2/2016 22:44:59,17.76,17.71,5/2/2016 22:37:13,5/2/2016 22:37:13,19.01,18.89,18.55,18.57,18.81,18.77,0.6860,0.6680,0.4680,0.4620,0.5770,0.5760,-0,-0,02MAY2016:22:30:04,0.0,5/2/2016 22:30:01,0.0,0,0.0000,2400,5/2/2016 22:30:04,2370,5/2/2016 22:30:01,2375,12.4,20.41,20.41,20.41,20.42,5/2/2016 22:30:36,5/2/2016 22:30:36,5/2/2016 22:30:36,5/2/2016 22:30:36,20.55,20.55,5/2/2016 22:30:48,5/2/2016 22:30:47,17.91,17.91,17.91,17.9,5/2/2016 22:38:52,5/2/2016 22:38:52,5/2/2016 22:38:52,5/2/2016 22:38:51,17.78,17.78,5/2/2016 22:37:41,5/2/2016 22:37:40,18.77,18.77,18.76,18.76,18.8,18.8,0.518,0.517,0.518,0.518,0.55,0.55
5/2/2016 23:00:00,15min,Peter Sinks,UCC,270,19.1,20.5,18.0,21.12,21.00,19.82,19.79,5/2/2016 22:52:00,5/2/2016 22:52:01,5/2/2016 22:51:40,5/2/2016 22:51:41,20.82,20.77,5/2/2016 22:51:53,5/2/2016 22:51:53,17.79,17.71,17.81,17.83,5/2/2016 22:45:09,5/2/2016 22:54:55,5/2/2016 22:45:09,5/2/2016 22:45:11,17.99,17.94,5/2/2016 22:45:31,5/2/2016 22:45:31,19.19,19.07,18.54,18.55,19.01,18.96,0.8160,0.7950,0.5120,0.4960,0.7420,0.7420,-0,-0,02MAY2016:22:45:59,0.0,5/2/2016 22:45:01,0.0,0,0.0000,2400,5/2/2016 22:45:09,2370,5/2/2016 22:45:01,2374,12.3,20.34,20.34,20.34,20.34,5/2/2016 22:51:53,5/2/2016 22:51:53,5/2/2016 22:51:53,5/2/2016 22:51:53,20.73,20.73,5/2/2016 22:52:25,5/2/2016 22:52:24,17.87,17.88,17.87,17.87,5/2/2016 22:45:16,5/2/2016 22:45:16,5/2/2016 22:45:16,5/2/2016 22:45:16,18.07,18.07,5/2/2016 22:45:33,5/2/2016 22:45:33,18.84,18.84,18.84,18.84,18.99,18.99,0.614,0.614,0.614,0.615,0.725,0.725
5/2/2016 23:15:00,15min,Peter Sinks,UCC,270,18.5,19.0,17.0,19.42,19.26,18.39,18.37,5/2/2016 23:03:49,5/2/2016 23:03:46,5/2/2016 23:10:41,5/2/2016 23:10:40,19.25,19.20,5/2/2016 23:04:21,5/2/2016 23:04:21,16.77,16.68,17.31,17.34,5/2/2016 23:12:51,5/2/2016 23:12:53,5/2/2016 23:14:59,5/2/2016 23:14:59,16.72,16.67,5/2/2016 23:12:53,5/2/2016 23:12:53,18.58,18.46,17.96,17.97,18.40,18.36,0.6800,0.6580,0.2750,0.2590,0.6280,0.6270,-0,-0,02MAY2016:23:01:23,0.0,5/2/2016 23:00:01,0.0,0,0.0000,2400,5/2/2016 23:00:05,2340,5/2/2016 23:12:27,2372,12.4,18.82,18.82,18.82,18.82,5/2/2016 23:11:02,5/2/2016 23:11:02,5/2/2016 23:11:02,5/2/2016 23:10:52,19.12,19.12,5/2/2016 23:11:10,5/2/2016 23:11:09,17.22,17.22,17.22,17.22,5/2/2016 23:12:58,5/2/2016 23:12:58,5/2/2016 23:12:58,5/2/2016 23:12:58,16.83,16.83,5/2/2016 23:13:10,5/2/2016 23:13:09,18.25,18.25,18.25,18.25,18.4,18.4,0.44,0.44,0.441,0.441,0.607,0.607
5/2/2016 23:30:00,15min,Peter Sinks,UCC,270,17.8,18.0,16.9,18.41,18.29,17.43,17.44,5/2/2016 23:20:02,5/2/2016 23:19:54,5/2/2016 23:15:43,5/2/2016 23:15:46,18.21,18.16,5/2/2016 23:25:36,5/2/2016 23:25:36,16.89,16.79,16.63,16.72,5/2/2016 23:18:55,5/2/2016 23:18:55,5/2/2016 23:24:25,5/2/2016 23:25:18,16.79,16.75,5/2/2016 23:18:48,5/2/2016 23:18:48,17.94,17.82,17.10,17.11,17.73,17.68,0.3120,0.3040,0.2030,0.1880,0.2850,0.2850,-0,-0,02MAY2016:23:15:01,0.0,5/2/2016 23:15:01,0.0,0,0.0000,2400,5/2/2016 23:15:40,2340,5/2/2016 23:18:18,2370,12.4,17.79,17.79,17.79,17.79,5/2/2016 23:20:10,5/2/2016 23:20:09,5/2/2016 23:20:09,5/2/2016 23:20:09,18.11,18.11,5/2/2016 23:28:53,5/2/2016 23:28:52,16.93,16.93,16.93,16.93,5/2/2016 23:18:58,5/2/2016 23:18:58,5/2/2016 23:18:58,5/2/2016 23:18:58,16.9,16.9,5/2/2016 23:19:12,5/2/2016 23:19:11,17.49,17.49,17.49,17.49,17.7,17.7,0.189,0.189,0.189,0.19,0.265,0.265
5/2/2016 23:45:00,15min,Peter Sinks,UCC,270,17.1,17.9,16.2,18.42,18.28,17.16,17.15,5/2/2016 23:39:26,5/2/2016 23:39:25,5/2/2016 23:30:01,5/2/2016 23:30:01,18.21,18.16,5/2/2016 23:30:02,5/2/2016 23:30:02,16.10,16.01,16.05,16.09,5/2/2016 23:36:31,5/2/2016 23:36:24,5/2/2016 23:36:30,5/2/2016 23:36:31,16.12,16.07,5/2/2016 23:36:27,5/2/2016 23:36:27,17.25,17.12,16.50,16.51,17.05,17.01,0.5070,0.4930,0.2120,0.2060,0.4740,0.4740,-0,-0,02MAY2016:23:30:30,0.0,5/2/2016 23:30:01,0.0,0,0.0000,2400,5/2/2016 23:30:47,2340,5/2/2016 23:30:14,2368,12.4,17.73,17.73,17.73,17.73,5/2/2016 23:30:01,5/2/2016 23:30:01,5/2/2016 23:30:01,5/2/2016 23:30:01,18.03,18.03,5/2/2016 23:30:07,5/2/2016 23:30:06,16.13,16.13,16.13,16.13,5/2/2016 23:36:33,5/2/2016 23:36:33,5/2/2016 23:36:33,5/2/2016 23:36:33,16.2,16.19,5/2/2016 23:36:51,5/2/2016 23:36:50,16.85,16.85,16.85,16.85,17.05,17.05,0.329,0.328,0.328,0.328,0.475,0.474
5/3/2016 00:00:00,15min,Peter Sinks,UCC,270,16.6,17.5,15.1,17.93,17.78,17.21,17.20,5/2/2016 23:47:43,5/2/2016 23:47:42,5/2/2016 23:48:07,5/2/2016 23:47:58,17.68,17.64,5/2/2016 23:47:51,5/2/2016 23:47:51,14.95,14.88,15.41,15.50,5/2/2016 23:51:28,5/2/2016 23:51:27,5/2/2016 23:51:51,5/2/2016 23:51:53,14.92,14.88,5/2/2016 23:51:52,5/2/2016 23:51:52,16.72,16.61,16.38,16.39,16.52,16.47,0.8410,0.8170,0.4420,0.4130,0.7710,0.7700,-0,-0,02MAY2016:23:45:01,1.3,5/2/2016 23:49:44,0.2,162,8.0200,2370,5/2/2016 23:45:01,2340,5/2/2016 23:45:03,2366,12.4,17.49,17.49,17.49,17.49,5/2/2016 23:48:00,5/2/2016 23:48:00,5/2/2016 23:48:00,5/2/2016 23:48:00,17.49,17.5,5/2/2016 23:48:13,5/2/2016 23:48:12,15.26,15.26,15.26,15.26,5/2/2016 23:51:54,5/2/2016 23:51:53,5/2/2016 23:51:53,5/2/2016 23:51:53,14.96,14.96,5/2/2016 23:51:56,5/2/2016 23:51:55,16.53,16.53,16.53,16.53,16.51,16.51,0.608,0.607,0.608,0.608,0.755,0.755
5/3/2016 00:15:00,15min,Peter Sinks,UCC,270,16.5,17.4,15.4,18.21,18.10,16.71,16.71,5/3/2016 00:06:03,5/3/2016 00:06:03,5/3/2016 00:05:50,5/3/2016 00:05:52,17.68,17.64,5/3/2016 00:06:01,5/3/2016 00:06:01,15.29,15.18,15.47,15.52,5/3/2016 00:02:52,5/3/2016 00:02:52,5/3/2016 00:03:00,5/3/2016 00:03:01,15.15,15.10,5/3/2016 00:03:02,5/3/2016 00:03:02,16.63,16.52,16.18,16.19,16.41,16.36,0.5560,0.5440,0.3170,0.3010,0.4900,0.4900,-0,-0,03MAY2016:00:01:05,0.7,5/3/2016 00:07:12,0.1,159,24.1600,2370,5/3/2016 00:00:01,2340,5/3/2016 00:00:04,2364,12.4,17.36,17.37,17.36,17.36,5/3/2016 00:06:05,5/3/2016 00:06:05,5/3/2016 00:06:05,5/3/2016 00:06:05,17.53,17.53,5/3/2016 00:06:21,5/3/2016 00:06:20,15.41,15.41,15.41,15.41,5/3/2016 00:03:06,5/3/2016 00:03:06,5/3/2016 00:03:06,5/3/2016 00:03:06,15.3,15.3,5/3/2016 00:03:21,5/3/2016 00:03:20,16.38,16.38,16.38,16.38,16.38,16.38,0.409,0.409,0.409,0.41,0.47,0.47
5/3/2016 00:30:00,15min,Peter Sinks,UCC,270,16.6,17.4,15.6,18.02,17.91,16.91,16.86,5/3/2016 00:16:50,5/3/2016 00:16:50,5/3/2016 00:15:54,5/3/2016 00:16:29,17.68,17.64,5/3/2016 00:16:51,5/3/2016 00:16:51,15.57,15.47,15.51,15.55,5/3/2016 00:27:36,5/3/2016 00:27:36,5/3/2016 00:27:39,5/3/2016 00:27:38,15.52,15.48,5/3/2016 00:27:33,5/3/2016 00:27:33,16.71,16.59,16.07,16.09,16.49,16.45,0.5870,0.5760,0.3910,0.3740,0.5050,0.5040,-0,-0,03MAY2016:00:27:53,0.7,5/3/2016 00:27:49,0.0,131,3.2950,2370,5/3/2016 00:15:01,2340,5/3/2016 00:15:03,2364,12.2,17.33,17.33,17.33,17.32,5/3/2016 00:16:57,5/3/2016 00:16:57,5/3/2016 00:16:57,5/3/2016 00:16:56,17.51,17.51,5/3/2016 00:17:09,5/3/2016 00:17:08,15.59,15.59,15.59,15.59,5/3/2016 00:27:45,5/3/2016 00:27:45,5/3/2016 00:27:45,5/3/2016 00:27:45,15.59,15.59,5/3/2016 00:27:49,5/3/2016 00:27:48,16.37,16.37,16.37,16.37,16.47,16.47,0.444,0.444,0.444,0.444,0.481,0.481
5/3/2016 00:45:00,15min,Peter Sinks,UCC,270,15.7,16.3,14.9,16.61,16.49,16.03,16.07,5/3/2016 00:30:03,5/3/2016 00:30:03,5/3/2016 00:34:37,5/3/2016 00:34:35,16.34,16.30,5/3/2016 00:30:21,5/3/2016 00:30:21,14.93,14.84,14.92,14.94,5/3/2016 00:39:26,5/3/2016 00:39:26,5/3/2016 00:44:36,5/3/2016 00:44:38,14.78,14.73,5/3/2016 00:39:28,5/3/2016 00:39:28,15.80,15.69,15.39,15.42,15.59,15.54,0.4130,0.4050,0.3300,0.3360,0.3840,0.3840,-0,-0,03MAY2016:00:31:29,1.1,5/3/2016 00:33:53,0.1,159,3.4080,2370,5/3/2016 00:30:02,2340,5/3/2016 00:30:01,2361,12.4,16.28,16.28,16.28,16.28,5/3/2016 00:34:44,5/3/2016 00:34:44,5/3/2016 00:34:44,5/3/2016 00:34:44,16.27,16.27,5/3/2016 00:35:02,5/3/2016 00:35:02,14.95,14.96,14.95,14.95,5/3/2016 00:39:31,5/3/2016 00:39:30,5/3/2016 00:39:30,5/3/2016 00:39:30,14.92,14.92,5/3/2016 00:39:45,5/3/2016 00:39:45,15.58,15.58,15.58,15.58,15.58,15.58,0.343,0.343,0.343,0.343,0.376,0.376
5/3/2016 01:00:00,15min,Peter Sinks,UCC,270,15.4,16.4,14.0,16.97,16.84,16.05,16.08,5/3/2016 00:47:51,5/3/2016 00:47:51,5/3/2016 00:51:11,5/3/2016 00:51:12,16.64,16.59,5/3/2016 00:47:53,5/3/2016 00:47:53,13.65,13.58,14.23,14.27,5/3/2016 00:56:32,5/3/2016 00:56:32,5/3/2016 00:57:30,5/3/2016 00:52:46,13.81,13.76,5/3/2016 00:56:36,5/3/2016 00:56:36,15.59,15.47,15.07,15.07,15.38,15.33,0.9020,0.8840,0.4870,0.4780,0.8050,0.8050,-0,-0,03MAY2016:00:58:47,1.3,5/3/2016 00:53:02,0.2,179,0.9940,2370,5/3/2016 00:45:01,2340,5/3/2016 00:45:02,2360,12.3,16.37,16.37,16.37,16.38,5/3/2016 00:51:15,5/3/2016 00:51:15,5/3/2016 00:51:14,5/3/2016 00:51:14,16.44,16.44,5/3/2016 00:48:05,5/3/2016 00:48:04,14.05,14.06,14.05,14.05,5/3/2016 00:56:42,5/3/2016 00:56:42,5/3/2016 00:56:42,5/3/2016 00:56:41,13.87,13.87,5/3/2016 00:57:08,5/3/2016 00:57:08,15.3,15.3,15.3,15.3,15.36,15.36,0.646,0.645,0.646,0.646,0.781,0.781
5/3/2016 01:15:00,15min,Peter Sinks,UCC,270,15.9,16.8,14.5,17.57,17.42,15.91,15.90,5/3/2016 01:07:30,5/3/2016 01:07:28,5/3/2016 01:06:40,5/3/2016 01:06:40,17.24,17.20,5/3/2016 01:07:29,5/3/2016 01:07:29,14.30,14.21,14.39,14.44,5/3/2016 01:14:35,5/3/2016 01:14:34,5/3/2016 01:01:34,5/3/2016 01:01:35,14.33,14.29,5/3/2016 01:14:39,5/3/2016 01:14:39,16.02,15.89,15.25,15.24,15.80,15.75,0.6820,0.6720,0.4070,0.3930,0.6250,0.6250,-0,-0,03MAY2016:01:00:21,1.3,5/3/2016 01:06:15,0.1,351,3.0390,2370,5/3/2016 01:00:01,2340,5/3/2016 01:00:03,2359,12.4,16.59,16.59,16.59,16.59,5/3/2016 01:06:32,5/3/2016 01:06:32,5/3/2016 01:06:32,5/3/2016 01:06:32,17.04,17.04,5/3/2016 01:07:36,5/3/2016 01:07:35,14.61,14.61,14.61,14.61,5/3/2016 01:14:43,5/3/2016 01:14:42,5/3/2016 01:14:42,5/3/2016 01:14:42,14.46,14.46,5/3/2016 01:15:00,5/3/2016 01:15:00,15.6,15.6,15.6,15.6,15.78,15.78,0.492,0.492,0.492,0.492,0.595,0.596
5/3/2016 01:30:00,15min,Peter Sinks,UCC,270,14.6,15.1,13.9,15.48,15.38,14.92,14.94,5/3/2016 01:26:36,5/3/2016 01:26:41,5/3/2016 01:18:49,5/3/2016 01:18:49,15.24,15.20,5/3/2016 01:26:45,5/3/2016 01:26:45,13.72,13.58,13.89,13.92,5/3/2016 01:21:43,5/3/2016 01:21:43,5/3/2016 01:30:00,5/3/2016 01:30:00,13.89,13.85,5/3/2016 01:21:46,5/3/2016 01:21:46,14.75,14.64,14.37,14.39,14.55,14.51,0.3900,0.3840,0.2580,0.2530,0.3690,0.3690,-0,-0,03MAY2016:01:18:23,0.4,5/3/2016 01:27:21,0.0,360,0.2610,2370,5/3/2016 01:15:01,2340,5/3/2016 01:15:02,2357,12.3,15.06,15.07,15.06,15.06,5/3/2016 01:19:14,5/3/2016 01:19:13,5/3/2016 01:19:13,5/3/2016 01:19:13,15.1,15.1,5/3/2016 01:19:34,5/3/2016 01:19:33,13.94,13.94,13.94,13.93,5/3/2016 01:21:55,5/3/2016 01:21:55,5/3/2016 01:21:55,5/3/2016 01:21:54,13.89,13.88,5/3/2016 01:22:52,5/3/2016 01:22:51,14.54,14.54,14.54,14.54,14.53,14.53,0.291,0.29,0.291,0.291,0.349,0.349
5/3/2016 01:45:00,15min,Peter Sinks,UCC,270,13.9,14.6,12.9,14.81,14.70,14.33,14.33,5/3/2016 01:32:36,5/3/2016 01:32:38,5/3/2016 01:32:39,5/3/2016 01:32:35,14.65,14.60,5/3/2016 01:32:33,5/3/2016 01:32:33,12.86,12.76,13.09,13.13,5/3/2016 01:44:47,5/3/2016 01:44:47,5/3/2016 01:43:53,5/3/2016 01:43:53,12.71,12.66,5/3/2016 01:44:45,5/3/2016 01:44:45,14.02,13.91,13.65,13.67,13.84,13.79,0.5620,0.5510,0.3640,0.3600,0.5310,0.5310,-0,-0,03MAY2016:01:30:02,0.0,5/3/2016 01:30:01,0.0,0,0.0000,2370,5/3/2016 01:30:02,2340,5/3/2016 01:30:01,2356,12.3,14.52,14.52,14.52,14.52,5/3/2016 01:32:46,5/3/2016 01:32:46,5/3/2016 01:32:45,5/3/2016 01:32:45,14.61,14.61,5/3/2016 01:33:38,5/3/2016 01:33:37,12.99,12.99,12.99,12.99,5/3/2016 01:44:57,5/3/2016 01:44:56,5/3/2016 01:44:56,5/3/2016 01:44:56,12.76,12.75,5/3/2016 01:45:00,5/3/2016 01:45:00,13.82,13.82,13.82,13.82,13.84,13.84,0.435,0.435,0.435,0.435,0.502,0.503
5/3/2016 02:00:00,15min,Peter Sinks,UCC,270,13.5,14.5,12.6,15.10,14.99,14.18,14.08,5/3/2016 01:50:33,5/3/2016 01:50:33,5/3/2016 01:50:35,5/3/2016 01:50:35,14.65,14.60,5/3/2016 01:50:48,5/3/2016 01:50:48,12.56,12.45,12.64,12.68,5/3/2016 01:47:43,5/3/2016 01:47:43,5/3/2016 01:47:51,5/3/2016 01:47:51,12.41,12.37,5/3/2016 01:47:44,5/3/2016 01:47:44,13.70,13.59,13.37,13.37,13.47,13.43,0.5270,0.5190,0.3540,0.3340,0.4780,0.4780,-0,-0,03MAY2016:01:45:28,1.1,5/3/2016 01:55:57,0.2,174,5.6540,2370,5/3/2016 01:45:02,2340,5/3/2016 01:45:01,2354,12.2,14.5,14.5,14.5,14.5,5/3/2016 01:50:45,5/3/2016 01:50:45,5/3/2016 01:50:45,5/3/2016 01:50:44,14.48,14.48,5/3/2016 01:50:50,5/3/2016 01:50:49,12.62,12.63,12.62,12.62,5/3/2016 01:47:55,5/3/2016 01:47:54,5/3/2016 01:47:54,5/3/2016 01:47:54,12.5,12.5,5/3/2016 01:48:04,5/3/2016 01:48:03,13.51,13.51,13.51,13.51,13.44,13.44,0.408,0.407,0.408,0.408,0.468,0.468
5/3/2016 02:15:00,15min,Peter Sinks,UCC,270,13.0,13.6,12.3,13.93,13.83,13.40,13.41,5/3/2016 02:00:53,5/3/2016 02:00:53,5/3/2016 02:00:17,5/3/2016 02:00:22,13.77,13.72,5/3/2016 02:00:55,5/3/2016 02:00:55,12.17,12.00,12.18,12.22,5/3/2016 02:12:31,5/3/2016 02:12:31,5/3/2016 02:12:40,5/3/2016 02:12:41,12.20,12.16,5/3/2016 02:02:17,5/3/2016 02:02:17,13.11,13.00,12.66,12.67,12.92,12.87,0.3910,0.3890,0.2770,0.2800,0.3330,0.3330,-0,-0,03MAY2016:02:02:12,0.0,5/3/2016 02:00:01,0.0,0,0.0000,2370,5/3/2016 02:00:02,2340,5/3/2016 02:00:01,2353,12.3,13.61,13.61,13.61,13.61,5/3/2016 02:01:02,5/3/2016 02:01:01,5/3/2016 02:01:01,5/3/2016 02:01:01,13.57,13.57,5/3/2016 02:01:14,5/3/2016 02:01:06,12.21,12.21,12.21,12.21,5/3/2016 02:12:43,5/3/2016 02:12:43,5/3/2016 02:12:43,5/3/2016 02:12:43,12.36,12.36,5/3/2016 02:02:27,5/3/2016 02:02:26,12.87,12.87,12.87,12.87,12.91,12.91,0.264,0.264,0.264,0.264,0.307,0.307
5/3/2016 02:30:00,15min,Peter Sinks,UCC,270,12.8,13.1,11.9,13.82,13.69,12.47,12.50,5/3/2016 02:21:50,5/3/2016 02:21:49,5/3/2016 02:29:28,5/3/2016 02:29:33,13.63,13.58,5/3/2016 02:22:00,5/3/2016 02:22:00,11.96,11.87,11.75,11.78,5/3/2016 02:26:54,5/3/2016 02:26:48,5/3/2016 02:26:55,5/3/2016 02:26:55,11.84,11.80,5/3/2016 02:26:59,5/3/2016 02:26:59,12.93,12.82,12.17,12.19,12.72,12.68,0.3720,0.3660,0.1810,0.1720,0.3340,0.3340,-0,-0,03MAY2016:02:15:01,0.0,5/3/2016 02:15:01,0.0,0,0.0000,2370,5/3/2016 02:15:01,2340,5/3/2016 02:15:02,2352,12.3,12.9,12.9,12.9,12.9,5/3/2016 02:21:55,5/3/2016 02:21:54,5/3/2016 02:21:54,5/3/2016 02:21:54,13.38,13.38,5/3/2016 02:22:15,5/3/2016 02:22:14,11.87,11.87,11.87,11.87,5/3/2016 02:27:01,5/3/2016 02:27:01,5/3/2016 02:27:01,5/3/2016 02:27:00,11.99,11.99,5/3/2016 02:27:17,5/3/2016 02:27:17,12.53,12.53,12.53,12.53,12.7,12.7,0.242,0.242,0.241,0.241,0.322,0.322
5/3/2016 02:45:00,15min,Peter Sinks,UCC,270,12.4,13.3,11.1,13.82,13.71,13.01,12.98,5/3/2016 02:32:34,5/3/2016 02:32:34,5/3/2016 02:33:42,5/3/2016 02:33:42,13.49,13.44,5/3/2016 02:32:32,5/3/2016 02:32:32,10.90,10.77,11.29,11.35,5/3/2016 02:44:02,5/3/2016 02:44:02,5/3/2016 02:44:33,5/3/2016 02:44:33,10.96,10.92,5/3/2016 02:44:34,5/3/2016 02:44:34,12.51,12.40,12.22,12.25,12.34,12.29,0.6490,0.6400,0.4340,0.4220,0.5870,0.5860,-0,-0,03MAY2016:02:30:01,1.1,5/3/2016 02:42:18,0.1,190,1.0570,2370,5/3/2016 02:30:03,2340,5/3/2016 02:30:01,2349,12.2,13.29,13.29,13.29,13.29,5/3/2016 02:32:41,5/3/2016 02:32:41,5/3/2016 02:32:41,5/3/2016 02:32:41,13.34,13.34,5/3/2016 02:33:02,5/3/2016 02:33:01,11.22,11.22,11.22,11.22,5/3/2016 02:44:36,5/3/2016 02:44:36,5/3/2016 02:44:36,5/3/2016 02:44:36,11.05,11.05,5/3/2016 02:44:52,5/3/2016 02:44:52,12.36,12.36,12.36,12.36,12.34,12.34,0.512,0.512,0.512,0.513,0.549,0.55
5/3/2016 03:00:00,15min,Peter Sinks,UCC,270,12.4,13.4,11.2,13.99,13.87,13.15,13.06,5/3/2016 02:52:11,5/3/2016 02:52:11,5/3/2016 02:52:10,5/3/2016 02:52:10,13.65,13.60,5/3/2016 02:52:14,5/3/2016 02:52:14,11.24,11.14,11.31,11.35,5/3/2016 02:46:42,5/3/2016 02:46:36,5/3/2016 02:46:42,5/3/2016 02:46:47,11.11,11.07,5/3/2016 02:45:01,5/3/2016 02:45:01,12.54,12.42,12.06,12.05,12.32,12.28,0.6410,0.6310,0.4210,0.3930,0.6110,0.6110,-0,-0,03MAY2016:02:45:01,0.2,5/3/2016 02:52:57,0.0,338,0.0000,2370,5/3/2016 02:45:02,2340,5/3/2016 02:45:01,2348,12.3,13.34,13.34,13.34,13.35,5/3/2016 02:52:15,5/3/2016 02:52:15,5/3/2016 02:52:15,5/3/2016 02:52:14,13.39,13.39,5/3/2016 02:52:22,5/3/2016 02:52:19,11.29,11.29,11.29,11.29,5/3/2016 02:46:52,5/3/2016 02:46:52,5/3/2016 02:46:51,5/3/2016 02:46:51,11.05,11.05,5/3/2016 02:45:01,5/3/2016 02:45:01,12.26,12.26,12.26,12.26,12.29,12.29,0.504,0.503,0.503,0.503,0.61,0.609
5/3/2016 03:15:00,15min,Peter Sinks,UCC,270,11.8,12.4,10.7,12.79,12.68,11.97,11.99,5/3/2016 03:03:45,5/3/2016 03:03:45,5/3/2016 03:00:40,5/3/2016 03:00:46,12.61,12.57,5/3/2016 03:04:28,5/3/2016 03:04:28,10.46,10.36,10.94,11.02,5/3/2016 03:12:53,5/3/2016 03:12:52,5/3/2016 03:12:53,5/3/2016 03:12:54,10.68,10.64,5/3/2016 03:13:00,5/3/2016 03:13:00,11.95,11.84,11.58,11.60,11.77,11.73,0.5130,0.5040,0.2630,0.2530,0.4560,0.4560,-0,-0,03MAY2016:03:04:14,0.0,5/3/2016 03:00:01,0.0,0,0.0000,2370,5/3/2016 03:00:04,2340,5/3/2016 03:00:01,2347,12.2,12.33,12.33,12.33,12.33,5/3/2016 03:03:47,5/3/2016 03:03:47,5/3/2016 03:03:47,5/3/2016 03:03:47,12.45,12.45,5/3/2016 03:04:02,5/3/2016 03:04:01,10.78,10.78,10.78,10.77,5/3/2016 03:13:03,5/3/2016 03:13:03,5/3/2016 03:13:02,5/3/2016 03:13:02,10.68,10.68,5/3/2016 03:13:38,5/3/2016 03:13:37,11.74,11.74,11.74,11.74,11.75,11.75,0.363,0.363,0.363,0.363,0.436,0.436
5/3/2016 03:30:00,15min,Peter Sinks,UCC,270,11.4,12.2,10.2,12.85,12.72,11.75,11.63,5/3/2016 03:29:09,5/3/2016 03:29:08,5/3/2016 03:27:49,5/3/2016 03:17:08,12.47,12.42,5/3/2016 03:29:09,5/3/2016 03:29:09,10.10,10.01,10.27,10.32,5/3/2016 03:23:06,5/3/2016 03:23:04,5/3/2016 03:23:16,5/3/2016 03:23:18,10.09,10.04,5/3/2016 03:23:19,5/3/2016 03:23:19,11.50,11.39,10.98,10.98,11.29,11.25,0.6660,0.6550,0.3820,0.3530,0.6350,0.6340,-0,-0,03MAY2016:03:29:30,0.0,5/3/2016 03:15:01,0.0,0,0.0000,2370,5/3/2016 03:15:01,2340,5/3/2016 03:15:02,2345,12.3,12.04,12.04,12.04,12.04,5/3/2016 03:29:16,5/3/2016 03:29:16,5/3/2016 03:29:15,5/3/2016 03:29:15,12.28,12.28,5/3/2016 03:29:22,5/3/2016 03:29:21,10.22,10.22,10.22,10.22,5/3/2016 03:23:21,5/3/2016 03:23:21,5/3/2016 03:23:21,5/3/2016 03:23:21,10.2,10.2,5/3/2016 03:23:45,5/3/2016 03:23:44,11.21,11.21,11.21,11.21,11.26,11.26,0.488,0.487,0.488,0.488,0.616,0.616
5/3/2016 03:45:00,15min,Peter Sinks,UCC,270,11.8,12.1,10.8,12.77,12.64,11.39,11.39,5/3/2016 03:40:16,5/3/2016 03:40:16,5/3/2016 03:39:01,5/3/2016 03:39:02,12.48,12.43,5/3/2016 03:40:16,5/3/2016 03:40:16,10.80,10.64,10.80,10.83,5/3/2016 03:36:47,5/3/2016 03:36:44,5/3/2016 03:36:56,5/3/2016 03:36:52,10.83,10.79,5/3/2016 03:36:58,5/3/2016 03:36:58,11.90,11.78,11.14,11.14,11.72,11.68,0.4170,0.4130,0.1570,0.1400,0.3740,0.3730,-0,-0,03MAY2016:03:30:51,0.0,5/3/2016 03:30:01,0.0,0,0.0000,2370,5/3/2016 03:30:02,2340,5/3/2016 03:30:01,2345,12.2,11.87,11.87,11.87,11.87,5/3/2016 03:40:27,5/3/2016 03:40:27,5/3/2016 03:40:27,5/3/2016 03:40:27,12.42,12.42,5/3/2016 03:40:45,5/3/2016 03:40:45,10.81,10.81,10.81,10.81,5/3/2016 03:37:00,5/3/2016 03:37:00,5/3/2016 03:36:59,5/3/2016 03:36:59,10.88,10.88,5/3/2016 03:37:27,5/3/2016 03:37:26,11.49,11.49,11.49,11.49,11.7,11.7,0.247,0.247,0.247,0.247,0.352,0.352
5/3/2016 04:00:00,15min,Peter Sinks,UCC,270,11.1,12.0,10.2,12.35,12.26,11.50,11.52,5/3/2016 03:49:00,5/3/2016 03:49:00,5/3/2016 03:47:50,5/3/2016 03:47:48,12.18,12.14,5/3/2016 03:45:01,5/3/2016 03:45:01,9.94,9.86,10.32,10.34,5/3/2016 03:49:29,5/3/2016 03:49:22,5/3/2016 03:58:23,5/3/2016 03:59:49,10.02,9.98,5/3/2016 03:50:18,5/3/2016 03:50:18,11.19,11.08,10.68,10.71,11.03,10.99,0.5400,0.5330,0.3540,0.3470,0.5150,0.5150,-0,-0,03MAY2016:03:47:49,0.0,5/3/2016 03:45:01,0.0,0,0.0000,2370,5/3/2016 03:45:04,2340,5/3/2016 03:45:01,2343,12.3,11.79,11.79,11.79,11.78,5/3/2016 03:48:31,5/3/2016 03:48:31,5/3/2016 03:48:31,5/3/2016 03:48:31,12.13,12.14,5/3/2016 03:45:07,5/3/2016 03:45:06,10.22,10.22,10.22,10.21,5/3/2016 03:49:43,5/3/2016 03:49:43,5/3/2016 03:49:43,5/3/2016 03:49:43,10.09,10.09,5/3/2016 03:50:25,5/3/2016 03:50:25,10.92,10.92,10.92,10.92,11.03,11.03,0.41,0.409,0.409,0.41,0.519,0.518
5/3/2016 04:15:00,15min,Peter Sinks,UCC,270,10.9,12.0,9.7,12.58,12.46,11.50,11.39,5/3/2016 04:09:29,5/3/2016 04:09:29,5/3/2016 04:09:39,5/3/2016 04:09:42,12.18,12.14,5/3/2016 04:09:36,5/3/2016 04:09:36,9.71,9.61,9.79,9.87,5/3/2016 04:03:31,5/3/2016 04:03:31,5/3/2016 04:03:42,5/3/2016 04:03:43,9.65,9.61,5/3/2016 04:04:01,5/3/2016 04:04:01,11.03,10.91,10.41,10.42,10.83,10.79,0.5740,0.5630,0.3300,0.2950,0.4920,0.4920,-0,-0,03MAY2016:04:01:44,0.0,5/3/2016 04:00:01,0.0,0,0.0000,2370,5/3/2016 04:00:03,2340,5/3/2016 04:00:01,2342,12.3,11.91,11.91,11.91,11.92,5/3/2016 04:09:43,5/3/2016 04:09:42,5/3/2016 04:09:42,5/3/2016 04:09:42,12.05,12.05,5/3/2016 04:09:58,5/3/2016 04:09:57,9.78,9.78,9.78,9.78,5/3/2016 04:03:57,5/3/2016 04:03:57,5/3/2016 04:03:57,5/3/2016 04:03:57,9.69,9.69,5/3/2016 04:04:26,5/3/2016 04:04:26,10.69,10.69,10.69,10.69,10.81,10.81,0.414,0.413,0.414,0.414,0.467,0.467
5/3/2016 04:30:00,15min,Peter Sinks,UCC,270,10.6,11.6,9.9,11.85,11.74,11.27,11.31,5/3/2016 04:26:36,5/3/2016 04:26:38,5/3/2016 04:26:32,5/3/2016 04:26:30,11.75,11.71,5/3/2016 04:26:43,5/3/2016 04:26:43,9.31,9.19,9.80,9.87,5/3/2016 04:27:31,5/3/2016 04:27:31,5/3/2016 04:20:30,5/3/2016 04:20:28,9.81,9.77,5/3/2016 04:27:35,5/3/2016 04:27:35,10.71,10.61,10.25,10.29,10.55,10.51,0.5210,0.5110,0.3480,0.3500,0.4660,0.4660,-0,-0,03MAY2016:04:15:17,0.9,5/3/2016 04:25:43,0.1,173,5.1470,2370,5/3/2016 04:15:06,2310,5/3/2016 04:22:01,2340,12.3,11.53,11.53,11.53,11.53,5/3/2016 04:26:47,5/3/2016 04:26:47,5/3/2016 04:26:47,5/3/2016 04:26:45,11.59,11.59,5/3/2016 04:26:58,5/3/2016 04:26:57,9.9,9.9,9.9,9.89,5/3/2016 04:27:42,5/3/2016 04:27:41,5/3/2016 04:27:41,5/3/2016 04:27:41,9.82,9.82,5/3/2016 04:28:42,5/3/2016 04:28:41,10.47,10.47,10.47,10.47,10.54,10.54,0.391,0.391,0.392,0.392,0.446,0.446
5/3/2016 04:45:00,15min,Peter Sinks,UCC,270,10.9,11.6,10.0,12.11,11.98,11.00,10.96,5/3/2016 04:39:09,5/3/2016 04:39:09,5/3/2016 04:39:30,5/3/2016 04:39:30,11.91,11.86,5/3/2016 04:39:35,5/3/2016 04:39:35,9.75,9.54,9.97,9.99,5/3/2016 04:41:33,5/3/2016 04:41:33,5/3/2016 04:32:05,5/3/2016 04:32:08,9.82,9.78,5/3/2016 04:41:59,5/3/2016 04:41:59,11.05,10.94,10.40,10.42,10.86,10.82,0.6040,0.5930,0.3040,0.2900,0.5820,0.5820,-0,0,03MAY2016:04:44:57,0.9,5/3/2016 04:34:08,0.0,16,0.4080,2370,5/3/2016 04:31:06,2310,5/3/2016 04:30:13,2340,12.3,11.45,11.45,11.45,11.45,5/3/2016 04:39:18,5/3/2016 04:39:18,5/3/2016 04:39:18,5/3/2016 04:39:18,11.78,11.78,5/3/2016 04:39:11,5/3/2016 04:39:11,10.1,10.1,10.1,10.1,5/3/2016 04:31:20,5/3/2016 04:31:19,5/3/2016 04:31:19,5/3/2016 04:31:19,9.94,9.94,5/3/2016 04:30:01,5/3/2016 04:30:01,10.7,10.7,10.7,10.7,10.83,10.83,0.429,0.429,0.429,0.429,0.579,0.579
5/3/2016 05:00:00,15min,Peter Sinks,UCC,270,10.0,10.7,9.3,10.99,10.88,10.41,10.44,5/3/2016 04:51:35,5/3/2016 04:51:36,5/3/2016 04:49:41,5/3/2016 04:49:44,10.87,10.82,5/3/2016 04:50:57,5/3/2016 04:50:57,9.12,9.01,9.11,9.15,5/3/2016 04:52:05,5/3/2016 04:51:59,5/3/2016 04:59:03,5/3/2016 04:59:11,9.23,9.19,5/3/2016 04:53:11,5/3/2016 04:53:11,10.11,10.00,9.74,9.77,9.93,9.89,0.4960,0.4880,0.3950,0.3850,0.4770,0.4770,0,0,03MAY2016:05:00:00,0.0,5/3/2016 04:45:01,0.0,0,0.0000,2370,5/3/2016 04:57:04,2310,5/3/2016 04:45:06,2338,12.1,10.67,10.67,10.67,10.67,5/3/2016 04:49:57,5/3/2016 04:49:57,5/3/2016 04:49:57,5/3/2016 04:49:56,10.78,10.78,5/3/2016 04:50:57,5/3/2016 04:50:57,9.34,9.34,9.34,9.33,5/3/2016 04:52:17,5/3/2016 04:52:16,5/3/2016 04:52:16,5/3/2016 04:52:16,9.22,9.22,5/3/2016 04:54:09,5/3/2016 04:54:09,9.91,9.91,9.91,9.91,9.91,9.91,0.413,0.413,0.413,0.413,0.463,0.463
5/3/2016 05:15:00,15min,Peter Sinks,UCC,270,10.3,11.5,9.2,12.10,11.97,10.98,10.84,5/3/2016 05:11:54,5/3/2016 05:11:54,5/3/2016 05:11:59,5/3/2016 05:12:01,11.63,11.59,5/3/2016 05:11:55,5/3/2016 05:11:55,9.03,8.91,9.02,9.07,5/3/2016 05:02:08,5/3/2016 05:02:07,5/3/2016 05:04:35,5/3/2016 05:04:38,9.09,9.05,5/3/2016 05:02:43,5/3/2016 05:02:43,10.47,10.35,9.78,9.77,10.29,10.24,0.7020,0.6940,0.5090,0.4660,0.6490,0.6490,1,3,03MAY2016:05:15:00,0.9,5/3/2016 05:09:52,0.0,5,1.6520,2340,5/3/2016 05:00:01,2310,5/3/2016 05:00:07,2337,12.3,11.39,11.39,11.39,11.4,5/3/2016 05:12:03,5/3/2016 05:12:02,5/3/2016 05:12:02,5/3/2016 05:12:02,11.51,11.51,5/3/2016 05:12:15,5/3/2016 05:12:14,9.13,9.13,9.13,9.13,5/3/2016 05:02:20,5/3/2016 05:02:20,5/3/2016 05:02:20,5/3/2016 05:02:20,9.24,9.24,5/3/2016 05:02:44,5/3/2016 05:02:43,10.09,10.09,10.09,10.09,10.26,10.26,0.566,0.566,0.566,0.566,0.635,0.635
5/3/2016 05:30:00,15min,Peter Sinks,UCC,270,9.6,10.5,8.9,10.94,10.84,10.27,10.30,5/3/2016 05:18:26,5/3/2016 05:18:26,5/3/2016 05:15:18,5/3/2016 05:15:18,10.73,10.69,5/3/2016 05:18:35,5/3/2016 05:18:35,8.81,8.71,9.04,9.09,5/3/2016 05:19:34,5/3/2016 05:19:33,5/3/2016 05:27:46,5/3/2016 05:27:34,8.80,8.76,5/3/2016 05:20:32,5/3/2016 05:20:32,9.70,9.60,9.43,9.46,9.55,9.51,0.5460,0.5420,0.3970,0.3910,0.5130,0.5130,6,10,03MAY2016:05:30:00,0.0,5/3/2016 05:15:01,0.0,0,0.0000,2370,5/3/2016 05:18:41,2310,5/3/2016 05:15:06,2337,12.3,10.41,10.41,10.41,10.41,5/3/2016 05:15:47,5/3/2016 05:15:46,5/3/2016 05:15:46,5/3/2016 05:15:46,10.62,10.62,5/3/2016 05:19:04,5/3/2016 05:19:04,9.06,9.06,9.06,9.05,5/3/2016 05:20:57,5/3/2016 05:20:56,5/3/2016 05:20:56,5/3/2016 05:20:56,8.82,8.82,5/3/2016 05:21:05,5/3/2016 05:21:04,9.56,9.56,9.56,9.56,9.54,9.54,0.441,0.44,0.44,0.441,0.506,0.506
5/3/2016 05:45:00,15min,Peter Sinks,UCC,270,9.6,10.0,9.2,10.30,10.21,9.71,9.75,5/3/2016 05:42:33,5/3/2016 05:42:33,5/3/2016 05:44:57,5/3/2016 05:44:58,10.15,10.11,5/3/2016 05:42:31,5/3/2016 05:42:31,9.26,9.17,8.84,8.96,5/3/2016 05:38:29,5/3/2016 05:38:36,5/3/2016 05:30:52,5/3/2016 05:33:11,9.11,9.06,5/3/2016 05:38:28,5/3/2016 05:38:28,9.75,9.65,9.28,9.32,9.59,9.55,0.2180,0.2150,0.2090,0.1940,0.2190,0.2190,13,16,03MAY2016:05:45:00,0.0,5/3/2016 05:30:01,0.0,0,0.0000,4680,5/3/2016 05:31:12,2310,5/3/2016 05:30:09,4442,12.2,9.88,9.88,9.88,9.88,5/3/2016 05:42:43,5/3/2016 05:42:43,5/3/2016 05:42:43,5/3/2016 05:42:43,10.07,10.07,5/3/2016 05:42:46,5/3/2016 05:42:45,9.17,9.17,9.17,9.17,5/3/2016 05:33:17,5/3/2016 05:33:17,5/3/2016 05:33:17,5/3/2016 05:33:17,9.17,9.17,5/3/2016 05:38:58,5/3/2016 05:39:02,9.5,9.5,9.5,9.5,9.56,9.56,0.169,0.169,0.169,0.169,0.201,0.201
5/3/2016 06:00:00,15min,Peter Sinks,UCC,270,9.5,10.2,8.8,10.46,10.36,9.98,9.98,5/3/2016 05:46:39,5/3/2016 05:46:40,5/3/2016 05:46:19,5/3/2016 05:46:30,10.30,10.25,5/3/2016 05:46:30,5/3/2016 05:46:30,8.71,8.62,9.14,9.23,5/3/2016 05:49:02,5/3/2016 05:49:01,5/3/2016 05:49:00,5/3/2016 05:48:50,8.65,8.61,5/3/2016 05:49:10,5/3/2016 05:49:10,9.60,9.51,9.54,9.58,9.44,9.40,0.4290,0.4230,0.1940,0.1820,0.4140,0.4140,19,21,03MAY2016:06:00:00,0.0,5/3/2016 05:45:01,0.0,0,0.0000,4650,5/3/2016 05:50:54,4590,5/3/2016 05:45:02,4606,12.1,10.18,10.18,10.18,10.18,5/3/2016 05:46:45,5/3/2016 05:46:44,5/3/2016 05:46:44,5/3/2016 05:46:44,10.22,10.22,5/3/2016 05:46:50,5/3/2016 05:46:49,8.97,8.97,8.97,8.97,5/3/2016 05:49:14,5/3/2016 05:49:13,5/3/2016 05:49:13,5/3/2016 05:49:13,8.64,8.64,5/3/2016 05:49:47,5/3/2016 05:49:46,9.56,9.56,9.56,9.56,9.44,9.44,0.294,0.294,0.294,0.295,0.397,0.397
5/3/2016 06:15:00,15min,Peter Sinks,UCC,270,9.5,10.0,9.0,10.11,10.03,10.29,10.34,5/3/2016 06:02:46,5/3/2016 06:02:45,5/3/2016 06:15:00,5/3/2016 06:14:59,10.00,9.95,5/3/2016 06:14:33,5/3/2016 06:14:33,8.78,8.71,9.36,9.40,5/3/2016 06:06:51,5/3/2016 06:06:49,5/3/2016 06:00:02,5/3/2016 06:00:02,8.65,8.61,5/3/2016 06:06:49,5/3/2016 06:06:49,9.63,9.55,9.82,9.88,9.48,9.43,0.3530,0.3470,0.1500,0.1530,0.3450,0.3450,31,99,03MAY2016:06:14:58,0.0,5/3/2016 06:00:01,0.0,0,0.0000,4650,5/3/2016 06:03:19,4590,5/3/2016 06:00:02,4612,12.2,10.13,10.13,10.13,10.13,5/3/2016 06:14:46,5/3/2016 06:14:46,5/3/2016 06:14:45,5/3/2016 06:14:45,9.92,9.92,5/3/2016 06:04:32,5/3/2016 06:04:32,9.26,9.26,9.26,9.26,5/3/2016 06:00:01,5/3/2016 06:00:01,5/3/2016 06:00:01,5/3/2016 06:00:01,8.74,8.74,5/3/2016 06:07:08,5/3/2016 06:07:07,9.71,9.71,9.71,9.72,9.44,9.44,0.21,0.21,0.21,0.21,0.335,0.335
5/3/2016 06:30:00,15min,Peter Sinks,UCC,270,10.4,12.2,10.0,11.29,11.20,16.08,16.11,5/3/2016 06:18:58,5/3/2016 06:18:59,5/3/2016 06:26:55,5/3/2016 06:26:56,11.19,11.15,5/3/2016 06:18:52,5/3/2016 06:18:52,9.25,9.16,10.29,10.34,5/3/2016 06:20:40,5/3/2016 06:20:39,5/3/2016 06:15:01,5/3/2016 06:15:01,9.55,9.51,5/3/2016 06:20:42,5/3/2016 06:20:42,10.50,10.43,13.07,13.10,10.38,10.34,0.3620,0.3560,1.2580,1.2860,0.3170,0.3160,150,180,03MAY2016:06:30:00,0.0,5/3/2016 06:15:01,0.0,0,0.0000,4650,5/3/2016 06:15:28,4590,5/3/2016 06:15:05,4620,12.2,13.32,13.32,13.31,13.32,5/3/2016 06:27:03,5/3/2016 06:27:03,5/3/2016 06:27:03,5/3/2016 06:27:02,11.04,11.04,5/3/2016 06:19:32,5/3/2016 06:19:31,10.12,10.12,10.12,10.12,5/3/2016 06:15:01,5/3/2016 06:15:01,5/3/2016 06:15:01,5/3/2016 06:15:01,9.78,9.78,5/3/2016 06:21:05,5/3/2016 06:21:04,11.76,11.76,11.76,11.76,10.36,10.36,0.72,0.719,0.719,0.718,0.298,0.298
5/3/2016 06:45:00,15min,Peter Sinks,UCC,270,11.2,13.8,10.9,12.87,12.79,17.73,18.17,5/3/2016 06:44:16,5/3/2016 06:44:16,5/3/2016 06:44:17,5/3/2016 06:44:17,12.45,12.41,5/3/2016 06:44:17,5/3/2016 06:44:17,10.22,10.16,12.86,13.27,5/3/2016 06:30:01,5/3/2016 06:30:01,5/3/2016 06:34:38,5/3/2016 06:34:37,10.08,10.03,5/3/2016 06:30:01,5/3/2016 06:30:01,11.28,11.24,15.22,15.46,11.20,11.16,0.6260,0.6330,1.2420,1.2660,0.6010,0.6000,201,224,03MAY2016:06:44:40,1.1,5/3/2016 06:32:04,0.0,181,0.0070,4680,5/3/2016 06:33:27,4590,5/3/2016 06:30:08,4636,12.2,15.22,15.22,15.22,15.22,5/3/2016 06:44:27,5/3/2016 06:44:27,5/3/2016 06:44:27,5/3/2016 06:44:26,12.39,12.39,5/3/2016 06:44:46,5/3/2016 06:44:46,11.72,11.73,11.72,11.72,5/3/2016 06:34:37,5/3/2016 06:34:36,5/3/2016 06:34:36,5/3/2016 06:34:36,10.05,10.05,5/3/2016 06:30:12,5/3/2016 06:30:12,13.27,13.28,13.28,13.28,11.14,11.14,0.791,0.791,0.791,0.792,0.59,0.59
5/3/2016 07:00:00,15min,Peter Sinks,UCC,270,13.0,15.8,13.2,14.33,14.25,21.89,22.07,5/3/2016 06:56:29,5/3/2016 06:56:29,5/3/2016 06:48:10,5/3/2016 06:48:10,14.01,13.97,5/3/2016 06:52:58,5/3/2016 06:52:58,12.21,12.15,16.00,15.77,5/3/2016 06:45:06,5/3/2016 06:45:05,5/3/2016 06:51:42,5/3/2016 06:51:40,12.16,12.11,5/3/2016 06:45:03,5/3/2016 06:45:03,13.07,13.02,18.52,18.67,13.00,12.96,0.4230,0.4200,1.2800,1.4100,0.3620,0.3620,243,274,03MAY2016:06:59:33,0.4,5/3/2016 06:51:30,0.0,138,0.0110,4680,5/3/2016 06:45:19,4620,5/3/2016 06:45:02,4644,12.2,17.7,17.7,17.7,17.7,5/3/2016 06:48:16,5/3/2016 06:48:16,5/3/2016 06:48:16,5/3/2016 06:48:16,13.89,13.89,5/3/2016 06:53:03,5/3/2016 06:53:02,14.22,14.23,14.22,14.22,5/3/2016 06:51:34,5/3/2016 06:51:34,5/3/2016 06:51:33,5/3/2016 06:51:33,12.23,12.23,5/3/2016 06:45:22,5/3/2016 06:45:21,15.8,15.8,15.8,15.81,12.97,12.97,0.714,0.713,0.713,0.713,0.348,0.348
5/3/2016 07:15:00,15min,Peter Sinks,UCC,270,13.7,17.1,14.6,15.12,15.28,25.58,25.75,5/3/2016 07:01:57,5/3/2016 07:01:57,5/3/2016 07:06:25,5/3/2016 07:06:27,14.84,14.80,5/3/2016 07:01:58,5/3/2016 07:01:58,12.71,12.64,18.96,18.88,5/3/2016 07:00:45,5/3/2016 07:00:54,5/3/2016 07:09:17,5/3/2016 07:09:14,12.75,12.71,5/3/2016 07:00:46,5/3/2016 07:00:46,13.74,13.72,22.10,22.44,13.73,13.68,0.4640,0.4860,1.4930,1.4990,0.4310,0.4310,300,331,03MAY2016:07:14:55,0.9,5/3/2016 07:09:01,0.0,142,0.0140,4710,5/3/2016 07:14:36,4620,5/3/2016 07:00:29,4663,12.3,19.48,19.48,19.48,19.48,5/3/2016 07:06:30,5/3/2016 07:06:30,5/3/2016 07:06:29,5/3/2016 07:06:29,14.67,14.67,5/3/2016 07:02:14,5/3/2016 07:02:14,16.38,16.38,16.38,16.38,5/3/2016 07:09:13,5/3/2016 07:09:10,5/3/2016 07:09:13,5/3/2016 07:09:13,12.78,12.78,5/3/2016 07:01:13,5/3/2016 07:01:13,17.98,17.98,17.98,17.98,13.69,13.69,0.749,0.748,0.748,0.748,0.413,0.413
5/3/2016 07:30:00,15min,Peter Sinks,UCC,270,15.4,19.9,16.2,18.15,18.16,29.63,30.10,5/3/2016 07:28:51,5/3/2016 07:28:51,5/3/2016 07:29:17,5/3/2016 07:29:17,17.26,17.21,5/3/2016 07:28:57,5/3/2016 07:28:57,13.97,13.92,20.98,21.41,5/3/2016 07:15:23,5/3/2016 07:15:22,5/3/2016 07:16:54,5/3/2016 07:16:56,14.00,13.95,5/3/2016 07:15:18,5/3/2016 07:15:18,15.37,15.39,25.25,25.66,15.39,15.35,0.7690,0.7950,1.9420,1.9180,0.6730,0.6730,359,388,03MAY2016:07:30:00,0.0,5/3/2016 07:15:01,0.0,0,0.0000,4740,5/3/2016 07:19:06,4650,5/3/2016 07:15:13,4683,12.4,23.04,23.03,23.04,23.05,5/3/2016 07:29:04,5/3/2016 07:29:03,5/3/2016 07:29:03,5/3/2016 07:29:04,16.71,16.71,5/3/2016 07:29:16,5/3/2016 07:29:15,18.36,18.38,18.36,18.34,5/3/2016 07:16:54,5/3/2016 07:16:53,5/3/2016 07:16:53,5/3/2016 07:16:53,14,14,5/3/2016 07:15:16,5/3/2016 07:15:16,20.4,20.4,20.4,20.4,15.34,15.34,1.139,1.138,1.138,1.139,0.652,0.651
5/3/2016 07:45:00,15min,Peter Sinks,UCC,270,17.2,21.5,17.6,20.70,21.37,29.54,29.87,5/3/2016 07:38:51,5/3/2016 07:38:51,5/3/2016 07:40:52,5/3/2016 07:40:52,19.85,19.80,5/3/2016 07:39:11,5/3/2016 07:39:11,15.59,15.58,21.59,22.94,5/3/2016 07:30:14,5/3/2016 07:30:08,5/3/2016 07:35:02,5/3/2016 07:36:33,15.62,15.57,5/3/2016 07:30:05,5/3/2016 07:30:05,17.17,17.18,26.29,26.70,17.20,17.15,0.9220,0.9490,1.6900,1.6570,0.8230,0.8230,415,443,03MAY2016:07:44:40,1.1,5/3/2016 07:34:55,0.0,305,0.1140,4740,5/3/2016 07:31:56,4680,5/3/2016 07:30:02,4707,12.4,23.61,23.64,23.61,23.59,5/3/2016 07:41:06,5/3/2016 07:41:05,5/3/2016 07:41:05,5/3/2016 07:41:05,19.44,19.44,5/3/2016 07:39:21,5/3/2016 07:39:20,19.48,19.48,19.48,19.48,5/3/2016 07:35:12,5/3/2016 07:35:13,5/3/2016 07:35:12,5/3/2016 07:35:11,15.72,15.72,5/3/2016 07:30:25,5/3/2016 07:30:24,21.82,21.82,21.82,21.82,17.14,17.14,0.91,0.909,0.91,0.912,0.808,0.808
5/3/2016 08:00:00,15min,Peter Sinks,UCC,270,19.1,23.9,19.5,21.42,21.98,34.42,34.60,5/3/2016 07:46:30,5/3/2016 07:53:38,5/3/2016 07:58:56,5/3/2016 07:58:56,21.16,21.11,5/3/2016 07:54:50,5/3/2016 07:54:50,17.73,17.71,23.97,25.20,5/3/2016 07:45:01,5/3/2016 07:45:01,5/3/2016 07:49:41,5/3/2016 07:49:42,17.67,17.62,5/3/2016 07:45:04,5/3/2016 07:45:04,19.11,19.15,29.90,30.31,19.19,19.14,0.8840,0.9200,2.7640,2.6490,0.8130,0.8120,468,494,03MAY2016:08:00:00,1.1,5/3/2016 07:49:43,0.0,286,0.8610,4770,5/3/2016 07:50:08,4680,5/3/2016 07:45:18,4734,12.5,26.81,26.81,26.8,26.81,5/3/2016 07:59:05,5/3/2016 07:59:05,5/3/2016 07:59:04,5/3/2016 07:59:03,21,21,5/3/2016 07:55:00,5/3/2016 07:54:59,21.41,21.41,21.41,21.41,5/3/2016 07:49:53,5/3/2016 07:49:53,5/3/2016 07:49:52,5/3/2016 07:49:52,17.61,17.61,5/3/2016 07:45:01,5/3/2016 07:45:01,24.59,24.59,24.59,24.59,19.13,19.13,1.558,1.557,1.557,1.559,0.801,0.801
5/3/2016 08:15:00,15min,Peter Sinks,UCC,270,21.3,26.1,21.9,24.50,24.50,34.67,35.03,5/3/2016 08:12:13,5/3/2016 08:12:18,5/3/2016 08:03:31,5/3/2016 08:03:30,23.97,23.92,5/3/2016 08:12:43,5/3/2016 08:12:43,19.60,19.60,27.29,27.15,5/3/2016 08:00:34,5/3/2016 08:00:34,5/3/2016 08:10:36,5/3/2016 08:10:53,19.66,19.61,5/3/2016 08:00:29,5/3/2016 08:00:29,21.30,21.33,30.93,31.46,21.34,21.29,1.1960,1.2400,1.8610,2.0140,1.1040,1.1040,518,541,03MAY2016:08:14:59,1.1,5/3/2016 08:10:52,0.1,161,14.3700,4800,5/3/2016 08:00:49,4740,5/3/2016 08:00:03,4763,12.6,28.51,28.51,28.51,28.51,5/3/2016 08:08:50,5/3/2016 08:08:49,5/3/2016 08:08:49,5/3/2016 08:08:49,23.7,23.71,5/3/2016 08:12:56,5/3/2016 08:12:55,24.16,24.16,24.16,24.16,5/3/2016 08:10:50,5/3/2016 08:10:50,5/3/2016 08:10:49,5/3/2016 08:10:49,19.73,19.73,5/3/2016 08:00:01,5/3/2016 08:00:01,26.24,26.24,26.24,26.24,21.27,21.27,1.027,1.026,1.027,1.028,1.089,1.088
5/3/2016 08:30:00,15min,Peter Sinks,UCC,270,23.0,26.8,22.9,25.97,26.33,33.44,33.68,5/3/2016 08:15:48,5/3/2016 08:15:45,5/3/2016 08:15:15,5/3/2016 08:27:20,25.39,25.34,5/3/2016 08:16:06,5/3/2016 08:16:06,21.66,21.65,26.16,25.88,5/3/2016 08:19:22,5/3/2016 08:19:22,5/3/2016 08:18:32,5/3/2016 08:18:33,21.80,21.75,5/3/2016 08:19:43,5/3/2016 08:19:43,22.96,22.98,29.50,29.74,23.06,23.01,0.8730,0.8790,1.7930,1.9100,0.7750,0.7750,558,581,03MAY2016:08:30:00,1.8,5/3/2016 08:18:25,0.2,206,11.5200,4830,5/3/2016 08:23:30,4740,5/3/2016 08:17:20,4788,12.7,28.39,28.4,28.38,28.37,5/3/2016 08:15:53,5/3/2016 08:15:52,5/3/2016 08:15:52,5/3/2016 08:15:52,25.16,25.16,5/3/2016 08:16:33,5/3/2016 08:16:33,23.96,23.96,23.97,23.96,5/3/2016 08:18:42,5/3/2016 08:18:42,5/3/2016 08:18:42,5/3/2016 08:18:42,21.88,21.88,5/3/2016 08:19:48,5/3/2016 08:19:48,26.3,26.31,26.3,26.3,23.01,23.01,1.149,1.15,1.149,1.148,0.74,0.74
5/3/2016 08:45:00,15min,Peter Sinks,UCC,270,25.6,30.9,25.3,29.23,29.53,39.60,40.15,5/3/2016 08:36:30,5/3/2016 08:36:23,5/3/2016 08:42:44,5/3/2016 08:42:44,28.67,28.62,5/3/2016 08:42:18,5/3/2016 08:42:18,23.83,23.88,27.52,28.20,5/3/2016 08:32:36,5/3/2016 08:32:36,5/3/2016 08:30:35,5/3/2016 08:30:35,24.19,24.14,5/3/2016 08:33:37,5/3/2016 08:33:37,25.45,25.53,34.74,35.09,25.67,25.62,1.0040,1.0630,3.1320,3.1700,0.9320,0.9320,600,628,03MAY2016:08:45:00,0.0,5/3/2016 08:30:01,0.0,0,0.0000,4860,5/3/2016 08:35:40,4770,5/3/2016 08:30:03,4826,12.7,33.56,33.56,33.56,33.56,5/3/2016 08:42:18,5/3/2016 08:42:17,5/3/2016 08:42:17,5/3/2016 08:42:17,28.2,28.21,5/3/2016 08:42:34,5/3/2016 08:42:34,26.51,26.54,26.52,26.51,5/3/2016 08:30:01,5/3/2016 08:30:01,5/3/2016 08:30:01,5/3/2016 08:30:01,24.02,24.03,5/3/2016 08:30:01,5/3/2016 08:30:01,30.16,30.16,30.16,30.17,25.61,25.61,1.748,1.747,1.746,1.745,0.906,0.905
5/3/2016 09:00:00,15min,Peter Sinks,UCC,270,27.4,31.7,27.4,30.02,30.33,40.94,41.06,5/3/2016 08:58:05,5/3/2016 08:47:19,5/3/2016 08:50:33,5/3/2016 08:50:32,29.72,29.67,5/3/2016 08:47:19,5/3/2016 08:47:19,25.55,25.60,30.93,31.81,5/3/2016 08:45:24,5/3/2016 08:45:25,5/3/2016 08:52:45,5/3/2016 08:52:47,25.83,25.78,5/3/2016 08:45:22,5/3/2016 08:45:22,27.27,27.32,36.10,36.43,27.47,27.42,0.9340,0.9540,2.2780,2.2190,0.8490,0.8490,651,683,03MAY2016:08:59:50,1.5,5/3/2016 08:56:54,0.1,7,23.8200,4920,5/3/2016 08:58:33,4830,5/3/2016 08:45:01,4861,12.9,34.06,34.05,34.06,34.08,5/3/2016 08:58:48,5/3/2016 08:58:48,5/3/2016 08:58:47,5/3/2016 08:58:47,29.36,29.36,5/3/2016 08:58:38,5/3/2016 08:58:37,29.04,29.04,29.04,29.04,5/3/2016 08:52:56,5/3/2016 08:52:56,5/3/2016 08:52:56,5/3/2016 08:52:55,25.82,25.82,5/3/2016 08:45:01,5/3/2016 08:45:01,31.77,31.77,31.77,31.77,27.41,27.41,1.143,1.141,1.142,1.144,0.825,0.824
5/3/2016 09:15:00,15min,Peter Sinks,UCC,270,29.6,33.7,28.9,33.52,34.41,39.04,39.06,5/3/2016 09:14:45,5/3/2016 09:14:45,5/3/2016 09:12:19,5/3/2016 09:12:19,33.09,33.04,5/3/2016 09:14:53,5/3/2016 09:14:53,27.48,27.47,31.96,32.23,5/3/2016 09:00:46,5/3/2016 09:00:46,5/3/2016 09:02:37,5/3/2016 09:02:37,27.78,27.72,5/3/2016 09:00:40,5/3/2016 09:00:40,29.48,29.54,34.75,34.90,29.65,29.60,1.4410,1.4850,1.5420,1.6110,1.2730,1.2730,703,719,03MAY2016:09:13:27,2.4,5/3/2016 09:02:32,0.5,179,23.9400,4980,5/3/2016 09:14:29,4860,5/3/2016 09:00:06,4910,13.0,35.12,35.12,35.12,35.12,5/3/2016 09:14:58,5/3/2016 09:14:58,5/3/2016 09:14:58,5/3/2016 09:14:58,32.35,32.38,5/3/2016 09:15:00,5/3/2016 09:15:00,29.9,29.9,29.9,29.9,5/3/2016 09:02:46,5/3/2016 09:02:46,5/3/2016 09:02:46,5/3/2016 09:02:46,27.81,27.81,5/3/2016 09:01:08,5/3/2016 09:01:07,32.15,32.15,32.15,32.15,29.55,29.55,1.257,1.257,1.259,1.26,1.193,1.195
5/3/2016 09:30:00,15min,Peter Sinks,UCC,270,32.5,36.0,31.3,35.37,35.33,43.00,43.12,5/3/2016 09:29:32,5/3/2016 09:29:27,5/3/2016 09:19:33,5/3/2016 09:19:31,35.33,35.28,5/3/2016 09:29:34,5/3/2016 09:29:34,29.83,29.86,32.97,33.72,5/3/2016 09:17:25,5/3/2016 09:17:25,5/3/2016 09:25:54,5/3/2016 09:25:55,30.17,30.12,5/3/2016 09:17:30,5/3/2016 09:17:30,32.33,32.37,37.24,37.45,32.62,32.57,1.6870,1.6650,2.1400,2.1110,1.5590,1.5590,738,755,03MAY2016:09:27:40,3.3,5/3/2016 09:23:03,0.8,159,36.6800,5130,5/3/2016 09:27:37,4920,5/3/2016 09:15:08,5018,13.2,37.2,37.18,37.2,37.21,5/3/2016 09:19:22,5/3/2016 09:19:22,5/3/2016 09:19:22,5/3/2016 09:19:22,34.88,34.88,5/3/2016 09:29:57,5/3/2016 09:29:56,32.27,32.26,32.27,32.27,5/3/2016 09:16:33,5/3/2016 09:16:32,5/3/2016 09:16:32,5/3/2016 09:16:32,30.27,30.27,5/3/2016 09:17:50,5/3/2016 09:17:50,34.83,34.83,34.83,34.83,32.55,32.56,1.174,1.174,1.174,1.175,1.501,1.502
5/3/2016 09:45:00,15min,Peter Sinks,UCC,270,38.6,43.4,35.4,44.16,44.14,45.57,45.65,5/3/2016 09:44:00,5/3/2016 09:44:00,5/3/2016 09:42:23,5/3/2016 09:42:22,43.28,43.22,5/3/2016 09:44:03,5/3/2016 09:44:03,33.97,33.96,37.02,36.99,5/3/2016 09:31:06,5/3/2016 09:31:07,5/3/2016 09:30:03,5/3/2016 09:31:33,34.74,34.68,5/3/2016 09:31:08,5/3/2016 09:31:08,38.43,38.44,41.02,41.08,38.70,38.65,2.1230,2.1090,2.1410,2.1780,1.9740,1.9740,778,807,03MAY2016:09:44:54,3.3,5/3/2016 09:32:21,0.8,155,21.5200,5100,5/3/2016 09:30:15,5010,5/3/2016 09:36:37,5043,13.5,43.97,43.97,43.97,43.97,5/3/2016 09:44:11,5/3/2016 09:44:10,5/3/2016 09:44:10,5/3/2016 09:44:10,42.88,42.88,5/3/2016 09:44:25,5/3/2016 09:44:25,35.99,36,35.99,35.98,5/3/2016 09:31:37,5/3/2016 09:31:37,5/3/2016 09:31:37,5/3/2016 09:31:37,34.84,34.84,5/3/2016 09:30:06,5/3/2016 09:30:06,39.7,39.7,39.7,39.7,38.59,38.59,2.032,2.03,2.031,2.031,1.969,1.968
5/3/2016 10:00:00,15min,Peter Sinks,UCC,270,45.6,48.0,40.4,47.39,47.38,49.40,49.56,5/3/2016 09:55:19,5/3/2016 09:55:19,5/3/2016 09:56:10,5/3/2016 09:56:14,47.77,47.72,5/3/2016 09:55:43,5/3/2016 09:55:43,38.71,38.75,42.63,42.53,5/3/2016 09:45:51,5/3/2016 09:45:52,5/3/2016 09:45:32,5/3/2016 09:45:39,39.53,39.47,5/3/2016 09:45:53,5/3/2016 09:45:53,45.52,45.50,47.19,47.36,45.80,45.75,2.2470,2.2400,1.4010,1.4290,2.2230,2.2230,820,839,03MAY2016:09:59:00,6.4,5/3/2016 09:48:07,3.8,280,28.3900,5070,5/3/2016 09:45:02,4980,5/3/2016 09:52:39,5020,13.3,48.3,48.3,48.3,48.31,5/3/2016 09:56:15,5/3/2016 09:56:15,5/3/2016 09:56:15,5/3/2016 09:56:15,47.63,47.63,5/3/2016 09:56:13,5/3/2016 09:56:12,40.95,40.94,40.95,40.96,5/3/2016 09:45:54,5/3/2016 09:45:54,5/3/2016 09:45:54,5/3/2016 09:45:54,39.82,39.81,5/3/2016 09:46:09,5/3/2016 09:46:09,46.34,46.34,46.34,46.35,45.66,45.67,1.824,1.821,1.82,1.819,2.299,2.296
5/3/2016 10:15:00,15min,Peter Sinks,UCC,270,46.6,48.1,45.3,47.85,47.83,49.85,49.94,5/3/2016 10:03:52,5/3/2016 10:03:52,5/3/2016 10:03:57,5/3/2016 10:03:57,47.91,47.85,5/3/2016 10:03:56,5/3/2016 10:03:56,43.69,43.65,45.49,45.80,5/3/2016 10:05:50,5/3/2016 10:05:50,5/3/2016 10:05:51,5/3/2016 10:05:51,45.12,45.07,5/3/2016 10:06:14,5/3/2016 10:06:14,46.46,46.45,47.81,48.03,46.82,46.77,0.8120,0.8130,0.6760,0.6590,0.5950,0.5950,855,872,03MAY2016:10:14:07,7.2,5/3/2016 10:06:00,3.8,289,16.1400,5040,5/3/2016 10:01:29,4980,5/3/2016 10:00:14,5006,13.4,48.64,48.63,48.64,48.64,5/3/2016 10:04:03,5/3/2016 10:04:03,5/3/2016 10:04:03,5/3/2016 10:04:02,47.59,47.59,5/3/2016 10:01:25,5/3/2016 10:01:24,45.32,45.33,45.32,45.31,5/3/2016 10:06:00,5/3/2016 10:06:00,5/3/2016 10:06:00,5/3/2016 10:05:59,45.31,45.31,5/3/2016 10:06:19,5/3/2016 10:06:18,47.19,47.19,47.19,47.19,46.8,46.8,0.614,0.612,0.613,0.616,0.523,0.523
5/3/2016 10:30:00,15min,Peter Sinks,UCC,270,46.2,48.3,42.3,47.87,47.87,49.40,49.55,5/3/2016 10:28:59,5/3/2016 10:28:59,5/3/2016 10:27:36,5/3/2016 10:27:38,48.17,48.12,5/3/2016 10:27:31,5/3/2016 10:27:31,40.28,40.37,43.01,43.69,5/3/2016 10:24:02,5/3/2016 10:24:02,5/3/2016 10:24:03,5/3/2016 10:24:03,41.65,41.59,5/3/2016 10:24:03,5/3/2016 10:24:03,46.06,46.06,47.49,47.70,46.41,46.36,1.6090,1.5990,1.2270,1.1360,1.3620,1.3620,887,903,03MAY2016:10:29:04,5.9,5/3/2016 10:15:01,3.6,281,15.3400,5040,5/3/2016 10:25:01,4980,5/3/2016 10:15:04,5002,13.4,48.52,48.52,48.52,48.52,5/3/2016 10:27:43,5/3/2016 10:27:43,5/3/2016 10:27:43,5/3/2016 10:27:42,48.05,48.05,5/3/2016 10:27:44,5/3/2016 10:27:44,42.15,42.16,42.16,42.15,5/3/2016 10:24:07,5/3/2016 10:24:07,5/3/2016 10:24:06,5/3/2016 10:24:06,42.37,42.36,5/3/2016 10:24:19,5/3/2016 10:24:18,46.81,46.81,46.81,46.81,46.36,46.36,1.299,1.297,1.299,1.302,1.262,1.263
5/3/2016 10:45:00,15min,Peter Sinks,UCC,270,44.7,48.9,42.6,48.32,48.34,53.33,53.42,5/3/2016 10:42:33,5/3/2016 10:42:33,5/3/2016 10:39:15,5/3/2016 10:39:15,48.46,48.41,5/3/2016 10:42:51,5/3/2016 10:42:51,40.52,40.53,45.10,45.31,5/3/2016 10:39:51,5/3/2016 10:39:51,5/3/2016 10:39:57,5/3/2016 10:39:56,41.41,41.36,5/3/2016 10:35:08,5/3/2016 10:35:08,44.51,44.57,48.54,48.87,44.92,44.87,2.2160,2.1840,1.9860,1.9190,1.9950,1.9950,918,1011,03MAY2016:10:37:09,6.1,5/3/2016 10:40:20,1.3,334,76.4300,5040,5/3/2016 10:31:58,4980,5/3/2016 10:30:03,4999,13.4,49.47,49.47,49.47,49.47,5/3/2016 10:42:52,5/3/2016 10:42:52,5/3/2016 10:42:51,5/3/2016 10:42:51,48.36,48.36,5/3/2016 10:42:58,5/3/2016 10:42:57,43.54,43.55,43.54,43.53,5/3/2016 10:40:03,5/3/2016 10:40:02,5/3/2016 10:40:02,5/3/2016 10:40:02,41.58,41.58,5/3/2016 10:35:19,5/3/2016 10:35:18,46.62,46.62,46.62,46.62,44.93,44.92,1.677,1.675,1.676,1.678,1.943,1.942
5/3/2016 11:00:00,15min,Peter Sinks,UCC,270,47.6,49.1,45.9,48.65,48.63,51.02,51.32,5/3/2016 10:59:46,5/3/2016 10:59:46,5/3/2016 10:54:22,5/3/2016 10:54:22,48.83,48.77,5/3/2016 10:53:39,5/3/2016 10:53:39,43.61,43.52,46.48,46.68,5/3/2016 10:45:58,5/3/2016 10:45:58,5/3/2016 10:47:32,5/3/2016 10:47:32,45.76,45.70,5/3/2016 10:46:05,5/3/2016 10:46:05,47.39,47.39,48.73,48.91,47.77,47.71,0.8640,0.8690,0.8260,0.8520,0.6140,0.6140,942,954,03MAY2016:10:59:49,9.4,5/3/2016 10:47:32,4.6,272,14.1800,5040,5/3/2016 10:53:39,4980,5/3/2016 10:45:02,4995,13.3,49.53,49.52,49.53,49.54,5/3/2016 10:54:09,5/3/2016 10:54:09,5/3/2016 10:54:09,5/3/2016 10:54:09,48.62,48.62,5/3/2016 10:54:06,5/3/2016 10:54:05,46.27,46.28,46.26,46.24,5/3/2016 10:46:09,5/3/2016 10:46:09,5/3/2016 10:46:09,5/3/2016 10:46:09,45.51,45.56,5/3/2016 10:45:01,5/3/2016 10:45:01,48.1,48.1,48.1,48.1,47.69,47.7,0.667,0.664,0.667,0.67,0.567,0.565
5/3/2016 11:15:00,15min,Peter Sinks,UCC,270,48.1,49.7,46.4,49.18,49.19,50.69,50.96,5/3/2016 11:09:30,5/3/2016 11:09:33,5/3/2016 11:10:22,5/3/2016 11:10:26,49.63,49.58,5/3/2016 11:09:49,5/3/2016 11:09:49,44.46,44.47,46.63,46.96,5/3/2016 11:07:01,5/3/2016 11:07:01,5/3/2016 11:01:07,5/3/2016 11:01:08,45.88,45.83,5/3/2016 11:07:04,5/3/2016 11:07:04,47.87,47.88,49.17,49.36,48.28,48.23,0.9810,0.9820,0.7480,0.7230,0.7490,0.7490,963,972,03MAY2016:11:14:58,7.0,5/3/2016 11:02:11,4.1,272,15.1300,5010,5/3/2016 11:00:02,4980,5/3/2016 11:00:01,4993,13.4,49.9,49.9,49.9,49.9,5/3/2016 11:10:27,5/3/2016 11:10:27,5/3/2016 11:10:26,5/3/2016 11:10:26,49.56,49.56,5/3/2016 11:10:25,5/3/2016 11:10:21,46.23,46.24,46.23,46.22,5/3/2016 11:07:10,5/3/2016 11:07:10,5/3/2016 11:07:10,5/3/2016 11:07:10,46.61,46.61,5/3/2016 11:07:21,5/3/2016 11:07:21,48.58,48.58,48.58,48.58,48.27,48.27,0.726,0.724,0.726,0.729,0.663,0.664
5/3/2016 11:30:00,15min,Peter Sinks,UCC,270,48.7,51.2,47.0,50.63,50.67,52.97,53.12,5/3/2016 11:25:53,5/3/2016 11:25:56,5/3/2016 11:25:44,5/3/2016 11:29:03,50.82,50.77,5/3/2016 11:27:28,5/3/2016 11:27:28,45.10,45.07,46.61,46.85,5/3/2016 11:28:14,5/3/2016 11:15:59,5/3/2016 11:16:00,5/3/2016 11:16:00,46.62,46.56,5/3/2016 11:28:27,5/3/2016 11:28:27,48.53,48.55,50.18,50.42,48.93,48.88,1.1150,1.1290,1.2850,1.3650,0.9800,0.9800,980,989,03MAY2016:11:29:59,8.3,5/3/2016 11:16:00,3.3,286,50.7000,5040,5/3/2016 11:25:31,4980,5/3/2016 11:15:02,4995,13.4,51.67,51.68,51.67,51.66,5/3/2016 11:25:57,5/3/2016 11:25:57,5/3/2016 11:25:57,5/3/2016 11:25:56,50.63,50.63,5/3/2016 11:27:41,5/3/2016 11:27:41,47.11,47.11,47.11,47.1,5/3/2016 11:16:06,5/3/2016 11:16:06,5/3/2016 11:16:05,5/3/2016 11:16:05,46.83,46.83,5/3/2016 11:28:47,5/3/2016 11:28:47,49.4,49.4,49.4,49.4,48.88,48.88,1.007,1.006,1.006,1.007,0.937,0.936
5/3/2016 11:45:00,15min,Peter Sinks,UCC,270,48.3,51.4,44.8,50.33,50.36,54.20,54.35,5/3/2016 11:42:23,5/3/2016 11:42:24,5/3/2016 11:42:29,5/3/2016 11:42:29,50.82,50.77,5/3/2016 11:42:19,5/3/2016 11:42:19,42.01,42.08,44.98,45.13,5/3/2016 11:30:47,5/3/2016 11:30:47,5/3/2016 11:33:36,5/3/2016 11:33:36,43.69,43.64,5/3/2016 11:30:48,5/3/2016 11:30:48,48.08,48.10,49.71,49.91,48.49,48.44,1.8040,1.8000,1.6510,1.6590,1.5400,1.5410,998,1007,03MAY2016:11:44:25,8.5,5/3/2016 11:32:59,4.2,273,21.0400,5010,5/3/2016 11:30:02,4950,5/3/2016 11:30:46,4990,13.4,52.2,52.2,52.2,52.2,5/3/2016 11:42:32,5/3/2016 11:42:31,5/3/2016 11:42:31,5/3/2016 11:42:31,50.6,50.6,5/3/2016 11:42:33,5/3/2016 11:42:33,44.85,44.85,44.85,44.84,5/3/2016 11:33:38,5/3/2016 11:33:38,5/3/2016 11:33:37,5/3/2016 11:33:37,44.7,44.7,5/3/2016 11:31:07,5/3/2016 11:31:07,48.96,48.96,48.96,48.96,48.47,48.47,1.495,1.491,1.494,1.498,1.455,1.455
5/3/2016 12:00:00,15min,Peter Sinks,UCC,270,49.0,51.2,46.1,50.54,50.55,53.19,53.22,5/3/2016 11:56:13,5/3/2016 11:56:15,5/3/2016 11:57:17,5/3/2016 11:57:17,50.82,50.77,5/3/2016 11:56:18,5/3/2016 11:56:18,43.53,43.46,46.73,47.38,5/3/2016 11:59:22,5/3/2016 11:59:22,5/3/2016 11:59:22,5/3/2016 11:51:43,45.49,45.44,5/3/2016 11:51:42,5/3/2016 11:51:42,48.80,48.82,50.01,50.19,49.22,49.17,1.4450,1.4400,1.1200,1.0750,1.1580,1.1580,1010,1014,03MAY2016:11:59:50,7.9,5/3/2016 11:59:50,4.4,282,22.0000,5010,5/3/2016 11:45:01,4950,5/3/2016 11:59:53,4991,13.4,51.7,51.7,51.7,51.71,5/3/2016 11:57:23,5/3/2016 11:57:23,5/3/2016 11:57:23,5/3/2016 11:57:23,50.74,50.74,5/3/2016 11:56:41,5/3/2016 11:56:40,46.24,46.25,46.24,46.23,5/3/2016 11:51:48,5/3/2016 11:51:47,5/3/2016 11:51:47,5/3/2016 11:51:47,46.01,46,5/3/2016 11:52:00,5/3/2016 11:52:00,49.46,49.46,49.46,49.46,49.21,49.21,1.152,1.149,1.152,1.155,1.05,1.051
5/3/2016 12:15:00,15min,Peter Sinks,UCC,270,45.6,50.5,42.5,50.42,50.44,51.05,51.16,5/3/2016 12:00:13,5/3/2016 12:00:13,5/3/2016 12:01:08,5/3/2016 12:01:08,50.59,50.54,5/3/2016 12:01:37,5/3/2016 12:01:37,40.14,40.28,44.75,45.10,5/3/2016 12:08:44,5/3/2016 12:08:44,5/3/2016 12:14:27,5/3/2016 12:12:01,41.59,41.54,5/3/2016 12:08:56,5/3/2016 12:08:56,45.31,45.36,47.79,47.99,45.80,45.75,2.6270,2.6060,1.7660,1.7160,2.4780,2.4780,1015,1022,03MAY2016:12:13:12,6.8,5/3/2016 12:00:01,2.5,263,73.8900,5040,5/3/2016 12:09:04,4950,5/3/2016 12:03:26,4993,13.4,50.58,50.58,50.58,50.58,5/3/2016 12:00:26,5/3/2016 12:00:26,5/3/2016 12:00:26,5/3/2016 12:00:25,50.32,50.32,5/3/2016 12:00:47,5/3/2016 12:00:47,43.06,43.06,43.07,43.07,5/3/2016 12:08:47,5/3/2016 12:08:47,5/3/2016 12:08:47,5/3/2016 12:08:47,41.87,41.87,5/3/2016 12:09:10,5/3/2016 12:09:09,46.65,46.65,46.65,46.65,45.86,45.85,2.08,2.079,2.08,2.081,2.422,2.423
5/3/2016 12:30:00,15min,Peter Sinks,UCC,270,45.6,51.2,41.5,50.99,50.97,52.33,52.51,5/3/2016 12:29:12,5/3/2016 12:29:12,5/3/2016 12:29:15,5/3/2016 12:29:16,51.22,51.17,5/3/2016 12:29:16,5/3/2016 12:29:16,38.04,38.31,42.46,43.19,5/3/2016 12:23:46,5/3/2016 12:23:46,5/3/2016 12:23:45,5/3/2016 12:23:46,40.71,40.65,5/3/2016 12:23:47,5/3/2016 12:23:47,45.43,45.46,47.67,47.90,45.80,45.75,2.7400,2.7100,2.3380,2.3340,2.4860,2.4860,1017,1033,03MAY2016:12:30:00,5.0,5/3/2016 12:27:56,2.3,238,71.0300,5040,5/3/2016 12:18:46,4980,5/3/2016 12:15:01,5004,13.4,51.57,51.57,51.57,51.58,5/3/2016 12:29:21,5/3/2016 12:29:21,5/3/2016 12:29:21,5/3/2016 12:29:20,50.88,50.88,5/3/2016 12:29:28,5/3/2016 12:29:27,41.36,41.35,41.35,41.35,5/3/2016 12:23:51,5/3/2016 12:23:51,5/3/2016 12:23:51,5/3/2016 12:23:51,41.63,41.63,5/3/2016 12:24:08,5/3/2016 12:24:08,46.56,46.57,46.57,46.57,45.67,45.67,2.327,2.325,2.328,2.331,2.357,2.359
5/3/2016 12:45:00,15min,Peter Sinks,UCC,270,48.1,51.6,45.0,51.01,51.00,52.98,53.15,5/3/2016 12:44:39,5/3/2016 12:44:39,5/3/2016 12:44:43,5/3/2016 12:44:44,51.46,51.40,5/3/2016 12:45:00,5/3/2016 12:45:00,42.64,42.73,47.26,47.54,5/3/2016 12:35:55,5/3/2016 12:35:55,5/3/2016 12:38:12,5/3/2016 12:38:12,44.09,44.04,5/3/2016 12:35:55,5/3/2016 12:35:55,47.92,47.95,50.20,50.41,48.38,48.33,2.2390,2.2190,1.3120,1.2850,1.8710,1.8710,1018,1036,03MAY2016:12:33:10,7.2,5/3/2016 12:32:21,2.9,257,29.5200,5010,5/3/2016 12:30:01,4950,5/3/2016 12:35:49,4990,13.3,51.88,51.88,51.88,51.88,5/3/2016 12:44:53,5/3/2016 12:44:53,5/3/2016 12:44:52,5/3/2016 12:44:52,51.26,51.26,5/3/2016 12:45:00,5/3/2016 12:45:00,45.54,45.54,45.54,45.54,5/3/2016 12:35:57,5/3/2016 12:35:57,5/3/2016 12:35:57,5/3/2016 12:35:56,44.42,44.42,5/3/2016 12:36:12,5/3/2016 12:36:12,49.11,49.11,49.11,49.11,48.33,48.33,1.486,1.482,1.487,1.491,1.735,1.736
5/3/2016 13:00:00,15min,Peter Sinks,UCC,270,47.6,52.2,43.9,51.64,51.63,55.63,55.84,5/3/2016 12:58:29,5/3/2016 12:58:29,5/3/2016 12:48:53,5/3/2016 12:49:01,51.99,51.93,5/3/2016 12:58:32,5/3/2016 12:58:32,41.05,41.17,46.19,47.00,5/3/2016 12:51:04,5/3/2016 12:51:04,5/3/2016 12:50:59,5/3/2016 12:50:59,42.90,42.84,5/3/2016 12:48:14,5/3/2016 12:48:14,47.40,47.43,51.06,51.43,47.86,47.81,2.9560,2.9200,2.0060,1.8490,2.7630,2.7630,1011,1023,03MAY2016:12:53:36,10.3,5/3/2016 12:56:28,2.5,288,31.0400,5040,5/3/2016 12:48:31,4950,5/3/2016 12:46:24,4986,13.3,52.51,52.5,52.51,52.52,5/3/2016 12:45:34,5/3/2016 12:45:33,5/3/2016 12:45:33,5/3/2016 12:45:33,51.88,51.88,5/3/2016 12:58:55,5/3/2016 12:58:54,44.59,44.56,44.59,44.61,5/3/2016 12:51:12,5/3/2016 12:51:12,5/3/2016 12:51:12,5/3/2016 12:51:12,43.15,43.15,5/3/2016 12:51:35,5/3/2016 12:51:34,49.33,49.33,49.33,49.33,47.84,47.84,1.903,1.901,1.902,1.905,2.701,2.701
5/3/2016 13:15:00,15min,Peter Sinks,UCC,270,50.5,52.1,47.8,51.91,51.92,53.24,53.28,5/3/2016 13:03:45,5/3/2016 13:03:45,5/3/2016 13:00:18,5/3/2016 13:00:18,52.21,52.16,5/3/2016 13:14:13,5/3/2016 13:14:13,44.35,44.38,47.69,47.96,5/3/2016 13:00:41,5/3/2016 13:00:41,5/3/2016 13:09:02,5/3/2016 13:09:02,46.81,46.75,5/3/2016 13:00:43,5/3/2016 13:00:43,50.27,50.28,51.19,51.30,50.73,50.67,1.4680,1.4710,1.0590,1.0040,1.0830,1.0830,1005,1017,03MAY2016:13:02:09,10.5,5/3/2016 13:04:52,5.3,288,30.5800,5010,5/3/2016 13:00:01,4950,5/3/2016 13:00:02,4974,13.3,52.18,52.18,52.19,52.19,5/3/2016 13:03:57,5/3/2016 13:03:57,5/3/2016 13:03:57,5/3/2016 13:03:57,52,52,5/3/2016 13:14:30,5/3/2016 13:14:30,47.43,47.44,47.43,47.41,5/3/2016 13:09:03,5/3/2016 13:09:03,5/3/2016 13:09:03,5/3/2016 13:09:03,48.07,48.07,5/3/2016 13:00:59,5/3/2016 13:00:59,50.76,50.76,50.76,50.76,50.69,50.69,1.071,1.067,1.071,1.075,0.928,0.929
5/3/2016 13:30:00,15min,Peter Sinks,UCC,270,50.8,52.2,47.7,52.20,52.21,52.93,52.98,5/3/2016 13:29:48,5/3/2016 13:29:48,5/3/2016 13:15:43,5/3/2016 13:15:43,52.29,52.23,5/3/2016 13:15:43,5/3/2016 13:15:43,44.88,44.87,47.47,47.65,5/3/2016 13:28:54,5/3/2016 13:28:54,5/3/2016 13:28:41,5/3/2016 13:28:54,47.10,47.05,5/3/2016 13:28:55,5/3/2016 13:28:55,50.56,50.57,51.34,51.43,51.02,50.97,1.4090,1.4110,1.0780,1.0520,1.0720,1.0720,992,1001,03MAY2016:13:15:05,12.7,5/3/2016 13:21:23,5.5,280,20.8200,5010,5/3/2016 13:15:02,4950,5/3/2016 13:15:29,4976,13.3,52.38,52.38,52.38,52.38,5/3/2016 13:15:47,5/3/2016 13:15:47,5/3/2016 13:15:47,5/3/2016 13:15:46,52.04,52.04,5/3/2016 13:15:51,5/3/2016 13:15:50,47.5,47.51,47.5,47.48,5/3/2016 13:22:38,5/3/2016 13:29:03,5/3/2016 13:22:37,5/3/2016 13:22:37,47.82,47.82,5/3/2016 13:29:13,5/3/2016 13:29:13,50.98,50.98,50.98,50.98,51,51,1.097,1.094,1.096,1.099,0.952,0.952
5/3/2016 13:45:00,15min,Peter Sinks,UCC,270,51.1,52.8,48.9,52.47,52.49,54.11,54.23,5/3/2016 13:38:08,5/3/2016 13:38:07,5/3/2016 13:38:29,5/3/2016 13:38:29,52.81,52.76,5/3/2016 13:38:08,5/3/2016 13:38:08,46.61,46.58,48.13,48.38,5/3/2016 13:39:20,5/3/2016 13:39:20,5/3/2016 13:39:23,5/3/2016 13:39:23,48.53,48.48,5/3/2016 13:39:23,5/3/2016 13:39:23,50.88,50.90,51.83,51.91,51.32,51.27,1.2930,1.2960,1.0170,1.0030,0.9500,0.9500,975,984,03MAY2016:13:30:02,9.9,5/3/2016 13:32:54,4.6,258,34.7100,5010,5/3/2016 13:30:06,4950,5/3/2016 13:30:08,4975,13.3,53.09,53.09,53.09,53.1,5/3/2016 13:38:35,5/3/2016 13:38:34,5/3/2016 13:38:34,5/3/2016 13:38:34,52.54,52.55,5/3/2016 13:38:31,5/3/2016 13:38:31,48.56,48.58,48.56,48.54,5/3/2016 13:39:26,5/3/2016 13:39:26,5/3/2016 13:39:26,5/3/2016 13:39:26,49.21,49.21,5/3/2016 13:31:46,5/3/2016 13:31:46,51.38,51.38,51.38,51.38,51.3,51.3,0.982,0.979,0.982,0.986,0.826,0.826
5/3/2016 14:00:00,15min,Peter Sinks,UCC,270,51.1,53.2,47.2,52.99,52.98,54.33,54.45,5/3/2016 13:58:01,5/3/2016 13:58:01,5/3/2016 13:48:16,5/3/2016 13:48:16,53.26,53.21,5/3/2016 13:57:55,5/3/2016 13:57:55,44.16,44.18,46.41,46.64,5/3/2016 13:55:21,5/3/2016 13:56:06,5/3/2016 13:56:07,5/3/2016 13:56:07,46.50,46.45,5/3/2016 13:56:07,5/3/2016 13:56:07,50.91,50.92,51.83,51.94,51.32,51.27,1.7900,1.7890,1.4810,1.4650,1.3760,1.3760,959,969,03MAY2016:13:45:03,9.4,5/3/2016 13:50:48,4.5,280,24.4200,5010,5/3/2016 13:47:48,4950,5/3/2016 13:45:04,4971,13.2,53.38,53.38,53.39,53.39,5/3/2016 13:58:07,5/3/2016 13:58:06,5/3/2016 13:58:06,5/3/2016 13:58:06,53.11,53.11,5/3/2016 13:58:10,5/3/2016 13:58:10,46.85,46.86,46.86,46.84,5/3/2016 13:56:13,5/3/2016 13:56:13,5/3/2016 13:56:12,5/3/2016 13:56:12,47.55,47.55,5/3/2016 13:56:16,5/3/2016 13:56:16,51.38,51.38,51.38,51.38,51.28,51.28,1.432,1.429,1.432,1.436,1.219,1.219
5/3/2016 14:15:00,15min,Peter Sinks,UCC,270,51.4,54.2,48.2,53.96,54.02,55.48,55.63,5/3/2016 14:11:00,5/3/2016 14:11:00,5/3/2016 14:11:37,5/3/2016 14:11:39,54.17,54.11,5/3/2016 14:10:58,5/3/2016 14:10:58,45.64,45.67,47.94,48.14,5/3/2016 14:13:42,5/3/2016 14:13:42,5/3/2016 14:02:40,5/3/2016 14:05:34,47.70,47.65,5/3/2016 14:13:47,5/3/2016 14:13:47,51.15,51.16,52.34,52.46,51.62,51.56,1.8100,1.8090,1.6640,1.6720,1.4990,1.4990,938,949,03MAY2016:14:01:45,9.4,5/3/2016 14:03:46,4.0,266,48.0500,5040,5/3/2016 14:09:59,4950,5/3/2016 14:00:02,4972,13.3,54.39,54.39,54.39,54.4,5/3/2016 14:10:22,5/3/2016 14:10:22,5/3/2016 14:10:21,5/3/2016 14:10:21,53.94,53.94,5/3/2016 14:11:14,5/3/2016 14:11:13,47.85,47.86,47.85,47.85,5/3/2016 14:05:36,5/3/2016 14:05:36,5/3/2016 14:05:36,5/3/2016 14:05:36,48.53,48.53,5/3/2016 14:05:49,5/3/2016 14:05:49,51.8,51.8,51.8,51.8,51.65,51.65,1.565,1.562,1.565,1.568,1.372,1.373
5/3/2016 14:30:00,15min,Peter Sinks,UCC,270,51.2,53.3,46.5,53.38,53.37,53.74,53.96,5/3/2016 14:27:34,5/3/2016 14:27:34,5/3/2016 14:16:32,5/3/2016 14:16:31,53.34,53.28,5/3/2016 14:27:33,5/3/2016 14:27:33,42.67,42.76,46.22,46.54,5/3/2016 14:23:10,5/3/2016 14:23:10,5/3/2016 14:23:11,5/3/2016 14:23:14,45.60,45.55,5/3/2016 14:23:12,5/3/2016 14:23:12,50.95,50.96,52.18,52.26,51.40,51.35,1.9180,1.9190,1.2040,1.1700,1.3800,1.3800,911,927,03MAY2016:14:15:22,8.5,5/3/2016 14:26:21,4.0,254,24.2100,5010,5/3/2016 14:15:31,4950,5/3/2016 14:15:03,4970,13.3,53.4,53.39,53.4,53.4,5/3/2016 14:27:41,5/3/2016 14:27:40,5/3/2016 14:27:40,5/3/2016 14:27:40,53.13,53.13,5/3/2016 14:27:51,5/3/2016 14:27:51,45.46,45.49,45.46,45.43,5/3/2016 14:23:17,5/3/2016 14:23:16,5/3/2016 14:23:16,5/3/2016 14:23:16,47.49,47.49,5/3/2016 14:23:27,5/3/2016 14:23:27,51.61,51.61,51.61,51.61,51.38,51.38,1.306,1.303,1.308,1.313,1.193,1.193
5/3/2016 14:45:00,15min,Peter Sinks,UCC,270,50.8,54.0,47.4,53.61,53.59,55.15,55.23,5/3/2016 14:34:49,5/3/2016 14:34:49,5/3/2016 14:35:07,5/3/2016 14:35:07,53.94,53.89,5/3/2016 14:34:47,5/3/2016 14:34:47,44.40,44.42,47.83,48.10,5/3/2016 14:37:51,5/3/2016 14:37:51,5/3/2016 14:30:09,5/3/2016 14:30:09,46.72,46.67,5/3/2016 14:30:10,5/3/2016 14:30:10,50.63,50.65,51.91,51.99,50.99,50.94,2.2060,2.1870,1.4890,1.4730,1.8850,1.8860,884,895,03MAY2016:14:30:01,9.9,5/3/2016 14:41:34,4.7,271,29.3100,5010,5/3/2016 14:34:21,4920,5/3/2016 14:30:05,4969,13.3,54.2,54.19,54.2,54.2,5/3/2016 14:35:11,5/3/2016 14:35:10,5/3/2016 14:35:10,5/3/2016 14:35:10,53.73,53.73,5/3/2016 14:35:10,5/3/2016 14:35:09,46.98,47,46.98,46.96,5/3/2016 14:30:12,5/3/2016 14:30:12,5/3/2016 14:30:11,5/3/2016 14:30:11,47.79,47.78,5/3/2016 14:38:08,5/3/2016 14:38:07,51.26,51.26,51.26,51.26,50.91,50.91,1.622,1.618,1.621,1.624,1.791,1.791
5/3/2016 15:00:00,15min,Peter Sinks,UCC,270,51.5,54.3,49.1,54.19,54.19,54.93,55.00,5/3/2016 14:50:48,5/3/2016 14:50:48,5/3/2016 14:51:07,5/3/2016 14:51:18,54.39,54.34,5/3/2016 14:50:58,5/3/2016 14:50:58,45.31,45.18,49.41,49.68,5/3/2016 14:52:00,5/3/2016 14:52:00,5/3/2016 14:52:03,5/3/2016 14:52:58,48.01,47.95,5/3/2016 14:52:03,5/3/2016 14:52:03,51.32,51.33,52.54,52.64,51.73,51.68,1.8150,1.8190,1.1940,1.1320,1.3930,1.3930,856,874,03MAY2016:14:45:02,9.2,5/3/2016 14:48:10,4.1,249,44.6000,5010,5/3/2016 14:57:05,4920,5/3/2016 14:52:52,4964,13.2,54.34,54.34,54.34,54.35,5/3/2016 14:51:13,5/3/2016 14:51:12,5/3/2016 14:51:12,5/3/2016 14:51:12,54.21,54.21,5/3/2016 14:51:19,5/3/2016 14:51:18,48.98,49.01,48.99,48.95,5/3/2016 14:53:05,5/3/2016 14:53:05,5/3/2016 14:53:04,5/3/2016 14:53:04,49.27,49.27,5/3/2016 14:53:24,5/3/2016 14:53:23,51.95,51.95,51.95,51.95,51.73,51.73,1.268,1.264,1.268,1.272,1.261,1.261
5/3/2016 15:15:00,15min,Peter Sinks,UCC,270,51.3,54.3,47.7,53.97,53.97,55.38,55.50,5/3/2016 15:03:50,5/3/2016 15:03:51,5/3/2016 15:04:07,5/3/2016 15:04:07,54.17,54.12,5/3/2016 15:04:04,5/3/2016 15:04:04,45.55,45.58,49.01,49.17,5/3/2016 15:12:27,5/3/2016 15:12:27,5/3/2016 15:05:50,5/3/2016 15:05:50,47.04,46.98,5/3/2016 15:12:37,5/3/2016 15:12:37,51.11,51.12,52.64,52.78,51.52,51.47,2.0220,2.0070,1.3800,1.3290,1.6690,1.6690,824,850,03MAY2016:15:00:14,8.5,5/3/2016 15:06:25,3.5,230,56.5500,5010,5/3/2016 15:00:38,4920,5/3/2016 15:10:02,4968,13.3,54.53,54.52,54.53,54.54,5/3/2016 15:04:07,5/3/2016 15:04:07,5/3/2016 15:04:07,5/3/2016 15:04:07,54.03,54.03,5/3/2016 15:09:55,5/3/2016 15:09:55,47.75,47.76,47.75,47.73,5/3/2016 15:12:40,5/3/2016 15:12:39,5/3/2016 15:12:39,5/3/2016 15:12:39,47.69,47.69,5/3/2016 15:12:51,5/3/2016 15:12:51,51.95,51.95,51.95,51.95,51.5,51.5,1.451,1.448,1.452,1.457,1.554,1.554
5/3/2016 15:30:00,15min,Peter Sinks,UCC,270,50.6,53.5,46.8,53.77,53.83,54.31,54.51,5/3/2016 15:27:09,5/3/2016 15:24:53,5/3/2016 15:23:42,5/3/2016 15:23:42,53.72,53.67,5/3/2016 15:25:59,5/3/2016 15:25:59,45.02,45.06,48.18,48.09,5/3/2016 15:21:20,5/3/2016 15:21:20,5/3/2016 15:15:22,5/3/2016 15:15:23,46.43,46.38,5/3/2016 15:15:45,5/3/2016 15:15:45,50.43,50.46,51.82,51.95,50.73,50.67,2.1650,2.1410,1.3900,1.4100,1.8830,1.8830,773,811,03MAY2016:15:20:19,9.0,5/3/2016 15:28:47,3.1,137,41.0400,5010,5/3/2016 15:16:25,4920,5/3/2016 15:16:11,4972,13.3,53.61,53.61,53.61,53.61,5/3/2016 15:26:00,5/3/2016 15:25:59,5/3/2016 15:25:59,5/3/2016 15:25:59,53.38,53.39,5/3/2016 15:27:43,5/3/2016 15:27:43,47.11,47.11,47.11,47.1,5/3/2016 15:15:29,5/3/2016 15:15:29,5/3/2016 15:15:29,5/3/2016 15:15:29,46.56,46.56,5/3/2016 15:15:49,5/3/2016 15:15:49,51.14,51.14,51.14,51.14,50.67,50.67,1.578,1.575,1.577,1.58,1.77,1.771
5/3/2016 15:45:00,15min,Peter Sinks,UCC,270,50.4,53.8,46.9,54.17,54.15,55.11,55.37,5/3/2016 15:41:00,5/3/2016 15:41:00,5/3/2016 15:45:00,5/3/2016 15:45:00,54.03,53.98,5/3/2016 15:40:29,5/3/2016 15:40:29,44.52,44.55,46.93,47.23,5/3/2016 15:30:07,5/3/2016 15:30:07,5/3/2016 15:31:10,5/3/2016 15:31:10,46.44,46.39,5/3/2016 15:31:10,5/3/2016 15:31:10,50.29,50.30,51.68,51.78,50.61,50.56,2.5150,2.4900,1.6330,1.5830,2.1340,2.1350,740,799,03MAY2016:15:30:58,11.8,5/3/2016 15:39:57,4.0,169,87.0000,5040,5/3/2016 15:34:57,4920,5/3/2016 15:37:43,4965,13.3,53.98,53.98,53.98,53.99,5/3/2016 15:40:31,5/3/2016 15:40:31,5/3/2016 15:40:30,5/3/2016 15:40:30,53.52,53.52,5/3/2016 15:40:44,5/3/2016 15:40:44,46.95,46.96,46.95,46.93,5/3/2016 15:31:17,5/3/2016 15:31:17,5/3/2016 15:31:17,5/3/2016 15:31:17,46.87,46.87,5/3/2016 15:34:23,5/3/2016 15:34:22,50.99,50.99,50.99,51,50.59,50.59,1.896,1.893,1.896,1.9,2.007,2.007
5/3/2016 16:00:00,15min,Peter Sinks,UCC,270,52.0,54.4,48.1,54.37,54.30,57.61,58.03,5/3/2016 15:49:21,5/3/2016 15:49:21,5/3/2016 15:46:42,5/3/2016 15:46:42,54.18,54.13,5/3/2016 15:52:23,5/3/2016 15:52:23,45.93,45.96,47.94,48.02,5/3/2016 15:54:19,5/3/2016 15:54:17,5/3/2016 15:54:27,5/3/2016 15:54:27,47.94,47.89,5/3/2016 15:54:28,5/3/2016 15:54:28,51.94,51.94,53.11,53.18,52.15,52.10,1.7370,1.6900,1.7850,1.8900,1.3800,1.3800,551,728,03MAY2016:15:45:02,10.1,5/3/2016 15:53:12,4.9,153,19.8900,5040,5/3/2016 15:46:40,4920,5/3/2016 15:53:10,4964,13.3,54.81,54.8,54.8,54.81,5/3/2016 15:45:22,5/3/2016 15:45:23,5/3/2016 15:45:22,5/3/2016 15:45:21,53.98,53.98,5/3/2016 15:51:39,5/3/2016 15:51:39,47.44,47.47,47.44,47.42,5/3/2016 15:54:30,5/3/2016 15:54:30,5/3/2016 15:54:29,5/3/2016 15:54:29,48.71,48.71,5/3/2016 15:54:44,5/3/2016 15:54:44,52.55,52.55,52.55,52.54,52.13,52.13,1.462,1.458,1.461,1.465,1.264,1.264
5/3/2016 16:15:00,15min,Peter Sinks,UCC,270,51.7,54.0,47.3,54.35,54.29,54.44,54.39,5/3/2016 16:13:05,5/3/2016 16:12:53,5/3/2016 16:13:05,5/3/2016 16:13:05,54.18,54.13,5/3/2016 16:13:05,5/3/2016 16:13:05,45.66,45.71,47.53,47.57,5/3/2016 16:10:44,5/3/2016 16:10:44,5/3/2016 16:10:50,5/3/2016 16:10:50,46.82,46.77,5/3/2016 16:10:47,5/3/2016 16:10:47,51.61,51.60,52.18,52.17,51.82,51.77,2.1490,2.1230,1.7270,1.6990,1.8560,1.8570,565,667,03MAY2016:16:00:37,11.4,5/3/2016 16:11:43,6.1,184,20.0400,4980,5/3/2016 16:00:19,4920,5/3/2016 16:00:13,4957,13.2,54.22,54.22,54.22,54.23,5/3/2016 16:13:08,5/3/2016 16:13:07,5/3/2016 16:13:07,5/3/2016 16:13:07,53.83,53.84,5/3/2016 16:15:00,5/3/2016 16:15:00,47.13,47.14,47.13,47.11,5/3/2016 16:10:54,5/3/2016 16:10:53,5/3/2016 16:10:53,5/3/2016 16:10:53,47.4,47.4,5/3/2016 16:10:56,5/3/2016 16:10:55,51.89,51.89,51.89,51.89,51.76,51.76,1.813,1.811,1.813,1.816,1.745,1.746
5/3/2016 16:30:00,15min,Peter Sinks,UCC,270,50.6,54.4,45.1,54.25,54.22,55.11,55.17,5/3/2016 16:16:53,5/3/2016 16:16:53,5/3/2016 16:17:12,5/3/2016 16:17:11,54.42,54.37,5/3/2016 16:17:07,5/3/2016 16:17:07,43.36,43.41,47.99,48.56,5/3/2016 16:29:33,5/3/2016 16:29:33,5/3/2016 16:29:38,5/3/2016 16:29:37,43.98,43.93,5/3/2016 16:29:45,5/3/2016 16:29:45,50.43,50.46,52.39,52.57,50.80,50.75,2.9080,2.8740,1.7430,1.6020,2.6750,2.6750,579,602,03MAY2016:16:15:01,6.8,5/3/2016 16:16:09,2.5,191,42.5200,5010,5/3/2016 16:22:25,4920,5/3/2016 16:24:22,4965,13.3,54.54,54.54,54.54,54.54,5/3/2016 16:17:14,5/3/2016 16:17:13,5/3/2016 16:17:13,5/3/2016 16:17:13,54.24,54.24,5/3/2016 16:17:22,5/3/2016 16:17:22,45.96,45.96,45.96,45.96,5/3/2016 16:29:45,5/3/2016 16:29:45,5/3/2016 16:29:45,5/3/2016 16:29:45,44.18,44.17,5/3/2016 16:30:00,5/3/2016 16:30:00,51.52,51.52,51.52,51.52,50.94,50.93,2.138,2.137,2.14,2.142,2.501,2.506
5/3/2016 16:45:00,15min,Peter Sinks,UCC,270,51.0,54.7,45.5,54.45,54.39,57.19,57.48,5/3/2016 16:43:37,5/3/2016 16:43:36,5/3/2016 16:43:01,5/3/2016 16:43:00,54.34,54.29,5/3/2016 16:33:01,5/3/2016 16:33:01,44.12,44.28,49.52,50.06,5/3/2016 16:30:01,5/3/2016 16:30:01,5/3/2016 16:40:33,5/3/2016 16:40:33,44.13,44.08,5/3/2016 16:30:01,5/3/2016 16:30:01,51.00,51.01,53.42,53.56,51.12,51.06,2.4660,2.4350,1.5440,1.5740,2.3100,2.3110,532,557,03MAY2016:16:30:01,7.9,5/3/2016 16:38:03,2.8,175,49.7300,5010,5/3/2016 16:30:41,4950,5/3/2016 16:30:07,4976,13.3,55.32,55.32,55.32,55.32,5/3/2016 16:43:45,5/3/2016 16:43:44,5/3/2016 16:43:44,5/3/2016 16:43:44,54.1,54.1,5/3/2016 16:33:18,5/3/2016 16:33:17,46.85,46.86,46.89,46.92,5/3/2016 16:30:01,5/3/2016 16:30:01,5/3/2016 16:30:01,5/3/2016 16:30:01,44.13,44.13,5/3/2016 16:30:05,5/3/2016 16:30:04,52.2,52.2,52.2,52.21,50.97,50.97,1.763,1.76,1.759,1.758,2.39,2.384
5/3/2016 17:00:00,15min,Peter Sinks,UCC,270,51.1,54.7,45.7,54.98,54.91,55.12,55.11,5/3/2016 16:53:17,5/3/2016 16:53:16,5/3/2016 16:56:16,5/3/2016 16:56:22,54.88,54.83,5/3/2016 16:53:23,5/3/2016 16:53:23,43.13,43.11,48.38,49.26,5/3/2016 16:48:29,5/3/2016 16:48:29,5/3/2016 16:48:29,5/3/2016 16:58:36,44.51,44.45,5/3/2016 16:48:32,5/3/2016 16:48:32,51.04,51.04,52.62,52.75,51.18,51.13,2.9900,2.9590,1.6720,1.5520,2.7070,2.7070,478,507,03MAY2016:16:45:14,8.8,5/3/2016 16:54:28,4.0,157,33.6100,5040,5/3/2016 16:47:43,4950,5/3/2016 16:45:02,4969,13.1,54.83,54.83,54.83,54.83,5/3/2016 16:53:27,5/3/2016 16:53:27,5/3/2016 16:53:27,5/3/2016 16:53:27,54.58,54.58,5/3/2016 16:53:36,5/3/2016 16:53:36,46.47,46.48,46.47,46.47,5/3/2016 16:48:37,5/3/2016 16:48:37,5/3/2016 16:48:37,5/3/2016 16:48:36,44.86,44.86,5/3/2016 16:48:53,5/3/2016 16:48:52,51.84,51.84,51.84,51.84,51.11,51.12,2.107,2.105,2.108,2.111,2.593,2.594
5/3/2016 17:15:00,15min,Peter Sinks,UCC,270,52.5,54.5,49.9,54.76,54.73,54.79,54.76,5/3/2016 17:02:39,5/3/2016 17:02:39,5/3/2016 17:02:39,5/3/2016 17:02:39,54.50,54.45,5/3/2016 17:00:38,5/3/2016 17:00:38,47.94,47.84,49.62,49.70,5/3/2016 17:05:33,5/3/2016 17:13:22,5/3/2016 17:05:33,5/3/2016 17:05:33,49.54,49.49,5/3/2016 17:05:33,5/3/2016 17:05:33,52.44,52.44,53.08,53.08,52.62,52.56,1.6290,1.6070,1.1770,1.1540,1.2630,1.2630,424,452,03MAY2016:17:00:06,12.7,5/3/2016 17:08:46,5.3,172,15.4300,5010,5/3/2016 17:00:26,4920,5/3/2016 17:05:37,4962,13.2,54.56,54.56,54.56,54.57,5/3/2016 17:00:42,5/3/2016 17:00:41,5/3/2016 17:00:41,5/3/2016 17:00:41,54.34,54.35,5/3/2016 17:00:56,5/3/2016 17:00:55,49.84,49.85,49.83,49.82,5/3/2016 17:05:37,5/3/2016 17:05:37,5/3/2016 17:05:37,5/3/2016 17:05:37,49.98,49.97,5/3/2016 17:04:40,5/3/2016 17:04:39,52.77,52.77,52.77,52.77,52.62,52.62,1.252,1.249,1.251,1.254,1.154,1.154
5/3/2016 17:30:00,15min,Peter Sinks,UCC,270,52.0,54.7,47.1,54.98,54.92,54.95,54.92,5/3/2016 17:15:26,5/3/2016 17:15:26,5/3/2016 17:20:57,5/3/2016 17:20:57,54.81,54.76,5/3/2016 17:20:54,5/3/2016 17:20:54,44.50,44.40,49.09,49.34,5/3/2016 17:29:22,5/3/2016 17:29:22,5/3/2016 17:29:21,5/3/2016 17:18:22,45.95,45.89,5/3/2016 17:29:24,5/3/2016 17:29:24,51.91,51.91,52.84,52.90,52.11,52.06,2.5660,2.5430,1.6120,1.4790,2.2660,2.2670,370,398,03MAY2016:17:15:05,9.6,5/3/2016 17:21:42,4.5,176,27.9000,5010,5/3/2016 17:29:26,4920,5/3/2016 17:18:48,4963,13.3,54.77,54.77,54.77,54.78,5/3/2016 17:20:59,5/3/2016 17:20:59,5/3/2016 17:20:59,5/3/2016 17:20:59,54.53,54.53,5/3/2016 17:21:04,5/3/2016 17:21:03,47.84,47.84,47.84,47.84,5/3/2016 17:29:29,5/3/2016 17:29:29,5/3/2016 17:29:29,5/3/2016 17:29:29,46.38,46.38,5/3/2016 17:29:46,5/3/2016 17:29:45,52.43,52.43,52.43,52.43,52.19,52.18,1.914,1.914,1.917,1.919,2.069,2.074
5/3/2016 17:45:00,15min,Peter Sinks,UCC,270,51.1,54.7,46.3,54.72,54.69,55.09,55.09,5/3/2016 17:40:41,5/3/2016 17:40:41,5/3/2016 17:40:41,5/3/2016 17:40:46,54.74,54.69,5/3/2016 17:40:41,5/3/2016 17:40:41,44.13,44.16,47.67,47.76,5/3/2016 17:30:07,5/3/2016 17:30:07,5/3/2016 17:44:42,5/3/2016 17:44:42,45.35,45.29,5/3/2016 17:30:18,5/3/2016 17:30:18,51.11,51.10,52.34,52.48,51.17,51.12,3.0370,3.0000,1.9700,1.8450,2.7920,2.7920,317,344,03MAY2016:17:30:07,7.9,5/3/2016 17:38:57,3.6,195,33.4200,5040,5/3/2016 17:33:20,4950,5/3/2016 17:30:02,4981,13.3,54.82,54.82,54.82,54.82,5/3/2016 17:40:45,5/3/2016 17:40:45,5/3/2016 17:40:45,5/3/2016 17:40:45,54.5,54.5,5/3/2016 17:40:48,5/3/2016 17:40:47,46.84,46.86,46.84,46.83,5/3/2016 17:44:51,5/3/2016 17:44:50,5/3/2016 17:44:50,5/3/2016 17:44:50,45.72,45.72,5/3/2016 17:30:29,5/3/2016 17:30:28,51.75,51.75,51.75,51.75,51.13,51.13,2.337,2.334,2.337,2.34,2.724,2.723
5/3/2016 18:00:00,15min,Peter Sinks,UCC,270,47.6,54.0,44.3,54.48,54.43,54.34,54.28,5/3/2016 17:47:50,5/3/2016 17:47:50,5/3/2016 17:47:53,5/3/2016 17:47:53,54.22,54.16,5/3/2016 17:47:53,5/3/2016 17:47:53,41.74,41.67,46.33,46.46,5/3/2016 17:56:53,5/3/2016 17:56:54,5/3/2016 17:54:16,5/3/2016 17:54:15,42.96,42.91,5/3/2016 17:56:57,5/3/2016 17:56:57,47.59,47.58,49.51,49.61,47.69,47.64,3.2900,3.2710,2.1060,2.0530,3.0500,3.0500,264,291,03MAY2016:17:45:09,7.5,5/3/2016 17:46:39,3.0,156,31.1500,5040,5/3/2016 17:56:35,4950,5/3/2016 17:45:03,4979,13.1,54.2,54.2,54.2,54.21,5/3/2016 17:48:00,5/3/2016 17:48:00,5/3/2016 17:48:00,5/3/2016 17:47:59,53.88,53.88,5/3/2016 17:48:05,5/3/2016 17:48:05,45.2,45.21,45.2,45.18,5/3/2016 17:59:14,5/3/2016 17:59:14,5/3/2016 17:59:13,5/3/2016 17:59:13,43.43,43.43,5/3/2016 17:57:19,5/3/2016 17:57:18,48.59,48.59,48.59,48.59,47.7,47.7,2.504,2.503,2.504,2.506,2.958,2.959
5/3/2016 18:15:00,15min,Peter Sinks,UCC,270,44.8,47.5,42.8,47.46,47.41,50.53,50.88,5/3/2016 18:06:00,5/3/2016 18:06:00,5/3/2016 18:09:45,5/3/2016 18:09:45,46.95,46.89,5/3/2016 18:09:09,5/3/2016 18:09:09,40.31,40.28,43.55,44.09,5/3/2016 18:03:00,5/3/2016 18:03:00,5/3/2016 18:14:37,5/3/2016 18:14:37,41.77,41.72,5/3/2016 18:05:29,5/3/2016 18:05:29,44.85,44.81,47.35,47.72,44.87,44.82,1.5350,1.5320,1.6010,1.5710,1.1320,1.1320,180,238,03MAY2016:18:00:01,3.5,5/3/2016 18:02:58,1.3,350,30.7500,5040,5/3/2016 18:01:12,4830,5/3/2016 18:14:32,4989,12.9,48.36,48.36,48.36,48.37,5/3/2016 18:09:16,5/3/2016 18:09:16,5/3/2016 18:09:15,5/3/2016 18:09:15,46.56,46.56,5/3/2016 18:09:21,5/3/2016 18:09:20,43.11,43.13,43.11,43.09,5/3/2016 18:03:06,5/3/2016 18:03:06,5/3/2016 18:03:06,5/3/2016 18:03:06,42.45,42.44,5/3/2016 18:05:36,5/3/2016 18:05:36,46.2,46.2,46.2,46.2,44.86,44.86,1.308,1.305,1.308,1.312,0.962,0.963
5/3/2016 18:30:00,15min,Peter Sinks,UCC,270,41.0,45.0,37.3,45.51,45.48,45.34,45.38,5/3/2016 18:15:03,5/3/2016 18:15:03,5/3/2016 18:16:11,5/3/2016 18:16:11,44.92,44.87,5/3/2016 18:16:07,5/3/2016 18:16:07,35.38,35.51,38.59,38.59,5/3/2016 18:27:48,5/3/2016 18:27:48,5/3/2016 18:29:41,5/3/2016 18:29:41,36.61,36.55,5/3/2016 18:28:08,5/3/2016 18:28:08,41.08,41.00,41.80,41.82,41.08,41.03,2.1570,2.1400,1.7030,1.7320,2.0030,2.0030,29,40,03MAY2016:18:15:01,3.3,5/3/2016 18:25:10,1.3,10,79.9600,4860,5/3/2016 18:15:03,4740,5/3/2016 18:22:57,4781,12.6,45.14,45.14,45.14,45.14,5/3/2016 18:16:18,5/3/2016 18:16:17,5/3/2016 18:16:17,5/3/2016 18:16:17,44.77,44.77,5/3/2016 18:16:32,5/3/2016 18:16:31,37.75,37.77,37.75,37.74,5/3/2016 18:28:00,5/3/2016 18:27:59,5/3/2016 18:27:59,5/3/2016 18:27:59,36.91,36.91,5/3/2016 18:28:25,5/3/2016 18:28:24,41.48,41.47,41.47,41.47,41.15,41.15,1.855,1.853,1.855,1.856,1.943,1.944
5/3/2016 18:45:00,15min,Peter Sinks,UCC,270,39.7,43.2,36.0,44.15,44.01,42.37,42.20,5/3/2016 18:36:30,5/3/2016 18:36:30,5/3/2016 18:36:31,5/3/2016 18:36:31,43.65,43.60,5/3/2016 18:36:56,5/3/2016 18:36:56,34.72,34.73,36.82,37.00,5/3/2016 18:42:19,5/3/2016 18:42:19,5/3/2016 18:44:08,5/3/2016 18:32:10,35.41,35.36,5/3/2016 18:42:22,5/3/2016 18:42:22,39.81,39.70,39.57,39.54,39.73,39.67,2.2130,2.1770,1.2220,1.1480,1.9180,1.9180,24,26,03MAY2016:18:30:01,3.9,5/3/2016 18:32:20,0.9,345,39.0900,4800,5/3/2016 18:30:08,4710,5/3/2016 18:42:15,4759,12.4,43,42.99,43,43,5/3/2016 18:36:41,5/3/2016 18:36:41,5/3/2016 18:36:41,5/3/2016 18:36:40,43.47,43.47,5/3/2016 18:37:01,5/3/2016 18:37:00,36.16,36.16,36.16,36.16,5/3/2016 18:42:26,5/3/2016 18:42:26,5/3/2016 18:42:26,5/3/2016 18:42:25,35.74,35.74,5/3/2016 18:42:45,5/3/2016 18:42:44,39.66,39.66,39.66,39.66,39.72,39.72,1.581,1.579,1.581,1.584,1.792,1.794
5/3/2016 19:00:00,15min,Peter Sinks,UCC,270,36.4,38.9,34.1,40.40,40.30,38.75,38.75,5/3/2016 18:45:27,5/3/2016 18:45:27,5/3/2016 18:45:35,5/3/2016 18:45:35,39.08,39.03,5/3/2016 18:45:34,5/3/2016 18:45:34,33.51,33.52,34.14,34.27,5/3/2016 18:56:00,5/3/2016 18:56:00,5/3/2016 18:57:17,5/3/2016 18:57:18,33.91,33.86,5/3/2016 18:57:18,5/3/2016 18:57:18,36.49,36.39,36.53,36.52,36.38,36.32,1.2340,1.2130,0.8920,0.8670,1.1170,1.1170,19,21,03MAY2016:18:45:01,2.0,5/3/2016 18:56:58,0.7,306,81.2000,4770,5/3/2016 18:45:03,4710,5/3/2016 18:45:52,4742,12.5,39.19,39.18,39.19,39.2,5/3/2016 18:45:38,5/3/2016 18:45:38,5/3/2016 18:45:38,5/3/2016 18:45:38,38.66,38.66,5/3/2016 18:45:50,5/3/2016 18:45:49,34.15,34.15,34.15,34.14,5/3/2016 18:57:26,5/3/2016 18:57:26,5/3/2016 18:57:26,5/3/2016 18:57:25,34.09,34.09,5/3/2016 18:57:31,5/3/2016 18:57:30,36.48,36.48,36.48,36.48,36.35,36.35,0.995,0.994,0.995,0.996,1.068,1.068
5/3/2016 19:15:00,15min,Peter Sinks,UCC,270,35.2,37.4,33.0,37.79,37.64,36.95,36.81,5/3/2016 19:00:09,5/3/2016 19:02:23,5/3/2016 19:00:07,5/3/2016 19:00:11,37.58,37.53,5/3/2016 19:00:18,5/3/2016 19:00:18,32.05,32.04,33.17,33.53,5/3/2016 19:10:56,5/3/2016 19:10:56,5/3/2016 19:11:00,5/3/2016 19:11:02,32.79,32.73,5/3/2016 19:11:00,5/3/2016 19:11:00,35.29,35.18,35.21,35.21,35.20,35.15,1.1770,1.1630,0.8380,0.7940,1.0960,1.0960,13,16,03MAY2016:19:00:01,1.5,5/3/2016 19:08:35,0.2,298,31.5900,4770,5/3/2016 19:00:22,4710,5/3/2016 19:00:10,4735,12.5,37.27,37.27,37.27,37.27,5/3/2016 19:00:21,5/3/2016 19:00:20,5/3/2016 19:00:20,5/3/2016 19:00:20,37.49,37.49,5/3/2016 19:00:43,5/3/2016 19:00:42,33.01,33.02,33.01,33,5/3/2016 19:11:07,5/3/2016 19:11:07,5/3/2016 19:11:07,5/3/2016 19:11:07,33.07,33.07,5/3/2016 19:11:19,5/3/2016 19:11:18,35.24,35.24,35.24,35.24,35.22,35.22,0.962,0.961,0.961,0.962,1.078,1.077
5/3/2016 19:30:00,15min,Peter Sinks,UCC,270,33.2,34.9,31.9,36.69,36.45,34.58,34.47,5/3/2016 19:19:09,5/3/2016 19:19:10,5/3/2016 19:15:19,5/3/2016 19:15:28,35.33,35.28,5/3/2016 19:19:12,5/3/2016 19:19:12,31.20,31.18,31.95,31.99,5/3/2016 19:20:14,5/3/2016 19:20:14,5/3/2016 19:20:16,5/3/2016 19:20:14,31.74,31.69,5/3/2016 19:20:13,5/3/2016 19:20:13,33.33,33.21,33.08,33.07,33.21,33.16,0.9560,0.9200,0.5530,0.5320,0.7910,0.7910,7,10,03MAY2016:19:15:01,2.0,5/3/2016 19:21:55,0.4,275,61.4200,4740,5/3/2016 19:15:01,2370,5/3/2016 19:15:29,2453,12.5,34.89,34.89,34.89,34.89,5/3/2016 19:19:15,5/3/2016 19:19:15,5/3/2016 19:19:15,5/3/2016 19:19:15,34.89,34.89,5/3/2016 19:19:32,5/3/2016 19:19:32,31.74,31.74,31.74,31.73,5/3/2016 19:20:18,5/3/2016 19:20:18,5/3/2016 19:20:17,5/3/2016 19:20:17,32.06,32.05,5/3/2016 19:20:30,5/3/2016 19:20:29,33.18,33.18,33.18,33.18,33.2,33.2,0.7,0.699,0.7,0.7,0.759,0.759
5/3/2016 19:45:00,15min,Peter Sinks,UCC,270,32.7,33.8,31.4,34.34,34.16,33.48,33.41,5/3/2016 19:30:28,5/3/2016 19:30:27,5/3/2016 19:37:03,5/3/2016 19:30:36,34.06,34.01,5/3/2016 19:30:36,5/3/2016 19:30:36,30.31,30.35,31.05,31.21,5/3/2016 19:39:06,5/3/2016 19:39:06,5/3/2016 19:39:07,5/3/2016 19:39:07,31.14,31.09,5/3/2016 19:39:08,5/3/2016 19:39:08,32.86,32.73,32.48,32.44,32.72,32.67,0.7140,0.6780,0.4560,0.4340,0.5510,0.5510,1,3,03MAY2016:19:30:01,2.4,5/3/2016 19:39:11,0.3,314,27.9500,2430,5/3/2016 19:34:05,2370,5/3/2016 19:30:07,2398,12.5,33.79,33.79,33.79,33.79,5/3/2016 19:30:40,5/3/2016 19:30:39,5/3/2016 19:30:39,5/3/2016 19:30:39,33.9,33.9,5/3/2016 19:30:46,5/3/2016 19:30:45,31.15,31.16,31.16,31.15,5/3/2016 19:39:13,5/3/2016 19:39:13,5/3/2016 19:39:13,5/3/2016 19:39:13,31.63,31.62,5/3/2016 19:39:25,5/3/2016 19:39:24,32.64,32.64,32.64,32.64,32.7,32.7,0.51,0.509,0.51,0.511,0.509,0.509
5/3/2016 20:00:00,15min,Peter Sinks,UCC,270,31.1,32.3,29.9,32.70,32.55,31.76,31.72,5/3/2016 19:48:32,5/3/2016 19:48:33,5/3/2016 19:45:01,5/3/2016 19:45:01,32.41,32.36,5/3/2016 19:48:34,5/3/2016 19:48:34,29.55,29.46,30.09,30.12,5/3/2016 19:50:00,5/3/2016 19:50:00,5/3/2016 19:53:40,5/3/2016 19:56:22,29.72,29.67,5/3/2016 19:50:52,5/3/2016 19:50:52,31.25,31.12,30.80,30.79,31.08,31.03,0.7770,0.7460,0.4950,0.4790,0.6920,0.6920,0,0,03MAY2016:19:45:01,0.0,5/3/2016 19:45:01,0.0,0,0.0000,2430,5/3/2016 19:53:40,2370,5/3/2016 19:45:12,2395,12.5,32.05,32.05,32.05,32.05,5/3/2016 19:48:40,5/3/2016 19:48:39,5/3/2016 19:48:39,5/3/2016 19:48:39,32.54,32.52,5/3/2016 19:45:01,5/3/2016 19:45:01,29.93,29.93,29.93,29.93,5/3/2016 19:53:46,5/3/2016 19:53:46,5/3/2016 19:53:46,5/3/2016 19:53:46,29.93,29.93,5/3/2016 19:54:04,5/3/2016 19:54:03,30.99,30.99,30.99,30.99,31.07,31.07,0.568,0.568,0.568,0.568,0.686,0.685
5/3/2016 20:15:00,15min,Peter Sinks,UCC,270,29.6,31.4,28.4,31.60,31.39,30.75,30.72,5/3/2016 20:06:09,5/3/2016 20:06:09,5/3/2016 20:00:01,5/3/2016 20:00:01,31.51,31.46,5/3/2016 20:00:01,5/3/2016 20:00:01,28.46,28.36,28.58,28.58,5/3/2016 20:11:24,5/3/2016 20:11:25,5/3/2016 20:12:44,5/3/2016 20:12:47,28.30,28.25,5/3/2016 20:10:03,5/3/2016 20:10:03,29.69,29.57,29.38,29.36,29.54,29.49,0.8470,0.8190,0.5420,0.5350,0.7980,0.7980,-0,0,03MAY2016:20:00:01,0.7,5/3/2016 20:00:40,0.0,8,0.0100,2400,5/3/2016 20:00:01,2370,5/3/2016 20:00:06,2393,12.5,31.18,31.18,31.17,31.17,5/3/2016 20:00:01,5/3/2016 20:00:01,5/3/2016 20:00:01,5/3/2016 20:00:01,31.72,31.71,5/3/2016 20:00:01,5/3/2016 20:00:01,28.53,28.53,28.53,28.53,5/3/2016 20:11:38,5/3/2016 20:11:38,5/3/2016 20:11:37,5/3/2016 20:11:38,28.27,28.27,5/3/2016 20:11:21,5/3/2016 20:11:20,29.52,29.51,29.51,29.51,29.55,29.55,0.665,0.663,0.663,0.664,0.826,0.824
5/3/2016 20:30:00,15min,Peter Sinks,UCC,270,29.2,31.1,27.7,32.35,32.11,30.14,29.87,5/3/2016 20:29:57,5/3/2016 20:29:57,5/3/2016 20:29:57,5/3/2016 20:29:59,31.66,31.61,5/3/2016 20:29:56,5/3/2016 20:29:56,27.53,27.49,27.72,27.75,5/3/2016 20:22:15,5/3/2016 20:22:15,5/3/2016 20:22:16,5/3/2016 20:24:59,27.62,27.57,5/3/2016 20:25:16,5/3/2016 20:25:16,29.35,29.20,28.57,28.52,29.14,29.09,0.9170,0.8780,0.5600,0.5080,0.7750,0.7750,-0,-0,03MAY2016:20:15:03,1.3,5/3/2016 20:27:08,0.1,316,1.1750,2400,5/3/2016 20:15:01,2370,5/3/2016 20:15:04,2392,12.5,30.98,30.98,30.98,30.98,5/3/2016 20:30:00,5/3/2016 20:29:59,5/3/2016 20:29:59,5/3/2016 20:29:59,31.26,31.27,5/3/2016 20:30:00,5/3/2016 20:30:00,27.68,27.68,27.68,27.68,5/3/2016 20:22:27,5/3/2016 20:22:27,5/3/2016 20:22:27,5/3/2016 20:22:27,27.74,27.74,5/3/2016 20:22:48,5/3/2016 20:22:47,28.9,28.9,28.9,28.9,29.09,29.09,0.666,0.667,0.667,0.668,0.7,0.702
5/3/2016 20:45:00,15min,Peter Sinks,UCC,270,28.3,31.2,27.1,31.76,31.45,30.11,29.84,5/3/2016 20:30:01,5/3/2016 20:30:01,5/3/2016 20:30:01,5/3/2016 20:30:01,31.51,31.46,5/3/2016 20:30:01,5/3/2016 20:30:01,26.85,26.74,27.27,27.24,5/3/2016 20:44:44,5/3/2016 20:44:44,5/3/2016 20:33:14,5/3/2016 20:33:14,26.95,26.90,5/3/2016 20:33:06,5/3/2016 20:33:06,28.38,28.26,28.09,28.05,28.26,28.21,0.7470,0.7160,0.5030,0.4740,0.7500,0.7500,-0,-0,03MAY2016:20:33:18,1.5,5/3/2016 20:34:16,0.4,183,18.9200,2400,5/3/2016 20:30:02,2370,5/3/2016 20:30:01,2389,12.3,30.97,30.97,30.97,30.97,5/3/2016 20:30:01,5/3/2016 20:30:01,5/3/2016 20:30:01,5/3/2016 20:30:01,31.35,31.35,5/3/2016 20:30:08,5/3/2016 20:30:07,27.13,27.13,27.13,27.13,5/3/2016 20:33:18,5/3/2016 20:33:18,5/3/2016 20:33:18,5/3/2016 20:33:18,27.02,27.02,5/3/2016 20:33:32,5/3/2016 20:33:32,28.22,28.22,28.22,28.22,28.3,28.3,0.63,0.628,0.627,0.627,0.826,0.824
5/3/2016 21:00:00,15min,Peter Sinks,UCC,270,27.4,27.8,26.7,28.35,28.29,27.89,27.84,5/3/2016 20:45:05,5/3/2016 20:45:05,5/3/2016 20:45:06,5/3/2016 20:45:06,27.99,27.94,5/3/2016 20:56:01,5/3/2016 20:56:01,26.49,26.40,26.69,26.71,5/3/2016 20:52:32,5/3/2016 20:52:31,5/3/2016 20:54:18,5/3/2016 20:58:52,26.50,26.45,5/3/2016 20:52:31,5/3/2016 20:52:31,27.53,27.40,27.15,27.14,27.33,27.28,0.3910,0.3750,0.2800,0.2730,0.3210,0.3210,-0,-0,03MAY2016:20:46:17,0.9,5/3/2016 20:45:07,0.1,16,39.0800,2400,5/3/2016 20:45:01,2370,5/3/2016 20:45:02,2387,12.4,27.85,27.85,27.85,27.85,5/3/2016 20:45:13,5/3/2016 20:45:13,5/3/2016 20:45:12,5/3/2016 20:45:12,27.83,27.83,5/3/2016 20:56:23,5/3/2016 20:56:22,26.7,26.7,26.7,26.7,5/3/2016 20:52:41,5/3/2016 20:52:41,5/3/2016 20:52:41,5/3/2016 20:52:41,26.61,26.61,5/3/2016 20:52:53,5/3/2016 20:52:52,27.31,27.31,27.31,27.31,27.3,27.3,0.281,0.28,0.281,0.281,0.295,0.295
5/3/2016 21:15:00,15min,Peter Sinks,UCC,270,26.9,28.5,25.6,29.32,29.10,28.38,28.24,5/3/2016 21:00:58,5/3/2016 21:00:58,5/3/2016 21:04:12,5/3/2016 21:04:12,28.74,28.69,5/3/2016 21:01:08,5/3/2016 21:01:08,25.23,25.11,25.91,25.92,5/3/2016 21:08:26,5/3/2016 21:08:26,5/3/2016 21:09:38,5/3/2016 21:09:37,25.38,25.33,5/3/2016 21:07:57,5/3/2016 21:07:57,26.99,26.87,26.80,26.78,26.82,26.77,1.0040,0.9800,0.7850,0.7470,0.9510,0.9510,-0,-0,03MAY2016:21:00:10,1.3,5/3/2016 21:00:28,0.3,267,47.8200,2400,5/3/2016 21:00:02,2370,5/3/2016 21:00:01,2385,12.5,28.54,28.54,28.54,28.55,5/3/2016 21:01:07,5/3/2016 21:01:06,5/3/2016 21:01:06,5/3/2016 21:01:06,28.49,28.49,5/3/2016 21:01:20,5/3/2016 21:01:20,25.74,25.75,25.75,25.74,5/3/2016 21:08:33,5/3/2016 21:08:33,5/3/2016 21:08:33,5/3/2016 21:08:33,25.46,25.46,5/3/2016 21:08:33,5/3/2016 21:08:33,26.87,26.87,26.87,26.87,26.82,26.82,0.852,0.851,0.852,0.852,0.947,0.947
5/3/2016 21:30:00,15min,Peter Sinks,UCC,270,26.0,26.8,25.1,27.82,27.65,26.39,26.25,5/3/2016 21:30:00,5/3/2016 21:30:00,5/3/2016 21:30:00,5/3/2016 21:30:00,27.25,27.20,5/3/2016 21:29:58,5/3/2016 21:29:58,25.03,24.95,25.07,25.10,5/3/2016 21:19:37,5/3/2016 21:19:37,5/3/2016 21:26:01,5/3/2016 21:26:07,24.93,24.88,5/3/2016 21:19:38,5/3/2016 21:19:38,26.15,26.01,25.55,25.54,25.94,25.89,0.5960,0.5760,0.2910,0.2730,0.5210,0.5210,-0,-0,03MAY2016:21:16:19,1.3,5/3/2016 21:29:57,0.0,349,4.0160,2400,5/3/2016 21:15:01,2370,5/3/2016 21:15:02,2384,12.3,26.72,26.73,26.74,26.75,5/3/2016 21:30:00,5/3/2016 21:30:00,5/3/2016 21:30:00,5/3/2016 21:30:00,26.83,26.84,5/3/2016 21:30:00,5/3/2016 21:30:00,25.13,25.13,25.13,25.13,5/3/2016 21:19:42,5/3/2016 21:19:41,5/3/2016 21:19:41,5/3/2016 21:19:41,25.07,25.07,5/3/2016 21:19:44,5/3/2016 21:19:43,25.81,25.81,25.81,25.81,25.9,25.9,0.397,0.397,0.398,0.398,0.495,0.495
5/3/2016 21:45:00,15min,Peter Sinks,UCC,270,26.1,27.5,25.3,28.28,28.09,27.12,26.99,5/3/2016 21:31:49,5/3/2016 21:31:49,5/3/2016 21:31:51,5/3/2016 21:31:51,27.62,27.57,5/3/2016 21:31:48,5/3/2016 21:31:48,25.16,25.05,25.19,25.20,5/3/2016 21:36:33,5/3/2016 21:36:33,5/3/2016 21:43:33,5/3/2016 21:43:36,25.16,25.11,5/3/2016 21:37:09,5/3/2016 21:37:09,26.21,26.09,25.82,25.79,26.04,25.99,0.6290,0.6110,0.4820,0.4550,0.5760,0.5760,-0,-0,03MAY2016:21:36:57,2.2,5/3/2016 21:30:48,0.2,327,36.0600,2400,5/3/2016 21:30:01,2370,5/3/2016 21:30:02,2383,12.5,27.5,27.49,27.5,27.5,5/3/2016 21:31:52,5/3/2016 21:31:52,5/3/2016 21:31:52,5/3/2016 21:31:52,27.48,27.49,5/3/2016 21:32:09,5/3/2016 21:32:08,25.28,25.28,25.28,25.28,5/3/2016 21:37:07,5/3/2016 21:37:06,5/3/2016 21:37:06,5/3/2016 21:37:06,25.28,25.28,5/3/2016 21:37:16,5/3/2016 21:37:15,25.99,25.99,25.99,25.99,26.04,26.04,0.522,0.522,0.522,0.523,0.573,0.573
5/3/2016 22:00:00,15min,Peter Sinks,UCC,270,25.4,26.1,24.6,26.97,26.84,26.01,25.96,5/3/2016 21:47:06,5/3/2016 21:47:06,5/3/2016 21:47:38,5/3/2016 21:47:38,26.27,26.23,5/3/2016 21:47:07,5/3/2016 21:47:07,24.37,24.26,24.43,24.47,5/3/2016 21:55:41,5/3/2016 21:55:40,5/3/2016 21:59:58,5/3/2016 21:59:55,24.56,24.51,5/3/2016 21:58:40,5/3/2016 21:58:40,25.49,25.37,25.21,25.20,25.31,25.26,0.4830,0.4750,0.4190,0.4030,0.4550,0.4550,-0,-0,03MAY2016:21:55:09,1.8,5/3/2016 21:45:40,0.4,343,4.0640,2400,5/3/2016 21:45:03,2370,5/3/2016 21:45:01,2381,12.3,26.17,26.16,26.17,26.17,5/3/2016 21:47:15,5/3/2016 21:47:14,5/3/2016 21:47:14,5/3/2016 21:47:14,25.98,25.98,5/3/2016 21:47:33,5/3/2016 21:47:32,24.6,24.6,24.6,24.6,5/3/2016 21:58:52,5/3/2016 21:58:52,5/3/2016 21:58:52,5/3/2016 21:58:52,24.56,24.56,5/3/2016 21:59:09,5/3/2016 21:59:09,25.32,25.32,25.32,25.32,25.3,25.3,0.426,0.426,0.426,0.426,0.441,0.441
5/3/2016 22:15:00,15min,Peter Sinks,UCC,270,24.4,25.1,23.6,25.60,25.47,24.52,24.50,5/3/2016 22:02:21,5/3/2016 22:02:20,5/3/2016 22:03:06,5/3/2016 22:03:06,25.45,25.40,5/3/2016 22:02:19,5/3/2016 22:02:19,23.61,23.51,23.47,23.55,5/3/2016 22:07:23,5/3/2016 22:07:24,5/3/2016 22:10:29,5/3/2016 22:10:35,23.51,23.46,5/3/2016 22:07:25,5/3/2016 22:07:25,24.57,24.44,24.02,24.03,24.39,24.34,0.5020,0.4930,0.3230,0.3100,0.4760,0.4760,-0,-0,03MAY2016:22:00:40,0.0,5/3/2016 22:00:01,0.0,0,0.0000,2400,5/3/2016 22:00:02,2370,5/3/2016 22:00:01,2379,12.4,24.93,24.93,24.93,24.94,5/3/2016 22:02:27,5/3/2016 22:02:26,5/3/2016 22:02:26,5/3/2016 22:02:26,25.23,25.23,5/3/2016 22:02:33,5/3/2016 22:02:33,23.7,23.7,23.7,23.7,5/3/2016 22:14:56,5/3/2016 22:14:55,5/3/2016 22:14:55,5/3/2016 22:14:55,23.56,23.56,5/3/2016 22:07:49,5/3/2016 22:07:48,24.27,24.27,24.27,24.27,24.38,24.38,0.38,0.38,0.38,0.381,0.46,0.46
5/3/2016 22:30:00,15min,Peter Sinks,UCC,270,23.8,24.6,22.9,25.08,24.91,23.98,23.95,5/3/2016 22:21:03,5/3/2016 22:21:03,5/3/2016 22:20:28,5/3/2016 22:21:07,24.85,24.81,5/3/2016 22:20:56,5/3/2016 22:20:56,22.93,22.80,22.94,22.97,5/3/2016 22:26:44,5/3/2016 22:26:44,5/3/2016 22:29:56,5/3/2016 22:29:56,22.77,22.72,5/3/2016 22:27:33,5/3/2016 22:27:33,23.91,23.78,23.50,23.50,23.71,23.66,0.5650,0.5490,0.3090,0.2960,0.5360,0.5350,-0,-0,03MAY2016:22:15:37,0.0,5/3/2016 22:15:01,0.0,0,0.0000,2400,5/3/2016 22:15:02,2370,5/3/2016 22:15:01,2377,12.3,24.44,24.44,24.44,24.44,5/3/2016 22:21:07,5/3/2016 22:21:07,5/3/2016 22:21:07,5/3/2016 22:21:07,24.68,24.68,5/3/2016 22:21:11,5/3/2016 22:21:07,22.99,22.99,22.99,22.99,5/3/2016 22:29:03,5/3/2016 22:29:03,5/3/2016 22:29:03,5/3/2016 22:29:03,22.79,22.79,5/3/2016 22:29:43,5/3/2016 22:29:42,23.68,23.68,23.68,23.68,23.7,23.7,0.416,0.416,0.416,0.417,0.516,0.516
5/3/2016 22:45:00,15min,Peter Sinks,UCC,270,23.2,24.2,22.4,24.72,24.62,23.97,23.98,5/3/2016 22:36:56,5/3/2016 22:36:54,5/3/2016 22:36:56,5/3/2016 22:36:56,24.26,24.21,5/3/2016 22:36:56,5/3/2016 22:36:56,22.17,22.06,22.53,22.56,5/3/2016 22:40:37,5/3/2016 22:40:38,5/3/2016 22:33:43,5/3/2016 22:33:53,22.17,22.12,5/3/2016 22:40:39,5/3/2016 22:40:39,23.39,23.26,23.02,23.04,23.17,23.12,0.5170,0.5020,0.3740,0.3610,0.4910,0.4910,-0,-0,03MAY2016:22:31:27,0.0,5/3/2016 22:30:01,0.0,0,0.0000,2400,5/3/2016 22:30:03,2370,5/3/2016 22:30:01,2377,12.4,24.18,24.18,24.18,24.18,5/3/2016 22:37:08,5/3/2016 22:37:07,5/3/2016 22:37:07,5/3/2016 22:37:07,24.14,24.14,5/3/2016 22:37:23,5/3/2016 22:37:22,22.59,22.59,22.59,22.58,5/3/2016 22:40:46,5/3/2016 22:40:46,5/3/2016 22:40:46,5/3/2016 22:40:46,22.24,22.24,5/3/2016 22:41:16,5/3/2016 22:41:15,23.18,23.18,23.18,23.18,23.14,23.14,0.405,0.405,0.405,0.405,0.48,0.48
5/3/2016 23:00:00,15min,Peter Sinks,UCC,270,23.3,24.1,22.0,24.84,24.71,23.49,23.48,5/3/2016 22:49:21,5/3/2016 22:49:21,5/3/2016 22:49:37,5/3/2016 22:49:51,24.48,24.43,5/3/2016 22:49:34,5/3/2016 22:49:34,21.94,21.85,21.97,22.01,5/3/2016 22:59:25,5/3/2016 22:59:24,5/3/2016 22:59:39,5/3/2016 22:59:39,21.72,21.67,5/3/2016 22:59:39,5/3/2016 22:59:39,23.41,23.28,22.77,22.78,23.21,23.16,0.6710,0.6580,0.3370,0.3220,0.5830,0.5820,-0,-0,03MAY2016:22:49:48,0.0,5/3/2016 22:45:01,0.0,0,0.0000,2400,5/3/2016 22:45:03,2370,5/3/2016 22:45:01,2375,12.4,24,23.99,24,24,5/3/2016 22:49:36,5/3/2016 22:49:36,5/3/2016 22:49:36,5/3/2016 22:49:35,24.29,24.29,5/3/2016 22:49:45,5/3/2016 22:49:45,22.01,22.01,22.01,22,5/3/2016 22:59:41,5/3/2016 22:59:41,5/3/2016 22:59:41,5/3/2016 22:59:41,21.91,21.91,5/3/2016 22:59:53,5/3/2016 22:59:52,23.07,23.07,23.07,23.07,23.2,23.2,0.463,0.463,0.463,0.464,0.539,0.54
5/3/2016 23:15:00,15min,Peter Sinks,UCC,270,22.4,22.7,21.8,23.12,23.01,22.61,22.64,5/3/2016 23:03:49,5/3/2016 23:03:49,5/3/2016 23:03:05,5/3/2016 23:03:05,22.84,22.79,5/3/2016 23:03:02,5/3/2016 23:03:02,21.53,21.38,21.88,21.92,5/3/2016 23:07:21,5/3/2016 23:07:21,5/3/2016 23:07:41,5/3/2016 23:07:24,21.57,21.52,5/3/2016 23:07:21,5/3/2016 23:07:21,22.52,22.40,22.24,22.25,22.30,22.25,0.3140,0.3090,0.2210,0.2190,0.2870,0.2870,-0,-0,03MAY2016:23:00:49,0.2,5/3/2016 23:07:24,0.0,224,0.0000,2400,5/3/2016 23:00:07,2340,5/3/2016 23:13:11,2372,12.4,22.77,22.77,22.77,22.77,5/3/2016 23:03:08,5/3/2016 23:03:08,5/3/2016 23:03:08,5/3/2016 23:03:08,22.69,22.69,5/3/2016 23:03:53,5/3/2016 23:03:52,21.83,21.83,21.83,21.83,5/3/2016 23:07:32,5/3/2016 23:07:32,5/3/2016 23:07:32,5/3/2016 23:07:32,21.68,21.68,5/3/2016 23:07:49,5/3/2016 23:07:48,22.35,22.35,22.35,22.35,22.27,22.27,0.252,0.252,0.252,0.253,0.276,0.276
5/3/2016 23:30:00,15min,Peter Sinks,UCC,270,22.3,23.0,21.4,23.60,23.45,22.61,22.58,5/3/2016 23:20:36,5/3/2016 23:20:36,5/3/2016 23:20:39,5/3/2016 23:20:38,23.29,23.24,5/3/2016 23:20:36,5/3/2016 23:20:36,20.96,20.81,21.47,21.54,5/3/2016 23:15:12,5/3/2016 23:15:11,5/3/2016 23:16:20,5/3/2016 23:16:22,21.12,21.07,5/3/2016 23:15:18,5/3/2016 23:15:18,22.45,22.32,22.03,22.03,22.23,22.18,0.6160,0.6090,0.3000,0.2770,0.5120,0.5120,-0,-0,03MAY2016:23:29:21,0.0,5/3/2016 23:15:01,0.0,0,0.0000,2400,5/3/2016 23:15:20,2340,5/3/2016 23:24:18,2372,12.4,22.95,22.95,22.96,22.96,5/3/2016 23:20:41,5/3/2016 23:20:41,5/3/2016 23:20:41,5/3/2016 23:20:41,23.13,23.13,5/3/2016 23:20:05,5/3/2016 23:20:05,21.46,21.47,21.46,21.46,5/3/2016 23:26:17,5/3/2016 23:26:17,5/3/2016 23:26:17,5/3/2016 23:26:16,21.37,21.37,5/3/2016 23:15:38,5/3/2016 23:15:37,22.21,22.21,22.21,22.21,22.21,22.21,0.398,0.397,0.398,0.399,0.476,0.476
5/3/2016 23:45:00,15min,Peter Sinks,UCC,270,21.1,22.0,20.6,22.10,22.02,21.75,21.76,5/3/2016 23:30:03,5/3/2016 23:30:03,5/3/2016 23:30:03,5/3/2016 23:30:03,21.79,21.74,5/3/2016 23:30:01,5/3/2016 23:30:01,20.65,20.53,20.39,20.42,5/3/2016 23:43:24,5/3/2016 23:43:24,5/3/2016 23:44:56,5/3/2016 23:44:59,20.37,20.33,5/3/2016 23:43:23,5/3/2016 23:43:23,21.25,21.13,20.97,20.98,21.05,21.00,0.3270,0.3280,0.2870,0.2820,0.2950,0.2950,-0,-0,03MAY2016:23:42:05,0.0,5/3/2016 23:30:01,0.0,0,0.0000,2400,5/3/2016 23:34:07,2340,5/3/2016 23:30:44,2369,12.4,21.71,21.7,21.69,21.69,5/3/2016 23:30:01,5/3/2016 23:30:01,5/3/2016 23:30:01,5/3/2016 23:30:01,22.31,22.29,5/3/2016 23:30:01,5/3/2016 23:30:01,20.58,20.57,20.57,20.57,5/3/2016 23:45:00,5/3/2016 23:45:00,5/3/2016 23:45:00,5/3/2016 23:45:00,20.56,20.56,5/3/2016 23:43:36,5/3/2016 23:43:27,21.09,21.09,21.09,21.09,21.05,21.05,0.275,0.274,0.274,0.275,0.304,0.302
5/4/2016 00:00:00,15min,Peter Sinks,UCC,270,20.9,21.7,20.3,22.34,22.24,21.35,21.28,5/3/2016 23:53:49,5/3/2016 23:53:49,5/3/2016 23:59:35,5/3/2016 23:59:35,22.02,21.97,5/3/2016 23:53:49,5/3/2016 23:53:49,19.95,19.81,20.11,20.13,5/3/2016 23:56:09,5/3/2016 23:56:09,5/3/2016 23:49:31,5/3/2016 23:49:35,20.15,20.10,5/3/2016 23:56:08,5/3/2016 23:56:08,21.07,20.94,20.44,20.44,20.82,20.77,0.4540,0.4440,0.3010,0.2890,0.4030,0.4030,-0,-0,03MAY2016:23:47:22,0.7,5/3/2016 23:55:02,0.0,290,0.0120,2400,5/3/2016 23:46:15,2340,5/3/2016 23:45:06,2368,12.3,21.47,21.47,21.47,21.48,5/3/2016 23:54:10,5/3/2016 23:54:10,5/3/2016 23:54:10,5/3/2016 23:54:10,21.91,21.91,5/3/2016 23:54:11,5/3/2016 23:54:10,20.23,20.24,20.23,20.23,5/3/2016 23:56:20,5/3/2016 23:56:19,5/3/2016 23:56:19,5/3/2016 23:56:19,20.28,20.28,5/3/2016 23:56:22,5/3/2016 23:56:22,20.71,20.71,20.71,20.71,20.79,20.79,0.314,0.314,0.315,0.315,0.385,0.385
5/4/2016 00:15:00,15min,Peter Sinks,UCC,270,21.2,21.9,20.4,22.78,22.69,21.41,21.40,5/4/2016 00:08:40,5/4/2016 00:08:40,5/4/2016 00:08:50,5/4/2016 00:08:51,22.24,22.19,5/4/2016 00:08:02,5/4/2016 00:08:02,20.20,20.03,20.40,20.47,5/4/2016 00:01:20,5/4/2016 00:01:20,5/4/2016 00:01:33,5/4/2016 00:01:33,20.23,20.18,5/4/2016 00:01:22,5/4/2016 00:01:22,21.34,21.21,20.90,20.89,21.11,21.06,0.5380,0.5350,0.2500,0.2370,0.4580,0.4580,-0,-0,04MAY2016:00:14:46,1.5,5/4/2016 00:08:05,0.2,325,25.5700,2400,5/4/2016 00:00:44,2340,5/4/2016 00:00:06,2366,12.2,21.8,21.8,21.81,21.81,5/4/2016 00:08:52,5/4/2016 00:08:51,5/4/2016 00:08:51,5/4/2016 00:08:51,22.01,22.01,5/4/2016 00:08:27,5/4/2016 00:08:27,20.39,20.39,20.39,20.38,5/4/2016 00:01:34,5/4/2016 00:01:34,5/4/2016 00:01:33,5/4/2016 00:01:33,20.33,20.33,5/4/2016 00:01:50,5/4/2016 00:01:50,21.09,21.09,21.09,21.09,21.09,21.09,0.357,0.356,0.357,0.357,0.43,0.43
5/4/2016 00:30:00,15min,Peter Sinks,UCC,270,20.5,21.1,19.9,21.38,21.28,20.98,20.99,5/4/2016 00:16:20,5/4/2016 00:16:18,5/4/2016 00:16:35,5/4/2016 00:16:33,21.12,21.07,5/4/2016 00:16:20,5/4/2016 00:16:20,19.65,19.52,19.83,19.84,5/4/2016 00:26:19,5/4/2016 00:26:19,5/4/2016 00:26:20,5/4/2016 00:26:19,19.78,19.73,5/4/2016 00:29:49,5/4/2016 00:29:49,20.63,20.51,20.44,20.44,20.39,20.34,0.3720,0.3670,0.2330,0.2270,0.3310,0.3300,-0,-0,04MAY2016:00:15:01,1.3,5/4/2016 00:27:11,0.1,162,6.9160,2370,5/4/2016 00:15:01,2340,5/4/2016 00:15:05,2364,12.4,21.11,21.11,21.11,21.11,5/4/2016 00:16:31,5/4/2016 00:16:30,5/4/2016 00:16:30,5/4/2016 00:16:30,21.04,21.04,5/4/2016 00:16:45,5/4/2016 00:16:45,19.89,19.89,19.89,19.88,5/4/2016 00:26:26,5/4/2016 00:26:26,5/4/2016 00:26:26,5/4/2016 00:26:26,19.82,19.82,5/4/2016 00:29:55,5/4/2016 00:29:54,20.51,20.51,20.51,20.51,20.38,20.38,0.262,0.261,0.262,0.262,0.304,0.304
5/4/2016 00:45:00,15min,Peter Sinks,UCC,270,20.7,21.6,19.1,22.18,22.04,21.28,21.26,5/4/2016 00:35:34,5/4/2016 00:35:33,5/4/2016 00:38:24,5/4/2016 00:38:22,21.80,21.75,5/4/2016 00:38:22,5/4/2016 00:38:22,18.90,18.82,19.31,19.42,5/4/2016 00:44:51,5/4/2016 00:44:50,5/4/2016 00:44:54,5/4/2016 00:44:54,18.74,18.70,5/4/2016 00:44:53,5/4/2016 00:44:53,20.83,20.71,20.52,20.51,20.60,20.55,0.7140,0.7010,0.4020,0.3860,0.6270,0.6270,-0,-0,04MAY2016:00:30:01,1.3,5/4/2016 00:31:55,0.3,334,43.0600,2370,5/4/2016 00:30:01,2340,5/4/2016 00:30:04,2363,12.4,21.57,21.57,21.57,21.57,5/4/2016 00:38:35,5/4/2016 00:38:35,5/4/2016 00:38:35,5/4/2016 00:38:35,21.64,21.64,5/4/2016 00:38:41,5/4/2016 00:38:40,19.18,19.18,19.18,19.18,5/4/2016 00:45:00,5/4/2016 00:45:00,5/4/2016 00:45:00,5/4/2016 00:45:00,18.99,18.99,5/4/2016 00:45:00,5/4/2016 00:45:00,20.65,20.65,20.65,20.65,20.59,20.59,0.51,0.51,0.511,0.512,0.571,0.572
5/4/2016 01:00:00,15min,Peter Sinks,UCC,270,19.3,20.2,18.5,20.73,20.59,19.91,19.91,5/4/2016 00:50:45,5/4/2016 00:50:45,5/4/2016 00:50:59,5/4/2016 00:50:59,20.24,20.19,5/4/2016 00:50:46,5/4/2016 00:50:46,18.24,18.13,18.76,18.79,5/4/2016 00:52:43,5/4/2016 00:52:43,5/4/2016 00:56:30,5/4/2016 00:56:30,18.30,18.25,5/4/2016 00:52:58,5/4/2016 00:52:58,19.42,19.30,19.26,19.27,19.17,19.13,0.4420,0.4320,0.3310,0.3280,0.3870,0.3870,-0,-0,04MAY2016:00:45:01,1.1,5/4/2016 00:51:34,0.1,170,2.6740,2370,5/4/2016 00:45:02,2340,5/4/2016 00:45:01,2361,12.2,20.22,20.22,20.22,20.22,5/4/2016 00:50:58,5/4/2016 00:50:58,5/4/2016 00:50:57,5/4/2016 00:50:56,20.12,20.12,5/4/2016 00:51:11,5/4/2016 00:51:10,18.62,18.63,18.62,18.62,5/4/2016 00:52:56,5/4/2016 00:52:56,5/4/2016 00:52:56,5/4/2016 00:52:55,18.35,18.35,5/4/2016 00:53:23,5/4/2016 00:53:22,19.31,19.31,19.31,19.31,19.14,19.14,0.335,0.335,0.335,0.335,0.371,0.371
5/4/2016 01:15:00,15min,Peter Sinks,UCC,270,19.1,20.1,18.4,20.53,20.39,19.64,19.60,5/4/2016 01:02:33,5/4/2016 01:02:34,5/4/2016 01:01:38,5/4/2016 01:01:42,20.32,20.28,5/4/2016 01:02:57,5/4/2016 01:02:57,18.29,18.04,18.45,18.51,5/4/2016 01:07:58,5/4/2016 01:07:58,5/4/2016 01:08:51,5/4/2016 01:08:50,18.39,18.34,5/4/2016 01:05:24,5/4/2016 01:05:24,19.29,19.17,18.85,18.85,19.06,19.02,0.5670,0.5590,0.3280,0.3090,0.5030,0.5030,-0,-0,04MAY2016:01:06:06,0.0,5/4/2016 01:00:01,0.0,0,0.0000,2370,5/4/2016 01:00:01,2340,5/4/2016 01:00:03,2360,12.4,19.98,19.98,19.98,19.98,5/4/2016 01:01:50,5/4/2016 01:01:49,5/4/2016 01:01:49,5/4/2016 01:01:49,20.16,20.16,5/4/2016 01:02:51,5/4/2016 01:02:50,18.47,18.47,18.47,18.47,5/4/2016 01:08:49,5/4/2016 01:08:48,5/4/2016 01:08:48,5/4/2016 01:08:48,18.37,18.37,5/4/2016 01:05:52,5/4/2016 01:05:51,19.05,19.05,19.05,19.04,19.05,19.05,0.421,0.42,0.421,0.421,0.492,0.492
5/4/2016 01:30:00,15min,Peter Sinks,UCC,270,18.6,19.2,18.0,19.61,19.50,18.93,18.88,5/4/2016 01:15:49,5/4/2016 01:15:49,5/4/2016 01:16:00,5/4/2016 01:15:59,19.43,19.39,5/4/2016 01:15:49,5/4/2016 01:15:49,17.72,17.60,17.95,17.99,5/4/2016 01:25:48,5/4/2016 01:25:48,5/4/2016 01:29:57,5/4/2016 01:29:54,17.58,17.53,5/4/2016 01:25:49,5/4/2016 01:25:49,18.72,18.60,18.35,18.36,18.51,18.47,0.3720,0.3680,0.2120,0.2020,0.3430,0.3430,-0,-0,04MAY2016:01:18:24,0.0,5/4/2016 01:15:01,0.0,0,0.0000,2370,5/4/2016 01:15:01,2340,5/4/2016 01:15:03,2359,12.3,19.17,19.16,19.17,19.17,5/4/2016 01:16:01,5/4/2016 01:16:01,5/4/2016 01:16:00,5/4/2016 01:16:00,19.24,19.24,5/4/2016 01:16:12,5/4/2016 01:16:11,18.01,18.01,18.01,18.01,5/4/2016 01:25:54,5/4/2016 01:25:54,5/4/2016 01:25:54,5/4/2016 01:25:54,17.9,17.9,5/4/2016 01:26:04,5/4/2016 01:26:03,18.51,18.51,18.51,18.51,18.5,18.5,0.26,0.26,0.26,0.261,0.325,0.325
5/4/2016 01:45:00,15min,Peter Sinks,UCC,270,18.0,18.5,17.3,18.94,18.80,18.16,18.13,5/4/2016 01:43:00,5/4/2016 01:43:00,5/4/2016 01:42:34,5/4/2016 01:34:23,18.72,18.67,5/4/2016 01:43:33,5/4/2016 01:43:33,17.23,17.12,17.35,17.37,5/4/2016 01:39:05,5/4/2016 01:39:04,5/4/2016 01:39:52,5/4/2016 01:39:53,17.14,17.10,5/4/2016 01:39:18,5/4/2016 01:39:18,18.19,18.07,17.80,17.81,17.97,17.93,0.4220,0.4180,0.2020,0.1980,0.3810,0.3810,-0,-0,04MAY2016:01:31:42,0.9,5/4/2016 01:41:04,0.1,66,22.9200,2370,5/4/2016 01:30:02,2340,5/4/2016 01:30:01,2357,12.2,18.46,18.46,18.46,18.46,5/4/2016 01:42:45,5/4/2016 01:42:44,5/4/2016 01:42:44,5/4/2016 01:42:44,18.63,18.63,5/4/2016 01:43:38,5/4/2016 01:43:38,17.36,17.36,17.36,17.36,5/4/2016 01:39:55,5/4/2016 01:39:53,5/4/2016 01:39:54,5/4/2016 01:39:54,17.17,17.17,5/4/2016 01:39:34,5/4/2016 01:39:34,17.97,17.97,17.97,17.97,17.94,17.94,0.282,0.282,0.282,0.282,0.362,0.362
5/4/2016 02:00:00,15min,Peter Sinks,UCC,270,18.6,19.4,17.6,20.42,20.32,18.94,18.79,5/4/2016 01:59:05,5/4/2016 01:59:05,5/4/2016 01:59:00,5/4/2016 01:59:07,19.70,19.65,5/4/2016 01:59:08,5/4/2016 01:59:08,17.14,16.99,17.62,17.64,5/4/2016 01:52:52,5/4/2016 01:52:52,5/4/2016 01:54:53,5/4/2016 01:54:53,17.53,17.48,5/4/2016 01:49:53,5/4/2016 01:49:53,18.71,18.58,18.11,18.08,18.48,18.43,0.5740,0.5640,0.2950,0.2590,0.4840,0.4840,-0,-0,04MAY2016:01:56:52,1.1,5/4/2016 01:54:47,0.1,1,0.0130,2370,5/4/2016 01:45:01,2340,5/4/2016 01:45:03,2356,12.3,19.37,19.37,19.37,19.37,5/4/2016 01:59:12,5/4/2016 01:59:12,5/4/2016 01:59:12,5/4/2016 01:59:12,19.39,19.39,5/4/2016 01:59:20,5/4/2016 01:59:20,17.52,17.52,17.52,17.52,5/4/2016 01:53:02,5/4/2016 01:53:02,5/4/2016 01:53:01,5/4/2016 01:53:01,17.6,17.6,5/4/2016 01:53:20,5/4/2016 01:53:19,18.37,18.37,18.37,18.37,18.45,18.45,0.393,0.393,0.393,0.394,0.459,0.459
5/4/2016 02:15:00,15min,Peter Sinks,UCC,270,18.0,18.8,17.1,19.41,19.34,18.81,18.80,5/4/2016 02:03:20,5/4/2016 02:03:20,5/4/2016 02:01:22,5/4/2016 02:01:22,19.02,18.98,5/4/2016 02:00:36,5/4/2016 02:00:36,16.85,16.75,17.22,17.21,5/4/2016 02:02:19,5/4/2016 02:02:17,5/4/2016 02:02:18,5/4/2016 02:02:17,16.94,16.89,5/4/2016 02:02:20,5/4/2016 02:02:20,18.12,18.01,17.96,17.97,17.93,17.89,0.4860,0.4830,0.3630,0.3550,0.4210,0.4210,-0,-0,04MAY2016:02:07:12,1.8,5/4/2016 02:01:00,0.4,177,10.8900,2370,5/4/2016 02:00:01,2340,5/4/2016 02:00:02,2354,12.3,18.9,18.89,18.9,18.9,5/4/2016 02:00:39,5/4/2016 02:00:39,5/4/2016 02:00:39,5/4/2016 02:00:39,18.78,18.76,5/4/2016 02:00:01,5/4/2016 02:00:01,17.09,17.1,17.09,17.09,5/4/2016 02:02:22,5/4/2016 02:02:22,5/4/2016 02:02:22,5/4/2016 02:02:22,17.13,17.13,5/4/2016 02:09:18,5/4/2016 02:09:17,18.02,18.02,18.02,18.02,17.93,17.93,0.388,0.388,0.388,0.389,0.402,0.402
5/4/2016 02:30:00,15min,Peter Sinks,UCC,270,17.6,18.3,16.7,18.79,18.66,18.16,18.04,5/4/2016 02:28:39,5/4/2016 02:28:32,5/4/2016 02:28:40,5/4/2016 02:28:44,18.45,18.41,5/4/2016 02:28:44,5/4/2016 02:28:44,16.40,16.28,16.86,16.88,5/4/2016 02:22:37,5/4/2016 02:22:37,5/4/2016 02:21:38,5/4/2016 02:21:38,16.44,16.39,5/4/2016 02:22:38,5/4/2016 02:22:38,17.69,17.57,17.36,17.36,17.51,17.46,0.4580,0.4560,0.2730,0.2490,0.3720,0.3720,-0,-0,04MAY2016:02:18:49,1.8,5/4/2016 02:26:25,0.4,338,29.1200,2370,5/4/2016 02:15:01,2340,5/4/2016 02:15:02,2353,12.3,18.34,18.34,18.34,18.35,5/4/2016 02:28:46,5/4/2016 02:28:46,5/4/2016 02:28:46,5/4/2016 02:28:46,18.26,18.26,5/4/2016 02:28:57,5/4/2016 02:28:57,16.74,16.74,16.74,16.73,5/4/2016 02:22:47,5/4/2016 02:22:46,5/4/2016 02:22:46,5/4/2016 02:22:46,16.6,16.6,5/4/2016 02:23:03,5/4/2016 02:23:03,17.5,17.5,17.5,17.5,17.5,17.5,0.327,0.326,0.327,0.327,0.335,0.335
5/4/2016 02:45:00,15min,Peter Sinks,UCC,270,17.2,17.9,16.4,18.38,18.26,17.88,17.94,5/4/2016 02:44:55,5/4/2016 02:44:55,5/4/2016 02:37:30,5/4/2016 02:37:29,18.13,18.09,5/4/2016 02:44:53,5/4/2016 02:44:53,16.32,16.20,16.68,16.71,5/4/2016 02:31:49,5/4/2016 02:31:49,5/4/2016 02:40:00,5/4/2016 02:39:45,16.34,16.30,5/4/2016 02:39:37,5/4/2016 02:39:37,17.32,17.21,17.11,17.12,17.10,17.06,0.5040,0.4980,0.3010,0.3010,0.4590,0.4590,-0,-0,04MAY2016:02:30:01,1.5,5/4/2016 02:36:13,0.4,199,51.7200,2370,5/4/2016 02:30:02,2340,5/4/2016 02:30:01,2351,12.3,18,17.99,18,18,5/4/2016 02:37:35,5/4/2016 02:37:34,5/4/2016 02:37:34,5/4/2016 02:37:34,17.82,17.83,5/4/2016 02:45:00,5/4/2016 02:45:00,16.57,16.57,16.57,16.57,5/4/2016 02:39:33,5/4/2016 02:39:33,5/4/2016 02:39:33,5/4/2016 02:39:32,16.32,16.32,5/4/2016 02:40:13,5/4/2016 02:40:12,17.18,17.18,17.18,17.18,17.06,17.06,0.375,0.375,0.376,0.376,0.431,0.431
5/4/2016 03:00:00,15min,Peter Sinks,UCC,270,17.6,19.4,16.0,20.04,19.92,18.94,18.83,5/4/2016 02:49:57,5/4/2016 02:49:57,5/4/2016 02:49:57,5/4/2016 02:49:57,19.62,19.58,5/4/2016 02:49:58,5/4/2016 02:49:58,15.85,15.77,16.22,16.23,5/4/2016 02:59:00,5/4/2016 02:58:59,5/4/2016 02:59:18,5/4/2016 02:59:17,15.66,15.62,5/4/2016 02:59:02,5/4/2016 02:59:02,17.78,17.66,17.57,17.57,17.57,17.53,1.1940,1.1750,0.7310,0.6920,1.1240,1.1230,-0,-0,04MAY2016:02:55:01,1.3,5/4/2016 02:45:22,0.3,337,3.2240,2370,5/4/2016 02:45:02,2340,5/4/2016 02:45:01,2350,12.3,19.34,19.34,19.34,19.34,5/4/2016 02:50:07,5/4/2016 02:50:06,5/4/2016 02:50:06,5/4/2016 02:50:06,19.45,19.45,5/4/2016 02:51:32,5/4/2016 02:51:32,16.18,16.18,16.18,16.18,5/4/2016 02:59:21,5/4/2016 02:59:20,5/4/2016 02:59:20,5/4/2016 02:59:20,15.86,15.86,5/4/2016 02:59:18,5/4/2016 02:59:23,17.65,17.65,17.65,17.65,17.58,17.58,0.917,0.917,0.917,0.918,1.098,1.099
5/4/2016 03:15:00,15min,Peter Sinks,UCC,270,17.2,18.7,15.8,19.21,19.09,18.31,18.24,5/4/2016 03:14:08,5/4/2016 03:14:08,5/4/2016 03:14:32,5/4/2016 03:14:32,18.81,18.76,5/4/2016 03:14:08,5/4/2016 03:14:08,15.74,15.64,16.07,16.10,5/4/2016 03:05:36,5/4/2016 03:05:18,5/4/2016 03:06:26,5/4/2016 03:06:27,15.59,15.54,5/4/2016 03:06:09,5/4/2016 03:06:09,17.34,17.22,17.02,17.00,17.11,17.06,0.8510,0.8410,0.5390,0.5120,0.7690,0.7690,-0,-0,04MAY2016:03:06:42,1.3,5/4/2016 03:10:04,0.2,297,31.5600,2370,5/4/2016 03:00:02,2340,5/4/2016 03:00:01,2349,12.3,18.6,18.6,18.6,18.6,5/4/2016 03:14:22,5/4/2016 03:14:22,5/4/2016 03:14:21,5/4/2016 03:14:21,18.71,18.71,5/4/2016 03:14:33,5/4/2016 03:14:32,15.97,15.97,15.97,15.97,5/4/2016 03:06:19,5/4/2016 03:06:19,5/4/2016 03:06:19,5/4/2016 03:06:18,15.72,15.71,5/4/2016 03:06:18,5/4/2016 03:06:17,17.14,17.14,17.14,17.14,17.07,17.07,0.66,0.659,0.66,0.66,0.748,0.748
5/4/2016 03:30:00,15min,Peter Sinks,UCC,270,16.7,18.2,15.8,18.68,18.56,17.70,17.67,5/4/2016 03:18:49,5/4/2016 03:18:49,5/4/2016 03:18:33,5/4/2016 03:18:34,18.44,18.39,5/4/2016 03:19:24,5/4/2016 03:19:24,15.50,15.36,16.08,16.11,5/4/2016 03:20:58,5/4/2016 03:20:04,5/4/2016 03:21:02,5/4/2016 03:21:03,15.60,15.56,5/4/2016 03:20:55,5/4/2016 03:20:55,16.84,16.73,16.60,16.60,16.64,16.59,0.7490,0.7400,0.4360,0.4290,0.6690,0.6690,-0,-0,04MAY2016:03:26:28,0.9,5/4/2016 03:17:03,0.1,271,19.6600,2370,5/4/2016 03:15:02,2340,5/4/2016 03:15:01,2348,12.1,18.08,18.09,18.08,18.08,5/4/2016 03:18:55,5/4/2016 03:18:55,5/4/2016 03:18:55,5/4/2016 03:18:55,18.31,18.31,5/4/2016 03:19:35,5/4/2016 03:19:34,15.88,15.89,15.89,15.88,5/4/2016 03:21:08,5/4/2016 03:21:08,5/4/2016 03:21:07,5/4/2016 03:21:07,15.63,15.63,5/4/2016 03:21:56,5/4/2016 03:21:55,16.69,16.69,16.69,16.69,16.63,16.63,0.545,0.545,0.545,0.546,0.652,0.651
5/4/2016 03:45:00,15min,Peter Sinks,UCC,270,16.3,17.5,15.0,18.07,17.96,17.17,17.13,5/4/2016 03:32:24,5/4/2016 03:32:24,5/4/2016 03:32:24,5/4/2016 03:32:25,17.84,17.80,5/4/2016 03:32:25,5/4/2016 03:32:25,14.44,14.35,15.60,15.68,5/4/2016 03:34:07,5/4/2016 03:34:06,5/4/2016 03:34:15,5/4/2016 03:37:30,14.57,14.52,5/4/2016 03:34:12,5/4/2016 03:34:12,16.46,16.34,16.21,16.22,16.26,16.21,0.7310,0.7220,0.4200,0.4040,0.6670,0.6670,-0,-0,04MAY2016:03:33:59,1.5,5/4/2016 03:44:01,0.2,135,29.1800,2370,5/4/2016 03:30:02,2340,5/4/2016 03:30:01,2347,12.3,17.49,17.49,17.49,17.5,5/4/2016 03:32:27,5/4/2016 03:32:26,5/4/2016 03:32:26,5/4/2016 03:32:26,17.58,17.58,5/4/2016 03:32:39,5/4/2016 03:32:38,15.12,15.13,15.12,15.12,5/4/2016 03:34:15,5/4/2016 03:34:15,5/4/2016 03:34:15,5/4/2016 03:34:15,14.85,14.85,5/4/2016 03:34:26,5/4/2016 03:34:26,16.31,16.31,16.31,16.31,16.25,16.25,0.546,0.545,0.546,0.546,0.645,0.645
5/4/2016 04:00:00,15min,Peter Sinks,UCC,270,17.8,20.6,15.6,21.39,21.26,20.38,20.32,5/4/2016 03:54:20,5/4/2016 03:54:20,5/4/2016 03:54:21,5/4/2016 03:54:21,20.70,20.65,5/4/2016 03:54:21,5/4/2016 03:54:21,15.47,15.33,15.59,15.67,5/4/2016 03:46:42,5/4/2016 03:46:39,5/4/2016 03:46:45,5/4/2016 03:46:47,15.46,15.42,5/4/2016 03:46:10,5/4/2016 03:46:10,17.95,17.83,17.74,17.73,17.72,17.67,1.5730,1.5690,1.4130,1.3950,1.4960,1.4950,-0,-0,04MAY2016:03:47:10,3.1,5/4/2016 03:54:52,1.2,346,45.7100,2370,5/4/2016 03:45:03,2340,5/4/2016 03:45:01,2346,12.3,20.69,20.69,20.69,20.69,5/4/2016 03:54:32,5/4/2016 03:54:32,5/4/2016 03:54:32,5/4/2016 03:54:32,20.48,20.48,5/4/2016 03:54:46,5/4/2016 03:54:45,15.62,15.62,15.62,15.61,5/4/2016 03:46:52,5/4/2016 03:46:52,5/4/2016 03:46:52,5/4/2016 03:46:52,15.54,15.54,5/4/2016 03:46:54,5/4/2016 03:46:54,17.8,17.8,17.8,17.8,17.68,17.68,1.469,1.468,1.468,1.468,1.486,1.486
5/4/2016 04:15:00,15min,Peter Sinks,UCC,270,17.0,18.6,15.8,18.95,18.80,18.50,18.45,5/4/2016 04:09:27,5/4/2016 04:09:26,5/4/2016 04:09:27,5/4/2016 04:09:34,18.64,18.60,5/4/2016 04:09:26,5/4/2016 04:09:26,15.47,15.39,16.01,16.06,5/4/2016 04:03:27,5/4/2016 04:03:27,5/4/2016 04:03:24,5/4/2016 04:03:23,15.50,15.45,5/4/2016 04:03:27,5/4/2016 04:03:27,17.14,17.03,17.07,17.07,16.97,16.93,0.7820,0.7730,0.5710,0.5510,0.6810,0.6800,-0,-0,04MAY2016:04:02:13,3.1,5/4/2016 04:00:02,0.8,326,72.2700,2370,5/4/2016 04:00:03,2340,5/4/2016 04:00:01,2344,12.3,18.64,18.64,18.64,18.64,5/4/2016 04:09:37,5/4/2016 04:09:37,5/4/2016 04:09:37,5/4/2016 04:09:37,18.56,18.56,5/4/2016 04:09:45,5/4/2016 04:09:45,15.8,15.8,15.8,15.8,5/4/2016 04:03:29,5/4/2016 04:03:29,5/4/2016 04:03:29,5/4/2016 04:03:29,15.78,15.78,5/4/2016 04:03:40,5/4/2016 04:03:40,17.08,17.08,17.08,17.08,16.96,16.96,0.635,0.635,0.636,0.636,0.644,0.645
5/4/2016 04:30:00,15min,Peter Sinks,UCC,270,17.7,19.8,15.7,20.61,20.46,19.31,19.21,5/4/2016 04:29:50,5/4/2016 04:29:50,5/4/2016 04:29:56,5/4/2016 04:29:58,20.06,20.02,5/4/2016 04:29:47,5/4/2016 04:29:47,14.99,14.86,15.86,16.02,5/4/2016 04:15:18,5/4/2016 04:15:17,5/4/2016 04:15:31,5/4/2016 04:15:31,15.29,15.25,5/4/2016 04:15:18,5/4/2016 04:15:18,17.91,17.78,17.68,17.68,17.66,17.61,1.0720,1.0680,0.8290,0.8080,0.9560,0.9550,-0,-0,04MAY2016:04:28:15,5.0,5/4/2016 04:20:18,2.2,29,86.5000,2370,5/4/2016 04:15:08,2340,5/4/2016 04:15:01,2343,12.2,19.81,19.8,19.81,19.81,5/4/2016 04:30:00,5/4/2016 04:30:00,5/4/2016 04:30:00,5/4/2016 04:30:00,19.8,19.81,5/4/2016 04:30:00,5/4/2016 04:30:00,15.77,15.77,15.77,15.76,5/4/2016 04:15:31,5/4/2016 04:15:30,5/4/2016 04:15:30,5/4/2016 04:15:30,15.54,15.53,5/4/2016 04:15:38,5/4/2016 04:15:38,17.74,17.74,17.74,17.74,17.57,17.57,0.894,0.893,0.894,0.895,0.895,0.896
5/4/2016 04:45:00,15min,Peter Sinks,UCC,270,17.9,20.6,16.4,21.36,21.24,20.38,20.23,5/4/2016 04:30:22,5/4/2016 04:30:22,5/4/2016 04:31:00,5/4/2016 04:31:00,20.81,20.76,5/4/2016 04:30:30,5/4/2016 04:30:30,15.77,15.66,16.52,16.59,5/4/2016 04:35:30,5/4/2016 04:35:21,5/4/2016 04:35:33,5/4/2016 04:35:39,16.40,16.35,5/4/2016 04:35:32,5/4/2016 04:35:32,17.99,17.87,17.65,17.64,17.81,17.77,1.0440,1.0290,0.7080,0.6770,0.9060,0.9060,0,0,04MAY2016:04:44:56,2.2,5/4/2016 04:32:02,0.9,346,62.3300,2370,5/4/2016 04:30:02,2340,5/4/2016 04:30:01,2343,12.3,20.56,20.56,20.56,20.57,5/4/2016 04:31:01,5/4/2016 04:31:00,5/4/2016 04:31:00,5/4/2016 04:31:00,20.66,20.66,5/4/2016 04:30:59,5/4/2016 04:30:59,16.35,16.36,16.35,16.34,5/4/2016 04:35:39,5/4/2016 04:35:39,5/4/2016 04:35:39,5/4/2016 04:35:38,16.47,16.46,5/4/2016 04:35:59,5/4/2016 04:35:59,17.81,17.81,17.81,17.81,17.83,17.83,0.836,0.833,0.834,0.835,0.905,0.904
5/4/2016 05:00:00,15min,Peter Sinks,UCC,270,16.4,17.6,15.2,18.11,17.99,17.26,17.26,5/4/2016 04:47:42,5/4/2016 04:47:41,5/4/2016 04:45:01,5/4/2016 04:45:01,17.89,17.85,5/4/2016 04:47:43,5/4/2016 04:47:43,14.80,14.66,15.36,15.43,5/4/2016 04:58:45,5/4/2016 04:58:37,5/4/2016 04:58:52,5/4/2016 04:58:53,15.07,15.02,5/4/2016 04:58:53,5/4/2016 04:58:53,16.53,16.42,16.33,16.34,16.38,16.34,0.6250,0.6210,0.4220,0.4120,0.5530,0.5530,0,0,04MAY2016:05:00:00,0.9,5/4/2016 04:45:14,0.1,245,17.3300,2370,5/4/2016 04:45:01,2310,5/4/2016 04:46:16,2342,12.3,17.52,17.51,17.52,17.52,5/4/2016 04:47:44,5/4/2016 04:47:43,5/4/2016 04:47:43,5/4/2016 04:47:43,17.61,17.61,5/4/2016 04:45:01,5/4/2016 04:47:55,15.14,15.15,15.14,15.14,5/4/2016 04:58:57,5/4/2016 04:58:56,5/4/2016 04:58:56,5/4/2016 04:58:56,15.21,15.21,5/4/2016 04:59:06,5/4/2016 04:59:06,16.42,16.42,16.42,16.42,16.4,16.4,0.483,0.483,0.483,0.484,0.535,0.534
5/4/2016 05:15:00,15min,Peter Sinks,UCC,270,15.8,16.7,14.6,17.50,17.43,16.27,16.22,5/4/2016 05:09:41,5/4/2016 05:09:41,5/4/2016 05:05:58,5/4/2016 05:10:10,16.86,16.81,5/4/2016 05:09:47,5/4/2016 05:09:47,14.24,14.09,14.73,14.74,5/4/2016 05:11:07,5/4/2016 05:11:07,5/4/2016 05:11:13,5/4/2016 05:11:16,14.47,14.43,5/4/2016 05:11:14,5/4/2016 05:11:14,15.90,15.79,15.56,15.55,15.72,15.67,0.6740,0.6730,0.3240,0.3020,0.5710,0.5700,2,5,04MAY2016:05:15:00,0.2,5/4/2016 05:07:53,0.0,15,0.0650,2370,5/4/2016 05:00:20,2310,5/4/2016 05:00:17,2340,12.1,16.65,16.64,16.65,16.65,5/4/2016 05:09:53,5/4/2016 05:09:53,5/4/2016 05:09:53,5/4/2016 05:09:53,16.75,16.75,5/4/2016 05:06:45,5/4/2016 05:06:44,14.56,14.56,14.56,14.55,5/4/2016 05:11:20,5/4/2016 05:11:20,5/4/2016 05:11:20,5/4/2016 05:11:20,14.61,14.61,5/4/2016 05:11:35,5/4/2016 05:11:34,15.7,15.7,15.7,15.7,15.69,15.69,0.459,0.458,0.459,0.46,0.538,0.538
5/4/2016 05:30:00,15min,Peter Sinks,UCC,270,14.6,15.4,14.0,15.60,15.49,15.19,15.23,5/4/2016 05:22:38,5/4/2016 05:22:37,5/4/2016 05:15:01,5/4/2016 05:15:01,15.29,15.25,5/4/2016 05:22:34,5/4/2016 05:22:34,13.65,13.53,14.23,14.28,5/4/2016 05:17:13,5/4/2016 05:17:13,5/4/2016 05:27:41,5/4/2016 05:28:31,13.73,13.68,5/4/2016 05:17:22,5/4/2016 05:17:22,14.69,14.58,14.72,14.74,14.52,14.48,0.4980,0.4930,0.2760,0.2690,0.4670,0.4660,8,12,04MAY2016:05:30:00,0.0,5/4/2016 05:15:01,0.0,0,0.0000,4650,5/4/2016 05:26:18,2310,5/4/2016 05:16:58,2913,12.2,15.28,15.27,15.28,15.28,5/4/2016 05:22:50,5/4/2016 05:22:50,5/4/2016 05:22:50,5/4/2016 05:22:50,15.45,15.44,5/4/2016 05:15:01,5/4/2016 05:15:01,14.1,14.1,14.1,14.1,5/4/2016 05:17:27,5/4/2016 05:17:27,5/4/2016 05:17:26,5/4/2016 05:17:26,13.8,13.8,5/4/2016 05:28:21,5/4/2016 05:28:20,14.69,14.69,14.69,14.69,14.52,14.52,0.36,0.36,0.36,0.36,0.46,0.46
5/4/2016 05:45:00,15min,Peter Sinks,UCC,270,14.3,15.1,13.5,15.68,15.57,14.69,14.71,5/4/2016 05:39:47,5/4/2016 05:39:21,5/4/2016 05:42:45,5/4/2016 05:42:46,15.37,15.32,5/4/2016 05:39:50,5/4/2016 05:39:50,13.40,13.30,13.80,13.84,5/4/2016 05:31:05,5/4/2016 05:31:03,5/4/2016 05:31:49,5/4/2016 05:31:50,13.28,13.24,5/4/2016 05:31:19,5/4/2016 05:31:19,14.40,14.29,14.19,14.21,14.22,14.17,0.5320,0.5320,0.2200,0.2110,0.4870,0.4870,16,19,04MAY2016:05:45:00,0.9,5/4/2016 05:38:00,0.1,347,8.6600,4650,5/4/2016 05:32:50,4590,5/4/2016 05:30:01,4612,12.2,14.95,14.95,14.95,14.95,5/4/2016 05:39:34,5/4/2016 05:39:33,5/4/2016 05:39:33,5/4/2016 05:39:33,15.22,15.22,5/4/2016 05:39:50,5/4/2016 05:39:50,13.65,13.66,13.66,13.65,5/4/2016 05:31:16,5/4/2016 05:31:15,5/4/2016 05:31:15,5/4/2016 05:31:15,13.37,13.37,5/4/2016 05:31:41,5/4/2016 05:31:40,14.27,14.27,14.27,14.27,14.19,14.19,0.348,0.348,0.348,0.348,0.464,0.464
5/4/2016 06:00:00,15min,Peter Sinks,UCC,270,13.8,14.8,13.2,15.40,15.32,14.65,14.64,5/4/2016 05:45:03,5/4/2016 05:45:02,5/4/2016 05:45:08,5/4/2016 05:45:09,15.00,14.95,5/4/2016 05:45:08,5/4/2016 05:45:08,13.03,12.95,13.69,13.73,5/4/2016 05:49:03,5/4/2016 05:49:03,5/4/2016 05:50:27,5/4/2016 05:50:28,12.84,12.79,5/4/2016 05:50:18,5/4/2016 05:50:18,13.94,13.84,14.10,14.13,13.77,13.72,0.4910,0.4880,0.2250,0.2160,0.4680,0.4680,22,25,04MAY2016:06:00:00,0.4,5/4/2016 05:45:22,0.0,305,7.9940,4650,5/4/2016 05:46:01,4590,5/4/2016 05:45:02,4612,12.1,14.87,14.87,14.88,14.88,5/4/2016 05:45:13,5/4/2016 05:45:13,5/4/2016 05:45:13,5/4/2016 05:45:13,14.77,14.77,5/4/2016 05:45:33,5/4/2016 05:45:33,13.38,13.38,13.38,13.38,5/4/2016 05:49:06,5/4/2016 05:49:06,5/4/2016 05:49:06,5/4/2016 05:49:06,12.95,12.95,5/4/2016 05:49:49,5/4/2016 05:49:48,14,14,14,14,13.75,13.75,0.34,0.34,0.34,0.34,0.455,0.455
5/4/2016 06:15:00,15min,Peter Sinks,UCC,270,13.9,14.8,13.2,15.08,14.98,14.73,14.77,5/4/2016 06:05:54,5/4/2016 06:05:55,5/4/2016 06:05:59,5/4/2016 06:14:43,14.85,14.81,5/4/2016 06:05:50,5/4/2016 06:05:50,12.98,12.86,13.72,13.80,5/4/2016 06:00:15,5/4/2016 06:00:15,5/4/2016 06:00:55,5/4/2016 06:00:55,12.91,12.87,5/4/2016 06:01:07,5/4/2016 06:01:07,14.01,13.91,14.31,14.35,13.84,13.80,0.4760,0.4730,0.2280,0.2210,0.4620,0.4620,38,142,04MAY2016:06:15:00,0.0,5/4/2016 06:00:01,0.0,0,0.0000,4650,5/4/2016 06:02:33,4590,5/4/2016 06:00:01,4615,12.2,14.85,14.85,14.85,14.85,5/4/2016 06:06:03,5/4/2016 06:06:02,5/4/2016 06:06:02,5/4/2016 06:06:02,14.77,14.77,5/4/2016 06:06:19,5/4/2016 06:06:19,13.4,13.41,13.4,13.4,5/4/2016 06:01:03,5/4/2016 06:01:03,5/4/2016 06:01:02,5/4/2016 06:01:02,12.98,12.98,5/4/2016 06:01:32,5/4/2016 06:01:32,14.15,14.15,14.15,14.15,13.83,13.83,0.317,0.317,0.317,0.317,0.447,0.447
5/4/2016 06:30:00,15min,Peter Sinks,UCC,270,13.7,15.8,13.5,15.42,15.49,18.88,18.92,5/4/2016 06:29:30,5/4/2016 06:29:30,5/4/2016 06:27:57,5/4/2016 06:27:58,15.00,14.95,5/4/2016 06:29:37,5/4/2016 06:29:37,12.72,12.65,14.66,14.72,5/4/2016 06:18:18,5/4/2016 06:18:18,5/4/2016 06:15:04,5/4/2016 06:15:04,12.84,12.79,5/4/2016 06:18:15,5/4/2016 06:18:15,13.80,13.73,16.41,16.52,13.68,13.63,0.4760,0.4940,1.0280,1.0560,0.4430,0.4430,154,185,04MAY2016:06:29:50,0.0,5/4/2016 06:15:01,0.0,0,0.0000,4650,5/4/2016 06:15:05,4590,5/4/2016 06:17:08,4629,12.2,16.93,16.93,16.92,16.92,5/4/2016 06:29:37,5/4/2016 06:29:37,5/4/2016 06:29:36,5/4/2016 06:29:36,14.65,14.65,5/4/2016 06:29:52,5/4/2016 06:29:52,14.19,14.19,14.19,14.19,5/4/2016 06:18:50,5/4/2016 06:18:50,5/4/2016 06:18:50,5/4/2016 06:18:50,12.87,12.87,5/4/2016 06:18:38,5/4/2016 06:18:38,15.11,15.11,15.11,15.11,13.64,13.64,0.685,0.685,0.684,0.685,0.406,0.407
5/4/2016 06:45:00,15min,Peter Sinks,UCC,270,15.1,18.7,14.5,17.72,17.68,25.07,25.17,5/4/2016 06:42:50,5/4/2016 06:42:51,5/4/2016 06:45:00,5/4/2016 06:45:00,16.94,16.89,5/4/2016 06:43:00,5/4/2016 06:43:00,13.61,13.54,16.15,16.44,5/4/2016 06:32:41,5/4/2016 06:32:41,5/4/2016 06:30:02,5/4/2016 06:30:03,13.73,13.69,5/4/2016 06:32:40,5/4/2016 06:32:40,15.15,15.11,20.98,21.15,15.05,15.01,0.7370,0.7480,1.9150,1.8500,0.7020,0.7010,212,229,04MAY2016:06:41:43,0.0,5/4/2016 06:30:01,0.0,0,0.0000,4710,5/4/2016 06:41:42,4620,5/4/2016 06:30:02,4649,12.3,20.67,20.67,20.67,20.68,5/4/2016 06:45:00,5/4/2016 06:45:00,5/4/2016 06:45:00,5/4/2016 06:45:00,16.66,16.66,5/4/2016 06:43:16,5/4/2016 06:43:16,15.2,15.21,15.2,15.19,5/4/2016 06:30:06,5/4/2016 06:30:06,5/4/2016 06:30:05,5/4/2016 06:30:05,13.87,13.86,5/4/2016 06:32:54,5/4/2016 06:32:53,18.05,18.05,18.05,18.06,15,15,1.179,1.178,1.179,1.18,0.67,0.67
5/4/2016 07:00:00,15min,Peter Sinks,UCC,270,16.1,19.4,16.4,18.43,18.59,25.95,25.95,5/4/2016 06:59:59,5/4/2016 06:59:55,5/4/2016 06:45:53,5/4/2016 06:45:53,17.69,17.64,5/4/2016 07:00:00,5/4/2016 07:00:00,15.11,15.07,19.82,19.97,5/4/2016 06:48:33,5/4/2016 06:48:27,5/4/2016 06:48:33,5/4/2016 06:47:35,15.08,15.03,5/4/2016 06:48:33,5/4/2016 06:48:33,16.13,16.09,22.22,22.41,16.04,16.00,0.6500,0.6740,1.5010,1.5300,0.5870,0.5870,234,297,04MAY2016:06:59:57,0.0,5/4/2016 06:45:01,0.0,0,0.0000,4710,5/4/2016 06:54:13,4620,5/4/2016 06:46:16,4661,12.3,21.56,21.56,21.56,21.57,5/4/2016 06:46:00,5/4/2016 06:45:59,5/4/2016 06:45:59,5/4/2016 06:45:59,17.3,17.3,5/4/2016 06:56:56,5/4/2016 06:56:55,17.55,17.55,17.55,17.55,5/4/2016 06:48:37,5/4/2016 06:48:37,5/4/2016 06:48:37,5/4/2016 06:48:36,15.15,15.15,5/4/2016 06:48:57,5/4/2016 06:48:57,19.22,19.22,19.22,19.22,16.01,16.01,0.972,0.972,0.972,0.971,0.552,0.552
5/4/2016 07:15:00,15min,Peter Sinks,UCC,270,17.9,21.8,17.8,21.32,21.38,28.44,28.30,5/4/2016 07:14:17,5/4/2016 07:14:08,5/4/2016 07:11:29,5/4/2016 07:11:29,20.59,20.54,5/4/2016 07:12:09,5/4/2016 07:12:09,16.61,16.59,20.50,21.66,5/4/2016 07:03:27,5/4/2016 07:05:13,5/4/2016 07:06:33,5/4/2016 07:08:18,16.57,16.52,5/4/2016 07:05:30,5/4/2016 07:05:30,17.87,17.86,24.24,24.55,17.86,17.81,1.1800,1.2060,1.6580,1.5450,1.0550,1.0550,322,344,04MAY2016:07:14:58,0.0,5/4/2016 07:00:01,0.0,0,0.0000,4740,5/4/2016 07:08:41,4650,5/4/2016 07:00:20,4695,12.4,23.24,23.25,23.23,23.23,5/4/2016 07:11:34,5/4/2016 07:11:34,5/4/2016 07:11:34,5/4/2016 07:11:32,20.38,20.38,5/4/2016 07:14:37,5/4/2016 07:14:36,18.97,18.97,18.97,18.97,5/4/2016 07:06:40,5/4/2016 07:06:40,5/4/2016 07:06:39,5/4/2016 07:06:39,16.68,16.68,5/4/2016 07:06:37,5/4/2016 07:06:36,21.11,21.11,21.11,21.11,17.79,17.8,1.039,1.04,1.038,1.038,1.005,1.006
5/4/2016 07:30:00,15min,Peter Sinks,UCC,270,19.2,22.7,19.3,22.06,21.88,28.25,28.22,5/4/2016 07:26:48,5/4/2016 07:26:48,5/4/2016 07:25:11,5/4/2016 07:25:12,21.31,21.26,5/4/2016 07:27:06,5/4/2016 07:27:06,17.70,17.63,22.98,23.45,5/4/2016 07:16:09,5/4/2016 07:16:09,5/4/2016 07:27:02,5/4/2016 07:17:38,17.75,17.70,5/4/2016 07:16:20,5/4/2016 07:16:20,19.19,19.17,25.00,25.23,19.22,19.17,0.9360,0.9350,1.1670,1.1460,0.8150,0.8150,367,399,04MAY2016:07:29:58,0.0,5/4/2016 07:15:01,0.0,0,0.0000,4770,5/4/2016 07:20:44,4680,5/4/2016 07:15:13,4722,12.5,24.27,24.27,24.27,24.27,5/4/2016 07:25:20,5/4/2016 07:25:20,5/4/2016 07:25:19,5/4/2016 07:25:19,21.08,21.09,5/4/2016 07:27:17,5/4/2016 07:27:17,20.76,20.77,20.76,20.76,5/4/2016 07:16:35,5/4/2016 07:16:35,5/4/2016 07:16:34,5/4/2016 07:16:34,17.86,17.85,5/4/2016 07:16:36,5/4/2016 07:16:35,22.13,22.13,22.13,22.13,19.18,19.18,0.726,0.725,0.727,0.729,0.778,0.779
5/4/2016 07:45:00,15min,Peter Sinks,UCC,270,21.2,24.5,20.8,24.61,24.50,29.90,30.15,5/4/2016 07:42:48,5/4/2016 07:42:48,5/4/2016 07:40:50,5/4/2016 07:40:57,23.45,23.40,5/4/2016 07:42:48,5/4/2016 07:42:48,19.69,19.68,22.85,23.33,5/4/2016 07:30:10,5/4/2016 07:30:25,5/4/2016 07:33:19,5/4/2016 07:33:23,19.81,19.76,5/4/2016 07:30:29,5/4/2016 07:30:29,21.19,21.18,26.49,26.76,21.24,21.19,0.8740,0.8670,1.7110,1.6660,0.7310,0.7300,422,453,04MAY2016:07:45:00,2.2,5/4/2016 07:31:55,0.1,250,5.2470,4800,5/4/2016 07:37:53,4710,5/4/2016 07:30:32,4763,12.4,25.89,25.87,25.89,25.91,5/4/2016 07:40:53,5/4/2016 07:40:52,5/4/2016 07:40:52,5/4/2016 07:40:52,23.03,23.03,5/4/2016 07:43:04,5/4/2016 07:43:04,21.79,21.79,21.79,21.79,5/4/2016 07:33:33,5/4/2016 07:33:33,5/4/2016 07:33:32,5/4/2016 07:33:32,19.87,19.87,5/4/2016 07:30:32,5/4/2016 07:30:32,23.9,23.9,23.9,23.9,21.18,21.19,0.979,0.979,0.979,0.98,0.69,0.689
5/4/2016 08:00:00,15min,Peter Sinks,UCC,270,23.5,27.7,22.9,27.12,27.25,32.20,32.39,5/4/2016 07:59:03,5/4/2016 07:59:24,5/4/2016 07:51:04,5/4/2016 07:51:04,26.69,26.64,5/4/2016 07:59:24,5/4/2016 07:59:24,21.76,21.73,25.76,25.64,5/4/2016 07:45:57,5/4/2016 07:45:57,5/4/2016 07:45:33,5/4/2016 07:45:28,21.88,21.83,5/4/2016 07:45:14,5/4/2016 07:45:14,23.50,23.50,29.01,29.30,23.56,23.52,1.1380,1.1530,1.5270,1.5280,1.0510,1.0500,484,512,04MAY2016:07:54:15,2.8,5/4/2016 07:57:10,0.3,205,34.8000,4890,5/4/2016 07:59:03,4770,5/4/2016 07:45:03,4815,12.7,28.94,28.96,28.97,28.98,5/4/2016 08:00:00,5/4/2016 08:00:00,5/4/2016 08:00:00,5/4/2016 08:00:00,26.41,26.41,5/4/2016 07:59:32,5/4/2016 07:59:31,23.8,23.8,23.8,23.8,5/4/2016 07:45:38,5/4/2016 07:45:38,5/4/2016 07:45:37,5/4/2016 07:45:37,21.92,21.92,5/4/2016 07:45:44,5/4/2016 07:45:43,26.29,26.29,26.29,26.29,23.48,23.48,1.03,1.03,1.031,1.032,1.007,1.008
5/4/2016 08:15:00,15min,Peter Sinks,UCC,270,26.6,33.6,25.6,36.26,36.16,34.62,34.53,5/4/2016 08:14:04,5/4/2016 08:14:04,5/4/2016 08:14:06,5/4/2016 08:14:06,33.55,33.49,5/4/2016 08:14:15,5/4/2016 08:14:15,24.22,24.21,27.71,28.42,5/4/2016 08:01:18,5/4/2016 08:01:18,5/4/2016 08:05:26,5/4/2016 08:05:24,24.44,24.39,5/4/2016 08:01:17,5/4/2016 08:01:17,26.64,26.62,31.05,31.36,26.67,26.62,2.0760,2.0530,1.3270,1.2780,1.8580,1.8570,474,593,04MAY2016:08:07:42,3.9,5/4/2016 08:13:03,0.6,178,44.9900,4920,5/4/2016 08:06:48,4830,5/4/2016 08:00:02,4872,12.9,34.12,34.1,34.12,34.15,5/4/2016 08:14:10,5/4/2016 08:14:16,5/4/2016 08:14:09,5/4/2016 08:14:09,33.09,33.09,5/4/2016 08:14:31,5/4/2016 08:14:30,26.68,26.68,26.68,26.68,5/4/2016 08:01:19,5/4/2016 08:01:19,5/4/2016 08:01:18,5/4/2016 08:01:18,24.5,24.5,5/4/2016 08:01:30,5/4/2016 08:01:29,28.9,28.9,28.9,28.9,26.55,26.55,1.272,1.272,1.274,1.277,1.709,1.713
5/4/2016 08:30:00,15min,Peter Sinks,UCC,270,36.4,43.5,30.3,43.11,43.04,47.25,47.29,5/4/2016 08:29:14,5/4/2016 08:29:14,5/4/2016 08:30:00,5/4/2016 08:30:00,42.54,42.48,5/4/2016 08:29:16,5/4/2016 08:29:16,28.67,28.68,31.19,31.37,5/4/2016 08:17:48,5/4/2016 08:17:47,5/4/2016 08:15:50,5/4/2016 08:15:51,29.43,29.38,5/4/2016 08:17:50,5/4/2016 08:17:50,36.48,36.42,39.30,39.37,36.46,36.41,4.5720,4.5560,4.9840,4.9510,4.4970,4.4970,529,634,04MAY2016:08:23:48,2.8,5/4/2016 08:15:02,0.9,186,26.7000,4980,5/4/2016 08:26:45,4860,5/4/2016 08:15:02,4906,12.9,44.6,44.61,44.62,44.63,5/4/2016 08:30:00,5/4/2016 08:30:00,5/4/2016 08:30:00,5/4/2016 08:30:00,42.41,42.41,5/4/2016 08:28:46,5/4/2016 08:28:46,30.67,30.68,30.67,30.66,5/4/2016 08:17:57,5/4/2016 08:17:57,5/4/2016 08:17:57,5/4/2016 08:17:56,29.88,29.88,5/4/2016 08:18:08,5/4/2016 08:18:07,37.78,37.79,37.79,37.8,36.26,36.26,4.692,4.692,4.692,4.693,4.452,4.453
5/4/2016 08:45:00,15min,Peter Sinks,UCC,270,48.7,51.6,43.4,51.84,51.84,53.35,53.31,5/4/2016 08:44:19,5/4/2016 08:44:19,5/4/2016 08:45:00,5/4/2016 08:45:00,51.62,51.57,5/4/2016 08:43:58,5/4/2016 08:43:58,42.13,42.03,45.56,46.08,5/4/2016 08:30:30,5/4/2016 08:30:30,5/4/2016 08:31:09,5/4/2016 08:31:08,42.46,42.41,5/4/2016 08:30:04,5/4/2016 08:30:04,48.75,48.69,50.77,50.81,48.79,48.74,2.5840,2.5980,1.9150,1.8230,2.5100,2.5100,583,686,04MAY2016:08:42:52,12.3,5/4/2016 08:40:29,4.5,5,24.7200,4980,5/4/2016 08:43:48,4860,5/4/2016 08:39:16,4919,13.1,51.95,51.95,51.95,51.96,5/4/2016 08:41:03,5/4/2016 08:41:09,5/4/2016 08:41:06,5/4/2016 08:41:02,51.3,51.3,5/4/2016 08:41:16,5/4/2016 08:41:16,44.56,44.57,44.57,44.57,5/4/2016 08:30:39,5/4/2016 08:30:39,5/4/2016 08:30:38,5/4/2016 08:30:38,42.25,42.25,5/4/2016 08:30:01,5/4/2016 08:30:01,49.69,49.69,49.69,49.7,48.63,48.63,2.177,2.174,2.174,2.175,2.578,2.574
5/4/2016 09:00:00,15min,Peter Sinks,UCC,270,50.1,52.0,48.4,52.28,52.24,54.01,53.99,5/4/2016 08:54:35,5/4/2016 08:54:35,5/4/2016 08:45:23,5/4/2016 08:45:23,51.99,51.94,5/4/2016 08:54:39,5/4/2016 08:54:39,45.62,45.45,49.27,49.47,5/4/2016 08:50:27,5/4/2016 08:50:27,5/4/2016 08:50:27,5/4/2016 08:50:27,47.71,47.66,5/4/2016 08:50:02,5/4/2016 08:50:02,50.05,50.00,51.95,51.95,50.25,50.20,1.1710,1.1800,0.9670,0.9420,0.8800,0.8800,667,752,04MAY2016:08:57:28,9.2,5/4/2016 08:57:23,4.6,12,19.7200,5070,5/4/2016 08:53:17,4920,5/4/2016 08:45:07,4998,13.2,52.46,52.45,52.46,52.48,5/4/2016 08:52:47,5/4/2016 08:52:47,5/4/2016 08:52:47,5/4/2016 08:54:41,51.48,51.48,5/4/2016 08:58:03,5/4/2016 08:58:02,48.45,48.46,48.46,48.45,5/4/2016 08:50:06,5/4/2016 08:50:06,5/4/2016 08:50:06,5/4/2016 08:50:05,48.37,48.37,5/4/2016 08:49:22,5/4/2016 08:49:22,51,51,51,51,50.24,50.24,0.853,0.851,0.853,0.855,0.777,0.777
5/4/2016 09:15:00,15min,Peter Sinks,UCC,270,50.2,52.6,47.1,52.61,52.57,54.21,54.18,5/4/2016 09:01:39,5/4/2016 09:01:39,5/4/2016 09:01:42,5/4/2016 09:01:42,52.44,52.39,5/4/2016 09:01:53,5/4/2016 09:01:53,44.73,44.73,48.12,48.31,5/4/2016 09:05:15,5/4/2016 09:05:15,5/4/2016 09:05:18,5/4/2016 09:05:18,46.58,46.53,5/4/2016 09:05:18,5/4/2016 09:05:18,50.15,50.10,51.33,51.31,50.32,50.27,1.2510,1.2530,1.0230,1.0120,1.0250,1.0250,625,723,04MAY2016:09:00:19,12.3,5/4/2016 09:10:41,6.5,20,18.9700,5070,5/4/2016 09:00:30,4980,5/4/2016 09:06:52,5014,13.4,53.23,53.22,53.23,53.23,5/4/2016 09:01:46,5/4/2016 09:01:46,5/4/2016 09:01:46,5/4/2016 09:01:46,51.93,51.93,5/4/2016 09:02:05,5/4/2016 09:02:04,47.07,47.1,47.08,47.05,5/4/2016 09:05:24,5/4/2016 09:05:24,5/4/2016 09:05:23,5/4/2016 09:05:23,47.02,47.02,5/4/2016 09:05:42,5/4/2016 09:05:42,50.73,50.73,50.73,50.73,50.3,50.3,0.988,0.988,0.988,0.989,0.929,0.93
5/4/2016 09:30:00,15min,Peter Sinks,UCC,270,50.3,52.3,49.0,52.00,51.98,53.89,53.83,5/4/2016 09:23:51,5/4/2016 09:23:51,5/4/2016 09:26:02,5/4/2016 09:26:01,52.09,52.04,5/4/2016 09:24:49,5/4/2016 09:24:49,46.49,46.42,49.48,49.54,5/4/2016 09:28:44,5/4/2016 09:28:44,5/4/2016 09:19:13,5/4/2016 09:19:13,47.96,47.90,5/4/2016 09:28:45,5/4/2016 09:28:45,50.26,50.21,51.69,51.66,50.43,50.38,1.0450,1.0590,0.9270,0.9130,0.8710,0.8710,707,818,04MAY2016:09:24:20,12.7,5/4/2016 09:23:11,7.2,14,13.5900,5040,5/4/2016 09:17:15,4950,5/4/2016 09:23:05,4999,13.4,52.67,52.66,52.67,52.68,5/4/2016 09:26:04,5/4/2016 09:26:04,5/4/2016 09:26:03,5/4/2016 09:26:03,51.95,51.95,5/4/2016 09:24:59,5/4/2016 09:24:58,49.36,49.36,49.36,49.35,5/4/2016 09:19:20,5/4/2016 09:19:20,5/4/2016 09:19:20,5/4/2016 09:19:20,48.64,48.64,5/4/2016 09:29:06,5/4/2016 09:29:05,50.95,50.95,50.95,50.95,50.38,50.38,0.842,0.841,0.841,0.842,0.807,0.807
5/4/2016 09:45:00,15min,Peter Sinks,UCC,270,50.5,52.3,47.8,52.28,52.28,53.56,53.52,5/4/2016 09:42:57,5/4/2016 09:42:57,5/4/2016 09:43:21,5/4/2016 09:43:21,52.22,52.17,5/4/2016 09:43:04,5/4/2016 09:43:04,46.11,46.05,49.68,49.73,5/4/2016 09:32:13,5/4/2016 09:32:30,5/4/2016 09:32:36,5/4/2016 09:32:36,47.12,47.07,5/4/2016 09:32:51,5/4/2016 09:32:51,50.37,50.33,51.84,51.83,50.59,50.54,1.2400,1.2490,0.7760,0.7610,1.0880,1.0880,755,822,04MAY2016:09:44:51,12.1,5/4/2016 09:40:50,7.1,14,15.4700,5010,5/4/2016 09:30:01,4950,5/4/2016 09:31:28,4993,13.4,52.66,52.66,52.66,52.66,5/4/2016 09:43:06,5/4/2016 09:43:05,5/4/2016 09:43:05,5/4/2016 09:43:05,51.96,51.96,5/4/2016 09:43:24,5/4/2016 09:43:23,48.28,48.29,48.28,48.27,5/4/2016 09:32:44,5/4/2016 09:32:44,5/4/2016 09:32:43,5/4/2016 09:32:43,47.22,47.22,5/4/2016 09:33:07,5/4/2016 09:33:06,51.1,51.1,51.1,51.1,50.58,50.58,0.891,0.891,0.891,0.892,1.028,1.028
5/4/2016 10:00:00,15min,Peter Sinks,UCC,270,50.6,52.4,49.1,52.28,52.27,53.81,53.76,5/4/2016 09:52:46,5/4/2016 09:52:46,5/4/2016 09:48:29,5/4/2016 09:48:29,52.22,52.16,5/4/2016 09:48:27,5/4/2016 09:48:27,47.11,47.07,50.00,50.05,5/4/2016 09:49:34,5/4/2016 09:49:34,5/4/2016 09:54:24,5/4/2016 09:54:24,48.54,48.48,5/4/2016 09:49:43,5/4/2016 09:49:43,50.54,50.50,52.08,52.06,50.77,50.72,1.0750,1.0840,0.7250,0.7060,0.8320,0.8320,833,851,04MAY2016:09:59:51,11.8,5/4/2016 09:48:00,6.5,14,15.8400,5010,5/4/2016 09:45:01,4950,5/4/2016 09:45:32,4990,13.3,52.88,52.88,52.88,52.89,5/4/2016 09:48:31,5/4/2016 09:48:31,5/4/2016 09:48:31,5/4/2016 09:48:31,51.83,51.83,5/4/2016 09:53:18,5/4/2016 09:53:17,49.35,49.36,49.36,49.35,5/4/2016 09:54:26,5/4/2016 09:54:27,5/4/2016 09:54:26,5/4/2016 09:54:25,48.94,48.94,5/4/2016 09:54:42,5/4/2016 09:54:41,51.28,51.28,51.28,51.28,50.72,50.72,0.716,0.714,0.716,0.718,0.738,0.738
5/4/2016 10:15:00,15min,Peter Sinks,UCC,270,50.9,52.9,49.0,52.89,52.87,54.42,54.41,5/4/2016 10:10:26,5/4/2016 10:10:26,5/4/2016 10:08:07,5/4/2016 10:08:07,52.89,52.84,5/4/2016 10:10:34,5/4/2016 10:10:34,46.01,45.98,49.59,49.86,5/4/2016 10:07:17,5/4/2016 10:07:17,5/4/2016 10:04:33,5/4/2016 10:04:33,47.71,47.65,5/4/2016 10:07:17,5/4/2016 10:07:17,50.78,50.75,52.94,52.94,51.08,51.02,1.3970,1.4010,0.8770,0.8470,1.0600,1.0600,857,916,04MAY2016:10:14:34,9.0,5/4/2016 10:00:34,5.2,4,20.2400,5010,5/4/2016 10:00:09,4950,5/4/2016 10:00:29,4992,13.4,53.27,53.26,53.27,53.27,5/4/2016 10:08:06,5/4/2016 10:01:57,5/4/2016 10:08:05,5/4/2016 10:08:05,52.6,52.61,5/4/2016 10:10:48,5/4/2016 10:10:48,49.3,49.3,49.31,49.31,5/4/2016 10:04:44,5/4/2016 10:04:44,5/4/2016 10:04:43,5/4/2016 10:04:43,48.63,48.63,5/4/2016 10:07:30,5/4/2016 10:07:29,51.85,51.85,51.85,51.85,51.07,51.07,0.892,0.889,0.892,0.895,0.924,0.925
5/4/2016 10:30:00,15min,Peter Sinks,UCC,270,51.7,53.6,50.3,53.08,53.04,55.47,55.50,5/4/2016 10:27:28,5/4/2016 10:27:09,5/4/2016 10:28:06,5/4/2016 10:28:07,53.27,53.22,5/4/2016 10:27:27,5/4/2016 10:27:27,46.43,46.22,51.84,51.93,5/4/2016 10:18:31,5/4/2016 10:18:30,5/4/2016 10:23:04,5/4/2016 10:23:04,49.52,49.46,5/4/2016 10:18:34,5/4/2016 10:18:34,51.55,51.52,53.52,53.52,51.86,51.81,1.0420,1.0520,0.9190,0.9010,0.7650,0.7650,905,922,04MAY2016:10:26:18,13.2,5/4/2016 10:22:34,5.9,16,17.7700,5010,5/4/2016 10:15:21,4950,5/4/2016 10:15:17,4992,13.4,54.05,54.05,54.05,54.05,5/4/2016 10:19:12,5/4/2016 10:19:12,5/4/2016 10:19:12,5/4/2016 10:19:12,53.12,53.12,5/4/2016 10:27:47,5/4/2016 10:27:46,50.91,50.91,50.92,50.92,5/4/2016 10:17:09,5/4/2016 10:17:09,5/4/2016 10:17:09,5/4/2016 10:17:08,49.63,49.66,5/4/2016 10:15:01,5/4/2016 10:15:01,52.53,52.53,52.53,52.53,51.8,51.81,0.631,0.628,0.631,0.634,0.703,0.701
5/4/2016 10:45:00,15min,Peter Sinks,UCC,270,51.9,53.9,49.4,53.64,53.60,55.53,55.54,5/4/2016 10:34:21,5/4/2016 10:34:20,5/4/2016 10:44:50,5/4/2016 10:44:51,53.79,53.74,5/4/2016 10:34:35,5/4/2016 10:34:35,47.46,47.24,50.38,50.50,5/4/2016 10:36:42,5/4/2016 10:36:42,5/4/2016 10:36:39,5/4/2016 10:36:39,48.91,48.86,5/4/2016 10:36:58,5/4/2016 10:36:58,51.73,51.71,53.42,53.44,52.06,52.01,1.3280,1.3390,0.9670,0.9290,0.9800,0.9800,926,935,04MAY2016:10:44:56,11.2,5/4/2016 10:36:24,5.6,336,31.2900,5010,5/4/2016 10:30:01,4950,5/4/2016 10:35:32,4991,13.3,54.27,54.27,54.27,54.27,5/4/2016 10:44:53,5/4/2016 10:44:52,5/4/2016 10:44:52,5/4/2016 10:44:52,53.6,53.6,5/4/2016 10:35:18,5/4/2016 10:35:17,49.51,49.5,49.51,49.52,5/4/2016 10:36:52,5/4/2016 10:36:52,5/4/2016 10:36:52,5/4/2016 10:36:52,49.37,49.37,5/4/2016 10:37:12,5/4/2016 10:37:12,52.56,52.56,52.56,52.56,52.02,52.02,0.907,0.905,0.907,0.909,0.845,0.846
5/4/2016 11:00:00,15min,Peter Sinks,UCC,270,51.1,54.0,46.8,53.87,53.84,55.62,55.62,5/4/2016 10:47:52,5/4/2016 10:47:52,5/4/2016 10:45:12,5/4/2016 10:45:13,54.09,54.04,5/4/2016 10:47:53,5/4/2016 10:47:53,43.36,43.39,48.93,49.92,5/4/2016 10:49:24,5/4/2016 10:49:24,5/4/2016 10:49:26,5/4/2016 10:50:00,45.38,45.33,5/4/2016 10:49:25,5/4/2016 10:49:25,50.95,50.94,53.26,53.32,51.32,51.26,2.1500,2.1470,1.2590,1.1560,1.7870,1.7870,948,963,04MAY2016:10:58:32,10.7,5/4/2016 10:51:17,5.5,356,26.6900,5010,5/4/2016 10:45:01,4950,5/4/2016 10:49:03,4992,13.3,54.29,54.29,54.29,54.3,5/4/2016 10:47:56,5/4/2016 10:47:55,5/4/2016 10:47:55,5/4/2016 10:47:55,53.75,53.76,5/4/2016 10:48:01,5/4/2016 10:48:00,46.94,46.94,46.93,46.92,5/4/2016 10:49:27,5/4/2016 10:49:26,5/4/2016 10:49:26,5/4/2016 10:49:26,46.75,46.75,5/4/2016 10:49:48,5/4/2016 10:49:48,52.13,52.13,52.13,52.13,51.31,51.31,1.461,1.457,1.46,1.464,1.668,1.668
5/4/2016 11:15:00,15min,Peter Sinks,UCC,270,52.1,55.2,45.4,54.27,54.24,57.89,58.13,5/4/2016 11:11:56,5/4/2016 11:11:56,5/4/2016 11:12:29,5/4/2016 11:12:29,54.48,54.42,5/4/2016 11:11:55,5/4/2016 11:11:55,41.33,41.41,50.80,51.37,5/4/2016 11:14:16,5/4/2016 11:14:16,5/4/2016 11:09:46,5/4/2016 11:09:47,42.91,42.86,5/4/2016 11:14:31,5/4/2016 11:14:31,51.93,51.92,54.72,54.84,52.37,52.31,2.6670,2.6510,1.2690,1.2710,2.2710,2.2710,947,967,04MAY2016:11:08:16,9.6,5/4/2016 11:03:34,4.3,357,29.3700,5040,5/4/2016 11:01:23,4950,5/4/2016 11:03:36,4990,13.2,55.93,55.93,55.93,55.93,5/4/2016 11:12:26,5/4/2016 11:12:25,5/4/2016 11:12:25,5/4/2016 11:12:25,54.37,54.37,5/4/2016 11:12:01,5/4/2016 11:12:01,47.21,47.2,47.21,47.22,5/4/2016 11:14:26,5/4/2016 11:14:26,5/4/2016 11:14:26,5/4/2016 11:14:26,43.5,43.5,5/4/2016 11:14:45,5/4/2016 11:14:45,53.36,53.36,53.36,53.36,52.44,52.44,1.624,1.624,1.624,1.626,1.967,1.975
5/4/2016 11:30:00,15min,Peter Sinks,UCC,270,48.6,53.6,44.5,54.40,54.36,56.04,56.31,5/4/2016 11:22:01,5/4/2016 11:22:01,5/4/2016 11:15:41,5/4/2016 11:15:41,53.87,53.82,5/4/2016 11:22:18,5/4/2016 11:22:18,41.41,41.47,45.73,46.40,5/4/2016 11:17:28,5/4/2016 11:17:28,5/4/2016 11:20:55,5/4/2016 11:20:55,42.91,42.85,5/4/2016 11:20:11,5/4/2016 11:20:11,48.44,48.45,52.05,52.39,48.77,48.72,3.1990,3.1800,2.3780,2.2330,2.8660,2.8660,962,996,04MAY2016:11:29:50,5.9,5/4/2016 11:28:00,2.3,325,37.7900,5040,5/4/2016 11:20:59,4950,5/4/2016 11:15:06,4995,13.3,54.27,54.26,54.27,54.29,5/4/2016 11:22:18,5/4/2016 11:22:18,5/4/2016 11:22:18,5/4/2016 11:22:18,53.02,53.02,5/4/2016 11:22:27,5/4/2016 11:22:27,45.35,45.33,45.35,45.37,5/4/2016 11:20:10,5/4/2016 11:20:10,5/4/2016 11:20:09,5/4/2016 11:20:09,43.71,43.71,5/4/2016 11:20:21,5/4/2016 11:20:21,50.32,50.32,50.32,50.32,48.64,48.65,2.309,2.306,2.31,2.314,2.761,2.761
5/4/2016 11:45:00,15min,Peter Sinks,UCC,270,52.8,55.2,49.5,54.92,54.90,56.95,56.93,5/4/2016 11:41:46,5/4/2016 11:41:46,5/4/2016 11:40:07,5/4/2016 11:40:04,54.92,54.87,5/4/2016 11:33:17,5/4/2016 11:33:17,46.75,46.76,51.10,51.50,5/4/2016 11:30:52,5/4/2016 11:30:52,5/4/2016 11:31:30,5/4/2016 11:31:30,48.53,48.48,5/4/2016 11:30:53,5/4/2016 11:30:53,52.59,52.57,55.02,55.03,52.96,52.91,1.7780,1.7700,1.0330,0.9600,1.5400,1.5400,967,998,04MAY2016:11:36:47,10.1,5/4/2016 11:42:42,5.1,13,21.1300,5010,5/4/2016 11:30:02,4950,5/4/2016 11:34:25,4981,13.3,55.6,55.6,55.6,55.61,5/4/2016 11:40:04,5/4/2016 11:40:03,5/4/2016 11:40:04,5/4/2016 11:40:04,54.72,54.73,5/4/2016 11:33:29,5/4/2016 11:33:29,50.08,50.1,50.09,50.06,5/4/2016 11:30:55,5/4/2016 11:30:55,5/4/2016 11:30:54,5/4/2016 11:30:54,48.96,48.95,5/4/2016 11:31:19,5/4/2016 11:31:19,53.8,53.8,53.8,53.8,52.91,52.91,1.203,1.201,1.202,1.204,1.471,1.471
5/4/2016 12:00:00,15min,Peter Sinks,UCC,270,53.6,56.1,50.9,55.78,55.75,58.58,58.56,5/4/2016 11:56:48,5/4/2016 11:56:48,5/4/2016 11:58:07,5/4/2016 11:58:04,55.82,55.77,5/4/2016 11:56:51,5/4/2016 11:56:51,46.98,46.80,50.74,51.41,5/4/2016 11:51:21,5/4/2016 11:51:21,5/4/2016 11:51:21,5/4/2016 11:51:21,50.11,50.06,5/4/2016 11:51:21,5/4/2016 11:51:21,53.46,53.45,55.47,55.52,53.83,53.77,1.5390,1.5500,1.2670,1.2460,1.2600,1.2600,942,987,04MAY2016:12:00:00,13.4,5/4/2016 11:53:52,4.6,21,39.8800,5010,5/4/2016 11:45:02,4920,5/4/2016 11:52:09,4971,13.3,56.72,56.72,56.72,56.72,5/4/2016 11:58:16,5/4/2016 11:58:16,5/4/2016 11:58:15,5/4/2016 11:58:15,55.56,55.56,5/4/2016 11:57:12,5/4/2016 11:57:11,50.81,50.83,50.8,50.76,5/4/2016 11:51:28,5/4/2016 11:51:27,5/4/2016 11:51:27,5/4/2016 11:51:27,50.95,50.95,5/4/2016 11:47:03,5/4/2016 11:47:03,54.46,54.46,54.47,54.47,53.78,53.78,1.17,1.168,1.17,1.173,1.158,1.158
5/4/2016 12:15:00,15min,Peter Sinks,UCC,270,53.5,55.8,49.1,55.32,55.30,57.75,57.72,5/4/2016 12:10:41,5/4/2016 12:10:41,5/4/2016 12:14:22,5/4/2016 12:14:22,55.37,55.32,5/4/2016 12:10:47,5/4/2016 12:10:47,47.32,47.25,49.34,49.75,5/4/2016 12:02:57,5/4/2016 12:02:57,5/4/2016 12:02:58,5/4/2016 12:02:58,48.68,48.63,5/4/2016 12:02:57,5/4/2016 12:02:57,53.36,53.35,55.08,55.17,53.71,53.66,1.7770,1.7740,1.4910,1.3940,1.4880,1.4890,968,1053,04MAY2016:12:13:16,13.2,5/4/2016 12:04:16,5.2,5,35.6700,5010,5/4/2016 12:00:01,4920,5/4/2016 12:01:00,4967,13.1,56.3,56.29,56.3,56.3,5/4/2016 12:14:25,5/4/2016 12:14:25,5/4/2016 12:14:25,5/4/2016 12:14:25,55.25,55.25,5/4/2016 12:13:34,5/4/2016 12:13:33,49.11,49.13,49.12,49.1,5/4/2016 12:02:42,5/4/2016 12:02:42,5/4/2016 12:02:41,5/4/2016 12:02:41,49.07,49.07,5/4/2016 12:03:05,5/4/2016 12:03:05,54.23,54.23,54.23,54.23,53.68,53.68,1.427,1.424,1.427,1.431,1.372,1.372
5/4/2016 12:30:00,15min,Peter Sinks,UCC,270,53.8,56.0,50.8,55.10,55.09,59.27,59.36,5/4/2016 12:23:44,5/4/2016 12:23:44,5/4/2016 12:16:26,5/4/2016 12:15:46,55.29,55.24,5/4/2016 12:24:03,5/4/2016 12:24:03,47.68,47.51,52.27,52.49,5/4/2016 12:19:45,5/4/2016 12:19:44,5/4/2016 12:19:08,5/4/2016 12:19:08,49.43,49.38,5/4/2016 12:19:46,5/4/2016 12:19:46,53.58,53.56,55.95,56.00,53.96,53.91,1.3060,1.3190,1.2940,1.2990,1.0520,1.0520,1026,1044,04MAY2016:12:28:48,12.1,5/4/2016 12:19:48,5.1,12,24.1500,5010,5/4/2016 12:20:35,4920,5/4/2016 12:19:01,4964,13.3,56.93,56.93,56.93,56.93,5/4/2016 12:15:50,5/4/2016 12:15:50,5/4/2016 12:15:49,5/4/2016 12:15:49,55.09,55.09,5/4/2016 12:24:15,5/4/2016 12:24:15,51.14,51.15,51.14,51.12,5/4/2016 12:19:51,5/4/2016 12:19:50,5/4/2016 12:19:50,5/4/2016 12:19:50,50.46,50.46,5/4/2016 12:20:04,5/4/2016 12:20:03,54.78,54.78,54.78,54.78,53.95,53.95,1.033,1.03,1.032,1.034,0.968,0.968
5/4/2016 12:45:00,15min,Peter Sinks,UCC,270,54.3,55.8,49.6,55.73,55.74,57.06,57.07,5/4/2016 12:44:32,5/4/2016 12:44:32,5/4/2016 12:30:30,5/4/2016 12:30:30,55.98,55.93,5/4/2016 12:40:56,5/4/2016 12:40:56,46.87,46.68,50.41,50.83,5/4/2016 12:30:44,5/4/2016 12:30:44,5/4/2016 12:31:09,5/4/2016 12:31:09,48.91,48.86,5/4/2016 12:31:10,5/4/2016 12:31:10,54.10,54.09,55.45,55.46,54.44,54.39,1.4690,1.4620,1.1010,1.0300,1.2860,1.2860,929,1058,04MAY2016:12:32:49,11.6,5/4/2016 12:38:39,4.4,60,55.7800,5010,5/4/2016 12:44:22,4920,5/4/2016 12:33:27,4961,13.3,55.97,55.97,55.97,55.98,5/4/2016 12:43:23,5/4/2016 12:43:23,5/4/2016 12:43:23,5/4/2016 12:43:23,55.7,55.71,5/4/2016 12:45:00,5/4/2016 12:45:00,49.77,49.81,49.78,49.74,5/4/2016 12:30:58,5/4/2016 12:30:58,5/4/2016 12:30:58,5/4/2016 12:30:57,49.45,49.45,5/4/2016 12:31:16,5/4/2016 12:31:16,54.77,54.77,54.77,54.77,54.39,54.39,1.11,1.107,1.11,1.114,1.214,1.215
5/4/2016 13:00:00,15min,Peter Sinks,UCC,270,53.4,56.3,50.4,56.30,56.30,57.78,57.82,5/4/2016 12:59:44,5/4/2016 12:59:44,5/4/2016 12:45:33,5/4/2016 12:45:34,56.21,56.16,5/4/2016 12:45:25,5/4/2016 12:45:25,47.41,47.34,51.26,52.08,5/4/2016 12:54:04,5/4/2016 12:54:04,5/4/2016 12:48:46,5/4/2016 12:48:46,49.90,49.84,5/4/2016 12:49:18,5/4/2016 12:49:18,53.16,53.18,55.25,55.44,53.60,53.55,2.0090,1.9970,1.3820,1.2950,1.7130,1.7130,1010,1041,04MAY2016:12:59:59,8.5,5/4/2016 12:58:58,2.5,257,89.0000,5010,5/4/2016 12:45:21,4920,5/4/2016 12:47:05,4961,13.3,56.67,56.67,56.67,56.68,5/4/2016 12:59:55,5/4/2016 12:59:55,5/4/2016 12:59:55,5/4/2016 12:59:55,55.94,55.94,5/4/2016 13:00:00,5/4/2016 13:00:00,50.67,50.67,50.67,50.67,5/4/2016 12:48:57,5/4/2016 12:48:57,5/4/2016 12:48:57,5/4/2016 12:48:57,50.15,50.15,5/4/2016 12:49:33,5/4/2016 12:49:32,54.25,54.25,54.25,54.25,53.57,53.57,1.497,1.494,1.497,1.501,1.616,1.617
5/4/2016 13:15:00,15min,Peter Sinks,UCC,270,53.5,56.2,50.2,55.74,55.71,57.96,58.05,5/4/2016 13:08:31,5/4/2016 13:08:31,5/4/2016 13:00:56,5/4/2016 13:00:56,56.06,56.01,5/4/2016 13:00:02,5/4/2016 13:00:02,47.51,47.47,50.06,50.27,5/4/2016 13:02:50,5/4/2016 13:02:50,5/4/2016 13:11:36,5/4/2016 13:12:13,49.52,49.47,5/4/2016 13:10:01,5/4/2016 13:10:01,53.30,53.31,54.84,54.96,53.74,53.69,1.8620,1.8490,1.3660,1.3500,1.6030,1.6040,1023,1048,04MAY2016:13:00:17,14.2,5/4/2016 13:05:20,4.7,24,80.9000,4980,5/4/2016 13:00:01,4890,5/4/2016 13:05:04,4951,13.3,56.5,56.49,56.48,56.47,5/4/2016 13:00:01,5/4/2016 13:00:01,5/4/2016 13:00:01,5/4/2016 13:00:01,55.99,55.99,5/4/2016 13:00:10,5/4/2016 13:00:09,50.18,50.2,50.18,50.17,5/4/2016 13:11:41,5/4/2016 13:11:41,5/4/2016 13:11:41,5/4/2016 13:11:40,50.22,50.21,5/4/2016 13:10:15,5/4/2016 13:10:15,54.11,54.11,54.11,54.11,53.73,53.73,1.435,1.433,1.434,1.436,1.54,1.539
5/4/2016 13:30:00,15min,Peter Sinks,UCC,270,54.4,56.2,51.8,55.79,55.80,58.40,58.47,5/4/2016 13:27:16,5/4/2016 13:27:17,5/4/2016 13:21:56,5/4/2016 13:21:56,55.92,55.87,5/4/2016 13:25:28,5/4/2016 13:25:28,47.77,47.61,52.72,52.87,5/4/2016 13:23:17,5/4/2016 13:23:17,5/4/2016 13:29:24,5/4/2016 13:15:56,50.96,50.91,5/4/2016 13:23:19,5/4/2016 13:23:19,54.16,54.16,55.87,55.94,54.57,54.52,1.3360,1.3400,1.1200,1.1430,1.0990,1.1000,971,1053,04MAY2016:13:29:14,13.6,5/4/2016 13:26:56,4.6,296,85.8000,5010,5/4/2016 13:25:46,4890,5/4/2016 13:26:55,4949,13.3,56.6,56.61,56.61,56.61,5/4/2016 13:22:00,5/4/2016 13:22:00,5/4/2016 13:22:00,5/4/2016 13:22:00,55.74,55.74,5/4/2016 13:25:43,5/4/2016 13:25:42,52.33,52.34,52.33,52.32,5/4/2016 13:23:29,5/4/2016 13:23:28,5/4/2016 13:23:28,5/4/2016 13:23:28,51.27,51.26,5/4/2016 13:23:46,5/4/2016 13:23:46,55.03,55.03,55.03,55.03,54.55,54.55,0.94,0.938,0.94,0.943,1.029,1.029
5/4/2016 13:45:00,15min,Peter Sinks,UCC,270,54.6,55.9,53.0,56.05,56.04,57.45,57.46,5/4/2016 13:37:03,5/4/2016 13:37:03,5/4/2016 13:35:23,5/4/2016 13:35:23,55.95,55.90,5/4/2016 13:37:04,5/4/2016 13:37:04,50.89,50.87,52.72,52.91,5/4/2016 13:42:53,5/4/2016 13:42:53,5/4/2016 13:32:30,5/4/2016 13:32:30,52.12,52.06,5/4/2016 13:45:00,5/4/2016 13:45:00,54.38,54.39,55.70,55.78,54.84,54.79,0.9850,0.9880,0.8390,0.8080,0.7850,0.7850,949,1037,04MAY2016:13:37:11,14.2,5/4/2016 13:31:49,3.7,51,80.7000,5010,5/4/2016 13:44:05,4890,5/4/2016 13:31:44,4949,13.3,56.23,56.21,56.22,56.24,5/4/2016 13:35:25,5/4/2016 13:35:25,5/4/2016 13:35:24,5/4/2016 13:35:24,55.59,55.59,5/4/2016 13:35:31,5/4/2016 13:35:39,53.15,53.16,53.15,53.14,5/4/2016 13:43:00,5/4/2016 13:42:59,5/4/2016 13:42:59,5/4/2016 13:42:59,52.75,52.75,5/4/2016 13:43:14,5/4/2016 13:43:14,55.08,55.08,55.08,55.08,54.85,54.85,0.704,0.703,0.705,0.707,0.674,0.676
5/4/2016 14:00:00,15min,Peter Sinks,UCC,270,54.0,56.2,51.7,56.39,56.35,56.58,56.71,5/4/2016 13:48:13,5/4/2016 13:48:12,5/4/2016 13:54:24,5/4/2016 13:55:01,56.55,56.50,5/4/2016 13:48:15,5/4/2016 13:48:15,49.66,49.64,51.62,52.08,5/4/2016 13:57:51,5/4/2016 13:57:51,5/4/2016 13:57:51,5/4/2016 13:57:51,51.14,51.09,5/4/2016 13:45:29,5/4/2016 13:45:29,53.79,53.79,54.74,54.82,54.16,54.11,1.3480,1.3380,1.0440,1.0000,1.0420,1.0420,887,963,04MAY2016:13:46:15,15.1,5/4/2016 13:49:11,5.6,20,85.3000,5070,5/4/2016 13:49:17,4890,5/4/2016 13:46:19,4947,13.2,56.19,56.19,56.19,56.2,5/4/2016 13:48:16,5/4/2016 13:48:15,5/4/2016 13:48:15,5/4/2016 13:48:15,56.14,56.14,5/4/2016 13:48:19,5/4/2016 13:48:18,51.89,51.9,51.89,51.88,5/4/2016 13:57:56,5/4/2016 13:57:55,5/4/2016 13:57:55,5/4/2016 13:57:55,51.54,51.54,5/4/2016 13:45:38,5/4/2016 13:45:37,54.27,54.27,54.27,54.27,54.1,54.1,0.982,0.978,0.981,0.985,0.945,0.945
5/4/2016 14:15:00,15min,Peter Sinks,UCC,270,54.4,56.6,49.7,56.54,56.60,57.69,57.72,5/4/2016 14:06:03,5/4/2016 14:06:04,5/4/2016 14:06:14,5/4/2016 14:06:14,56.57,56.51,5/4/2016 14:06:03,5/4/2016 14:06:03,47.45,47.45,50.08,50.62,5/4/2016 14:01:55,5/4/2016 14:01:55,5/4/2016 14:01:54,5/4/2016 14:02:00,48.96,48.91,5/4/2016 14:02:00,5/4/2016 14:02:00,54.24,54.22,55.42,55.50,54.57,54.51,1.7420,1.7370,1.3640,1.2720,1.3800,1.3800,733,913,04MAY2016:14:01:47,11.2,5/4/2016 14:13:59,3.4,35,68.7800,5010,5/4/2016 14:05:28,4890,5/4/2016 14:13:58,4949,13.2,56.85,56.85,56.85,56.86,5/4/2016 14:06:14,5/4/2016 14:06:14,5/4/2016 14:06:14,5/4/2016 14:06:14,56.38,56.38,5/4/2016 14:06:16,5/4/2016 14:06:15,49.27,49.28,49.27,49.25,5/4/2016 14:02:02,5/4/2016 14:02:01,5/4/2016 14:02:01,5/4/2016 14:02:01,50.13,50.13,5/4/2016 14:02:08,5/4/2016 14:02:07,54.83,54.83,54.83,54.83,54.51,54.52,1.372,1.37,1.372,1.375,1.25,1.251
5/4/2016 14:30:00,15min,Peter Sinks,UCC,270,54.0,56.8,51.2,56.48,56.47,58.05,58.03,5/4/2016 14:15:46,5/4/2016 14:15:46,5/4/2016 14:29:20,5/4/2016 14:29:21,56.65,56.60,5/4/2016 14:15:46,5/4/2016 14:15:46,47.90,47.81,51.91,52.09,5/4/2016 14:23:40,5/4/2016 14:23:39,5/4/2016 14:19:37,5/4/2016 14:19:37,50.19,50.13,5/4/2016 14:19:59,5/4/2016 14:19:59,53.82,53.78,55.85,55.89,54.20,54.15,1.7710,1.7730,1.1410,1.0990,1.5250,1.5260,852,989,04MAY2016:14:27:39,11.2,5/4/2016 14:27:34,5.0,13,29.4700,4980,5/4/2016 14:15:04,4920,5/4/2016 14:15:09,4950,13.2,57,57,57,56.99,5/4/2016 14:29:30,5/4/2016 14:29:30,5/4/2016 14:29:30,5/4/2016 14:29:30,56.5,56.5,5/4/2016 14:15:59,5/4/2016 14:15:59,51.39,51.37,51.38,51.4,5/4/2016 14:20:02,5/4/2016 14:20:02,5/4/2016 14:20:02,5/4/2016 14:20:02,51.11,51.11,5/4/2016 14:20:09,5/4/2016 14:20:08,54.83,54.83,54.83,54.83,54.18,54.18,1.247,1.245,1.247,1.249,1.455,1.456
5/4/2016 14:45:00,15min,Peter Sinks,UCC,270,55.2,57.3,48.5,56.87,56.84,59.54,59.65,5/4/2016 14:42:09,5/4/2016 14:42:09,5/4/2016 14:42:38,5/4/2016 14:42:38,56.96,56.91,5/4/2016 14:42:13,5/4/2016 14:42:13,45.16,45.07,48.84,49.73,5/4/2016 14:44:38,5/4/2016 14:44:36,5/4/2016 14:44:48,5/4/2016 14:44:48,47.71,47.66,5/4/2016 14:44:55,5/4/2016 14:44:55,54.99,54.97,56.36,56.50,55.52,55.47,2.1220,2.1170,1.7770,1.6990,1.7640,1.7640,878,995,04MAY2016:14:30:21,14.2,5/4/2016 14:32:55,4.5,303,28.4200,4980,5/4/2016 14:30:01,4890,5/4/2016 14:32:58,4949,13.1,57.8,57.79,57.8,57.81,5/4/2016 14:42:42,5/4/2016 14:42:42,5/4/2016 14:42:41,5/4/2016 14:42:41,56.82,56.82,5/4/2016 14:42:39,5/4/2016 14:42:38,48,48.02,48,47.98,5/4/2016 14:44:52,5/4/2016 14:44:52,5/4/2016 14:44:52,5/4/2016 14:44:52,49.06,48.98,5/4/2016 14:45:00,5/4/2016 14:45:00,55.77,55.77,55.77,55.77,55.62,55.62,1.657,1.659,1.666,1.673,1.423,1.432
5/4/2016 15:00:00,15min,Peter Sinks,UCC,270,50.2,56.1,45.6,56.19,56.15,57.28,57.25,5/4/2016 14:58:39,5/4/2016 14:58:39,5/4/2016 14:58:55,5/4/2016 14:58:55,56.06,56.00,5/4/2016 14:58:55,5/4/2016 14:58:55,43.00,43.00,46.40,46.85,5/4/2016 14:48:14,5/4/2016 14:48:14,5/4/2016 14:55:17,5/4/2016 14:55:17,44.26,44.21,5/4/2016 14:48:55,5/4/2016 14:48:55,50.01,50.02,52.46,52.65,50.32,50.26,3.6340,3.5950,2.2440,2.1100,3.2070,3.2070,737,905,04MAY2016:14:45:52,7.9,5/4/2016 14:59:58,2.7,8,84.7000,5010,5/4/2016 14:55:59,4920,5/4/2016 14:45:02,4953,13.2,56.46,56.46,56.46,56.47,5/4/2016 14:58:52,5/4/2016 14:58:51,5/4/2016 14:58:51,5/4/2016 14:58:51,55.78,55.78,5/4/2016 14:59:03,5/4/2016 14:59:02,46.5,46.54,46.5,46.47,5/4/2016 14:55:19,5/4/2016 14:55:18,5/4/2016 14:55:18,5/4/2016 14:55:18,44.72,44.72,5/4/2016 14:49:10,5/4/2016 14:49:10,51.23,51.23,51.23,51.23,50.19,50.2,2.678,2.675,2.678,2.681,3.04,3.041
5/4/2016 15:15:00,15min,Peter Sinks,UCC,270,52.3,56.3,48.5,56.05,56.05,57.56,57.47,5/4/2016 15:08:55,5/4/2016 15:08:55,5/4/2016 15:08:01,5/4/2016 15:08:01,56.28,56.23,5/4/2016 15:08:54,5/4/2016 15:08:54,46.50,46.48,49.48,50.06,5/4/2016 15:14:52,5/4/2016 15:14:52,5/4/2016 15:14:52,5/4/2016 15:14:57,47.56,47.51,5/4/2016 15:14:52,5/4/2016 15:14:52,52.11,52.08,55.04,55.13,52.54,52.49,2.5080,2.4910,1.4780,1.3620,2.2520,2.2520,748,870,04MAY2016:15:10:21,10.7,5/4/2016 15:00:26,4.6,18,22.2600,4980,5/4/2016 15:00:54,4920,5/4/2016 15:00:08,4949,13.2,56.58,56.58,56.58,56.58,5/4/2016 15:08:10,5/4/2016 15:08:09,5/4/2016 15:08:09,5/4/2016 15:08:09,56.08,56.08,5/4/2016 15:09:08,5/4/2016 15:09:07,49.02,49.05,49.02,48.99,5/4/2016 15:14:59,5/4/2016 15:14:59,5/4/2016 15:14:58,5/4/2016 15:14:58,48.02,48.02,5/4/2016 15:15:00,5/4/2016 15:14:59,53.64,53.63,53.63,53.63,52.61,52.61,1.783,1.783,1.786,1.789,2.105,2.107
5/4/2016 15:30:00,15min,Peter Sinks,UCC,270,53.2,56.4,46.5,56.48,56.39,57.33,57.29,5/4/2016 15:25:32,5/4/2016 15:25:30,5/4/2016 15:27:49,5/4/2016 15:27:49,56.36,56.30,5/4/2016 15:25:31,5/4/2016 15:25:31,44.56,44.58,48.75,48.81,5/4/2016 15:16:36,5/4/2016 15:16:36,5/4/2016 15:16:55,5/4/2016 15:16:45,45.61,45.56,5/4/2016 15:16:56,5/4/2016 15:16:56,53.10,53.05,54.25,54.26,53.25,53.20,3.4510,3.4230,2.5030,2.4680,3.2580,3.2590,508,683,04MAY2016:15:19:48,9.6,5/4/2016 15:21:28,3.4,93,72.7900,4980,5/4/2016 15:15:19,4920,5/4/2016 15:15:01,4954,13.2,56.55,56.55,56.55,56.54,5/4/2016 15:28:00,5/4/2016 15:28:00,5/4/2016 15:28:00,5/4/2016 15:27:59,56.25,56.25,5/4/2016 15:24:45,5/4/2016 15:24:42,47.11,47.11,47.11,47.1,5/4/2016 15:16:58,5/4/2016 15:16:58,5/4/2016 15:16:58,5/4/2016 15:16:57,45.83,45.82,5/4/2016 15:17:05,5/4/2016 15:17:05,53.6,53.61,53.61,53.61,53.09,53.1,2.887,2.885,2.886,2.887,3.24,3.239
5/4/2016 15:45:00,15min,Peter Sinks,UCC,270,52.8,56.7,47.6,56.31,56.30,58.27,58.37,5/4/2016 15:30:49,5/4/2016 15:30:51,5/4/2016 15:30:53,5/4/2016 15:30:54,56.58,56.53,5/4/2016 15:30:51,5/4/2016 15:30:51,43.24,43.31,47.87,48.93,5/4/2016 15:45:00,5/4/2016 15:45:00,5/4/2016 15:44:59,5/4/2016 15:44:59,47.11,47.06,5/4/2016 15:35:11,5/4/2016 15:35:11,52.57,52.55,54.43,54.61,53.00,52.95,2.5540,2.5390,1.9280,1.7540,2.0660,2.0670,670,805,04MAY2016:15:35:16,5.0,5/4/2016 15:39:48,2.1,264,51.8700,5010,5/4/2016 15:30:28,4920,5/4/2016 15:30:05,4947,13.2,57.14,57.14,57.14,57.15,5/4/2016 15:30:57,5/4/2016 15:30:57,5/4/2016 15:30:57,5/4/2016 15:30:57,56.29,56.29,5/4/2016 15:30:58,5/4/2016 15:30:57,47.46,47.48,47.47,47.45,5/4/2016 15:35:19,5/4/2016 15:35:19,5/4/2016 15:35:19,5/4/2016 15:35:18,47.66,47.66,5/4/2016 15:35:34,5/4/2016 15:35:34,53.62,53.62,53.62,53.61,53.07,53.07,1.975,1.974,1.978,1.983,1.902,1.902
5/4/2016 16:00:00,15min,Peter Sinks,UCC,270,50.8,56.5,45.9,56.26,56.19,57.57,57.54,5/4/2016 15:58:11,5/4/2016 15:58:12,5/4/2016 15:58:00,5/4/2016 15:58:00,56.35,56.30,5/4/2016 15:58:10,5/4/2016 15:58:10,42.59,42.75,48.18,48.84,5/4/2016 15:45:08,5/4/2016 15:45:08,5/4/2016 15:45:01,5/4/2016 15:46:02,44.93,44.88,5/4/2016 15:45:10,5/4/2016 15:45:10,50.68,50.67,53.21,53.38,50.91,50.86,3.4800,3.4250,2.3660,2.1960,3.1680,3.1690,564,725,04MAY2016:15:45:01,9.0,5/4/2016 15:56:40,2.8,50,43.7800,4980,5/4/2016 15:45:56,4920,5/4/2016 15:45:07,4955,13.2,56.82,56.82,56.82,56.82,5/4/2016 15:58:05,5/4/2016 15:58:05,5/4/2016 15:58:04,5/4/2016 15:58:04,56.21,56.21,5/4/2016 15:58:16,5/4/2016 15:58:16,46.14,46.12,46.14,46.15,5/4/2016 15:45:12,5/4/2016 15:45:12,5/4/2016 15:45:12,5/4/2016 15:45:12,45.69,45.69,5/4/2016 15:45:33,5/4/2016 15:45:32,51.96,51.96,51.96,51.96,50.88,50.88,2.731,2.728,2.73,2.731,3.075,3.076
5/4/2016 16:15:00,15min,Peter Sinks,UCC,270,51.5,56.7,46.1,56.36,56.35,58.91,58.93,5/4/2016 16:04:18,5/4/2016 16:04:18,5/4/2016 16:06:12,5/4/2016 16:06:13,56.58,56.53,5/4/2016 16:03:32,5/4/2016 16:03:32,42.60,42.73,48.47,49.09,5/4/2016 16:07:57,5/4/2016 16:07:57,5/4/2016 16:07:57,5/4/2016 16:08:00,45.31,45.25,5/4/2016 16:08:02,5/4/2016 16:08:02,51.41,51.40,53.88,54.09,51.71,51.66,3.6550,3.6130,2.4970,2.4090,3.4480,3.4480,587,700,04MAY2016:16:07:23,5.9,5/4/2016 16:02:45,1.6,27,58.7400,4980,5/4/2016 16:00:01,4920,5/4/2016 16:00:19,4951,13.2,57.13,57.12,57.13,57.15,5/4/2016 16:06:06,5/4/2016 16:06:06,5/4/2016 16:06:06,5/4/2016 16:06:06,56.27,56.27,5/4/2016 16:03:37,5/4/2016 16:03:37,46.24,46.25,46.24,46.23,5/4/2016 16:08:05,5/4/2016 16:08:05,5/4/2016 16:08:05,5/4/2016 16:08:05,45.9,45.9,5/4/2016 16:08:24,5/4/2016 16:08:24,52.69,52.69,52.69,52.69,51.73,51.73,2.927,2.925,2.927,2.929,3.333,3.334
5/4/2016 16:30:00,15min,Peter Sinks,UCC,270,49.7,56.8,44.0,56.44,56.38,58.02,58.03,5/4/2016 16:20:59,5/4/2016 16:21:07,5/4/2016 16:21:05,5/4/2016 16:21:05,56.66,56.61,5/4/2016 16:21:04,5/4/2016 16:21:04,40.96,41.05,45.47,45.74,5/4/2016 16:23:14,5/4/2016 16:23:14,5/4/2016 16:23:16,5/4/2016 16:23:16,43.36,43.30,5/4/2016 16:23:16,5/4/2016 16:23:16,49.59,49.57,52.03,52.19,49.79,49.74,3.6630,3.6260,3.1730,3.1190,3.4570,3.4570,508,604,04MAY2016:16:16:42,7.7,5/4/2016 16:19:04,2.4,354,88.0000,5010,5/4/2016 16:15:41,4920,5/4/2016 16:15:12,4960,13.2,57.15,57.15,57.16,57.16,5/4/2016 16:21:12,5/4/2016 16:21:12,5/4/2016 16:21:12,5/4/2016 16:21:12,56.53,56.53,5/4/2016 16:21:14,5/4/2016 16:21:13,44.03,44.04,44.03,44.02,5/4/2016 16:23:24,5/4/2016 16:23:23,5/4/2016 16:23:23,5/4/2016 16:23:23,43.99,43.99,5/4/2016 16:23:38,5/4/2016 16:23:38,50.83,50.83,50.83,50.83,49.7,49.7,3.203,3.202,3.203,3.205,3.382,3.382
5/4/2016 16:45:00,15min,Peter Sinks,UCC,270,54.7,56.9,49.2,56.79,56.73,58.25,58.27,5/4/2016 16:38:08,5/4/2016 16:38:08,5/4/2016 16:33:34,5/4/2016 16:33:35,56.81,56.75,5/4/2016 16:39:54,5/4/2016 16:39:54,45.48,45.34,50.50,50.75,5/4/2016 16:30:21,5/4/2016 16:30:21,5/4/2016 16:30:25,5/4/2016 16:30:25,48.24,48.18,5/4/2016 16:30:32,5/4/2016 16:30:32,54.62,54.57,55.97,56.01,54.81,54.76,2.0930,2.0940,1.4990,1.4750,1.8240,1.8240,528,556,04MAY2016:16:36:15,11.8,5/4/2016 16:41:19,5.1,34,33.5000,4980,5/4/2016 16:30:01,4890,5/4/2016 16:41:28,4948,13.2,57.14,57.15,57.15,57.15,5/4/2016 16:33:41,5/4/2016 16:33:41,5/4/2016 16:33:41,5/4/2016 16:33:41,56.71,56.71,5/4/2016 16:40:23,5/4/2016 16:40:23,48.96,48.96,48.95,48.95,5/4/2016 16:30:32,5/4/2016 16:30:32,5/4/2016 16:30:32,5/4/2016 16:30:32,49.36,49.36,5/4/2016 16:30:43,5/4/2016 16:30:43,55.26,55.26,55.26,55.26,54.74,54.74,1.667,1.665,1.666,1.666,1.767,1.765
5/4/2016 17:00:00,15min,Peter Sinks,UCC,270,54.1,56.7,49.9,56.84,56.81,57.70,57.64,5/4/2016 16:50:20,5/4/2016 16:50:22,5/4/2016 16:45:22,5/4/2016 16:45:22,56.81,56.75,5/4/2016 16:50:22,5/4/2016 16:50:22,46.17,46.21,52.24,52.73,5/4/2016 16:54:16,5/4/2016 16:54:16,5/4/2016 16:52:03,5/4/2016 16:48:56,47.71,47.66,5/4/2016 16:54:17,5/4/2016 16:54:17,54.05,54.00,55.59,55.63,54.18,54.13,2.0710,2.0510,1.0290,0.9560,1.7860,1.7860,359,504,04MAY2016:16:45:01,13.6,5/4/2016 16:56:28,4.2,46,37.0500,4980,5/4/2016 16:46:54,4890,5/4/2016 16:56:27,4943,13.2,56.84,56.85,56.84,56.85,5/4/2016 16:50:28,5/4/2016 16:50:28,5/4/2016 16:50:28,5/4/2016 16:50:28,56.47,56.47,5/4/2016 16:50:37,5/4/2016 16:50:37,50.88,50.9,50.88,50.86,5/4/2016 16:54:19,5/4/2016 16:54:18,5/4/2016 16:54:18,5/4/2016 16:54:18,48.83,48.83,5/4/2016 16:54:29,5/4/2016 16:54:28,54.82,54.82,54.82,54.82,54.14,54.14,1.337,1.335,1.337,1.34,1.675,1.676
5/4/2016 17:15:00,15min,Peter Sinks,UCC,270,54.1,56.2,48.9,56.18,56.14,56.79,56.73,5/4/2016 17:02:35,5/4/2016 17:02:36,5/4/2016 17:02:42,5/4/2016 17:02:41,56.20,56.15,5/4/2016 17:02:36,5/4/2016 17:02:36,46.11,45.93,49.28,49.54,5/4/2016 17:12:54,5/4/2016 17:12:54,5/4/2016 17:13:04,5/4/2016 17:13:04,48.46,48.41,5/4/2016 17:13:04,5/4/2016 17:13:04,54.08,53.99,54.59,54.54,54.15,54.10,1.9060,1.9040,1.3530,1.3100,1.4780,1.4780,174,334,04MAY2016:17:01:21,6.8,5/4/2016 17:08:11,3.6,57,25.9900,5010,5/4/2016 17:14:44,4920,5/4/2016 17:01:12,4956,13.2,56.32,56.31,56.32,56.32,5/4/2016 17:02:45,5/4/2016 17:02:44,5/4/2016 17:02:44,5/4/2016 17:02:44,55.99,55.99,5/4/2016 17:02:47,5/4/2016 17:02:46,48.49,48.52,48.5,48.47,5/4/2016 17:13:07,5/4/2016 17:13:07,5/4/2016 17:13:06,5/4/2016 17:13:06,49.34,49.34,5/4/2016 17:13:23,5/4/2016 17:13:23,54.31,54.31,54.31,54.31,54.15,54.15,1.436,1.431,1.435,1.439,1.299,1.299
5/4/2016 17:30:00,15min,Peter Sinks,UCC,270,52.2,54.7,47.4,55.02,54.95,54.88,54.74,5/4/2016 17:22:31,5/4/2016 17:22:23,5/4/2016 17:15:01,5/4/2016 17:15:01,54.92,54.87,5/4/2016 17:22:30,5/4/2016 17:22:30,45.38,45.22,48.25,48.65,5/4/2016 17:19:43,5/4/2016 17:19:42,5/4/2016 17:19:48,5/4/2016 17:19:48,46.81,46.76,5/4/2016 17:18:36,5/4/2016 17:18:36,52.24,52.16,52.77,52.75,52.25,52.20,2.5880,2.5860,1.7190,1.6330,2.3500,2.3500,118,128,04MAY2016:17:15:01,9.2,5/4/2016 17:29:07,3.8,27,29.8300,4980,5/4/2016 17:15:01,4830,5/4/2016 17:27:13,4889,12.9,54.75,54.75,54.75,54.76,5/4/2016 17:15:04,5/4/2016 17:15:04,5/4/2016 17:15:04,5/4/2016 17:15:04,54.63,54.63,5/4/2016 17:22:53,5/4/2016 17:22:52,47.62,47.62,47.62,47.61,5/4/2016 17:19:54,5/4/2016 17:19:54,5/4/2016 17:19:54,5/4/2016 17:19:53,47.21,47.21,5/4/2016 17:18:48,5/4/2016 17:18:47,52.48,52.48,52.48,52.48,52.22,52.22,2.012,2.01,2.012,2.014,2.263,2.263
5/4/2016 17:45:00,15min,Peter Sinks,UCC,270,47.3,54.5,43.2,54.47,54.36,54.52,54.43,5/4/2016 17:30:35,5/4/2016 17:30:35,5/4/2016 17:30:01,5/4/2016 17:30:01,54.55,54.50,5/4/2016 17:30:02,5/4/2016 17:30:02,41.02,40.98,43.84,43.62,5/4/2016 17:41:17,5/4/2016 17:41:17,5/4/2016 17:43:34,5/4/2016 17:43:34,42.38,42.33,5/4/2016 17:44:06,5/4/2016 17:44:06,47.30,47.22,47.91,47.91,47.36,47.30,3.3070,3.2910,2.8990,2.8860,3.2030,3.2030,116,117,04MAY2016:17:30:01,7.2,5/4/2016 17:31:49,1.8,108,67.0000,4890,5/4/2016 17:30:02,4830,5/4/2016 17:31:12,4853,12.9,54.57,54.56,54.56,54.56,5/4/2016 17:30:01,5/4/2016 17:30:01,5/4/2016 17:30:01,5/4/2016 17:30:01,54.46,54.46,5/4/2016 17:30:17,5/4/2016 17:30:17,43.27,43.27,43.26,43.25,5/4/2016 17:41:28,5/4/2016 17:41:27,5/4/2016 17:41:27,5/4/2016 17:41:27,43.12,43.12,5/4/2016 17:44:10,5/4/2016 17:44:09,47.64,47.64,47.64,47.64,47.43,47.43,3.072,3.069,3.068,3.068,3.262,3.258
5/4/2016 18:00:00,15min,Peter Sinks,UCC,270,46.8,53.0,42.8,53.59,53.46,52.93,52.76,5/4/2016 17:49:35,5/4/2016 17:50:01,5/4/2016 17:50:01,5/4/2016 17:50:02,53.20,53.14,5/4/2016 17:49:36,5/4/2016 17:49:36,40.71,40.76,43.90,43.67,5/4/2016 17:53:36,5/4/2016 17:53:30,5/4/2016 17:53:36,5/4/2016 17:53:36,42.23,42.18,5/4/2016 17:53:39,5/4/2016 17:53:39,46.84,46.73,47.34,47.32,46.83,46.77,3.2500,3.2220,2.3750,2.3260,2.9230,2.9240,109,117,04MAY2016:17:59:37,6.4,5/4/2016 17:48:59,1.5,33,50.0700,5010,5/4/2016 17:59:53,4830,5/4/2016 17:45:10,4861,12.9,52.96,52.95,52.96,52.96,5/4/2016 17:49:43,5/4/2016 17:49:43,5/4/2016 17:49:42,5/4/2016 17:49:42,52.96,52.96,5/4/2016 17:50:05,5/4/2016 17:50:05,42.72,42.74,42.72,42.7,5/4/2016 17:53:43,5/4/2016 17:53:43,5/4/2016 17:53:43,5/4/2016 17:53:42,42.87,42.87,5/4/2016 17:55:33,5/4/2016 17:55:33,47.07,47.07,47.07,47.07,46.82,46.82,2.636,2.633,2.636,2.639,2.823,2.823
5/4/2016 18:15:00,15min,Peter Sinks,UCC,270,41.7,47.4,38.6,47.74,47.64,47.41,47.35,5/4/2016 18:01:01,5/4/2016 18:01:01,5/4/2016 18:01:01,5/4/2016 18:01:01,46.96,46.91,5/4/2016 18:01:02,5/4/2016 18:01:02,37.92,37.88,39.52,39.72,5/4/2016 18:12:57,5/4/2016 18:12:56,5/4/2016 18:12:48,5/4/2016 18:12:49,38.26,38.20,5/4/2016 18:12:58,5/4/2016 18:12:58,41.69,41.61,43.06,43.11,41.70,41.64,2.0870,2.0830,1.8150,1.7750,2.0680,2.0680,100,120,04MAY2016:18:00:40,3.9,5/4/2016 18:02:44,0.8,142,38.0000,5070,5/4/2016 18:05:38,4800,5/4/2016 18:11:27,4918,12.8,47.3,47.29,47.3,47.31,5/4/2016 18:01:10,5/4/2016 18:01:09,5/4/2016 18:01:09,5/4/2016 18:01:09,47.62,47.56,5/4/2016 18:00:01,5/4/2016 18:00:01,38.88,38.88,38.88,38.87,5/4/2016 18:12:54,5/4/2016 18:12:54,5/4/2016 18:12:53,5/4/2016 18:12:53,38.29,38.29,5/4/2016 18:13:21,5/4/2016 18:13:20,42.42,42.42,42.41,42.41,41.78,41.78,1.921,1.92,1.919,1.919,2.149,2.144
5/4/2016 18:30:00,15min,Peter Sinks,UCC,270,38.9,41.5,36.8,42.52,42.35,41.12,41.09,5/4/2016 18:28:10,5/4/2016 18:28:10,5/4/2016 18:15:04,5/4/2016 18:15:04,41.93,41.88,5/4/2016 18:28:25,5/4/2016 18:28:25,35.78,35.80,37.39,37.71,5/4/2016 18:20:52,5/4/2016 18:20:52,5/4/2016 18:21:15,5/4/2016 18:21:18,36.46,36.41,5/4/2016 18:21:12,5/4/2016 18:21:12,38.97,38.87,39.60,39.63,38.93,38.87,1.2660,1.2400,0.9630,0.9430,1.0800,1.0800,69,82,04MAY2016:18:15:01,2.2,5/4/2016 18:26:37,0.4,154,55.6400,4830,5/4/2016 18:15:01,4770,5/4/2016 18:17:30,4796,12.6,41.42,41.42,41.42,41.43,5/4/2016 18:28:29,5/4/2016 18:28:29,5/4/2016 18:28:29,5/4/2016 18:28:29,41.5,41.5,5/4/2016 18:28:38,5/4/2016 18:28:38,36.98,36.99,36.98,36.97,5/4/2016 18:21:20,5/4/2016 18:21:20,5/4/2016 18:21:19,5/4/2016 18:21:19,36.62,36.62,5/4/2016 18:21:35,5/4/2016 18:21:34,39.29,39.29,39.29,39.29,38.95,38.95,0.99,0.988,0.99,0.992,1.01,1.01
5/4/2016 18:45:00,15min,Peter Sinks,UCC,270,38.2,40.5,37.0,41.15,40.97,39.68,39.53,5/4/2016 18:38:26,5/4/2016 18:38:26,5/4/2016 18:37:51,5/4/2016 18:37:54,40.96,40.90,5/4/2016 18:38:30,5/4/2016 18:38:30,36.33,36.29,37.91,37.91,5/4/2016 18:30:20,5/4/2016 18:30:20,5/4/2016 18:32:15,5/4/2016 18:32:16,36.46,36.41,5/4/2016 18:30:20,5/4/2016 18:30:20,38.27,38.15,38.61,38.61,38.12,38.07,1.1180,1.0970,0.4040,0.3640,1.0200,1.0200,54,57,04MAY2016:18:37:13,1.5,5/4/2016 18:44:26,0.3,216,47.6700,4830,5/4/2016 18:30:46,4740,5/4/2016 18:39:32,4781,12.6,40.26,40.26,40.26,40.26,5/4/2016 18:38:04,5/4/2016 18:38:03,5/4/2016 18:38:03,5/4/2016 18:38:03,40.77,40.77,5/4/2016 18:38:36,5/4/2016 18:38:35,37.29,37.29,37.29,37.29,5/4/2016 18:31:56,5/4/2016 18:31:55,5/4/2016 18:31:55,5/4/2016 18:31:55,36.63,36.63,5/4/2016 18:30:41,5/4/2016 18:30:41,38.39,38.39,38.39,38.39,38.06,38.06,0.709,0.709,0.71,0.71,0.969,0.97
5/4/2016 19:00:00,15min,Peter Sinks,UCC,270,38.7,40.3,36.3,40.95,40.78,39.83,39.70,5/4/2016 18:55:48,5/4/2016 18:55:48,5/4/2016 18:55:50,5/4/2016 18:55:50,40.65,40.60,5/4/2016 18:55:48,5/4/2016 18:55:48,35.21,35.24,37.17,37.09,5/4/2016 18:58:46,5/4/2016 18:58:45,5/4/2016 18:58:56,5/4/2016 18:58:56,35.56,35.51,5/4/2016 18:46:46,5/4/2016 18:46:46,38.80,38.68,38.77,38.74,38.68,38.63,1.3090,1.2760,0.6030,0.5620,1.1630,1.1630,38,48,04MAY2016:18:45:01,1.8,5/4/2016 18:53:09,0.3,5,30.4300,4800,5/4/2016 18:45:02,4740,5/4/2016 18:45:36,4764,12.6,40.22,40.22,40.22,40.22,5/4/2016 18:55:57,5/4/2016 18:55:57,5/4/2016 18:55:57,5/4/2016 18:55:57,40.43,40.43,5/4/2016 18:56:10,5/4/2016 18:56:09,36.53,36.54,36.53,36.51,5/4/2016 18:58:58,5/4/2016 18:58:58,5/4/2016 18:58:58,5/4/2016 18:58:57,35.98,35.98,5/4/2016 18:47:02,5/4/2016 18:47:01,38.76,38.76,38.75,38.75,38.68,38.68,0.884,0.883,0.884,0.885,1.119,1.119
5/4/2016 19:15:00,15min,Peter Sinks,UCC,270,37.5,39.3,35.9,40.22,40.01,38.78,38.60,5/4/2016 19:14:02,5/4/2016 19:14:02,5/4/2016 19:14:03,5/4/2016 19:00:01,39.60,39.55,5/4/2016 19:13:36,5/4/2016 19:13:36,35.12,35.12,36.28,36.29,5/4/2016 19:14:47,5/4/2016 19:14:50,5/4/2016 19:14:58,5/4/2016 19:14:59,35.56,35.51,5/4/2016 19:14:57,5/4/2016 19:14:57,37.59,37.47,37.59,37.56,37.48,37.42,1.1710,1.1350,0.5240,0.4880,1.0030,1.0030,18,27,04MAY2016:19:00:01,1.1,5/4/2016 19:12:54,0.1,11,31.6400,4800,5/4/2016 19:03:55,2370,5/4/2016 19:14:58,4727,12.5,39.11,39.11,39.11,39.12,5/4/2016 19:13:48,5/4/2016 19:13:47,5/4/2016 19:13:47,5/4/2016 19:13:47,39.47,39.47,5/4/2016 19:14:05,5/4/2016 19:14:04,35.87,35.87,35.86,35.86,5/4/2016 19:15:00,5/4/2016 19:15:00,5/4/2016 19:15:00,5/4/2016 19:15:00,36.01,36.01,5/4/2016 19:12:01,5/4/2016 19:12:01,37.58,37.58,37.58,37.58,37.49,37.49,0.742,0.741,0.743,0.744,0.936,0.936
5/4/2016 19:30:00,15min,Peter Sinks,UCC,270,36.2,37.8,35.0,38.47,38.26,37.56,37.31,5/4/2016 19:22:33,5/4/2016 19:22:32,5/4/2016 19:23:01,5/4/2016 19:23:08,37.95,37.90,5/4/2016 19:22:33,5/4/2016 19:22:33,34.50,34.46,34.93,35.07,5/4/2016 19:24:03,5/4/2016 19:24:03,5/4/2016 19:24:04,5/4/2016 19:24:04,34.81,34.76,5/4/2016 19:24:02,5/4/2016 19:24:02,36.35,36.21,36.13,36.09,36.17,36.12,0.7920,0.7530,0.4670,0.3950,0.6720,0.6720,4,10,04MAY2016:19:15:01,2.0,5/4/2016 19:19:45,0.5,33,61.1400,2430,5/4/2016 19:26:35,2370,5/4/2016 19:15:01,2394,12.6,37.77,37.77,37.77,37.77,5/4/2016 19:22:45,5/4/2016 19:22:45,5/4/2016 19:22:45,5/4/2016 19:22:45,37.83,37.83,5/4/2016 19:23:03,5/4/2016 19:23:02,34.91,34.91,34.91,34.91,5/4/2016 19:24:10,5/4/2016 19:24:10,5/4/2016 19:24:09,5/4/2016 19:24:09,35.08,35.08,5/4/2016 19:24:23,5/4/2016 19:24:22,36.2,36.2,36.2,36.2,36.15,36.15,0.574,0.573,0.574,0.575,0.644,0.644
5/4/2016 19:45:00,15min,Peter Sinks,UCC,270,36.2,38.3,34.2,38.81,38.59,37.92,37.71,5/4/2016 19:42:53,5/4/2016 19:42:53,5/4/2016 19:42:50,5/4/2016 19:42:07,38.41,38.35,5/4/2016 19:42:55,5/4/2016 19:42:55,33.63,33.60,34.36,34.39,5/4/2016 19:35:34,5/4/2016 19:35:34,5/4/2016 19:35:40,5/4/2016 19:35:39,34.06,34.01,5/4/2016 19:35:35,5/4/2016 19:35:35,36.38,36.23,36.00,35.93,36.19,36.14,1.2100,1.1680,0.9030,0.8550,1.1010,1.1000,1,2,04MAY2016:19:30:01,1.5,5/4/2016 19:33:02,0.6,340,63.4100,2400,5/4/2016 19:30:01,2370,5/4/2016 19:30:05,2396,12.5,38.2,38.2,38.2,38.2,5/4/2016 19:42:58,5/4/2016 19:42:58,5/4/2016 19:42:57,5/4/2016 19:42:58,38.31,38.31,5/4/2016 19:43:01,5/4/2016 19:43:01,34.17,34.18,34.17,34.16,5/4/2016 19:35:47,5/4/2016 19:35:47,5/4/2016 19:35:47,5/4/2016 19:35:47,34.16,34.16,5/4/2016 19:36:03,5/4/2016 19:36:02,36.13,36.13,36.13,36.13,36.15,36.15,0.991,0.99,0.991,0.992,1.076,1.076
5/4/2016 20:00:00,15min,Peter Sinks,UCC,270,35.3,36.3,34.1,36.50,36.31,36.20,36.17,5/4/2016 19:58:08,5/4/2016 19:48:02,5/4/2016 19:45:01,5/4/2016 19:45:01,36.23,36.18,5/4/2016 19:45:01,5/4/2016 19:45:01,33.78,33.79,34.47,34.48,5/4/2016 19:51:53,5/4/2016 19:51:53,5/4/2016 19:59:55,5/4/2016 19:59:55,33.84,33.78,5/4/2016 19:59:58,5/4/2016 19:59:58,35.39,35.26,35.34,35.31,35.25,35.19,0.6690,0.6370,0.4070,0.3950,0.5440,0.5440,0,0,04MAY2016:19:45:01,1.8,5/4/2016 19:55:19,0.3,260,45.9000,2400,5/4/2016 19:45:01,2370,5/4/2016 19:45:07,2395,12.5,36.39,36.37,36.37,36.37,5/4/2016 19:45:01,5/4/2016 19:45:01,5/4/2016 19:45:01,5/4/2016 19:45:01,36.28,36.28,5/4/2016 19:45:05,5/4/2016 19:45:04,34.27,34.26,34.26,34.26,5/4/2016 20:00:00,5/4/2016 20:00:00,5/4/2016 20:00:00,5/4/2016 20:00:00,33.98,33.98,5/4/2016 20:00:00,5/4/2016 20:00:00,35.34,35.34,35.34,35.34,35.26,35.26,0.484,0.483,0.484,0.484,0.508,0.509
5/4/2016 20:15:00,15min,Peter Sinks,UCC,270,34.1,35.7,33.0,36.35,36.13,35.23,35.10,5/4/2016 20:14:53,5/4/2016 20:14:53,5/4/2016 20:13:54,5/4/2016 20:13:55,36.01,35.95,5/4/2016 20:14:48,5/4/2016 20:14:48,32.70,32.66,33.08,33.09,5/4/2016 20:10:39,5/4/2016 20:10:40,5/4/2016 20:10:45,5/4/2016 20:10:44,32.86,32.81,5/4/2016 20:04:50,5/4/2016 20:04:50,34.26,34.11,34.12,34.08,34.04,33.98,0.7970,0.7600,0.4990,0.4660,0.7040,0.7040,-0,0,04MAY2016:20:00:01,2.0,5/4/2016 20:11:39,0.5,308,60.5900,2400,5/4/2016 20:00:01,2370,5/4/2016 20:00:04,2393,12.5,35.46,35.46,35.46,35.46,5/4/2016 20:14:58,5/4/2016 20:14:58,5/4/2016 20:14:58,5/4/2016 20:14:58,35.89,35.89,5/4/2016 20:15:00,5/4/2016 20:15:00,32.98,32.98,32.98,32.98,5/4/2016 20:10:50,5/4/2016 20:10:49,5/4/2016 20:10:49,5/4/2016 20:10:49,32.94,32.94,5/4/2016 20:05:14,5/4/2016 20:05:13,34.13,34.13,34.13,34.13,33.98,33.98,0.591,0.592,0.592,0.593,0.639,0.641
5/4/2016 20:30:00,15min,Peter Sinks,UCC,270,33.7,35.7,32.5,35.88,35.65,34.87,34.84,5/4/2016 20:15:01,5/4/2016 20:15:01,5/4/2016 20:19:30,5/4/2016 20:19:30,35.93,35.88,5/4/2016 20:15:01,5/4/2016 20:15:01,31.91,31.93,32.85,32.90,5/4/2016 20:20:53,5/4/2016 20:20:53,5/4/2016 20:21:32,5/4/2016 20:26:01,32.11,32.06,5/4/2016 20:21:10,5/4/2016 20:21:10,33.81,33.67,33.69,33.67,33.66,33.61,0.8330,0.8000,0.5830,0.5770,0.7820,0.7810,-0,-0,04MAY2016:20:15:15,1.8,5/4/2016 20:18:36,0.3,204,20.1100,2400,5/4/2016 20:15:01,2370,5/4/2016 20:15:02,2392,12.5,35.44,35.44,35.44,35.44,5/4/2016 20:15:01,5/4/2016 20:15:01,5/4/2016 20:15:01,5/4/2016 20:15:01,35.91,35.91,5/4/2016 20:15:04,5/4/2016 20:15:03,32.65,32.66,32.65,32.65,5/4/2016 20:21:06,5/4/2016 20:21:40,5/4/2016 20:21:06,5/4/2016 20:21:05,32.28,32.27,5/4/2016 20:21:36,5/4/2016 20:21:36,33.73,33.73,33.73,33.72,33.67,33.67,0.675,0.674,0.674,0.675,0.813,0.811
5/4/2016 20:45:00,15min,Peter Sinks,UCC,270,33.5,34.9,32.3,35.53,35.30,34.75,34.72,5/4/2016 20:35:23,5/4/2016 20:35:22,5/4/2016 20:35:25,5/4/2016 20:35:25,35.11,35.06,5/4/2016 20:35:18,5/4/2016 20:35:18,31.99,31.98,32.28,32.38,5/4/2016 20:41:18,5/4/2016 20:41:18,5/4/2016 20:30:47,5/4/2016 20:30:50,32.26,32.21,5/4/2016 20:30:53,5/4/2016 20:30:53,33.66,33.50,33.46,33.42,33.46,33.41,0.6890,0.6500,0.4860,0.4540,0.5980,0.5970,-0,-0,04MAY2016:20:30:01,1.5,5/4/2016 20:35:48,0.4,121,54.3900,2400,5/4/2016 20:30:01,2370,5/4/2016 20:30:03,2390,12.5,34.99,34.98,34.99,34.99,5/4/2016 20:35:26,5/4/2016 20:35:26,5/4/2016 20:35:26,5/4/2016 20:35:25,34.88,34.88,5/4/2016 20:35:30,5/4/2016 20:35:29,32.33,32.33,32.33,32.33,5/4/2016 20:30:53,5/4/2016 20:30:53,5/4/2016 20:30:53,5/4/2016 20:30:53,32.36,32.36,5/4/2016 20:31:49,5/4/2016 20:31:48,33.51,33.51,33.51,33.51,33.43,33.43,0.547,0.547,0.547,0.547,0.573,0.573
5/4/2016 21:00:00,15min,Peter Sinks,UCC,270,32.3,33.6,31.5,33.91,33.75,33.52,33.50,5/4/2016 20:45:06,5/4/2016 20:45:07,5/4/2016 20:45:04,5/4/2016 20:45:04,33.68,33.63,5/4/2016 20:45:32,5/4/2016 20:45:32,31.33,31.31,31.59,31.58,5/4/2016 20:51:13,5/4/2016 20:51:13,5/4/2016 20:59:33,5/4/2016 20:59:41,31.44,31.39,5/4/2016 20:51:36,5/4/2016 20:51:36,32.43,32.31,32.25,32.24,32.26,32.21,0.5560,0.5370,0.5020,0.4970,0.5250,0.5240,-0,-0,04MAY2016:20:45:04,0.7,5/4/2016 20:57:09,0.0,345,0.0120,2400,5/4/2016 20:45:02,2370,5/4/2016 20:45:01,2389,12.5,33.66,33.66,33.66,33.66,5/4/2016 20:45:17,5/4/2016 20:45:17,5/4/2016 20:45:17,5/4/2016 20:45:17,33.57,33.57,5/4/2016 20:45:09,5/4/2016 20:45:09,31.54,31.54,31.53,31.53,5/4/2016 20:51:26,5/4/2016 20:51:26,5/4/2016 20:51:26,5/4/2016 20:51:26,31.52,31.52,5/4/2016 20:59:22,5/4/2016 20:59:21,32.32,32.32,32.32,32.32,32.27,32.26,0.511,0.51,0.51,0.51,0.535,0.534
5/4/2016 21:15:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.0,32.22,32.05,31.65,31.63,5/4/2016 21:00:35,5/4/2016 21:00:36,5/4/2016 21:00:05,5/4/2016 21:00:07,31.96,31.91,5/4/2016 21:00:30,5/4/2016 21:00:30,31.05,30.91,31.01,30.99,5/4/2016 21:11:58,5/4/2016 21:11:57,5/4/2016 21:15:00,5/4/2016 21:14:56,30.84,30.79,5/4/2016 21:13:20,5/4/2016 21:13:20,31.74,31.60,31.28,31.27,31.54,31.49,0.2700,0.2660,0.1860,0.1840,0.2610,0.2610,-0,-0,04MAY2016:21:05:20,0.0,5/4/2016 21:00:01,0.0,0,0.0000,2400,5/4/2016 21:00:02,2370,5/4/2016 21:00:01,2388,12.5,31.86,31.86,31.86,31.86,5/4/2016 21:00:43,5/4/2016 21:00:42,5/4/2016 21:00:42,5/4/2016 21:00:42,31.88,31.88,5/4/2016 21:00:57,5/4/2016 21:00:56,31.05,31.05,31.05,31.05,5/4/2016 21:13:04,5/4/2016 21:13:04,5/4/2016 21:13:03,5/4/2016 21:13:03,30.93,30.93,5/4/2016 21:13:25,5/4/2016 21:13:24,31.48,31.48,31.48,31.48,31.52,31.52,0.215,0.215,0.215,0.215,0.249,0.249
5/4/2016 21:30:00,15min,Peter Sinks,UCC,270,31.6,32.7,31.0,33.51,33.28,32.19,32.09,5/4/2016 21:22:41,5/4/2016 21:22:41,5/4/2016 21:22:56,5/4/2016 21:22:56,32.93,32.88,5/4/2016 21:22:51,5/4/2016 21:22:51,31.07,30.92,30.83,30.82,5/4/2016 21:26:38,5/4/2016 21:26:38,5/4/2016 21:17:10,5/4/2016 21:17:12,30.99,30.94,5/4/2016 21:15:15,5/4/2016 21:15:15,31.77,31.62,31.32,31.28,31.56,31.51,0.5000,0.4720,0.3250,0.3140,0.4260,0.4260,-0,-0,04MAY2016:21:16:41,1.8,5/4/2016 21:21:38,0.3,266,61.9700,2400,5/4/2016 21:15:02,2370,5/4/2016 21:15:01,2386,12.5,32.61,32.6,32.61,32.61,5/4/2016 21:22:59,5/4/2016 21:22:59,5/4/2016 21:22:59,5/4/2016 21:22:59,32.74,32.74,5/4/2016 21:23:12,5/4/2016 21:23:12,30.98,30.98,30.98,30.98,5/4/2016 21:17:14,5/4/2016 21:17:14,5/4/2016 21:17:14,5/4/2016 21:17:14,31.03,31.03,5/4/2016 21:15:41,5/4/2016 21:15:40,31.5,31.5,31.5,31.5,31.54,31.54,0.375,0.374,0.375,0.375,0.409,0.409
5/4/2016 21:45:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.4,32.15,31.97,31.37,31.31,5/4/2016 21:42:22,5/4/2016 21:42:22,5/4/2016 21:42:22,5/4/2016 21:30:28,31.89,31.83,5/4/2016 21:42:42,5/4/2016 21:42:42,30.28,30.19,30.44,30.44,5/4/2016 21:44:45,5/4/2016 21:44:44,5/4/2016 21:35:28,5/4/2016 21:35:30,30.24,30.19,5/4/2016 21:35:26,5/4/2016 21:35:26,31.25,31.11,30.91,30.87,31.06,31.01,0.4690,0.4440,0.2930,0.2730,0.4150,0.4150,-0,-0,04MAY2016:21:31:40,1.8,5/4/2016 21:41:07,0.2,312,2.9830,2400,5/4/2016 21:30:01,2370,5/4/2016 21:30:02,2385,12.5,31.66,31.65,31.66,31.66,5/4/2016 21:42:25,5/4/2016 21:42:24,5/4/2016 21:42:24,5/4/2016 21:42:24,31.77,31.77,5/4/2016 21:43:01,5/4/2016 21:43:00,30.45,30.45,30.45,30.44,5/4/2016 21:35:37,5/4/2016 21:35:36,5/4/2016 21:35:36,5/4/2016 21:35:36,30.35,30.35,5/4/2016 21:35:47,5/4/2016 21:35:46,31.05,31.05,31.04,31.04,31.05,31.05,0.349,0.349,0.349,0.349,0.396,0.396
5/4/2016 22:00:00,15min,Peter Sinks,UCC,270,30.3,30.9,29.6,31.20,31.06,30.79,30.77,5/4/2016 21:45:34,5/4/2016 21:45:33,5/4/2016 21:45:45,5/4/2016 21:45:49,30.91,30.86,5/4/2016 21:45:33,5/4/2016 21:45:33,29.61,29.53,29.70,29.70,5/4/2016 21:57:13,5/4/2016 21:57:13,5/4/2016 21:57:20,5/4/2016 21:57:15,29.42,29.37,5/4/2016 21:57:31,5/4/2016 21:57:31,30.42,30.29,30.12,30.12,30.21,30.16,0.3550,0.3390,0.2420,0.2420,0.3250,0.3250,-0,-0,04MAY2016:21:45:29,1.3,5/4/2016 21:51:06,0.2,270,49.2600,2400,5/4/2016 21:45:01,2370,5/4/2016 21:45:02,2383,12.4,30.92,30.92,30.92,30.92,5/4/2016 21:45:44,5/4/2016 21:45:43,5/4/2016 21:45:43,5/4/2016 21:45:43,30.82,30.82,5/4/2016 21:45:54,5/4/2016 21:45:53,29.67,29.67,29.67,29.67,5/4/2016 21:57:23,5/4/2016 21:57:22,5/4/2016 21:57:22,5/4/2016 21:57:22,29.49,29.49,5/4/2016 21:57:47,5/4/2016 21:57:47,30.24,30.24,30.24,30.24,30.19,30.19,0.256,0.256,0.256,0.256,0.315,0.315
5/4/2016 22:15:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.4,30.98,30.84,30.53,30.47,5/4/2016 22:03:29,5/4/2016 22:03:29,5/4/2016 22:02:48,5/4/2016 22:02:46,30.69,30.64,5/4/2016 22:02:42,5/4/2016 22:02:42,29.33,29.18,29.35,29.35,5/4/2016 22:14:23,5/4/2016 22:14:23,5/4/2016 22:14:39,5/4/2016 22:14:39,29.27,29.22,5/4/2016 22:14:24,5/4/2016 22:14:24,30.12,29.99,29.88,29.87,29.91,29.86,0.3400,0.3250,0.2760,0.2690,0.3270,0.3270,-0,-0,04MAY2016:22:00:43,1.8,5/4/2016 22:00:44,0.3,240,8.1400,2400,5/4/2016 22:00:03,2370,5/4/2016 22:00:01,2382,12.5,30.61,30.61,30.61,30.61,5/4/2016 22:02:51,5/4/2016 22:02:50,5/4/2016 22:02:50,5/4/2016 22:02:50,30.54,30.54,5/4/2016 22:03:33,5/4/2016 22:03:11,29.39,29.4,29.39,29.39,5/4/2016 22:14:34,5/4/2016 22:14:34,5/4/2016 22:14:34,5/4/2016 22:14:34,29.35,29.35,5/4/2016 22:14:48,5/4/2016 22:14:47,29.97,29.97,29.97,29.97,29.9,29.9,0.29,0.289,0.29,0.29,0.314,0.315
5/4/2016 22:30:00,15min,Peter Sinks,UCC,270,30.7,32.4,29.5,32.75,32.53,32.28,32.22,5/4/2016 22:25:20,5/4/2016 22:25:20,5/4/2016 22:25:35,5/4/2016 22:25:33,32.48,32.43,5/4/2016 22:25:24,5/4/2016 22:25:24,29.42,29.30,29.65,29.67,5/4/2016 22:17:54,5/4/2016 22:17:54,5/4/2016 22:18:07,5/4/2016 22:18:43,29.27,29.22,5/4/2016 22:18:32,5/4/2016 22:18:32,30.90,30.74,30.67,30.63,30.64,30.59,0.8000,0.7640,0.6680,0.6550,0.7380,0.7380,-0,-0,04MAY2016:22:16:25,1.5,5/4/2016 22:26:53,0.4,305,23.1700,2400,5/4/2016 22:15:01,2370,5/4/2016 22:15:02,2381,12.4,32.4,32.4,32.4,32.4,5/4/2016 22:25:34,5/4/2016 22:25:34,5/4/2016 22:25:33,5/4/2016 22:25:33,32.32,32.32,5/4/2016 22:25:40,5/4/2016 22:25:39,29.63,29.63,29.63,29.63,5/4/2016 22:18:40,5/4/2016 22:18:40,5/4/2016 22:18:40,5/4/2016 22:18:40,29.43,29.43,5/4/2016 22:19:01,5/4/2016 22:19:00,30.73,30.73,30.73,30.73,30.61,30.61,0.707,0.706,0.706,0.707,0.733,0.732
5/4/2016 22:45:00,15min,Peter Sinks,UCC,270,29.8,30.7,29.2,30.97,30.82,30.68,30.67,5/4/2016 22:30:50,5/4/2016 22:30:50,5/4/2016 22:30:51,5/4/2016 22:30:50,30.61,30.56,5/4/2016 22:30:41,5/4/2016 22:30:41,29.06,28.99,29.37,29.39,5/4/2016 22:32:18,5/4/2016 22:32:45,5/4/2016 22:41:26,5/4/2016 22:41:27,28.90,28.84,5/4/2016 22:32:37,5/4/2016 22:32:37,29.99,29.86,29.80,29.78,29.76,29.71,0.4220,0.4010,0.2920,0.2870,0.3790,0.3790,-0,-0,04MAY2016:22:32:25,1.3,5/4/2016 22:30:10,0.1,159,19.8400,2400,5/4/2016 22:30:03,2370,5/4/2016 22:30:01,2380,12.4,30.77,30.76,30.77,30.77,5/4/2016 22:31:00,5/4/2016 22:31:00,5/4/2016 22:31:00,5/4/2016 22:31:00,30.57,30.57,5/4/2016 22:31:11,5/4/2016 22:31:10,29.36,29.36,29.36,29.36,5/4/2016 22:32:53,5/4/2016 22:32:53,5/4/2016 22:32:52,5/4/2016 22:32:52,28.95,28.95,5/4/2016 22:32:54,5/4/2016 22:32:53,29.86,29.86,29.86,29.86,29.74,29.74,0.313,0.313,0.313,0.313,0.367,0.367
5/4/2016 23:00:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.0,30.79,30.58,30.07,30.06,5/4/2016 22:57:19,5/4/2016 22:57:26,5/4/2016 22:52:36,5/4/2016 22:52:41,30.47,30.41,5/4/2016 22:57:13,5/4/2016 22:57:13,28.76,28.62,29.01,29.06,5/4/2016 22:47:34,5/4/2016 22:47:34,5/4/2016 22:47:36,5/4/2016 22:47:36,28.90,28.84,5/4/2016 22:53:48,5/4/2016 22:53:48,30.03,29.88,29.62,29.59,29.79,29.74,0.5030,0.4780,0.2590,0.2350,0.4290,0.4290,-0,-0,04MAY2016:22:45:17,0.9,5/4/2016 22:48:02,0.0,37,0.8250,2400,5/4/2016 22:45:04,2370,5/4/2016 22:45:01,2379,12.4,30.29,30.29,30.29,30.29,5/4/2016 22:52:41,5/4/2016 22:52:41,5/4/2016 22:52:41,5/4/2016 22:52:41,30.44,30.44,5/4/2016 22:57:47,5/4/2016 22:57:46,29.01,29.02,29.01,29.01,5/4/2016 22:47:43,5/4/2016 22:47:42,5/4/2016 22:47:42,5/4/2016 22:47:42,28.94,28.94,5/4/2016 22:54:15,5/4/2016 22:54:15,29.78,29.78,29.78,29.78,29.77,29.77,0.34,0.339,0.34,0.34,0.404,0.405
5/4/2016 23:15:00,15min,Peter Sinks,UCC,270,29.9,31.1,29.0,31.88,31.61,30.91,30.73,5/4/2016 23:11:07,5/4/2016 23:11:07,5/4/2016 23:11:09,5/4/2016 23:11:09,31.21,31.16,5/4/2016 23:11:02,5/4/2016 23:11:02,28.94,28.88,29.03,29.08,5/4/2016 23:01:36,5/4/2016 23:01:36,5/4/2016 23:01:37,5/4/2016 23:01:43,28.90,28.84,5/4/2016 23:01:51,5/4/2016 23:01:51,30.10,29.96,29.74,29.70,29.88,29.83,0.5830,0.5460,0.3650,0.3260,0.4850,0.4840,-0,-0,04MAY2016:23:04:53,1.5,5/4/2016 23:09:21,0.2,286,21.7300,2400,5/4/2016 23:00:01,2370,5/4/2016 23:00:02,2377,12.4,31.15,31.15,31.15,31.15,5/4/2016 23:11:12,5/4/2016 23:11:12,5/4/2016 23:11:11,5/4/2016 23:11:11,31.1,31.11,5/4/2016 23:11:31,5/4/2016 23:11:31,29.02,29.02,29.02,29.02,5/4/2016 23:01:49,5/4/2016 23:01:49,5/4/2016 23:01:48,5/4/2016 23:01:48,29.01,29.01,5/4/2016 23:02:12,5/4/2016 23:02:11,29.88,29.88,29.88,29.88,29.87,29.87,0.426,0.426,0.426,0.426,0.452,0.453
5/4/2016 23:30:00,15min,Peter Sinks,UCC,270,29.4,29.9,28.9,30.26,30.09,29.74,29.72,5/4/2016 23:27:18,5/4/2016 23:27:14,5/4/2016 23:15:48,5/4/2016 23:15:50,30.09,30.04,5/4/2016 23:27:12,5/4/2016 23:27:12,28.86,28.76,28.96,28.99,5/4/2016 23:21:29,5/4/2016 23:21:28,5/4/2016 23:21:28,5/4/2016 23:21:28,28.75,28.70,5/4/2016 23:21:44,5/4/2016 23:21:44,29.60,29.47,29.37,29.35,29.37,29.32,0.3310,0.3120,0.1730,0.1600,0.2900,0.2900,-0,-0,04MAY2016:23:18:02,0.9,5/4/2016 23:17:28,0.1,160,8.6700,2400,5/4/2016 23:15:04,2370,5/4/2016 23:15:01,2376,12.2,29.86,29.86,29.86,29.86,5/4/2016 23:15:59,5/4/2016 23:15:58,5/4/2016 23:15:58,5/4/2016 23:15:58,29.93,29.93,5/4/2016 23:27:41,5/4/2016 23:27:41,29.02,29.02,29.02,29.01,5/4/2016 23:21:57,5/4/2016 23:22:01,5/4/2016 23:22:01,5/4/2016 23:21:57,28.72,28.72,5/4/2016 23:22:17,5/4/2016 23:22:16,29.45,29.45,29.45,29.45,29.34,29.34,0.225,0.225,0.225,0.225,0.273,0.273
5/4/2016 23:45:00,15min,Peter Sinks,UCC,270,29.7,30.4,29.3,30.86,30.65,30.37,30.22,5/4/2016 23:36:04,5/4/2016 23:35:59,5/4/2016 23:36:03,5/4/2016 23:36:03,30.47,30.41,5/4/2016 23:36:05,5/4/2016 23:36:05,29.07,28.93,29.21,29.27,5/4/2016 23:33:59,5/4/2016 23:33:59,5/4/2016 23:34:06,5/4/2016 23:34:06,29.19,29.14,5/4/2016 23:34:10,5/4/2016 23:34:10,29.90,29.76,29.66,29.63,29.65,29.60,0.3240,0.3010,0.2100,0.1810,0.2680,0.2680,-0,-0,04MAY2016:23:30:01,0.9,5/4/2016 23:34:46,0.1,333,16.7300,2400,5/4/2016 23:30:07,2370,5/4/2016 23:30:01,2375,12.4,30.47,30.47,30.47,30.47,5/4/2016 23:36:10,5/4/2016 23:36:10,5/4/2016 23:36:10,5/4/2016 23:36:08,30.33,30.33,5/4/2016 23:36:21,5/4/2016 23:36:21,29.22,29.22,29.22,29.21,5/4/2016 23:34:12,5/4/2016 23:34:12,5/4/2016 23:34:11,5/4/2016 23:34:11,29.31,29.31,5/4/2016 23:41:45,5/4/2016 23:41:45,29.74,29.74,29.74,29.74,29.63,29.63,0.239,0.239,0.239,0.239,0.25,0.25
5/5/2016 00:00:00,15min,Peter Sinks,UCC,270,29.3,29.6,28.8,30.08,29.92,29.56,29.53,5/4/2016 23:48:10,5/4/2016 23:48:10,5/4/2016 23:45:01,5/4/2016 23:45:01,29.79,29.74,5/4/2016 23:48:11,5/4/2016 23:48:11,28.75,28.65,28.90,28.94,5/4/2016 23:45:26,5/4/2016 23:45:26,5/4/2016 23:54:51,5/4/2016 23:50:35,28.67,28.62,5/4/2016 23:50:40,5/4/2016 23:50:40,29.46,29.33,29.28,29.26,29.25,29.20,0.2570,0.2390,0.1330,0.1200,0.2050,0.2050,-0,-0,04MAY2016:23:47:15,0.9,5/4/2016 23:51:59,0.0,327,0.0150,2400,5/4/2016 23:45:01,2370,5/4/2016 23:45:02,2373,12.4,29.67,29.67,29.67,29.67,5/4/2016 23:45:01,5/4/2016 23:45:01,5/4/2016 23:45:01,5/4/2016 23:45:01,29.6,29.6,5/4/2016 23:48:32,5/4/2016 23:48:31,28.87,28.87,28.87,28.87,5/4/2016 23:50:40,5/4/2016 23:50:40,5/4/2016 23:50:40,5/4/2016 23:50:40,28.77,28.77,5/4/2016 23:55:11,5/4/2016 23:55:10,29.34,29.34,29.34,29.34,29.22,29.22,0.168,0.168,0.168,0.169,0.184,0.184
5/5/2016 00:15:00,15min,Peter Sinks,UCC,270,29.2,29.9,28.7,30.48,30.28,29.58,29.47,5/5/2016 00:14:54,5/5/2016 00:14:54,5/5/2016 00:14:33,5/5/2016 00:04:04,30.02,29.97,5/5/2016 00:14:47,5/5/2016 00:14:47,28.77,28.66,28.87,28.90,5/5/2016 00:00:31,5/5/2016 00:09:07,5/5/2016 00:09:17,5/5/2016 00:09:13,28.67,28.62,5/5/2016 00:09:14,5/5/2016 00:09:14,29.38,29.25,29.14,29.12,29.15,29.10,0.3280,0.3050,0.1630,0.1470,0.2790,0.2790,-0,-0,05MAY2016:00:00:04,1.3,5/5/2016 00:03:37,0.1,327,0.0380,2400,5/5/2016 00:00:03,2370,5/5/2016 00:00:01,2373,12.3,29.9,29.91,29.9,29.9,5/5/2016 00:14:57,5/5/2016 00:14:57,5/5/2016 00:14:57,5/5/2016 00:14:56,29.87,29.88,5/5/2016 00:15:00,5/5/2016 00:15:00,28.83,28.83,28.83,28.83,5/5/2016 00:09:22,5/5/2016 00:09:22,5/5/2016 00:09:22,5/5/2016 00:09:21,28.64,28.64,5/5/2016 00:09:44,5/5/2016 00:09:43,29.22,29.22,29.22,29.22,29.11,29.11,0.212,0.212,0.213,0.213,0.249,0.25
5/5/2016 00:30:00,15min,Peter Sinks,UCC,270,29.4,30.1,28.4,30.68,30.51,29.95,29.80,5/5/2016 00:27:34,5/5/2016 00:27:34,5/5/2016 00:24:51,5/5/2016 00:24:57,30.31,30.26,5/5/2016 00:27:35,5/5/2016 00:27:35,28.36,28.27,28.52,28.51,5/5/2016 00:29:10,5/5/2016 00:29:10,5/5/2016 00:29:21,5/5/2016 00:29:22,28.30,28.25,5/5/2016 00:29:06,5/5/2016 00:29:06,29.51,29.37,29.20,29.16,29.31,29.26,0.5430,0.5140,0.2910,0.2650,0.4390,0.4380,-0,-0,05MAY2016:00:18:55,2.2,5/5/2016 00:24:01,0.3,305,33.6200,2400,5/5/2016 00:15:04,2340,5/5/2016 00:19:20,2372,12.4,30.15,30.15,30.15,30.14,5/5/2016 00:25:04,5/5/2016 00:25:04,5/5/2016 00:25:04,5/5/2016 00:25:03,30.05,30.05,5/5/2016 00:25:20,5/5/2016 00:25:19,28.48,28.48,28.48,28.48,5/5/2016 00:29:22,5/5/2016 00:29:22,5/5/2016 00:29:22,5/5/2016 00:29:22,28.36,28.36,5/5/2016 00:29:28,5/5/2016 00:29:27,29.32,29.32,29.32,29.32,29.3,29.3,0.384,0.384,0.384,0.384,0.417,0.417
5/5/2016 00:45:00,15min,Peter Sinks,UCC,270,29.0,30.2,27.9,30.75,30.51,30.01,29.96,5/5/2016 00:32:14,5/5/2016 00:32:14,5/5/2016 00:32:15,5/5/2016 00:32:14,30.31,30.26,5/5/2016 00:32:16,5/5/2016 00:32:16,27.75,27.63,27.91,27.98,5/5/2016 00:44:35,5/5/2016 00:44:35,5/5/2016 00:44:38,5/5/2016 00:44:39,27.85,27.80,5/5/2016 00:44:37,5/5/2016 00:44:37,29.17,29.04,28.96,28.95,28.96,28.91,0.5530,0.5290,0.3780,0.3620,0.4460,0.4460,-0,-0,05MAY2016:00:30:01,2.4,5/5/2016 00:43:28,0.6,173,58.2900,2400,5/5/2016 00:30:03,2340,5/5/2016 00:32:55,2371,12.4,30.24,30.23,30.24,30.24,5/5/2016 00:32:17,5/5/2016 00:32:17,5/5/2016 00:32:17,5/5/2016 00:32:17,30.09,30.1,5/5/2016 00:32:35,5/5/2016 00:32:35,27.91,27.92,27.91,27.91,5/5/2016 00:44:46,5/5/2016 00:44:45,5/5/2016 00:44:45,5/5/2016 00:44:45,27.96,27.96,5/5/2016 00:44:55,5/5/2016 00:44:54,29.03,29.03,29.03,29.03,28.94,28.94,0.431,0.431,0.431,0.432,0.404,0.405
5/5/2016 01:00:00,15min,Peter Sinks,UCC,270,28.9,29.7,27.9,30.11,29.89,29.53,29.39,5/5/2016 00:48:11,5/5/2016 00:48:10,5/5/2016 00:48:06,5/5/2016 00:48:06,29.72,29.67,5/5/2016 00:48:13,5/5/2016 00:48:13,27.60,27.52,28.03,28.07,5/5/2016 00:49:52,5/5/2016 00:49:52,5/5/2016 00:46:59,5/5/2016 00:47:00,27.62,27.57,5/5/2016 00:49:52,5/5/2016 00:49:52,29.10,28.95,28.78,28.75,28.86,28.81,0.5680,0.5440,0.2990,0.2700,0.4660,0.4660,-0,-0,05MAY2016:00:46:44,2.4,5/5/2016 00:47:15,0.3,359,35.0900,2400,5/5/2016 00:45:35,2340,5/5/2016 00:45:20,2370,12.4,29.71,29.71,29.71,29.71,5/5/2016 00:48:17,5/5/2016 00:48:16,5/5/2016 00:48:16,5/5/2016 00:48:16,29.68,29.68,5/5/2016 00:48:41,5/5/2016 00:48:40,27.93,27.93,27.93,27.93,5/5/2016 00:49:54,5/5/2016 00:49:53,5/5/2016 00:49:53,5/5/2016 00:49:53,27.88,27.88,5/5/2016 00:50:06,5/5/2016 00:50:05,28.9,28.9,28.9,28.9,28.83,28.83,0.389,0.389,0.389,0.39,0.435,0.435
5/5/2016 01:15:00,15min,Peter Sinks,UCC,270,28.2,28.8,27.3,29.17,29.04,28.58,28.57,5/5/2016 01:09:24,5/5/2016 01:09:25,5/5/2016 01:08:39,5/5/2016 01:08:27,28.82,28.77,5/5/2016 01:09:17,5/5/2016 01:09:17,27.23,27.11,27.53,27.61,5/5/2016 01:10:37,5/5/2016 01:06:46,5/5/2016 01:06:51,5/5/2016 01:06:52,27.10,27.05,5/5/2016 01:10:38,5/5/2016 01:10:38,28.35,28.23,28.11,28.10,28.14,28.09,0.4940,0.4790,0.2440,0.2340,0.4370,0.4370,-0,-0,05MAY2016:01:00:01,2.0,5/5/2016 01:02:47,0.2,281,37.6200,2400,5/5/2016 01:00:37,2340,5/5/2016 01:00:15,2369,12.4,28.75,28.75,28.75,28.75,5/5/2016 01:09:28,5/5/2016 01:09:28,5/5/2016 01:09:28,5/5/2016 01:09:28,28.79,28.79,5/5/2016 01:09:47,5/5/2016 01:09:46,27.44,27.44,27.44,27.44,5/5/2016 01:10:48,5/5/2016 01:10:48,5/5/2016 01:10:48,5/5/2016 01:10:48,27.2,27.2,5/5/2016 01:10:57,5/5/2016 01:10:57,28.2,28.2,28.2,28.2,28.11,28.11,0.34,0.339,0.34,0.34,0.415,0.415
5/5/2016 01:30:00,15min,Peter Sinks,UCC,270,28.4,28.8,27.7,29.17,29.00,28.76,28.70,5/5/2016 01:25:46,5/5/2016 01:25:49,5/5/2016 01:21:24,5/5/2016 01:21:23,28.89,28.84,5/5/2016 01:21:09,5/5/2016 01:21:09,27.20,27.05,27.54,27.57,5/5/2016 01:27:51,5/5/2016 01:27:50,5/5/2016 01:27:52,5/5/2016 01:27:52,27.47,27.42,5/5/2016 01:27:56,5/5/2016 01:27:56,28.61,28.47,28.35,28.32,28.37,28.32,0.3320,0.3190,0.2110,0.1970,0.2730,0.2730,-0,-0,05MAY2016:01:15:01,2.2,5/5/2016 01:28:01,0.2,52,40.9100,2400,5/5/2016 01:18:12,2340,5/5/2016 01:15:03,2368,12.4,28.84,28.83,28.84,28.84,5/5/2016 01:21:27,5/5/2016 01:21:27,5/5/2016 01:21:27,5/5/2016 01:21:27,28.79,28.79,5/5/2016 01:26:10,5/5/2016 01:26:09,27.54,27.55,27.54,27.54,5/5/2016 01:28:02,5/5/2016 01:28:01,5/5/2016 01:28:01,5/5/2016 01:28:01,27.76,27.75,5/5/2016 01:28:15,5/5/2016 01:28:15,28.44,28.44,28.44,28.44,28.34,28.34,0.243,0.242,0.243,0.243,0.246,0.246
5/5/2016 01:45:00,15min,Peter Sinks,UCC,270,27.6,28.4,27.1,28.51,28.38,28.24,28.23,5/5/2016 01:30:01,5/5/2016 01:30:01,5/5/2016 01:30:01,5/5/2016 01:30:01,28.44,28.39,5/5/2016 01:30:01,5/5/2016 01:30:01,27.06,26.94,27.16,27.20,5/5/2016 01:38:27,5/5/2016 01:38:27,5/5/2016 01:38:29,5/5/2016 01:38:31,26.95,26.90,5/5/2016 01:38:28,5/5/2016 01:38:28,27.71,27.58,27.57,27.56,27.48,27.43,0.2590,0.2490,0.1780,0.1760,0.2470,0.2470,-0,-0,05MAY2016:01:30:01,1.1,5/5/2016 01:40:52,0.1,200,16.6400,2400,5/5/2016 01:33:03,2340,5/5/2016 01:30:02,2367,12.2,28.38,28.37,28.37,28.37,5/5/2016 01:30:01,5/5/2016 01:30:01,5/5/2016 01:30:01,5/5/2016 01:30:01,28.34,28.34,5/5/2016 01:30:02,5/5/2016 01:30:01,27.14,27.15,27.14,27.14,5/5/2016 01:38:38,5/5/2016 01:38:37,5/5/2016 01:38:37,5/5/2016 01:38:37,27.01,27.01,5/5/2016 01:38:52,5/5/2016 01:38:51,27.61,27.61,27.61,27.61,27.46,27.46,0.206,0.205,0.205,0.205,0.25,0.249
5/5/2016 02:00:00,15min,Peter Sinks,UCC,270,28.2,29.0,27.1,29.53,29.34,28.85,28.80,5/5/2016 01:55:43,5/5/2016 01:55:42,5/5/2016 01:55:44,5/5/2016 01:55:46,29.12,29.07,5/5/2016 01:55:42,5/5/2016 01:55:42,27.09,26.97,27.29,27.28,5/5/2016 01:47:35,5/5/2016 01:47:36,5/5/2016 01:47:43,5/5/2016 01:47:42,26.95,26.90,5/5/2016 01:47:40,5/5/2016 01:47:40,28.34,28.20,28.05,28.02,28.11,28.06,0.5340,0.5150,0.3520,0.3420,0.4780,0.4780,-0,-0,05MAY2016:01:45:01,1.8,5/5/2016 01:54:28,0.3,348,40.8400,2400,5/5/2016 01:45:09,2340,5/5/2016 01:45:08,2367,12.4,29.05,29.05,29.05,29.05,5/5/2016 01:55:17,5/5/2016 01:55:16,5/5/2016 01:55:16,5/5/2016 01:55:16,28.93,28.93,5/5/2016 01:55:50,5/5/2016 01:55:50,27.18,27.19,27.18,27.18,5/5/2016 01:47:47,5/5/2016 01:47:47,5/5/2016 01:47:47,5/5/2016 01:47:47,27.04,27.04,5/5/2016 01:48:06,5/5/2016 01:48:06,28.15,28.15,28.15,28.15,28.09,28.09,0.413,0.413,0.413,0.414,0.462,0.462
5/5/2016 02:15:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.7,29.34,29.16,28.80,28.77,5/5/2016 02:03:43,5/5/2016 02:03:42,5/5/2016 02:03:43,5/5/2016 02:03:43,28.97,28.92,5/5/2016 02:03:39,5/5/2016 02:03:39,27.77,27.66,27.83,27.86,5/5/2016 02:06:16,5/5/2016 02:06:16,5/5/2016 02:06:33,5/5/2016 02:06:33,27.48,27.43,5/5/2016 02:06:29,5/5/2016 02:06:29,28.37,28.24,28.17,28.15,28.14,28.09,0.3400,0.3190,0.2110,0.2010,0.2790,0.2790,-0,-0,05MAY2016:02:05:37,1.3,5/5/2016 02:06:36,0.2,133,32.5100,2400,5/5/2016 02:04:45,2340,5/5/2016 02:00:01,2365,12.2,28.95,28.95,28.95,28.96,5/5/2016 02:03:46,5/5/2016 02:03:45,5/5/2016 02:03:45,5/5/2016 02:03:45,28.83,28.83,5/5/2016 02:03:48,5/5/2016 02:03:47,27.82,27.82,27.82,27.82,5/5/2016 02:06:29,5/5/2016 02:06:28,5/5/2016 02:06:28,5/5/2016 02:06:28,27.62,27.62,5/5/2016 02:06:43,5/5/2016 02:06:42,28.23,28.23,28.23,28.23,28.12,28.12,0.254,0.253,0.254,0.254,0.259,0.259
5/5/2016 02:30:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.2,28.59,28.46,28.12,28.05,5/5/2016 02:18:16,5/5/2016 02:18:16,5/5/2016 02:26:20,5/5/2016 02:18:38,28.29,28.24,5/5/2016 02:18:14,5/5/2016 02:18:14,27.20,27.11,27.33,27.34,5/5/2016 02:23:37,5/5/2016 02:23:36,5/5/2016 02:23:44,5/5/2016 02:23:43,26.95,26.90,5/5/2016 02:23:42,5/5/2016 02:23:42,28.01,27.88,27.78,27.76,27.79,27.74,0.3460,0.3290,0.1770,0.1620,0.3000,0.3000,-0,-0,05MAY2016:02:15:01,1.1,5/5/2016 02:29:15,0.1,86,3.2300,2400,5/5/2016 02:17:47,2340,5/5/2016 02:15:07,2365,12.4,28.23,28.23,28.23,28.23,5/5/2016 02:26:42,5/5/2016 02:26:42,5/5/2016 02:26:41,5/5/2016 02:26:41,28.2,28.2,5/5/2016 02:27:21,5/5/2016 02:27:21,27.27,27.27,27.27,27.27,5/5/2016 02:23:48,5/5/2016 02:23:48,5/5/2016 02:23:48,5/5/2016 02:23:48,27.07,27.07,5/5/2016 02:23:53,5/5/2016 02:23:52,27.86,27.86,27.86,27.86,27.76,27.76,0.239,0.239,0.239,0.239,0.279,0.279
5/5/2016 02:45:00,15min,Peter Sinks,UCC,270,27.6,28.2,27.1,28.54,28.36,28.00,27.96,5/5/2016 02:30:42,5/5/2016 02:30:30,5/5/2016 02:30:44,5/5/2016 02:30:42,28.29,28.24,5/5/2016 02:30:35,5/5/2016 02:30:35,27.09,26.95,27.12,27.13,5/5/2016 02:43:00,5/5/2016 02:43:00,5/5/2016 02:41:51,5/5/2016 02:41:51,26.95,26.90,5/5/2016 02:41:46,5/5/2016 02:41:46,27.72,27.59,27.47,27.46,27.50,27.45,0.3100,0.2970,0.2290,0.2230,0.2990,0.2990,-0,-0,05MAY2016:02:37:16,0.0,5/5/2016 02:30:01,0.0,0,0.0000,2370,5/5/2016 02:30:01,2340,5/5/2016 02:30:04,2364,12.4,28.19,28.19,28.19,28.19,5/5/2016 02:30:47,5/5/2016 02:30:46,5/5/2016 02:30:46,5/5/2016 02:30:46,28.17,28.17,5/5/2016 02:30:58,5/5/2016 02:30:57,27.11,27.11,27.11,27.11,5/5/2016 02:43:11,5/5/2016 02:43:10,5/5/2016 02:43:10,5/5/2016 02:43:10,27,27,5/5/2016 02:42:14,5/5/2016 02:42:14,27.57,27.57,27.57,27.57,27.48,27.48,0.248,0.248,0.248,0.248,0.29,0.29
5/5/2016 03:00:00,15min,Peter Sinks,UCC,270,27.6,28.1,26.6,28.61,28.47,27.85,27.80,5/5/2016 02:49:48,5/5/2016 02:49:48,5/5/2016 02:48:39,5/5/2016 02:48:37,28.44,28.39,5/5/2016 02:50:11,5/5/2016 02:50:11,26.49,26.38,26.78,26.81,5/5/2016 02:57:51,5/5/2016 02:57:51,5/5/2016 02:57:54,5/5/2016 02:57:54,26.35,26.30,5/5/2016 02:57:53,5/5/2016 02:57:53,27.71,27.58,27.40,27.38,27.49,27.44,0.4680,0.4530,0.2460,0.2340,0.4400,0.4390,-0,-0,05MAY2016:02:45:01,0.0,5/5/2016 02:45:01,0.0,0,0.0000,2370,5/5/2016 02:45:01,2340,5/5/2016 02:45:04,2363,12.3,28.09,28.09,28.09,28.09,5/5/2016 02:50:05,5/5/2016 02:50:05,5/5/2016 02:50:02,5/5/2016 02:50:02,28.2,28.2,5/5/2016 02:50:27,5/5/2016 02:50:27,26.69,26.69,26.69,26.69,5/5/2016 02:58:01,5/5/2016 02:58:01,5/5/2016 02:58:01,5/5/2016 02:58:00,26.55,26.55,5/5/2016 02:58:07,5/5/2016 02:58:06,27.53,27.52,27.52,27.52,27.48,27.48,0.338,0.338,0.338,0.338,0.425,0.425
5/5/2016 03:15:00,15min,Peter Sinks,UCC,270,27.4,28.1,26.7,28.51,28.36,27.67,27.60,5/5/2016 03:13:34,5/5/2016 03:14:33,5/5/2016 03:14:48,5/5/2016 03:14:47,28.29,28.24,5/5/2016 03:13:39,5/5/2016 03:13:39,26.69,26.57,26.81,26.82,5/5/2016 03:06:50,5/5/2016 03:06:50,5/5/2016 03:06:56,5/5/2016 03:07:01,26.50,26.45,5/5/2016 03:06:50,5/5/2016 03:06:50,27.55,27.41,27.16,27.15,27.29,27.24,0.4660,0.4520,0.2190,0.2110,0.4470,0.4470,-0,-0,05MAY2016:03:04:06,0.9,5/5/2016 03:13:07,0.1,10,5.2600,2370,5/5/2016 03:00:01,2340,5/5/2016 03:00:04,2362,12.3,27.98,27.98,27.98,27.98,5/5/2016 03:13:47,5/5/2016 03:13:47,5/5/2016 03:13:47,5/5/2016 03:13:46,28.2,28.2,5/5/2016 03:14:13,5/5/2016 03:14:13,26.77,26.77,26.77,26.77,5/5/2016 03:07:01,5/5/2016 03:07:01,5/5/2016 03:07:00,5/5/2016 03:07:01,26.6,26.6,5/5/2016 03:07:15,5/5/2016 03:07:14,27.31,27.31,27.31,27.31,27.25,27.25,0.326,0.326,0.327,0.327,0.43,0.43
5/5/2016 03:30:00,15min,Peter Sinks,UCC,270,27.6,28.3,26.7,28.82,28.66,28.18,28.10,5/5/2016 03:15:37,5/5/2016 03:15:37,5/5/2016 03:15:43,5/5/2016 03:15:43,28.37,28.32,5/5/2016 03:15:34,5/5/2016 03:15:34,26.67,26.56,26.82,26.85,5/5/2016 03:26:42,5/5/2016 03:26:42,5/5/2016 03:26:52,5/5/2016 03:26:51,26.50,26.45,5/5/2016 03:26:46,5/5/2016 03:26:46,27.71,27.58,27.47,27.45,27.49,27.44,0.5010,0.4870,0.2870,0.2630,0.4560,0.4560,-0,-0,05MAY2016:03:15:01,0.7,5/5/2016 03:15:14,0.0,327,6.2230,2370,5/5/2016 03:15:01,2340,5/5/2016 03:15:04,2361,12.3,28.38,28.38,28.38,28.38,5/5/2016 03:15:47,5/5/2016 03:15:47,5/5/2016 03:15:46,5/5/2016 03:15:46,28.24,28.24,5/5/2016 03:15:50,5/5/2016 03:15:50,26.75,26.75,26.75,26.75,5/5/2016 03:26:56,5/5/2016 03:26:56,5/5/2016 03:26:56,5/5/2016 03:26:56,26.56,26.56,5/5/2016 03:27:15,5/5/2016 03:27:15,27.55,27.55,27.55,27.55,27.46,27.46,0.371,0.371,0.371,0.371,0.448,0.447
5/5/2016 03:45:00,15min,Peter Sinks,UCC,270,27.5,28.1,26.9,28.59,28.41,27.78,27.76,5/5/2016 03:30:02,5/5/2016 03:30:01,5/5/2016 03:30:08,5/5/2016 03:33:32,28.29,28.24,5/5/2016 03:30:07,5/5/2016 03:30:07,26.77,26.66,26.94,27.00,5/5/2016 03:38:13,5/5/2016 03:38:13,5/5/2016 03:38:17,5/5/2016 03:38:18,26.73,26.67,5/5/2016 03:38:17,5/5/2016 03:38:17,27.62,27.49,27.41,27.40,27.39,27.34,0.3520,0.3370,0.2080,0.1930,0.3420,0.3420,-0,-0,05MAY2016:03:30:01,1.8,5/5/2016 03:33:46,0.3,132,38.5600,2370,5/5/2016 03:30:01,2340,5/5/2016 03:30:03,2360,12.3,28.09,28.09,28.09,28.09,5/5/2016 03:30:12,5/5/2016 03:30:12,5/5/2016 03:30:12,5/5/2016 03:30:12,28.14,28.14,5/5/2016 03:31:07,5/5/2016 03:31:06,26.93,26.93,26.93,26.93,5/5/2016 03:38:24,5/5/2016 03:38:23,5/5/2016 03:38:23,5/5/2016 03:38:23,26.83,26.83,5/5/2016 03:38:45,5/5/2016 03:38:44,27.48,27.48,27.48,27.48,27.37,27.37,0.266,0.266,0.266,0.266,0.339,0.339
5/5/2016 04:00:00,15min,Peter Sinks,UCC,270,27.6,28.1,26.9,28.55,28.42,27.89,27.84,5/5/2016 03:54:30,5/5/2016 03:54:30,5/5/2016 03:54:33,5/5/2016 03:54:35,28.15,28.10,5/5/2016 03:54:37,5/5/2016 03:54:37,26.77,26.63,26.94,26.97,5/5/2016 03:47:45,5/5/2016 03:47:44,5/5/2016 03:47:54,5/5/2016 03:47:53,26.80,26.75,5/5/2016 03:48:04,5/5/2016 03:48:04,27.78,27.64,27.47,27.45,27.53,27.48,0.3770,0.3620,0.1980,0.1840,0.3410,0.3400,-0,-0,05MAY2016:03:45:01,0.9,5/5/2016 03:45:01,0.1,15,14.4300,2370,5/5/2016 03:45:02,2340,5/5/2016 03:45:01,2359,12.3,28.12,28.12,28.12,28.12,5/5/2016 03:54:41,5/5/2016 03:54:41,5/5/2016 03:54:41,5/5/2016 03:54:40,28.03,28.04,5/5/2016 03:54:59,5/5/2016 03:54:58,26.89,26.9,26.89,26.89,5/5/2016 03:48:00,5/5/2016 03:48:00,5/5/2016 03:47:59,5/5/2016 03:47:59,26.96,26.96,5/5/2016 03:48:15,5/5/2016 03:48:12,27.59,27.59,27.59,27.59,27.51,27.51,0.261,0.261,0.261,0.262,0.321,0.321
5/5/2016 04:15:00,15min,Peter Sinks,UCC,270,27.3,27.7,26.5,28.14,27.98,27.42,27.38,5/5/2016 04:08:59,5/5/2016 04:08:57,5/5/2016 04:02:46,5/5/2016 04:02:47,27.77,27.72,5/5/2016 04:08:59,5/5/2016 04:08:59,26.49,26.40,26.74,26.72,5/5/2016 04:14:32,5/5/2016 04:14:32,5/5/2016 04:14:30,5/5/2016 04:14:31,26.35,26.30,5/5/2016 04:14:21,5/5/2016 04:14:21,27.45,27.31,27.17,27.15,27.21,27.16,0.3210,0.3100,0.1570,0.1500,0.2810,0.2810,-0,-0,05MAY2016:04:03:27,0.0,5/5/2016 04:00:01,0.0,0,0.0000,2370,5/5/2016 04:00:01,2340,5/5/2016 04:00:02,2358,12.3,27.66,27.66,27.66,27.66,5/5/2016 04:09:24,5/5/2016 04:09:24,5/5/2016 04:09:24,5/5/2016 04:09:23,27.75,27.75,5/5/2016 04:09:29,5/5/2016 04:09:28,26.63,26.63,26.63,26.63,5/5/2016 04:14:36,5/5/2016 04:14:41,5/5/2016 04:14:41,5/5/2016 04:14:35,26.39,26.39,5/5/2016 04:14:51,5/5/2016 04:14:50,27.27,27.27,27.27,27.27,27.2,27.2,0.216,0.216,0.216,0.217,0.248,0.249
5/5/2016 04:30:00,15min,Peter Sinks,UCC,270,26.2,26.7,25.8,26.82,26.71,26.78,26.77,5/5/2016 04:18:41,5/5/2016 04:15:05,5/5/2016 04:15:01,5/5/2016 04:15:01,26.65,26.60,5/5/2016 04:15:27,5/5/2016 04:15:27,25.86,25.74,25.87,25.86,5/5/2016 04:27:31,5/5/2016 04:27:31,5/5/2016 04:28:20,5/5/2016 04:28:22,25.61,25.56,5/5/2016 04:25:23,5/5/2016 04:25:23,26.33,26.20,26.21,26.21,26.11,26.06,0.2330,0.2320,0.2220,0.2300,0.2280,0.2280,-0,-0,05MAY2016:04:16:06,0.0,5/5/2016 04:15:01,0.0,0,0.0000,2370,5/5/2016 04:15:02,2340,5/5/2016 04:15:01,2357,12.3,26.76,26.76,26.76,26.76,5/5/2016 04:15:16,5/5/2016 04:15:16,5/5/2016 04:15:15,5/5/2016 04:15:15,26.55,26.55,5/5/2016 04:15:27,5/5/2016 04:15:27,25.87,25.87,25.87,25.87,5/5/2016 04:27:43,5/5/2016 04:27:42,5/5/2016 04:27:42,5/5/2016 04:27:42,25.75,25.75,5/5/2016 04:25:36,5/5/2016 04:25:36,26.24,26.24,26.24,26.24,26.1,26.1,0.207,0.206,0.206,0.206,0.217,0.216
5/5/2016 04:45:00,15min,Peter Sinks,UCC,270,26.4,26.9,25.9,27.41,27.26,26.62,26.53,5/5/2016 04:40:23,5/5/2016 04:40:23,5/5/2016 04:40:37,5/5/2016 04:40:45,27.10,27.05,5/5/2016 04:40:25,5/5/2016 04:40:25,25.83,25.67,25.91,25.90,5/5/2016 04:41:20,5/5/2016 04:41:19,5/5/2016 04:33:49,5/5/2016 04:34:02,25.68,25.63,5/5/2016 04:33:01,5/5/2016 04:33:01,26.60,26.46,26.14,26.10,26.37,26.32,0.3510,0.3440,0.1600,0.1400,0.3080,0.3080,-0,0,05MAY2016:04:44:08,0.7,5/5/2016 04:39:10,0.0,340,0.0090,2370,5/5/2016 04:30:02,2340,5/5/2016 04:30:01,2357,12.3,26.88,26.87,26.88,26.88,5/5/2016 04:40:40,5/5/2016 04:40:40,5/5/2016 04:40:40,5/5/2016 04:40:39,26.99,26.99,5/5/2016 04:40:49,5/5/2016 04:40:48,25.93,25.93,25.93,25.93,5/5/2016 04:32:49,5/5/2016 04:32:48,5/5/2016 04:32:48,5/5/2016 04:32:48,25.81,25.81,5/5/2016 04:33:02,5/5/2016 04:33:01,26.33,26.33,26.33,26.33,26.34,26.34,0.226,0.226,0.226,0.226,0.289,0.288
5/5/2016 05:00:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.2,26.75,26.64,26.21,26.19,5/5/2016 04:45:08,5/5/2016 04:46:11,5/5/2016 04:45:09,5/5/2016 04:45:08,26.57,26.52,5/5/2016 04:59:27,5/5/2016 04:59:27,25.03,24.92,25.29,25.31,5/5/2016 04:48:52,5/5/2016 04:48:52,5/5/2016 04:48:54,5/5/2016 04:48:52,24.93,24.88,5/5/2016 04:48:53,5/5/2016 04:48:53,26.03,25.90,25.70,25.69,25.83,25.78,0.3860,0.3770,0.2070,0.2010,0.3460,0.3460,0,0,05MAY2016:04:59:58,0.0,5/5/2016 04:45:01,0.0,0,0.0000,2370,5/5/2016 04:45:01,2340,5/5/2016 04:45:02,2355,12.3,26.39,26.39,26.39,26.4,5/5/2016 04:46:14,5/5/2016 04:46:14,5/5/2016 04:46:13,5/5/2016 04:46:13,26.4,26.41,5/5/2016 04:59:54,5/5/2016 05:00:00,25.22,25.23,25.22,25.22,5/5/2016 04:49:03,5/5/2016 04:49:03,5/5/2016 04:49:03,5/5/2016 04:49:03,25.08,25.08,5/5/2016 04:49:07,5/5/2016 04:49:06,25.83,25.83,25.83,25.83,25.79,25.79,0.268,0.268,0.268,0.269,0.321,0.322
5/5/2016 05:15:00,15min,Peter Sinks,UCC,270,26.2,27.0,25.2,27.54,27.39,26.79,26.77,5/5/2016 05:13:55,5/5/2016 05:13:55,5/5/2016 05:13:56,5/5/2016 05:13:54,27.10,27.05,5/5/2016 05:13:56,5/5/2016 05:13:56,25.24,25.12,25.28,25.29,5/5/2016 05:05:09,5/5/2016 05:05:08,5/5/2016 05:04:43,5/5/2016 05:04:46,25.08,25.03,5/5/2016 05:05:09,5/5/2016 05:05:09,26.33,26.19,25.87,25.85,26.09,26.04,0.4960,0.4880,0.3260,0.3190,0.4500,0.4500,1,1,05MAY2016:05:15:00,2.0,5/5/2016 05:14:28,0.2,235,2.0140,2370,5/5/2016 05:00:02,2340,5/5/2016 05:00:01,2354,12.3,27.02,27.02,27.02,27.02,5/5/2016 05:13:58,5/5/2016 05:13:57,5/5/2016 05:13:57,5/5/2016 05:13:57,26.95,26.95,5/5/2016 05:14:03,5/5/2016 05:14:02,25.32,25.32,25.32,25.32,5/5/2016 05:04:54,5/5/2016 05:04:54,5/5/2016 05:04:53,5/5/2016 05:04:53,25.17,25.17,5/5/2016 05:05:17,5/5/2016 05:05:17,26.05,26.05,26.05,26.05,26.07,26.07,0.385,0.384,0.385,0.385,0.437,0.437
5/5/2016 05:30:00,15min,Peter Sinks,UCC,270,26.3,27.9,25.5,28.29,28.10,27.68,27.65,5/5/2016 05:16:30,5/5/2016 05:16:30,5/5/2016 05:16:39,5/5/2016 05:16:38,27.99,27.94,5/5/2016 05:16:39,5/5/2016 05:16:39,25.36,25.16,25.51,25.64,5/5/2016 05:29:23,5/5/2016 05:29:23,5/5/2016 05:18:20,5/5/2016 05:18:22,25.53,25.48,5/5/2016 05:18:20,5/5/2016 05:18:20,26.50,26.37,26.33,26.33,26.27,26.22,0.6810,0.6630,0.5160,0.5050,0.6200,0.6200,4,8,05MAY2016:05:30:00,2.2,5/5/2016 05:18:18,0.3,149,40.4500,2370,5/5/2016 05:15:02,2340,5/5/2016 05:15:01,2353,12.3,27.9,27.9,27.9,27.9,5/5/2016 05:16:53,5/5/2016 05:16:53,5/5/2016 05:16:53,5/5/2016 05:16:53,27.91,27.91,5/5/2016 05:17:09,5/5/2016 05:17:08,25.55,25.55,25.55,25.55,5/5/2016 05:18:27,5/5/2016 05:18:27,5/5/2016 05:18:26,5/5/2016 05:18:26,25.5,25.5,5/5/2016 05:22:42,5/5/2016 05:22:41,26.39,26.39,26.39,26.39,26.26,26.26,0.573,0.573,0.573,0.574,0.599,0.599
5/5/2016 05:45:00,15min,Peter Sinks,UCC,270,26.4,27.8,25.2,28.20,28.05,27.58,27.41,5/5/2016 05:34:15,5/5/2016 05:34:15,5/5/2016 05:33:25,5/5/2016 05:33:25,27.99,27.94,5/5/2016 05:34:23,5/5/2016 05:34:23,25.06,24.94,25.47,25.50,5/5/2016 05:43:33,5/5/2016 05:43:33,5/5/2016 05:44:32,5/5/2016 05:44:32,25.01,24.96,5/5/2016 05:43:37,5/5/2016 05:43:37,26.53,26.40,26.43,26.41,26.31,26.26,0.8380,0.8240,0.5550,0.5160,0.7800,0.7800,15,23,05MAY2016:05:45:00,2.4,5/5/2016 05:32:28,0.6,236,71.1100,4680,5/5/2016 05:32:30,2340,5/5/2016 05:30:01,4267,12.2,27.72,27.72,27.72,27.72,5/5/2016 05:33:34,5/5/2016 05:33:34,5/5/2016 05:33:33,5/5/2016 05:33:33,27.84,27.84,5/5/2016 05:34:38,5/5/2016 05:34:37,25.34,25.34,25.34,25.34,5/5/2016 05:43:46,5/5/2016 05:43:46,5/5/2016 05:43:45,5/5/2016 05:43:45,25.07,25.07,5/5/2016 05:43:59,5/5/2016 05:43:58,26.45,26.45,26.45,26.45,26.29,26.29,0.666,0.666,0.666,0.667,0.756,0.757
5/5/2016 06:00:00,15min,Peter Sinks,UCC,270,26.3,26.9,25.4,27.13,26.99,26.82,26.82,5/5/2016 05:55:49,5/5/2016 05:55:49,5/5/2016 05:56:43,5/5/2016 05:56:50,26.95,26.90,5/5/2016 05:55:46,5/5/2016 05:55:46,25.29,25.16,25.50,25.52,5/5/2016 05:48:30,5/5/2016 05:48:30,5/5/2016 05:45:20,5/5/2016 05:45:21,25.16,25.11,5/5/2016 05:45:28,5/5/2016 05:45:28,26.44,26.32,26.38,26.38,26.21,26.16,0.4220,0.4160,0.3060,0.2990,0.3960,0.3960,29,35,05MAY2016:06:00:00,1.3,5/5/2016 05:45:32,0.1,62,0.0260,4680,5/5/2016 05:48:18,4620,5/5/2016 05:45:01,4639,12.2,26.9,26.9,26.9,26.9,5/5/2016 05:55:52,5/5/2016 05:55:52,5/5/2016 05:55:52,5/5/2016 05:55:52,26.82,26.82,5/5/2016 05:55:58,5/5/2016 05:55:58,25.48,25.48,25.48,25.48,5/5/2016 05:45:29,5/5/2016 05:45:29,5/5/2016 05:45:28,5/5/2016 05:45:28,25.23,25.23,5/5/2016 05:45:01,5/5/2016 05:45:01,26.37,26.37,26.37,26.37,26.18,26.18,0.346,0.346,0.346,0.346,0.393,0.393
5/5/2016 06:15:00,15min,Peter Sinks,UCC,270,25.9,26.5,25.6,26.62,26.49,26.62,26.62,5/5/2016 06:06:38,5/5/2016 06:06:38,5/5/2016 06:06:35,5/5/2016 06:06:40,26.42,26.37,5/5/2016 06:06:13,5/5/2016 06:06:13,25.55,25.45,25.89,25.96,5/5/2016 06:01:18,5/5/2016 06:01:19,5/5/2016 06:01:36,5/5/2016 06:01:38,25.38,25.33,5/5/2016 06:01:29,5/5/2016 06:01:29,26.04,25.93,26.33,26.35,25.83,25.79,0.2660,0.2580,0.1430,0.1310,0.2380,0.2380,44,56,05MAY2016:06:15:00,0.7,5/5/2016 06:14:03,0.0,68,23.0800,4680,5/5/2016 06:10:14,4620,5/5/2016 06:00:01,4641,12.2,26.58,26.57,26.58,26.58,5/5/2016 06:06:44,5/5/2016 06:06:44,5/5/2016 06:06:44,5/5/2016 06:06:44,26.36,26.36,5/5/2016 06:06:47,5/5/2016 06:06:46,25.75,25.75,25.75,25.75,5/5/2016 06:01:42,5/5/2016 06:01:43,5/5/2016 06:01:43,5/5/2016 06:01:41,25.45,25.45,5/5/2016 06:01:46,5/5/2016 06:01:46,26.16,26.16,26.16,26.16,25.8,25.8,0.179,0.179,0.179,0.18,0.22,0.22
5/5/2016 06:30:00,15min,Peter Sinks,UCC,270,26.4,27.0,26.0,27.21,27.10,27.35,27.36,5/5/2016 06:22:24,5/5/2016 06:22:24,5/5/2016 06:27:42,5/5/2016 06:26:06,27.02,26.97,5/5/2016 06:22:22,5/5/2016 06:22:22,25.93,25.83,26.21,26.29,5/5/2016 06:17:32,5/5/2016 06:17:31,5/5/2016 06:18:12,5/5/2016 06:18:13,25.75,25.70,5/5/2016 06:18:05,5/5/2016 06:18:05,26.57,26.46,26.82,26.85,26.38,26.33,0.2890,0.2840,0.2890,0.2750,0.2650,0.2650,71,80,05MAY2016:06:27:55,1.8,5/5/2016 06:18:37,0.4,150,68.5700,4680,5/5/2016 06:15:48,4620,5/5/2016 06:15:07,4652,12.1,27.17,27.17,27.17,27.17,5/5/2016 06:27:45,5/5/2016 06:27:44,5/5/2016 06:27:44,5/5/2016 06:27:44,26.88,26.88,5/5/2016 06:22:36,5/5/2016 06:22:35,26.13,26.13,26.13,26.13,5/5/2016 06:18:17,5/5/2016 06:18:16,5/5/2016 06:18:16,5/5/2016 06:18:16,25.83,25.83,5/5/2016 06:18:18,5/5/2016 06:18:17,26.67,26.67,26.67,26.67,26.35,26.35,0.252,0.252,0.252,0.252,0.251,0.251
5/5/2016 06:45:00,15min,Peter Sinks,UCC,270,27.1,27.7,26.2,27.82,27.72,28.04,28.01,5/5/2016 06:41:11,5/5/2016 06:41:11,5/5/2016 06:41:14,5/5/2016 06:41:14,27.70,27.65,5/5/2016 06:39:52,5/5/2016 06:39:52,26.16,26.08,26.59,26.61,5/5/2016 06:33:54,5/5/2016 06:33:53,5/5/2016 06:34:07,5/5/2016 06:34:17,25.90,25.85,5/5/2016 06:34:05,5/5/2016 06:34:05,27.19,27.08,27.45,27.45,27.00,26.95,0.4820,0.4770,0.4350,0.4120,0.4800,0.4800,84,97,05MAY2016:06:45:00,1.8,5/5/2016 06:34:17,0.8,181,51.4200,4680,5/5/2016 06:30:02,4650,5/5/2016 06:30:01,4662,12.3,27.88,27.88,27.88,27.88,5/5/2016 06:41:21,5/5/2016 06:41:21,5/5/2016 06:41:20,5/5/2016 06:41:20,27.59,27.59,5/5/2016 06:41:40,5/5/2016 06:41:39,26.38,26.38,26.38,26.38,5/5/2016 06:34:15,5/5/2016 06:34:14,5/5/2016 06:34:14,5/5/2016 06:34:15,26,26,5/5/2016 06:34:22,5/5/2016 06:34:21,27.29,27.29,27.29,27.29,26.97,26.97,0.447,0.447,0.447,0.447,0.482,0.482
5/5/2016 07:00:00,15min,Peter Sinks,UCC,270,27.6,28.7,27.1,28.59,28.48,29.62,29.65,5/5/2016 06:58:14,5/5/2016 06:58:24,5/5/2016 06:58:30,5/5/2016 06:58:01,28.37,28.32,5/5/2016 06:57:55,5/5/2016 06:57:55,26.88,26.78,27.64,27.71,5/5/2016 06:47:14,5/5/2016 06:47:12,5/5/2016 06:48:05,5/5/2016 06:49:03,26.73,26.68,5/5/2016 06:47:13,5/5/2016 06:47:13,27.78,27.67,28.54,28.58,27.59,27.54,0.4830,0.4780,0.6520,0.6530,0.4850,0.4850,118,141,05MAY2016:07:00:00,1.1,5/5/2016 06:45:01,0.1,73,37.7200,4740,5/5/2016 06:58:41,4650,5/5/2016 06:45:01,4691,12.4,29.06,29.06,29.05,29.05,5/5/2016 06:58:13,5/5/2016 06:58:13,5/5/2016 06:58:13,5/5/2016 06:58:12,28.28,28.28,5/5/2016 06:58:24,5/5/2016 06:58:24,27.35,27.35,27.35,27.35,5/5/2016 06:48:12,5/5/2016 06:48:11,5/5/2016 06:48:11,5/5/2016 06:48:11,26.81,26.81,5/5/2016 06:47:40,5/5/2016 06:47:39,28.13,28.13,28.13,28.13,27.55,27.55,0.554,0.554,0.554,0.554,0.48,0.48
5/5/2016 07:15:00,15min,Peter Sinks,UCC,270,28.2,29.1,28.0,29.18,29.05,30.17,30.24,5/5/2016 07:01:09,5/5/2016 07:01:08,5/5/2016 07:06:47,5/5/2016 07:06:48,28.82,28.77,5/5/2016 07:01:07,5/5/2016 07:01:07,27.48,27.41,28.96,28.96,5/5/2016 07:03:30,5/5/2016 07:03:29,5/5/2016 07:05:10,5/5/2016 07:10:00,27.47,27.42,5/5/2016 07:03:31,5/5/2016 07:03:31,28.32,28.23,29.44,29.49,28.18,28.13,0.3310,0.3200,0.3020,0.3370,0.2930,0.2930,158,173,05MAY2016:07:14:19,1.3,5/5/2016 07:05:03,0.4,202,31.3100,4770,5/5/2016 07:13:59,4680,5/5/2016 07:00:01,4721,12.4,29.41,29.41,29.41,29.41,5/5/2016 07:06:33,5/5/2016 07:06:32,5/5/2016 07:06:32,5/5/2016 07:06:32,28.72,28.72,5/5/2016 07:02:12,5/5/2016 07:02:11,28.36,28.36,28.36,28.35,5/5/2016 07:02:45,5/5/2016 07:02:44,5/5/2016 07:02:44,5/5/2016 07:02:44,27.6,27.6,5/5/2016 07:03:49,5/5/2016 07:03:48,28.87,28.87,28.87,28.87,28.15,28.15,0.282,0.282,0.282,0.283,0.273,0.273
5/5/2016 07:30:00,15min,Peter Sinks,UCC,270,28.7,30.0,28.3,29.57,29.49,32.78,32.87,5/5/2016 07:24:10,5/5/2016 07:24:17,5/5/2016 07:27:53,5/5/2016 07:27:57,29.34,29.29,5/5/2016 07:24:10,5/5/2016 07:24:10,28.03,27.98,29.14,29.28,5/5/2016 07:15:49,5/5/2016 07:15:51,5/5/2016 07:17:39,5/5/2016 07:17:37,28.00,27.95,5/5/2016 07:15:50,5/5/2016 07:15:50,28.77,28.69,30.77,30.89,28.67,28.62,0.3590,0.3560,0.9900,1.0000,0.3390,0.3390,197,224,05MAY2016:07:29:21,0.4,5/5/2016 07:17:37,0.0,24,0.0020,4830,5/5/2016 07:27:38,4710,5/5/2016 07:19:15,4767,12.5,30.86,30.86,30.86,30.87,5/5/2016 07:27:59,5/5/2016 07:27:59,5/5/2016 07:27:59,5/5/2016 07:27:58,29.21,29.22,5/5/2016 07:24:30,5/5/2016 07:24:30,28.65,28.65,28.65,28.65,5/5/2016 07:17:45,5/5/2016 07:17:44,5/5/2016 07:17:44,5/5/2016 07:17:44,28.01,28.01,5/5/2016 07:18:04,5/5/2016 07:18:03,29.76,29.76,29.77,29.77,28.64,28.64,0.584,0.584,0.584,0.585,0.328,0.328
5/5/2016 07:45:00,15min,Peter Sinks,UCC,270,29.3,30.8,29.2,30.71,30.55,32.94,33.07,5/5/2016 07:44:28,5/5/2016 07:44:28,5/5/2016 07:35:04,5/5/2016 07:35:06,30.39,30.34,5/5/2016 07:44:29,5/5/2016 07:44:29,28.56,28.49,30.65,30.93,5/5/2016 07:30:48,5/5/2016 07:30:49,5/5/2016 07:43:56,5/5/2016 07:43:48,28.52,28.47,5/5/2016 07:30:53,5/5/2016 07:30:53,29.39,29.31,31.67,31.90,29.29,29.24,0.5060,0.4960,0.6580,0.6260,0.4690,0.4690,217,229,05MAY2016:07:32:02,1.1,5/5/2016 07:33:50,0.1,58,30.4800,4860,5/5/2016 07:39:07,4770,5/5/2016 07:30:01,4813,12.7,31.36,31.36,31.35,31.35,5/5/2016 07:40:06,5/5/2016 07:40:06,5/5/2016 07:40:06,5/5/2016 07:40:06,30.2,30.2,5/5/2016 07:40:36,5/5/2016 07:40:36,29.9,29.9,29.9,29.9,5/5/2016 07:31:16,5/5/2016 07:31:16,5/5/2016 07:31:16,5/5/2016 07:31:15,28.55,28.55,5/5/2016 07:31:18,5/5/2016 07:31:17,30.57,30.57,30.57,30.57,29.24,29.24,0.391,0.391,0.391,0.391,0.454,0.454
5/5/2016 08:00:00,15min,Peter Sinks,UCC,270,30.2,31.7,30.0,31.19,31.12,34.54,34.67,5/5/2016 07:56:21,5/5/2016 07:54:24,5/5/2016 07:56:26,5/5/2016 07:56:24,30.91,30.86,5/5/2016 07:54:27,5/5/2016 07:54:27,29.49,29.42,31.21,31.25,5/5/2016 07:45:09,5/5/2016 07:45:10,5/5/2016 07:48:37,5/5/2016 07:45:01,29.42,29.37,5/5/2016 07:45:16,5/5/2016 07:45:16,30.23,30.14,32.67,32.84,30.16,30.10,0.3190,0.3160,0.7670,0.8130,0.3060,0.3060,229,252,05MAY2016:07:57:58,1.3,5/5/2016 07:48:25,0.1,36,3.7180,4920,5/5/2016 07:55:05,4800,5/5/2016 07:45:43,4858,12.8,32.71,32.7,32.71,32.71,5/5/2016 07:56:32,5/5/2016 07:56:32,5/5/2016 07:56:32,5/5/2016 07:56:32,30.62,30.62,5/5/2016 07:54:34,5/5/2016 07:54:33,30.41,30.4,30.41,30.42,5/5/2016 07:45:01,5/5/2016 07:45:01,5/5/2016 07:45:01,5/5/2016 07:45:01,29.53,29.53,5/5/2016 07:45:37,5/5/2016 07:45:36,31.46,31.46,31.46,31.46,30.12,30.12,0.527,0.527,0.527,0.527,0.294,0.294
5/5/2016 08:15:00,15min,Peter Sinks,UCC,270,31.1,33.3,31.2,32.74,32.67,36.60,36.77,5/5/2016 08:14:51,5/5/2016 08:14:52,5/5/2016 08:03:23,5/5/2016 08:12:37,32.56,32.51,5/5/2016 08:14:53,5/5/2016 08:14:53,30.47,30.39,33.27,33.43,5/5/2016 08:01:54,5/5/2016 08:02:00,5/5/2016 08:09:13,5/5/2016 08:09:08,30.39,30.34,5/5/2016 08:00:01,5/5/2016 08:00:01,31.11,31.05,34.82,35.02,31.06,31.01,0.4540,0.4600,0.8640,0.8600,0.4000,0.4000,292,344,05MAY2016:08:11:35,1.1,5/5/2016 08:08:52,0.1,41,0.0720,4980,5/5/2016 08:14:25,4860,5/5/2016 08:00:10,4909,13.0,34.4,34.41,34.4,34.4,5/5/2016 08:14:42,5/5/2016 08:14:42,5/5/2016 08:14:41,5/5/2016 08:14:41,32.2,32.22,5/5/2016 08:15:00,5/5/2016 08:15:00,32.05,32.05,32.06,32.07,5/5/2016 08:00:01,5/5/2016 08:00:01,5/5/2016 08:00:01,5/5/2016 08:00:01,30.3,30.3,5/5/2016 08:00:01,5/5/2016 08:00:01,32.98,32.98,32.99,32.99,31,31,0.575,0.576,0.575,0.574,0.354,0.354
5/5/2016 08:30:00,15min,Peter Sinks,UCC,270,32.1,33.7,31.9,33.36,33.34,36.81,36.94,5/5/2016 08:28:37,5/5/2016 08:28:37,5/5/2016 08:20:42,5/5/2016 08:20:42,33.01,32.96,5/5/2016 08:26:00,5/5/2016 08:26:00,31.29,31.22,33.42,33.77,5/5/2016 08:19:07,5/5/2016 08:19:08,5/5/2016 08:16:02,5/5/2016 08:16:02,31.36,31.31,5/5/2016 08:18:59,5/5/2016 08:18:59,32.14,32.11,34.86,35.08,32.17,32.12,0.4950,0.4960,0.8660,0.8140,0.4140,0.4140,290,304,05MAY2016:08:29:58,1.5,5/5/2016 08:18:56,0.1,160,30.8100,5040,5/5/2016 08:29:57,4920,5/5/2016 08:15:02,4960,13.1,34.51,34.51,34.51,34.51,5/5/2016 08:20:47,5/5/2016 08:20:47,5/5/2016 08:20:47,5/5/2016 08:20:47,32.87,32.87,5/5/2016 08:26:14,5/5/2016 08:26:13,32.49,32.49,32.49,32.49,5/5/2016 08:16:10,5/5/2016 08:16:10,5/5/2016 08:16:10,5/5/2016 08:16:09,31.38,31.38,5/5/2016 08:19:26,5/5/2016 08:19:25,33.54,33.54,33.54,33.54,32.15,32.15,0.467,0.466,0.466,0.468,0.385,0.385
5/5/2016 08:45:00,15min,Peter Sinks,UCC,270,32.6,34.8,32.7,34.42,34.87,38.06,38.16,5/5/2016 08:41:59,5/5/2016 08:42:03,5/5/2016 08:34:27,5/5/2016 08:34:32,34.36,34.31,5/5/2016 08:42:04,5/5/2016 08:42:04,31.83,31.77,34.21,34.55,5/5/2016 08:32:26,5/5/2016 08:33:37,5/5/2016 08:40:27,5/5/2016 08:44:51,31.82,31.76,5/5/2016 08:31:10,5/5/2016 08:31:10,32.65,32.60,36.13,36.43,32.67,32.62,0.6970,0.7060,0.8500,0.7920,0.6600,0.6600,299,322,05MAY2016:08:34:12,1.1,5/5/2016 08:44:49,0.0,230,4.5090,5100,5/5/2016 08:34:39,5010,5/5/2016 08:30:02,5048,13.4,35.41,35.42,35.41,35.4,5/5/2016 08:37:13,5/5/2016 08:37:13,5/5/2016 08:37:13,5/5/2016 08:37:13,34.12,34.12,5/5/2016 08:42:24,5/5/2016 08:42:23,33.35,33.35,33.35,33.35,5/5/2016 08:45:00,5/5/2016 08:45:00,5/5/2016 08:45:00,5/5/2016 08:45:00,31.96,31.96,5/5/2016 08:32:41,5/5/2016 08:32:40,34.46,34.46,34.46,34.46,32.64,32.65,0.45,0.45,0.45,0.452,0.646,0.646
5/5/2016 09:00:00,15min,Peter Sinks,UCC,270,33.0,35.5,32.8,34.62,34.52,39.90,40.34,5/5/2016 08:55:40,5/5/2016 08:55:40,5/5/2016 08:59:18,5/5/2016 08:59:15,34.28,34.23,5/5/2016 08:52:36,5/5/2016 08:52:36,32.19,32.14,34.22,34.44,5/5/2016 08:45:01,5/5/2016 08:45:01,5/5/2016 08:50:10,5/5/2016 08:50:13,32.11,32.06,5/5/2016 08:45:01,5/5/2016 08:45:01,33.01,32.97,37.03,37.28,33.06,33.01,0.5430,0.5570,1.6660,1.7120,0.5200,0.5200,367,501,05MAY2016:08:57:11,1.1,5/5/2016 08:45:01,0.1,244,0.0490,5070,5/5/2016 08:45:55,4980,5/5/2016 08:55:35,5032,13.3,36.86,36.86,36.86,36.86,5/5/2016 08:55:46,5/5/2016 08:55:46,5/5/2016 08:55:46,5/5/2016 08:55:46,34.12,34.12,5/5/2016 08:52:45,5/5/2016 08:52:45,33.35,33.35,33.35,33.35,5/5/2016 08:45:03,5/5/2016 08:45:03,5/5/2016 08:45:03,5/5/2016 08:45:02,32.17,32.17,5/5/2016 08:45:01,5/5/2016 08:45:01,35.05,35.05,35.05,35.06,33.02,33.02,0.991,0.99,0.99,0.99,0.515,0.515
5/5/2016 09:15:00,15min,Peter Sinks,UCC,270,33.6,36.1,33.9,34.49,34.67,41.93,42.28,5/5/2016 09:14:49,5/5/2016 09:02:37,5/5/2016 09:09:04,5/5/2016 09:09:05,34.51,34.46,5/5/2016 09:14:49,5/5/2016 09:14:49,32.96,32.94,36.24,36.03,5/5/2016 09:06:37,5/5/2016 09:00:01,5/5/2016 09:14:10,5/5/2016 09:14:06,33.01,32.96,5/5/2016 09:00:05,5/5/2016 09:00:05,33.56,33.52,39.15,39.51,33.65,33.60,0.3040,0.3090,1.5540,1.6030,0.2700,0.2690,373,442,05MAY2016:09:01:50,0.0,5/5/2016 09:00:01,0.0,0,0.0000,5070,5/5/2016 09:00:41,4980,5/5/2016 09:01:56,5016,13.4,37.83,37.83,37.83,37.83,5/5/2016 09:09:13,5/5/2016 09:09:13,5/5/2016 09:09:12,5/5/2016 09:09:11,34.28,34.28,5/5/2016 09:15:00,5/5/2016 09:15:00,34.75,34.75,34.75,34.74,5/5/2016 09:14:09,5/5/2016 09:14:08,5/5/2016 09:14:08,5/5/2016 09:14:08,32.98,32.98,5/5/2016 09:00:01,5/5/2016 09:00:01,36.43,36.43,36.43,36.43,33.6,33.6,0.782,0.782,0.782,0.783,0.241,0.241
5/5/2016 09:30:00,15min,Peter Sinks,UCC,270,34.0,38.0,33.8,36.97,37.37,43.08,43.14,5/5/2016 09:23:31,5/5/2016 09:23:30,5/5/2016 09:23:22,5/5/2016 09:23:18,36.53,36.48,5/5/2016 09:23:38,5/5/2016 09:23:38,32.69,32.62,36.38,36.58,5/5/2016 09:17:37,5/5/2016 09:17:37,5/5/2016 09:15:46,5/5/2016 09:15:48,32.79,32.74,5/5/2016 09:17:15,5/5/2016 09:17:15,33.97,33.96,39.24,39.66,34.15,34.10,1.0030,1.0360,1.7290,1.7190,0.9760,0.9750,488,582,05MAY2016:09:21:51,0.9,5/5/2016 09:24:16,0.1,110,0.0220,5040,5/5/2016 09:15:40,4980,5/5/2016 09:15:10,5011,13.4,39.49,39.51,39.49,39.47,5/5/2016 09:23:35,5/5/2016 09:23:35,5/5/2016 09:23:35,5/5/2016 09:23:35,36.4,36.4,5/5/2016 09:24:01,5/5/2016 09:24:01,34.75,34.75,34.75,34.75,5/5/2016 09:15:56,5/5/2016 09:15:56,5/5/2016 09:15:55,5/5/2016 09:15:55,32.82,32.82,5/5/2016 09:17:46,5/5/2016 09:17:46,36.69,36.69,36.7,36.7,34.13,34.13,1.146,1.147,1.146,1.144,0.959,0.959
5/5/2016 09:45:00,15min,Peter Sinks,UCC,270,34.8,38.4,34.5,37.13,37.47,43.98,43.88,5/5/2016 09:44:54,5/5/2016 09:43:32,5/5/2016 09:44:27,5/5/2016 09:44:27,37.06,37.00,5/5/2016 09:44:58,5/5/2016 09:44:58,33.18,33.21,37.41,37.92,5/5/2016 09:35:24,5/5/2016 09:35:23,5/5/2016 09:38:09,5/5/2016 09:38:15,33.39,33.34,5/5/2016 09:35:16,5/5/2016 09:35:16,34.68,34.72,40.27,40.62,34.88,34.83,0.9700,1.0150,1.5790,1.5070,0.9110,0.9110,569,683,05MAY2016:09:40:30,1.5,5/5/2016 09:35:03,0.1,249,2.8270,5040,5/5/2016 09:30:37,4980,5/5/2016 09:30:01,5011,13.2,40.09,40.11,40.1,40.09,5/5/2016 09:44:43,5/5/2016 09:44:42,5/5/2016 09:44:42,5/5/2016 09:44:42,36.74,36.75,5/5/2016 09:45:00,5/5/2016 09:45:00,35.66,35.66,35.66,35.66,5/5/2016 09:35:21,5/5/2016 09:35:21,5/5/2016 09:35:20,5/5/2016 09:35:20,33.42,33.42,5/5/2016 09:35:49,5/5/2016 09:35:48,37.55,37.55,37.55,37.55,34.8,34.8,0.998,0.998,0.999,1.001,0.849,0.85
5/5/2016 10:00:00,15min,Peter Sinks,UCC,270,35.3,39.0,35.3,38.01,38.00,46.42,46.55,5/5/2016 09:52:49,5/5/2016 09:52:49,5/5/2016 09:46:25,5/5/2016 09:46:26,37.43,37.38,5/5/2016 09:52:54,5/5/2016 09:52:54,33.86,33.95,37.52,37.92,5/5/2016 09:46:20,5/5/2016 09:46:20,5/5/2016 09:49:16,5/5/2016 09:49:19,34.29,34.23,5/5/2016 09:47:59,5/5/2016 09:47:59,35.14,35.13,40.58,40.95,35.39,35.34,0.8380,0.8400,2.2350,2.2160,0.7730,0.7720,582,773,05MAY2016:09:59:50,2.2,5/5/2016 09:51:25,0.3,286,35.4800,5040,5/5/2016 09:45:01,4980,5/5/2016 09:45:43,5011,13.3,40.69,40.69,40.69,40.68,5/5/2016 09:45:56,5/5/2016 09:45:55,5/5/2016 09:45:55,5/5/2016 09:45:55,37.32,37.32,5/5/2016 09:53:18,5/5/2016 09:53:18,36.19,36.2,36.2,36.19,5/5/2016 09:49:24,5/5/2016 09:49:24,5/5/2016 09:49:23,5/5/2016 09:49:23,34.35,34.35,5/5/2016 09:48:23,5/5/2016 09:48:22,37.96,37.96,37.96,37.96,35.4,35.4,1.231,1.229,1.23,1.232,0.761,0.76
5/5/2016 10:15:00,15min,Peter Sinks,UCC,270,36.1,38.8,35.4,38.30,38.37,42.98,43.35,5/5/2016 10:04:06,5/5/2016 10:04:06,5/5/2016 10:10:31,5/5/2016 10:12:39,37.73,37.68,5/5/2016 10:04:08,5/5/2016 10:04:08,34.24,34.29,37.23,38.01,5/5/2016 10:07:51,5/5/2016 10:07:54,5/5/2016 10:02:55,5/5/2016 10:02:56,34.74,34.68,5/5/2016 10:00:04,5/5/2016 10:00:04,35.97,35.97,40.18,40.56,36.18,36.12,1.0200,1.0180,1.4930,1.3860,0.8790,0.8790,591,914,05MAY2016:10:01:37,1.5,5/5/2016 10:05:57,0.2,86,37.2600,5040,5/5/2016 10:00:16,4950,5/5/2016 10:10:13,5002,13.3,40.01,40.01,40.01,40,5/5/2016 10:09:53,5/5/2016 10:09:52,5/5/2016 10:09:52,5/5/2016 10:09:52,37.61,37.61,5/5/2016 10:05:40,5/5/2016 10:05:40,36.09,36.09,36.09,36.09,5/5/2016 10:03:01,5/5/2016 10:03:00,5/5/2016 10:03:00,5/5/2016 10:03:00,34.74,34.74,5/5/2016 10:00:01,5/5/2016 10:00:01,38.17,38.17,38.17,38.17,36.11,36.12,0.857,0.858,0.857,0.857,0.86,0.86
5/5/2016 10:30:00,15min,Peter Sinks,UCC,270,36.4,39.6,35.2,39.52,39.55,42.58,42.64,5/5/2016 10:29:45,5/5/2016 10:29:45,5/5/2016 10:28:25,5/5/2016 10:28:25,39.21,39.16,5/5/2016 10:29:45,5/5/2016 10:29:45,34.09,34.15,36.46,36.80,5/5/2016 10:20:05,5/5/2016 10:20:05,5/5/2016 10:22:05,5/5/2016 10:22:04,34.57,34.52,5/5/2016 10:20:08,5/5/2016 10:20:08,36.31,36.29,39.36,39.58,36.50,36.45,1.1910,1.1900,1.3910,1.3740,1.0660,1.0660,543,601,05MAY2016:10:17:27,2.2,5/5/2016 10:17:03,0.6,5,56.0900,5040,5/5/2016 10:15:07,4980,5/5/2016 10:15:08,5002,13.3,40.34,40.34,40.34,40.34,5/5/2016 10:28:29,5/5/2016 10:28:29,5/5/2016 10:28:29,5/5/2016 10:28:28,38.89,38.9,5/5/2016 10:30:00,5/5/2016 10:30:00,35.61,35.61,35.61,35.6,5/5/2016 10:20:16,5/5/2016 10:20:16,5/5/2016 10:20:15,5/5/2016 10:20:15,34.75,34.75,5/5/2016 10:20:28,5/5/2016 10:20:28,37.87,37.87,37.87,37.87,36.44,36.44,1.1,1.099,1.101,1.103,0.981,0.983
5/5/2016 10:45:00,15min,Peter Sinks,UCC,270,38.1,42.1,36.8,42.02,42.16,45.39,45.72,5/5/2016 10:39:37,5/5/2016 10:39:36,5/5/2016 10:39:54,5/5/2016 10:39:54,41.68,41.63,5/5/2016 10:39:42,5/5/2016 10:39:42,35.51,35.53,38.69,39.05,5/5/2016 10:32:53,5/5/2016 10:32:53,5/5/2016 10:33:20,5/5/2016 10:33:19,36.06,36.01,5/5/2016 10:32:53,5/5/2016 10:32:53,37.95,37.94,41.93,42.23,38.23,38.18,1.3490,1.3490,1.7990,1.7070,1.2150,1.2150,675,838,05MAY2016:10:38:19,2.0,5/5/2016 10:42:12,0.7,20,37.8300,5040,5/5/2016 10:30:09,4980,5/5/2016 10:30:28,4998,13.3,42.94,42.92,42.94,42.95,5/5/2016 10:40:01,5/5/2016 10:40:00,5/5/2016 10:40:00,5/5/2016 10:40:00,41.25,41.25,5/5/2016 10:40:00,5/5/2016 10:40:00,37.48,37.47,37.48,37.48,5/5/2016 10:33:24,5/5/2016 10:33:24,5/5/2016 10:33:23,5/5/2016 10:33:23,36.13,36.13,5/5/2016 10:33:21,5/5/2016 10:33:20,40,40,40,40,38.19,38.19,1.365,1.364,1.366,1.368,1.155,1.156
5/5/2016 11:00:00,15min,Peter Sinks,UCC,270,42.1,46.3,39.2,46.78,46.71,49.69,49.87,5/5/2016 10:49:58,5/5/2016 10:49:58,5/5/2016 10:54:06,5/5/2016 10:54:09,46.19,46.14,5/5/2016 10:50:11,5/5/2016 10:50:11,36.82,36.84,42.01,42.04,5/5/2016 10:45:33,5/5/2016 10:45:33,5/5/2016 10:47:14,5/5/2016 10:47:14,37.56,37.51,5/5/2016 10:45:34,5/5/2016 10:45:34,41.91,41.90,45.84,46.14,42.28,42.23,1.9650,1.9450,1.7470,1.7500,1.7490,1.7490,847,1066,05MAY2016:10:51:53,4.4,5/5/2016 10:49:36,1.4,357,70.3900,5070,5/5/2016 10:53:54,4950,5/5/2016 10:55:24,4991,13.2,46.99,47,46.99,46.99,5/5/2016 10:50:06,5/5/2016 10:50:06,5/5/2016 10:50:06,5/5/2016 10:50:06,45.7,45.7,5/5/2016 10:50:23,5/5/2016 10:50:23,40.38,40.38,40.38,40.37,5/5/2016 10:45:40,5/5/2016 10:45:39,5/5/2016 10:45:39,5/5/2016 10:45:39,38.01,38.01,5/5/2016 10:45:48,5/5/2016 10:45:47,43.93,43.93,43.93,43.94,42.23,42.23,1.636,1.633,1.635,1.637,1.692,1.692
5/5/2016 11:15:00,15min,Peter Sinks,UCC,270,44.0,48.2,40.2,48.06,48.00,50.57,50.61,5/5/2016 11:10:27,5/5/2016 11:10:27,5/5/2016 11:13:22,5/5/2016 11:13:32,47.83,47.78,5/5/2016 11:10:46,5/5/2016 11:10:46,38.84,38.87,41.31,41.86,5/5/2016 11:01:00,5/5/2016 11:01:00,5/5/2016 11:01:19,5/5/2016 11:01:18,39.67,39.61,5/5/2016 11:01:04,5/5/2016 11:01:04,43.91,43.87,46.38,46.60,44.15,44.09,2.4260,2.4070,2.1660,2.0740,2.2370,2.2370,648,787,05MAY2016:11:11:07,3.9,5/5/2016 11:07:44,1.5,15,52.9500,5040,5/5/2016 11:08:06,4950,5/5/2016 11:00:39,4983,13.3,48.91,48.91,48.91,48.92,5/5/2016 11:13:33,5/5/2016 11:13:33,5/5/2016 11:13:33,5/5/2016 11:13:33,47.46,47.46,5/5/2016 11:10:56,5/5/2016 11:10:56,40.61,40.62,40.61,40.59,5/5/2016 11:01:11,5/5/2016 11:01:11,5/5/2016 11:01:10,5/5/2016 11:01:10,39.83,39.83,5/5/2016 11:01:24,5/5/2016 11:01:24,45.17,45.17,45.17,45.17,44.07,44.07,2.101,2.098,2.101,2.103,2.195,2.194
5/5/2016 11:30:00,15min,Peter Sinks,UCC,270,50.2,57.8,44.7,57.80,57.71,58.46,58.49,5/5/2016 11:24:53,5/5/2016 11:24:53,5/5/2016 11:25:01,5/5/2016 11:25:02,57.99,57.94,5/5/2016 11:24:59,5/5/2016 11:24:59,41.06,41.15,46.75,47.38,5/5/2016 11:19:56,5/5/2016 11:19:55,5/5/2016 11:20:01,5/5/2016 11:20:04,43.93,43.88,5/5/2016 11:20:01,5/5/2016 11:20:01,50.13,50.10,53.06,53.26,50.37,50.32,3.8850,3.8640,2.7290,2.6390,3.6120,3.6120,849,1016,05MAY2016:11:19:39,6.8,5/5/2016 11:24:19,1.5,299,69.5300,5040,5/5/2016 11:24:28,4950,5/5/2016 11:15:05,4976,13.3,57.96,57.96,57.97,57.97,5/5/2016 11:25:01,5/5/2016 11:25:01,5/5/2016 11:25:01,5/5/2016 11:25:01,57.6,57.6,5/5/2016 11:25:04,5/5/2016 11:25:04,44.95,44.99,44.97,44.92,5/5/2016 11:20:08,5/5/2016 11:20:08,5/5/2016 11:20:07,5/5/2016 11:20:07,44.43,44.43,5/5/2016 11:20:23,5/5/2016 11:20:22,51.55,51.55,51.55,51.56,50.17,50.18,3.136,3.134,3.135,3.137,3.556,3.555
5/5/2016 11:45:00,15min,Peter Sinks,UCC,270,55.0,57.6,51.0,57.58,57.54,57.99,57.98,5/5/2016 11:33:28,5/5/2016 11:33:28,5/5/2016 11:33:28,5/5/2016 11:33:30,57.69,57.64,5/5/2016 11:32:53,5/5/2016 11:32:53,48.25,48.17,51.27,51.55,5/5/2016 11:44:21,5/5/2016 11:44:21,5/5/2016 11:36:22,5/5/2016 11:36:22,50.15,50.10,5/5/2016 11:44:26,5/5/2016 11:44:26,54.87,54.82,56.02,56.10,55.16,55.11,2.0320,2.0240,1.3760,1.2870,1.6570,1.6570,626,859,05MAY2016:11:31:20,11.4,5/5/2016 11:30:49,4.5,243,42.6200,5010,5/5/2016 11:43:20,4920,5/5/2016 11:30:49,4963,13.2,57.59,57.59,57.59,57.6,5/5/2016 11:33:01,5/5/2016 11:33:01,5/5/2016 11:33:01,5/5/2016 11:33:00,57.52,57.52,5/5/2016 11:33:15,5/5/2016 11:33:14,50.59,50.6,50.59,50.57,5/5/2016 11:44:27,5/5/2016 11:44:27,5/5/2016 11:44:27,5/5/2016 11:44:27,51.49,51.48,5/5/2016 11:44:38,5/5/2016 11:44:38,55.47,55.47,55.47,55.47,55.14,55.14,1.508,1.505,1.508,1.512,1.526,1.526
5/5/2016 12:00:00,15min,Peter Sinks,UCC,270,54.2,57.6,47.1,57.57,57.51,58.75,58.74,5/5/2016 12:00:00,5/5/2016 12:00:00,5/5/2016 11:56:17,5/5/2016 11:56:17,57.60,57.55,5/5/2016 11:59:59,5/5/2016 11:59:59,42.17,42.13,49.27,49.79,5/5/2016 11:53:38,5/5/2016 11:53:38,5/5/2016 11:53:49,5/5/2016 11:53:49,45.50,45.44,5/5/2016 11:53:42,5/5/2016 11:53:42,54.06,54.03,55.95,56.01,54.28,54.23,3.2150,3.1800,1.7450,1.6460,2.8600,2.8600,606,720,05MAY2016:11:59:48,9.2,5/5/2016 11:54:24,2.7,212,60.6800,5010,5/5/2016 11:55:12,4920,5/5/2016 11:52:25,4961,13.3,57.85,57.85,57.85,57.85,5/5/2016 11:56:22,5/5/2016 11:56:22,5/5/2016 11:56:22,5/5/2016 11:56:22,57.37,57.37,5/5/2016 11:48:54,5/5/2016 11:48:53,47.17,47.21,47.18,47.14,5/5/2016 11:53:50,5/5/2016 11:53:50,5/5/2016 11:53:50,5/5/2016 11:53:49,47,46.99,5/5/2016 11:53:56,5/5/2016 11:53:56,54.99,54.99,54.99,54.99,54.2,54.2,2.284,2.281,2.285,2.289,2.719,2.72
5/5/2016 12:15:00,15min,Peter Sinks,UCC,270,52.5,57.9,48.6,58.25,58.24,59.11,59.11,5/5/2016 12:00:06,5/5/2016 12:00:06,5/5/2016 12:00:12,5/5/2016 12:00:13,57.98,57.93,5/5/2016 12:00:09,5/5/2016 12:00:09,46.02,45.96,49.43,49.59,5/5/2016 12:13:18,5/5/2016 12:13:16,5/5/2016 12:13:20,5/5/2016 12:13:20,48.06,48.01,5/5/2016 12:13:36,5/5/2016 12:13:36,52.35,52.33,54.65,54.80,52.70,52.65,2.6580,2.6380,1.7920,1.7590,2.3400,2.3410,693,1028,05MAY2016:12:03:57,7.5,5/5/2016 12:11:11,2.6,220,62.9400,5010,5/5/2016 12:00:03,4920,5/5/2016 12:02:07,4961,13.3,58.29,58.28,58.3,58.31,5/5/2016 12:00:14,5/5/2016 12:00:13,5/5/2016 12:00:13,5/5/2016 12:00:13,57.58,57.58,5/5/2016 12:00:16,5/5/2016 12:00:16,48.7,48.71,48.7,48.69,5/5/2016 12:13:28,5/5/2016 12:13:28,5/5/2016 12:13:28,5/5/2016 12:13:28,48.59,48.59,5/5/2016 12:13:48,5/5/2016 12:13:47,53.56,53.56,53.56,53.56,52.75,52.74,1.995,1.991,1.993,1.995,2.305,2.303
5/5/2016 12:30:00,15min,Peter Sinks,UCC,270,55.8,57.9,51.0,58.28,58.19,58.22,58.18,5/5/2016 12:23:57,5/5/2016 12:23:57,5/5/2016 12:16:36,5/5/2016 12:16:36,58.06,58.01,5/5/2016 12:16:07,5/5/2016 12:16:07,48.43,48.38,50.95,51.00,5/5/2016 12:19:41,5/5/2016 12:21:09,5/5/2016 12:21:11,5/5/2016 12:21:11,50.55,50.50,5/5/2016 12:21:11,5/5/2016 12:21:11,55.72,55.66,56.41,56.44,55.93,55.87,2.2500,2.2380,1.6410,1.5900,1.7860,1.7860,516,1018,05MAY2016:12:22:36,7.7,5/5/2016 12:16:14,3.9,264,35.6400,5010,5/5/2016 12:17:33,4920,5/5/2016 12:19:40,4965,13.3,57.9,57.9,57.9,57.9,5/5/2016 12:16:28,5/5/2016 12:16:27,5/5/2016 12:16:27,5/5/2016 12:16:27,57.94,57.94,5/5/2016 12:16:36,5/5/2016 12:16:36,50.79,50.81,50.79,50.77,5/5/2016 12:21:17,5/5/2016 12:21:17,5/5/2016 12:21:16,5/5/2016 12:21:16,51.24,51.23,5/5/2016 12:21:36,5/5/2016 12:21:36,56.04,56.04,56.04,56.04,55.83,55.83,1.768,1.764,1.767,1.771,1.667,1.665
5/5/2016 12:45:00,15min,Peter Sinks,UCC,270,54.5,57.9,48.3,58.10,58.02,58.54,58.52,5/5/2016 12:42:50,5/5/2016 12:42:51,5/5/2016 12:43:05,5/5/2016 12:43:06,58.15,58.10,5/5/2016 12:43:04,5/5/2016 12:43:04,45.91,45.90,50.02,50.46,5/5/2016 12:40:44,5/5/2016 12:40:44,5/5/2016 12:40:44,5/5/2016 12:40:44,47.18,47.12,5/5/2016 12:40:44,5/5/2016 12:40:44,54.34,54.30,55.67,55.80,54.64,54.59,2.9230,2.9090,2.2530,2.1720,2.6780,2.6780,657,1356,05MAY2016:12:43:38,10.5,5/5/2016 12:30:59,3.0,269,52.0300,5010,5/5/2016 12:30:06,4920,5/5/2016 12:36:53,4968,13.3,58.06,58.05,58.06,58.07,5/5/2016 12:43:02,5/5/2016 12:43:02,5/5/2016 12:43:01,5/5/2016 12:43:01,57.77,57.77,5/5/2016 12:43:10,5/5/2016 12:43:09,48.48,48.48,48.48,48.48,5/5/2016 12:40:46,5/5/2016 12:40:46,5/5/2016 12:40:46,5/5/2016 12:40:46,48.13,48.13,5/5/2016 12:40:54,5/5/2016 12:40:53,55.02,55.02,55.02,55.03,54.63,54.63,2.432,2.43,2.432,2.435,2.606,2.606
5/5/2016 13:00:00,15min,Peter Sinks,UCC,270,55.2,58.7,50.3,58.85,58.83,59.48,59.50,5/5/2016 12:56:15,5/5/2016 12:56:15,5/5/2016 12:51:30,5/5/2016 12:51:30,58.99,58.93,5/5/2016 12:56:15,5/5/2016 12:56:15,46.75,46.86,51.35,51.67,5/5/2016 12:47:05,5/5/2016 12:47:05,5/5/2016 12:53:08,5/5/2016 12:53:08,49.43,49.38,5/5/2016 12:47:16,5/5/2016 12:47:16,54.98,54.96,56.70,56.85,55.36,55.31,2.9850,2.9470,1.7260,1.6010,2.5530,2.5540,763,1278,05MAY2016:12:45:39,11.0,5/5/2016 12:55:44,3.5,268,40.5100,5010,5/5/2016 12:45:41,4920,5/5/2016 12:53:07,4962,13.2,58.83,58.82,58.83,58.83,5/5/2016 12:56:18,5/5/2016 12:56:18,5/5/2016 12:56:18,5/5/2016 12:56:17,58.66,58.66,5/5/2016 12:56:31,5/5/2016 12:56:30,50.84,50.83,50.84,50.84,5/5/2016 12:47:13,5/5/2016 12:47:12,5/5/2016 12:47:12,5/5/2016 12:47:12,49.83,49.82,5/5/2016 12:47:31,5/5/2016 12:47:31,55.88,55.88,55.88,55.88,55.35,55.35,2.139,2.136,2.138,2.141,2.427,2.427
5/5/2016 13:15:00,15min,Peter Sinks,UCC,270,55.8,59.3,50.8,59.30,59.28,60.12,60.20,5/5/2016 13:12:34,5/5/2016 13:14:37,5/5/2016 13:12:36,5/5/2016 13:12:37,59.37,59.32,5/5/2016 13:14:45,5/5/2016 13:14:45,47.40,47.31,52.60,52.85,5/5/2016 13:02:55,5/5/2016 13:02:55,5/5/2016 13:02:54,5/5/2016 13:03:17,49.96,49.91,5/5/2016 13:03:14,5/5/2016 13:03:14,55.68,55.65,57.66,57.79,56.00,55.94,2.5580,2.5360,1.4290,1.3470,2.0920,2.0930,717,1080,05MAY2016:13:10:48,8.8,5/5/2016 13:03:37,2.7,242,55.6300,4980,5/5/2016 13:00:01,4920,5/5/2016 13:02:54,4957,13.2,59.5,59.49,59.5,59.5,5/5/2016 13:12:39,5/5/2016 13:12:39,5/5/2016 13:12:38,5/5/2016 13:12:38,59.02,59.02,5/5/2016 13:14:58,5/5/2016 13:14:58,51.01,51.02,51.02,51,5/5/2016 13:03:05,5/5/2016 13:03:05,5/5/2016 13:03:04,5/5/2016 13:03:04,50.52,50.52,5/5/2016 13:03:28,5/5/2016 13:03:27,56.68,56.68,56.68,56.69,55.91,55.91,1.777,1.774,1.778,1.782,1.891,1.892
5/5/2016 13:30:00,15min,Peter Sinks,UCC,270,56.3,59.7,45.8,59.62,59.59,60.86,60.98,5/5/2016 13:25:19,5/5/2016 13:25:18,5/5/2016 13:15:58,5/5/2016 13:15:58,59.67,59.62,5/5/2016 13:25:41,5/5/2016 13:25:41,42.57,42.65,47.64,48.37,5/5/2016 13:28:01,5/5/2016 13:28:01,5/5/2016 13:28:14,5/5/2016 13:28:14,44.48,44.43,5/5/2016 13:28:03,5/5/2016 13:28:03,56.20,56.16,57.46,57.54,56.50,56.45,3.6740,3.6630,2.6810,2.5480,3.1970,3.1970,602,1057,05MAY2016:13:16:22,9.2,5/5/2016 13:24:44,4.0,281,36.7700,5010,5/5/2016 13:15:51,4920,5/5/2016 13:16:31,4953,13.2,59.93,59.94,59.93,59.93,5/5/2016 13:16:07,5/5/2016 13:16:07,5/5/2016 13:16:07,5/5/2016 13:16:07,59.56,59.56,5/5/2016 13:25:49,5/5/2016 13:25:50,46.37,46.38,46.37,46.37,5/5/2016 13:28:05,5/5/2016 13:28:05,5/5/2016 13:28:04,5/5/2016 13:28:04,45.32,45.32,5/5/2016 13:28:18,5/5/2016 13:28:17,56.85,56.85,56.85,56.85,56.51,56.51,2.935,2.93,2.934,2.938,3.049,3.048
5/5/2016 13:45:00,15min,Peter Sinks,UCC,270,58.1,59.9,54.8,60.15,60.07,60.36,60.33,5/5/2016 13:43:31,5/5/2016 13:43:31,5/5/2016 13:44:14,5/5/2016 13:44:14,60.04,59.99,5/5/2016 13:44:06,5/5/2016 13:44:06,50.12,50.10,54.36,54.84,5/5/2016 13:41:55,5/5/2016 13:41:55,5/5/2016 13:35:28,5/5/2016 13:35:28,53.80,53.75,5/5/2016 13:41:55,5/5/2016 13:41:55,57.97,57.92,58.68,58.71,58.27,58.22,1.8250,1.8420,1.1910,1.1180,1.1930,1.1940,667,882,05MAY2016:13:33:04,9.9,5/5/2016 13:45:00,4.6,284,27.8000,4980,5/5/2016 13:30:01,4920,5/5/2016 13:32:29,4955,13.2,60.01,60,60.01,60.01,5/5/2016 13:44:16,5/5/2016 13:44:15,5/5/2016 13:44:15,5/5/2016 13:44:15,59.89,59.89,5/5/2016 13:44:17,5/5/2016 13:44:16,54.08,54.11,54.09,54.05,5/5/2016 13:42:00,5/5/2016 13:42:00,5/5/2016 13:42:00,5/5/2016 13:41:59,55.49,55.48,5/5/2016 13:42:14,5/5/2016 13:42:14,58.3,58.31,58.31,58.31,58.23,58.23,1.23,1.224,1.229,1.235,0.983,0.983
5/5/2016 14:00:00,15min,Peter Sinks,UCC,270,58.5,61.0,53.4,61.25,61.17,61.52,61.46,5/5/2016 13:48:30,5/5/2016 13:48:29,5/5/2016 13:53:16,5/5/2016 13:53:16,61.32,61.27,5/5/2016 13:48:33,5/5/2016 13:48:33,49.41,49.32,52.71,53.61,5/5/2016 13:54:39,5/5/2016 13:54:39,5/5/2016 13:54:40,5/5/2016 13:54:42,52.37,52.32,5/5/2016 13:54:43,5/5/2016 13:54:43,58.42,58.36,59.50,59.50,58.69,58.64,2.0830,2.0950,1.3760,1.2760,1.6010,1.6010,580,727,05MAY2016:13:53:55,11.2,5/5/2016 13:59:58,5.8,319,43.6000,4980,5/5/2016 13:45:18,4920,5/5/2016 13:45:13,4953,13.2,61.16,61.16,61.16,61.17,5/5/2016 13:48:33,5/5/2016 13:48:33,5/5/2016 13:48:33,5/5/2016 13:48:33,60.82,60.82,5/5/2016 13:48:35,5/5/2016 13:48:34,52.66,52.68,52.65,52.62,5/5/2016 13:54:48,5/5/2016 13:54:47,5/5/2016 13:54:47,5/5/2016 13:54:47,54.1,54.09,5/5/2016 13:54:56,5/5/2016 13:54:55,58.95,58.95,58.95,58.95,58.65,58.66,1.445,1.441,1.445,1.451,1.448,1.449
5/5/2016 14:15:00,15min,Peter Sinks,UCC,270,59.1,61.6,56.3,61.61,61.54,62.03,61.94,5/5/2016 14:11:03,5/5/2016 14:11:03,5/5/2016 14:11:25,5/5/2016 14:11:24,61.70,61.65,5/5/2016 14:11:19,5/5/2016 14:11:19,53.40,53.23,57.50,57.76,5/5/2016 14:04:32,5/5/2016 14:04:30,5/5/2016 14:14:33,5/5/2016 14:14:33,55.00,54.95,5/5/2016 14:04:33,5/5/2016 14:04:33,58.99,58.93,60.11,60.09,59.26,59.21,1.7800,1.7940,0.9350,0.9030,1.4930,1.4930,637,858,05MAY2016:14:14:33,16.2,5/5/2016 14:00:50,6.6,333,40.0400,5010,5/5/2016 14:06:55,4890,5/5/2016 14:00:58,4950,13.2,61.59,61.58,61.59,61.59,5/5/2016 14:11:31,5/5/2016 14:11:30,5/5/2016 14:11:30,5/5/2016 14:11:30,61.53,61.53,5/5/2016 14:11:31,5/5/2016 14:11:31,56.8,56.81,56.8,56.78,5/5/2016 14:04:42,5/5/2016 14:04:41,5/5/2016 14:04:41,5/5/2016 14:04:41,55.78,55.78,5/5/2016 14:04:53,5/5/2016 14:04:53,59.52,59.52,59.52,59.52,59.22,59.22,1.189,1.186,1.188,1.19,1.413,1.413
5/5/2016 14:30:00,15min,Peter Sinks,UCC,270,58.6,61.5,55.5,61.55,61.50,62.11,62.03,5/5/2016 14:20:16,5/5/2016 14:20:16,5/5/2016 14:21:23,5/5/2016 14:21:23,61.63,61.58,5/5/2016 14:21:16,5/5/2016 14:21:16,50.16,49.99,56.14,56.36,5/5/2016 14:22:54,5/5/2016 14:22:54,5/5/2016 14:30:00,5/5/2016 14:30:00,54.25,54.20,5/5/2016 14:26:08,5/5/2016 14:26:08,58.53,58.47,59.78,59.79,58.77,58.72,2.0940,2.1120,1.2560,1.1750,1.6530,1.6530,498,770,05MAY2016:14:15:01,11.8,5/5/2016 14:16:29,4.0,337,44.2100,5010,5/5/2016 14:25:04,4920,5/5/2016 14:15:07,4953,13.2,61.64,61.63,61.64,61.64,5/5/2016 14:21:25,5/5/2016 14:21:24,5/5/2016 14:21:24,5/5/2016 14:21:24,61.45,61.46,5/5/2016 14:21:26,5/5/2016 14:21:26,55.68,55.72,55.69,55.65,5/5/2016 14:26:16,5/5/2016 14:26:16,5/5/2016 14:26:15,5/5/2016 14:26:15,55.38,55.38,5/5/2016 14:23:50,5/5/2016 14:23:50,59.17,59.17,59.17,59.17,58.76,58.76,1.407,1.405,1.409,1.413,1.518,1.519
5/5/2016 14:45:00,15min,Peter Sinks,UCC,270,58.7,61.6,54.7,61.59,61.54,62.55,62.48,5/5/2016 14:43:35,5/5/2016 14:43:35,5/5/2016 14:43:50,5/5/2016 14:43:50,61.62,61.57,5/5/2016 14:38:32,5/5/2016 14:38:32,51.58,51.45,55.60,56.06,5/5/2016 14:34:04,5/5/2016 14:34:04,5/5/2016 14:34:05,5/5/2016 14:30:01,54.10,54.05,5/5/2016 14:34:05,5/5/2016 14:34:05,58.64,58.58,60.07,60.06,58.86,58.81,2.3030,2.3080,1.5260,1.4460,1.9230,1.9230,558,692,05MAY2016:14:42:34,14.2,5/5/2016 14:43:24,5.4,350,29.5900,5010,5/5/2016 14:32:50,4890,5/5/2016 14:43:25,4952,13.2,61.76,61.74,61.75,61.76,5/5/2016 14:43:46,5/5/2016 14:43:46,5/5/2016 14:43:45,5/5/2016 14:43:45,61.43,61.43,5/5/2016 14:38:47,5/5/2016 14:38:46,54.87,54.88,54.86,54.85,5/5/2016 14:34:13,5/5/2016 14:34:13,5/5/2016 14:34:13,5/5/2016 14:34:13,54.44,54.43,5/5/2016 14:40:50,5/5/2016 14:40:50,59.3,59.3,59.3,59.3,58.82,58.82,1.722,1.717,1.72,1.724,1.784,1.785
5/5/2016 15:00:00,15min,Peter Sinks,UCC,270,57.7,61.2,53.9,61.51,61.51,62.30,62.20,5/5/2016 14:59:57,5/5/2016 14:59:58,5/5/2016 14:45:18,5/5/2016 14:45:18,61.10,61.05,5/5/2016 14:45:17,5/5/2016 14:45:17,47.72,47.34,52.17,52.85,5/5/2016 14:54:49,5/5/2016 14:54:49,5/5/2016 14:54:50,5/5/2016 14:54:50,52.82,52.77,5/5/2016 14:54:51,5/5/2016 14:54:51,57.60,57.53,58.80,58.78,57.78,57.73,2.3070,2.3240,1.4860,1.4050,1.6910,1.6910,449,574,05MAY2016:14:45:22,9.9,5/5/2016 14:45:06,4.2,331,45.2900,4980,5/5/2016 14:45:23,4920,5/5/2016 14:45:04,4952,13.2,61.64,61.64,61.64,61.65,5/5/2016 14:45:21,5/5/2016 14:45:21,5/5/2016 14:45:21,5/5/2016 14:45:21,60.67,60.67,5/5/2016 14:45:30,5/5/2016 14:45:29,53.33,53.35,53.33,53.3,5/5/2016 14:54:57,5/5/2016 14:54:57,5/5/2016 14:54:57,5/5/2016 14:54:56,54.46,54.46,5/5/2016 14:53:20,5/5/2016 14:53:20,58.17,58.17,58.17,58.17,57.75,57.75,1.587,1.583,1.587,1.592,1.469,1.469
5/5/2016 15:15:00,15min,Peter Sinks,UCC,270,59.3,61.9,55.8,61.87,61.78,62.39,62.32,5/5/2016 15:05:45,5/5/2016 15:05:42,5/5/2016 15:06:10,5/5/2016 15:06:10,62.00,61.95,5/5/2016 15:06:08,5/5/2016 15:06:08,52.58,52.42,56.50,56.64,5/5/2016 15:10:31,5/5/2016 15:10:30,5/5/2016 15:10:31,5/5/2016 15:10:34,55.23,55.18,5/5/2016 15:10:33,5/5/2016 15:10:33,59.20,59.13,60.26,60.21,59.39,59.34,1.7960,1.8140,1.1090,1.0820,1.4400,1.4400,426,501,05MAY2016:15:00:02,13.4,5/5/2016 15:07:29,6.4,354,22.5800,4980,5/5/2016 15:00:03,4890,5/5/2016 15:07:31,4951,13.2,61.92,61.92,61.92,61.92,5/5/2016 15:06:15,5/5/2016 15:06:15,5/5/2016 15:06:15,5/5/2016 15:06:15,61.84,61.84,5/5/2016 15:06:10,5/5/2016 15:06:09,55.68,55.69,55.68,55.67,5/5/2016 15:10:39,5/5/2016 15:10:39,5/5/2016 15:10:39,5/5/2016 15:10:39,55.97,55.97,5/5/2016 15:10:55,5/5/2016 15:10:54,59.71,59.71,59.71,59.71,59.38,59.38,1.271,1.267,1.27,1.273,1.31,1.31
5/5/2016 15:30:00,15min,Peter Sinks,UCC,270,59.2,61.5,56.1,61.67,61.54,61.64,61.54,5/5/2016 15:27:12,5/5/2016 15:27:07,5/5/2016 15:27:14,5/5/2016 15:27:17,61.70,61.65,5/5/2016 15:27:11,5/5/2016 15:27:11,52.75,52.59,56.19,56.72,5/5/2016 15:25:41,5/5/2016 15:25:41,5/5/2016 15:25:44,5/5/2016 15:25:44,55.61,55.55,5/5/2016 15:25:45,5/5/2016 15:25:45,59.13,59.05,60.09,60.06,59.27,59.22,1.5490,1.5710,0.9140,0.8320,1.1370,1.1370,395,435,05MAY2016:15:18:56,11.4,5/5/2016 15:17:35,6.0,351,24.0400,4980,5/5/2016 15:15:01,4920,5/5/2016 15:15:42,4955,13.2,61.52,61.52,61.53,61.53,5/5/2016 15:27:17,5/5/2016 15:27:17,5/5/2016 15:27:17,5/5/2016 15:27:17,61.45,61.45,5/5/2016 15:27:25,5/5/2016 15:27:25,55.71,55.74,55.71,55.69,5/5/2016 15:25:50,5/5/2016 15:25:50,5/5/2016 15:25:49,5/5/2016 15:25:49,56.41,56.41,5/5/2016 15:26:09,5/5/2016 15:26:09,59.57,59.57,59.57,59.57,59.21,59.21,1.017,1.015,1.017,1.02,0.996,0.996
5/5/2016 15:45:00,15min,Peter Sinks,UCC,270,56.0,60.6,50.8,61.24,61.15,61.08,60.99,5/5/2016 15:40:27,5/5/2016 15:40:27,5/5/2016 15:30:01,5/5/2016 15:30:01,60.72,60.67,5/5/2016 15:41:13,5/5/2016 15:41:13,47.08,47.00,50.26,50.70,5/5/2016 15:33:25,5/5/2016 15:33:25,5/5/2016 15:33:25,5/5/2016 15:33:26,49.59,49.54,5/5/2016 15:33:25,5/5/2016 15:33:25,55.97,55.87,56.92,56.88,56.14,56.09,2.7650,2.7700,1.9370,1.8690,2.2990,2.3000,338,364,05MAY2016:15:45:00,7.0,5/5/2016 15:33:56,4.0,345,38.9000,5010,5/5/2016 15:40:19,4920,5/5/2016 15:30:07,4965,13.1,60.62,60.61,60.62,60.63,5/5/2016 15:41:14,5/5/2016 15:41:14,5/5/2016 15:41:13,5/5/2016 15:41:13,60.6,60.59,5/5/2016 15:30:01,5/5/2016 15:30:01,50.24,50.27,50.23,50.18,5/5/2016 15:33:29,5/5/2016 15:33:29,5/5/2016 15:33:29,5/5/2016 15:33:29,51.41,51.41,5/5/2016 15:33:40,5/5/2016 15:33:40,56.46,56.46,56.46,56.46,56.2,56.19,2.126,2.121,2.124,2.127,2.22,2.218
5/5/2016 16:00:00,15min,Peter Sinks,UCC,270,57.1,61.2,50.0,61.55,61.45,61.45,61.35,5/5/2016 15:49:24,5/5/2016 15:49:24,5/5/2016 15:49:24,5/5/2016 15:49:24,61.47,61.42,5/5/2016 15:49:30,5/5/2016 15:49:30,45.73,45.54,50.60,50.96,5/5/2016 15:53:40,5/5/2016 15:53:40,5/5/2016 15:53:41,5/5/2016 15:53:41,49.29,49.24,5/5/2016 15:59:21,5/5/2016 15:59:21,57.14,57.03,57.83,57.79,57.22,57.17,3.6290,3.6170,2.5980,2.5000,3.2630,3.2640,229,364,05MAY2016:15:45:01,9.6,5/5/2016 15:51:00,4.4,320,29.7900,5010,5/5/2016 15:46:37,4800,5/5/2016 15:58:58,4945,12.8,61.39,61.38,61.39,61.39,5/5/2016 15:49:31,5/5/2016 15:49:31,5/5/2016 15:49:31,5/5/2016 15:49:30,61.07,61.07,5/5/2016 15:49:39,5/5/2016 15:49:38,50.37,50.4,50.37,50.33,5/5/2016 15:53:49,5/5/2016 15:53:48,5/5/2016 15:53:48,5/5/2016 15:53:48,49.67,49.67,5/5/2016 15:59:37,5/5/2016 15:59:36,57.46,57.46,57.46,57.46,57.27,57.27,2.923,2.92,2.925,2.93,3.062,3.066
5/5/2016 16:15:00,15min,Peter Sinks,UCC,270,56.2,59.8,51.0,60.85,60.73,59.96,59.65,5/5/2016 16:02:04,5/5/2016 16:02:03,5/5/2016 16:06:37,5/5/2016 16:06:38,59.97,59.92,5/5/2016 16:02:13,5/5/2016 16:02:13,49.46,49.32,52.89,53.00,5/5/2016 16:00:04,5/5/2016 16:00:04,5/5/2016 16:00:09,5/5/2016 16:00:09,50.19,50.14,5/5/2016 16:00:11,5/5/2016 16:00:11,56.32,56.20,56.44,56.35,56.21,56.16,2.5130,2.5140,1.8260,1.7510,2.1060,2.1060,62,96,05MAY2016:16:00:01,8.8,5/5/2016 16:06:18,4.3,276,36.9800,4860,5/5/2016 16:00:43,4740,5/5/2016 16:07:54,4783,12.7,60.09,60.08,60.08,60.09,5/5/2016 16:02:07,5/5/2016 16:02:07,5/5/2016 16:02:07,5/5/2016 16:02:06,59.6,59.6,5/5/2016 16:02:34,5/5/2016 16:02:33,51.46,51.46,51.46,51.45,5/5/2016 16:00:15,5/5/2016 16:00:15,5/5/2016 16:00:14,5/5/2016 16:00:14,50.6,50.59,5/5/2016 16:00:30,5/5/2016 16:00:29,56.29,56.29,56.29,56.3,56.11,56.12,1.988,1.984,1.986,1.989,2.064,2.06
5/5/2016 16:30:00,15min,Peter Sinks,UCC,270,55.7,58.8,50.6,59.31,59.22,58.75,58.57,5/5/2016 16:29:23,5/5/2016 16:29:31,5/5/2016 16:29:33,5/5/2016 16:29:33,59.06,59.01,5/5/2016 16:29:39,5/5/2016 16:29:39,47.82,47.70,52.28,52.63,5/5/2016 16:25:59,5/5/2016 16:25:59,5/5/2016 16:26:16,5/5/2016 16:26:17,49.82,49.76,5/5/2016 16:26:16,5/5/2016 16:26:16,55.74,55.62,56.07,56.02,55.72,55.67,2.5590,2.5500,1.6150,1.5270,2.2900,2.2910,175,279,05MAY2016:16:29:52,11.8,5/5/2016 16:17:43,4.2,322,62.4300,5070,5/5/2016 16:25:23,4740,5/5/2016 16:17:20,4919,12.7,58.86,58.86,58.86,58.87,5/5/2016 16:29:37,5/5/2016 16:29:36,5/5/2016 16:29:36,5/5/2016 16:29:36,58.79,58.79,5/5/2016 16:29:49,5/5/2016 16:29:49,51.01,51.04,51.01,51,5/5/2016 16:26:11,5/5/2016 16:26:11,5/5/2016 16:26:10,5/5/2016 16:26:10,50.15,50.14,5/5/2016 16:26:36,5/5/2016 16:26:35,55.85,55.85,55.85,55.85,55.65,55.65,1.959,1.957,1.959,1.961,2.183,2.184
5/5/2016 16:45:00,15min,Peter Sinks,UCC,270,53.0,58.6,45.7,59.18,59.05,59.10,59.04,5/5/2016 16:34:10,5/5/2016 16:34:10,5/5/2016 16:35:30,5/5/2016 16:35:31,58.91,58.86,5/5/2016 16:34:22,5/5/2016 16:34:22,42.41,42.41,48.30,48.74,5/5/2016 16:44:30,5/5/2016 16:44:29,5/5/2016 16:44:27,5/5/2016 16:44:27,44.78,44.73,5/5/2016 16:44:37,5/5/2016 16:44:37,52.93,52.83,53.95,53.99,53.11,53.06,3.6980,3.6910,2.7440,2.6590,3.3310,3.3310,287,362,05MAY2016:16:34:33,6.8,5/5/2016 16:32:50,3.3,348,31.1900,5040,5/5/2016 16:30:03,4950,5/5/2016 16:36:40,4996,13.3,58.81,58.8,58.81,58.81,5/5/2016 16:35:38,5/5/2016 16:35:37,5/5/2016 16:35:37,5/5/2016 16:35:37,58.48,58.46,5/5/2016 16:30:01,5/5/2016 16:30:01,45.87,45.87,45.87,45.86,5/5/2016 16:44:36,5/5/2016 16:44:36,5/5/2016 16:44:36,5/5/2016 16:44:36,45.59,45.59,5/5/2016 16:44:55,5/5/2016 16:44:55,53.5,53.5,53.5,53.49,53.29,53.28,3.039,3.038,3.04,3.042,3.155,3.158
5/5/2016 17:00:00,15min,Peter Sinks,UCC,270,44.9,48.9,41.7,49.85,49.79,50.27,50.39,5/5/2016 16:48:48,5/5/2016 16:48:48,5/5/2016 16:45:16,5/5/2016 16:45:15,48.99,48.93,5/5/2016 16:48:50,5/5/2016 16:48:50,40.27,40.24,43.21,43.34,5/5/2016 16:57:31,5/5/2016 16:57:31,5/5/2016 16:57:36,5/5/2016 16:57:36,41.11,41.05,5/5/2016 16:57:39,5/5/2016 16:57:39,44.94,44.86,47.25,47.38,45.02,44.96,2.2420,2.2250,1.5280,1.5330,2.0150,2.0150,289,468,05MAY2016:16:59:33,3.3,5/5/2016 16:49:00,0.7,188,72.4900,5040,5/5/2016 16:45:15,4950,5/5/2016 16:58:43,4997,13.3,49.28,49.28,49.28,49.28,5/5/2016 16:48:26,5/5/2016 16:48:26,5/5/2016 16:48:26,5/5/2016 16:48:26,48.56,48.57,5/5/2016 16:48:55,5/5/2016 16:48:54,41.97,41.98,41.97,41.97,5/5/2016 16:57:43,5/5/2016 16:57:43,5/5/2016 16:57:43,5/5/2016 16:57:43,41.33,41.32,5/5/2016 16:57:59,5/5/2016 16:57:58,46.13,46.13,46.13,46.13,45.04,45.03,1.767,1.766,1.766,1.767,1.944,1.945
5/5/2016 17:15:00,15min,Peter Sinks,UCC,270,43.9,49.4,40.4,50.56,50.44,49.41,49.11,5/5/2016 17:14:42,5/5/2016 17:14:40,5/5/2016 17:14:27,5/5/2016 17:14:31,50.04,49.99,5/5/2016 17:14:42,5/5/2016 17:14:42,38.45,38.64,42.40,42.69,5/5/2016 17:05:59,5/5/2016 17:05:59,5/5/2016 17:12:18,5/5/2016 17:12:17,39.76,39.70,5/5/2016 17:06:08,5/5/2016 17:06:08,43.90,43.85,46.15,46.38,44.01,43.96,2.6700,2.6250,1.6930,1.6510,2.2870,2.2870,449,611,05MAY2016:17:05:11,4.2,5/5/2016 17:08:57,1.0,130,75.9800,5040,5/5/2016 17:00:58,4950,5/5/2016 17:03:44,4989,13.3,49.53,49.54,49.54,49.54,5/5/2016 17:14:43,5/5/2016 17:14:42,5/5/2016 17:14:42,5/5/2016 17:14:42,49.29,49.29,5/5/2016 17:14:50,5/5/2016 17:14:49,40.96,40.97,40.96,40.95,5/5/2016 17:06:09,5/5/2016 17:06:08,5/5/2016 17:06:08,5/5/2016 17:06:08,39.93,39.93,5/5/2016 17:06:29,5/5/2016 17:06:29,45.07,45.07,45.07,45.07,43.91,43.91,1.927,1.923,1.927,1.932,2.101,2.104
5/5/2016 17:30:00,15min,Peter Sinks,UCC,270,51.7,57.8,45.2,59.08,58.90,57.41,57.11,5/5/2016 17:28:59,5/5/2016 17:28:59,5/5/2016 17:21:46,5/5/2016 17:21:47,58.31,58.26,5/5/2016 17:28:59,5/5/2016 17:28:59,43.97,43.99,46.33,46.48,5/5/2016 17:15:01,5/5/2016 17:15:01,5/5/2016 17:15:04,5/5/2016 17:15:17,44.94,44.88,5/5/2016 17:15:33,5/5/2016 17:15:33,51.79,51.66,52.05,51.97,51.66,51.60,3.8500,3.8230,2.9330,2.8420,3.5200,3.5210,187,275,05MAY2016:17:15:11,8.3,5/5/2016 17:29:51,2.4,273,61.3800,5040,5/5/2016 17:19:41,4800,5/5/2016 17:29:47,4961,12.9,57.63,57.63,57.63,57.64,5/5/2016 17:28:38,5/5/2016 17:28:38,5/5/2016 17:28:37,5/5/2016 17:28:37,57.91,57.91,5/5/2016 17:29:00,5/5/2016 17:28:59,45.35,45.36,45.35,45.33,5/5/2016 17:15:09,5/5/2016 17:15:09,5/5/2016 17:15:08,5/5/2016 17:15:08,45.12,45.12,5/5/2016 17:15:40,5/5/2016 17:15:39,51.77,51.77,51.78,51.78,51.49,51.49,3.243,3.24,3.243,3.246,3.393,3.395
5/5/2016 17:45:00,15min,Peter Sinks,UCC,270,55.5,57.1,52.7,57.87,57.77,57.21,57.10,5/5/2016 17:30:04,5/5/2016 17:30:04,5/5/2016 17:37:39,5/5/2016 17:37:39,57.56,57.51,5/5/2016 17:30:06,5/5/2016 17:30:06,51.43,51.19,52.59,52.75,5/5/2016 17:42:16,5/5/2016 17:42:27,5/5/2016 17:42:35,5/5/2016 17:42:35,52.37,52.32,5/5/2016 17:42:35,5/5/2016 17:42:35,55.60,55.48,55.62,55.55,55.56,55.50,1.2430,1.2600,0.9580,0.9110,0.9390,0.9390,85,99,05MAY2016:17:45:00,17.1,5/5/2016 17:30:28,6.5,309,26.3100,4860,5/5/2016 17:30:19,4740,5/5/2016 17:37:29,4793,12.7,57.29,57.28,57.29,57.29,5/5/2016 17:30:07,5/5/2016 17:30:07,5/5/2016 17:30:07,5/5/2016 17:30:06,56.88,56.88,5/5/2016 17:30:20,5/5/2016 17:30:20,52.48,52.49,52.49,52.48,5/5/2016 17:42:40,5/5/2016 17:42:40,5/5/2016 17:42:40,5/5/2016 17:42:39,52.84,52.84,5/5/2016 17:42:44,5/5/2016 17:42:43,55.57,55.57,55.57,55.57,55.55,55.55,0.96,0.957,0.959,0.961,0.847,0.847
5/5/2016 18:00:00,15min,Peter Sinks,UCC,270,51.1,56.1,45.3,56.86,56.73,56.14,55.99,5/5/2016 17:48:11,5/5/2016 17:48:11,5/5/2016 17:50:05,5/5/2016 17:50:05,56.35,56.30,5/5/2016 17:50:13,5/5/2016 17:50:13,43.02,42.91,46.16,46.65,5/5/2016 17:56:01,5/5/2016 17:56:01,5/5/2016 17:59:40,5/5/2016 17:59:41,44.56,44.51,5/5/2016 17:56:09,5/5/2016 17:56:09,51.08,50.96,51.61,51.62,51.11,51.06,3.8220,3.8140,3.0350,2.9360,3.5740,3.5740,96,104,05MAY2016:17:47:28,7.2,5/5/2016 17:45:25,2.1,315,39.3700,4860,5/5/2016 17:51:49,4770,5/5/2016 17:45:02,4799,12.7,56.2,56.2,56.2,56.2,5/5/2016 17:50:17,5/5/2016 17:50:17,5/5/2016 17:50:17,5/5/2016 17:50:17,56.08,56.08,5/5/2016 17:50:30,5/5/2016 17:50:30,45.39,45.4,45.39,45.38,5/5/2016 17:56:12,5/5/2016 17:56:12,5/5/2016 17:56:12,5/5/2016 17:56:11,45.26,45.26,5/5/2016 17:56:22,5/5/2016 17:56:21,51.39,51.38,51.38,51.38,51.23,51.23,3.305,3.302,3.304,3.307,3.473,3.474
5/5/2016 18:15:00,15min,Peter Sinks,UCC,270,50.6,54.9,46.0,57.25,57.03,54.72,54.52,5/5/2016 18:07:33,5/5/2016 18:07:33,5/5/2016 18:07:33,5/5/2016 18:07:33,55.75,55.70,5/5/2016 18:07:34,5/5/2016 18:07:34,43.97,43.76,46.67,46.80,5/5/2016 18:14:25,5/5/2016 18:14:25,5/5/2016 18:02:38,5/5/2016 18:02:38,45.01,44.96,5/5/2016 18:14:45,5/5/2016 18:14:45,50.73,50.58,50.57,50.46,50.66,50.61,2.6750,2.6600,1.6970,1.6290,2.1890,2.1890,87,95,05MAY2016:18:03:24,5.5,5/5/2016 18:05:43,1.4,283,71.8400,4860,5/5/2016 18:01:39,4770,5/5/2016 18:10:16,4806,12.7,55.05,55.04,55.05,55.06,5/5/2016 18:07:36,5/5/2016 18:07:36,5/5/2016 18:07:36,5/5/2016 18:07:36,54.67,54.67,5/5/2016 18:10:15,5/5/2016 18:10:14,46.16,46.18,46.16,46.14,5/5/2016 18:14:50,5/5/2016 18:14:50,5/5/2016 18:14:50,5/5/2016 18:14:50,45.78,45.78,5/5/2016 18:14:56,5/5/2016 18:14:55,50.58,50.58,50.58,50.58,50.64,50.64,1.961,1.957,1.961,1.965,2.013,2.014
5/5/2016 18:30:00,15min,Peter Sinks,UCC,270,51.9,57.2,46.0,57.88,57.73,57.40,57.23,5/5/2016 18:27:44,5/5/2016 18:27:43,5/5/2016 18:27:44,5/5/2016 18:27:46,57.56,57.51,5/5/2016 18:27:46,5/5/2016 18:27:46,44.75,44.62,47.03,47.19,5/5/2016 18:15:33,5/5/2016 18:15:33,5/5/2016 18:15:41,5/5/2016 18:15:41,45.31,45.25,5/5/2016 18:15:36,5/5/2016 18:15:36,52.08,51.92,52.00,51.91,51.89,51.84,3.4700,3.4520,2.6110,2.5000,3.0690,3.0690,70,73,05MAY2016:18:15:01,8.1,5/5/2016 18:27:16,2.9,312,30.0000,4830,5/5/2016 18:15:45,4740,5/5/2016 18:29:15,4788,12.7,57.25,57.25,57.25,57.26,5/5/2016 18:27:49,5/5/2016 18:27:48,5/5/2016 18:27:48,5/5/2016 18:27:48,57.12,57.12,5/5/2016 18:27:50,5/5/2016 18:27:49,46.29,46.29,46.28,46.28,5/5/2016 18:15:42,5/5/2016 18:15:41,5/5/2016 18:15:41,5/5/2016 18:15:41,45.64,45.64,5/5/2016 18:15:43,5/5/2016 18:15:42,51.92,51.92,51.92,51.93,51.72,51.73,2.841,2.836,2.839,2.843,2.995,2.993
5/5/2016 18:45:00,15min,Peter Sinks,UCC,270,53.9,57.4,47.3,57.97,57.82,57.19,56.96,5/5/2016 18:30:50,5/5/2016 18:30:50,5/5/2016 18:30:59,5/5/2016 18:31:01,57.56,57.51,5/5/2016 18:31:09,5/5/2016 18:31:09,44.23,44.15,46.87,47.22,5/5/2016 18:40:03,5/5/2016 18:40:03,5/5/2016 18:40:03,5/5/2016 18:40:03,46.66,46.61,5/5/2016 18:40:04,5/5/2016 18:40:04,54.05,53.91,53.99,53.88,53.93,53.88,3.0840,3.0770,2.4470,2.3340,2.6310,2.6310,58,66,05MAY2016:18:31:43,8.8,5/5/2016 18:36:06,4.4,305,21.6400,4800,5/5/2016 18:30:02,4740,5/5/2016 18:32:46,4764,12.6,57.4,57.39,57.4,57.4,5/5/2016 18:31:10,5/5/2016 18:31:09,5/5/2016 18:31:09,5/5/2016 18:31:09,57.46,57.46,5/5/2016 18:31:32,5/5/2016 18:31:31,46.69,46.71,46.7,46.68,5/5/2016 18:40:09,5/5/2016 18:40:09,5/5/2016 18:40:09,5/5/2016 18:40:09,47.93,47.92,5/5/2016 18:40:26,5/5/2016 18:40:25,53.95,53.95,53.95,53.95,53.88,53.88,2.568,2.565,2.568,2.572,2.475,2.476
5/5/2016 19:00:00,15min,Peter Sinks,UCC,270,48.3,55.7,41.9,56.05,55.94,55.48,55.36,5/5/2016 18:46:45,5/5/2016 18:46:44,5/5/2016 18:45:03,5/5/2016 18:45:03,55.60,55.55,5/5/2016 18:45:01,5/5/2016 18:45:01,39.80,39.82,42.38,42.96,5/5/2016 18:55:28,5/5/2016 18:55:28,5/5/2016 18:55:29,5/5/2016 18:55:29,41.41,41.35,5/5/2016 18:55:39,5/5/2016 18:55:39,48.28,48.15,48.54,48.56,48.31,48.26,4.0090,3.9970,3.2950,3.1750,3.5510,3.5510,36,43,05MAY2016:18:45:01,6.4,5/5/2016 18:46:52,3.0,312,35.4800,4770,5/5/2016 18:45:01,4710,5/5/2016 18:47:42,4746,12.6,55.41,55.39,55.38,55.37,5/5/2016 18:45:01,5/5/2016 18:45:01,5/5/2016 18:45:01,5/5/2016 18:45:01,56.03,56.02,5/5/2016 18:45:01,5/5/2016 18:45:01,41.78,41.79,41.78,41.77,5/5/2016 18:55:40,5/5/2016 18:55:39,5/5/2016 18:55:39,5/5/2016 18:55:39,42.07,42.07,5/5/2016 18:55:56,5/5/2016 18:55:56,48.48,48.48,48.48,48.48,48.49,48.49,3.451,3.446,3.448,3.452,3.475,3.472
5/5/2016 19:15:00,15min,Peter Sinks,UCC,270,42.3,45.0,38.7,46.25,46.13,45.13,44.84,5/5/2016 19:02:27,5/5/2016 19:02:27,5/5/2016 19:03:45,5/5/2016 19:02:29,45.08,45.03,5/5/2016 19:02:29,5/5/2016 19:02:29,37.84,37.78,39.13,39.31,5/5/2016 19:14:04,5/5/2016 19:14:05,5/5/2016 19:14:05,5/5/2016 19:14:06,38.41,38.35,5/5/2016 19:14:06,5/5/2016 19:14:06,42.41,42.27,42.57,42.54,42.31,42.26,1.8360,1.8160,1.4650,1.4470,1.6560,1.6560,18,28,05MAY2016:19:00:01,3.5,5/5/2016 19:02:20,0.9,284,76.2500,4800,5/5/2016 19:01:47,4710,5/5/2016 19:00:03,4734,12.5,45.18,45.17,45.18,45.18,5/5/2016 19:03:53,5/5/2016 19:03:53,5/5/2016 19:03:53,5/5/2016 19:03:53,44.78,44.78,5/5/2016 19:04:04,5/5/2016 19:04:04,38.69,38.7,38.7,38.69,5/5/2016 19:14:11,5/5/2016 19:14:11,5/5/2016 19:14:10,5/5/2016 19:14:10,38.75,38.75,5/5/2016 19:14:25,5/5/2016 19:14:25,42.48,42.48,42.48,42.48,42.34,42.34,1.564,1.564,1.565,1.566,1.579,1.58
5/5/2016 19:30:00,15min,Peter Sinks,UCC,270,40.7,42.4,38.4,43.84,43.38,42.43,42.48,5/5/2016 19:18:42,5/5/2016 19:18:42,5/5/2016 19:18:51,5/5/2016 19:18:51,42.46,42.40,5/5/2016 19:23:10,5/5/2016 19:23:10,37.29,37.25,38.88,38.92,5/5/2016 19:27:52,5/5/2016 19:27:53,5/5/2016 19:27:53,5/5/2016 19:27:54,38.18,38.13,5/5/2016 19:27:57,5/5/2016 19:27:57,40.88,40.71,40.70,40.65,40.70,40.65,1.0570,1.0210,0.6100,0.5980,0.8500,0.8500,5,10,05MAY2016:19:15:01,2.8,5/5/2016 19:18:39,0.6,188,54.2000,4740,5/5/2016 19:15:01,2370,5/5/2016 19:15:09,2406,12.5,42.43,42.42,42.44,42.46,5/5/2016 19:18:54,5/5/2016 19:18:54,5/5/2016 19:18:54,5/5/2016 19:18:54,42.32,42.33,5/5/2016 19:24:11,5/5/2016 19:24:11,38.34,38.34,38.34,38.33,5/5/2016 19:28:02,5/5/2016 19:28:02,5/5/2016 19:28:02,5/5/2016 19:28:02,38.4,38.4,5/5/2016 19:28:18,5/5/2016 19:28:17,40.73,40.73,40.73,40.73,40.67,40.67,0.757,0.756,0.757,0.759,0.806,0.806
5/5/2016 19:45:00,15min,Peter Sinks,UCC,270,39.9,42.5,37.2,43.56,43.29,41.64,41.61,5/5/2016 19:31:53,5/5/2016 19:31:53,5/5/2016 19:32:02,5/5/2016 19:32:02,43.05,43.00,5/5/2016 19:31:53,5/5/2016 19:31:53,36.27,36.25,37.49,37.88,5/5/2016 19:44:32,5/5/2016 19:44:32,5/5/2016 19:44:33,5/5/2016 19:44:33,37.06,37.01,5/5/2016 19:39:15,5/5/2016 19:39:15,40.04,39.88,39.85,39.81,39.92,39.87,1.6810,1.6390,1.0160,0.9610,1.5690,1.5690,1,2,05MAY2016:19:30:01,2.2,5/5/2016 19:42:10,0.2,174,32.7000,2400,5/5/2016 19:30:01,2370,5/5/2016 19:30:02,2394,12.5,42.33,42.32,42.33,42.34,5/5/2016 19:32:02,5/5/2016 19:32:01,5/5/2016 19:32:01,5/5/2016 19:32:01,42.76,42.76,5/5/2016 19:32:11,5/5/2016 19:32:11,37.26,37.27,37.26,37.25,5/5/2016 19:44:41,5/5/2016 19:44:40,5/5/2016 19:44:40,5/5/2016 19:44:40,37.16,37.16,5/5/2016 19:39:44,5/5/2016 19:39:43,39.91,39.91,39.91,39.91,39.94,39.94,1.284,1.283,1.284,1.285,1.532,1.532
5/5/2016 20:00:00,15min,Peter Sinks,UCC,270,38.6,40.3,37.0,41.07,40.83,39.87,39.66,5/5/2016 19:48:45,5/5/2016 19:48:45,5/5/2016 19:49:05,5/5/2016 19:49:06,40.50,40.45,5/5/2016 19:48:52,5/5/2016 19:48:52,36.11,36.05,37.45,37.44,5/5/2016 19:45:54,5/5/2016 19:45:54,5/5/2016 19:59:48,5/5/2016 19:59:49,36.61,36.56,5/5/2016 19:45:55,5/5/2016 19:45:55,38.72,38.55,38.43,38.37,38.54,38.49,0.9530,0.9140,0.5410,0.4910,0.7690,0.7690,0,0,05MAY2016:19:45:01,2.0,5/5/2016 19:48:06,0.4,161,67.0000,2400,5/5/2016 19:45:01,2370,5/5/2016 19:45:03,2392,12.4,40.2,40.19,40.2,40.2,5/5/2016 19:48:58,5/5/2016 19:48:58,5/5/2016 19:48:58,5/5/2016 19:48:58,40.32,40.33,5/5/2016 19:49:14,5/5/2016 19:49:14,37.08,37.09,37.08,37.08,5/5/2016 19:46:00,5/5/2016 19:45:59,5/5/2016 19:45:59,5/5/2016 19:45:59,37.01,37.01,5/5/2016 19:46:13,5/5/2016 19:46:13,38.53,38.53,38.53,38.53,38.53,38.53,0.671,0.67,0.671,0.673,0.716,0.716
5/5/2016 20:15:00,15min,Peter Sinks,UCC,270,41.1,51.2,37.1,53.21,52.90,51.63,51.11,5/5/2016 20:14:49,5/5/2016 20:14:48,5/5/2016 20:14:50,5/5/2016 20:14:51,51.62,51.56,5/5/2016 20:14:50,5/5/2016 20:14:50,36.46,36.40,37.31,37.40,5/5/2016 20:05:59,5/5/2016 20:06:00,5/5/2016 20:02:47,5/5/2016 20:02:47,36.76,36.71,5/5/2016 20:06:07,5/5/2016 20:06:07,41.40,41.19,40.65,40.53,40.99,40.94,3.7850,3.7470,3.2960,3.2030,3.3730,3.3730,-0,0,05MAY2016:20:00:01,6.4,5/5/2016 20:13:57,1.3,67,81.5000,2400,5/5/2016 20:00:01,2370,5/5/2016 20:00:02,2392,12.5,51.73,51.71,51.73,51.74,5/5/2016 20:14:55,5/5/2016 20:14:54,5/5/2016 20:14:54,5/5/2016 20:14:54,50.69,50.71,5/5/2016 20:15:00,5/5/2016 20:15:00,37.04,37.04,37.03,37.03,5/5/2016 20:06:12,5/5/2016 20:06:12,5/5/2016 20:06:12,5/5/2016 20:06:11,37.06,37.06,5/5/2016 20:06:23,5/5/2016 20:06:23,40.83,40.83,40.84,40.84,40.73,40.74,3.317,3.319,3.325,3.33,3.091,3.099
5/5/2016 20:30:00,15min,Peter Sinks,UCC,270,44.1,50.9,41.6,51.11,50.86,50.06,49.60,5/5/2016 20:15:16,5/5/2016 20:15:16,5/5/2016 20:15:16,5/5/2016 20:15:16,50.41,50.36,5/5/2016 20:15:01,5/5/2016 20:15:01,39.69,39.72,41.72,41.89,5/5/2016 20:15:42,5/5/2016 20:15:42,5/5/2016 20:27:58,5/5/2016 20:27:58,41.18,41.13,5/5/2016 20:23:28,5/5/2016 20:23:28,44.13,43.96,44.23,44.19,44.08,44.03,1.8810,1.8360,1.1600,1.1180,1.6020,1.6020,-0,-0,05MAY2016:20:24:14,5.3,5/5/2016 20:27:25,1.6,281,78.8800,2400,5/5/2016 20:15:02,2370,5/5/2016 20:15:01,2386,12.3,51.08,51.01,50.97,50.94,5/5/2016 20:15:01,5/5/2016 20:15:01,5/5/2016 20:15:01,5/5/2016 20:15:01,50.78,50.79,5/5/2016 20:15:04,5/5/2016 20:15:03,41.78,41.79,41.78,41.76,5/5/2016 20:15:50,5/5/2016 20:15:49,5/5/2016 20:15:49,5/5/2016 20:15:49,41.48,41.48,5/5/2016 20:23:43,5/5/2016 20:23:42,44.2,44.2,44.19,44.19,44.2,44.19,1.444,1.436,1.435,1.434,1.728,1.722
5/5/2016 20:45:00,15min,Peter Sinks,UCC,270,41.0,43.6,38.5,44.21,43.86,43.94,43.70,5/5/2016 20:34:07,5/5/2016 20:34:07,5/5/2016 20:34:07,5/5/2016 20:34:07,43.73,43.68,5/5/2016 20:34:04,5/5/2016 20:34:04,37.01,37.07,38.71,38.64,5/5/2016 20:34:46,5/5/2016 20:34:45,5/5/2016 20:44:07,5/5/2016 20:44:07,38.11,38.05,5/5/2016 20:34:50,5/5/2016 20:34:50,41.10,40.95,41.32,41.29,40.97,40.92,1.8060,1.7580,1.4230,1.3880,1.6130,1.6130,-0,-0,05MAY2016:20:39:55,2.4,5/5/2016 20:36:03,0.8,131,51.1900,2400,5/5/2016 20:30:02,2370,5/5/2016 20:30:01,2380,12.5,43.83,43.83,43.83,43.83,5/5/2016 20:34:08,5/5/2016 20:34:08,5/5/2016 20:34:08,5/5/2016 20:34:07,43.45,43.45,5/5/2016 20:34:10,5/5/2016 20:34:09,38.49,38.49,38.49,38.48,5/5/2016 20:44:08,5/5/2016 20:44:08,5/5/2016 20:44:08,5/5/2016 20:44:08,38.52,38.52,5/5/2016 20:35:07,5/5/2016 20:35:06,41.19,41.19,41.19,41.19,41,41,1.54,1.539,1.54,1.542,1.574,1.574
5/5/2016 21:00:00,15min,Peter Sinks,UCC,270,40.2,45.0,38.2,47.20,46.85,44.67,44.98,5/5/2016 20:55:39,5/5/2016 20:55:39,5/5/2016 20:55:43,5/5/2016 20:55:42,45.61,45.55,5/5/2016 20:55:43,5/5/2016 20:55:43,36.84,36.85,38.07,38.49,5/5/2016 20:47:10,5/5/2016 20:47:10,5/5/2016 20:47:11,5/5/2016 20:47:12,38.18,38.13,5/5/2016 20:52:09,5/5/2016 20:52:09,40.39,40.22,40.21,40.20,40.20,40.15,1.8850,1.8240,1.0660,1.0620,1.5100,1.5100,-0,-0,05MAY2016:20:45:18,2.0,5/5/2016 20:49:51,0.7,150,46.3900,2400,5/5/2016 20:45:02,2370,5/5/2016 20:45:01,2384,12.5,45.47,45.45,45.47,45.49,5/5/2016 20:55:46,5/5/2016 20:55:46,5/5/2016 20:55:45,5/5/2016 20:55:45,44.56,44.56,5/5/2016 20:55:54,5/5/2016 20:55:54,37.94,37.95,37.94,37.93,5/5/2016 20:47:20,5/5/2016 20:47:20,5/5/2016 20:47:20,5/5/2016 20:47:20,38.36,38.36,5/5/2016 20:47:55,5/5/2016 20:47:55,40.26,40.26,40.26,40.26,40.18,40.18,1.372,1.37,1.373,1.376,1.424,1.425
5/5/2016 21:15:00,15min,Peter Sinks,UCC,270,39.6,43.2,37.9,44.85,44.46,43.15,42.69,5/5/2016 21:07:22,5/5/2016 21:07:22,5/5/2016 21:07:30,5/5/2016 21:07:30,43.43,43.38,5/5/2016 21:07:29,5/5/2016 21:07:29,36.78,36.87,38.04,38.22,5/5/2016 21:07:57,5/5/2016 21:07:57,5/5/2016 21:08:02,5/5/2016 21:08:02,37.81,37.76,5/5/2016 21:13:59,5/5/2016 21:13:59,39.75,39.58,39.42,39.38,39.53,39.48,1.4050,1.3480,0.8810,0.8290,1.0640,1.0640,-0,-0,05MAY2016:21:03:25,2.2,5/5/2016 21:08:16,0.6,114,64.1900,2400,5/5/2016 21:00:03,2370,5/5/2016 21:00:01,2381,12.5,43.54,43.53,43.54,43.55,5/5/2016 21:07:34,5/5/2016 21:07:33,5/5/2016 21:07:33,5/5/2016 21:07:33,42.95,42.95,5/5/2016 21:07:46,5/5/2016 21:07:45,37.82,37.83,37.81,37.8,5/5/2016 21:08:09,5/5/2016 21:08:09,5/5/2016 21:08:09,5/5/2016 21:08:09,37.94,37.94,5/5/2016 21:14:18,5/5/2016 21:14:17,39.51,39.51,39.51,39.51,39.48,39.48,1.051,1.05,1.052,1.054,0.97,0.971
5/5/2016 21:30:00,15min,Peter Sinks,UCC,270,40.5,43.3,37.3,44.36,44.16,43.70,43.43,5/5/2016 21:24:01,5/5/2016 21:24:01,5/5/2016 21:24:02,5/5/2016 21:24:02,43.43,43.38,5/5/2016 21:24:04,5/5/2016 21:24:04,36.11,36.11,37.68,38.04,5/5/2016 21:25:12,5/5/2016 21:25:12,5/5/2016 21:25:13,5/5/2016 21:25:14,37.06,37.01,5/5/2016 21:25:15,5/5/2016 21:25:15,40.66,40.48,40.17,40.13,40.48,40.43,1.5920,1.5490,0.9800,0.9120,1.2890,1.2890,-0,-0,05MAY2016:21:26:13,2.4,5/5/2016 21:23:47,0.7,117,79.0600,2400,5/5/2016 21:15:02,2370,5/5/2016 21:15:01,2380,12.5,43.61,43.61,43.61,43.61,5/5/2016 21:24:06,5/5/2016 21:24:06,5/5/2016 21:24:06,5/5/2016 21:24:06,42.91,42.91,5/5/2016 21:27:35,5/5/2016 21:27:34,37.13,37.13,37.13,37.13,5/5/2016 21:25:21,5/5/2016 21:25:20,5/5/2016 21:25:20,5/5/2016 21:25:20,37.39,37.39,5/5/2016 21:25:37,5/5/2016 21:25:37,40.37,40.36,40.36,40.36,40.46,40.46,1.175,1.173,1.175,1.177,1.212,1.213
5/5/2016 21:45:00,15min,Peter Sinks,UCC,270,38.4,42.8,36.7,44.73,44.46,41.66,41.30,5/5/2016 21:30:32,5/5/2016 21:30:32,5/5/2016 21:30:18,5/5/2016 21:30:46,43.28,43.23,5/5/2016 21:30:33,5/5/2016 21:30:33,36.08,36.07,37.40,37.42,5/5/2016 21:40:00,5/5/2016 21:40:00,5/5/2016 21:40:09,5/5/2016 21:40:06,36.46,36.41,5/5/2016 21:40:07,5/5/2016 21:40:07,38.57,38.42,38.50,38.46,38.41,38.36,1.5250,1.4900,1.0010,0.9500,1.3510,1.3510,-0,-0,05MAY2016:21:32:46,2.2,5/5/2016 21:31:12,0.3,78,30.9100,2400,5/5/2016 21:30:27,2340,5/5/2016 21:30:07,2375,12.3,42.8,42.81,42.8,42.8,5/5/2016 21:30:33,5/5/2016 21:30:33,5/5/2016 21:30:33,5/5/2016 21:30:33,42.83,42.83,5/5/2016 21:30:53,5/5/2016 21:30:52,36.79,36.79,36.79,36.79,5/5/2016 21:40:11,5/5/2016 21:40:11,5/5/2016 21:40:11,5/5/2016 21:40:11,36.57,36.57,5/5/2016 21:40:32,5/5/2016 21:40:31,38.51,38.51,38.51,38.51,38.43,38.42,1.2,1.2,1.2,1.201,1.319,1.319
5/5/2016 22:00:00,15min,Peter Sinks,UCC,270,36.6,37.7,35.3,38.79,38.55,37.65,37.59,5/5/2016 21:59:52,5/5/2016 21:59:53,5/5/2016 21:45:18,5/5/2016 21:45:18,38.10,38.05,5/5/2016 22:00:00,5/5/2016 22:00:00,34.96,34.92,35.67,35.68,5/5/2016 21:57:57,5/5/2016 21:57:57,5/5/2016 21:58:27,5/5/2016 21:58:22,35.03,34.98,5/5/2016 21:58:18,5/5/2016 21:58:18,36.77,36.61,36.64,36.61,36.55,36.50,0.7600,0.7280,0.4630,0.4500,0.6180,0.6180,-0,-0,05MAY2016:21:49:10,1.5,5/5/2016 21:50:18,0.3,66,39.0000,2400,5/5/2016 21:45:05,2370,5/5/2016 21:45:01,2378,12.4,37.73,37.73,37.73,37.74,5/5/2016 21:45:22,5/5/2016 21:45:22,5/5/2016 21:45:22,5/5/2016 21:45:21,37.59,37.59,5/5/2016 21:45:01,5/5/2016 21:45:01,35.44,35.45,35.44,35.44,5/5/2016 21:58:22,5/5/2016 21:58:22,5/5/2016 21:58:22,5/5/2016 21:58:22,35.17,35.17,5/5/2016 21:58:31,5/5/2016 21:58:30,36.65,36.65,36.65,36.65,36.52,36.52,0.552,0.552,0.553,0.553,0.581,0.581
5/5/2016 22:15:00,15min,Peter Sinks,UCC,270,37.5,46.3,35.3,49.72,49.21,48.43,48.18,5/5/2016 22:14:53,5/5/2016 22:14:53,5/5/2016 22:14:53,5/5/2016 22:14:53,46.88,46.83,5/5/2016 22:14:54,5/5/2016 22:14:54,35.00,34.90,35.21,35.32,5/5/2016 22:05:33,5/5/2016 22:05:33,5/5/2016 22:05:36,5/5/2016 22:05:36,35.18,35.13,5/5/2016 22:05:35,5/5/2016 22:05:35,37.68,37.50,37.16,37.08,37.35,37.29,2.6190,2.5620,2.0840,2.0000,2.1680,2.1680,-0,-0,05MAY2016:22:00:19,8.3,5/5/2016 22:14:45,1.3,183,69.5000,2400,5/5/2016 22:00:02,2370,5/5/2016 22:00:01,2379,12.5,47.18,47.15,47.17,47.21,5/5/2016 22:14:58,5/5/2016 22:14:58,5/5/2016 22:14:58,5/5/2016 22:14:57,45.42,45.44,5/5/2016 22:15:00,5/5/2016 22:15:00,35.23,35.23,35.23,35.23,5/5/2016 22:05:41,5/5/2016 22:05:41,5/5/2016 22:05:41,5/5/2016 22:05:40,35.31,35.31,5/5/2016 22:05:56,5/5/2016 22:05:55,37.28,37.28,37.28,37.29,37.18,37.19,2.067,2.071,2.079,2.087,1.82,1.831
5/5/2016 22:30:00,15min,Peter Sinks,UCC,270,48.5,51.4,41.4,51.76,51.62,51.72,51.63,5/5/2016 22:26:11,5/5/2016 22:30:00,5/5/2016 22:29:46,5/5/2016 22:29:47,51.47,51.41,5/5/2016 22:28:50,5/5/2016 22:28:50,40.22,40.05,40.73,40.83,5/5/2016 22:15:08,5/5/2016 22:15:08,5/5/2016 22:15:22,5/5/2016 22:15:25,41.41,41.35,5/5/2016 22:15:30,5/5/2016 22:15:30,48.68,48.49,48.56,48.46,48.43,48.37,3.2610,3.2520,3.3220,3.2970,3.1330,3.1330,-0,-0,05MAY2016:22:15:02,12.5,5/5/2016 22:26:55,3.8,335,47.4800,2400,5/5/2016 22:15:02,2340,5/5/2016 22:22:38,2376,12.5,51.57,51.57,51.57,51.58,5/5/2016 22:28:57,5/5/2016 22:28:56,5/5/2016 22:28:56,5/5/2016 22:28:56,51.26,51.26,5/5/2016 22:29:06,5/5/2016 22:29:05,40.86,40.86,40.86,40.85,5/5/2016 22:15:30,5/5/2016 22:15:30,5/5/2016 22:15:29,5/5/2016 22:15:29,41.86,41.86,5/5/2016 22:17:30,5/5/2016 22:17:29,48.5,48.5,48.51,48.51,48.31,48.32,3.243,3.242,3.243,3.244,3.101,3.101
5/5/2016 22:45:00,15min,Peter Sinks,UCC,270,50.2,51.4,47.2,51.86,51.75,51.72,51.56,5/5/2016 22:30:04,5/5/2016 22:30:04,5/5/2016 22:31:41,5/5/2016 22:31:41,51.47,51.41,5/5/2016 22:30:02,5/5/2016 22:30:02,45.30,45.24,47.32,47.57,5/5/2016 22:44:25,5/5/2016 22:44:25,5/5/2016 22:44:26,5/5/2016 22:44:26,46.96,46.91,5/5/2016 22:44:26,5/5/2016 22:44:26,50.27,50.13,50.32,50.27,50.15,50.10,0.9500,0.9420,0.7230,0.6820,0.7400,0.7400,-0,-0,05MAY2016:22:30:03,9.9,5/5/2016 22:37:15,3.3,6,51.4400,2400,5/5/2016 22:30:21,2340,5/5/2016 22:30:02,2367,12.5,51.51,51.51,51.52,51.52,5/5/2016 22:30:12,5/5/2016 22:30:12,5/5/2016 22:30:12,5/5/2016 22:30:12,51.34,51.34,5/5/2016 22:30:32,5/5/2016 22:30:31,46.91,46.91,46.91,46.9,5/5/2016 22:44:31,5/5/2016 22:44:31,5/5/2016 22:44:31,5/5/2016 22:44:31,47.54,47.54,5/5/2016 22:44:46,5/5/2016 22:44:45,50.26,50.26,50.26,50.26,50.16,50.16,0.765,0.764,0.764,0.765,0.672,0.673
5/5/2016 23:00:00,15min,Peter Sinks,UCC,270,50.1,51.0,48.2,51.33,51.19,51.23,51.05,5/5/2016 22:56:40,5/5/2016 22:56:42,5/5/2016 22:51:42,5/5/2016 22:51:43,51.01,50.96,5/5/2016 22:56:38,5/5/2016 22:56:38,46.30,46.12,47.90,48.16,5/5/2016 22:59:17,5/5/2016 22:59:17,5/5/2016 22:59:18,5/5/2016 22:59:18,48.16,48.11,5/5/2016 22:59:20,5/5/2016 22:59:20,50.19,50.03,50.17,50.10,50.05,49.99,0.7540,0.7490,0.5420,0.5070,0.5000,0.5000,-0,-0,05MAY2016:22:45:02,9.4,5/5/2016 22:55:54,3.7,354,55.6200,2400,5/5/2016 22:45:05,2340,5/5/2016 22:45:03,2366,12.4,51.03,51.03,51.03,51.03,5/5/2016 22:56:46,5/5/2016 22:56:46,5/5/2016 22:56:45,5/5/2016 22:56:45,50.9,50.9,5/5/2016 22:57:02,5/5/2016 22:57:02,48.04,48.06,48.04,48.03,5/5/2016 22:59:24,5/5/2016 22:59:24,5/5/2016 22:59:23,5/5/2016 22:59:23,48.35,48.39,5/5/2016 22:45:01,5/5/2016 22:45:01,50.13,50.13,50.13,50.13,50.01,50.01,0.547,0.545,0.547,0.549,0.452,0.45
5/5/2016 23:15:00,15min,Peter Sinks,UCC,270,49.9,51.1,46.1,51.58,51.52,51.39,51.24,5/5/2016 23:10:57,5/5/2016 23:10:57,5/5/2016 23:10:57,5/5/2016 23:10:57,51.01,50.96,5/5/2016 23:01:12,5/5/2016 23:01:12,43.48,43.44,46.54,46.59,5/5/2016 23:07:01,5/5/2016 23:07:01,5/5/2016 23:06:57,5/5/2016 23:06:59,45.46,45.41,5/5/2016 23:07:02,5/5/2016 23:07:02,49.98,49.83,49.96,49.89,49.87,49.82,1.3010,1.2930,0.9830,0.9490,1.0540,1.0540,-0,-0,05MAY2016:23:00:02,7.9,5/5/2016 23:08:54,3.3,12,37.1000,2400,5/5/2016 23:02:15,2340,5/5/2016 23:00:04,2366,12.3,51.22,51.22,51.22,51.23,5/5/2016 23:11:05,5/5/2016 23:11:04,5/5/2016 23:11:04,5/5/2016 23:11:04,50.9,50.9,5/5/2016 23:09:40,5/5/2016 23:09:39,45.74,45.75,45.74,45.73,5/5/2016 23:07:04,5/5/2016 23:07:04,5/5/2016 23:07:04,5/5/2016 23:07:04,46.55,46.55,5/5/2016 23:07:17,5/5/2016 23:07:16,49.91,49.91,49.92,49.92,49.83,49.83,1.047,1.045,1.047,1.049,0.986,0.986
5/5/2016 23:30:00,15min,Peter Sinks,UCC,270,48.2,50.6,44.9,51.24,51.09,50.79,50.60,5/5/2016 23:21:46,5/5/2016 23:21:46,5/5/2016 23:22:02,5/5/2016 23:22:25,50.86,50.81,5/5/2016 23:22:47,5/5/2016 23:22:47,43.37,43.34,44.30,44.51,5/5/2016 23:26:25,5/5/2016 23:26:25,5/5/2016 23:17:08,5/5/2016 23:17:11,44.78,44.73,5/5/2016 23:17:11,5/5/2016 23:17:11,48.25,48.08,48.40,48.36,48.16,48.11,1.9170,1.8650,1.4580,1.3800,1.6090,1.6100,-0,-0,05MAY2016:23:15:03,5.9,5/5/2016 23:21:16,2.1,52,65.2200,2370,5/5/2016 23:15:01,2340,5/5/2016 23:15:02,2365,12.4,50.64,50.64,50.64,50.65,5/5/2016 23:22:53,5/5/2016 23:22:51,5/5/2016 23:22:52,5/5/2016 23:22:52,50.67,50.64,5/5/2016 23:15:01,5/5/2016 23:15:01,44.4,44.41,44.4,44.39,5/5/2016 23:17:15,5/5/2016 23:17:15,5/5/2016 23:17:15,5/5/2016 23:17:15,45.4,45.4,5/5/2016 23:17:29,5/5/2016 23:17:28,48.29,48.29,48.29,48.28,48.2,48.2,1.569,1.566,1.568,1.57,1.55,1.55
5/5/2016 23:45:00,15min,Peter Sinks,UCC,270,44.2,50.0,41.3,51.08,50.85,50.85,50.56,5/5/2016 23:30:42,5/5/2016 23:30:42,5/5/2016 23:30:42,5/5/2016 23:30:42,50.11,50.06,5/5/2016 23:30:42,5/5/2016 23:30:42,39.65,39.71,42.03,42.15,5/5/2016 23:42:53,5/5/2016 23:42:52,5/5/2016 23:37:54,5/5/2016 23:45:00,40.81,40.75,5/5/2016 23:42:58,5/5/2016 23:42:58,44.24,44.09,44.43,44.39,44.19,44.14,1.9340,1.8920,1.7510,1.7170,1.7060,1.7060,-0,-0,05MAY2016:23:43:13,4.6,5/5/2016 23:36:37,1.4,133,55.3000,2400,5/5/2016 23:37:00,2340,5/5/2016 23:30:03,2365,12.4,50.42,50.41,50.42,50.43,5/5/2016 23:30:46,5/5/2016 23:30:46,5/5/2016 23:30:45,5/5/2016 23:30:45,49.61,49.61,5/5/2016 23:30:59,5/5/2016 23:30:58,41.29,41.29,41.29,41.29,5/5/2016 23:43:00,5/5/2016 23:43:00,5/5/2016 23:43:00,5/5/2016 23:43:00,41.24,41.24,5/5/2016 23:43:19,5/5/2016 23:43:18,44.34,44.33,44.33,44.33,44.23,44.23,1.751,1.749,1.75,1.751,1.66,1.66
5/6/2016 00:00:00,15min,Peter Sinks,UCC,270,47.4,50.1,42.2,50.83,50.60,50.24,50.08,5/5/2016 23:57:49,5/5/2016 23:57:49,5/5/2016 23:57:43,5/5/2016 23:57:49,50.34,50.29,5/5/2016 23:57:48,5/5/2016 23:57:48,41.47,41.40,42.09,42.16,5/5/2016 23:45:01,5/5/2016 23:45:01,5/5/2016 23:45:01,5/5/2016 23:45:01,42.01,41.95,5/5/2016 23:45:01,5/5/2016 23:45:01,47.58,47.37,47.23,47.11,47.36,47.31,2.0110,1.9970,1.9880,1.9720,1.9530,1.9530,-0,-0,05MAY2016:23:45:01,5.7,5/5/2016 23:59:12,1.8,67,61.3100,2400,5/5/2016 23:45:27,2340,5/5/2016 23:45:21,2369,12.4,50.33,50.33,50.33,50.33,5/5/2016 23:57:53,5/5/2016 23:57:53,5/5/2016 23:57:52,5/5/2016 23:57:52,49.96,49.96,5/5/2016 23:58:02,5/5/2016 23:58:01,41.98,41.99,41.98,41.98,5/5/2016 23:45:06,5/5/2016 23:45:06,5/5/2016 23:45:05,5/5/2016 23:45:05,42.4,42.39,5/5/2016 23:45:17,5/5/2016 23:45:17,47.27,47.27,47.27,47.27,47.26,47.26,1.989,1.986,1.985,1.985,2.014,2.011
5/6/2016 00:15:00,15min,Peter Sinks,UCC,270,47.6,50.3,44.1,51.20,50.95,50.66,50.55,5/6/2016 00:13:05,5/6/2016 00:13:05,5/6/2016 00:13:05,5/6/2016 00:13:05,50.26,50.21,5/6/2016 00:13:10,5/6/2016 00:13:10,42.92,42.86,44.09,44.30,5/6/2016 00:04:34,5/6/2016 00:04:34,5/6/2016 00:04:35,5/6/2016 00:04:35,43.66,43.60,5/6/2016 00:04:35,5/6/2016 00:04:35,47.79,47.58,47.92,47.89,47.57,47.52,2.1950,2.1340,1.8140,1.7560,1.9550,1.9550,-0,-0,06MAY2016:00:00:21,9.9,5/6/2016 00:13:26,2.9,144,78.1700,2400,5/6/2016 00:08:10,2340,5/6/2016 00:00:01,2363,12.3,50.59,50.59,50.59,50.59,5/6/2016 00:13:12,5/6/2016 00:13:12,5/6/2016 00:13:11,5/6/2016 00:13:11,50.05,50.05,5/6/2016 00:13:34,5/6/2016 00:13:33,44.05,44.06,44.04,44.03,5/6/2016 00:04:42,5/6/2016 00:04:41,5/6/2016 00:04:41,5/6/2016 00:04:41,44.08,44.08,5/6/2016 00:04:44,5/6/2016 00:04:43,47.79,47.79,47.79,47.79,47.51,47.51,1.913,1.912,1.913,1.915,1.894,1.895
5/6/2016 00:30:00,15min,Peter Sinks,UCC,270,49.4,50.1,48.5,50.49,50.36,50.39,50.27,5/6/2016 00:15:55,5/6/2016 00:17:01,5/6/2016 00:15:49,5/6/2016 00:16:10,50.26,50.21,5/6/2016 00:17:02,5/6/2016 00:17:02,47.66,47.49,48.15,48.23,5/6/2016 00:20:46,5/6/2016 00:20:46,5/6/2016 00:20:47,5/6/2016 00:20:47,48.46,48.41,5/6/2016 00:22:17,5/6/2016 00:22:17,49.52,49.36,49.55,49.49,49.40,49.34,0.5160,0.5120,0.4460,0.4230,0.3420,0.3420,-0,-0,06MAY2016:00:15:13,13.4,5/6/2016 00:26:07,4.5,355,53.1400,2400,5/6/2016 00:15:42,2340,5/6/2016 00:15:01,2363,12.4,50.28,50.28,50.28,50.28,5/6/2016 00:15:58,5/6/2016 00:15:57,5/6/2016 00:15:57,5/6/2016 00:15:57,50,50.01,5/6/2016 00:17:16,5/6/2016 00:17:15,48.43,48.44,48.44,48.42,5/6/2016 00:26:52,5/6/2016 00:26:52,5/6/2016 00:26:52,5/6/2016 00:26:51,48.65,48.65,5/6/2016 00:22:33,5/6/2016 00:22:32,49.48,49.48,49.48,49.48,49.38,49.38,0.399,0.398,0.399,0.4,0.285,0.285
5/6/2016 00:45:00,15min,Peter Sinks,UCC,270,48.8,50.1,47.4,50.41,50.20,50.17,50.10,5/6/2016 00:33:40,5/6/2016 00:33:39,5/6/2016 00:34:16,5/6/2016 00:34:17,50.11,50.06,5/6/2016 00:34:14,5/6/2016 00:34:14,46.75,46.58,47.31,47.42,5/6/2016 00:37:17,5/6/2016 00:37:17,5/6/2016 00:37:17,5/6/2016 00:37:18,47.26,47.21,5/6/2016 00:37:24,5/6/2016 00:37:24,48.92,48.77,48.82,48.76,48.81,48.75,0.8650,0.8530,0.7210,0.6980,0.7270,0.7270,-0,-0,06MAY2016:00:30:15,7.5,5/6/2016 00:32:39,2.6,3,51.7800,2400,5/6/2016 00:32:42,2340,5/6/2016 00:30:04,2359,12.3,50.14,50.14,50.14,50.14,5/6/2016 00:34:23,5/6/2016 00:34:22,5/6/2016 00:34:22,5/6/2016 00:34:22,50.01,50.01,5/6/2016 00:35:34,5/6/2016 00:35:33,47.31,47.31,47.31,47.3,5/6/2016 00:37:27,5/6/2016 00:37:27,5/6/2016 00:37:27,5/6/2016 00:37:27,47.53,47.53,5/6/2016 00:38:13,5/6/2016 00:38:12,48.82,48.82,48.82,48.82,48.78,48.78,0.74,0.74,0.74,0.741,0.696,0.696
5/6/2016 01:00:00,15min,Peter Sinks,UCC,270,47.7,49.7,44.6,49.88,49.68,49.90,49.78,5/6/2016 00:50:15,5/6/2016 00:52:52,5/6/2016 00:50:15,5/6/2016 00:50:16,49.81,49.76,5/6/2016 00:50:35,5/6/2016 00:50:35,43.40,43.40,44.34,44.37,5/6/2016 00:58:35,5/6/2016 00:58:34,5/6/2016 00:59:03,5/6/2016 00:58:35,44.41,44.36,5/6/2016 00:58:40,5/6/2016 00:58:40,47.78,47.61,47.82,47.76,47.68,47.63,1.6700,1.6330,1.4710,1.4310,1.4780,1.4780,-0,-0,06MAY2016:00:45:06,6.4,5/6/2016 00:59:41,2.3,88,81.6000,2370,5/6/2016 00:45:01,2340,5/6/2016 00:45:02,2357,12.4,49.75,49.75,49.75,49.75,5/6/2016 00:50:24,5/6/2016 00:50:23,5/6/2016 00:50:23,5/6/2016 00:50:23,49.61,49.61,5/6/2016 00:50:45,5/6/2016 00:50:44,44.39,44.4,44.39,44.38,5/6/2016 00:58:42,5/6/2016 00:58:41,5/6/2016 00:58:41,5/6/2016 00:58:41,44.82,44.82,5/6/2016 00:58:50,5/6/2016 00:58:49,47.75,47.75,47.75,47.75,47.69,47.69,1.498,1.496,1.497,1.499,1.435,1.435
5/6/2016 01:15:00,15min,Peter Sinks,UCC,270,46.4,49.6,41.6,50.16,49.95,49.90,49.75,5/6/2016 01:14:16,5/6/2016 01:14:16,5/6/2016 01:14:12,5/6/2016 01:14:12,49.51,49.46,5/6/2016 01:14:53,5/6/2016 01:14:53,39.50,39.72,41.00,41.08,5/6/2016 01:04:21,5/6/2016 01:04:21,5/6/2016 01:04:26,5/6/2016 01:04:26,41.56,41.50,5/6/2016 01:04:27,5/6/2016 01:04:27,46.52,46.31,46.32,46.26,46.31,46.26,2.3020,2.2260,1.9710,1.9350,1.8930,1.8930,-0,-0,06MAY2016:01:02:34,11.4,5/6/2016 01:11:52,2.9,179,56.6000,2430,5/6/2016 01:11:54,2340,5/6/2016 01:00:02,2364,12.3,49.85,49.85,49.85,49.84,5/6/2016 01:14:22,5/6/2016 01:14:22,5/6/2016 01:14:22,5/6/2016 01:14:21,49.32,49.32,5/6/2016 01:15:00,5/6/2016 01:15:00,40.97,40.99,40.97,40.96,5/6/2016 01:04:31,5/6/2016 01:04:31,5/6/2016 01:04:30,5/6/2016 01:04:30,42.2,42.2,5/6/2016 01:04:44,5/6/2016 01:04:44,46.35,46.35,46.35,46.35,46.24,46.25,2.001,1.999,2.002,2.005,1.775,1.777
5/6/2016 01:30:00,15min,Peter Sinks,UCC,270,49.1,49.8,48.2,50.16,49.93,50.19,50.14,5/6/2016 01:20:06,5/6/2016 01:20:04,5/6/2016 01:19:41,5/6/2016 01:19:41,49.81,49.76,5/6/2016 01:20:03,5/6/2016 01:20:03,47.77,47.53,48.26,48.25,5/6/2016 01:16:54,5/6/2016 01:16:54,5/6/2016 01:27:32,5/6/2016 01:27:32,48.01,47.96,5/6/2016 01:27:31,5/6/2016 01:27:31,49.21,49.01,49.21,49.14,49.04,48.98,0.5570,0.5490,0.4760,0.4640,0.4450,0.4450,-0,-0,06MAY2016:01:15:03,12.7,5/6/2016 01:19:36,2.9,201,88.4000,2400,5/6/2016 01:19:33,2340,5/6/2016 01:15:16,2359,12.4,49.96,49.96,49.96,49.96,5/6/2016 01:20:09,5/6/2016 01:20:08,5/6/2016 01:20:08,5/6/2016 01:20:08,49.72,49.72,5/6/2016 01:24:51,5/6/2016 01:24:50,48.2,48.21,48.2,48.2,5/6/2016 01:22:06,5/6/2016 01:22:06,5/6/2016 01:22:06,5/6/2016 01:22:06,48.19,48.19,5/6/2016 01:27:47,5/6/2016 01:27:46,49.15,49.15,49.15,49.15,49.01,49.01,0.474,0.474,0.474,0.475,0.42,0.42
5/6/2016 01:45:00,15min,Peter Sinks,UCC,270,48.1,49.9,43.5,50.28,50.14,50.20,50.09,5/6/2016 01:32:22,5/6/2016 01:32:22,5/6/2016 01:32:07,5/6/2016 01:32:07,50.04,49.98,5/6/2016 01:32:23,5/6/2016 01:32:23,42.40,42.47,43.73,43.76,5/6/2016 01:43:09,5/6/2016 01:43:12,5/6/2016 01:43:11,5/6/2016 01:43:12,43.36,43.30,5/6/2016 01:43:12,5/6/2016 01:43:12,48.18,48.02,48.19,48.14,48.06,48.01,1.8490,1.8050,1.6230,1.5930,1.6880,1.6880,-0,-0,06MAY2016:01:30:10,8.1,5/6/2016 01:31:58,2.8,201,86.1000,2370,5/6/2016 01:30:02,2340,5/6/2016 01:30:01,2355,12.4,50.06,50.07,50.06,50.06,5/6/2016 01:32:25,5/6/2016 01:32:24,5/6/2016 01:32:24,5/6/2016 01:32:24,49.75,49.75,5/6/2016 01:32:35,5/6/2016 01:32:35,43.3,43.3,43.3,43.3,5/6/2016 01:43:16,5/6/2016 01:43:16,5/6/2016 01:43:16,5/6/2016 01:43:16,43.71,43.71,5/6/2016 01:43:31,5/6/2016 01:43:31,48.15,48.15,48.15,48.14,48.1,48.1,1.682,1.682,1.682,1.683,1.632,1.633
5/6/2016 02:00:00,15min,Peter Sinks,UCC,270,44.6,48.3,40.2,49.29,48.99,48.49,48.39,5/6/2016 01:45:22,5/6/2016 01:45:23,5/6/2016 01:45:13,5/6/2016 01:45:13,48.46,48.41,5/6/2016 01:45:31,5/6/2016 01:45:31,38.90,38.87,39.95,40.03,5/6/2016 01:59:57,5/6/2016 01:59:57,5/6/2016 01:59:57,5/6/2016 01:59:57,39.76,39.70,5/6/2016 01:59:57,5/6/2016 01:59:57,44.69,44.52,44.68,44.64,44.60,44.55,2.3580,2.2820,1.9840,1.9610,1.9660,1.9660,-0,-0,06MAY2016:01:48:49,7.2,5/6/2016 01:47:36,3.1,175,22.6700,2370,5/6/2016 01:45:01,2340,5/6/2016 01:45:02,2354,12.2,48.64,48.65,48.65,48.64,5/6/2016 01:45:27,5/6/2016 01:45:27,5/6/2016 01:45:27,5/6/2016 01:45:27,47.99,47.99,5/6/2016 01:45:41,5/6/2016 01:45:40,39.76,39.76,39.74,39.73,5/6/2016 02:00:00,5/6/2016 02:00:00,5/6/2016 02:00:00,5/6/2016 02:00:00,40.72,40.7,5/6/2016 02:00:00,5/6/2016 02:00:00,44.7,44.7,44.69,44.69,44.66,44.65,2.043,2.043,2.045,2.048,1.833,1.835
5/6/2016 02:15:00,15min,Peter Sinks,UCC,270,40.9,43.2,39.0,44.72,44.38,43.52,43.42,5/6/2016 02:05:16,5/6/2016 02:05:16,5/6/2016 02:05:17,5/6/2016 02:05:16,43.13,43.08,5/6/2016 02:06:13,5/6/2016 02:06:13,37.95,37.93,38.68,38.72,5/6/2016 02:03:53,5/6/2016 02:03:53,5/6/2016 02:03:54,5/6/2016 02:03:54,38.86,38.80,5/6/2016 02:03:53,5/6/2016 02:03:53,41.07,40.91,40.96,40.91,40.89,40.84,1.3060,1.2560,0.8910,0.8480,1.0130,1.0130,-0,-0,06MAY2016:02:02:14,5.3,5/6/2016 02:04:40,1.7,224,86.1000,2370,5/6/2016 02:00:02,2340,5/6/2016 02:00:01,2360,12.4,43.56,43.55,43.56,43.57,5/6/2016 02:05:23,5/6/2016 02:05:23,5/6/2016 02:05:22,5/6/2016 02:05:22,42.83,42.83,5/6/2016 02:06:25,5/6/2016 02:06:24,38.7,38.7,38.7,38.69,5/6/2016 02:03:58,5/6/2016 02:03:58,5/6/2016 02:03:58,5/6/2016 02:03:58,39.21,39.21,5/6/2016 02:04:10,5/6/2016 02:04:09,40.94,40.94,40.94,40.94,40.85,40.85,0.991,0.989,0.991,0.993,0.952,0.952
5/6/2016 02:30:00,15min,Peter Sinks,UCC,270,39.2,42.9,37.3,43.60,43.29,43.35,43.03,5/6/2016 02:15:51,5/6/2016 02:15:51,5/6/2016 02:15:51,5/6/2016 02:15:51,42.91,42.85,5/6/2016 02:15:52,5/6/2016 02:15:52,36.90,36.89,37.46,37.44,5/6/2016 02:23:50,5/6/2016 02:23:50,5/6/2016 02:30:00,5/6/2016 02:29:59,37.06,37.01,5/6/2016 02:29:14,5/6/2016 02:29:14,39.28,39.13,39.37,39.34,39.21,39.15,1.6150,1.5680,1.4740,1.4250,1.5100,1.5100,-0,-0,06MAY2016:02:18:52,2.6,5/6/2016 02:24:07,1.0,72,67.0600,2370,5/6/2016 02:15:02,2340,5/6/2016 02:15:01,2359,12.4,43.14,43.13,43.14,43.14,5/6/2016 02:15:57,5/6/2016 02:15:56,5/6/2016 02:15:56,5/6/2016 02:15:56,42.69,42.69,5/6/2016 02:16:05,5/6/2016 02:16:04,37.39,37.39,37.39,37.39,5/6/2016 02:29:22,5/6/2016 02:29:22,5/6/2016 02:29:22,5/6/2016 02:29:22,37.27,37.27,5/6/2016 02:29:39,5/6/2016 02:29:38,39.32,39.32,39.32,39.32,39.25,39.25,1.509,1.508,1.508,1.509,1.488,1.488
5/6/2016 02:45:00,15min,Peter Sinks,UCC,270,37.0,38.7,35.7,39.30,39.12,38.46,38.36,5/6/2016 02:34:57,5/6/2016 02:34:57,5/6/2016 02:34:58,5/6/2016 02:34:59,38.93,38.88,5/6/2016 02:32:23,5/6/2016 02:32:23,35.34,35.34,35.66,35.73,5/6/2016 02:37:35,5/6/2016 02:37:35,5/6/2016 02:43:34,5/6/2016 02:43:34,35.56,35.51,5/6/2016 02:43:48,5/6/2016 02:43:48,37.16,37.00,37.03,37.02,37.02,36.96,0.9330,0.9000,0.6850,0.6530,0.8140,0.8140,-0,-0,06MAY2016:02:30:02,2.4,5/6/2016 02:34:51,0.6,30,37.5600,2370,5/6/2016 02:30:01,2340,5/6/2016 02:30:02,2361,12.4,38.61,38.61,38.61,38.61,5/6/2016 02:32:27,5/6/2016 02:32:27,5/6/2016 02:32:26,5/6/2016 02:32:26,38.81,38.82,5/6/2016 02:32:43,5/6/2016 02:32:42,35.71,35.71,35.71,35.71,5/6/2016 02:43:43,5/6/2016 02:43:43,5/6/2016 02:43:43,5/6/2016 02:43:43,35.71,35.71,5/6/2016 02:43:50,5/6/2016 02:43:49,37.06,37.06,37.06,37.06,37.01,37.01,0.759,0.758,0.759,0.759,0.78,0.78
5/6/2016 03:00:00,15min,Peter Sinks,UCC,270,36.5,37.5,35.4,38.42,38.14,37.41,37.31,5/6/2016 02:48:48,5/6/2016 02:48:48,5/6/2016 02:58:35,5/6/2016 02:58:34,37.65,37.60,5/6/2016 02:48:51,5/6/2016 02:48:51,35.09,35.01,35.57,35.56,5/6/2016 02:54:16,5/6/2016 02:54:16,5/6/2016 02:54:16,5/6/2016 02:54:16,35.18,35.13,5/6/2016 02:54:17,5/6/2016 02:54:17,36.66,36.49,36.37,36.34,36.46,36.41,0.7460,0.7000,0.4170,0.3990,0.5820,0.5820,-0,-0,06MAY2016:02:45:05,2.6,5/6/2016 02:55:18,0.6,130,68.8600,2370,5/6/2016 02:45:01,2340,5/6/2016 02:45:03,2362,12.2,37.64,37.63,37.64,37.64,5/6/2016 02:48:55,5/6/2016 02:48:55,5/6/2016 02:48:54,5/6/2016 02:48:54,37.45,37.45,5/6/2016 02:58:46,5/6/2016 02:58:45,35.38,35.39,35.38,35.38,5/6/2016 02:54:20,5/6/2016 02:54:20,5/6/2016 02:54:20,5/6/2016 02:54:20,35.34,35.34,5/6/2016 02:54:34,5/6/2016 02:54:34,36.46,36.46,36.46,36.46,36.42,36.42,0.524,0.523,0.524,0.525,0.531,0.532
5/6/2016 03:15:00,15min,Peter Sinks,UCC,270,41.6,44.5,37.1,45.21,45.00,44.18,44.04,5/6/2016 03:11:03,5/6/2016 03:11:04,5/6/2016 03:10:53,5/6/2016 03:10:53,44.86,44.80,5/6/2016 03:11:09,5/6/2016 03:11:09,36.74,36.56,36.75,36.70,5/6/2016 03:00:51,5/6/2016 03:00:51,5/6/2016 03:00:52,5/6/2016 03:00:52,36.98,36.93,5/6/2016 03:00:51,5/6/2016 03:00:51,41.80,41.59,41.11,41.00,41.53,41.48,2.3520,2.3360,2.2330,2.2260,2.3100,2.3100,-0,-0,06MAY2016:03:00:03,4.2,5/6/2016 03:05:25,1.3,350,69.4500,2370,5/6/2016 03:00:01,2340,5/6/2016 03:00:03,2360,12.4,44.45,44.46,44.45,44.45,5/6/2016 03:11:06,5/6/2016 03:11:06,5/6/2016 03:11:06,5/6/2016 03:11:06,44.59,44.59,5/6/2016 03:11:20,5/6/2016 03:11:19,36.93,36.93,36.93,36.93,5/6/2016 03:00:58,5/6/2016 03:00:58,5/6/2016 03:00:58,5/6/2016 03:00:57,37.18,37.18,5/6/2016 03:01:03,5/6/2016 03:01:02,41.33,41.33,41.34,41.34,41.42,41.42,2.283,2.281,2.281,2.28,2.345,2.344
5/6/2016 03:30:00,15min,Peter Sinks,UCC,270,45.8,47.6,41.7,48.06,47.78,47.84,47.78,5/6/2016 03:27:04,5/6/2016 03:27:10,5/6/2016 03:23:31,5/6/2016 03:23:31,47.41,47.36,5/6/2016 03:23:27,5/6/2016 03:23:27,40.21,40.18,40.66,40.66,5/6/2016 03:17:07,5/6/2016 03:17:07,5/6/2016 03:17:07,5/6/2016 03:17:07,41.26,41.20,5/6/2016 03:17:06,5/6/2016 03:17:06,46.00,45.77,46.08,46.02,45.74,45.69,1.7780,1.7480,1.7810,1.7690,1.6580,1.6580,-0,-0,06MAY2016:03:15:26,10.7,5/6/2016 03:21:12,5.6,169,20.5000,2400,5/6/2016 03:17:19,2340,5/6/2016 03:15:01,2350,12.2,47.79,47.79,47.79,47.79,5/6/2016 03:27:16,5/6/2016 03:27:16,5/6/2016 03:27:16,5/6/2016 03:27:15,47.32,47.32,5/6/2016 03:23:55,5/6/2016 03:23:54,41.44,41.44,41.44,41.43,5/6/2016 03:17:11,5/6/2016 03:17:11,5/6/2016 03:17:10,5/6/2016 03:17:10,42,42,5/6/2016 03:17:14,5/6/2016 03:17:13,45.94,45.94,45.94,45.95,45.67,45.67,1.759,1.758,1.757,1.757,1.665,1.664
5/6/2016 03:45:00,15min,Peter Sinks,UCC,270,42.1,45.7,38.0,46.19,46.01,45.47,45.42,5/6/2016 03:33:57,5/6/2016 03:33:57,5/6/2016 03:31:34,5/6/2016 03:31:34,45.61,45.55,5/6/2016 03:31:33,5/6/2016 03:31:33,36.87,36.86,39.29,39.30,5/6/2016 03:39:10,5/6/2016 03:39:10,5/6/2016 03:44:04,5/6/2016 03:44:04,37.21,37.16,5/6/2016 03:39:10,5/6/2016 03:39:10,42.15,42.02,42.65,42.64,42.09,42.04,2.4430,2.3950,1.7890,1.7460,2.2920,2.2920,-0,-0,06MAY2016:03:34:23,5.5,5/6/2016 03:43:58,1.8,141,86.5000,2370,5/6/2016 03:30:02,2340,5/6/2016 03:30:01,2352,12.4,45.6,45.6,45.6,45.61,5/6/2016 03:31:36,5/6/2016 03:31:35,5/6/2016 03:31:35,5/6/2016 03:31:35,45.76,45.74,5/6/2016 03:30:01,5/6/2016 03:30:01,38.52,38.53,38.52,38.52,5/6/2016 03:39:19,5/6/2016 03:39:19,5/6/2016 03:39:19,5/6/2016 03:39:19,37.54,37.54,5/6/2016 03:39:20,5/6/2016 03:39:20,42.41,42.41,42.41,42.4,42.15,42.15,2.038,2.037,2.038,2.039,2.287,2.286
5/6/2016 04:00:00,15min,Peter Sinks,UCC,270,42.8,46.7,38.5,47.03,46.74,47.19,47.08,5/6/2016 03:59:58,5/6/2016 03:59:58,5/6/2016 03:59:21,5/6/2016 03:59:21,46.66,46.60,5/6/2016 03:59:22,5/6/2016 03:59:22,37.64,37.62,38.59,38.62,5/6/2016 03:46:08,5/6/2016 03:46:08,5/6/2016 03:46:13,5/6/2016 03:46:13,38.41,38.35,5/6/2016 03:46:23,5/6/2016 03:46:23,43.03,42.82,42.76,42.68,42.77,42.71,2.6100,2.5460,2.5720,2.5270,2.5020,2.5020,-0,-0,06MAY2016:03:45:57,4.6,5/6/2016 03:59:09,1.6,120,65.7100,2370,5/6/2016 03:45:02,2340,5/6/2016 03:45:01,2357,12.4,46.94,46.94,46.94,46.94,5/6/2016 03:59:30,5/6/2016 03:59:30,5/6/2016 03:59:29,5/6/2016 03:59:29,46.49,46.49,5/6/2016 03:59:46,5/6/2016 03:59:45,38.44,38.45,38.44,38.44,5/6/2016 03:46:20,5/6/2016 03:46:19,5/6/2016 03:46:19,5/6/2016 03:46:19,38.64,38.63,5/6/2016 03:46:37,5/6/2016 03:46:37,42.76,42.77,42.77,42.77,42.63,42.64,2.514,2.514,2.515,2.516,2.456,2.457
5/6/2016 04:15:00,15min,Peter Sinks,UCC,270,45.9,47.0,43.5,47.40,47.14,47.41,47.37,5/6/2016 04:02:33,5/6/2016 04:02:33,5/6/2016 04:02:35,5/6/2016 04:02:35,46.96,46.90,5/6/2016 04:02:35,5/6/2016 04:02:35,42.48,42.38,43.76,43.78,5/6/2016 04:12:17,5/6/2016 04:12:17,5/6/2016 04:12:17,5/6/2016 04:12:17,43.36,43.30,5/6/2016 04:12:50,5/6/2016 04:12:50,46.10,45.89,46.15,46.11,45.91,45.86,1.0000,0.9520,0.8600,0.8450,0.8520,0.8520,-0,-0,06MAY2016:04:13:54,9.0,5/6/2016 04:07:18,3.7,165,43.7100,2370,5/6/2016 04:00:01,2310,5/6/2016 04:07:19,2346,12.3,47.26,47.25,47.26,47.26,5/6/2016 04:02:44,5/6/2016 04:02:43,5/6/2016 04:02:43,5/6/2016 04:02:43,46.74,46.74,5/6/2016 04:02:52,5/6/2016 04:02:51,43.54,43.54,43.54,43.54,5/6/2016 04:12:25,5/6/2016 04:12:25,5/6/2016 04:12:25,5/6/2016 04:12:25,43.53,43.53,5/6/2016 04:13:15,5/6/2016 04:13:14,46.08,46.08,46.08,46.07,45.9,45.9,0.879,0.879,0.879,0.88,0.827,0.827
5/6/2016 04:30:00,15min,Peter Sinks,UCC,270,43.4,46.4,39.0,46.95,46.72,46.56,46.50,5/6/2016 04:15:33,5/6/2016 04:15:34,5/6/2016 04:15:47,5/6/2016 04:15:48,46.51,46.45,5/6/2016 04:15:59,5/6/2016 04:15:59,37.39,37.45,39.49,39.64,5/6/2016 04:29:46,5/6/2016 04:29:46,5/6/2016 04:30:00,5/6/2016 04:30:00,38.26,38.21,5/6/2016 04:29:57,5/6/2016 04:29:57,43.45,43.29,43.72,43.70,43.38,43.33,2.4160,2.3430,1.8810,1.8390,2.1600,2.1600,-0,-0,06MAY2016:04:22:25,7.0,5/6/2016 04:15:13,2.2,185,30.4100,2370,5/6/2016 04:15:07,2310,5/6/2016 04:19:23,2345,12.3,46.62,46.62,46.62,46.62,5/6/2016 04:15:52,5/6/2016 04:15:51,5/6/2016 04:15:51,5/6/2016 04:15:51,46.24,46.24,5/6/2016 04:16:10,5/6/2016 04:16:09,38.65,38.66,38.65,38.64,5/6/2016 04:30:00,5/6/2016 04:30:00,5/6/2016 04:30:00,5/6/2016 04:30:00,39.28,39.24,5/6/2016 04:30:00,5/6/2016 04:30:00,43.6,43.6,43.59,43.59,43.47,43.46,2.037,2.039,2.04,2.042,2.065,2.067
5/6/2016 04:45:00,15min,Peter Sinks,UCC,270,39.0,42.0,37.5,43.61,43.39,41.54,41.43,5/6/2016 04:31:45,5/6/2016 04:31:45,5/6/2016 04:31:54,5/6/2016 04:32:20,42.16,42.10,5/6/2016 04:31:53,5/6/2016 04:31:53,37.24,37.14,37.95,37.93,5/6/2016 04:38:50,5/6/2016 04:38:49,5/6/2016 04:42:17,5/6/2016 04:42:20,37.21,37.16,5/6/2016 04:39:05,5/6/2016 04:39:05,39.13,38.99,39.19,39.17,38.97,38.92,1.2380,1.2160,0.9660,0.9550,1.1270,1.1270,-0,-0,06MAY2016:04:44:12,3.3,5/6/2016 04:32:11,0.5,166,39.0200,2370,5/6/2016 04:30:03,2340,5/6/2016 04:30:01,2350,12.2,42.13,42.12,42.13,42.14,5/6/2016 04:31:58,5/6/2016 04:31:58,5/6/2016 04:31:58,5/6/2016 04:31:57,41.91,41.91,5/6/2016 04:32:14,5/6/2016 04:32:14,37.69,37.7,37.69,37.69,5/6/2016 04:39:00,5/6/2016 04:38:59,5/6/2016 04:38:59,5/6/2016 04:38:59,37.39,37.39,5/6/2016 04:39:23,5/6/2016 04:39:22,39.12,39.12,39.12,39.12,38.94,38.94,1.052,1.051,1.052,1.052,1.105,1.105
5/6/2016 05:00:00,15min,Peter Sinks,UCC,270,37.8,38.9,36.2,39.82,39.60,38.69,38.67,5/6/2016 04:47:35,5/6/2016 04:47:35,5/6/2016 04:45:01,5/6/2016 04:45:01,39.00,38.95,5/6/2016 04:45:01,5/6/2016 04:45:01,35.42,35.41,36.29,36.30,5/6/2016 04:46:44,5/6/2016 04:46:43,5/6/2016 04:46:44,5/6/2016 04:46:44,36.01,35.96,5/6/2016 04:46:42,5/6/2016 04:46:42,37.91,37.75,37.76,37.73,37.76,37.71,0.8400,0.7940,0.4740,0.4470,0.6550,0.6550,0,0,06MAY2016:04:59:58,3.3,5/6/2016 04:46:22,0.8,293,77.8600,2370,5/6/2016 04:45:02,2340,5/6/2016 04:45:01,2354,12.3,38.86,38.85,38.86,38.86,5/6/2016 04:45:05,5/6/2016 04:45:04,5/6/2016 04:45:04,5/6/2016 04:45:04,38.89,38.89,5/6/2016 04:45:26,5/6/2016 04:45:25,36.07,36.07,36.07,36.06,5/6/2016 04:46:46,5/6/2016 04:46:46,5/6/2016 04:46:45,5/6/2016 04:46:45,36.4,36.39,5/6/2016 04:46:58,5/6/2016 04:46:58,37.79,37.79,37.79,37.79,37.75,37.75,0.602,0.601,0.602,0.603,0.624,0.624
5/6/2016 05:15:00,15min,Peter Sinks,UCC,270,37.8,40.4,36.1,41.03,40.80,40.10,39.97,5/6/2016 05:03:49,5/6/2016 05:03:49,5/6/2016 05:03:53,5/6/2016 05:03:52,40.73,40.68,5/6/2016 05:03:53,5/6/2016 05:03:53,35.80,35.76,36.39,36.39,5/6/2016 05:08:43,5/6/2016 05:08:43,5/6/2016 05:10:18,5/6/2016 05:10:18,35.86,35.81,5/6/2016 05:09:40,5/6/2016 05:09:40,37.88,37.72,37.76,37.72,37.74,37.68,1.4070,1.3640,0.9640,0.9420,1.2620,1.2620,1,1,06MAY2016:05:15:00,2.8,5/6/2016 05:05:57,1.0,27,71.1900,2370,5/6/2016 05:00:01,2340,5/6/2016 05:00:02,2353,12.3,40.35,40.35,40.35,40.36,5/6/2016 05:03:57,5/6/2016 05:03:57,5/6/2016 05:03:57,5/6/2016 05:03:57,40.49,40.49,5/6/2016 05:04:01,5/6/2016 05:04:03,36.2,36.2,36.2,36.2,5/6/2016 05:09:50,5/6/2016 05:09:50,5/6/2016 05:09:50,5/6/2016 05:09:49,35.92,35.92,5/6/2016 05:10:08,5/6/2016 05:10:07,37.78,37.78,37.78,37.78,37.73,37.73,1.122,1.121,1.122,1.123,1.224,1.224
5/6/2016 05:30:00,15min,Peter Sinks,UCC,270,36.6,39.5,34.7,40.21,39.99,39.34,39.24,5/6/2016 05:29:55,5/6/2016 05:29:55,5/6/2016 05:30:00,5/6/2016 05:30:00,39.75,39.70,5/6/2016 05:29:55,5/6/2016 05:29:55,34.46,34.38,35.31,35.34,5/6/2016 05:24:05,5/6/2016 05:24:04,5/6/2016 05:24:02,5/6/2016 05:24:04,34.36,34.31,5/6/2016 05:24:05,5/6/2016 05:24:05,36.72,36.55,36.52,36.49,36.50,36.45,1.2980,1.2600,0.7330,0.7070,1.1590,1.1590,3,6,06MAY2016:05:30:00,2.4,5/6/2016 05:28:56,0.6,324,36.5500,2370,5/6/2016 05:15:02,2340,5/6/2016 05:15:01,2355,12.3,39.49,39.49,39.5,39.52,5/6/2016 05:30:00,5/6/2016 05:30:00,5/6/2016 05:30:00,5/6/2016 05:30:00,39.41,39.42,5/6/2016 05:30:00,5/6/2016 05:30:00,34.9,34.9,34.9,34.9,5/6/2016 05:24:15,5/6/2016 05:24:15,5/6/2016 05:24:15,5/6/2016 05:24:15,34.51,34.51,5/6/2016 05:24:20,5/6/2016 05:24:20,36.55,36.55,36.55,36.55,36.43,36.43,0.937,0.938,0.939,0.941,1.07,1.072
5/6/2016 05:45:00,15min,Peter Sinks,UCC,270,37.4,39.7,35.8,40.21,39.98,39.35,39.26,5/6/2016 05:30:06,5/6/2016 05:30:06,5/6/2016 05:30:07,5/6/2016 05:30:07,39.90,39.85,5/6/2016 05:30:08,5/6/2016 05:30:08,35.00,34.95,36.03,36.11,5/6/2016 05:38:11,5/6/2016 05:38:11,5/6/2016 05:39:53,5/6/2016 05:39:54,35.41,35.36,5/6/2016 05:38:21,5/6/2016 05:38:21,37.51,37.35,37.43,37.40,37.37,37.32,1.0100,0.9680,0.6650,0.6440,0.8960,0.8960,10,14,06MAY2016:05:45:00,3.1,5/6/2016 05:35:07,0.7,89,49.1000,4680,5/6/2016 05:36:51,2340,5/6/2016 05:30:03,3614,12.3,39.66,39.66,39.66,39.66,5/6/2016 05:30:09,5/6/2016 05:30:09,5/6/2016 05:30:09,5/6/2016 05:30:09,39.68,39.68,5/6/2016 05:30:20,5/6/2016 05:30:19,35.83,35.84,35.83,35.83,5/6/2016 05:39:57,5/6/2016 05:39:57,5/6/2016 05:39:57,5/6/2016 05:39:57,35.79,35.79,5/6/2016 05:38:33,5/6/2016 05:38:33,37.44,37.44,37.44,37.44,37.37,37.37,0.803,0.802,0.802,0.803,0.894,0.893
5/6/2016 06:00:00,15min,Peter Sinks,UCC,270,38.5,41.4,36.9,43.13,42.84,41.38,41.22,5/6/2016 05:57:11,5/6/2016 05:57:11,5/6/2016 05:57:11,5/6/2016 05:57:11,42.01,41.95,5/6/2016 05:57:11,5/6/2016 05:57:11,36.53,36.44,37.11,37.23,5/6/2016 05:52:20,5/6/2016 05:52:20,5/6/2016 05:52:22,5/6/2016 05:52:22,36.76,36.71,5/6/2016 05:52:21,5/6/2016 05:52:21,38.65,38.48,38.34,38.30,38.46,38.41,1.1120,1.0850,0.8880,0.8550,0.9850,0.9850,18,24,06MAY2016:06:00:00,3.1,5/6/2016 05:55:43,0.8,143,62.5700,4710,5/6/2016 05:50:14,4620,5/6/2016 05:46:51,4654,12.2,41.51,41.5,41.51,41.52,5/6/2016 05:57:15,5/6/2016 05:57:14,5/6/2016 05:57:14,5/6/2016 05:57:14,41.39,41.39,5/6/2016 05:57:17,5/6/2016 05:57:16,37.01,37.02,37.01,37.01,5/6/2016 05:52:31,5/6/2016 05:52:31,5/6/2016 05:52:31,5/6/2016 05:52:31,36.87,36.87,5/6/2016 05:52:49,5/6/2016 05:52:48,38.43,38.43,38.43,38.43,38.42,38.42,0.93,0.93,0.93,0.931,0.94,0.941
5/6/2016 06:15:00,15min,Peter Sinks,UCC,270,37.9,39.6,36.3,40.40,40.21,39.63,39.42,5/6/2016 06:07:12,5/6/2016 06:07:12,5/6/2016 06:06:10,5/6/2016 06:06:11,39.90,39.85,5/6/2016 06:07:13,5/6/2016 06:07:13,35.82,35.75,36.71,36.79,5/6/2016 06:10:23,5/6/2016 06:10:23,5/6/2016 06:10:43,5/6/2016 06:10:43,35.86,35.81,5/6/2016 06:10:41,5/6/2016 06:10:41,38.07,37.92,38.13,38.11,37.92,37.86,0.9530,0.9250,0.6500,0.6160,0.8420,0.8420,27,32,06MAY2016:06:15:00,3.3,5/6/2016 06:06:34,0.9,43,61.4500,4680,5/6/2016 06:00:20,4620,5/6/2016 06:04:28,4654,12.2,39.59,39.59,39.59,39.59,5/6/2016 06:06:13,5/6/2016 06:06:13,5/6/2016 06:06:13,5/6/2016 06:06:13,39.51,39.51,5/6/2016 06:07:34,5/6/2016 06:07:34,36.48,36.48,36.48,36.47,5/6/2016 06:10:45,5/6/2016 06:10:44,5/6/2016 06:10:44,5/6/2016 06:10:44,36.11,36.11,5/6/2016 06:10:50,5/6/2016 06:10:49,38.08,38.07,38.07,38.07,37.92,37.92,0.747,0.746,0.747,0.748,0.81,0.81
5/6/2016 06:30:00,15min,Peter Sinks,UCC,270,36.7,38.8,35.2,39.14,38.92,38.82,38.62,5/6/2016 06:15:56,5/6/2016 06:15:56,5/6/2016 06:16:02,5/6/2016 06:16:01,38.85,38.80,5/6/2016 06:16:25,5/6/2016 06:16:25,34.93,34.89,35.40,35.56,5/6/2016 06:20:58,5/6/2016 06:20:58,5/6/2016 06:21:10,5/6/2016 06:21:10,35.03,34.98,5/6/2016 06:21:09,5/6/2016 06:21:09,36.83,36.69,36.92,36.90,36.67,36.62,0.9660,0.9370,0.7710,0.7150,0.8730,0.8730,46,61,06MAY2016:06:30:00,2.4,5/6/2016 06:18:36,1.0,69,66.5400,4710,5/6/2016 06:15:09,4620,5/6/2016 06:16:32,4661,12.3,38.82,38.82,38.82,38.82,5/6/2016 06:16:05,5/6/2016 06:16:05,5/6/2016 06:16:04,5/6/2016 06:16:04,38.68,38.68,5/6/2016 06:16:31,5/6/2016 06:16:30,35.24,35.25,35.24,35.24,5/6/2016 06:21:12,5/6/2016 06:21:12,5/6/2016 06:21:12,5/6/2016 06:21:12,35.18,35.17,5/6/2016 06:21:29,5/6/2016 06:21:29,36.84,36.84,36.84,36.84,36.65,36.65,0.823,0.823,0.823,0.824,0.847,0.847
5/6/2016 06:45:00,15min,Peter Sinks,UCC,270,35.3,37.4,34.2,37.77,37.59,37.49,37.42,5/6/2016 06:31:29,5/6/2016 06:31:27,5/6/2016 06:31:31,5/6/2016 06:31:31,37.50,37.45,5/6/2016 06:31:33,5/6/2016 06:31:33,33.99,33.87,34.52,34.58,5/6/2016 06:40:05,5/6/2016 06:40:05,5/6/2016 06:40:05,5/6/2016 06:40:17,33.91,33.86,5/6/2016 06:39:50,5/6/2016 06:39:50,35.42,35.29,35.78,35.79,35.30,35.24,0.8790,0.8610,0.7610,0.7450,0.8460,0.8450,66,75,06MAY2016:06:45:00,2.2,5/6/2016 06:35:24,0.6,90,69.3700,4710,5/6/2016 06:42:21,4650,5/6/2016 06:30:03,4669,12.3,37.5,37.5,37.5,37.5,5/6/2016 06:31:37,5/6/2016 06:31:36,5/6/2016 06:31:36,5/6/2016 06:31:36,37.25,37.25,5/6/2016 06:31:47,5/6/2016 06:31:47,34.3,34.3,34.3,34.3,5/6/2016 06:40:28,5/6/2016 06:40:28,5/6/2016 06:40:27,5/6/2016 06:40:27,34.01,34.01,5/6/2016 06:40:30,5/6/2016 06:40:29,35.59,35.59,35.59,35.59,35.3,35.3,0.797,0.796,0.797,0.797,0.848,0.847
5/6/2016 07:00:00,15min,Peter Sinks,UCC,270,36.7,39.2,34.7,39.83,39.67,39.58,39.55,5/6/2016 06:59:54,5/6/2016 06:59:54,5/6/2016 06:59:59,5/6/2016 06:59:59,39.45,39.40,5/6/2016 06:59:57,5/6/2016 06:59:57,34.33,34.24,35.13,35.17,5/6/2016 06:50:09,5/6/2016 06:50:09,5/6/2016 06:49:27,5/6/2016 06:50:04,34.36,34.31,5/6/2016 06:45:03,5/6/2016 06:45:03,36.87,36.71,36.98,36.98,36.67,36.62,1.5560,1.5420,1.3430,1.3180,1.5100,1.5090,107,141,06MAY2016:07:00:00,2.4,5/6/2016 06:50:24,0.8,2,46.2900,4770,5/6/2016 06:57:48,4650,5/6/2016 06:45:01,4696,12.2,39.45,39.46,39.47,39.47,5/6/2016 07:00:00,5/6/2016 07:00:00,5/6/2016 07:00:00,5/6/2016 07:00:00,39.03,39.04,5/6/2016 06:59:11,5/6/2016 06:59:10,34.8,34.8,34.8,34.8,5/6/2016 06:50:16,5/6/2016 06:50:16,5/6/2016 06:50:16,5/6/2016 06:50:15,34.53,34.52,5/6/2016 06:50:28,5/6/2016 06:50:27,36.85,36.85,36.85,36.85,36.57,36.57,1.416,1.416,1.417,1.417,1.483,1.484
5/6/2016 07:15:00,15min,Peter Sinks,UCC,270,39.7,42.0,37.7,42.63,42.45,41.62,41.55,5/6/2016 07:03:10,5/6/2016 07:02:44,5/6/2016 07:04:03,5/6/2016 07:04:03,42.30,42.25,5/6/2016 07:03:10,5/6/2016 07:03:10,37.10,37.04,37.96,37.99,5/6/2016 07:05:54,5/6/2016 07:06:38,5/6/2016 07:06:39,5/6/2016 07:06:38,37.43,37.38,5/6/2016 07:06:39,5/6/2016 07:06:39,39.83,39.70,40.01,39.99,39.72,39.67,1.3380,1.3060,0.8900,0.8580,1.2140,1.2130,169,197,06MAY2016:07:14:26,3.9,5/6/2016 07:05:27,2.1,179,62.2500,4740,5/6/2016 07:00:24,4680,5/6/2016 07:02:23,4719,12.4,41.84,41.84,41.84,41.84,5/6/2016 07:03:19,5/6/2016 07:03:18,5/6/2016 07:03:18,5/6/2016 07:03:18,42.12,42.12,5/6/2016 07:03:38,5/6/2016 07:03:37,37.76,37.77,37.77,37.76,5/6/2016 07:06:48,5/6/2016 07:06:48,5/6/2016 07:06:47,5/6/2016 07:06:47,37.62,37.62,5/6/2016 07:07:02,5/6/2016 07:07:02,39.87,39.87,39.87,39.87,39.66,39.66,1.047,1.046,1.048,1.049,1.166,1.166
5/6/2016 07:30:00,15min,Peter Sinks,UCC,270,41.5,45.3,38.7,45.87,45.66,45.37,45.33,5/6/2016 07:28:09,5/6/2016 07:28:09,5/6/2016 07:29:48,5/6/2016 07:29:48,45.53,45.48,5/6/2016 07:29:42,5/6/2016 07:29:42,37.42,37.42,40.09,40.35,5/6/2016 07:23:11,5/6/2016 07:23:11,5/6/2016 07:25:15,5/6/2016 07:25:16,37.96,37.91,5/6/2016 07:23:18,5/6/2016 07:23:18,41.59,41.45,42.57,42.58,41.48,41.43,2.1510,2.1170,1.1580,1.1220,2.0110,2.0110,206,297,06MAY2016:07:28:21,3.3,5/6/2016 07:19:04,0.9,192,36.0100,4800,5/6/2016 07:21:50,4710,5/6/2016 07:15:05,4749,12.5,45.44,45.44,45.44,45.45,5/6/2016 07:29:49,5/6/2016 07:29:49,5/6/2016 07:29:49,5/6/2016 07:29:49,45.2,45.2,5/6/2016 07:29:53,5/6/2016 07:29:52,39.39,39.39,39.39,39.39,5/6/2016 07:25:27,5/6/2016 07:25:26,5/6/2016 07:25:26,5/6/2016 07:25:26,38.07,38.07,5/6/2016 07:23:40,5/6/2016 07:23:39,42.02,42.02,42.02,42.02,41.39,41.39,1.533,1.533,1.534,1.535,1.921,1.923
5/6/2016 07:45:00,15min,Peter Sinks,UCC,270,42.0,45.2,39.7,45.38,45.24,45.40,45.37,5/6/2016 07:32:11,5/6/2016 07:32:14,5/6/2016 07:32:25,5/6/2016 07:32:27,45.16,45.10,5/6/2016 07:32:23,5/6/2016 07:32:23,38.24,38.18,40.41,41.13,5/6/2016 07:42:50,5/6/2016 07:42:50,5/6/2016 07:36:41,5/6/2016 07:36:41,38.86,38.80,5/6/2016 07:42:53,5/6/2016 07:42:53,42.07,41.94,42.84,42.91,41.98,41.93,1.5680,1.5430,1.1220,1.0670,1.3360,1.3360,110,187,06MAY2016:07:30:01,3.9,5/6/2016 07:41:27,1.2,35,52.6500,4770,5/6/2016 07:30:03,4680,5/6/2016 07:41:21,4730,12.5,45.3,45.3,45.3,45.3,5/6/2016 07:32:28,5/6/2016 07:32:27,5/6/2016 07:32:27,5/6/2016 07:32:27,45.09,45.08,5/6/2016 07:30:01,5/6/2016 07:30:01,39.99,40,39.99,39.99,5/6/2016 07:42:57,5/6/2016 07:42:57,5/6/2016 07:42:57,5/6/2016 07:42:57,39.46,39.46,5/6/2016 07:43:07,5/6/2016 07:43:06,42.46,42.45,42.45,42.45,42,42,1.193,1.19,1.191,1.193,1.303,1.302
5/6/2016 08:00:00,15min,Peter Sinks,UCC,270,40.3,43.6,37.8,44.49,44.30,44.01,43.80,5/6/2016 07:45:21,5/6/2016 07:45:21,5/6/2016 07:45:22,5/6/2016 07:45:22,43.80,43.75,5/6/2016 07:45:23,5/6/2016 07:45:23,36.92,36.85,38.38,38.43,5/6/2016 07:53:33,5/6/2016 07:53:33,5/6/2016 07:54:23,5/6/2016 07:54:23,37.21,37.16,5/6/2016 07:53:43,5/6/2016 07:53:43,40.43,40.29,40.77,40.77,40.36,40.30,1.7310,1.7060,1.2610,1.2290,1.5890,1.5890,51,75,06MAY2016:07:45:01,5.5,5/6/2016 07:54:29,2.6,10,32.5100,4740,5/6/2016 07:45:21,4650,5/6/2016 07:51:00,4692,12.3,43.73,43.73,43.73,43.74,5/6/2016 07:45:25,5/6/2016 07:45:24,5/6/2016 07:45:24,5/6/2016 07:45:24,43.38,43.38,5/6/2016 07:47:04,5/6/2016 07:47:04,38.09,38.1,38.09,38.09,5/6/2016 07:53:43,5/6/2016 07:53:42,5/6/2016 07:53:42,5/6/2016 07:53:42,37.44,37.44,5/6/2016 07:53:57,5/6/2016 07:53:56,40.6,40.6,40.6,40.6,40.39,40.39,1.417,1.416,1.417,1.418,1.551,1.55
5/6/2016 08:15:00,15min,Peter Sinks,UCC,270,41.0,45.3,37.9,45.81,45.67,45.34,45.29,5/6/2016 08:12:12,5/6/2016 08:12:11,5/6/2016 08:12:15,5/6/2016 08:12:13,45.53,45.48,5/6/2016 08:12:15,5/6/2016 08:12:15,37.20,37.10,37.89,37.88,5/6/2016 08:03:44,5/6/2016 08:03:43,5/6/2016 08:03:44,5/6/2016 08:03:44,37.58,37.53,5/6/2016 08:03:44,5/6/2016 08:03:44,41.14,41.00,41.02,40.99,40.96,40.91,2.7770,2.7750,2.5800,2.5770,2.7650,2.7650,18,32,06MAY2016:08:00:01,16.0,5/6/2016 08:14:56,4.1,41,75.3900,4710,5/6/2016 08:01:59,4620,5/6/2016 08:10:57,4664,12.2,45.36,45.35,45.36,45.36,5/6/2016 08:12:21,5/6/2016 08:12:20,5/6/2016 08:12:20,5/6/2016 08:12:20,45.28,45.28,5/6/2016 08:14:01,5/6/2016 08:14:00,37.82,37.82,37.81,37.81,5/6/2016 08:03:45,5/6/2016 08:03:45,5/6/2016 08:03:45,5/6/2016 08:03:45,38.02,38.02,5/6/2016 08:03:57,5/6/2016 08:03:56,40.99,40.99,40.99,41,40.84,40.85,2.653,2.653,2.654,2.655,2.733,2.734
5/6/2016 08:30:00,15min,Peter Sinks,UCC,270,42.4,44.1,40.8,44.18,44.01,44.01,43.96,5/6/2016 08:16:12,5/6/2016 08:16:11,5/6/2016 08:15:34,5/6/2016 08:15:34,43.95,43.90,5/6/2016 08:15:34,5/6/2016 08:15:34,40.06,39.94,40.46,40.51,5/6/2016 08:27:04,5/6/2016 08:27:03,5/6/2016 08:27:04,5/6/2016 08:27:04,40.66,40.60,5/6/2016 08:27:05,5/6/2016 08:27:05,42.46,42.33,42.30,42.26,42.37,42.32,0.8630,0.8600,0.8720,0.8720,0.8230,0.8230,14,17,06MAY2016:08:23:02,22.1,5/6/2016 08:15:16,9.4,355,18.2300,4680,5/6/2016 08:15:33,4590,5/6/2016 08:15:07,4638,12.3,44.19,44.17,44.16,44.15,5/6/2016 08:15:01,5/6/2016 08:15:01,5/6/2016 08:15:01,5/6/2016 08:15:01,44.06,44.05,5/6/2016 08:15:01,5/6/2016 08:15:01,40.63,40.63,40.63,40.62,5/6/2016 08:27:10,5/6/2016 08:27:10,5/6/2016 08:27:10,5/6/2016 08:27:10,40.94,40.94,5/6/2016 08:27:26,5/6/2016 08:27:25,42.36,42.36,42.36,42.36,42.38,42.37,0.852,0.851,0.851,0.851,0.828,0.827
5/6/2016 08:45:00,15min,Peter Sinks,UCC,270,41.6,42.7,40.1,43.07,42.89,42.89,42.81,5/6/2016 08:38:04,5/6/2016 08:38:04,5/6/2016 08:38:03,5/6/2016 08:38:04,42.83,42.78,5/6/2016 08:37:14,5/6/2016 08:37:14,39.34,39.24,39.62,39.70,5/6/2016 08:34:58,5/6/2016 08:34:58,5/6/2016 08:35:00,5/6/2016 08:34:59,39.98,39.93,5/6/2016 08:34:59,5/6/2016 08:34:59,41.67,41.53,41.50,41.47,41.58,41.52,0.6400,0.6350,0.5390,0.5290,0.5750,0.5750,11,13,06MAY2016:08:30:17,20.4,5/6/2016 08:38:44,7.5,349,31.2900,4680,5/6/2016 08:30:05,2310,5/6/2016 08:39:02,3720,12.3,42.75,42.75,42.75,42.76,5/6/2016 08:38:13,5/6/2016 08:38:13,5/6/2016 08:38:12,5/6/2016 08:38:12,42.57,42.57,5/6/2016 08:37:21,5/6/2016 08:37:20,39.84,39.85,39.84,39.83,5/6/2016 08:35:05,5/6/2016 08:35:05,5/6/2016 08:35:04,5/6/2016 08:35:04,40.35,40.35,5/6/2016 08:35:53,5/6/2016 08:35:52,41.55,41.55,41.55,41.55,41.56,41.56,0.546,0.546,0.546,0.546,0.55,0.55
5/6/2016 09:00:00,15min,Peter Sinks,UCC,270,41.8,42.8,40.7,43.34,43.12,42.69,42.62,5/6/2016 08:57:47,5/6/2016 08:57:46,5/6/2016 08:57:31,5/6/2016 08:49:50,42.90,42.85,5/6/2016 08:57:43,5/6/2016 08:57:43,40.23,40.10,40.26,40.29,5/6/2016 08:52:38,5/6/2016 08:52:38,5/6/2016 08:52:38,5/6/2016 08:52:42,40.66,40.60,5/6/2016 08:52:41,5/6/2016 08:52:41,41.97,41.80,41.72,41.67,41.81,41.75,0.6200,0.5980,0.5230,0.5100,0.5130,0.5130,7,10,06MAY2016:08:59:21,24.8,5/6/2016 08:49:42,5.9,308,54.3300,4680,5/6/2016 08:59:14,2310,5/6/2016 08:58:22,2388,12.3,42.83,42.83,42.83,42.83,5/6/2016 08:57:49,5/6/2016 08:57:49,5/6/2016 08:57:49,5/6/2016 08:57:48,42.78,42.78,5/6/2016 08:58:12,5/6/2016 08:58:12,40.5,40.5,40.5,40.49,5/6/2016 08:52:50,5/6/2016 08:52:49,5/6/2016 08:52:49,5/6/2016 08:52:49,40.81,40.81,5/6/2016 08:53:05,5/6/2016 08:53:05,41.78,41.78,41.78,41.78,41.76,41.76,0.509,0.509,0.509,0.51,0.482,0.482
5/6/2016 09:15:00,15min,Peter Sinks,UCC,270,42.4,43.3,41.3,43.80,43.64,43.56,43.48,5/6/2016 09:02:47,5/6/2016 09:02:57,5/6/2016 09:03:42,5/6/2016 09:03:42,43.35,43.30,5/6/2016 09:03:06,5/6/2016 09:03:06,41.08,40.93,41.20,41.18,5/6/2016 09:10:10,5/6/2016 09:10:09,5/6/2016 09:10:44,5/6/2016 09:10:44,41.18,41.13,5/6/2016 09:10:42,5/6/2016 09:10:42,42.48,42.34,42.24,42.20,42.38,42.33,0.4870,0.4750,0.4740,0.4630,0.3970,0.3970,12,16,06MAY2016:09:12:58,14.9,5/6/2016 09:05:24,6.3,341,39.2100,4680,5/6/2016 09:01:38,2310,5/6/2016 09:00:07,4013,12.3,43.33,43.33,43.33,43.33,5/6/2016 09:03:00,5/6/2016 09:03:00,5/6/2016 09:03:00,5/6/2016 09:03:00,43.18,43.18,5/6/2016 09:03:21,5/6/2016 09:03:21,41.3,41.3,41.3,41.3,5/6/2016 09:10:40,5/6/2016 09:10:40,5/6/2016 09:10:40,5/6/2016 09:10:40,41.35,41.35,5/6/2016 09:10:53,5/6/2016 09:10:53,42.32,42.32,42.32,42.32,42.36,42.36,0.429,0.428,0.429,0.429,0.36,0.36
5/6/2016 09:30:00,15min,Peter Sinks,UCC,270,41.2,42.1,39.6,42.59,42.42,42.26,42.16,5/6/2016 09:18:43,5/6/2016 09:18:43,5/6/2016 09:18:44,5/6/2016 09:18:43,42.08,42.03,5/6/2016 09:19:15,5/6/2016 09:19:15,38.66,38.58,39.40,39.48,5/6/2016 09:22:41,5/6/2016 09:22:41,5/6/2016 09:22:41,5/6/2016 09:22:41,39.38,39.33,5/6/2016 09:22:44,5/6/2016 09:22:44,41.30,41.17,41.07,41.05,41.19,41.14,0.5260,0.5200,0.4330,0.4200,0.4220,0.4220,13,17,06MAY2016:09:29:33,23.7,5/6/2016 09:29:37,5.9,337,31.6500,4890,5/6/2016 09:29:39,4590,5/6/2016 09:18:51,4643,12.2,42.16,42.16,42.16,42.16,5/6/2016 09:18:50,5/6/2016 09:18:50,5/6/2016 09:18:50,5/6/2016 09:18:50,42.13,42.13,5/6/2016 09:15:01,5/6/2016 09:15:01,39.39,39.4,39.39,39.39,5/6/2016 09:22:46,5/6/2016 09:22:46,5/6/2016 09:22:46,5/6/2016 09:22:46,39.88,39.88,5/6/2016 09:22:59,5/6/2016 09:22:58,41.16,41.16,41.16,41.15,41.18,41.18,0.438,0.437,0.437,0.438,0.401,0.401
5/6/2016 09:45:00,15min,Peter Sinks,UCC,270,39.9,41.0,39.0,41.23,41.13,40.94,40.91,5/6/2016 09:31:17,5/6/2016 09:31:18,5/6/2016 09:30:21,5/6/2016 09:30:21,41.10,41.05,5/6/2016 09:31:21,5/6/2016 09:31:21,38.35,38.17,38.42,38.47,5/6/2016 09:44:55,5/6/2016 09:44:55,5/6/2016 09:44:58,5/6/2016 09:44:58,38.71,38.65,5/6/2016 09:44:59,5/6/2016 09:44:59,40.01,39.88,39.75,39.73,39.93,39.88,0.5300,0.5290,0.5120,0.5060,0.4790,0.4790,20,23,06MAY2016:09:43:08,21.9,5/6/2016 09:34:08,9.7,352,28.4900,4710,5/6/2016 09:32:44,4590,5/6/2016 09:30:05,4631,12.2,40.96,40.96,40.96,40.96,5/6/2016 09:31:28,5/6/2016 09:31:27,5/6/2016 09:31:27,5/6/2016 09:31:27,40.96,40.96,5/6/2016 09:30:01,5/6/2016 09:30:01,38.84,38.83,38.81,38.8,5/6/2016 09:45:00,5/6/2016 09:45:00,5/6/2016 09:45:00,5/6/2016 09:45:00,39.15,39.14,5/6/2016 09:45:00,5/6/2016 09:45:00,39.86,39.86,39.86,39.86,39.94,39.94,0.493,0.493,0.493,0.493,0.462,0.462
5/6/2016 10:00:00,15min,Peter Sinks,UCC,270,39.0,39.8,37.8,40.21,39.98,39.94,39.90,5/6/2016 09:52:04,5/6/2016 09:52:04,5/6/2016 09:52:04,5/6/2016 09:52:04,39.90,39.85,5/6/2016 09:52:06,5/6/2016 09:52:06,37.68,37.54,37.71,37.70,5/6/2016 09:59:12,5/6/2016 09:59:12,5/6/2016 09:59:13,5/6/2016 09:59:13,37.66,37.61,5/6/2016 09:59:12,5/6/2016 09:59:12,39.10,38.94,38.94,38.92,38.96,38.91,0.5880,0.5660,0.5170,0.5120,0.4960,0.4960,30,54,06MAY2016:10:00:00,14.5,5/6/2016 09:54:01,5.7,188,59.2800,4680,5/6/2016 09:45:07,4590,5/6/2016 09:53:17,4645,12.1,39.96,39.96,39.96,39.96,5/6/2016 09:52:07,5/6/2016 09:52:07,5/6/2016 09:52:07,5/6/2016 09:52:07,39.61,39.61,5/6/2016 09:52:19,5/6/2016 09:52:19,37.77,37.77,37.77,37.77,5/6/2016 09:59:22,5/6/2016 09:59:21,5/6/2016 09:59:21,5/6/2016 09:59:21,37.9,37.9,5/6/2016 09:59:31,5/6/2016 09:59:31,38.98,38.98,38.98,38.98,38.95,38.95,0.507,0.507,0.508,0.508,0.453,0.454
5/6/2016 10:15:00,15min,Peter Sinks,UCC,270,38.3,39.6,37.2,40.08,39.82,39.86,39.80,5/6/2016 10:12:44,5/6/2016 10:12:47,5/6/2016 10:12:48,5/6/2016 10:12:48,39.60,39.55,5/6/2016 10:12:45,5/6/2016 10:12:45,36.93,36.82,37.44,37.44,5/6/2016 10:09:23,5/6/2016 10:09:23,5/6/2016 10:08:17,5/6/2016 10:08:17,36.91,36.86,5/6/2016 10:09:33,5/6/2016 10:09:33,38.46,38.32,38.46,38.44,38.33,38.28,0.6160,0.5950,0.4980,0.4900,0.5430,0.5430,97,135,06MAY2016:10:14:53,11.4,5/6/2016 10:00:28,6.1,202,23.1800,4710,5/6/2016 10:07:55,4620,5/6/2016 10:00:15,4676,12.3,39.77,39.77,39.77,39.77,5/6/2016 10:12:53,5/6/2016 10:12:52,5/6/2016 10:12:52,5/6/2016 10:12:52,39.34,39.34,5/6/2016 10:13:03,5/6/2016 10:13:03,37.23,37.23,37.23,37.23,5/6/2016 10:09:33,5/6/2016 10:09:32,5/6/2016 10:09:32,5/6/2016 10:09:32,37.08,37.08,5/6/2016 10:09:42,5/6/2016 10:09:42,38.41,38.41,38.41,38.41,38.29,38.29,0.522,0.522,0.523,0.523,0.517,0.517
5/6/2016 10:30:00,15min,Peter Sinks,UCC,270,38.0,39.3,36.7,39.62,39.44,39.55,39.56,5/6/2016 10:15:08,5/6/2016 10:15:08,5/6/2016 10:17:26,5/6/2016 10:17:25,39.38,39.33,5/6/2016 10:16:31,5/6/2016 10:16:31,36.14,36.04,37.14,37.29,5/6/2016 10:27:52,5/6/2016 10:27:52,5/6/2016 10:26:11,5/6/2016 10:27:53,36.38,36.33,5/6/2016 10:27:52,5/6/2016 10:27:52,38.03,37.91,38.57,38.60,38.00,37.95,0.9910,0.9710,0.6880,0.6620,0.9370,0.9360,175,284,06MAY2016:10:30:00,3.7,5/6/2016 10:21:55,1.8,203,32.0600,4800,5/6/2016 10:29:21,4680,5/6/2016 10:16:23,4734,12.4,39.42,39.42,39.42,39.42,5/6/2016 10:16:40,5/6/2016 10:16:39,5/6/2016 10:16:39,5/6/2016 10:16:39,39.27,39.27,5/6/2016 10:17:11,5/6/2016 10:17:10,36.87,36.88,36.87,36.87,5/6/2016 10:27:58,5/6/2016 10:27:57,5/6/2016 10:27:57,5/6/2016 10:27:57,36.49,36.49,5/6/2016 10:28:16,5/6/2016 10:28:15,38.29,38.29,38.29,38.29,38.01,38.01,0.807,0.807,0.807,0.807,0.919,0.919
5/6/2016 10:45:00,15min,Peter Sinks,UCC,270,36.3,38.8,35.9,38.41,38.19,40.58,40.89,5/6/2016 10:43:55,5/6/2016 10:44:12,5/6/2016 10:44:20,5/6/2016 10:44:21,38.33,38.28,5/6/2016 10:44:12,5/6/2016 10:44:12,34.57,34.51,37.13,37.48,5/6/2016 10:39:30,5/6/2016 10:39:30,5/6/2016 10:32:50,5/6/2016 10:32:50,35.18,35.13,5/6/2016 10:35:39,5/6/2016 10:35:39,36.33,36.27,38.66,38.84,36.41,36.36,0.8770,0.8430,0.7260,0.7190,0.7790,0.7790,460,558,06MAY2016:10:39:13,2.2,5/6/2016 10:42:39,0.3,242,36.0500,5040,5/6/2016 10:44:15,4770,5/6/2016 10:30:01,4892,12.6,39.29,39.29,39.3,39.31,5/6/2016 10:44:19,5/6/2016 10:44:18,5/6/2016 10:44:18,5/6/2016 10:44:18,38.21,38.21,5/6/2016 10:44:19,5/6/2016 10:44:19,36.48,36.48,36.48,36.48,5/6/2016 10:33:02,5/6/2016 10:33:02,5/6/2016 10:33:02,5/6/2016 10:33:01,35.36,35.36,5/6/2016 10:35:58,5/6/2016 10:35:58,37.52,37.52,37.52,37.52,36.38,36.38,0.614,0.614,0.614,0.615,0.737,0.737
5/6/2016 11:00:00,15min,Peter Sinks,UCC,270,40.6,42.6,37.2,42.54,42.44,42.89,42.89,5/6/2016 10:57:10,5/6/2016 10:57:57,5/6/2016 10:57:21,5/6/2016 10:57:22,42.53,42.48,5/6/2016 10:57:18,5/6/2016 10:57:18,35.96,35.77,38.59,38.58,5/6/2016 10:45:41,5/6/2016 10:45:41,5/6/2016 10:46:24,5/6/2016 10:47:36,36.53,36.48,5/6/2016 10:45:52,5/6/2016 10:45:52,40.62,40.52,41.39,41.43,40.71,40.66,1.8360,1.8320,1.2450,1.2100,1.8180,1.8180,495,559,06MAY2016:10:54:03,9.9,5/6/2016 10:57:47,4.6,178,21.0200,5040,5/6/2016 10:46:59,4920,5/6/2016 10:54:49,4972,13.1,42.65,42.65,42.65,42.65,5/6/2016 10:57:26,5/6/2016 10:57:25,5/6/2016 10:57:25,5/6/2016 10:57:25,42.47,42.47,5/6/2016 10:57:39,5/6/2016 10:57:39,37.64,37.64,37.64,37.64,5/6/2016 10:45:54,5/6/2016 10:45:54,5/6/2016 10:45:54,5/6/2016 10:45:54,36.79,36.79,5/6/2016 10:46:14,5/6/2016 10:46:13,40.96,40.96,40.96,40.97,40.61,40.62,1.517,1.516,1.516,1.517,1.847,1.845
5/6/2016 11:15:00,15min,Peter Sinks,UCC,270,41.6,42.4,40.8,42.43,42.34,42.93,42.94,5/6/2016 11:07:45,5/6/2016 11:07:45,5/6/2016 11:05:36,5/6/2016 11:05:36,42.53,42.48,5/6/2016 11:05:34,5/6/2016 11:05:34,40.07,39.90,40.81,40.82,5/6/2016 11:07:57,5/6/2016 11:07:57,5/6/2016 11:08:36,5/6/2016 11:08:36,40.58,40.53,5/6/2016 11:08:37,5/6/2016 11:08:37,41.51,41.46,41.92,41.92,41.69,41.64,0.4830,0.4730,0.4010,0.4010,0.3670,0.3670,526,669,06MAY2016:11:06:36,13.6,5/6/2016 11:12:55,6.6,168,15.8700,4980,5/6/2016 11:01:16,4890,5/6/2016 11:10:47,4937,13.2,42.54,42.54,42.54,42.55,5/6/2016 11:06:22,5/6/2016 11:06:22,5/6/2016 11:06:22,5/6/2016 11:06:22,42.33,42.33,5/6/2016 11:06:43,5/6/2016 11:06:42,40.7,40.7,40.7,40.69,5/6/2016 11:08:46,5/6/2016 11:08:46,5/6/2016 11:08:46,5/6/2016 11:08:46,40.95,40.95,5/6/2016 11:08:55,5/6/2016 11:08:54,41.7,41.7,41.7,41.7,41.66,41.66,0.367,0.366,0.367,0.368,0.304,0.304
5/6/2016 11:30:00,15min,Peter Sinks,UCC,270,41.5,42.1,41.1,42.12,42.05,42.62,42.64,5/6/2016 11:19:18,5/6/2016 11:19:18,5/6/2016 11:16:44,5/6/2016 11:16:43,42.16,42.10,5/6/2016 11:19:26,5/6/2016 11:19:26,40.29,40.23,41.03,41.05,5/6/2016 11:17:10,5/6/2016 11:17:08,5/6/2016 11:17:11,5/6/2016 11:17:11,40.96,40.90,5/6/2016 11:24:19,5/6/2016 11:24:19,41.47,41.40,41.96,41.98,41.68,41.62,0.3200,0.3170,0.2550,0.2550,0.2270,0.2270,543,597,06MAY2016:11:29:37,12.9,5/6/2016 11:26:46,5.8,191,25.2300,4950,5/6/2016 11:15:01,4890,5/6/2016 11:21:41,4937,13.2,42.22,42.22,42.22,42.23,5/6/2016 11:16:47,5/6/2016 11:16:47,5/6/2016 11:16:47,5/6/2016 11:16:47,41.96,41.96,5/6/2016 11:19:40,5/6/2016 11:19:39,41.02,41.02,41.02,41.02,5/6/2016 11:24:23,5/6/2016 11:24:23,5/6/2016 11:24:22,5/6/2016 11:24:22,41.11,41.1,5/6/2016 11:24:38,5/6/2016 11:24:38,41.7,41.7,41.7,41.7,41.65,41.65,0.225,0.224,0.225,0.226,0.17,0.171
5/6/2016 11:45:00,15min,Peter Sinks,UCC,270,41.5,42.1,41.0,42.04,41.97,42.48,42.51,5/6/2016 11:33:46,5/6/2016 11:33:46,5/6/2016 11:37:27,5/6/2016 11:37:27,42.30,42.25,5/6/2016 11:33:48,5/6/2016 11:33:48,40.10,40.02,41.03,41.03,5/6/2016 11:39:11,5/6/2016 11:39:09,5/6/2016 11:44:00,5/6/2016 11:44:00,40.73,40.68,5/6/2016 11:41:02,5/6/2016 11:41:02,41.42,41.36,41.87,41.90,41.64,41.59,0.3710,0.3670,0.3310,0.3410,0.3190,0.3190,549,634,06MAY2016:11:41:16,14.2,5/6/2016 11:32:58,6.6,192,29.3500,4980,5/6/2016 11:30:32,4890,5/6/2016 11:31:22,4942,13.2,42.09,42.09,42.09,42.09,5/6/2016 11:37:28,5/6/2016 11:37:28,5/6/2016 11:37:28,5/6/2016 11:37:28,42.1,42.1,5/6/2016 11:34:06,5/6/2016 11:34:05,40.92,40.92,40.92,40.92,5/6/2016 11:41:09,5/6/2016 11:41:09,5/6/2016 11:41:09,5/6/2016 11:41:09,41.09,41.09,5/6/2016 11:41:10,5/6/2016 11:41:10,41.64,41.64,41.64,41.64,41.62,41.62,0.311,0.311,0.311,0.312,0.29,0.29
5/6/2016 12:00:00,15min,Peter Sinks,UCC,270,41.3,41.9,40.7,41.79,41.72,42.30,42.35,5/6/2016 11:59:31,5/6/2016 11:52:51,5/6/2016 11:59:59,5/6/2016 11:59:59,41.93,41.88,5/6/2016 11:58:54,5/6/2016 11:58:54,40.08,39.91,40.69,40.72,5/6/2016 11:51:41,5/6/2016 11:51:41,5/6/2016 11:53:48,5/6/2016 11:53:48,40.58,40.53,5/6/2016 11:53:47,5/6/2016 11:53:47,41.21,41.15,41.66,41.68,41.43,41.38,0.3210,0.3250,0.2970,0.3090,0.2530,0.2530,544,680,06MAY2016:11:45:19,13.2,5/6/2016 11:55:32,6.6,186,24.9400,4980,5/6/2016 11:45:01,4890,5/6/2016 11:55:06,4951,13.0,41.92,41.91,41.92,41.92,5/6/2016 11:59:45,5/6/2016 11:59:45,5/6/2016 11:59:44,5/6/2016 11:59:44,41.86,41.86,5/6/2016 11:59:50,5/6/2016 11:59:49,40.6,40.6,40.6,40.59,5/6/2016 11:53:57,5/6/2016 11:53:57,5/6/2016 11:53:56,5/6/2016 11:53:56,40.89,40.89,5/6/2016 11:54:02,5/6/2016 11:54:02,41.42,41.42,41.42,41.42,41.4,41.4,0.249,0.248,0.249,0.25,0.2,0.2
5/6/2016 12:15:00,15min,Peter Sinks,UCC,270,41.6,42.6,41.1,42.43,42.36,43.63,43.69,5/6/2016 12:13:58,5/6/2016 12:13:58,5/6/2016 12:13:58,5/6/2016 12:13:58,42.53,42.48,5/6/2016 12:13:56,5/6/2016 12:13:56,40.48,40.41,41.14,41.13,5/6/2016 12:04:48,5/6/2016 12:02:13,5/6/2016 12:01:01,5/6/2016 12:01:01,40.96,40.90,5/6/2016 12:02:13,5/6/2016 12:02:13,41.50,41.44,42.19,42.22,41.77,41.72,0.3860,0.3900,0.5060,0.5190,0.3520,0.3520,637,1081,06MAY2016:12:14:05,11.4,5/6/2016 12:09:27,5.3,190,28.2700,4980,5/6/2016 12:00:07,4920,5/6/2016 12:00:58,4959,13.2,42.9,42.9,42.9,42.91,5/6/2016 12:14:07,5/6/2016 12:14:07,5/6/2016 12:14:07,5/6/2016 12:14:06,42.38,42.38,5/6/2016 12:14:20,5/6/2016 12:14:19,41.04,41.05,41.04,41.03,5/6/2016 12:01:03,5/6/2016 12:01:02,5/6/2016 12:01:02,5/6/2016 12:01:02,41.14,41.14,5/6/2016 12:02:21,5/6/2016 12:02:20,41.83,41.83,41.83,41.83,41.74,41.74,0.394,0.393,0.394,0.395,0.315,0.316
5/6/2016 12:30:00,15min,Peter Sinks,UCC,270,42.6,43.4,41.5,43.37,43.31,43.62,43.63,5/6/2016 12:28:46,5/6/2016 12:25:55,5/6/2016 12:25:57,5/6/2016 12:25:55,43.66,43.60,5/6/2016 12:25:55,5/6/2016 12:25:55,40.24,40.19,41.42,41.47,5/6/2016 12:15:51,5/6/2016 12:15:50,5/6/2016 12:15:51,5/6/2016 12:15:51,41.33,41.28,5/6/2016 12:15:52,5/6/2016 12:15:52,42.41,42.41,42.92,42.95,42.82,42.77,0.4790,0.4800,0.3660,0.3610,0.4020,0.4020,864,1145,06MAY2016:12:21:28,15.8,5/6/2016 12:26:41,8.0,184,21.1600,4980,5/6/2016 12:15:01,4890,5/6/2016 12:25:06,4950,13.2,43.39,43.39,43.39,43.39,5/6/2016 12:28:55,5/6/2016 12:28:55,5/6/2016 12:28:55,5/6/2016 12:28:55,43.48,43.48,5/6/2016 12:26:09,5/6/2016 12:26:09,41.28,41.29,41.28,41.28,5/6/2016 12:16:03,5/6/2016 12:16:03,5/6/2016 12:16:02,5/6/2016 12:16:02,41.64,41.63,5/6/2016 12:16:06,5/6/2016 12:16:05,42.67,42.67,42.67,42.67,42.79,42.79,0.373,0.372,0.373,0.374,0.373,0.373
5/6/2016 12:45:00,15min,Peter Sinks,UCC,270,43.2,44.4,42.6,44.42,44.31,45.36,45.41,5/6/2016 12:38:59,5/6/2016 12:38:59,5/6/2016 12:39:07,5/6/2016 12:39:08,44.33,44.28,5/6/2016 12:39:04,5/6/2016 12:39:04,41.89,41.78,42.56,42.58,5/6/2016 12:30:40,5/6/2016 12:30:39,5/6/2016 12:32:03,5/6/2016 12:32:03,42.53,42.48,5/6/2016 12:30:45,5/6/2016 12:30:45,43.12,43.07,43.70,43.73,43.41,43.36,0.4160,0.4160,0.5090,0.5240,0.3610,0.3610,625,788,06MAY2016:12:36:27,12.9,5/6/2016 12:37:10,6.1,195,27.9000,5010,5/6/2016 12:32:14,4920,5/6/2016 12:30:02,4958,13.1,44.7,44.69,44.7,44.7,5/6/2016 12:39:12,5/6/2016 12:39:12,5/6/2016 12:39:11,5/6/2016 12:39:11,44.12,44.12,5/6/2016 12:39:22,5/6/2016 12:39:21,42.48,42.48,42.48,42.48,5/6/2016 12:30:50,5/6/2016 12:30:50,5/6/2016 12:30:50,5/6/2016 12:30:50,42.76,42.76,5/6/2016 12:32:10,5/6/2016 12:32:09,43.41,43.41,43.41,43.41,43.39,43.39,0.414,0.413,0.414,0.414,0.332,0.332
5/6/2016 13:00:00,15min,Peter Sinks,UCC,270,42.9,43.7,41.7,43.66,43.59,44.22,44.37,5/6/2016 12:47:21,5/6/2016 12:47:21,5/6/2016 12:49:39,5/6/2016 12:49:39,43.72,43.67,5/6/2016 12:47:20,5/6/2016 12:47:20,40.69,40.55,41.59,41.65,5/6/2016 12:58:56,5/6/2016 12:58:56,5/6/2016 12:58:57,5/6/2016 12:58:57,41.39,41.34,5/6/2016 12:58:58,5/6/2016 12:58:58,42.90,42.81,43.23,43.24,43.03,42.98,0.4490,0.4600,0.5100,0.5190,0.4330,0.4330,324,575,06MAY2016:12:48:21,14.5,5/6/2016 12:54:07,5.9,193,27.7700,5010,5/6/2016 12:50:55,4920,5/6/2016 12:45:34,4967,13.1,43.79,43.79,43.79,43.79,5/6/2016 12:48:43,5/6/2016 12:48:43,5/6/2016 12:48:42,5/6/2016 12:48:42,43.66,43.66,5/6/2016 12:49:15,5/6/2016 12:49:15,41.6,41.6,41.6,41.59,5/6/2016 12:59:00,5/6/2016 12:58:59,5/6/2016 12:58:59,5/6/2016 12:58:59,41.86,41.86,5/6/2016 12:59:07,5/6/2016 12:59:06,43.04,43.04,43.04,43.04,43.01,43.01,0.435,0.435,0.435,0.436,0.403,0.403
5/6/2016 13:15:00,15min,Peter Sinks,UCC,270,42.3,43.0,41.6,43.09,42.93,43.52,43.54,5/6/2016 13:05:17,5/6/2016 13:05:17,5/6/2016 13:09:25,5/6/2016 13:09:25,43.12,43.07,5/6/2016 13:05:19,5/6/2016 13:05:19,40.65,40.46,41.47,41.47,5/6/2016 13:09:58,5/6/2016 13:09:58,5/6/2016 13:02:12,5/6/2016 13:02:12,41.32,41.27,5/6/2016 13:13:04,5/6/2016 13:13:04,42.25,42.14,42.66,42.67,42.34,42.29,0.4310,0.4210,0.3170,0.3150,0.3200,0.3200,289,430,06MAY2016:13:15:00,10.1,5/6/2016 13:10:39,4.1,191,28.5600,5040,5/6/2016 13:09:19,4950,5/6/2016 13:00:17,4991,13.3,43.05,43.05,43.05,43.05,5/6/2016 13:05:28,5/6/2016 13:05:28,5/6/2016 13:05:28,5/6/2016 13:05:27,42.93,42.93,5/6/2016 13:05:41,5/6/2016 13:05:40,41.69,41.69,41.69,41.68,5/6/2016 13:02:17,5/6/2016 13:02:20,5/6/2016 13:02:16,5/6/2016 13:02:16,41.6,41.6,5/6/2016 13:13:14,5/6/2016 13:13:14,42.43,42.43,42.43,42.43,42.32,42.32,0.313,0.312,0.313,0.313,0.277,0.277
5/6/2016 13:30:00,15min,Peter Sinks,UCC,270,42.4,43.1,41.1,43.30,43.16,43.53,43.57,5/6/2016 13:26:47,5/6/2016 13:26:42,5/6/2016 13:16:20,5/6/2016 13:16:20,43.20,43.15,5/6/2016 13:26:46,5/6/2016 13:26:46,40.33,40.20,41.10,41.13,5/6/2016 13:24:31,5/6/2016 13:24:30,5/6/2016 13:24:40,5/6/2016 13:24:40,40.88,40.82,5/6/2016 13:24:41,5/6/2016 13:24:41,42.34,42.24,42.79,42.80,42.45,42.40,0.5440,0.5350,0.3880,0.3880,0.4270,0.4270,340,446,06MAY2016:13:19:23,12.7,5/6/2016 13:17:23,4.5,184,34.6100,5070,5/6/2016 13:16:06,4950,5/6/2016 13:17:22,4988,13.2,43.2,43.19,43.2,43.2,5/6/2016 13:26:56,5/6/2016 13:26:55,5/6/2016 13:26:55,5/6/2016 13:26:55,43.08,43.08,5/6/2016 13:27:09,5/6/2016 13:27:09,40.91,40.92,40.91,40.9,5/6/2016 13:24:43,5/6/2016 13:24:43,5/6/2016 13:24:42,5/6/2016 13:24:42,41.37,41.37,5/6/2016 13:24:57,5/6/2016 13:24:56,42.54,42.54,42.54,42.54,42.41,42.41,0.405,0.404,0.405,0.406,0.385,0.385
5/6/2016 13:45:00,15min,Peter Sinks,UCC,270,42.8,43.5,42.1,43.53,43.39,43.67,43.64,5/6/2016 13:41:21,5/6/2016 13:41:21,5/6/2016 13:41:22,5/6/2016 13:41:22,43.58,43.53,5/6/2016 13:44:47,5/6/2016 13:44:47,41.49,41.36,42.16,42.18,5/6/2016 13:36:35,5/6/2016 13:36:34,5/6/2016 13:36:52,5/6/2016 13:36:52,41.78,41.73,5/6/2016 13:36:51,5/6/2016 13:36:51,42.85,42.73,43.09,43.08,42.91,42.85,0.4600,0.4550,0.3230,0.3150,0.3690,0.3690,243,264,06MAY2016:13:39:31,10.3,5/6/2016 13:30:12,5.1,176,18.8600,5010,5/6/2016 13:30:01,4950,5/6/2016 13:30:10,4995,13.2,43.51,43.5,43.51,43.51,5/6/2016 13:41:26,5/6/2016 13:41:26,5/6/2016 13:41:26,5/6/2016 13:41:25,43.42,43.42,5/6/2016 13:41:29,5/6/2016 13:41:29,42.03,42.03,42.03,42.03,5/6/2016 13:36:54,5/6/2016 13:36:53,5/6/2016 13:36:53,5/6/2016 13:36:53,42.1,42.09,5/6/2016 13:37:03,5/6/2016 13:37:03,42.93,42.93,42.93,42.93,42.87,42.87,0.343,0.343,0.343,0.344,0.324,0.324
5/6/2016 14:00:00,15min,Peter Sinks,UCC,270,43.0,43.6,42.3,43.66,43.50,43.80,43.79,5/6/2016 13:52:32,5/6/2016 13:54:54,5/6/2016 13:51:03,5/6/2016 13:51:03,43.73,43.68,5/6/2016 13:52:32,5/6/2016 13:52:32,41.46,41.24,42.09,42.09,5/6/2016 13:58:51,5/6/2016 13:58:51,5/6/2016 13:59:22,5/6/2016 13:59:22,41.93,41.88,5/6/2016 13:59:22,5/6/2016 13:59:22,43.07,42.94,43.28,43.26,43.08,43.02,0.4530,0.4470,0.3080,0.3060,0.3430,0.3430,158,235,06MAY2016:13:45:01,9.4,5/6/2016 13:56:49,4.1,169,28.2400,5040,5/6/2016 13:49:32,4830,5/6/2016 13:56:34,4935,12.9,43.61,43.61,43.61,43.61,5/6/2016 13:52:44,5/6/2016 13:52:44,5/6/2016 13:52:44,5/6/2016 13:52:44,43.56,43.56,5/6/2016 13:52:52,5/6/2016 13:52:51,42.19,42.19,42.19,42.18,5/6/2016 13:59:24,5/6/2016 13:59:23,5/6/2016 13:59:23,5/6/2016 13:59:23,42.32,42.32,5/6/2016 13:59:27,5/6/2016 13:59:26,43.14,43.14,43.14,43.14,43.05,43.05,0.32,0.319,0.32,0.321,0.293,0.293
5/6/2016 14:15:00,15min,Peter Sinks,UCC,270,43.0,43.7,42.3,43.99,43.82,43.83,43.79,5/6/2016 14:10:38,5/6/2016 14:10:39,5/6/2016 14:10:39,5/6/2016 14:10:40,43.72,43.67,5/6/2016 14:10:36,5/6/2016 14:10:36,41.58,41.38,42.23,42.23,5/6/2016 14:00:53,5/6/2016 14:00:52,5/6/2016 14:00:54,5/6/2016 14:00:54,42.15,42.10,5/6/2016 14:14:11,5/6/2016 14:14:11,43.11,42.95,43.13,43.10,43.04,42.99,0.4710,0.4650,0.3410,0.3310,0.3670,0.3670,61,97,06MAY2016:14:00:01,12.1,5/6/2016 14:10:23,4.4,174,36.4100,4860,5/6/2016 14:00:23,4740,5/6/2016 14:10:00,4800,12.7,43.81,43.81,43.81,43.81,5/6/2016 14:10:44,5/6/2016 14:10:44,5/6/2016 14:10:44,5/6/2016 14:10:43,43.65,43.65,5/6/2016 14:10:56,5/6/2016 14:10:55,42.24,42.24,42.24,42.24,5/6/2016 14:14:59,5/6/2016 14:14:59,5/6/2016 14:14:59,5/6/2016 14:14:59,42.36,42.36,5/6/2016 14:14:23,5/6/2016 14:14:22,43.08,43.08,43.08,43.08,43.03,43.03,0.345,0.344,0.345,0.346,0.306,0.306
5/6/2016 14:30:00,15min,Peter Sinks,UCC,270,42.9,43.5,41.8,43.78,43.61,43.54,43.49,5/6/2016 14:17:29,5/6/2016 14:17:29,5/6/2016 14:16:55,5/6/2016 14:25:00,43.58,43.52,5/6/2016 14:17:31,5/6/2016 14:17:31,41.22,41.05,41.64,41.59,5/6/2016 14:15:47,5/6/2016 14:15:47,5/6/2016 14:25:25,5/6/2016 14:25:25,41.40,41.35,5/6/2016 14:15:48,5/6/2016 14:15:48,42.98,42.83,42.93,42.89,42.87,42.82,0.5240,0.5160,0.3920,0.3810,0.4320,0.4320,32,43,06MAY2016:14:29:49,13.2,5/6/2016 14:29:49,5.1,153,74.1100,4830,5/6/2016 14:29:55,4710,5/6/2016 14:24:24,4761,12.4,43.55,43.54,43.55,43.55,5/6/2016 14:17:36,5/6/2016 14:17:35,5/6/2016 14:17:35,5/6/2016 14:17:35,43.44,43.44,5/6/2016 14:17:50,5/6/2016 14:17:49,41.85,41.85,41.85,41.85,5/6/2016 14:15:51,5/6/2016 14:15:50,5/6/2016 14:15:50,5/6/2016 14:15:50,41.76,41.76,5/6/2016 14:15:56,5/6/2016 14:15:56,42.9,42.9,42.9,42.9,42.83,42.83,0.412,0.411,0.411,0.412,0.397,0.397
5/6/2016 14:45:00,15min,Peter Sinks,UCC,270,43.0,43.7,41.7,43.99,43.76,43.81,43.75,5/6/2016 14:39:52,5/6/2016 14:39:52,5/6/2016 14:39:55,5/6/2016 14:39:54,43.73,43.68,5/6/2016 14:44:27,5/6/2016 14:44:27,41.07,40.92,41.52,41.47,5/6/2016 14:33:38,5/6/2016 14:33:38,5/6/2016 14:33:41,5/6/2016 14:33:41,41.41,41.35,5/6/2016 14:33:39,5/6/2016 14:33:39,43.07,42.90,42.98,42.93,42.95,42.90,0.5760,0.5590,0.4920,0.4890,0.4900,0.4900,32,43,06MAY2016:14:30:01,16.0,5/6/2016 14:40:09,5.3,191,39.3700,4800,5/6/2016 14:30:23,4710,5/6/2016 14:30:05,4746,12.5,43.76,43.76,43.76,43.76,5/6/2016 14:40:02,5/6/2016 14:40:01,5/6/2016 14:40:01,5/6/2016 14:40:01,43.57,43.58,5/6/2016 14:40:46,5/6/2016 14:40:46,41.67,41.67,41.67,41.66,5/6/2016 14:33:46,5/6/2016 14:33:46,5/6/2016 14:33:46,5/6/2016 14:33:45,41.77,41.77,5/6/2016 14:34:04,5/6/2016 14:34:04,42.97,42.97,42.97,42.97,42.91,42.91,0.495,0.494,0.495,0.495,0.456,0.456
5/6/2016 15:00:00,15min,Peter Sinks,UCC,270,43.2,43.8,42.3,44.08,43.85,43.92,43.88,5/6/2016 14:58:18,5/6/2016 14:54:23,5/6/2016 14:58:19,5/6/2016 14:58:19,43.80,43.75,5/6/2016 14:55:09,5/6/2016 14:55:09,41.79,41.59,42.23,42.24,5/6/2016 14:56:50,5/6/2016 14:56:50,5/6/2016 14:56:53,5/6/2016 14:56:53,42.01,41.95,5/6/2016 14:52:04,5/6/2016 14:52:04,43.33,43.16,43.24,43.20,43.20,43.15,0.4820,0.4620,0.3250,0.3150,0.3630,0.3630,24,31,06MAY2016:14:46:58,14.0,5/6/2016 14:54:56,3.8,199,48.0600,4770,5/6/2016 14:45:14,4680,5/6/2016 14:53:57,4732,12.5,43.83,43.83,43.83,43.83,5/6/2016 14:54:15,5/6/2016 14:54:15,5/6/2016 14:54:15,5/6/2016 14:54:15,43.69,43.69,5/6/2016 14:54:31,5/6/2016 14:54:30,42.32,42.32,42.32,42.32,5/6/2016 14:52:10,5/6/2016 14:52:09,5/6/2016 14:52:09,5/6/2016 14:52:09,42.32,42.32,5/6/2016 14:52:22,5/6/2016 14:52:21,43.23,43.23,43.23,43.23,43.18,43.18,0.347,0.346,0.347,0.347,0.314,0.314
5/6/2016 15:15:00,15min,Peter Sinks,UCC,270,43.4,43.9,42.4,44.16,43.98,43.83,43.75,5/6/2016 15:08:31,5/6/2016 15:08:31,5/6/2016 15:08:38,5/6/2016 15:08:33,43.88,43.83,5/6/2016 15:08:20,5/6/2016 15:08:20,41.81,41.63,42.16,42.14,5/6/2016 15:10:45,5/6/2016 15:10:35,5/6/2016 15:10:45,5/6/2016 15:10:45,42.23,42.18,5/6/2016 15:10:44,5/6/2016 15:10:44,43.51,43.34,43.35,43.31,43.37,43.32,0.4210,0.4160,0.2970,0.2860,0.3300,0.3300,15,19,06MAY2016:15:00:01,11.8,5/6/2016 15:10:58,4.0,213,54.4200,4770,5/6/2016 15:05:33,4680,5/6/2016 15:10:34,4719,12.5,43.9,43.89,43.9,43.9,5/6/2016 15:08:39,5/6/2016 15:08:39,5/6/2016 15:08:38,5/6/2016 15:08:38,43.82,43.82,5/6/2016 15:08:48,5/6/2016 15:08:48,42.21,42.22,42.21,42.2,5/6/2016 15:10:50,5/6/2016 15:10:50,5/6/2016 15:10:50,5/6/2016 15:10:49,42.54,42.54,5/6/2016 15:11:01,5/6/2016 15:11:00,43.37,43.37,43.37,43.37,43.35,43.35,0.308,0.307,0.308,0.309,0.29,0.29
5/6/2016 15:30:00,15min,Peter Sinks,UCC,270,42.9,43.7,41.8,44.07,43.87,43.70,43.65,5/6/2016 15:19:56,5/6/2016 15:19:55,5/6/2016 15:20:06,5/6/2016 15:20:06,43.73,43.68,5/6/2016 15:20:04,5/6/2016 15:20:04,41.32,41.17,41.80,41.78,5/6/2016 15:16:46,5/6/2016 15:16:46,5/6/2016 15:17:24,5/6/2016 15:17:24,41.63,41.58,5/6/2016 15:17:22,5/6/2016 15:17:22,43.00,42.82,42.89,42.85,42.85,42.79,0.5580,0.5370,0.4390,0.4320,0.4170,0.4170,13,15,06MAY2016:15:15:01,17.5,5/6/2016 15:28:01,6.9,181,35.4300,4770,5/6/2016 15:28:35,4650,5/6/2016 15:27:25,4703,12.4,43.77,43.77,43.78,43.78,5/6/2016 15:20:09,5/6/2016 15:20:09,5/6/2016 15:20:09,5/6/2016 15:20:09,43.64,43.64,5/6/2016 15:20:28,5/6/2016 15:20:27,41.72,41.72,41.72,41.72,5/6/2016 15:17:29,5/6/2016 15:17:29,5/6/2016 15:17:29,5/6/2016 15:17:28,41.94,41.94,5/6/2016 15:17:38,5/6/2016 15:17:37,42.9,42.9,42.9,42.9,42.83,42.83,0.44,0.439,0.44,0.441,0.366,0.366
5/6/2016 15:45:00,15min,Peter Sinks,UCC,270,42.7,44.5,41.0,45.16,44.88,45.13,45.10,5/6/2016 15:37:30,5/6/2016 15:37:43,5/6/2016 15:37:43,5/6/2016 15:37:43,44.56,44.50,5/6/2016 15:37:50,5/6/2016 15:37:50,40.49,40.34,40.81,40.84,5/6/2016 15:42:49,5/6/2016 15:42:49,5/6/2016 15:42:51,5/6/2016 15:42:51,40.66,40.60,5/6/2016 15:42:51,5/6/2016 15:42:51,42.88,42.69,42.85,42.82,42.72,42.67,0.8370,0.8030,0.7680,0.7630,0.6970,0.6970,12,14,06MAY2016:15:39:06,18.0,5/6/2016 15:37:55,10.3,170,26.1700,4830,5/6/2016 15:37:38,4650,5/6/2016 15:30:09,4687,12.4,44.77,44.77,44.77,44.77,5/6/2016 15:37:53,5/6/2016 15:37:53,5/6/2016 15:37:53,5/6/2016 15:37:52,44.32,44.32,5/6/2016 15:38:09,5/6/2016 15:38:08,40.92,40.92,40.92,40.91,5/6/2016 15:42:52,5/6/2016 15:42:52,5/6/2016 15:42:52,5/6/2016 15:42:52,41.13,41.13,5/6/2016 15:43:04,5/6/2016 15:43:03,42.81,42.81,42.81,42.81,42.7,42.7,0.739,0.738,0.739,0.74,0.645,0.645
5/6/2016 16:00:00,15min,Peter Sinks,UCC,270,41.9,42.8,41.1,43.25,43.07,43.01,42.96,5/6/2016 15:48:25,5/6/2016 15:48:43,5/6/2016 15:48:45,5/6/2016 15:48:45,42.90,42.85,5/6/2016 15:45:24,5/6/2016 15:45:24,40.69,40.54,40.77,40.80,5/6/2016 15:52:19,5/6/2016 15:52:19,5/6/2016 15:52:19,5/6/2016 15:52:19,40.96,40.90,5/6/2016 15:52:37,5/6/2016 15:52:37,42.01,41.85,41.99,41.96,41.86,41.81,0.5050,0.4970,0.4470,0.4390,0.4070,0.4070,9,10,06MAY2016:15:45:01,21.1,5/6/2016 15:59:39,8.1,242,34.0900,4710,5/6/2016 15:45:03,2340,5/6/2016 15:49:16,3030,12.4,42.93,42.93,42.93,42.93,5/6/2016 15:45:25,5/6/2016 15:45:25,5/6/2016 15:45:24,5/6/2016 15:45:24,42.71,42.72,5/6/2016 15:48:52,5/6/2016 15:48:52,41.05,41.06,41.06,41.05,5/6/2016 15:53:53,5/6/2016 15:53:53,5/6/2016 15:53:53,5/6/2016 15:53:53,41.24,41.24,5/6/2016 15:52:45,5/6/2016 15:52:45,41.96,41.96,41.96,41.96,41.85,41.85,0.429,0.428,0.429,0.429,0.383,0.382
5/6/2016 16:15:00,15min,Peter Sinks,UCC,270,41.2,42.0,40.5,42.39,42.14,42.27,42.24,5/6/2016 16:03:49,5/6/2016 16:01:00,5/6/2016 16:00:59,5/6/2016 16:00:59,42.00,41.95,5/6/2016 16:01:11,5/6/2016 16:01:11,39.99,39.83,40.21,40.24,5/6/2016 16:05:29,5/6/2016 16:14:53,5/6/2016 16:05:29,5/6/2016 16:05:29,40.21,40.15,5/6/2016 16:14:54,5/6/2016 16:14:54,41.35,41.19,41.34,41.31,41.21,41.16,0.4760,0.4720,0.4640,0.4590,0.3930,0.3930,9,11,06MAY2016:16:02:12,17.8,5/6/2016 16:00:35,9.3,196,15.3300,4740,5/6/2016 16:00:57,2340,5/6/2016 16:06:41,3184,12.3,42.19,42.19,42.19,42.19,5/6/2016 16:01:09,5/6/2016 16:01:09,5/6/2016 16:01:08,5/6/2016 16:01:08,41.81,41.81,5/6/2016 16:01:20,5/6/2016 16:01:20,40.5,40.5,40.5,40.49,5/6/2016 16:14:59,5/6/2016 16:14:59,5/6/2016 16:14:58,5/6/2016 16:14:58,40.58,40.58,5/6/2016 16:15:00,5/6/2016 16:15:00,41.31,41.31,41.31,41.31,41.2,41.2,0.425,0.425,0.425,0.426,0.359,0.36
5/6/2016 16:30:00,15min,Peter Sinks,UCC,270,41.2,43.2,40.1,43.92,43.63,43.69,43.60,5/6/2016 16:21:58,5/6/2016 16:21:58,5/6/2016 16:21:58,5/6/2016 16:21:58,43.05,43.00,5/6/2016 16:22:06,5/6/2016 16:22:06,39.81,39.66,39.93,39.95,5/6/2016 16:17:15,5/6/2016 16:15:36,5/6/2016 16:25:53,5/6/2016 16:25:53,39.98,39.93,5/6/2016 16:17:15,5/6/2016 16:17:15,41.32,41.13,41.34,41.30,41.14,41.09,0.8170,0.7740,0.8240,0.8100,0.7030,0.7030,8,9,06MAY2016:16:26:48,12.3,5/6/2016 16:24:29,7.5,211,17.6700,2430,5/6/2016 16:20:53,2340,5/6/2016 16:15:14,2379,12.5,43.52,43.52,43.52,43.52,5/6/2016 16:22:06,5/6/2016 16:22:06,5/6/2016 16:22:06,5/6/2016 16:22:06,42.91,42.91,5/6/2016 16:22:29,5/6/2016 16:22:28,40.03,40.03,40.03,40.02,5/6/2016 16:15:49,5/6/2016 16:15:49,5/6/2016 16:15:48,5/6/2016 16:15:48,40.12,40.12,5/6/2016 16:17:23,5/6/2016 16:17:22,41.27,41.27,41.27,41.27,41.11,41.11,0.772,0.772,0.772,0.772,0.677,0.677
5/6/2016 16:45:00,15min,Peter Sinks,UCC,270,40.7,41.3,40.1,41.58,41.37,41.65,41.60,5/6/2016 16:31:11,5/6/2016 16:31:01,5/6/2016 16:30:21,5/6/2016 16:30:21,41.33,41.28,5/6/2016 16:31:03,5/6/2016 16:31:03,39.74,39.52,39.94,39.91,5/6/2016 16:42:12,5/6/2016 16:42:12,5/6/2016 16:36:34,5/6/2016 16:36:34,39.98,39.93,5/6/2016 16:38:50,5/6/2016 16:38:50,40.83,40.66,40.79,40.75,40.66,40.61,0.3430,0.3360,0.3290,0.3250,0.2720,0.2720,9,10,06MAY2016:16:35:57,11.8,5/6/2016 16:30:38,6.3,188,19.6800,2400,5/6/2016 16:30:01,2340,5/6/2016 16:30:49,2371,12.5,41.41,41.41,41.41,41.41,5/6/2016 16:31:14,5/6/2016 16:31:14,5/6/2016 16:31:14,5/6/2016 16:31:13,41.16,41.17,5/6/2016 16:31:29,5/6/2016 16:31:28,40.01,40.01,40.01,40.01,5/6/2016 16:36:41,5/6/2016 16:36:41,5/6/2016 16:36:41,5/6/2016 16:36:40,40.15,40.14,5/6/2016 16:36:55,5/6/2016 16:36:55,40.76,40.76,40.76,40.76,40.64,40.64,0.293,0.293,0.293,0.294,0.232,0.233
5/6/2016 17:00:00,15min,Peter Sinks,UCC,270,40.6,41.5,40.1,41.63,41.43,41.82,41.79,5/6/2016 16:57:30,5/6/2016 16:57:28,5/6/2016 16:57:24,5/6/2016 16:57:24,41.40,41.35,5/6/2016 16:57:29,5/6/2016 16:57:29,39.73,39.53,39.94,39.91,5/6/2016 16:53:37,5/6/2016 16:53:37,5/6/2016 16:53:36,5/6/2016 16:53:36,39.98,39.93,5/6/2016 16:53:37,5/6/2016 16:53:37,40.72,40.54,40.76,40.73,40.56,40.51,0.3360,0.3340,0.3810,0.3800,0.3040,0.3040,7,9,06MAY2016:16:45:01,17.1,5/6/2016 16:58:31,8.0,172,17.6700,2430,5/6/2016 16:47:21,2340,5/6/2016 16:45:25,2373,12.4,41.62,41.62,41.62,41.62,5/6/2016 16:57:34,5/6/2016 16:57:34,5/6/2016 16:57:34,5/6/2016 16:57:35,41.35,41.35,5/6/2016 16:57:56,5/6/2016 16:57:55,40.09,40.09,40.09,40.09,5/6/2016 16:53:49,5/6/2016 16:53:49,5/6/2016 16:53:48,5/6/2016 16:53:48,40.1,40.1,5/6/2016 16:54:06,5/6/2016 16:54:03,40.69,40.69,40.69,40.69,40.53,40.53,0.323,0.323,0.323,0.323,0.274,0.275
5/6/2016 17:15:00,15min,Peter Sinks,UCC,270,40.6,41.3,39.7,41.56,41.28,41.56,41.52,5/6/2016 17:02:41,5/6/2016 17:02:41,5/6/2016 17:02:52,5/6/2016 17:02:51,41.25,41.20,5/6/2016 17:02:56,5/6/2016 17:02:56,39.25,39.07,39.50,39.57,5/6/2016 17:12:53,5/6/2016 17:12:52,5/6/2016 17:12:37,5/6/2016 17:12:37,39.46,39.40,5/6/2016 17:12:53,5/6/2016 17:12:53,40.75,40.58,40.67,40.65,40.58,40.53,0.4380,0.4200,0.4300,0.4210,0.3650,0.3650,4,5,06MAY2016:17:00:01,13.2,5/6/2016 17:02:49,4.0,206,63.3000,2430,5/6/2016 17:00:15,2340,5/6/2016 17:00:09,2369,12.3,41.4,41.4,41.4,41.4,5/6/2016 17:03:01,5/6/2016 17:03:00,5/6/2016 17:03:00,5/6/2016 17:03:00,41.15,41.15,5/6/2016 17:03:22,5/6/2016 17:03:21,39.64,39.64,39.64,39.64,5/6/2016 17:12:58,5/6/2016 17:12:58,5/6/2016 17:12:58,5/6/2016 17:12:58,39.72,39.72,5/6/2016 17:13:06,5/6/2016 17:13:05,40.66,40.66,40.66,40.66,40.57,40.57,0.402,0.402,0.402,0.402,0.337,0.337
5/6/2016 17:30:00,15min,Peter Sinks,UCC,270,39.7,40.5,38.8,41.08,40.79,40.76,40.70,5/6/2016 17:22:40,5/6/2016 17:22:42,5/6/2016 17:22:40,5/6/2016 17:22:40,40.43,40.38,5/6/2016 17:22:47,5/6/2016 17:22:47,38.30,38.13,38.64,38.68,5/6/2016 17:27:05,5/6/2016 17:27:05,5/6/2016 17:27:06,5/6/2016 17:27:06,38.63,38.58,5/6/2016 17:27:05,5/6/2016 17:27:05,39.82,39.62,39.68,39.65,39.63,39.57,0.5250,0.4830,0.4490,0.4350,0.3890,0.3890,3,3,06MAY2016:17:24:24,8.3,5/6/2016 17:17:22,4.2,195,34.5800,2400,5/6/2016 17:17:15,2340,5/6/2016 17:15:10,2363,12.4,40.73,40.73,40.73,40.74,5/6/2016 17:22:45,5/6/2016 17:22:45,5/6/2016 17:22:44,5/6/2016 17:22:44,40.22,40.22,5/6/2016 17:18:23,5/6/2016 17:18:17,38.69,38.7,38.69,38.69,5/6/2016 17:27:15,5/6/2016 17:27:15,5/6/2016 17:27:15,5/6/2016 17:27:15,38.82,38.82,5/6/2016 17:27:29,5/6/2016 17:27:29,39.69,39.69,39.69,39.69,39.6,39.6,0.437,0.436,0.437,0.437,0.354,0.355
5/6/2016 17:45:00,15min,Peter Sinks,UCC,270,39.6,40.2,38.7,40.49,40.30,40.13,40.10,5/6/2016 17:30:32,5/6/2016 17:30:47,5/6/2016 17:34:45,5/6/2016 17:34:51,40.35,40.30,5/6/2016 17:30:42,5/6/2016 17:30:42,38.03,37.91,38.46,38.47,5/6/2016 17:38:47,5/6/2016 17:38:47,5/6/2016 17:44:53,5/6/2016 17:44:53,38.48,38.43,5/6/2016 17:44:51,5/6/2016 17:44:51,39.73,39.55,39.54,39.51,39.56,39.51,0.4870,0.4720,0.3670,0.3570,0.4370,0.4370,3,3,06MAY2016:17:31:43,7.2,5/6/2016 17:40:56,2.7,193,38.3000,2370,5/6/2016 17:30:02,2340,5/6/2016 17:30:01,2362,12.4,40.15,40.15,40.15,40.15,5/6/2016 17:31:18,5/6/2016 17:31:18,5/6/2016 17:31:18,5/6/2016 17:31:18,40.21,40.21,5/6/2016 17:31:02,5/6/2016 17:31:02,38.6,38.6,38.6,38.6,5/6/2016 17:45:00,5/6/2016 17:45:00,5/6/2016 17:45:00,5/6/2016 17:45:00,38.72,38.72,5/6/2016 17:45:00,5/6/2016 17:45:00,39.6,39.59,39.59,39.59,39.55,39.55,0.392,0.392,0.393,0.393,0.409,0.409
5/6/2016 18:00:00,15min,Peter Sinks,UCC,270,38.3,38.8,37.7,39.17,38.90,38.91,38.86,5/6/2016 17:49:04,5/6/2016 17:49:07,5/6/2016 17:49:07,5/6/2016 17:49:02,38.85,38.80,5/6/2016 17:49:07,5/6/2016 17:49:07,37.22,37.03,37.58,37.54,5/6/2016 17:56:07,5/6/2016 17:56:07,5/6/2016 17:56:54,5/6/2016 17:56:56,37.58,37.53,5/6/2016 17:56:51,5/6/2016 17:56:51,38.44,38.26,38.31,38.27,38.26,38.21,0.3780,0.3590,0.3140,0.3160,0.2860,0.2850,4,5,06MAY2016:17:59:45,10.3,5/6/2016 17:58:49,4.4,186,25.8300,2400,5/6/2016 17:52:43,2340,5/6/2016 17:45:04,2362,12.3,38.93,38.93,38.93,38.93,5/6/2016 17:49:15,5/6/2016 17:49:15,5/6/2016 17:49:15,5/6/2016 17:49:15,38.72,38.72,5/6/2016 17:49:34,5/6/2016 17:49:33,37.62,37.63,37.62,37.62,5/6/2016 17:57:01,5/6/2016 17:57:00,5/6/2016 17:57:00,5/6/2016 17:57:00,37.71,37.71,5/6/2016 17:59:59,5/6/2016 17:59:58,38.32,38.32,38.32,38.32,38.25,38.25,0.306,0.306,0.306,0.307,0.242,0.242
5/6/2016 18:15:00,15min,Peter Sinks,UCC,270,37.2,38.0,36.4,38.31,38.08,38.05,37.99,5/6/2016 18:00:15,5/6/2016 18:00:15,5/6/2016 18:00:09,5/6/2016 18:00:16,37.96,37.90,5/6/2016 18:00:17,5/6/2016 18:00:17,36.25,36.06,36.26,36.24,5/6/2016 18:14:24,5/6/2016 18:14:24,5/6/2016 18:14:24,5/6/2016 18:14:24,36.23,36.18,5/6/2016 18:14:23,5/6/2016 18:14:23,37.38,37.21,37.22,37.19,37.19,37.14,0.4690,0.4700,0.4290,0.4260,0.4400,0.4400,5,6,06MAY2016:18:07:37,8.3,5/6/2016 18:01:25,4.1,186,18.2500,2400,5/6/2016 18:01:34,2340,5/6/2016 18:00:03,2365,12.4,38.09,38.09,38.09,38.09,5/6/2016 18:00:21,5/6/2016 18:00:23,5/6/2016 18:00:23,5/6/2016 18:00:20,37.88,37.88,5/6/2016 18:00:46,5/6/2016 18:00:46,36.35,36.35,36.35,36.35,5/6/2016 18:14:27,5/6/2016 18:14:27,5/6/2016 18:14:26,5/6/2016 18:14:26,36.44,36.44,5/6/2016 18:14:38,5/6/2016 18:14:37,37.26,37.26,37.26,37.26,37.19,37.19,0.437,0.437,0.437,0.437,0.424,0.424
5/6/2016 18:30:00,15min,Peter Sinks,UCC,270,36.1,36.8,35.4,37.07,36.87,36.85,36.80,5/6/2016 18:16:07,5/6/2016 18:16:58,5/6/2016 18:15:01,5/6/2016 18:15:02,36.83,36.78,5/6/2016 18:17:00,5/6/2016 18:17:00,35.21,35.10,35.39,35.38,5/6/2016 18:23:53,5/6/2016 18:23:53,5/6/2016 18:29:57,5/6/2016 18:29:57,35.26,35.21,5/6/2016 18:23:47,5/6/2016 18:23:47,36.23,36.07,36.07,36.04,36.08,36.02,0.4340,0.4120,0.3730,0.3670,0.3770,0.3770,4,6,06MAY2016:18:18:00,6.4,5/6/2016 18:16:40,2.2,155,49.4000,2370,5/6/2016 18:15:01,2340,5/6/2016 18:15:09,2367,12.4,36.9,36.9,36.9,36.9,5/6/2016 18:15:01,5/6/2016 18:15:01,5/6/2016 18:15:01,5/6/2016 18:15:01,36.67,36.68,5/6/2016 18:17:11,5/6/2016 18:17:10,35.42,35.42,35.42,35.41,5/6/2016 18:23:55,5/6/2016 18:23:55,5/6/2016 18:23:55,5/6/2016 18:23:55,35.41,35.4,5/6/2016 18:30:00,5/6/2016 18:30:00,36.12,36.12,36.12,36.12,36.07,36.07,0.386,0.386,0.386,0.386,0.358,0.358
5/6/2016 18:45:00,15min,Peter Sinks,UCC,270,35.0,35.9,33.8,36.15,35.99,35.91,35.87,5/6/2016 18:33:07,5/6/2016 18:33:05,5/6/2016 18:33:06,5/6/2016 18:33:07,36.01,35.95,5/6/2016 18:33:02,5/6/2016 18:33:02,33.75,33.62,33.88,33.91,5/6/2016 18:37:29,5/6/2016 18:44:14,5/6/2016 18:37:35,5/6/2016 18:37:35,33.69,33.63,5/6/2016 18:37:32,5/6/2016 18:37:32,35.11,34.98,35.05,35.04,34.98,34.93,0.6870,0.6610,0.5800,0.5570,0.6350,0.6350,2,2,06MAY2016:18:31:05,2.6,5/6/2016 18:30:08,1.5,350,42.6800,2370,5/6/2016 18:30:01,2340,5/6/2016 18:30:05,2367,12.3,35.95,35.95,35.95,35.95,5/6/2016 18:33:11,5/6/2016 18:33:10,5/6/2016 18:33:10,5/6/2016 18:33:10,35.89,35.89,5/6/2016 18:33:14,5/6/2016 18:33:13,33.85,33.85,33.85,33.85,5/6/2016 18:37:39,5/6/2016 18:37:39,5/6/2016 18:37:39,5/6/2016 18:37:39,33.79,33.79,5/6/2016 18:37:46,5/6/2016 18:37:46,35.06,35.06,35.06,35.06,34.98,34.98,0.602,0.602,0.603,0.603,0.604,0.604
5/6/2016 19:00:00,15min,Peter Sinks,UCC,270,34.7,35.7,33.8,35.99,35.77,35.76,35.72,5/6/2016 18:55:49,5/6/2016 18:58:37,5/6/2016 18:58:33,5/6/2016 18:58:30,35.71,35.65,5/6/2016 18:58:23,5/6/2016 18:58:23,33.80,33.68,33.89,33.92,5/6/2016 18:50:52,5/6/2016 18:50:52,5/6/2016 18:50:52,5/6/2016 18:45:29,33.61,33.56,5/6/2016 18:45:30,5/6/2016 18:45:30,34.90,34.74,34.78,34.75,34.68,34.63,0.8020,0.7480,0.7140,0.6890,0.7190,0.7190,1,1,06MAY2016:18:45:01,4.4,5/6/2016 18:57:52,1.9,308,39.0200,2370,5/6/2016 18:45:01,2340,5/6/2016 18:45:05,2366,12.2,35.78,35.78,35.78,35.78,5/6/2016 18:58:43,5/6/2016 18:58:42,5/6/2016 18:58:42,5/6/2016 18:58:42,35.68,35.68,5/6/2016 18:58:53,5/6/2016 18:58:52,33.89,33.89,33.89,33.89,5/6/2016 18:45:32,5/6/2016 18:45:32,5/6/2016 18:45:32,5/6/2016 18:45:32,33.77,33.77,5/6/2016 18:45:11,5/6/2016 18:45:11,34.78,34.78,34.78,34.78,34.63,34.63,0.734,0.734,0.734,0.734,0.712,0.712
5/6/2016 19:15:00,15min,Peter Sinks,UCC,270,35.0,35.6,34.2,35.76,35.62,35.58,35.54,5/6/2016 19:01:42,5/6/2016 19:01:42,5/6/2016 19:01:42,5/6/2016 19:01:41,35.56,35.50,5/6/2016 19:00:11,5/6/2016 19:00:11,34.27,34.16,34.15,34.14,5/6/2016 19:14:48,5/6/2016 19:14:40,5/6/2016 19:15:00,5/6/2016 19:15:00,34.06,34.01,5/6/2016 19:14:11,5/6/2016 19:14:11,35.15,35.00,35.03,35.01,34.98,34.93,0.4250,0.4090,0.4220,0.4190,0.4210,0.4210,0,1,06MAY2016:19:00:01,10.1,5/6/2016 19:10:28,3.5,322,27.0700,2400,5/6/2016 19:10:29,2340,5/6/2016 19:00:03,2366,12.3,35.6,35.6,35.6,35.6,5/6/2016 19:01:48,5/6/2016 19:01:47,5/6/2016 19:01:47,5/6/2016 19:01:47,35.53,35.53,5/6/2016 19:01:07,5/6/2016 19:01:06,34.22,34.22,34.22,34.22,5/6/2016 19:14:52,5/6/2016 19:14:52,5/6/2016 19:14:52,5/6/2016 19:14:51,34.08,34.08,5/6/2016 19:14:41,5/6/2016 19:14:40,35.06,35.06,35.05,35.05,34.98,34.98,0.411,0.411,0.411,0.411,0.403,0.404
5/6/2016 19:30:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.2,34.40,34.24,34.38,34.35,5/6/2016 19:29:30,5/6/2016 19:15:04,5/6/2016 19:29:30,5/6/2016 19:29:30,34.21,34.16,5/6/2016 19:15:01,5/6/2016 19:15:01,33.28,33.14,33.18,33.17,5/6/2016 19:25:01,5/6/2016 19:25:01,5/6/2016 19:24:59,5/6/2016 19:24:59,33.01,32.96,5/6/2016 19:24:59,5/6/2016 19:24:59,33.80,33.65,33.71,33.69,33.64,33.58,0.3010,0.2900,0.3330,0.3270,0.2950,0.2950,0,0,06MAY2016:19:15:01,11.2,5/6/2016 19:29:44,4.7,68,45.3500,2400,5/6/2016 19:26:50,2340,5/6/2016 19:15:12,2366,12.3,34.25,34.25,34.25,34.25,5/6/2016 19:29:36,5/6/2016 19:29:36,5/6/2016 19:29:35,5/6/2016 19:29:35,34.15,34.16,5/6/2016 19:15:33,5/6/2016 19:15:33,33.24,33.24,33.24,33.24,5/6/2016 19:25:10,5/6/2016 19:25:09,5/6/2016 19:25:09,5/6/2016 19:25:09,33.18,33.18,5/6/2016 19:25:11,5/6/2016 19:25:10,33.72,33.72,33.72,33.72,33.61,33.61,0.311,0.311,0.311,0.311,0.292,0.292
5/6/2016 19:45:00,15min,Peter Sinks,UCC,270,34.1,35.7,33.5,36.12,35.82,36.47,36.35,5/6/2016 19:36:16,5/6/2016 19:36:16,5/6/2016 19:36:18,5/6/2016 19:36:18,35.56,35.50,5/6/2016 19:36:15,5/6/2016 19:36:15,33.64,33.51,33.54,33.51,5/6/2016 19:33:41,5/6/2016 19:33:41,5/6/2016 19:32:33,5/6/2016 19:32:33,33.46,33.41,5/6/2016 19:33:37,5/6/2016 19:33:37,34.24,34.08,34.18,34.15,34.05,34.00,0.5560,0.5120,0.6630,0.6400,0.5060,0.5060,0,0,06MAY2016:19:30:01,24.3,5/6/2016 19:38:14,12.3,129,22.7000,2460,5/6/2016 19:38:23,2340,5/6/2016 19:30:02,2387,12.3,36.06,36.06,36.06,36.06,5/6/2016 19:36:24,5/6/2016 19:36:24,5/6/2016 19:36:23,5/6/2016 19:36:23,35.37,35.38,5/6/2016 19:36:33,5/6/2016 19:36:33,33.57,33.57,33.57,33.57,5/6/2016 19:33:51,5/6/2016 19:33:51,5/6/2016 19:33:51,5/6/2016 19:33:50,33.51,33.51,5/6/2016 19:32:31,5/6/2016 19:32:31,34.16,34.16,34.16,34.16,34.03,34.03,0.58,0.58,0.58,0.58,0.496,0.496
5/6/2016 20:00:00,15min,Peter Sinks,UCC,270,34.4,35.1,33.9,35.33,35.13,35.33,35.29,5/6/2016 19:55:01,5/6/2016 19:55:04,5/6/2016 19:55:04,5/6/2016 19:55:03,35.03,34.98,5/6/2016 19:55:04,5/6/2016 19:55:04,33.99,33.85,33.93,33.92,5/6/2016 19:48:01,5/6/2016 19:49:09,5/6/2016 19:46:20,5/6/2016 19:46:20,33.76,33.71,5/6/2016 19:47:54,5/6/2016 19:47:54,34.53,34.37,34.46,34.44,34.31,34.26,0.3450,0.3270,0.3370,0.3300,0.3070,0.3070,0,0,06MAY2016:19:45:03,16.0,5/6/2016 19:46:38,7.8,221,59.3400,2430,5/6/2016 19:45:01,2340,5/6/2016 19:45:15,2372,12.3,35.24,35.24,35.24,35.24,5/6/2016 19:55:13,5/6/2016 19:55:13,5/6/2016 19:55:12,5/6/2016 19:55:12,34.89,34.89,5/6/2016 19:55:21,5/6/2016 19:55:20,33.98,33.98,33.98,33.98,5/6/2016 19:48:10,5/6/2016 19:48:10,5/6/2016 19:48:10,5/6/2016 19:48:10,33.86,33.86,5/6/2016 19:48:25,5/6/2016 19:48:25,34.44,34.44,34.44,34.44,34.27,34.27,0.329,0.329,0.329,0.329,0.296,0.296
5/6/2016 20:15:00,15min,Peter Sinks,UCC,270,34.9,35.4,34.2,35.56,35.41,35.54,35.53,5/6/2016 20:07:09,5/6/2016 20:10:23,5/6/2016 20:07:18,5/6/2016 20:07:19,35.41,35.35,5/6/2016 20:08:52,5/6/2016 20:08:52,34.20,34.15,34.06,34.05,5/6/2016 20:01:06,5/6/2016 20:01:06,5/6/2016 20:01:06,5/6/2016 20:01:06,34.06,34.01,5/6/2016 20:01:05,5/6/2016 20:01:05,35.02,34.89,34.92,34.90,34.83,34.77,0.3360,0.3050,0.3680,0.3640,0.3250,0.3250,-0,-0,06MAY2016:20:00:04,14.9,5/6/2016 20:00:26,6.4,230,45.4800,2430,5/6/2016 20:00:08,2340,5/6/2016 20:00:02,2369,12.3,35.46,35.46,35.46,35.46,5/6/2016 20:07:22,5/6/2016 20:07:21,5/6/2016 20:07:21,5/6/2016 20:07:21,35.28,35.28,5/6/2016 20:09:37,5/6/2016 20:09:36,34.18,34.18,34.18,34.18,5/6/2016 20:01:20,5/6/2016 20:01:20,5/6/2016 20:01:19,5/6/2016 20:01:19,34.16,34.16,5/6/2016 20:01:34,5/6/2016 20:01:34,34.93,34.93,34.93,34.93,34.8,34.8,0.336,0.336,0.336,0.336,0.314,0.314
5/6/2016 20:30:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.4,35.14,35.07,35.05,35.02,5/6/2016 20:16:59,5/6/2016 20:16:59,5/6/2016 20:17:00,5/6/2016 20:16:57,35.03,34.98,5/6/2016 20:21:29,5/6/2016 20:21:29,34.30,34.20,34.36,34.35,5/6/2016 20:27:51,5/6/2016 20:27:51,5/6/2016 20:27:50,5/6/2016 20:27:50,34.21,34.16,5/6/2016 20:27:49,5/6/2016 20:27:49,34.82,34.73,34.75,34.73,34.69,34.64,0.1420,0.1500,0.1290,0.1260,0.1400,0.1400,-0,-0,06MAY2016:20:16:25,13.8,5/6/2016 20:23:20,3.7,212,54.5200,2430,5/6/2016 20:21:52,2340,5/6/2016 20:15:01,2364,12.1,35.04,35.04,35.04,35.04,5/6/2016 20:21:36,5/6/2016 20:21:36,5/6/2016 20:21:36,5/6/2016 20:21:35,34.9,34.9,5/6/2016 20:21:41,5/6/2016 20:21:40,34.46,34.46,34.46,34.46,5/6/2016 20:27:57,5/6/2016 20:27:57,5/6/2016 20:27:57,5/6/2016 20:27:57,34.4,34.4,5/6/2016 20:27:58,5/6/2016 20:28:00,34.76,34.76,34.76,34.76,34.67,34.67,0.125,0.125,0.125,0.125,0.108,0.108
5/6/2016 20:45:00,15min,Peter Sinks,UCC,270,34.3,34.7,33.9,34.85,34.73,34.76,34.74,5/6/2016 20:30:56,5/6/2016 20:30:54,5/6/2016 20:30:58,5/6/2016 20:30:56,34.81,34.75,5/6/2016 20:30:58,5/6/2016 20:30:58,33.99,33.85,33.90,33.88,5/6/2016 20:43:52,5/6/2016 20:43:52,5/6/2016 20:43:52,5/6/2016 20:43:53,33.76,33.71,5/6/2016 20:43:50,5/6/2016 20:43:50,34.46,34.34,34.37,34.36,34.31,34.26,0.2290,0.2310,0.2270,0.2260,0.2310,0.2310,-0,-0,06MAY2016:20:40:56,12.9,5/6/2016 20:41:31,5.6,192,25.5700,2400,5/6/2016 20:37:44,2340,5/6/2016 20:30:02,2361,12.2,34.76,34.76,34.76,34.76,5/6/2016 20:31:07,5/6/2016 20:31:06,5/6/2016 20:31:06,5/6/2016 20:31:06,34.63,34.63,5/6/2016 20:31:02,5/6/2016 20:31:01,33.97,33.97,33.97,33.97,5/6/2016 20:44:00,5/6/2016 20:44:00,5/6/2016 20:43:59,5/6/2016 20:43:59,33.9,33.9,5/6/2016 20:44:18,5/6/2016 20:44:18,34.39,34.39,34.39,34.39,34.3,34.3,0.224,0.224,0.224,0.224,0.216,0.216
5/6/2016 21:00:00,15min,Peter Sinks,UCC,270,34.0,34.1,33.9,34.23,34.10,34.17,34.15,5/6/2016 20:45:29,5/6/2016 20:45:29,5/6/2016 20:56:53,5/6/2016 20:56:53,34.13,34.08,5/6/2016 20:56:59,5/6/2016 20:56:59,33.87,33.71,33.78,33.78,5/6/2016 20:49:45,5/6/2016 20:49:45,5/6/2016 20:49:45,5/6/2016 20:49:45,33.76,33.71,5/6/2016 20:45:24,5/6/2016 20:45:24,34.10,33.98,34.02,34.00,33.94,33.89,0.0630,0.0660,0.0650,0.0640,0.0810,0.0810,-0,-0,06MAY2016:20:59:16,14.5,5/6/2016 20:47:33,7.4,193,17.0200,2430,5/6/2016 20:47:35,2340,5/6/2016 20:45:02,2363,12.3,34.14,34.14,34.14,34.14,5/6/2016 20:57:04,5/6/2016 20:57:04,5/6/2016 20:57:03,5/6/2016 20:57:03,34.05,34.05,5/6/2016 20:57:42,5/6/2016 20:57:42,33.89,33.89,33.89,33.89,5/6/2016 20:52:35,5/6/2016 20:52:35,5/6/2016 20:52:35,5/6/2016 20:52:35,33.84,33.83,5/6/2016 20:47:32,5/6/2016 20:47:32,34.02,34.02,34.02,34.02,33.92,33.92,0.053,0.053,0.053,0.053,0.054,0.054
5/6/2016 21:15:00,15min,Peter Sinks,UCC,270,34.1,34.5,33.8,34.59,34.50,34.85,34.88,5/6/2016 21:13:15,5/6/2016 21:13:07,5/6/2016 21:15:00,5/6/2016 21:14:59,34.36,34.31,5/6/2016 21:13:05,5/6/2016 21:13:05,33.86,33.69,33.80,33.78,5/6/2016 21:04:29,5/6/2016 21:10:15,5/6/2016 21:04:29,5/6/2016 21:04:29,33.76,33.71,5/6/2016 21:04:28,5/6/2016 21:04:28,34.21,34.10,34.23,34.22,34.06,34.01,0.1390,0.1520,0.2450,0.2600,0.1300,0.1300,-0,-0,06MAY2016:21:00:01,13.6,5/6/2016 21:13:33,7.1,180,12.3200,2430,5/6/2016 21:12:58,2340,5/6/2016 21:00:02,2361,12.3,34.68,34.68,34.68,34.68,5/6/2016 21:13:19,5/6/2016 21:13:19,5/6/2016 21:13:18,5/6/2016 21:13:18,34.3,34.3,5/6/2016 21:14:40,5/6/2016 21:14:39,33.84,33.84,33.84,33.84,5/6/2016 21:04:39,5/6/2016 21:04:38,5/6/2016 21:04:38,5/6/2016 21:04:38,33.84,33.83,5/6/2016 21:04:49,5/6/2016 21:04:49,34.18,34.18,34.18,34.18,34.03,34.03,0.186,0.186,0.186,0.186,0.108,0.108
5/6/2016 21:30:00,15min,Peter Sinks,UCC,270,34.3,34.5,34.2,34.54,34.48,34.86,34.90,5/6/2016 21:15:01,5/6/2016 21:18:53,5/6/2016 21:15:07,5/6/2016 21:15:07,34.43,34.38,5/6/2016 21:15:26,5/6/2016 21:15:26,34.14,34.02,34.43,34.47,5/6/2016 21:17:00,5/6/2016 21:17:00,5/6/2016 21:17:00,5/6/2016 21:17:00,34.06,34.01,5/6/2016 21:17:02,5/6/2016 21:17:02,34.40,34.35,34.71,34.74,34.26,34.21,0.0680,0.0730,0.0720,0.0720,0.1000,0.1000,-0,-0,06MAY2016:21:16:10,12.3,5/6/2016 21:17:26,6.9,173,16.6100,2430,5/6/2016 21:28:52,2340,5/6/2016 21:15:02,2361,12.1,34.69,34.69,34.69,34.69,5/6/2016 21:15:24,5/6/2016 21:15:23,5/6/2016 21:15:23,5/6/2016 21:15:23,34.31,34.31,5/6/2016 21:20:43,5/6/2016 21:20:42,34.37,34.37,34.37,34.37,5/6/2016 21:17:10,5/6/2016 21:17:10,5/6/2016 21:17:10,5/6/2016 21:17:10,34.07,34.07,5/6/2016 21:27:09,5/6/2016 21:27:08,34.55,34.55,34.55,34.55,34.24,34.24,0.057,0.057,0.057,0.057,0.053,0.053
5/6/2016 21:45:00,15min,Peter Sinks,UCC,270,34.4,34.7,34.3,34.74,34.79,35.07,35.06,5/6/2016 21:44:04,5/6/2016 21:45:00,5/6/2016 21:45:00,5/6/2016 21:45:00,34.66,34.61,5/6/2016 21:43:06,5/6/2016 21:43:06,34.19,34.09,34.51,34.51,5/6/2016 21:31:30,5/6/2016 21:31:30,5/6/2016 21:31:30,5/6/2016 21:31:30,34.06,34.01,5/6/2016 21:30:22,5/6/2016 21:30:22,34.52,34.49,34.83,34.83,34.37,34.32,0.0990,0.1110,0.0960,0.0960,0.1350,0.1350,-0,-0,06MAY2016:21:40:52,13.2,5/6/2016 21:39:59,6.7,169,15.2800,2430,5/6/2016 21:39:57,2340,5/6/2016 21:30:02,2360,12.3,34.85,34.85,34.85,34.85,5/6/2016 21:44:14,5/6/2016 21:44:13,5/6/2016 21:44:13,5/6/2016 21:44:13,34.53,34.53,5/6/2016 21:44:31,5/6/2016 21:44:30,34.44,34.44,34.44,34.44,5/6/2016 21:31:40,5/6/2016 21:31:39,5/6/2016 21:31:39,5/6/2016 21:31:39,34.18,34.18,5/6/2016 21:32:54,5/6/2016 21:32:54,34.66,34.66,34.66,34.66,34.34,34.34,0.086,0.086,0.086,0.086,0.088,0.088
5/6/2016 22:00:00,15min,Peter Sinks,UCC,270,34.9,35.6,34.5,35.56,35.74,36.08,36.06,5/6/2016 21:59:19,5/6/2016 21:59:19,5/6/2016 21:59:20,5/6/2016 21:59:20,35.41,35.35,5/6/2016 21:59:13,5/6/2016 21:59:13,34.38,34.39,34.75,34.75,5/6/2016 21:46:53,5/6/2016 21:46:53,5/6/2016 21:47:25,5/6/2016 21:47:25,34.21,34.16,5/6/2016 21:47:25,5/6/2016 21:47:25,34.97,35.05,35.40,35.38,34.86,34.80,0.2600,0.3090,0.3150,0.3080,0.2680,0.2680,-0,-0,06MAY2016:21:54:22,11.8,5/6/2016 21:48:05,6.1,189,13.9900,2430,5/6/2016 21:46:16,2340,5/6/2016 21:45:02,2360,12.3,35.83,35.83,35.83,35.83,5/6/2016 21:59:31,5/6/2016 21:59:31,5/6/2016 21:59:30,5/6/2016 21:59:30,35.36,35.37,5/6/2016 22:00:00,5/6/2016 22:00:00,34.65,34.65,34.65,34.65,5/6/2016 21:47:00,5/6/2016 21:46:59,5/6/2016 21:46:59,5/6/2016 21:46:59,34.42,34.42,5/6/2016 21:47:39,5/6/2016 21:47:38,35.19,35.19,35.19,35.19,34.81,34.82,0.288,0.288,0.288,0.289,0.247,0.248
5/6/2016 22:15:00,15min,Peter Sinks,UCC,270,35.6,36.1,35.4,35.74,36.24,36.41,36.39,5/6/2016 22:03:42,5/6/2016 22:08:26,5/6/2016 22:04:37,5/6/2016 22:04:36,36.16,36.10,5/6/2016 22:13:48,5/6/2016 22:13:48,35.01,35.32,35.77,35.75,5/6/2016 22:05:41,5/6/2016 22:00:39,5/6/2016 22:05:42,5/6/2016 22:05:43,35.03,34.98,5/6/2016 22:05:42,5/6/2016 22:05:42,35.48,35.91,36.12,36.10,35.62,35.57,0.1380,0.1870,0.1390,0.1370,0.2660,0.2660,-0,-0,06MAY2016:22:12:17,9.4,5/6/2016 22:14:24,4.0,177,29.5600,2400,5/6/2016 22:09:13,2340,5/6/2016 22:00:02,2357,12.3,36.13,36.13,36.13,36.13,5/6/2016 22:04:44,5/6/2016 22:04:44,5/6/2016 22:04:43,5/6/2016 22:04:43,35.97,35.97,5/6/2016 22:11:47,5/6/2016 22:11:46,35.6,35.6,35.6,35.6,5/6/2016 22:05:51,5/6/2016 22:05:50,5/6/2016 22:05:50,5/6/2016 22:05:50,35.17,35.16,5/6/2016 22:05:54,5/6/2016 22:05:53,35.9,35.9,35.9,35.9,35.59,35.59,0.128,0.128,0.128,0.128,0.254,0.254
5/6/2016 22:30:00,15min,Peter Sinks,UCC,270,35.8,36.0,35.6,35.85,36.13,36.24,36.24,5/6/2016 22:28:41,5/6/2016 22:15:01,5/6/2016 22:15:01,5/6/2016 22:16:14,36.16,36.10,5/6/2016 22:15:02,5/6/2016 22:15:02,35.24,35.46,35.62,35.61,5/6/2016 22:22:46,5/6/2016 22:29:10,5/6/2016 22:25:31,5/6/2016 22:25:30,35.41,35.36,5/6/2016 22:25:31,5/6/2016 22:25:31,35.60,35.86,35.95,35.93,35.83,35.78,0.1240,0.1440,0.1620,0.1620,0.1220,0.1220,-0,-0,06MAY2016:22:15:43,12.9,5/6/2016 22:16:09,5.3,178,24.8700,2430,5/6/2016 22:16:13,2340,5/6/2016 22:15:01,2358,12.3,36.03,36.03,36.03,36.04,5/6/2016 22:18:53,5/6/2016 22:18:53,5/6/2016 22:18:52,5/6/2016 22:18:52,35.97,35.97,5/6/2016 22:20:12,5/6/2016 22:20:11,35.6,35.6,35.6,35.6,5/6/2016 22:25:34,5/6/2016 22:25:34,5/6/2016 22:25:33,5/6/2016 22:25:33,35.64,35.64,5/6/2016 22:29:39,5/6/2016 22:29:38,35.84,35.84,35.84,35.84,35.81,35.81,0.109,0.108,0.109,0.109,0.101,0.101
5/6/2016 22:45:00,15min,Peter Sinks,UCC,270,35.4,35.7,35.0,35.80,35.73,35.81,35.78,5/6/2016 22:31:53,5/6/2016 22:30:05,5/6/2016 22:30:25,5/6/2016 22:30:07,35.71,35.65,5/6/2016 22:30:01,5/6/2016 22:30:01,34.93,34.83,35.01,35.00,5/6/2016 22:38:49,5/6/2016 22:38:49,5/6/2016 22:38:49,5/6/2016 22:38:49,34.88,34.83,5/6/2016 22:38:49,5/6/2016 22:38:49,35.49,35.38,35.42,35.40,35.36,35.30,0.1840,0.1920,0.2010,0.2000,0.1850,0.1850,-0,-0,06MAY2016:22:36:10,11.2,5/6/2016 22:30:22,4.0,174,40.9600,2400,5/6/2016 22:30:21,2340,5/6/2016 22:30:02,2357,12.3,35.78,35.78,35.78,35.78,5/6/2016 22:30:01,5/6/2016 22:30:01,5/6/2016 22:30:01,5/6/2016 22:30:01,35.68,35.68,5/6/2016 22:30:09,5/6/2016 22:30:08,35.02,35.02,35.02,35.02,5/6/2016 22:38:56,5/6/2016 22:38:56,5/6/2016 22:38:55,5/6/2016 22:38:55,35,35,5/6/2016 22:39:14,5/6/2016 22:39:08,35.43,35.43,35.43,35.43,35.34,35.33,0.189,0.189,0.189,0.189,0.176,0.176
5/6/2016 23:00:00,15min,Peter Sinks,UCC,270,35.2,35.4,34.9,35.53,35.38,35.45,35.43,5/6/2016 22:56:37,5/6/2016 22:53:00,5/6/2016 22:55:17,5/6/2016 22:55:16,35.41,35.35,5/6/2016 22:53:02,5/6/2016 22:53:02,34.89,34.79,34.86,34.86,5/6/2016 22:50:11,5/6/2016 22:50:10,5/6/2016 22:50:10,5/6/2016 22:50:13,34.66,34.61,5/6/2016 22:50:11,5/6/2016 22:50:11,35.37,35.23,35.28,35.26,35.22,35.17,0.1100,0.1040,0.1020,0.0990,0.1130,0.1130,-0,-0,06MAY2016:22:46:02,11.2,5/6/2016 22:55:31,4.2,168,39.1200,2400,5/6/2016 22:55:31,2340,5/6/2016 22:45:02,2357,12.3,35.43,35.43,35.43,35.43,5/6/2016 22:56:48,5/6/2016 22:56:48,5/6/2016 22:56:48,5/6/2016 22:56:48,35.31,35.31,5/6/2016 22:45:03,5/6/2016 22:45:02,34.91,34.91,34.91,34.91,5/6/2016 22:50:16,5/6/2016 22:50:16,5/6/2016 22:50:15,5/6/2016 22:50:15,34.89,34.89,5/6/2016 22:50:24,5/6/2016 22:50:23,35.28,35.28,35.28,35.28,35.2,35.2,0.091,0.091,0.091,0.091,0.084,0.084
5/6/2016 23:15:00,15min,Peter Sinks,UCC,270,35.3,35.5,35.0,35.64,35.48,35.54,35.52,5/6/2016 23:13:45,5/6/2016 23:13:42,5/6/2016 23:13:49,5/6/2016 23:13:52,35.48,35.43,5/6/2016 23:13:40,5/6/2016 23:13:40,34.97,34.84,34.87,34.85,5/6/2016 23:00:26,5/6/2016 23:00:26,5/6/2016 23:00:27,5/6/2016 23:00:27,34.88,34.83,5/6/2016 23:00:25,5/6/2016 23:00:25,35.45,35.28,35.38,35.36,35.28,35.23,0.1210,0.1140,0.1120,0.1110,0.1130,0.1130,-0,-0,06MAY2016:23:11:40,10.3,5/6/2016 23:06:56,4.6,184,29.2300,2400,5/6/2016 23:05:46,2340,5/6/2016 23:00:02,2356,12.1,35.52,35.52,35.52,35.52,5/6/2016 23:13:56,5/6/2016 23:13:56,5/6/2016 23:13:56,5/6/2016 23:13:56,35.38,35.38,5/6/2016 23:14:10,5/6/2016 23:12:18,34.96,34.96,34.95,34.95,5/6/2016 23:00:39,5/6/2016 23:00:39,5/6/2016 23:00:39,5/6/2016 23:00:39,34.96,34.96,5/6/2016 23:00:43,5/6/2016 23:00:42,35.37,35.37,35.37,35.37,35.25,35.25,0.1,0.1,0.1,0.1,0.088,0.088
5/6/2016 23:30:00,15min,Peter Sinks,UCC,270,35.2,35.4,35.0,35.56,35.39,35.46,35.43,5/6/2016 23:15:01,5/6/2016 23:15:25,5/6/2016 23:15:26,5/6/2016 23:15:06,35.41,35.35,5/6/2016 23:15:06,5/6/2016 23:15:06,34.94,34.79,34.99,34.98,5/6/2016 23:24:12,5/6/2016 23:20:03,5/6/2016 23:28:47,5/6/2016 23:28:47,34.81,34.76,5/6/2016 23:20:10,5/6/2016 23:20:10,35.32,35.17,35.26,35.24,35.17,35.11,0.1170,0.1140,0.1070,0.1060,0.1190,0.1190,-0,-0,06MAY2016:23:16:56,13.8,5/6/2016 23:17:33,3.7,185,39.9500,2430,5/6/2016 23:17:36,2340,5/6/2016 23:15:01,2357,12.3,35.45,35.45,35.45,35.45,5/6/2016 23:15:36,5/6/2016 23:15:36,5/6/2016 23:15:36,5/6/2016 23:15:36,35.32,35.32,5/6/2016 23:15:38,5/6/2016 23:15:37,35,35,35,35,5/6/2016 23:28:51,5/6/2016 23:28:51,5/6/2016 23:28:50,5/6/2016 23:28:50,34.95,34.95,5/6/2016 23:29:54,5/6/2016 23:29:53,35.25,35.25,35.25,35.25,35.15,35.15,0.101,0.101,0.101,0.102,0.095,0.095
5/6/2016 23:45:00,15min,Peter Sinks,UCC,270,35.3,35.8,35.0,36.00,35.76,35.93,35.91,5/6/2016 23:42:58,5/6/2016 23:42:58,5/6/2016 23:42:58,5/6/2016 23:42:58,35.71,35.65,5/6/2016 23:42:29,5/6/2016 23:42:29,34.93,34.74,34.98,34.98,5/6/2016 23:39:46,5/6/2016 23:39:48,5/6/2016 23:30:34,5/6/2016 23:30:33,34.81,34.76,5/6/2016 23:39:49,5/6/2016 23:39:49,35.46,35.28,35.39,35.36,35.26,35.21,0.2530,0.2350,0.2350,0.2300,0.2210,0.2210,-0,-0,06MAY2016:23:30:15,8.3,5/6/2016 23:34:50,3.8,174,49.3700,2400,5/6/2016 23:43:00,2340,5/6/2016 23:30:02,2357,12.3,35.88,35.88,35.88,35.88,5/6/2016 23:43:08,5/6/2016 23:43:09,5/6/2016 23:43:08,5/6/2016 23:43:07,35.68,35.68,5/6/2016 23:44:22,5/6/2016 23:44:21,35.01,35.01,35.01,35.01,5/6/2016 23:30:41,5/6/2016 23:30:41,5/6/2016 23:30:41,5/6/2016 23:30:41,34.92,34.92,5/6/2016 23:33:12,5/6/2016 23:33:11,35.37,35.37,35.37,35.37,35.23,35.23,0.231,0.231,0.231,0.231,0.202,0.202
5/7/2016 00:00:00,15min,Peter Sinks,UCC,270,35.7,36.0,35.4,36.19,35.99,36.09,36.05,5/6/2016 23:51:46,5/6/2016 23:50:48,5/6/2016 23:51:47,5/6/2016 23:51:48,36.01,35.95,5/6/2016 23:50:55,5/6/2016 23:50:55,35.40,35.18,35.43,35.42,5/6/2016 23:45:56,5/6/2016 23:59:44,5/6/2016 23:45:57,5/6/2016 23:45:57,35.26,35.21,5/6/2016 23:45:54,5/6/2016 23:45:54,35.89,35.71,35.80,35.78,35.71,35.66,0.1520,0.1450,0.1360,0.1340,0.1630,0.1630,-0,-0,06MAY2016:23:45:31,9.9,5/6/2016 23:55:04,3.7,186,60.1200,2400,5/6/2016 23:54:09,2340,5/6/2016 23:45:02,2354,12.3,36.05,36.05,36.05,36.05,5/6/2016 23:51:59,5/6/2016 23:51:59,5/6/2016 23:51:59,5/6/2016 23:51:59,35.92,35.92,5/6/2016 23:52:10,5/6/2016 23:52:09,35.46,35.46,35.46,35.46,5/6/2016 23:46:06,5/6/2016 23:46:06,5/6/2016 23:46:06,5/6/2016 23:46:06,35.32,35.32,5/6/2016 23:46:22,5/6/2016 23:46:21,35.8,35.8,35.8,35.8,35.68,35.69,0.123,0.123,0.123,0.123,0.128,0.128
5/7/2016 00:15:00,15min,Peter Sinks,UCC,270,35.7,36.0,35.5,36.18,35.99,36.08,36.06,5/7/2016 00:01:47,5/7/2016 00:01:46,5/7/2016 00:02:35,5/7/2016 00:02:36,36.01,35.95,5/7/2016 00:02:37,5/7/2016 00:02:37,35.33,35.13,35.44,35.42,5/7/2016 00:11:49,5/7/2016 00:11:49,5/7/2016 00:11:49,5/7/2016 00:11:49,35.26,35.21,5/7/2016 00:08:41,5/7/2016 00:08:41,35.87,35.69,35.80,35.78,35.67,35.62,0.1480,0.1420,0.1360,0.1340,0.1710,0.1710,-0,-0,07MAY2016:00:08:07,9.9,5/7/2016 00:02:10,4.0,155,38.9300,2400,5/7/2016 00:04:25,2340,5/7/2016 00:00:01,2353,12.3,36.04,36.04,36.04,36.04,5/7/2016 00:02:46,5/7/2016 00:02:46,5/7/2016 00:02:46,5/7/2016 00:02:46,35.89,35.89,5/7/2016 00:02:49,5/7/2016 00:02:49,35.5,35.5,35.5,35.5,5/7/2016 00:11:55,5/7/2016 00:11:55,5/7/2016 00:11:55,5/7/2016 00:11:55,35.42,35.41,5/7/2016 00:12:16,5/7/2016 00:12:16,35.79,35.79,35.79,35.79,35.65,35.65,0.128,0.128,0.128,0.128,0.146,0.146
5/7/2016 00:30:00,15min,Peter Sinks,UCC,270,35.6,35.8,35.4,35.99,35.81,35.92,35.89,5/7/2016 00:20:13,5/7/2016 00:23:30,5/7/2016 00:21:17,5/7/2016 00:21:19,35.86,35.80,5/7/2016 00:25:36,5/7/2016 00:25:36,35.40,35.26,35.39,35.37,5/7/2016 00:27:08,5/7/2016 00:17:44,5/7/2016 00:27:09,5/7/2016 00:27:09,35.26,35.21,5/7/2016 00:15:25,5/7/2016 00:15:25,35.75,35.59,35.66,35.64,35.55,35.50,0.1400,0.1340,0.1330,0.1300,0.1390,0.1390,-0,-0,07MAY2016:00:16:29,9.2,5/7/2016 00:19:16,3.3,127,92.1000,2400,5/7/2016 00:16:14,2340,5/7/2016 00:15:02,2353,12.3,35.88,35.88,35.88,35.88,5/7/2016 00:21:31,5/7/2016 00:21:31,5/7/2016 00:21:31,5/7/2016 00:21:31,35.71,35.71,5/7/2016 00:25:49,5/7/2016 00:25:49,35.43,35.43,35.43,35.43,5/7/2016 00:27:10,5/7/2016 00:27:09,5/7/2016 00:27:09,5/7/2016 00:27:09,35.3,35.3,5/7/2016 00:16:40,5/7/2016 00:16:40,35.66,35.66,35.66,35.66,35.52,35.52,0.118,0.118,0.118,0.119,0.107,0.107
5/7/2016 00:45:00,15min,Peter Sinks,UCC,270,35.6,35.9,35.3,36.07,35.86,35.92,35.91,5/7/2016 00:43:31,5/7/2016 00:43:12,5/7/2016 00:41:52,5/7/2016 00:43:21,35.86,35.80,5/7/2016 00:30:59,5/7/2016 00:30:59,35.29,35.11,35.29,35.29,5/7/2016 00:38:42,5/7/2016 00:38:42,5/7/2016 00:32:45,5/7/2016 00:32:45,35.18,35.13,5/7/2016 00:38:43,5/7/2016 00:38:43,35.75,35.58,35.64,35.62,35.55,35.49,0.1550,0.1380,0.1580,0.1570,0.1510,0.1510,-0,-0,07MAY2016:00:31:10,7.2,5/7/2016 00:33:04,3.2,53,56.4600,2370,5/7/2016 00:30:02,2340,5/7/2016 00:30:01,2353,12.3,35.92,35.92,35.92,35.92,5/7/2016 00:43:44,5/7/2016 00:43:44,5/7/2016 00:43:44,5/7/2016 00:43:44,35.82,35.82,5/7/2016 00:43:50,5/7/2016 00:43:50,35.36,35.36,35.36,35.35,5/7/2016 00:38:47,5/7/2016 00:38:46,5/7/2016 00:38:46,5/7/2016 00:38:46,35.3,35.3,5/7/2016 00:39:01,5/7/2016 00:39:00,35.65,35.65,35.65,35.65,35.52,35.52,0.138,0.138,0.138,0.138,0.123,0.123
5/7/2016 01:00:00,15min,Peter Sinks,UCC,270,35.8,36.1,35.4,36.56,36.27,36.29,36.25,5/7/2016 00:58:46,5/7/2016 00:58:46,5/7/2016 00:59:26,5/7/2016 00:59:26,36.16,36.10,5/7/2016 00:58:45,5/7/2016 00:58:45,35.36,35.19,35.40,35.38,5/7/2016 00:48:58,5/7/2016 00:48:58,5/7/2016 00:49:14,5/7/2016 00:49:15,35.26,35.21,5/7/2016 00:46:24,5/7/2016 00:46:24,35.96,35.77,35.87,35.84,35.76,35.71,0.2030,0.1830,0.2010,0.1980,0.1950,0.1950,-0,-0,07MAY2016:00:45:01,7.7,5/7/2016 00:52:48,2.8,139,52.6500,2370,5/7/2016 00:45:01,2340,5/7/2016 00:45:02,2353,12.1,36.29,36.29,36.29,36.29,5/7/2016 00:58:52,5/7/2016 00:58:52,5/7/2016 00:58:52,5/7/2016 00:58:52,35.98,35.98,5/7/2016 00:54:53,5/7/2016 00:54:52,35.43,35.43,35.43,35.43,5/7/2016 00:49:17,5/7/2016 00:49:17,5/7/2016 00:49:16,5/7/2016 00:49:16,35.35,35.34,5/7/2016 00:49:23,5/7/2016 00:49:22,35.85,35.85,35.85,35.85,35.73,35.73,0.182,0.182,0.182,0.183,0.168,0.168
5/7/2016 01:15:00,15min,Peter Sinks,UCC,270,36.2,36.4,35.8,36.58,36.44,36.48,36.44,5/7/2016 01:04:20,5/7/2016 01:04:21,5/7/2016 01:12:34,5/7/2016 01:12:34,36.46,36.40,5/7/2016 01:12:34,5/7/2016 01:12:34,35.72,35.57,35.81,35.81,5/7/2016 01:02:34,5/7/2016 01:02:35,5/7/2016 01:02:39,5/7/2016 01:02:39,35.56,35.51,5/7/2016 01:02:39,5/7/2016 01:02:39,36.34,36.17,36.22,36.19,36.16,36.11,0.1350,0.1350,0.1510,0.1480,0.1390,0.1390,-0,-0,07MAY2016:01:08:37,8.1,5/7/2016 01:00:59,2.9,14,72.1600,2370,5/7/2016 01:00:02,2340,5/7/2016 01:00:01,2351,12.2,36.43,36.43,36.43,36.43,5/7/2016 01:12:21,5/7/2016 01:12:20,5/7/2016 01:12:20,5/7/2016 01:12:20,36.29,36.29,5/7/2016 01:13:00,5/7/2016 01:12:59,35.82,35.82,35.82,35.82,5/7/2016 01:02:41,5/7/2016 01:02:41,5/7/2016 01:02:41,5/7/2016 01:02:41,35.85,35.85,5/7/2016 01:02:54,5/7/2016 01:02:51,36.23,36.23,36.23,36.23,36.13,36.13,0.12,0.12,0.12,0.12,0.113,0.113
5/7/2016 01:30:00,15min,Peter Sinks,UCC,270,36.1,36.3,35.7,36.50,36.31,36.44,36.40,5/7/2016 01:22:02,5/7/2016 01:19:07,5/7/2016 01:18:16,5/7/2016 01:18:16,36.31,36.25,5/7/2016 01:15:35,5/7/2016 01:15:35,35.72,35.57,35.75,35.74,5/7/2016 01:26:36,5/7/2016 01:26:36,5/7/2016 01:26:36,5/7/2016 01:26:36,35.56,35.51,5/7/2016 01:26:35,5/7/2016 01:26:35,36.22,36.06,36.15,36.13,36.06,36.01,0.1710,0.1610,0.1720,0.1680,0.1580,0.1580,-0,-0,07MAY2016:01:16:28,6.6,5/7/2016 01:28:22,2.7,81,83.8000,2370,5/7/2016 01:15:01,2340,5/7/2016 01:15:02,2351,12.2,36.38,36.38,36.38,36.38,5/7/2016 01:19:10,5/7/2016 01:19:10,5/7/2016 01:19:10,5/7/2016 01:19:10,36.28,36.28,5/7/2016 01:19:08,5/7/2016 01:19:07,35.76,35.76,35.76,35.76,5/7/2016 01:26:47,5/7/2016 01:26:46,5/7/2016 01:26:46,5/7/2016 01:26:46,35.73,35.73,5/7/2016 01:26:57,5/7/2016 01:26:56,36.14,36.14,36.14,36.14,36.04,36.04,0.154,0.153,0.154,0.154,0.135,0.135
5/7/2016 01:45:00,15min,Peter Sinks,UCC,270,36.0,36.2,35.9,36.39,36.21,36.34,36.31,5/7/2016 01:32:22,5/7/2016 01:32:24,5/7/2016 01:32:22,5/7/2016 01:32:23,36.23,36.18,5/7/2016 01:32:19,5/7/2016 01:32:19,35.72,35.54,35.76,35.76,5/7/2016 01:36:48,5/7/2016 01:36:48,5/7/2016 01:41:46,5/7/2016 01:41:46,35.71,35.66,5/7/2016 01:41:52,5/7/2016 01:41:52,36.17,36.03,36.05,36.02,36.00,35.94,0.1140,0.1100,0.0960,0.0920,0.0960,0.0960,-0,-0,07MAY2016:01:32:03,7.5,5/7/2016 01:43:25,2.7,321,59.4100,2370,5/7/2016 01:30:01,2340,5/7/2016 01:30:02,2351,12.3,36.3,36.3,36.3,36.3,5/7/2016 01:32:36,5/7/2016 01:32:36,5/7/2016 01:32:35,5/7/2016 01:32:35,36.11,36.11,5/7/2016 01:36:36,5/7/2016 01:36:35,35.85,35.85,35.85,35.85,5/7/2016 01:41:48,5/7/2016 01:41:48,5/7/2016 01:41:48,5/7/2016 01:41:47,35.86,35.86,5/7/2016 01:41:56,5/7/2016 01:41:55,36.07,36.07,36.07,36.07,35.97,35.97,0.088,0.088,0.088,0.088,0.058,0.058
5/7/2016 02:00:00,15min,Peter Sinks,UCC,270,35.7,36.0,35.5,36.03,35.89,35.93,35.91,5/7/2016 01:49:10,5/7/2016 01:46:07,5/7/2016 01:45:02,5/7/2016 01:45:01,36.00,35.95,5/7/2016 01:45:02,5/7/2016 01:45:02,35.45,35.31,35.47,35.48,5/7/2016 01:48:18,5/7/2016 01:54:06,5/7/2016 01:48:20,5/7/2016 01:48:20,35.41,35.36,5/7/2016 01:48:19,5/7/2016 01:48:19,35.85,35.71,35.76,35.74,35.70,35.65,0.0980,0.1000,0.0780,0.0760,0.1060,0.1060,-0,-0,07MAY2016:01:46:41,6.1,5/7/2016 01:47:19,2.6,359,64.5300,2370,5/7/2016 01:45:02,2340,5/7/2016 01:45:01,2353,12.2,35.97,35.97,35.97,35.96,5/7/2016 01:45:01,5/7/2016 01:45:01,5/7/2016 01:45:01,5/7/2016 01:45:01,35.94,35.94,5/7/2016 01:45:01,5/7/2016 01:45:01,35.56,35.56,35.56,35.56,5/7/2016 01:48:21,5/7/2016 01:48:20,5/7/2016 01:48:20,5/7/2016 01:48:20,35.48,35.48,5/7/2016 01:48:29,5/7/2016 01:48:28,35.77,35.77,35.77,35.77,35.68,35.68,0.077,0.077,0.077,0.077,0.081,0.081
5/7/2016 02:15:00,15min,Peter Sinks,UCC,270,35.8,35.9,35.6,36.08,35.92,35.95,35.92,5/7/2016 02:11:10,5/7/2016 02:07:55,5/7/2016 02:07:48,5/7/2016 02:07:08,36.00,35.95,5/7/2016 02:06:16,5/7/2016 02:06:16,35.40,35.26,35.53,35.53,5/7/2016 02:04:14,5/7/2016 02:04:14,5/7/2016 02:04:14,5/7/2016 02:04:14,35.41,35.36,5/7/2016 02:04:16,5/7/2016 02:04:16,35.92,35.77,35.83,35.80,35.79,35.73,0.1040,0.1040,0.0790,0.0750,0.1130,0.1130,-0,-0,07MAY2016:02:02:39,8.8,5/7/2016 02:10:08,2.9,358,64.0800,2370,5/7/2016 02:00:01,2340,5/7/2016 02:00:02,2353,12.1,35.96,35.96,35.96,35.96,5/7/2016 02:08:03,5/7/2016 02:08:03,5/7/2016 02:08:03,5/7/2016 02:08:03,35.89,35.89,5/7/2016 02:07:09,5/7/2016 02:07:09,35.58,35.58,35.58,35.58,5/7/2016 02:04:18,5/7/2016 02:04:18,5/7/2016 02:04:18,5/7/2016 02:04:18,35.57,35.57,5/7/2016 02:04:23,5/7/2016 02:04:22,35.83,35.83,35.83,35.83,35.76,35.76,0.076,0.076,0.076,0.076,0.082,0.082
5/7/2016 02:30:00,15min,Peter Sinks,UCC,270,35.6,35.9,35.3,35.99,35.85,35.91,35.87,5/7/2016 02:17:34,5/7/2016 02:17:37,5/7/2016 02:17:35,5/7/2016 02:17:37,35.86,35.80,5/7/2016 02:16:45,5/7/2016 02:16:45,35.37,35.25,35.32,35.31,5/7/2016 02:26:06,5/7/2016 02:26:06,5/7/2016 02:26:06,5/7/2016 02:26:06,35.26,35.21,5/7/2016 02:21:15,5/7/2016 02:21:15,35.74,35.60,35.67,35.64,35.57,35.51,0.1270,0.1210,0.1210,0.1180,0.1570,0.1570,-0,-0,07MAY2016:02:16:31,11.2,5/7/2016 02:23:12,3.9,332,74.8100,2400,5/7/2016 02:23:07,2340,5/7/2016 02:15:01,2354,12.3,35.9,35.9,35.9,35.9,5/7/2016 02:17:48,5/7/2016 02:17:47,5/7/2016 02:17:47,5/7/2016 02:17:47,35.83,35.83,5/7/2016 02:17:57,5/7/2016 02:17:56,35.38,35.38,35.38,35.38,5/7/2016 02:26:18,5/7/2016 02:26:18,5/7/2016 02:26:18,5/7/2016 02:26:18,35.26,35.26,5/7/2016 02:22:10,5/7/2016 02:22:10,35.66,35.66,35.66,35.66,35.54,35.54,0.115,0.115,0.115,0.115,0.134,0.134
5/7/2016 02:45:00,15min,Peter Sinks,UCC,270,35.6,35.8,35.4,36.03,35.85,35.84,35.80,5/7/2016 02:38:47,5/7/2016 02:38:47,5/7/2016 02:41:41,5/7/2016 02:41:42,35.86,35.80,5/7/2016 02:38:56,5/7/2016 02:38:56,35.39,35.22,35.36,35.38,5/7/2016 02:35:15,5/7/2016 02:30:49,5/7/2016 02:32:16,5/7/2016 02:30:49,35.26,35.21,5/7/2016 02:31:19,5/7/2016 02:31:19,35.72,35.57,35.64,35.61,35.54,35.49,0.1230,0.1210,0.0940,0.0890,0.1380,0.1380,-0,-0,07MAY2016:02:31:17,5.7,5/7/2016 02:42:53,2.5,91,69.8500,2400,5/7/2016 02:37:16,2340,5/7/2016 02:30:02,2352,12.3,35.86,35.86,35.86,35.86,5/7/2016 02:38:58,5/7/2016 02:38:57,5/7/2016 02:38:57,5/7/2016 02:38:57,35.78,35.78,5/7/2016 02:39:19,5/7/2016 02:39:18,35.41,35.41,35.41,35.41,5/7/2016 02:31:01,5/7/2016 02:31:01,5/7/2016 02:31:01,5/7/2016 02:31:01,35.3,35.3,5/7/2016 02:37:15,5/7/2016 02:37:15,35.63,35.63,35.63,35.63,35.51,35.51,0.095,0.095,0.095,0.095,0.107,0.107
5/7/2016 03:00:00,15min,Peter Sinks,UCC,270,35.6,35.7,35.4,35.90,35.76,35.79,35.76,5/7/2016 02:46:27,5/7/2016 02:46:26,5/7/2016 02:46:55,5/7/2016 02:46:47,35.71,35.65,5/7/2016 02:45:31,5/7/2016 02:45:31,35.20,35.06,35.26,35.26,5/7/2016 02:53:47,5/7/2016 02:53:47,5/7/2016 02:53:48,5/7/2016 02:53:48,35.26,35.21,5/7/2016 02:53:47,5/7/2016 02:53:47,35.75,35.61,35.66,35.63,35.61,35.56,0.1060,0.1070,0.0810,0.0750,0.1300,0.1300,-0,-0,07MAY2016:02:45:04,6.6,5/7/2016 02:48:20,2.4,10,46.4200,2370,5/7/2016 02:45:02,2340,5/7/2016 02:45:01,2353,12.1,35.77,35.77,35.77,35.77,5/7/2016 02:46:50,5/7/2016 02:46:50,5/7/2016 02:46:50,5/7/2016 02:46:50,35.68,35.68,5/7/2016 02:47:43,5/7/2016 02:47:42,35.33,35.33,35.33,35.32,5/7/2016 02:53:52,5/7/2016 02:53:52,5/7/2016 02:53:52,5/7/2016 02:53:51,35.37,35.37,5/7/2016 02:59:46,5/7/2016 02:59:46,35.66,35.66,35.66,35.66,35.59,35.59,0.077,0.076,0.077,0.077,0.088,0.088
5/7/2016 03:15:00,15min,Peter Sinks,UCC,270,35.6,35.8,35.4,35.99,35.81,35.87,35.84,5/7/2016 03:08:51,5/7/2016 03:08:50,5/7/2016 03:09:45,5/7/2016 03:09:44,35.86,35.80,5/7/2016 03:08:57,5/7/2016 03:08:57,35.26,35.11,35.38,35.36,5/7/2016 03:00:58,5/7/2016 03:00:58,5/7/2016 03:00:58,5/7/2016 03:00:58,35.26,35.21,5/7/2016 03:00:58,5/7/2016 03:00:58,35.78,35.62,35.69,35.66,35.61,35.55,0.1110,0.1050,0.0940,0.0910,0.1270,0.1270,-0,-0,07MAY2016:03:00:17,6.8,5/7/2016 03:05:26,2.9,45,86.3000,2370,5/7/2016 03:00:03,2340,5/7/2016 03:00:01,2352,12.3,35.84,35.84,35.84,35.84,5/7/2016 03:09:52,5/7/2016 03:09:52,5/7/2016 03:09:52,5/7/2016 03:09:52,35.71,35.71,5/7/2016 03:09:16,5/7/2016 03:09:16,35.41,35.41,35.41,35.41,5/7/2016 03:01:00,5/7/2016 03:01:00,5/7/2016 03:01:00,5/7/2016 03:01:00,35.32,35.32,5/7/2016 03:01:08,5/7/2016 03:01:07,35.69,35.69,35.69,35.69,35.58,35.58,0.091,0.09,0.091,0.091,0.096,0.096
5/7/2016 03:30:00,15min,Peter Sinks,UCC,270,35.5,35.7,35.3,35.84,35.72,35.74,35.70,5/7/2016 03:17:23,5/7/2016 03:15:39,5/7/2016 03:30:00,5/7/2016 03:29:59,35.71,35.65,5/7/2016 03:15:01,5/7/2016 03:15:01,35.24,35.10,35.36,35.35,5/7/2016 03:21:47,5/7/2016 03:21:47,5/7/2016 03:22:04,5/7/2016 03:22:04,35.18,35.13,5/7/2016 03:21:52,5/7/2016 03:21:52,35.68,35.54,35.57,35.54,35.50,35.45,0.1100,0.1080,0.0830,0.0790,0.1180,0.1180,-0,-0,07MAY2016:03:15:39,4.4,5/7/2016 03:20:28,1.4,10,58.2900,2370,5/7/2016 03:15:02,2340,5/7/2016 03:15:01,2351,12.3,35.72,35.72,35.72,35.72,5/7/2016 03:17:36,5/7/2016 03:17:35,5/7/2016 03:17:35,5/7/2016 03:17:35,35.68,35.68,5/7/2016 03:15:14,5/7/2016 03:15:13,35.35,35.35,35.35,35.35,5/7/2016 03:22:04,5/7/2016 03:22:01,5/7/2016 03:22:03,5/7/2016 03:22:04,35.28,35.27,5/7/2016 03:22:16,5/7/2016 03:22:10,35.58,35.58,35.58,35.58,35.48,35.48,0.083,0.083,0.083,0.083,0.093,0.093
5/7/2016 03:45:00,15min,Peter Sinks,UCC,270,35.5,35.7,35.1,35.88,35.73,35.75,35.70,5/7/2016 03:42:40,5/7/2016 03:42:33,5/7/2016 03:30:12,5/7/2016 03:30:01,35.71,35.65,5/7/2016 03:30:01,5/7/2016 03:30:01,34.95,34.77,35.08,35.09,5/7/2016 03:32:51,5/7/2016 03:32:51,5/7/2016 03:32:52,5/7/2016 03:32:52,34.96,34.91,5/7/2016 03:36:50,5/7/2016 03:36:50,35.63,35.48,35.51,35.48,35.46,35.41,0.1730,0.1660,0.1410,0.1350,0.1800,0.1800,-0,-0,07MAY2016:03:30:18,4.6,5/7/2016 03:39:54,1.3,14,40.5100,2370,5/7/2016 03:30:01,2340,5/7/2016 03:30:02,2351,12.3,35.72,35.72,35.72,35.72,5/7/2016 03:42:46,5/7/2016 03:42:46,5/7/2016 03:42:46,5/7/2016 03:42:45,35.68,35.68,5/7/2016 03:30:29,5/7/2016 03:30:28,35.13,35.13,35.13,35.13,5/7/2016 03:36:49,5/7/2016 03:36:49,5/7/2016 03:36:49,5/7/2016 03:36:49,35.05,35.05,5/7/2016 03:37:16,5/7/2016 03:37:12,35.52,35.52,35.52,35.52,35.43,35.43,0.145,0.145,0.145,0.145,0.152,0.152
5/7/2016 04:00:00,15min,Peter Sinks,UCC,270,35.7,35.7,35.4,35.92,35.75,35.84,35.80,5/7/2016 03:59:58,5/7/2016 03:59:57,5/7/2016 03:58:25,5/7/2016 03:58:25,35.78,35.73,5/7/2016 03:46:17,5/7/2016 03:46:17,35.24,35.10,35.34,35.32,5/7/2016 03:54:43,5/7/2016 03:54:43,5/7/2016 03:54:43,5/7/2016 03:54:43,35.26,35.21,5/7/2016 03:54:40,5/7/2016 03:54:40,35.78,35.63,35.68,35.65,35.63,35.58,0.0940,0.0930,0.0820,0.0780,0.1150,0.1150,-0,-0,07MAY2016:03:51:42,7.5,5/7/2016 03:45:46,2.2,15,87.0000,2370,5/7/2016 03:45:02,2340,5/7/2016 03:45:01,2351,12.3,35.81,35.81,35.81,35.81,5/7/2016 03:59:31,5/7/2016 03:59:31,5/7/2016 03:59:30,5/7/2016 03:59:30,35.68,35.68,5/7/2016 03:46:18,5/7/2016 03:46:17,35.36,35.36,35.36,35.36,5/7/2016 03:54:54,5/7/2016 03:54:54,5/7/2016 03:54:53,5/7/2016 03:54:53,35.35,35.35,5/7/2016 03:55:10,5/7/2016 03:55:09,35.69,35.69,35.69,35.69,35.61,35.61,0.074,0.074,0.074,0.075,0.085,0.085
5/7/2016 04:15:00,15min,Peter Sinks,UCC,270,35.7,35.8,35.3,35.98,35.82,35.84,35.80,5/7/2016 04:06:01,5/7/2016 04:05:59,5/7/2016 04:06:01,5/7/2016 04:06:02,35.86,35.80,5/7/2016 04:04:24,5/7/2016 04:04:24,35.01,34.81,35.31,35.33,5/7/2016 04:01:01,5/7/2016 04:01:01,5/7/2016 04:02:27,5/7/2016 04:02:27,35.18,35.13,5/7/2016 04:01:04,5/7/2016 04:01:04,35.79,35.64,35.69,35.66,35.63,35.58,0.1420,0.1400,0.0890,0.0830,0.1580,0.1580,-0,-0,07MAY2016:04:02:16,5.3,5/7/2016 04:06:07,1.3,23,87.4000,2370,5/7/2016 04:00:02,2340,5/7/2016 04:00:01,2350,12.3,35.84,35.84,35.84,35.84,5/7/2016 04:06:33,5/7/2016 04:06:32,5/7/2016 04:06:32,5/7/2016 04:06:32,35.83,35.83,5/7/2016 04:05:20,5/7/2016 04:05:19,35.4,35.4,35.4,35.4,5/7/2016 04:02:31,5/7/2016 04:02:31,5/7/2016 04:02:31,5/7/2016 04:02:31,35.29,35.29,5/7/2016 04:02:11,5/7/2016 04:02:11,35.7,35.7,35.7,35.7,35.61,35.61,0.103,0.103,0.103,0.103,0.14,0.14
5/7/2016 04:30:00,15min,Peter Sinks,UCC,270,35.5,35.7,35.3,35.87,35.73,35.71,35.68,5/7/2016 04:15:01,5/7/2016 04:15:01,5/7/2016 04:15:01,5/7/2016 04:15:01,35.71,35.65,5/7/2016 04:15:01,5/7/2016 04:15:01,35.08,34.92,35.29,35.29,5/7/2016 04:19:22,5/7/2016 04:19:22,5/7/2016 04:20:06,5/7/2016 04:20:05,35.18,35.13,5/7/2016 04:20:03,5/7/2016 04:20:03,35.66,35.53,35.55,35.52,35.49,35.44,0.1030,0.1020,0.0800,0.0770,0.1120,0.1120,-0,-0,07MAY2016:04:18:37,6.1,5/7/2016 04:18:48,2.5,338,51.2200,2370,5/7/2016 04:15:01,2340,5/7/2016 04:15:02,2350,12.3,35.74,35.74,35.74,35.74,5/7/2016 04:15:09,5/7/2016 04:15:08,5/7/2016 04:15:08,5/7/2016 04:15:08,35.68,35.68,5/7/2016 04:15:01,5/7/2016 04:15:01,35.3,35.3,35.3,35.3,5/7/2016 04:20:11,5/7/2016 04:20:10,5/7/2016 04:20:10,5/7/2016 04:20:10,35.29,35.29,5/7/2016 04:20:31,5/7/2016 04:20:30,35.57,35.57,35.57,35.57,35.47,35.47,0.081,0.081,0.081,0.081,0.089,0.089
5/7/2016 04:45:00,15min,Peter Sinks,UCC,270,35.3,35.5,35.0,35.64,35.49,35.56,35.53,5/7/2016 04:30:02,5/7/2016 04:30:01,5/7/2016 04:30:02,5/7/2016 04:30:01,35.56,35.50,5/7/2016 04:30:03,5/7/2016 04:30:03,34.86,34.71,34.88,34.88,5/7/2016 04:38:53,5/7/2016 04:38:53,5/7/2016 04:38:57,5/7/2016 04:38:57,34.88,34.83,5/7/2016 04:38:52,5/7/2016 04:38:52,35.42,35.28,35.33,35.31,35.29,35.24,0.1400,0.1420,0.1290,0.1260,0.1330,0.1330,-0,-0,07MAY2016:04:42:27,7.7,5/7/2016 04:43:34,3.2,38,38.7900,2370,5/7/2016 04:30:03,2340,5/7/2016 04:30:01,2352,12.3,35.55,35.55,35.55,35.55,5/7/2016 04:30:25,5/7/2016 04:30:25,5/7/2016 04:30:28,5/7/2016 04:30:28,35.51,35.51,5/7/2016 04:30:33,5/7/2016 04:30:32,34.96,34.96,34.96,34.96,5/7/2016 04:39:00,5/7/2016 04:39:00,5/7/2016 04:39:00,5/7/2016 04:39:00,34.99,34.99,5/7/2016 04:39:16,5/7/2016 04:39:15,35.33,35.33,35.33,35.33,35.26,35.26,0.124,0.124,0.124,0.124,0.112,0.112
5/7/2016 05:00:00,15min,Peter Sinks,UCC,270,35.5,35.9,35.2,36.04,35.87,36.05,36.01,5/7/2016 04:56:52,5/7/2016 04:56:52,5/7/2016 04:56:59,5/7/2016 04:56:58,35.86,35.80,5/7/2016 04:56:51,5/7/2016 04:56:51,35.17,34.98,35.19,35.18,5/7/2016 04:49:21,5/7/2016 04:49:21,5/7/2016 04:45:34,5/7/2016 04:45:34,34.96,34.91,5/7/2016 04:45:48,5/7/2016 04:45:48,35.62,35.45,35.59,35.56,35.45,35.39,0.1950,0.1910,0.1950,0.1910,0.1850,0.1850,0,0,07MAY2016:04:59:57,9.2,5/7/2016 04:45:24,4.2,58,30.9300,2370,5/7/2016 04:45:02,2340,5/7/2016 04:45:01,2353,12.3,35.97,35.97,35.97,35.97,5/7/2016 04:57:03,5/7/2016 04:57:03,5/7/2016 04:57:03,5/7/2016 04:57:02,35.78,35.79,5/7/2016 05:00:00,5/7/2016 05:00:00,35.24,35.24,35.24,35.24,5/7/2016 04:49:52,5/7/2016 04:49:52,5/7/2016 04:49:52,5/7/2016 04:49:51,35.18,35.17,5/7/2016 04:49:50,5/7/2016 04:49:50,35.55,35.55,35.55,35.55,35.41,35.41,0.176,0.176,0.176,0.177,0.144,0.144
5/7/2016 05:15:00,15min,Peter Sinks,UCC,270,35.6,35.9,35.3,36.03,35.89,35.99,35.96,5/7/2016 05:01:54,5/7/2016 05:01:38,5/7/2016 05:01:45,5/7/2016 05:01:45,35.86,35.80,5/7/2016 05:00:01,5/7/2016 05:00:01,35.26,35.11,35.21,35.21,5/7/2016 05:10:44,5/7/2016 05:10:44,5/7/2016 05:10:44,5/7/2016 05:10:44,35.26,35.21,5/7/2016 05:10:41,5/7/2016 05:10:41,35.76,35.62,35.70,35.67,35.62,35.57,0.1510,0.1480,0.1370,0.1320,0.1530,0.1530,0,1,07MAY2016:05:13:09,8.5,5/7/2016 05:10:04,4.7,57,53.8700,2370,5/7/2016 05:00:02,2340,5/7/2016 05:00:01,2353,12.3,35.94,35.94,35.94,35.94,5/7/2016 05:01:55,5/7/2016 05:01:55,5/7/2016 05:01:55,5/7/2016 05:01:50,35.83,35.83,5/7/2016 05:00:09,5/7/2016 05:00:08,35.29,35.29,35.29,35.28,5/7/2016 05:10:49,5/7/2016 05:10:48,5/7/2016 05:10:48,5/7/2016 05:10:48,35.31,35.31,5/7/2016 05:08:08,5/7/2016 05:08:07,35.69,35.69,35.69,35.69,35.6,35.6,0.124,0.123,0.123,0.124,0.12,0.12
5/7/2016 05:30:00,15min,Peter Sinks,UCC,270,35.8,36.1,35.5,36.27,36.09,36.27,36.25,5/7/2016 05:26:32,5/7/2016 05:26:32,5/7/2016 05:26:37,5/7/2016 05:26:37,36.01,35.95,5/7/2016 05:25:33,5/7/2016 05:25:33,35.44,35.29,35.41,35.41,5/7/2016 05:16:47,5/7/2016 05:16:46,5/7/2016 05:18:03,5/7/2016 05:18:03,35.26,35.21,5/7/2016 05:16:46,5/7/2016 05:16:46,35.91,35.76,35.85,35.82,35.75,35.69,0.1720,0.1620,0.1770,0.1740,0.1660,0.1660,1,3,07MAY2016:05:29:43,10.1,5/7/2016 05:25:45,4.1,194,87.9000,2400,5/7/2016 05:15:20,2340,5/7/2016 05:15:01,2353,12.3,36.18,36.18,36.18,36.18,5/7/2016 05:26:46,5/7/2016 05:26:45,5/7/2016 05:26:45,5/7/2016 05:26:45,35.94,35.94,5/7/2016 05:28:03,5/7/2016 05:28:02,35.48,35.48,35.48,35.48,5/7/2016 05:18:12,5/7/2016 05:18:11,5/7/2016 05:18:11,5/7/2016 05:18:11,35.44,35.43,5/7/2016 05:16:56,5/7/2016 05:16:56,35.83,35.83,35.83,35.83,35.71,35.71,0.155,0.155,0.155,0.155,0.131,0.131
5/7/2016 05:45:00,15min,Peter Sinks,UCC,270,35.9,36.2,35.5,36.29,36.13,36.24,36.22,5/7/2016 05:40:09,5/7/2016 05:43:14,5/7/2016 05:40:09,5/7/2016 05:38:15,36.16,36.10,5/7/2016 05:37:08,5/7/2016 05:37:08,35.24,35.09,35.35,35.40,5/7/2016 05:41:19,5/7/2016 05:41:19,5/7/2016 05:41:19,5/7/2016 05:41:19,35.26,35.21,5/7/2016 05:34:05,5/7/2016 05:34:05,36.04,35.89,35.97,35.95,35.90,35.85,0.1900,0.1790,0.1790,0.1740,0.1670,0.1670,4,5,07MAY2016:05:40:03,5.9,5/7/2016 05:43:03,3.2,40,62.3700,2370,5/7/2016 05:30:02,2340,5/7/2016 05:30:01,2351,12.3,36.21,36.21,36.21,36.21,5/7/2016 05:40:11,5/7/2016 05:40:11,5/7/2016 05:40:11,5/7/2016 05:40:10,36.13,36.13,5/7/2016 05:38:52,5/7/2016 05:38:51,35.47,35.47,35.47,35.47,5/7/2016 05:41:27,5/7/2016 05:41:27,5/7/2016 05:41:27,5/7/2016 05:41:27,35.54,35.54,5/7/2016 05:34:10,5/7/2016 05:34:09,35.96,35.96,35.96,35.96,35.88,35.88,0.167,0.167,0.167,0.167,0.14,0.14
5/7/2016 06:00:00,15min,Peter Sinks,UCC,270,35.9,36.2,35.4,36.34,36.16,36.30,36.27,5/7/2016 05:59:21,5/7/2016 05:59:10,5/7/2016 05:57:17,5/7/2016 05:56:22,36.16,36.10,5/7/2016 05:45:46,5/7/2016 05:45:46,35.20,35.09,35.37,35.39,5/7/2016 05:54:31,5/7/2016 05:54:31,5/7/2016 05:54:30,5/7/2016 05:54:31,35.26,35.21,5/7/2016 05:53:35,5/7/2016 05:53:35,35.99,35.86,35.92,35.90,35.85,35.79,0.2230,0.2120,0.2100,0.2050,0.1950,0.1950,7,9,07MAY2016:05:52:49,10.1,5/7/2016 05:56:04,2.7,1,94.8000,2370,5/7/2016 05:45:02,2340,5/7/2016 05:45:01,2350,12.2,36.25,36.25,36.25,36.25,5/7/2016 05:57:25,5/7/2016 05:57:25,5/7/2016 05:57:24,5/7/2016 05:57:24,36.08,36.08,5/7/2016 05:57:29,5/7/2016 05:57:28,35.43,35.43,35.43,35.43,5/7/2016 05:53:31,5/7/2016 05:53:31,5/7/2016 05:53:31,5/7/2016 05:53:30,35.38,35.37,5/7/2016 05:53:44,5/7/2016 05:53:43,35.92,35.92,35.92,35.92,35.82,35.82,0.195,0.195,0.195,0.195,0.167,0.167
5/7/2016 06:15:00,15min,Peter Sinks,UCC,270,35.9,36.1,35.6,36.34,36.20,36.28,36.25,5/7/2016 06:01:03,5/7/2016 06:02:34,5/7/2016 06:14:05,5/7/2016 06:13:44,36.16,36.10,5/7/2016 06:00:45,5/7/2016 06:00:45,35.20,35.03,35.39,35.38,5/7/2016 06:08:25,5/7/2016 06:08:25,5/7/2016 06:08:26,5/7/2016 06:08:25,35.26,35.21,5/7/2016 06:08:28,5/7/2016 06:08:28,36.08,35.92,36.02,36.00,35.91,35.86,0.1740,0.1700,0.1390,0.1350,0.1310,0.1310,11,15,07MAY2016:06:13:45,13.6,5/7/2016 06:06:26,4.8,177,76.4300,4740,5/7/2016 06:03:43,2310,5/7/2016 06:05:47,3997,12.1,36.21,36.21,36.21,36.21,5/7/2016 06:13:51,5/7/2016 06:13:50,5/7/2016 06:13:50,5/7/2016 06:13:50,36.03,36.03,5/7/2016 06:05:36,5/7/2016 06:05:35,35.58,35.59,35.58,35.58,5/7/2016 06:08:33,5/7/2016 06:08:33,5/7/2016 06:08:32,5/7/2016 06:08:32,35.55,35.55,5/7/2016 06:08:48,5/7/2016 06:08:47,36,36,36,36,35.88,35.88,0.131,0.13,0.13,0.131,0.091,0.091
5/7/2016 06:30:00,15min,Peter Sinks,UCC,270,36.1,36.4,35.7,36.58,36.41,36.41,36.39,5/7/2016 06:24:06,5/7/2016 06:24:04,5/7/2016 06:24:13,5/7/2016 06:24:10,36.38,36.33,5/7/2016 06:24:29,5/7/2016 06:24:29,35.59,35.44,35.66,35.69,5/7/2016 06:29:48,5/7/2016 06:15:07,5/7/2016 06:17:59,5/7/2016 06:18:00,35.63,35.58,5/7/2016 06:15:05,5/7/2016 06:15:05,36.20,36.05,36.14,36.12,36.06,36.01,0.1990,0.1950,0.1680,0.1620,0.1720,0.1720,20,27,07MAY2016:06:30:00,7.2,5/7/2016 06:15:17,3.3,151,76.5300,4680,5/7/2016 06:18:07,4620,5/7/2016 06:15:03,4642,12.2,36.42,36.42,36.42,36.42,5/7/2016 06:24:19,5/7/2016 06:24:19,5/7/2016 06:24:19,5/7/2016 06:24:19,36.28,36.28,5/7/2016 06:27:00,5/7/2016 06:26:59,35.69,35.69,35.69,35.69,5/7/2016 06:18:03,5/7/2016 06:18:03,5/7/2016 06:18:03,5/7/2016 06:18:03,35.68,35.68,5/7/2016 06:18:27,5/7/2016 06:18:18,36.13,36.13,36.13,36.13,36.04,36.04,0.167,0.167,0.167,0.167,0.147,0.147
5/7/2016 06:45:00,15min,Peter Sinks,UCC,270,36.2,36.6,35.8,36.91,36.74,36.79,36.76,5/7/2016 06:44:10,5/7/2016 06:45:00,5/7/2016 06:44:11,5/7/2016 06:44:12,36.76,36.70,5/7/2016 06:41:15,5/7/2016 06:41:15,35.59,35.50,35.83,35.83,5/7/2016 06:42:33,5/7/2016 06:42:33,5/7/2016 06:42:42,5/7/2016 06:42:42,35.56,35.51,5/7/2016 06:42:41,5/7/2016 06:42:41,36.37,36.22,36.34,36.32,36.22,36.16,0.2510,0.2340,0.1970,0.1910,0.2100,0.2100,33,41,07MAY2016:06:37:23,8.5,5/7/2016 06:30:09,4.1,177,93.3000,4680,5/7/2016 06:30:15,4620,5/7/2016 06:30:03,4646,12.1,36.75,36.75,36.75,36.75,5/7/2016 06:44:16,5/7/2016 06:44:16,5/7/2016 06:44:16,5/7/2016 06:44:16,36.54,36.55,5/7/2016 06:41:22,5/7/2016 06:41:21,35.81,35.81,35.81,35.81,5/7/2016 06:42:43,5/7/2016 06:42:43,5/7/2016 06:42:42,5/7/2016 06:42:42,35.82,35.82,5/7/2016 06:42:52,5/7/2016 06:42:51,36.31,36.31,36.31,36.31,36.18,36.18,0.201,0.201,0.201,0.201,0.183,0.183
5/7/2016 07:00:00,15min,Peter Sinks,UCC,270,36.3,36.7,35.9,36.87,36.74,36.72,36.70,5/7/2016 06:45:01,5/7/2016 06:46:07,5/7/2016 06:45:01,5/7/2016 06:45:01,36.76,36.70,5/7/2016 06:45:20,5/7/2016 06:45:20,35.59,35.50,35.91,35.88,5/7/2016 06:57:11,5/7/2016 06:57:10,5/7/2016 06:57:11,5/7/2016 06:57:11,35.78,35.73,5/7/2016 06:58:55,5/7/2016 06:58:55,36.39,36.25,36.42,36.40,36.26,36.21,0.2610,0.2580,0.1760,0.1750,0.2350,0.2350,42,53,07MAY2016:06:59:59,7.0,5/7/2016 06:45:24,1.9,226,46.4600,4680,5/7/2016 06:45:05,4620,5/7/2016 06:45:25,4650,12.0,36.74,36.74,36.74,36.74,5/7/2016 06:45:10,5/7/2016 06:45:10,5/7/2016 06:45:09,5/7/2016 06:45:09,36.65,36.65,5/7/2016 06:45:24,5/7/2016 06:45:24,35.91,35.91,35.91,35.9,5/7/2016 06:57:16,5/7/2016 06:57:16,5/7/2016 06:57:16,5/7/2016 06:57:15,35.88,35.88,5/7/2016 06:57:27,5/7/2016 06:57:26,36.37,36.37,36.37,36.37,36.24,36.24,0.206,0.206,0.206,0.206,0.217,0.217
5/7/2016 07:15:00,15min,Peter Sinks,UCC,270,36.3,36.6,35.9,36.84,36.67,36.74,36.72,5/7/2016 07:07:42,5/7/2016 07:07:49,5/7/2016 07:07:44,5/7/2016 07:07:47,36.61,36.55,5/7/2016 07:07:56,5/7/2016 07:07:56,35.51,35.36,35.92,35.93,5/7/2016 07:00:59,5/7/2016 07:00:59,5/7/2016 07:12:45,5/7/2016 07:12:46,35.71,35.66,5/7/2016 07:00:59,5/7/2016 07:00:59,36.38,36.24,36.42,36.42,36.27,36.22,0.2620,0.2490,0.1800,0.1670,0.2180,0.2180,52,62,07MAY2016:07:05:36,7.7,5/7/2016 07:14:26,2.6,260,70.0500,4710,5/7/2016 07:02:51,4620,5/7/2016 07:07:00,4658,12.2,36.73,36.73,36.73,36.73,5/7/2016 07:07:57,5/7/2016 07:07:57,5/7/2016 07:07:56,5/7/2016 07:07:56,36.52,36.52,5/7/2016 07:09:21,5/7/2016 07:09:21,35.91,35.91,35.91,35.9,5/7/2016 07:01:12,5/7/2016 07:01:12,5/7/2016 07:01:12,5/7/2016 07:01:12,35.85,35.85,5/7/2016 07:01:15,5/7/2016 07:01:15,36.37,36.37,36.37,36.37,36.24,36.24,0.192,0.191,0.192,0.192,0.189,0.189
5/7/2016 07:30:00,15min,Peter Sinks,UCC,270,36.1,36.4,35.8,36.54,36.41,36.49,36.46,5/7/2016 07:15:10,5/7/2016 07:15:09,5/7/2016 07:15:38,5/7/2016 07:15:36,36.46,36.40,5/7/2016 07:15:05,5/7/2016 07:15:05,35.59,35.46,35.72,35.76,5/7/2016 07:18:21,5/7/2016 07:18:21,5/7/2016 07:25:45,5/7/2016 07:25:45,35.63,35.58,5/7/2016 07:25:45,5/7/2016 07:25:45,36.21,36.08,36.21,36.20,36.09,36.04,0.1740,0.1710,0.1510,0.1440,0.1560,0.1560,49,58,07MAY2016:07:21:38,7.9,5/7/2016 07:19:31,3.3,295,34.0600,4710,5/7/2016 07:22:25,4620,5/7/2016 07:16:08,4658,12.2,36.45,36.45,36.45,36.45,5/7/2016 07:15:43,5/7/2016 07:15:43,5/7/2016 07:15:43,5/7/2016 07:15:42,36.39,36.39,5/7/2016 07:15:18,5/7/2016 07:15:17,35.79,35.79,35.79,35.79,5/7/2016 07:25:52,5/7/2016 07:25:52,5/7/2016 07:25:52,5/7/2016 07:25:52,35.81,35.81,5/7/2016 07:26:20,5/7/2016 07:26:19,36.18,36.18,36.18,36.18,36.08,36.08,0.142,0.141,0.142,0.142,0.135,0.135
5/7/2016 07:45:00,15min,Peter Sinks,UCC,270,35.8,36.0,35.5,36.18,36.06,36.23,36.23,5/7/2016 07:32:23,5/7/2016 07:32:23,5/7/2016 07:41:28,5/7/2016 07:41:32,36.01,35.95,5/7/2016 07:30:02,5/7/2016 07:30:02,35.38,35.25,35.55,35.60,5/7/2016 07:39:19,5/7/2016 07:39:19,5/7/2016 07:31:44,5/7/2016 07:31:44,35.26,35.21,5/7/2016 07:39:23,5/7/2016 07:39:23,35.92,35.79,36.01,36.01,35.82,35.77,0.1900,0.1860,0.1330,0.1190,0.1720,0.1720,59,65,07MAY2016:07:34:06,6.1,5/7/2016 07:32:15,2.4,269,50.6500,4680,5/7/2016 07:30:02,4650,5/7/2016 07:30:01,4662,12.3,36.12,36.12,36.12,36.12,5/7/2016 07:41:32,5/7/2016 07:41:32,5/7/2016 07:41:32,5/7/2016 07:41:32,35.94,35.94,5/7/2016 07:33:43,5/7/2016 07:33:43,35.54,35.54,35.54,35.54,5/7/2016 07:39:31,5/7/2016 07:39:31,5/7/2016 07:39:31,5/7/2016 07:39:31,35.38,35.38,5/7/2016 07:39:47,5/7/2016 07:39:46,35.93,35.93,35.93,35.93,35.8,35.8,0.132,0.132,0.132,0.132,0.14,0.14
5/7/2016 08:00:00,15min,Peter Sinks,UCC,270,35.7,36.0,35.4,36.12,35.96,36.32,36.31,5/7/2016 07:45:23,5/7/2016 07:45:22,5/7/2016 07:50:44,5/7/2016 07:50:45,36.01,35.95,5/7/2016 07:45:11,5/7/2016 07:45:11,35.18,35.03,35.59,35.64,5/7/2016 07:47:30,5/7/2016 07:47:30,5/7/2016 07:59:07,5/7/2016 07:47:37,35.18,35.13,5/7/2016 07:47:34,5/7/2016 07:47:34,35.81,35.68,35.97,35.98,35.72,35.67,0.1850,0.1770,0.1440,0.1350,0.1840,0.1840,69,81,07MAY2016:07:54:11,5.7,5/7/2016 07:59:14,1.8,280,32.3700,4710,5/7/2016 07:50:35,4650,5/7/2016 07:45:01,4668,12.3,36.12,36.12,36.12,36.12,5/7/2016 07:50:51,5/7/2016 07:50:51,5/7/2016 07:50:51,5/7/2016 07:50:51,35.93,35.93,5/7/2016 07:45:29,5/7/2016 07:45:28,35.43,35.43,35.43,35.43,5/7/2016 07:47:43,5/7/2016 07:47:43,5/7/2016 07:47:42,5/7/2016 07:47:42,35.32,35.32,5/7/2016 07:47:55,5/7/2016 07:47:49,35.86,35.86,35.86,35.86,35.69,35.69,0.137,0.137,0.137,0.137,0.155,0.155
5/7/2016 08:15:00,15min,Peter Sinks,UCC,270,35.6,35.9,35.3,35.96,35.85,36.26,36.27,5/7/2016 08:02:04,5/7/2016 08:03:02,5/7/2016 08:14:36,5/7/2016 08:14:36,36.00,35.95,5/7/2016 08:02:04,5/7/2016 08:02:04,35.08,34.93,35.48,35.54,5/7/2016 08:10:02,5/7/2016 08:10:02,5/7/2016 08:08:28,5/7/2016 08:08:31,35.18,35.13,5/7/2016 08:10:05,5/7/2016 08:10:05,35.71,35.58,35.85,35.87,35.61,35.56,0.1700,0.1680,0.1590,0.1600,0.1720,0.1710,93,110,07MAY2016:08:13:07,6.6,5/7/2016 08:01:10,2.5,295,25.3600,4740,5/7/2016 08:14:02,4650,5/7/2016 08:00:02,4680,12.3,36.04,36.04,36.04,36.04,5/7/2016 08:14:32,5/7/2016 08:14:32,5/7/2016 08:14:32,5/7/2016 08:14:32,35.83,35.83,5/7/2016 08:02:16,5/7/2016 08:02:15,35.4,35.4,35.4,35.4,5/7/2016 08:10:15,5/7/2016 08:10:15,5/7/2016 08:10:15,5/7/2016 08:10:14,35.25,35.25,5/7/2016 08:10:29,5/7/2016 08:10:29,35.75,35.75,35.75,35.75,35.59,35.59,0.131,0.131,0.131,0.131,0.149,0.149
5/7/2016 08:30:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.5,36.25,36.08,37.34,37.35,5/7/2016 08:28:08,5/7/2016 08:29:59,5/7/2016 08:29:54,5/7/2016 08:29:50,36.01,35.96,5/7/2016 08:30:00,5/7/2016 08:30:00,35.28,35.10,35.67,35.69,5/7/2016 08:15:13,5/7/2016 08:15:13,5/7/2016 08:18:09,5/7/2016 08:18:16,35.26,35.21,5/7/2016 08:18:11,5/7/2016 08:18:11,35.86,35.73,36.27,36.31,35.80,35.75,0.1670,0.1640,0.4180,0.4210,0.1420,0.1420,114,134,07MAY2016:08:19:23,4.4,5/7/2016 08:16:12,1.5,307,12.7100,4770,5/7/2016 08:26:26,4680,5/7/2016 08:15:05,4708,12.4,36.68,36.68,36.68,36.68,5/7/2016 08:30:00,5/7/2016 08:30:00,5/7/2016 08:30:00,5/7/2016 08:30:00,35.97,35.97,5/7/2016 08:28:55,5/7/2016 08:28:54,35.52,35.52,35.52,35.52,5/7/2016 08:18:18,5/7/2016 08:18:18,5/7/2016 08:18:18,5/7/2016 08:18:17,35.46,35.46,5/7/2016 08:18:27,5/7/2016 08:18:27,36.04,36.04,36.04,36.04,35.77,35.77,0.252,0.252,0.253,0.253,0.109,0.109
5/7/2016 08:45:00,15min,Peter Sinks,UCC,270,35.9,36.4,35.6,36.34,36.18,37.35,37.37,5/7/2016 08:35:35,5/7/2016 08:35:36,5/7/2016 08:31:05,5/7/2016 08:31:05,36.23,36.18,5/7/2016 08:35:37,5/7/2016 08:35:37,35.27,35.14,35.92,35.96,5/7/2016 08:33:28,5/7/2016 08:33:28,5/7/2016 08:41:46,5/7/2016 08:41:46,35.26,35.21,5/7/2016 08:33:28,5/7/2016 08:33:28,35.99,35.85,36.46,36.50,35.90,35.85,0.2120,0.2030,0.3540,0.3570,0.1880,0.1880,92,99,07MAY2016:08:38:28,4.8,5/7/2016 08:35:19,1.5,312,29.5000,4770,5/7/2016 08:30:50,4680,5/7/2016 08:30:02,4706,12.4,36.7,36.7,36.7,36.7,5/7/2016 08:30:05,5/7/2016 08:30:05,5/7/2016 08:30:05,5/7/2016 08:30:05,36.12,36.12,5/7/2016 08:36:01,5/7/2016 08:36:00,35.86,35.87,35.86,35.86,5/7/2016 08:33:51,5/7/2016 08:33:51,5/7/2016 08:33:50,5/7/2016 08:33:50,35.35,35.35,5/7/2016 08:33:52,5/7/2016 08:33:51,36.2,36.2,36.2,36.2,35.87,35.87,0.18,0.18,0.18,0.18,0.168,0.168
5/7/2016 09:00:00,15min,Peter Sinks,UCC,270,35.7,36.3,35.1,36.36,36.21,36.53,36.56,5/7/2016 08:55:22,5/7/2016 08:55:22,5/7/2016 08:53:29,5/7/2016 08:57:07,36.31,36.25,5/7/2016 08:55:23,5/7/2016 08:55:23,34.69,34.54,35.83,35.91,5/7/2016 08:50:05,5/7/2016 08:51:49,5/7/2016 08:48:22,5/7/2016 08:48:21,34.74,34.68,5/7/2016 08:51:51,5/7/2016 08:51:51,35.79,35.66,36.23,36.26,35.70,35.65,0.4270,0.4130,0.1640,0.1500,0.3890,0.3890,82,85,07MAY2016:08:49:36,5.0,5/7/2016 08:54:41,1.5,308,29.0300,4740,5/7/2016 08:49:21,4680,5/7/2016 08:45:01,4699,12.2,36.34,36.34,36.34,36.34,5/7/2016 08:55:56,5/7/2016 08:55:56,5/7/2016 08:55:55,5/7/2016 08:55:55,36.26,36.26,5/7/2016 08:55:57,5/7/2016 08:55:56,35.36,35.36,35.36,35.36,5/7/2016 08:50:19,5/7/2016 08:50:19,5/7/2016 08:50:18,5/7/2016 08:50:18,34.89,34.89,5/7/2016 08:52:17,5/7/2016 08:52:16,35.99,35.99,35.99,35.99,35.67,35.67,0.241,0.241,0.241,0.241,0.371,0.371
5/7/2016 09:15:00,15min,Peter Sinks,UCC,270,35.8,36.1,35.6,36.26,36.13,36.34,36.34,5/7/2016 09:00:41,5/7/2016 09:00:41,5/7/2016 09:00:05,5/7/2016 09:00:01,36.16,36.10,5/7/2016 09:00:44,5/7/2016 09:00:44,35.36,35.24,35.67,35.71,5/7/2016 09:14:48,5/7/2016 09:14:48,5/7/2016 09:05:32,5/7/2016 09:05:33,35.41,35.36,5/7/2016 09:05:29,5/7/2016 09:05:29,35.92,35.79,36.06,36.08,35.84,35.79,0.1530,0.1470,0.1400,0.1310,0.1280,0.1280,71,76,07MAY2016:09:15:00,4.8,5/7/2016 09:02:50,2.1,331,23.4000,4710,5/7/2016 09:00:01,4680,5/7/2016 09:00:02,4690,12.2,36.2,36.2,36.2,36.2,5/7/2016 09:09:14,5/7/2016 09:09:13,5/7/2016 09:09:13,5/7/2016 09:09:13,36.01,36.01,5/7/2016 09:00:01,5/7/2016 09:00:01,35.59,35.59,35.59,35.59,5/7/2016 09:05:41,5/7/2016 09:05:41,5/7/2016 09:05:41,5/7/2016 09:05:41,35.54,35.54,5/7/2016 09:05:50,5/7/2016 09:05:49,35.97,35.97,35.97,35.97,35.82,35.82,0.122,0.122,0.122,0.122,0.098,0.098
5/7/2016 09:30:00,15min,Peter Sinks,UCC,270,35.7,36.0,35.2,36.05,35.91,36.14,36.15,5/7/2016 09:21:49,5/7/2016 09:22:31,5/7/2016 09:21:45,5/7/2016 09:21:45,36.01,35.95,5/7/2016 09:21:31,5/7/2016 09:21:31,34.92,34.82,35.33,35.40,5/7/2016 09:28:06,5/7/2016 09:28:06,5/7/2016 09:28:07,5/7/2016 09:28:08,35.03,34.98,5/7/2016 09:28:08,5/7/2016 09:28:08,35.74,35.60,35.85,35.86,35.66,35.61,0.2150,0.2080,0.1570,0.1480,0.2110,0.2110,71,77,07MAY2016:09:17:19,5.5,5/7/2016 09:15:22,2.3,325,42.9000,4710,5/7/2016 09:15:02,4650,5/7/2016 09:17:26,4688,12.3,36.04,36.04,36.04,36.04,5/7/2016 09:21:50,5/7/2016 09:21:50,5/7/2016 09:21:50,5/7/2016 09:21:50,35.89,35.89,5/7/2016 09:22:07,5/7/2016 09:22:07,35.23,35.23,35.23,35.23,5/7/2016 09:28:16,5/7/2016 09:28:16,5/7/2016 09:28:16,5/7/2016 09:28:16,35.14,35.14,5/7/2016 09:28:31,5/7/2016 09:28:30,35.76,35.76,35.76,35.76,35.64,35.64,0.167,0.167,0.167,0.168,0.192,0.192
5/7/2016 09:45:00,15min,Peter Sinks,UCC,270,35.1,35.6,34.6,35.70,35.56,35.95,35.96,5/7/2016 09:32:30,5/7/2016 09:32:30,5/7/2016 09:34:29,5/7/2016 09:34:30,35.63,35.58,5/7/2016 09:33:49,5/7/2016 09:33:49,34.49,34.39,34.57,34.63,5/7/2016 09:44:40,5/7/2016 09:44:40,5/7/2016 09:44:40,5/7/2016 09:44:40,34.51,34.46,5/7/2016 09:43:31,5/7/2016 09:43:31,35.19,35.07,35.36,35.37,35.11,35.06,0.2660,0.2590,0.3730,0.3720,0.2550,0.2550,61,79,07MAY2016:09:45:00,7.9,5/7/2016 09:40:39,2.4,298,39.0100,4740,5/7/2016 09:32:40,4650,5/7/2016 09:30:16,4678,12.3,35.74,35.74,35.74,35.74,5/7/2016 09:33:59,5/7/2016 09:33:59,5/7/2016 09:33:59,5/7/2016 09:33:58,35.47,35.47,5/7/2016 09:34:28,5/7/2016 09:34:28,34.6,34.61,34.6,34.6,5/7/2016 09:44:46,5/7/2016 09:44:46,5/7/2016 09:44:46,5/7/2016 09:44:46,34.67,34.67,5/7/2016 09:44:58,5/7/2016 09:44:57,35.25,35.25,35.25,35.25,35.09,35.09,0.3,0.3,0.3,0.3,0.24,0.24
5/7/2016 10:00:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.2,35.00,34.87,35.23,35.28,5/7/2016 09:45:21,5/7/2016 09:45:20,5/7/2016 09:53:38,5/7/2016 09:53:38,34.96,34.91,5/7/2016 09:45:25,5/7/2016 09:45:25,34.22,34.09,34.34,34.36,5/7/2016 09:59:46,5/7/2016 09:59:46,5/7/2016 09:59:46,5/7/2016 09:59:46,34.06,34.01,5/7/2016 09:58:23,5/7/2016 09:58:23,34.68,34.56,34.85,34.88,34.59,34.53,0.2120,0.2060,0.2200,0.2250,0.2130,0.2130,113,136,07MAY2016:09:55:51,5.7,5/7/2016 09:45:05,2.1,240,36.8500,4710,5/7/2016 09:45:21,4650,5/7/2016 09:45:06,4689,12.3,34.98,34.98,34.98,34.98,5/7/2016 09:53:41,5/7/2016 09:53:41,5/7/2016 09:53:41,5/7/2016 09:53:40,34.77,34.77,5/7/2016 09:47:52,5/7/2016 09:47:51,34.28,34.28,34.28,34.28,5/7/2016 09:59:57,5/7/2016 09:59:56,5/7/2016 09:59:56,5/7/2016 09:59:56,34.08,34.08,5/7/2016 09:59:42,5/7/2016 09:59:41,34.75,34.75,34.75,34.75,34.57,34.57,0.197,0.197,0.198,0.198,0.194,0.194
5/7/2016 10:15:00,15min,Peter Sinks,UCC,270,33.4,34.2,33.0,34.32,34.19,34.39,34.42,5/7/2016 10:00:10,5/7/2016 10:00:09,5/7/2016 10:00:03,5/7/2016 10:00:12,34.21,34.16,5/7/2016 10:00:21,5/7/2016 10:00:21,32.93,32.84,33.14,33.20,5/7/2016 10:12:39,5/7/2016 10:12:39,5/7/2016 10:12:15,5/7/2016 10:11:45,32.86,32.81,5/7/2016 10:12:33,5/7/2016 10:12:33,33.48,33.38,33.60,33.64,33.41,33.36,0.3550,0.3540,0.3410,0.3260,0.3870,0.3870,116,128,07MAY2016:10:00:13,6.4,5/7/2016 10:00:22,2.3,281,26.6600,4740,5/7/2016 10:00:15,4680,5/7/2016 10:00:06,4714,12.4,34.31,34.31,34.31,34.31,5/7/2016 10:00:15,5/7/2016 10:00:15,5/7/2016 10:00:15,5/7/2016 10:00:14,34.13,34.13,5/7/2016 10:00:34,5/7/2016 10:00:33,33.05,33.05,33.05,33.05,5/7/2016 10:12:42,5/7/2016 10:12:41,5/7/2016 10:12:41,5/7/2016 10:12:41,32.88,32.88,5/7/2016 10:13:54,5/7/2016 10:13:53,33.53,33.53,33.53,33.53,33.41,33.41,0.348,0.347,0.347,0.347,0.389,0.389
5/7/2016 10:30:00,15min,Peter Sinks,UCC,270,32.9,33.2,32.9,33.13,33.02,33.90,33.97,5/7/2016 10:17:05,5/7/2016 10:28:50,5/7/2016 10:29:09,5/7/2016 10:29:57,33.09,33.03,5/7/2016 10:16:23,5/7/2016 10:16:23,32.81,32.70,33.12,33.17,5/7/2016 10:26:04,5/7/2016 10:26:04,5/7/2016 10:22:54,5/7/2016 10:22:54,32.71,32.66,5/7/2016 10:25:45,5/7/2016 10:25:45,33.00,32.88,33.38,33.45,32.93,32.88,0.0550,0.0540,0.1860,0.1900,0.0700,0.0700,129,157,07MAY2016:10:29:09,3.9,5/7/2016 10:26:25,1.1,303,38.7200,4800,5/7/2016 10:28:16,4680,5/7/2016 10:19:42,4726,12.4,33.44,33.44,33.44,33.44,5/7/2016 10:28:52,5/7/2016 10:28:52,5/7/2016 10:28:51,5/7/2016 10:28:51,32.98,32.98,5/7/2016 10:18:36,5/7/2016 10:18:35,33.04,33.04,33.04,33.03,5/7/2016 10:24:55,5/7/2016 10:24:54,5/7/2016 10:24:54,5/7/2016 10:24:54,32.83,32.83,5/7/2016 10:26:24,5/7/2016 10:26:24,33.18,33.18,33.18,33.18,32.91,32.91,0.094,0.094,0.094,0.095,0.046,0.046
5/7/2016 10:45:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.7,33.36,33.29,34.66,34.78,5/7/2016 10:34:58,5/7/2016 10:34:58,5/7/2016 10:34:58,5/7/2016 10:34:58,33.31,33.26,5/7/2016 10:35:38,5/7/2016 10:35:38,32.66,32.59,32.90,32.93,5/7/2016 10:40:33,5/7/2016 10:40:33,5/7/2016 10:40:10,5/7/2016 10:40:10,32.64,32.59,5/7/2016 10:38:41,5/7/2016 10:38:41,32.97,32.88,33.50,33.57,32.93,32.88,0.1590,0.1450,0.4930,0.5300,0.1420,0.1420,288,625,07MAY2016:10:45:00,5.3,5/7/2016 10:42:25,2.2,69,51.9900,4890,5/7/2016 10:43:54,4710,5/7/2016 10:30:07,4785,12.5,33.91,33.91,33.91,33.91,5/7/2016 10:35:06,5/7/2016 10:35:06,5/7/2016 10:35:06,5/7/2016 10:35:05,33.26,33.26,5/7/2016 10:44:59,5/7/2016 10:44:58,32.81,32.81,32.81,32.81,5/7/2016 10:39:28,5/7/2016 10:39:27,5/7/2016 10:39:27,5/7/2016 10:39:27,32.65,32.65,5/7/2016 10:39:30,5/7/2016 10:39:27,33.23,33.23,33.23,33.23,32.9,32.9,0.309,0.309,0.309,0.309,0.116,0.117
5/7/2016 11:00:00,15min,Peter Sinks,UCC,270,34.3,35.1,33.3,35.09,34.99,35.06,35.09,5/7/2016 10:50:55,5/7/2016 10:50:55,5/7/2016 10:50:55,5/7/2016 10:50:55,35.26,35.20,5/7/2016 10:50:56,5/7/2016 10:50:56,33.17,33.07,33.37,33.42,5/7/2016 10:45:35,5/7/2016 10:45:35,5/7/2016 10:45:01,5/7/2016 10:45:01,33.16,33.11,5/7/2016 10:45:21,5/7/2016 10:45:21,34.28,34.20,34.42,34.44,34.36,34.30,0.5320,0.5380,0.4350,0.4280,0.5310,0.5310,505,724,07MAY2016:10:47:46,11.4,5/7/2016 10:48:54,6.2,109,35.6100,5040,5/7/2016 10:53:28,4890,5/7/2016 10:45:01,4972,13.0,35.03,35.02,35.02,35.03,5/7/2016 10:50:59,5/7/2016 10:50:59,5/7/2016 10:50:58,5/7/2016 10:50:58,35.1,35.1,5/7/2016 10:51:14,5/7/2016 10:51:13,33.27,33.27,33.27,33.27,5/7/2016 10:45:01,5/7/2016 10:45:01,5/7/2016 10:45:01,5/7/2016 10:45:01,33.25,33.25,5/7/2016 10:45:09,5/7/2016 10:45:09,34.33,34.33,34.33,34.33,34.32,34.32,0.486,0.485,0.485,0.485,0.534,0.534
5/7/2016 11:15:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.6,34.11,34.00,34.90,35.01,5/7/2016 11:13:19,5/7/2016 11:13:11,5/7/2016 11:14:17,5/7/2016 11:14:17,34.13,34.08,5/7/2016 11:11:01,5/7/2016 11:11:01,33.47,33.37,33.74,33.78,5/7/2016 11:05:43,5/7/2016 11:05:43,5/7/2016 11:05:44,5/7/2016 11:05:44,33.46,33.41,5/7/2016 11:07:28,5/7/2016 11:07:28,33.80,33.71,34.37,34.46,33.79,33.74,0.1680,0.1590,0.2530,0.2840,0.1920,0.1920,279,329,07MAY2016:11:00:01,5.7,5/7/2016 11:05:09,2.3,264,36.5800,4980,5/7/2016 11:00:02,4890,5/7/2016 11:14:54,4947,13.0,34.45,34.45,34.45,34.45,5/7/2016 11:14:22,5/7/2016 11:14:22,5/7/2016 11:14:22,5/7/2016 11:14:22,34.1,34.1,5/7/2016 11:13:40,5/7/2016 11:13:39,33.69,33.69,33.69,33.69,5/7/2016 11:05:54,5/7/2016 11:05:53,5/7/2016 11:05:53,5/7/2016 11:05:53,33.51,33.51,5/7/2016 11:04:09,5/7/2016 11:04:08,34.08,34.08,34.08,34.08,33.76,33.76,0.191,0.191,0.191,0.191,0.177,0.177
5/7/2016 11:30:00,15min,Peter Sinks,UCC,270,33.9,34.6,33.9,34.30,34.27,36.31,36.41,5/7/2016 11:29:04,5/7/2016 11:29:04,5/7/2016 11:17:56,5/7/2016 11:17:58,34.21,34.16,5/7/2016 11:17:19,5/7/2016 11:17:19,33.63,33.56,34.27,34.34,5/7/2016 11:26:21,5/7/2016 11:15:06,5/7/2016 11:20:45,5/7/2016 11:20:45,33.69,33.63,5/7/2016 11:15:05,5/7/2016 11:15:05,33.95,33.87,35.09,35.16,33.95,33.90,0.1140,0.1050,0.5300,0.5430,0.1060,0.1060,225,265,07MAY2016:11:30:00,3.1,5/7/2016 11:19:24,1.5,340,30.7400,4950,5/7/2016 11:15:33,4890,5/7/2016 11:15:21,4911,13.0,35.05,35.05,35.05,35.06,5/7/2016 11:18:03,5/7/2016 11:18:02,5/7/2016 11:18:02,5/7/2016 11:18:02,34.11,34.11,5/7/2016 11:17:02,5/7/2016 11:17:01,34.07,34.07,34.07,34.07,5/7/2016 11:20:54,5/7/2016 11:20:54,5/7/2016 11:20:53,5/7/2016 11:20:53,33.68,33.68,5/7/2016 11:15:08,5/7/2016 11:15:08,34.51,34.51,34.51,34.51,33.92,33.92,0.271,0.271,0.271,0.271,0.085,0.085
5/7/2016 11:45:00,15min,Peter Sinks,UCC,270,34.2,35.2,33.7,34.92,34.84,36.84,37.02,5/7/2016 11:38:49,5/7/2016 11:38:49,5/7/2016 11:36:46,5/7/2016 11:36:45,34.81,34.76,5/7/2016 11:40:27,5/7/2016 11:40:27,33.28,33.28,34.37,34.40,5/7/2016 11:43:34,5/7/2016 11:43:34,5/7/2016 11:43:39,5/7/2016 11:43:39,33.39,33.33,5/7/2016 11:43:35,5/7/2016 11:43:35,34.27,34.21,35.82,35.93,34.26,34.21,0.3460,0.3310,0.6240,0.6510,0.3110,0.3110,265,309,07MAY2016:11:32:26,3.7,5/7/2016 11:44:21,1.2,45,76.5400,4950,5/7/2016 11:34:23,4890,5/7/2016 11:30:01,4908,13.0,35.63,35.63,35.63,35.63,5/7/2016 11:33:40,5/7/2016 11:33:39,5/7/2016 11:33:39,5/7/2016 11:33:39,34.71,34.71,5/7/2016 11:40:00,5/7/2016 11:39:59,33.91,33.91,33.91,33.91,5/7/2016 11:43:41,5/7/2016 11:43:40,5/7/2016 11:43:40,5/7/2016 11:43:40,33.49,33.49,5/7/2016 11:43:51,5/7/2016 11:43:50,35.06,35.06,35.06,35.06,34.23,34.23,0.42,0.419,0.42,0.42,0.302,0.301
5/7/2016 12:00:00,15min,Peter Sinks,UCC,270,33.9,34.5,33.7,34.18,34.23,36.04,36.22,5/7/2016 11:45:17,5/7/2016 11:45:26,5/7/2016 11:59:07,5/7/2016 11:59:05,34.21,34.16,5/7/2016 11:45:01,5/7/2016 11:45:01,33.47,33.37,34.09,34.08,5/7/2016 11:57:02,5/7/2016 11:57:02,5/7/2016 11:48:03,5/7/2016 11:48:02,33.46,33.41,5/7/2016 11:57:04,5/7/2016 11:57:04,33.92,33.88,34.83,34.92,33.92,33.87,0.1430,0.1620,0.5160,0.5790,0.1520,0.1520,261,310,07MAY2016:11:58:58,4.4,5/7/2016 11:47:35,1.9,222,41.7900,4980,5/7/2016 11:58:51,4890,5/7/2016 11:45:03,4914,13.0,34.94,34.94,34.94,34.94,5/7/2016 11:59:12,5/7/2016 11:59:12,5/7/2016 11:59:11,5/7/2016 11:59:11,34.12,34.12,5/7/2016 11:45:10,5/7/2016 11:45:09,33.92,33.92,33.92,33.92,5/7/2016 11:48:08,5/7/2016 11:48:08,5/7/2016 11:48:07,5/7/2016 11:48:07,33.54,33.53,5/7/2016 12:00:00,5/7/2016 12:00:00,34.38,34.38,34.38,34.38,33.91,33.91,0.242,0.241,0.242,0.242,0.131,0.131
5/7/2016 12:15:00,15min,Peter Sinks,UCC,270,33.8,34.6,33.7,34.14,34.07,36.28,36.60,5/7/2016 12:11:43,5/7/2016 12:14:38,5/7/2016 12:03:02,5/7/2016 12:02:55,34.21,34.16,5/7/2016 12:12:02,5/7/2016 12:12:02,33.31,33.24,34.12,34.23,5/7/2016 12:04:43,5/7/2016 12:04:42,5/7/2016 12:10:27,5/7/2016 12:10:25,33.39,33.34,5/7/2016 12:04:53,5/7/2016 12:04:53,33.85,33.78,35.25,35.45,33.83,33.78,0.1940,0.1930,0.6180,0.7140,0.2000,0.2000,240,306,07MAY2016:12:00:01,3.3,5/7/2016 12:10:38,1.4,265,14.9200,4980,5/7/2016 12:02:03,4890,5/7/2016 12:12:17,4939,13.0,35.1,35.09,35.1,35.1,5/7/2016 12:03:48,5/7/2016 12:03:48,5/7/2016 12:03:47,5/7/2016 12:03:47,34.09,34.09,5/7/2016 12:08:23,5/7/2016 12:08:23,33.88,33.88,33.88,33.88,5/7/2016 12:10:38,5/7/2016 12:10:38,5/7/2016 12:10:38,5/7/2016 12:10:38,33.46,33.46,5/7/2016 12:05:00,5/7/2016 12:04:59,34.59,34.59,34.59,34.59,33.8,33.8,0.315,0.315,0.315,0.315,0.187,0.187
5/7/2016 12:30:00,15min,Peter Sinks,UCC,270,34.0,34.3,33.8,34.29,34.21,34.76,34.81,5/7/2016 12:15:39,5/7/2016 12:15:46,5/7/2016 12:15:52,5/7/2016 12:15:51,34.21,34.16,5/7/2016 12:15:39,5/7/2016 12:15:39,33.71,33.64,33.87,33.89,5/7/2016 12:17:25,5/7/2016 12:17:25,5/7/2016 12:22:55,5/7/2016 12:22:55,33.69,33.63,5/7/2016 12:17:53,5/7/2016 12:17:53,34.04,33.97,34.25,34.27,34.00,33.95,0.1190,0.1050,0.1780,0.1920,0.1120,0.1120,146,159,07MAY2016:12:15:50,5.3,5/7/2016 12:19:59,3.3,266,10.7700,4950,5/7/2016 12:15:42,4860,5/7/2016 12:23:43,4897,12.9,34.51,34.51,34.51,34.51,5/7/2016 12:15:56,5/7/2016 12:15:56,5/7/2016 12:15:56,5/7/2016 12:15:56,34.13,34.13,5/7/2016 12:19:09,5/7/2016 12:19:08,33.9,33.9,33.9,33.9,5/7/2016 12:22:59,5/7/2016 12:22:59,5/7/2016 12:22:58,5/7/2016 12:22:58,33.74,33.74,5/7/2016 12:17:54,5/7/2016 12:17:53,34.13,34.14,34.13,34.13,33.98,33.98,0.124,0.124,0.124,0.124,0.088,0.088
5/7/2016 12:45:00,15min,Peter Sinks,UCC,270,34.0,34.3,33.7,34.33,34.22,34.77,34.93,5/7/2016 12:35:57,5/7/2016 12:35:58,5/7/2016 12:44:05,5/7/2016 12:44:04,34.21,34.16,5/7/2016 12:36:01,5/7/2016 12:36:01,33.28,33.37,34.06,34.06,5/7/2016 12:44:44,5/7/2016 12:44:44,5/7/2016 12:32:58,5/7/2016 12:32:58,33.46,33.41,5/7/2016 12:44:42,5/7/2016 12:44:42,34.00,33.95,34.36,34.43,34.01,33.96,0.1930,0.1600,0.1360,0.1730,0.1620,0.1620,191,269,07MAY2016:12:44:57,3.7,5/7/2016 12:30:43,2.2,263,8.4900,4920,5/7/2016 12:39:39,4860,5/7/2016 12:30:01,4887,12.9,34.46,34.46,34.46,34.46,5/7/2016 12:43:38,5/7/2016 12:43:38,5/7/2016 12:43:38,5/7/2016 12:43:38,34.16,34.16,5/7/2016 12:40:14,5/7/2016 12:40:13,33.96,33.96,33.96,33.96,5/7/2016 12:44:50,5/7/2016 12:44:50,5/7/2016 12:44:49,5/7/2016 12:44:49,33.48,33.48,5/7/2016 12:45:00,5/7/2016 12:45:00,34.19,34.19,34.19,34.19,33.99,33.99,0.111,0.111,0.111,0.111,0.131,0.132
5/7/2016 13:00:00,15min,Peter Sinks,UCC,270,34.1,35.3,33.7,34.38,34.38,37.91,38.43,5/7/2016 12:53:52,5/7/2016 12:59:59,5/7/2016 12:58:28,5/7/2016 12:58:29,34.51,34.46,5/7/2016 12:53:55,5/7/2016 12:53:55,33.31,33.35,34.38,34.65,5/7/2016 12:45:09,5/7/2016 12:45:09,5/7/2016 12:45:16,5/7/2016 12:45:20,33.39,33.33,5/7/2016 12:45:05,5/7/2016 12:45:05,34.11,34.10,35.67,36.02,34.12,34.07,0.2040,0.1950,0.9460,1.0240,0.1990,0.1990,308,422,07MAY2016:13:00:00,3.1,5/7/2016 12:49:09,1.3,296,36.2200,5100,5/7/2016 12:59:59,4890,5/7/2016 12:45:01,4960,12.9,36.15,36.15,36.15,36.15,5/7/2016 12:58:36,5/7/2016 12:58:36,5/7/2016 12:58:36,5/7/2016 12:58:35,34.42,34.42,5/7/2016 12:54:20,5/7/2016 12:54:19,33.97,33.97,33.96,33.96,5/7/2016 12:45:20,5/7/2016 12:45:20,5/7/2016 12:45:20,5/7/2016 12:45:20,33.43,33.43,5/7/2016 12:45:27,5/7/2016 12:45:21,34.96,34.96,34.96,34.96,34.08,34.08,0.511,0.511,0.511,0.511,0.198,0.198
5/7/2016 13:15:00,15min,Peter Sinks,UCC,270,33.9,36.5,33.6,34.65,34.70,42.19,42.25,5/7/2016 13:05:06,5/7/2016 13:05:32,5/7/2016 13:05:50,5/7/2016 13:05:50,34.81,34.76,5/7/2016 13:05:02,5/7/2016 13:05:02,32.80,32.89,35.03,35.16,5/7/2016 13:10:29,5/7/2016 13:10:29,5/7/2016 13:14:27,5/7/2016 13:14:26,32.79,32.74,5/7/2016 13:09:20,5/7/2016 13:09:20,33.85,33.90,38.21,38.40,33.93,33.87,0.5700,0.5680,2.1000,2.1580,0.6050,0.6050,450,514,07MAY2016:13:07:07,2.4,5/7/2016 13:13:16,0.7,186,5.4310,5100,5/7/2016 13:00:01,4980,5/7/2016 13:08:37,5031,13.3,38.33,38.33,38.33,38.33,5/7/2016 13:05:55,5/7/2016 13:05:55,5/7/2016 13:05:55,5/7/2016 13:05:55,34.71,34.71,5/7/2016 13:05:30,5/7/2016 13:05:29,34.34,34.34,34.34,34.34,5/7/2016 13:14:37,5/7/2016 13:14:36,5/7/2016 13:14:36,5/7/2016 13:14:36,32.93,32.93,5/7/2016 13:10:45,5/7/2016 13:10:44,36.1,36.1,36.1,36.1,33.91,33.91,1.289,1.289,1.29,1.291,0.6,0.6
5/7/2016 13:30:00,15min,Peter Sinks,UCC,270,34.3,36.2,34.0,35.08,35.24,39.25,39.54,5/7/2016 13:26:17,5/7/2016 13:27:04,5/7/2016 13:27:17,5/7/2016 13:27:22,35.33,35.28,5/7/2016 13:25:50,5/7/2016 13:25:50,33.66,33.67,35.14,35.24,5/7/2016 13:15:01,5/7/2016 13:15:01,5/7/2016 13:15:01,5/7/2016 13:15:01,33.61,33.56,5/7/2016 13:15:06,5/7/2016 13:15:06,34.27,34.36,36.43,36.56,34.36,34.31,0.4270,0.4800,1.0780,1.1610,0.4810,0.4810,557,785,07MAY2016:13:25:11,4.2,5/7/2016 13:25:15,2.4,237,39.6200,5040,5/7/2016 13:17:41,4980,5/7/2016 13:15:02,5003,13.2,37.22,37.22,37.21,37.22,5/7/2016 13:27:25,5/7/2016 13:27:25,5/7/2016 13:27:25,5/7/2016 13:27:24,35.19,35.19,5/7/2016 13:26:42,5/7/2016 13:26:41,34.39,34.39,34.39,34.39,5/7/2016 13:15:01,5/7/2016 13:15:01,5/7/2016 13:15:01,5/7/2016 13:15:01,33.51,33.51,5/7/2016 13:15:01,5/7/2016 13:15:01,35.39,35.39,35.39,35.39,34.31,34.31,0.769,0.769,0.769,0.769,0.469,0.469
5/7/2016 13:45:00,15min,Peter Sinks,UCC,270,35.0,36.9,34.8,35.72,35.83,40.54,40.71,5/7/2016 13:31:21,5/7/2016 13:31:21,5/7/2016 13:31:16,5/7/2016 13:31:26,35.71,35.66,5/7/2016 13:31:17,5/7/2016 13:31:17,34.00,34.23,35.93,36.08,5/7/2016 13:42:53,5/7/2016 13:42:52,5/7/2016 13:42:55,5/7/2016 13:42:55,34.21,34.15,5/7/2016 13:42:51,5/7/2016 13:42:51,34.88,35.03,37.73,37.85,34.97,34.92,0.2470,0.2450,1.0720,1.0900,0.2530,0.2530,407,604,07MAY2016:13:30:01,4.2,5/7/2016 13:37:40,2.3,262,35.0000,5040,5/7/2016 13:30:59,4950,5/7/2016 13:32:05,4989,13.2,38.13,38.13,38.13,38.13,5/7/2016 13:31:30,5/7/2016 13:31:29,5/7/2016 13:31:29,5/7/2016 13:31:29,35.58,35.58,5/7/2016 13:31:39,5/7/2016 13:31:38,35.17,35.16,35.16,35.16,5/7/2016 13:43:02,5/7/2016 13:43:02,5/7/2016 13:43:02,5/7/2016 13:43:02,34.39,34.39,5/7/2016 13:43:12,5/7/2016 13:43:11,36.38,36.38,36.38,36.38,34.96,34.96,0.615,0.615,0.615,0.616,0.227,0.228
5/7/2016 14:00:00,15min,Peter Sinks,UCC,270,35.1,35.9,34.8,35.53,35.48,37.58,37.60,5/7/2016 13:50:54,5/7/2016 13:50:52,5/7/2016 13:46:48,5/7/2016 13:47:07,35.48,35.43,5/7/2016 13:57:20,5/7/2016 13:57:20,33.91,34.16,35.55,35.61,5/7/2016 13:45:41,5/7/2016 13:45:41,5/7/2016 13:52:00,5/7/2016 13:52:00,34.13,34.08,5/7/2016 13:45:42,5/7/2016 13:45:42,35.05,35.09,36.34,36.37,35.08,35.03,0.2790,0.2340,0.5230,0.5150,0.2460,0.2460,247,317,07MAY2016:13:45:01,7.7,5/7/2016 13:48:04,3.5,213,15.4800,5040,5/7/2016 13:56:26,4950,5/7/2016 13:48:05,4990,13.2,36.3,36.3,36.3,36.3,5/7/2016 13:47:34,5/7/2016 13:47:33,5/7/2016 13:47:33,5/7/2016 13:47:33,35.4,35.4,5/7/2016 13:50:57,5/7/2016 13:50:57,35.26,35.26,35.26,35.26,5/7/2016 13:52:05,5/7/2016 13:52:05,5/7/2016 13:52:05,5/7/2016 13:52:04,34.39,34.39,5/7/2016 13:46:01,5/7/2016 13:46:01,35.71,35.71,35.71,35.71,35.05,35.05,0.228,0.228,0.228,0.228,0.223,0.223
5/7/2016 14:15:00,15min,Peter Sinks,UCC,270,34.9,35.6,34.4,35.31,35.19,36.75,36.85,5/7/2016 14:03:05,5/7/2016 14:03:10,5/7/2016 14:00:01,5/7/2016 14:00:01,35.33,35.28,5/7/2016 14:10:49,5/7/2016 14:10:49,34.06,34.05,34.67,34.68,5/7/2016 14:02:30,5/7/2016 14:02:30,5/7/2016 14:02:30,5/7/2016 14:02:30,34.06,34.01,5/7/2016 14:02:29,5/7/2016 14:02:29,34.97,34.93,35.56,35.60,34.97,34.91,0.2430,0.2210,0.3660,0.3870,0.2350,0.2350,221,253,07MAY2016:14:15:00,5.5,5/7/2016 14:06:04,2.6,228,28.3300,5070,5/7/2016 14:11:49,4950,5/7/2016 14:02:19,5003,13.2,35.87,35.87,35.87,35.87,5/7/2016 14:00:41,5/7/2016 14:00:41,5/7/2016 14:00:41,5/7/2016 14:00:41,35.24,35.25,5/7/2016 14:11:05,5/7/2016 14:11:05,34.53,34.53,34.53,34.52,5/7/2016 14:02:33,5/7/2016 14:02:32,5/7/2016 14:02:32,5/7/2016 14:02:32,34.35,34.35,5/7/2016 14:02:35,5/7/2016 14:02:34,35.26,35.26,35.26,35.26,34.93,34.93,0.231,0.231,0.231,0.231,0.204,0.204
5/7/2016 14:30:00,15min,Peter Sinks,UCC,270,34.8,36.5,34.7,35.82,35.66,39.46,39.59,5/7/2016 14:20:45,5/7/2016 14:20:45,5/7/2016 14:20:48,5/7/2016 14:22:37,35.71,35.66,5/7/2016 14:20:46,5/7/2016 14:20:46,33.74,33.87,35.82,35.91,5/7/2016 14:29:15,5/7/2016 14:29:15,5/7/2016 14:16:39,5/7/2016 14:16:38,33.99,33.93,5/7/2016 14:28:13,5/7/2016 14:28:13,34.79,34.76,37.28,37.57,34.83,34.78,0.4520,0.4150,0.9740,0.9760,0.4210,0.4210,308,321,07MAY2016:14:21:30,2.2,5/7/2016 14:28:55,0.8,268,43.6200,5100,5/7/2016 14:19:12,5010,5/7/2016 14:20:33,5043,13.3,37.54,37.54,37.54,37.54,5/7/2016 14:20:52,5/7/2016 14:20:52,5/7/2016 14:20:51,5/7/2016 14:20:51,35.54,35.54,5/7/2016 14:20:56,5/7/2016 14:20:56,35.44,35.44,35.44,35.44,5/7/2016 14:16:47,5/7/2016 14:16:47,5/7/2016 14:16:46,5/7/2016 14:16:46,34.03,34.03,5/7/2016 14:28:13,5/7/2016 14:28:13,36.1,36.1,36.1,36.1,34.81,34.81,0.572,0.572,0.572,0.572,0.407,0.407
5/7/2016 14:45:00,15min,Peter Sinks,UCC,270,35.1,36.3,34.9,35.59,35.57,38.42,38.71,5/7/2016 14:43:52,5/7/2016 14:43:51,5/7/2016 14:44:22,5/7/2016 14:44:22,35.71,35.66,5/7/2016 14:43:46,5/7/2016 14:43:46,34.23,34.36,35.76,36.03,5/7/2016 14:44:42,5/7/2016 14:38:52,5/7/2016 14:38:53,5/7/2016 14:38:54,34.44,34.38,5/7/2016 14:38:54,5/7/2016 14:38:54,35.09,35.09,36.66,36.88,35.17,35.12,0.3260,0.2980,0.5900,0.6370,0.2960,0.2960,331,380,07MAY2016:14:45:00,3.1,5/7/2016 14:39:38,1.5,271,23.1800,5070,5/7/2016 14:43:08,5010,5/7/2016 14:30:03,5029,13.2,36.95,36.95,36.95,36.95,5/7/2016 14:44:24,5/7/2016 14:44:24,5/7/2016 14:44:24,5/7/2016 14:44:23,35.6,35.6,5/7/2016 14:44:19,5/7/2016 14:44:19,35.17,35.17,35.17,35.17,5/7/2016 14:39:00,5/7/2016 14:38:59,5/7/2016 14:38:59,5/7/2016 14:38:59,34.53,34.53,5/7/2016 14:39:10,5/7/2016 14:39:09,35.93,35.93,35.93,35.93,35.14,35.14,0.399,0.399,0.399,0.4,0.279,0.279
5/7/2016 15:00:00,15min,Peter Sinks,UCC,270,35.3,36.7,34.8,35.75,35.75,40.14,40.30,5/7/2016 14:57:04,5/7/2016 14:57:04,5/7/2016 14:46:59,5/7/2016 14:46:59,35.93,35.88,5/7/2016 14:57:11,5/7/2016 14:57:11,34.09,34.24,36.19,36.38,5/7/2016 14:59:20,5/7/2016 14:59:35,5/7/2016 14:59:35,5/7/2016 14:59:38,34.36,34.31,5/7/2016 14:59:33,5/7/2016 14:59:33,35.16,35.25,37.77,38.15,35.35,35.30,0.4110,0.3830,0.8080,0.8160,0.3900,0.3900,518,647,07MAY2016:14:54:35,3.3,5/7/2016 14:47:36,1.7,291,32.3100,5100,5/7/2016 14:46:42,4980,5/7/2016 14:58:15,5025,13.3,37.59,37.59,37.6,37.6,5/7/2016 14:58:13,5/7/2016 14:58:13,5/7/2016 14:58:13,5/7/2016 14:58:13,35.79,35.79,5/7/2016 14:57:43,5/7/2016 14:57:43,35.27,35.27,35.27,35.27,5/7/2016 14:59:45,5/7/2016 14:59:45,5/7/2016 14:59:44,5/7/2016 14:59:44,34.42,34.42,5/7/2016 14:59:51,5/7/2016 14:59:50,36.59,36.59,36.59,36.59,35.33,35.33,0.491,0.49,0.492,0.493,0.362,0.363
5/7/2016 15:15:00,15min,Peter Sinks,UCC,270,34.7,36.5,34.4,35.62,35.63,38.80,38.98,5/7/2016 15:14:04,5/7/2016 15:14:03,5/7/2016 15:14:06,5/7/2016 15:14:07,35.78,35.72,5/7/2016 15:13:51,5/7/2016 15:13:51,33.67,33.88,35.62,35.73,5/7/2016 15:03:05,5/7/2016 15:04:30,5/7/2016 15:01:27,5/7/2016 15:01:27,33.99,33.93,5/7/2016 15:04:32,5/7/2016 15:04:32,34.61,34.69,37.25,37.41,34.80,34.75,0.4810,0.4480,0.8900,0.9620,0.4630,0.4630,518,586,07MAY2016:15:08:28,3.1,5/7/2016 15:00:03,1.4,203,46.7500,5040,5/7/2016 15:00:01,4980,5/7/2016 15:00:49,5007,13.1,37.21,37.21,37.21,37.21,5/7/2016 15:14:11,5/7/2016 15:14:11,5/7/2016 15:14:11,5/7/2016 15:14:10,35.73,35.73,5/7/2016 15:14:25,5/7/2016 15:14:24,34.84,34.84,34.84,34.84,5/7/2016 15:01:38,5/7/2016 15:01:38,5/7/2016 15:01:37,5/7/2016 15:01:37,33.99,33.99,5/7/2016 15:04:25,5/7/2016 15:04:24,35.98,35.98,35.98,35.98,34.76,34.76,0.663,0.663,0.663,0.663,0.451,0.451
5/7/2016 15:30:00,15min,Peter Sinks,UCC,270,35.2,36.9,35.1,36.40,36.39,39.94,40.14,5/7/2016 15:20:45,5/7/2016 15:20:57,5/7/2016 15:23:12,5/7/2016 15:23:12,36.51,36.46,5/7/2016 15:20:48,5/7/2016 15:20:48,34.12,34.26,36.80,37.00,5/7/2016 15:23:15,5/7/2016 15:23:34,5/7/2016 15:27:06,5/7/2016 15:27:05,34.42,34.37,5/7/2016 15:23:21,5/7/2016 15:23:21,35.10,35.17,38.05,38.29,35.27,35.21,0.5630,0.5280,0.5970,0.6070,0.5330,0.5330,424,600,07MAY2016:15:22:36,1.5,5/7/2016 15:23:26,0.7,185,58.4300,5040,5/7/2016 15:15:11,4980,5/7/2016 15:15:54,5012,13.2,37.25,37.25,37.24,37.25,5/7/2016 15:21:32,5/7/2016 15:21:32,5/7/2016 15:21:31,5/7/2016 15:21:31,36.45,36.45,5/7/2016 15:21:12,5/7/2016 15:21:11,35.73,35.72,35.73,35.73,5/7/2016 15:27:15,5/7/2016 15:27:14,5/7/2016 15:27:14,5/7/2016 15:27:14,34.47,34.47,5/7/2016 15:23:42,5/7/2016 15:23:41,36.65,36.65,36.65,36.65,35.24,35.24,0.342,0.342,0.342,0.342,0.518,0.518
5/7/2016 15:45:00,15min,Peter Sinks,UCC,270,35.4,36.5,35.1,35.85,35.86,38.42,38.61,5/7/2016 15:43:54,5/7/2016 15:43:54,5/7/2016 15:34:33,5/7/2016 15:34:33,35.93,35.88,5/7/2016 15:43:52,5/7/2016 15:43:52,34.28,34.41,36.65,36.74,5/7/2016 15:37:24,5/7/2016 15:37:24,5/7/2016 15:37:06,5/7/2016 15:37:05,34.50,34.45,5/7/2016 15:37:20,5/7/2016 15:37:20,35.38,35.41,37.62,37.72,35.49,35.44,0.3320,0.3080,0.3750,0.4060,0.3110,0.3110,227,422,07MAY2016:15:30:29,3.5,5/7/2016 15:44:59,1.3,220,23.4100,5070,5/7/2016 15:44:34,4920,5/7/2016 15:39:20,4984,13.0,37.06,37.06,37.06,37.07,5/7/2016 15:34:40,5/7/2016 15:34:40,5/7/2016 15:34:40,5/7/2016 15:34:39,35.9,35.9,5/7/2016 15:41:01,5/7/2016 15:41:00,35.65,35.64,35.65,35.65,5/7/2016 15:37:18,5/7/2016 15:37:18,5/7/2016 15:37:17,5/7/2016 15:37:17,34.55,34.55,5/7/2016 15:37:45,5/7/2016 15:37:45,36.53,36.53,36.53,36.53,35.46,35.46,0.296,0.296,0.297,0.297,0.294,0.294
5/7/2016 16:00:00,15min,Peter Sinks,UCC,270,35.7,36.6,35.7,35.97,36.02,38.61,38.70,5/7/2016 15:48:55,5/7/2016 15:50:12,5/7/2016 15:53:06,5/7/2016 15:55:43,36.08,36.03,5/7/2016 15:53:02,5/7/2016 15:53:02,34.87,35.20,36.84,36.88,5/7/2016 15:59:14,5/7/2016 15:52:22,5/7/2016 15:47:24,5/7/2016 15:47:24,35.18,35.13,5/7/2016 15:45:21,5/7/2016 15:45:21,35.55,35.67,37.74,37.85,35.73,35.68,0.2530,0.1970,0.3900,0.4200,0.2080,0.2080,367,438,07MAY2016:15:57:37,7.2,5/7/2016 15:46:33,3.0,256,23.5600,5070,5/7/2016 15:45:06,5010,5/7/2016 15:45:12,5036,13.3,37.24,37.24,37.25,37.25,5/7/2016 15:53:13,5/7/2016 15:53:13,5/7/2016 15:53:13,5/7/2016 15:53:13,36.04,36.04,5/7/2016 15:50:33,5/7/2016 15:50:32,36.15,36.15,36.15,36.14,5/7/2016 15:45:24,5/7/2016 15:45:24,5/7/2016 15:45:24,5/7/2016 15:45:24,35.33,35.33,5/7/2016 15:59:43,5/7/2016 15:59:42,36.7,36.7,36.7,36.7,35.71,35.71,0.234,0.233,0.234,0.235,0.176,0.176
5/7/2016 16:15:00,15min,Peter Sinks,UCC,270,35.4,36.6,35.4,36.72,35.98,38.30,38.39,5/7/2016 16:15:00,5/7/2016 16:01:47,5/7/2016 16:14:58,5/7/2016 16:14:50,36.08,36.03,5/7/2016 16:01:49,5/7/2016 16:01:49,34.48,34.88,36.65,36.74,5/7/2016 16:06:47,5/7/2016 16:06:49,5/7/2016 16:10:17,5/7/2016 16:10:17,34.95,34.90,5/7/2016 16:13:14,5/7/2016 16:13:14,35.36,35.43,37.58,37.67,35.46,35.40,0.3910,0.2400,0.3430,0.3310,0.2490,0.2490,370,468,07MAY2016:16:15:00,4.6,5/7/2016 16:03:03,2.9,263,18.3800,5040,5/7/2016 16:00:02,5010,5/7/2016 16:00:01,5020,13.2,37.23,37.23,37.23,37.23,5/7/2016 16:15:00,5/7/2016 16:15:00,5/7/2016 16:15:00,5/7/2016 16:15:00,35.93,35.93,5/7/2016 16:02:13,5/7/2016 16:02:12,35.81,35.81,35.81,35.81,5/7/2016 16:10:24,5/7/2016 16:10:24,5/7/2016 16:10:24,5/7/2016 16:10:24,35.01,35.01,5/7/2016 16:10:45,5/7/2016 16:10:44,36.5,36.5,36.5,36.5,35.42,35.42,0.286,0.286,0.286,0.287,0.217,0.218
5/7/2016 16:30:00,15min,Peter Sinks,UCC,270,36.2,38.8,36.1,39.87,37.20,44.43,44.69,5/7/2016 16:21:34,5/7/2016 16:21:34,5/7/2016 16:20:19,5/7/2016 16:20:19,37.05,36.99,5/7/2016 16:21:34,5/7/2016 16:21:34,35.51,34.80,38.31,38.36,5/7/2016 16:29:24,5/7/2016 16:29:24,5/7/2016 16:15:01,5/7/2016 16:15:05,34.80,34.74,5/7/2016 16:29:25,5/7/2016 16:29:25,37.48,35.77,40.94,41.11,35.74,35.69,0.6560,0.4330,1.4670,1.5580,0.4430,0.4430,531,713,07MAY2016:16:17:14,3.1,5/7/2016 16:27:45,0.9,197,37.5200,5040,5/7/2016 16:15:02,4980,5/7/2016 16:16:18,5003,13.3,40.72,40.72,40.71,40.71,5/7/2016 16:21:46,5/7/2016 16:21:45,5/7/2016 16:21:45,5/7/2016 16:21:45,36.87,36.87,5/7/2016 16:21:48,5/7/2016 16:21:48,37.23,37.23,37.24,37.24,5/7/2016 16:15:01,5/7/2016 16:15:01,5/7/2016 16:15:01,5/7/2016 16:15:01,35.05,35.04,5/7/2016 16:29:39,5/7/2016 16:29:39,38.82,38.82,38.82,38.82,35.72,35.72,0.919,0.919,0.919,0.919,0.418,0.419
5/7/2016 16:45:00,15min,Peter Sinks,UCC,270,36.0,36.9,36.0,37.91,36.06,39.12,39.21,5/7/2016 16:31:57,5/7/2016 16:32:40,5/7/2016 16:30:19,5/7/2016 16:30:17,36.07,36.02,5/7/2016 16:32:14,5/7/2016 16:32:14,36.44,35.01,37.27,37.27,5/7/2016 16:38:17,5/7/2016 16:38:17,5/7/2016 16:42:15,5/7/2016 16:42:16,34.95,34.90,5/7/2016 16:38:16,5/7/2016 16:38:16,37.45,35.64,38.06,38.13,35.57,35.51,0.2810,0.2040,0.3570,0.3790,0.2260,0.2260,257,467,07MAY2016:16:30:01,5.9,5/7/2016 16:34:01,3.5,206,16.7300,5040,5/7/2016 16:44:51,4920,5/7/2016 16:41:07,4986,13.1,37.94,37.94,37.94,37.94,5/7/2016 16:30:28,5/7/2016 16:30:28,5/7/2016 16:30:27,5/7/2016 16:30:27,35.93,35.93,5/7/2016 16:32:46,5/7/2016 16:32:45,36.74,36.74,36.74,36.73,5/7/2016 16:42:21,5/7/2016 16:42:20,5/7/2016 16:42:20,5/7/2016 16:42:20,35.16,35.16,5/7/2016 16:38:35,5/7/2016 16:38:35,37.32,37.32,37.32,37.32,35.54,35.54,0.239,0.239,0.239,0.24,0.199,0.199
5/7/2016 17:00:00,15min,Peter Sinks,UCC,270,36.1,36.9,36.1,37.98,36.27,38.14,38.16,5/7/2016 16:57:32,5/7/2016 16:57:32,5/7/2016 16:57:32,5/7/2016 16:57:32,36.30,36.25,5/7/2016 16:57:31,5/7/2016 16:57:31,36.68,35.39,37.35,37.43,5/7/2016 16:59:57,5/7/2016 16:49:46,5/7/2016 16:53:10,5/7/2016 16:53:09,35.18,35.13,5/7/2016 16:49:07,5/7/2016 16:49:07,37.45,35.73,37.74,37.78,35.66,35.61,0.2530,0.1810,0.1510,0.1440,0.2130,0.2130,227,254,07MAY2016:16:54:43,6.8,5/7/2016 16:57:06,4.7,214,8.1900,5040,5/7/2016 16:45:04,4980,5/7/2016 16:57:07,5019,13.3,37.59,37.59,37.59,37.59,5/7/2016 16:57:40,5/7/2016 16:57:39,5/7/2016 16:57:39,5/7/2016 16:57:39,36.15,36.15,5/7/2016 16:57:46,5/7/2016 16:57:45,36.89,36.89,36.89,36.89,5/7/2016 16:52:36,5/7/2016 16:52:36,5/7/2016 16:52:36,5/7/2016 16:52:36,35.32,35.32,5/7/2016 16:50:10,5/7/2016 16:50:09,37.18,37.18,37.18,37.18,35.63,35.63,0.146,0.146,0.147,0.147,0.185,0.185
5/7/2016 17:15:00,15min,Peter Sinks,UCC,270,36.6,37.2,36.3,38.08,36.61,38.17,38.18,5/7/2016 17:02:06,5/7/2016 17:10:02,5/7/2016 17:03:27,5/7/2016 17:12:03,36.91,36.85,5/7/2016 17:09:58,5/7/2016 17:09:58,36.60,35.55,37.46,37.49,5/7/2016 17:12:54,5/7/2016 17:00:21,5/7/2016 17:11:25,5/7/2016 17:09:44,35.63,35.58,5/7/2016 17:00:19,5/7/2016 17:00:19,37.52,36.15,37.84,37.87,36.33,36.28,0.3260,0.2060,0.1780,0.1670,0.2520,0.2520,174,200,07MAY2016:17:04:49,6.6,5/7/2016 17:04:56,3.5,217,30.0900,5040,5/7/2016 17:00:02,4890,5/7/2016 17:12:27,4992,13.0,37.65,37.65,37.65,37.66,5/7/2016 17:02:22,5/7/2016 17:02:21,5/7/2016 17:02:21,5/7/2016 17:02:21,36.78,36.78,5/7/2016 17:10:24,5/7/2016 17:10:24,36.86,36.86,36.86,36.86,5/7/2016 17:13:08,5/7/2016 17:13:07,5/7/2016 17:13:07,5/7/2016 17:13:07,35.7,35.7,5/7/2016 17:00:24,5/7/2016 17:00:23,37.34,37.34,37.34,37.34,36.3,36.3,0.181,0.181,0.181,0.182,0.238,0.238
5/7/2016 17:30:00,15min,Peter Sinks,UCC,270,36.8,38.2,36.1,38.01,37.88,39.73,39.82,5/7/2016 17:26:08,5/7/2016 17:26:07,5/7/2016 17:29:25,5/7/2016 17:29:25,37.88,37.83,5/7/2016 17:26:11,5/7/2016 17:26:11,35.89,35.13,36.86,37.00,5/7/2016 17:23:34,5/7/2016 17:18:36,5/7/2016 17:16:36,5/7/2016 17:16:36,35.56,35.51,5/7/2016 17:18:54,5/7/2016 17:18:54,37.18,36.57,37.98,38.04,36.83,36.78,0.4600,0.7150,0.7260,0.7550,0.6060,0.6060,175,222,07MAY2016:17:29:58,7.7,5/7/2016 17:16:42,1.7,250,31.0200,5100,5/7/2016 17:24:51,4920,5/7/2016 17:15:01,5001,13.1,38.49,38.49,38.49,38.49,5/7/2016 17:28:49,5/7/2016 17:28:49,5/7/2016 17:28:49,5/7/2016 17:28:48,37.81,37.81,5/7/2016 17:27:00,5/7/2016 17:26:59,36.48,36.48,36.48,36.48,5/7/2016 17:18:58,5/7/2016 17:18:57,5/7/2016 17:18:57,5/7/2016 17:18:57,35.71,35.71,5/7/2016 17:19:04,5/7/2016 17:19:01,37.44,37.44,37.44,37.44,36.8,36.8,0.578,0.577,0.578,0.578,0.591,0.59
5/7/2016 17:45:00,15min,Peter Sinks,UCC,270,36.9,38.0,36.3,37.94,37.87,39.30,39.43,5/7/2016 17:33:43,5/7/2016 17:33:43,5/7/2016 17:30:58,5/7/2016 17:30:58,37.73,37.68,5/7/2016 17:33:45,5/7/2016 17:33:45,35.58,35.52,36.80,37.12,5/7/2016 17:30:26,5/7/2016 17:30:25,5/7/2016 17:41:12,5/7/2016 17:41:12,35.86,35.81,5/7/2016 17:30:27,5/7/2016 17:30:27,36.88,36.77,38.09,38.29,36.90,36.85,0.5280,0.5250,0.5270,0.5230,0.4680,0.4680,241,272,07MAY2016:17:40:14,3.3,5/7/2016 17:42:55,1.2,316,21.5900,5100,5/7/2016 17:35:49,5010,5/7/2016 17:30:27,5042,13.4,38.29,38.29,38.29,38.29,5/7/2016 17:31:10,5/7/2016 17:31:10,5/7/2016 17:31:09,5/7/2016 17:31:09,37.64,37.64,5/7/2016 17:44:32,5/7/2016 17:44:31,36.7,36.71,36.7,36.7,5/7/2016 17:41:18,5/7/2016 17:41:17,5/7/2016 17:41:17,5/7/2016 17:41:17,35.96,35.96,5/7/2016 17:36:28,5/7/2016 17:36:27,37.51,37.51,37.51,37.51,36.86,36.86,0.299,0.299,0.299,0.3,0.437,0.437
5/7/2016 18:00:00,15min,Peter Sinks,UCC,270,37.3,37.8,36.6,38.01,37.88,38.04,38.06,5/7/2016 17:49:04,5/7/2016 17:49:04,5/7/2016 17:49:04,5/7/2016 17:49:06,37.88,37.83,5/7/2016 17:49:04,5/7/2016 17:49:04,35.80,35.69,36.65,36.80,5/7/2016 17:52:55,5/7/2016 17:52:55,5/7/2016 17:52:56,5/7/2016 17:52:59,36.46,36.41,5/7/2016 17:52:57,5/7/2016 17:52:57,37.41,37.28,37.57,37.61,37.37,37.32,0.3540,0.3490,0.2520,0.2310,0.2690,0.2690,127,183,07MAY2016:17:45:01,3.5,5/7/2016 17:57:27,2.4,305,10.8800,5040,5/7/2016 17:45:01,4830,5/7/2016 17:58:29,4951,12.8,37.97,37.97,37.97,37.97,5/7/2016 17:49:12,5/7/2016 17:49:12,5/7/2016 17:49:11,5/7/2016 17:49:11,37.72,37.72,5/7/2016 17:49:16,5/7/2016 17:49:16,36.45,36.45,36.45,36.44,5/7/2016 17:53:05,5/7/2016 17:53:04,5/7/2016 17:53:04,5/7/2016 17:53:04,36.68,36.68,5/7/2016 17:53:21,5/7/2016 17:53:20,37.46,37.46,37.46,37.46,37.34,37.34,0.261,0.26,0.261,0.262,0.233,0.233
5/7/2016 18:15:00,15min,Peter Sinks,UCC,270,37.4,37.8,36.4,37.99,37.85,37.89,37.88,5/7/2016 18:05:47,5/7/2016 18:05:49,5/7/2016 18:02:21,5/7/2016 18:02:21,37.81,37.75,5/7/2016 18:02:12,5/7/2016 18:02:12,35.47,35.38,36.61,36.67,5/7/2016 18:02:57,5/7/2016 18:02:57,5/7/2016 18:03:20,5/7/2016 18:03:20,36.23,36.18,5/7/2016 18:03:16,5/7/2016 18:03:16,37.45,37.32,37.47,37.46,37.37,37.32,0.4390,0.4340,0.2930,0.2830,0.3610,0.3610,32,56,07MAY2016:18:00:01,3.9,5/7/2016 18:11:18,2.8,267,15.0800,4860,5/7/2016 18:00:05,4770,5/7/2016 18:06:03,4799,12.6,37.85,37.85,37.85,37.85,5/7/2016 18:02:24,5/7/2016 18:02:23,5/7/2016 18:02:23,5/7/2016 18:02:23,37.71,37.71,5/7/2016 18:05:53,5/7/2016 18:05:52,36.47,36.48,36.47,36.47,5/7/2016 18:03:28,5/7/2016 18:03:27,5/7/2016 18:03:27,5/7/2016 18:03:27,36.37,36.37,5/7/2016 18:03:30,5/7/2016 18:03:29,37.42,37.42,37.42,37.42,37.34,37.34,0.329,0.328,0.329,0.33,0.335,0.335
5/7/2016 18:30:00,15min,Peter Sinks,UCC,270,36.9,37.7,36.4,37.83,37.69,37.64,37.63,5/7/2016 18:15:01,5/7/2016 18:15:01,5/7/2016 18:15:02,5/7/2016 18:15:09,37.73,37.68,5/7/2016 18:15:09,5/7/2016 18:15:09,36.06,35.91,36.41,36.46,5/7/2016 18:23:38,5/7/2016 18:23:38,5/7/2016 18:23:38,5/7/2016 18:23:38,36.16,36.11,5/7/2016 18:23:16,5/7/2016 18:23:16,36.97,36.83,36.97,36.96,36.88,36.83,0.3050,0.3000,0.2000,0.1870,0.2340,0.2340,30,31,07MAY2016:18:27:03,5.7,5/7/2016 18:20:27,3.3,276,13.8900,4800,5/7/2016 18:15:04,4740,5/7/2016 18:18:51,4769,12.6,37.69,37.69,37.69,37.69,5/7/2016 18:15:08,5/7/2016 18:15:08,5/7/2016 18:15:08,5/7/2016 18:15:07,37.62,37.62,5/7/2016 18:15:14,5/7/2016 18:15:14,36.35,36.35,36.35,36.35,5/7/2016 18:23:49,5/7/2016 18:23:48,5/7/2016 18:23:48,5/7/2016 18:23:48,36.35,36.35,5/7/2016 18:23:50,5/7/2016 18:23:49,36.94,36.94,36.94,36.94,36.87,36.87,0.226,0.225,0.225,0.226,0.216,0.215
5/7/2016 18:45:00,15min,Peter Sinks,UCC,270,36.5,36.9,35.9,37.12,36.98,36.97,36.94,5/7/2016 18:33:26,5/7/2016 18:33:20,5/7/2016 18:32:40,5/7/2016 18:33:26,36.98,36.93,5/7/2016 18:30:01,5/7/2016 18:30:01,35.38,35.26,35.93,36.00,5/7/2016 18:36:16,5/7/2016 18:36:16,5/7/2016 18:36:17,5/7/2016 18:36:17,35.63,35.58,5/7/2016 18:36:15,5/7/2016 18:36:15,36.62,36.49,36.63,36.63,36.53,36.47,0.3280,0.3240,0.2250,0.2040,0.2620,0.2620,35,46,07MAY2016:18:44:59,4.8,5/7/2016 18:32:08,3.0,302,20.6700,4770,5/7/2016 18:30:01,4740,5/7/2016 18:30:02,4762,12.5,36.97,36.97,36.97,36.97,5/7/2016 18:32:43,5/7/2016 18:32:43,5/7/2016 18:32:42,5/7/2016 18:32:42,36.89,36.89,5/7/2016 18:30:01,5/7/2016 18:30:01,35.83,35.84,35.83,35.82,5/7/2016 18:36:22,5/7/2016 18:36:21,5/7/2016 18:36:21,5/7/2016 18:36:21,35.89,35.88,5/7/2016 18:36:29,5/7/2016 18:36:28,36.6,36.6,36.6,36.6,36.51,36.51,0.243,0.242,0.243,0.243,0.233,0.233
5/7/2016 19:00:00,15min,Peter Sinks,UCC,270,35.9,36.6,34.8,36.89,36.74,36.69,36.66,5/7/2016 18:45:25,5/7/2016 18:45:26,5/7/2016 18:47:14,5/7/2016 18:47:11,36.76,36.70,5/7/2016 18:47:13,5/7/2016 18:47:13,34.57,34.47,35.28,35.31,5/7/2016 18:57:52,5/7/2016 18:57:52,5/7/2016 18:57:59,5/7/2016 18:58:09,34.58,34.53,5/7/2016 18:58:09,5/7/2016 18:58:09,35.99,35.86,36.18,36.19,35.90,35.85,0.4780,0.4700,0.3240,0.3190,0.4300,0.4300,48,50,07MAY2016:18:52:42,3.5,5/7/2016 18:45:01,1.2,320,76.3500,4800,5/7/2016 18:47:05,4710,5/7/2016 18:55:12,4759,12.5,36.71,36.71,36.71,36.71,5/7/2016 18:47:16,5/7/2016 18:47:16,5/7/2016 18:47:16,5/7/2016 18:47:16,36.54,36.54,5/7/2016 18:45:49,5/7/2016 18:45:49,34.95,34.95,34.95,34.95,5/7/2016 18:58:06,5/7/2016 18:58:06,5/7/2016 18:58:06,5/7/2016 18:58:06,34.72,34.72,5/7/2016 18:58:17,5/7/2016 18:58:16,36.06,36.06,36.06,36.06,35.88,35.87,0.368,0.367,0.368,0.368,0.41,0.41
5/7/2016 19:15:00,15min,Peter Sinks,UCC,270,36.1,36.7,35.2,36.91,36.74,36.63,36.62,5/7/2016 19:01:40,5/7/2016 19:01:40,5/7/2016 19:02:00,5/7/2016 19:01:58,36.76,36.70,5/7/2016 19:01:48,5/7/2016 19:01:48,34.25,34.13,35.18,35.28,5/7/2016 19:07:02,5/7/2016 19:07:02,5/7/2016 19:07:03,5/7/2016 19:12:25,34.96,34.91,5/7/2016 19:07:06,5/7/2016 19:07:06,36.19,36.04,36.10,36.08,36.08,36.03,0.4820,0.4730,0.3440,0.3440,0.4180,0.4180,25,40,07MAY2016:19:00:01,2.8,5/7/2016 19:04:49,1.7,246,18.8000,4770,5/7/2016 19:00:02,4710,5/7/2016 19:13:40,4748,12.5,36.71,36.71,36.71,36.71,5/7/2016 19:02:01,5/7/2016 19:02:01,5/7/2016 19:02:01,5/7/2016 19:02:01,36.61,36.61,5/7/2016 19:05:39,5/7/2016 19:05:39,35.12,35.12,35.11,35.11,5/7/2016 19:07:12,5/7/2016 19:07:11,5/7/2016 19:07:11,5/7/2016 19:07:11,35.24,35.24,5/7/2016 19:12:44,5/7/2016 19:12:43,36.1,36.1,36.1,36.1,36.05,36.05,0.388,0.388,0.388,0.388,0.393,0.393
5/7/2016 19:30:00,15min,Peter Sinks,UCC,270,34.9,36.2,33.9,36.45,36.31,36.18,36.15,5/7/2016 19:15:28,5/7/2016 19:15:29,5/7/2016 19:15:37,5/7/2016 19:15:35,36.31,36.25,5/7/2016 19:15:34,5/7/2016 19:15:34,33.59,33.51,34.25,34.32,5/7/2016 19:19:26,5/7/2016 19:19:29,5/7/2016 19:27:17,5/7/2016 19:27:17,33.61,33.56,5/7/2016 19:19:33,5/7/2016 19:19:33,34.97,34.83,34.99,34.98,34.84,34.79,0.6680,0.6500,0.4410,0.4330,0.5980,0.5980,7,12,07MAY2016:19:15:01,3.3,5/7/2016 19:17:21,1.3,274,63.8300,4740,5/7/2016 19:15:01,2370,5/7/2016 19:17:58,2852,12.5,36.25,36.25,36.25,36.25,5/7/2016 19:15:43,5/7/2016 19:15:42,5/7/2016 19:15:42,5/7/2016 19:15:42,36.22,36.23,5/7/2016 19:15:57,5/7/2016 19:15:57,34.17,34.17,34.17,34.17,5/7/2016 19:19:44,5/7/2016 19:19:44,5/7/2016 19:19:44,5/7/2016 19:19:43,33.68,33.68,5/7/2016 19:19:58,5/7/2016 19:19:58,34.95,34.95,34.95,34.95,34.83,34.83,0.525,0.525,0.525,0.525,0.593,0.592
5/7/2016 19:45:00,15min,Peter Sinks,UCC,270,34.5,35.2,33.9,35.52,35.37,35.28,35.25,5/7/2016 19:41:14,5/7/2016 19:31:48,5/7/2016 19:31:50,5/7/2016 19:31:50,35.33,35.28,5/7/2016 19:31:49,5/7/2016 19:31:49,33.75,33.61,34.04,34.07,5/7/2016 19:33:58,5/7/2016 19:33:58,5/7/2016 19:33:58,5/7/2016 19:34:08,33.76,33.71,5/7/2016 19:33:55,5/7/2016 19:33:55,34.58,34.44,34.52,34.51,34.45,34.39,0.4170,0.4000,0.2810,0.2720,0.3480,0.3470,1,3,07MAY2016:19:30:43,2.8,5/7/2016 19:43:06,1.9,355,15.3100,2430,5/7/2016 19:30:02,2400,5/7/2016 19:30:01,2407,12.4,35.3,35.3,35.31,35.31,5/7/2016 19:31:58,5/7/2016 19:31:58,5/7/2016 19:31:58,5/7/2016 19:31:58,35.18,35.18,5/7/2016 19:32:00,5/7/2016 19:31:59,33.93,33.93,33.93,33.93,5/7/2016 19:34:11,5/7/2016 19:34:11,5/7/2016 19:34:11,5/7/2016 19:34:10,33.9,33.9,5/7/2016 19:34:22,5/7/2016 19:34:21,34.52,34.52,34.52,34.52,34.43,34.43,0.32,0.319,0.32,0.32,0.326,0.325
5/7/2016 20:00:00,15min,Peter Sinks,UCC,270,34.0,34.7,33.5,34.93,34.75,34.53,34.51,5/7/2016 19:51:11,5/7/2016 19:51:09,5/7/2016 19:51:08,5/7/2016 19:51:08,34.81,34.75,5/7/2016 19:51:09,5/7/2016 19:51:09,33.32,33.15,33.58,33.60,5/7/2016 19:58:11,5/7/2016 19:58:10,5/7/2016 19:58:17,5/7/2016 19:58:20,33.39,33.33,5/7/2016 19:58:12,5/7/2016 19:58:12,34.09,33.96,34.03,34.02,33.95,33.90,0.3450,0.3330,0.2200,0.2160,0.2990,0.2990,0,0,07MAY2016:19:45:01,2.8,5/7/2016 19:47:35,0.7,207,63.8400,2430,5/7/2016 19:45:01,2400,5/7/2016 19:45:02,2405,12.5,34.66,34.66,34.66,34.66,5/7/2016 19:51:13,5/7/2016 19:51:13,5/7/2016 19:51:13,5/7/2016 19:51:13,34.64,34.64,5/7/2016 19:51:12,5/7/2016 19:51:11,33.52,33.52,33.52,33.51,5/7/2016 19:58:23,5/7/2016 19:58:23,5/7/2016 19:58:23,5/7/2016 19:58:23,33.52,33.52,5/7/2016 19:58:38,5/7/2016 19:56:55,34.03,34.03,34.03,34.03,33.93,33.93,0.26,0.26,0.26,0.26,0.279,0.279
5/7/2016 20:15:00,15min,Peter Sinks,UCC,270,34.2,34.9,33.6,35.18,35.00,34.89,34.90,5/7/2016 20:06:40,5/7/2016 20:06:40,5/7/2016 20:06:46,5/7/2016 20:06:42,34.96,34.91,5/7/2016 20:06:45,5/7/2016 20:06:45,33.48,33.34,33.60,33.62,5/7/2016 20:00:33,5/7/2016 20:00:32,5/7/2016 20:00:41,5/7/2016 20:00:41,33.46,33.41,5/7/2016 20:00:33,5/7/2016 20:00:33,34.39,34.23,34.26,34.24,34.19,34.14,0.3700,0.3550,0.2820,0.2820,0.3000,0.3000,-0,0,07MAY2016:20:00:01,2.8,5/7/2016 20:05:50,1.3,234,85.4000,2430,5/7/2016 20:00:06,2400,5/7/2016 20:00:01,2403,12.5,34.97,34.97,34.97,34.97,5/7/2016 20:06:48,5/7/2016 20:06:48,5/7/2016 20:06:47,5/7/2016 20:06:47,34.78,34.78,5/7/2016 20:06:49,5/7/2016 20:06:49,33.59,33.6,33.59,33.59,5/7/2016 20:00:43,5/7/2016 20:00:42,5/7/2016 20:00:42,5/7/2016 20:00:42,33.54,33.54,5/7/2016 20:00:57,5/7/2016 20:00:57,34.28,34.28,34.28,34.28,34.17,34.17,0.304,0.304,0.304,0.305,0.278,0.277
5/7/2016 20:30:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.3,34.30,34.13,34.17,34.15,5/7/2016 20:29:57,5/7/2016 20:29:56,5/7/2016 20:15:37,5/7/2016 20:15:35,34.13,34.08,5/7/2016 20:15:36,5/7/2016 20:15:36,33.24,33.12,33.38,33.37,5/7/2016 20:18:37,5/7/2016 20:18:37,5/7/2016 20:19:58,5/7/2016 20:19:58,33.24,33.18,5/7/2016 20:18:38,5/7/2016 20:18:38,33.78,33.64,33.71,33.69,33.64,33.59,0.2570,0.2460,0.2120,0.2070,0.2230,0.2230,-0,-0,07MAY2016:20:15:02,3.3,5/7/2016 20:16:10,1.0,226,76.2100,2430,5/7/2016 20:15:01,2400,5/7/2016 20:15:02,2402,12.4,34.14,34.14,34.14,34.14,5/7/2016 20:15:46,5/7/2016 20:15:46,5/7/2016 20:15:46,5/7/2016 20:15:46,34.04,34.04,5/7/2016 20:15:58,5/7/2016 20:15:57,33.34,33.34,33.34,33.34,5/7/2016 20:20:09,5/7/2016 20:20:08,5/7/2016 20:20:08,5/7/2016 20:20:03,33.27,33.27,5/7/2016 20:20:06,5/7/2016 20:20:06,33.7,33.7,33.7,33.7,33.61,33.61,0.218,0.218,0.218,0.219,0.205,0.205
5/7/2016 20:45:00,15min,Peter Sinks,UCC,270,33.8,34.5,33.0,34.75,34.58,34.53,34.47,5/7/2016 20:32:28,5/7/2016 20:32:28,5/7/2016 20:32:36,5/7/2016 20:32:36,34.51,34.46,5/7/2016 20:32:01,5/7/2016 20:32:01,32.97,32.87,33.25,33.27,5/7/2016 20:44:03,5/7/2016 20:43:58,5/7/2016 20:44:27,5/7/2016 20:44:27,32.86,32.81,5/7/2016 20:44:23,5/7/2016 20:44:23,33.89,33.75,33.85,33.82,33.73,33.68,0.4770,0.4510,0.3160,0.2990,0.4210,0.4210,-0,-0,07MAY2016:20:31:08,1.8,5/7/2016 20:39:49,0.7,338,27.4800,2430,5/7/2016 20:30:05,2370,5/7/2016 20:42:21,2401,12.5,34.57,34.57,34.57,34.57,5/7/2016 20:32:42,5/7/2016 20:32:42,5/7/2016 20:32:42,5/7/2016 20:32:42,34.48,34.48,5/7/2016 20:32:31,5/7/2016 20:32:30,33.17,33.17,33.17,33.17,5/7/2016 20:44:12,5/7/2016 20:44:12,5/7/2016 20:44:12,5/7/2016 20:44:11,32.92,32.92,5/7/2016 20:44:33,5/7/2016 20:44:33,33.84,33.84,33.84,33.84,33.72,33.72,0.371,0.37,0.371,0.371,0.397,0.398
5/7/2016 21:00:00,15min,Peter Sinks,UCC,270,33.4,33.9,33.0,34.14,33.97,33.99,33.94,5/7/2016 20:48:18,5/7/2016 20:48:18,5/7/2016 20:48:17,5/7/2016 20:48:17,33.91,33.86,5/7/2016 20:47:24,5/7/2016 20:47:24,33.05,32.91,33.09,33.05,5/7/2016 20:58:17,5/7/2016 20:58:17,5/7/2016 20:58:25,5/7/2016 20:58:23,32.86,32.81,5/7/2016 20:57:26,5/7/2016 20:57:26,33.54,33.41,33.45,33.43,33.37,33.32,0.2620,0.2510,0.2100,0.2040,0.2600,0.2600,-0,-0,07MAY2016:20:48:41,2.6,5/7/2016 20:59:53,0.6,131,7.6260,2430,5/7/2016 20:45:53,2370,5/7/2016 20:45:08,2400,12.4,33.97,33.97,33.97,33.97,5/7/2016 20:48:20,5/7/2016 20:48:20,5/7/2016 20:48:19,5/7/2016 20:48:19,33.88,33.88,5/7/2016 20:48:22,5/7/2016 20:48:22,33.05,33.05,33.05,33.05,5/7/2016 20:58:30,5/7/2016 20:58:30,5/7/2016 20:58:30,5/7/2016 20:58:30,32.98,32.98,5/7/2016 20:58:42,5/7/2016 20:58:41,33.46,33.46,33.46,33.46,33.34,33.34,0.224,0.224,0.224,0.224,0.241,0.241
5/7/2016 21:15:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.1,34.34,34.16,34.06,34.05,5/7/2016 21:04:16,5/7/2016 21:04:17,5/7/2016 21:04:16,5/7/2016 21:04:16,34.13,34.08,5/7/2016 21:04:18,5/7/2016 21:04:18,33.09,32.98,33.16,33.17,5/7/2016 21:13:38,5/7/2016 21:13:38,5/7/2016 21:13:41,5/7/2016 21:13:41,32.86,32.81,5/7/2016 21:13:13,5/7/2016 21:13:13,33.83,33.68,33.72,33.71,33.64,33.59,0.3030,0.2840,0.2270,0.2260,0.2780,0.2780,-0,-0,07MAY2016:21:01:16,2.6,5/7/2016 21:00:02,1.7,144,39.2000,2430,5/7/2016 21:00:42,2370,5/7/2016 21:00:44,2398,12.5,34.13,34.13,34.13,34.13,5/7/2016 21:04:21,5/7/2016 21:04:20,5/7/2016 21:04:20,5/7/2016 21:04:20,34.03,34.03,5/7/2016 21:04:36,5/7/2016 21:04:35,33.17,33.17,33.17,33.16,5/7/2016 21:13:46,5/7/2016 21:13:46,5/7/2016 21:13:45,5/7/2016 21:13:45,33,33,5/7/2016 21:13:43,5/7/2016 21:13:42,33.74,33.74,33.74,33.74,33.62,33.62,0.254,0.254,0.254,0.254,0.266,0.266
5/7/2016 21:30:00,15min,Peter Sinks,UCC,270,34.2,34.7,33.4,35.05,34.87,34.51,34.45,5/7/2016 21:22:46,5/7/2016 21:22:46,5/7/2016 21:22:59,5/7/2016 21:27:49,34.81,34.76,5/7/2016 21:22:47,5/7/2016 21:22:47,33.40,33.28,33.37,33.37,5/7/2016 21:15:01,5/7/2016 21:15:01,5/7/2016 21:15:01,5/7/2016 21:15:01,33.31,33.26,5/7/2016 21:15:01,5/7/2016 21:15:01,34.38,34.22,34.12,34.08,34.17,34.11,0.4180,0.4040,0.3130,0.3010,0.3880,0.3880,-0,-0,07MAY2016:21:19:12,2.8,5/7/2016 21:28:16,1.1,324,23.4600,2430,5/7/2016 21:21:01,2370,5/7/2016 21:15:05,2397,12.5,34.67,34.67,34.67,34.67,5/7/2016 21:22:52,5/7/2016 21:22:52,5/7/2016 21:22:52,5/7/2016 21:22:52,34.7,34.71,5/7/2016 21:23:38,5/7/2016 21:23:38,33.4,33.4,33.4,33.4,5/7/2016 21:15:03,5/7/2016 21:15:03,5/7/2016 21:15:03,5/7/2016 21:15:03,33.38,33.38,5/7/2016 21:15:09,5/7/2016 21:15:08,34.19,34.19,34.19,34.19,34.13,34.13,0.357,0.357,0.356,0.356,0.388,0.388
5/7/2016 21:45:00,15min,Peter Sinks,UCC,270,33.6,34.6,33.1,34.89,34.69,34.59,34.56,5/7/2016 21:30:48,5/7/2016 21:30:47,5/7/2016 21:30:50,5/7/2016 21:30:58,34.66,34.61,5/7/2016 21:30:51,5/7/2016 21:30:51,33.08,32.98,33.24,33.25,5/7/2016 21:33:48,5/7/2016 21:38:17,5/7/2016 21:39:03,5/7/2016 21:38:57,33.01,32.96,5/7/2016 21:36:47,5/7/2016 21:36:47,33.72,33.59,33.69,33.68,33.59,33.53,0.3970,0.3820,0.3280,0.3230,0.3650,0.3650,-0,-0,07MAY2016:21:42:08,3.5,5/7/2016 21:34:15,2.0,317,92.2000,2400,5/7/2016 21:30:01,2370,5/7/2016 21:30:04,2394,12.5,34.67,34.67,34.67,34.67,5/7/2016 21:31:00,5/7/2016 21:31:00,5/7/2016 21:31:00,5/7/2016 21:30:59,34.52,34.52,5/7/2016 21:31:11,5/7/2016 21:31:10,33.2,33.2,33.2,33.2,5/7/2016 21:39:05,5/7/2016 21:39:04,5/7/2016 21:39:04,5/7/2016 21:39:04,33.07,33.07,5/7/2016 21:38:47,5/7/2016 21:38:46,33.68,33.68,33.68,33.68,33.57,33.57,0.355,0.354,0.354,0.354,0.362,0.362
5/7/2016 22:00:00,15min,Peter Sinks,UCC,270,33.3,33.8,32.8,33.91,33.77,33.79,33.74,5/7/2016 21:45:03,5/7/2016 21:45:02,5/7/2016 21:45:07,5/7/2016 21:45:06,33.76,33.71,5/7/2016 21:45:01,5/7/2016 21:45:01,32.80,32.70,32.98,32.96,5/7/2016 21:56:41,5/7/2016 21:56:34,5/7/2016 21:59:14,5/7/2016 21:59:13,32.64,32.59,5/7/2016 21:56:42,5/7/2016 21:56:42,33.43,33.30,33.38,33.37,33.29,33.24,0.2970,0.2810,0.2020,0.1940,0.2890,0.2890,-0,-0,07MAY2016:21:47:31,0.9,5/7/2016 21:46:43,0.1,354,33.2700,2400,5/7/2016 21:45:01,2370,5/7/2016 21:45:04,2394,12.5,33.79,33.79,33.79,33.79,5/7/2016 21:45:18,5/7/2016 21:45:17,5/7/2016 21:45:17,5/7/2016 21:45:17,33.72,33.72,5/7/2016 21:45:30,5/7/2016 21:45:29,32.96,32.96,32.96,32.96,5/7/2016 21:57:16,5/7/2016 21:57:16,5/7/2016 21:57:16,5/7/2016 21:57:16,32.68,32.68,5/7/2016 21:57:09,5/7/2016 21:57:08,33.38,33.38,33.38,33.38,33.28,33.28,0.235,0.235,0.235,0.235,0.275,0.275
5/7/2016 22:15:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.6,33.61,33.46,33.37,33.36,5/7/2016 22:13:24,5/7/2016 22:13:19,5/7/2016 22:13:46,5/7/2016 22:13:46,33.46,33.41,5/7/2016 22:05:16,5/7/2016 22:05:16,32.57,32.46,32.64,32.65,5/7/2016 22:09:03,5/7/2016 22:09:03,5/7/2016 22:09:04,5/7/2016 22:09:05,32.49,32.44,5/7/2016 22:08:10,5/7/2016 22:08:10,33.23,33.10,33.14,33.12,33.07,33.02,0.2530,0.2400,0.1750,0.1730,0.2270,0.2270,-0,-0,07MAY2016:22:00:06,1.8,5/7/2016 22:01:55,0.7,168,50.2400,2400,5/7/2016 22:00:01,2370,5/7/2016 22:00:02,2392,12.5,33.43,33.43,33.43,33.43,5/7/2016 22:13:33,5/7/2016 22:13:33,5/7/2016 22:13:32,5/7/2016 22:13:32,33.41,33.41,5/7/2016 22:13:42,5/7/2016 22:13:41,32.61,32.61,32.61,32.61,5/7/2016 22:09:11,5/7/2016 22:09:11,5/7/2016 22:09:11,5/7/2016 22:09:11,32.57,32.57,5/7/2016 22:09:20,5/7/2016 22:09:20,33.15,33.15,33.15,33.15,33.05,33.05,0.203,0.203,0.203,0.203,0.213,0.213
5/7/2016 22:30:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.5,34.11,33.92,33.71,33.66,5/7/2016 22:26:54,5/7/2016 22:26:58,5/7/2016 22:28:46,5/7/2016 22:28:46,33.83,33.78,5/7/2016 22:26:54,5/7/2016 22:26:54,32.54,32.38,32.64,32.70,5/7/2016 22:18:38,5/7/2016 22:18:38,5/7/2016 22:18:52,5/7/2016 22:18:57,32.26,32.21,5/7/2016 22:18:49,5/7/2016 22:18:49,33.38,33.23,33.21,33.19,33.18,33.13,0.3880,0.3620,0.2640,0.2470,0.3480,0.3480,-0,-0,07MAY2016:22:15:01,1.8,5/7/2016 22:16:13,0.9,274,63.7700,2400,5/7/2016 22:15:01,2370,5/7/2016 22:15:03,2391,12.5,33.81,33.81,33.81,33.81,5/7/2016 22:28:48,5/7/2016 22:28:47,5/7/2016 22:28:47,5/7/2016 22:28:47,33.75,33.76,5/7/2016 22:28:49,5/7/2016 22:28:49,32.61,32.61,32.61,32.61,5/7/2016 22:19:00,5/7/2016 22:18:59,5/7/2016 22:18:59,5/7/2016 22:18:59,32.39,32.39,5/7/2016 22:19:08,5/7/2016 22:19:07,33.25,33.25,33.25,33.25,33.15,33.15,0.308,0.307,0.308,0.308,0.332,0.332
5/7/2016 22:45:00,15min,Peter Sinks,UCC,270,33.4,33.8,32.6,34.01,33.85,33.77,33.72,5/7/2016 22:30:51,5/7/2016 22:30:51,5/7/2016 22:31:05,5/7/2016 22:31:04,33.76,33.71,5/7/2016 22:30:38,5/7/2016 22:30:38,32.50,32.38,32.74,32.80,5/7/2016 22:42:03,5/7/2016 22:42:03,5/7/2016 22:42:15,5/7/2016 22:42:23,32.49,32.44,5/7/2016 22:42:04,5/7/2016 22:42:04,33.49,33.36,33.43,33.42,33.34,33.29,0.3740,0.3590,0.3020,0.2860,0.3350,0.3350,-0,-0,07MAY2016:22:32:30,2.4,5/7/2016 22:35:53,0.9,120,16.3100,2400,5/7/2016 22:30:01,2370,5/7/2016 22:30:02,2389,12.4,33.81,33.81,33.81,33.81,5/7/2016 22:31:18,5/7/2016 22:31:17,5/7/2016 22:31:17,5/7/2016 22:31:17,33.69,33.69,5/7/2016 22:31:08,5/7/2016 22:31:07,32.69,32.7,32.69,32.69,5/7/2016 22:42:17,5/7/2016 22:42:16,5/7/2016 22:42:16,5/7/2016 22:42:16,32.56,32.56,5/7/2016 22:42:28,5/7/2016 22:42:27,33.43,33.43,33.43,33.43,33.32,33.32,0.321,0.321,0.321,0.322,0.319,0.319
5/7/2016 23:00:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.7,33.40,33.27,33.17,33.14,5/7/2016 22:55:44,5/7/2016 22:55:53,5/7/2016 22:55:57,5/7/2016 22:54:20,33.23,33.18,5/7/2016 22:54:26,5/7/2016 22:54:26,32.69,32.55,32.78,32.78,5/7/2016 22:57:12,5/7/2016 22:57:10,5/7/2016 22:58:55,5/7/2016 22:58:53,32.56,32.51,5/7/2016 22:57:24,5/7/2016 22:57:24,33.13,33.00,32.99,32.97,32.97,32.91,0.1730,0.1630,0.1200,0.1170,0.1360,0.1360,-0,-0,07MAY2016:22:46:05,0.9,5/7/2016 22:53:01,0.1,211,1.5850,2400,5/7/2016 22:45:01,2370,5/7/2016 22:45:02,2387,12.4,33.24,33.24,33.24,33.24,5/7/2016 22:55:58,5/7/2016 22:55:58,5/7/2016 22:55:58,5/7/2016 22:55:58,33.13,33.13,5/7/2016 22:53:16,5/7/2016 22:53:15,32.74,32.74,32.74,32.74,5/7/2016 22:57:25,5/7/2016 22:57:25,5/7/2016 22:57:24,5/7/2016 22:57:24,32.67,32.67,5/7/2016 22:57:46,5/7/2016 22:57:45,33.03,33.03,33.03,33.03,32.94,32.94,0.136,0.136,0.136,0.137,0.121,0.121
5/7/2016 23:15:00,15min,Peter Sinks,UCC,270,33.0,33.3,32.8,33.57,33.42,33.36,33.31,5/7/2016 23:09:24,5/7/2016 23:09:23,5/7/2016 23:09:23,5/7/2016 23:09:23,33.31,33.26,5/7/2016 23:09:05,5/7/2016 23:09:05,32.78,32.63,32.79,32.78,5/7/2016 23:14:42,5/7/2016 23:14:42,5/7/2016 23:01:01,5/7/2016 23:01:05,32.64,32.59,5/7/2016 23:00:12,5/7/2016 23:00:12,33.18,33.04,33.00,32.98,33.01,32.95,0.1760,0.1680,0.1480,0.1430,0.1580,0.1580,-0,-0,07MAY2016:23:08:56,0.9,5/7/2016 23:14:59,0.1,39,18.9600,2400,5/7/2016 23:00:01,2370,5/7/2016 23:00:03,2384,12.4,33.37,33.37,33.37,33.37,5/7/2016 23:09:27,5/7/2016 23:09:26,5/7/2016 23:09:26,5/7/2016 23:09:26,33.28,33.28,5/7/2016 23:10:27,5/7/2016 23:10:26,32.8,32.8,32.8,32.8,5/7/2016 23:00:59,5/7/2016 23:00:59,5/7/2016 23:00:59,5/7/2016 23:00:59,32.73,32.73,5/7/2016 23:01:06,5/7/2016 23:01:05,33.05,33.05,33.05,33.05,32.98,32.98,0.143,0.143,0.143,0.143,0.136,0.136
5/7/2016 23:30:00,15min,Peter Sinks,UCC,270,32.9,33.0,32.6,33.26,33.13,33.07,33.05,5/7/2016 23:20:52,5/7/2016 23:27:44,5/7/2016 23:20:56,5/7/2016 23:20:53,33.16,33.11,5/7/2016 23:27:43,5/7/2016 23:27:43,32.58,32.47,32.61,32.60,5/7/2016 23:22:40,5/7/2016 23:22:40,5/7/2016 23:24:08,5/7/2016 23:23:45,32.41,32.36,5/7/2016 23:23:40,5/7/2016 23:23:40,32.98,32.85,32.86,32.84,32.84,32.78,0.1980,0.1870,0.1410,0.1390,0.1750,0.1750,-0,-0,07MAY2016:23:15:28,2.0,5/7/2016 23:18:38,0.8,238,69.6100,2400,5/7/2016 23:15:02,2370,5/7/2016 23:15:01,2381,12.3,33.11,33.11,33.11,33.11,5/7/2016 23:21:06,5/7/2016 23:21:05,5/7/2016 23:21:05,5/7/2016 23:21:05,32.98,32.98,5/7/2016 23:20:09,5/7/2016 23:20:08,32.59,32.59,32.59,32.59,5/7/2016 23:23:47,5/7/2016 23:23:47,5/7/2016 23:23:47,5/7/2016 23:23:47,32.52,32.52,5/7/2016 23:24:53,5/7/2016 23:24:52,32.88,32.88,32.88,32.88,32.81,32.81,0.158,0.158,0.158,0.158,0.165,0.166
5/7/2016 23:45:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.4,33.72,33.53,33.43,33.41,5/7/2016 23:34:14,5/7/2016 23:34:14,5/7/2016 23:33:55,5/7/2016 23:33:56,33.61,33.56,5/7/2016 23:34:15,5/7/2016 23:34:15,32.47,32.37,32.50,32.53,5/7/2016 23:44:02,5/7/2016 23:44:02,5/7/2016 23:44:02,5/7/2016 23:44:03,32.26,32.21,5/7/2016 23:44:01,5/7/2016 23:44:01,33.12,32.99,32.97,32.95,32.96,32.90,0.2970,0.2740,0.2190,0.2120,0.2730,0.2730,-0,-0,07MAY2016:23:41:54,1.5,5/7/2016 23:31:32,0.5,165,60.6700,2400,5/7/2016 23:30:02,2370,5/7/2016 23:30:01,2381,12.4,33.5,33.5,33.5,33.5,5/7/2016 23:34:26,5/7/2016 23:34:25,5/7/2016 23:34:25,5/7/2016 23:34:25,33.48,33.48,5/7/2016 23:34:29,5/7/2016 23:34:28,32.51,32.51,32.51,32.51,5/7/2016 23:44:08,5/7/2016 23:44:08,5/7/2016 23:44:08,5/7/2016 23:44:07,32.26,32.26,5/7/2016 23:44:38,5/7/2016 23:44:38,33.01,33.01,33.01,33.01,32.93,32.93,0.241,0.241,0.241,0.242,0.254,0.254
5/8/2016 00:00:00,15min,Peter Sinks,UCC,270,33.2,33.7,32.5,34.07,33.85,33.80,33.78,5/7/2016 23:59:09,5/7/2016 23:59:05,5/7/2016 23:59:09,5/7/2016 23:59:09,33.76,33.71,5/7/2016 23:59:04,5/7/2016 23:59:04,32.74,32.62,32.64,32.62,5/7/2016 23:45:01,5/7/2016 23:45:09,5/7/2016 23:45:01,5/7/2016 23:45:01,32.49,32.44,5/7/2016 23:45:06,5/7/2016 23:45:06,33.32,33.16,33.18,33.16,33.14,33.09,0.3700,0.3320,0.3420,0.3400,0.3310,0.3310,-0,-0,07MAY2016:23:46:25,2.0,5/7/2016 23:53:50,1.1,312,23.5700,2400,5/7/2016 23:45:03,2370,5/7/2016 23:45:01,2380,12.2,33.84,33.84,33.84,33.84,5/7/2016 23:59:14,5/7/2016 23:59:14,5/7/2016 23:59:14,5/7/2016 23:59:14,33.6,33.61,5/7/2016 23:59:15,5/7/2016 23:59:14,32.6,32.61,32.61,32.61,5/7/2016 23:45:01,5/7/2016 23:45:01,5/7/2016 23:45:01,5/7/2016 23:45:01,32.45,32.46,5/7/2016 23:45:01,5/7/2016 23:45:01,33.2,33.2,33.2,33.2,33.1,33.1,0.348,0.348,0.348,0.348,0.333,0.333
5/8/2016 00:15:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.5,33.45,33.30,33.41,33.41,5/8/2016 00:03:33,5/8/2016 00:03:33,5/8/2016 00:00:14,5/8/2016 00:00:13,33.16,33.11,5/8/2016 00:02:08,5/8/2016 00:02:08,32.54,32.46,32.62,32.58,5/8/2016 00:10:48,5/8/2016 00:10:48,5/8/2016 00:10:50,5/8/2016 00:10:50,32.49,32.44,5/8/2016 00:10:39,5/8/2016 00:10:39,32.99,32.87,32.94,32.92,32.84,32.79,0.2360,0.2110,0.1860,0.1900,0.1850,0.1850,-0,-0,08MAY2016:00:02:22,2.4,5/8/2016 00:11:03,0.7,156,68.4200,2400,5/8/2016 00:00:04,2370,5/8/2016 00:00:01,2378,12.4,33.31,33.3,33.3,33.3,5/8/2016 00:00:01,5/8/2016 00:00:01,5/8/2016 00:00:01,5/8/2016 00:00:01,33.24,33.23,5/8/2016 00:00:01,5/8/2016 00:00:01,32.58,32.58,32.58,32.58,5/8/2016 00:11:00,5/8/2016 00:10:59,5/8/2016 00:10:59,5/8/2016 00:10:59,32.51,32.51,5/8/2016 00:14:58,5/8/2016 00:14:57,32.94,32.94,32.94,32.94,32.83,32.83,0.195,0.195,0.195,0.195,0.17,0.17
5/8/2016 00:30:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.4,33.56,33.40,33.30,33.27,5/8/2016 00:26:56,5/8/2016 00:26:57,5/8/2016 00:25:29,5/8/2016 00:25:25,33.46,33.41,5/8/2016 00:26:57,5/8/2016 00:26:57,32.51,32.40,32.57,32.56,5/8/2016 00:18:19,5/8/2016 00:18:19,5/8/2016 00:18:21,5/8/2016 00:18:32,32.26,32.21,5/8/2016 00:18:16,5/8/2016 00:18:16,32.93,32.81,32.84,32.83,32.80,32.75,0.2800,0.2680,0.2300,0.2270,0.2710,0.2710,-0,-0,08MAY2016:00:19:27,2.2,5/8/2016 00:27:29,0.7,34,57.0100,2400,5/8/2016 00:15:02,2370,5/8/2016 00:15:01,2378,12.4,33.31,33.31,33.31,33.31,5/8/2016 00:26:24,5/8/2016 00:26:22,5/8/2016 00:26:23,5/8/2016 00:26:23,33.29,33.29,5/8/2016 00:26:59,5/8/2016 00:26:58,32.53,32.53,32.53,32.53,5/8/2016 00:18:33,5/8/2016 00:18:33,5/8/2016 00:18:33,5/8/2016 00:18:32,32.29,32.29,5/8/2016 00:18:46,5/8/2016 00:18:45,32.85,32.85,32.85,32.85,32.77,32.77,0.248,0.248,0.248,0.248,0.263,0.263
5/8/2016 00:45:00,15min,Peter Sinks,UCC,270,33.3,34.8,32.2,35.33,35.02,34.97,34.98,5/8/2016 00:44:06,5/8/2016 00:44:44,5/8/2016 00:44:12,5/8/2016 00:44:06,34.81,34.75,5/8/2016 00:44:18,5/8/2016 00:44:18,32.07,31.89,32.21,32.29,5/8/2016 00:37:14,5/8/2016 00:37:14,5/8/2016 00:41:18,5/8/2016 00:41:18,32.04,31.99,5/8/2016 00:37:27,5/8/2016 00:37:27,33.49,33.30,33.30,33.28,33.21,33.16,0.7630,0.6980,0.6220,0.6190,0.6150,0.6150,-0,-0,08MAY2016:00:36:24,4.2,5/8/2016 00:43:34,1.5,71,98.7000,2400,5/8/2016 00:30:03,2370,5/8/2016 00:30:01,2376,12.3,35.04,35.04,35.04,35.04,5/8/2016 00:44:19,5/8/2016 00:44:18,5/8/2016 00:44:18,5/8/2016 00:44:18,34.62,34.62,5/8/2016 00:44:29,5/8/2016 00:44:28,32.24,32.25,32.25,32.24,5/8/2016 00:37:24,5/8/2016 00:37:24,5/8/2016 00:37:23,5/8/2016 00:37:23,32.17,32.17,5/8/2016 00:37:39,5/8/2016 00:37:39,33.32,33.32,33.32,33.33,33.15,33.15,0.652,0.652,0.653,0.654,0.57,0.57
5/8/2016 01:00:00,15min,Peter Sinks,UCC,270,34.0,35.3,32.6,35.55,35.38,35.31,35.28,5/8/2016 00:46:55,5/8/2016 00:46:55,5/8/2016 00:46:46,5/8/2016 00:46:46,35.33,35.28,5/8/2016 00:46:52,5/8/2016 00:46:52,32.43,32.39,32.67,32.66,5/8/2016 00:50:41,5/8/2016 00:50:41,5/8/2016 00:50:41,5/8/2016 00:50:40,32.49,32.44,5/8/2016 00:50:38,5/8/2016 00:50:38,34.14,33.99,33.99,33.97,33.98,33.93,0.8360,0.7890,0.6890,0.6800,0.7410,0.7410,-0,-0,08MAY2016:00:52:17,3.9,5/8/2016 00:46:27,1.6,201,72.0400,2400,5/8/2016 00:45:01,2370,5/8/2016 00:45:02,2373,12.3,35.34,35.34,35.34,35.34,5/8/2016 00:46:58,5/8/2016 00:46:58,5/8/2016 00:46:57,5/8/2016 00:46:57,35.24,35.24,5/8/2016 00:47:06,5/8/2016 00:47:06,32.62,32.62,32.62,32.61,5/8/2016 00:50:43,5/8/2016 00:50:43,5/8/2016 00:50:43,5/8/2016 00:50:43,32.62,32.62,5/8/2016 00:51:01,5/8/2016 00:51:01,34.03,34.03,34.03,34.03,33.96,33.96,0.739,0.739,0.739,0.739,0.732,0.732
5/8/2016 01:15:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.3,34.71,34.55,34.38,34.37,5/8/2016 01:01:38,5/8/2016 01:01:38,5/8/2016 01:01:55,5/8/2016 01:01:53,34.51,34.46,5/8/2016 01:01:41,5/8/2016 01:01:41,33.21,33.10,33.32,33.35,5/8/2016 01:05:21,5/8/2016 01:05:15,5/8/2016 01:05:20,5/8/2016 01:05:20,33.01,32.96,5/8/2016 01:05:22,5/8/2016 01:05:22,33.91,33.78,33.87,33.85,33.78,33.73,0.4650,0.4280,0.3250,0.3130,0.3750,0.3750,-0,-0,08MAY2016:01:02:18,2.6,5/8/2016 01:07:16,1.0,132,51.8600,2400,5/8/2016 01:00:34,2340,5/8/2016 01:02:38,2371,12.4,34.47,34.47,34.47,34.47,5/8/2016 01:02:01,5/8/2016 01:02:00,5/8/2016 01:02:00,5/8/2016 01:02:00,34.38,34.39,5/8/2016 01:02:05,5/8/2016 01:02:04,33.3,33.31,33.31,33.3,5/8/2016 01:05:26,5/8/2016 01:05:25,5/8/2016 01:05:25,5/8/2016 01:05:25,33.23,33.23,5/8/2016 01:05:25,5/8/2016 01:05:24,33.86,33.86,33.86,33.86,33.77,33.77,0.373,0.373,0.373,0.374,0.357,0.357
5/8/2016 01:30:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.0,34.03,33.92,33.90,33.86,5/8/2016 01:17:49,5/8/2016 01:30:00,5/8/2016 01:30:00,5/8/2016 01:28:14,33.91,33.86,5/8/2016 01:18:49,5/8/2016 01:18:49,32.97,32.88,33.08,33.11,5/8/2016 01:22:54,5/8/2016 01:22:51,5/8/2016 01:22:54,5/8/2016 01:22:54,32.86,32.81,5/8/2016 01:22:49,5/8/2016 01:22:49,33.71,33.57,33.63,33.62,33.55,33.50,0.2220,0.2110,0.1660,0.1550,0.2040,0.2040,-0,-0,08MAY2016:01:15:31,2.2,5/8/2016 01:29:28,1.0,93,78.1500,2400,5/8/2016 01:17:32,2340,5/8/2016 01:16:12,2371,12.4,33.89,33.89,33.89,33.89,5/8/2016 01:19:02,5/8/2016 01:19:02,5/8/2016 01:19:01,5/8/2016 01:19:01,33.86,33.86,5/8/2016 01:19:17,5/8/2016 01:19:16,33.09,33.09,33.09,33.09,5/8/2016 01:23:02,5/8/2016 01:23:01,5/8/2016 01:23:01,5/8/2016 01:23:01,33,33,5/8/2016 01:23:04,5/8/2016 01:23:03,33.63,33.63,33.63,33.63,33.52,33.52,0.183,0.183,0.183,0.183,0.19,0.19
5/8/2016 01:45:00,15min,Peter Sinks,UCC,270,33.8,34.9,32.9,35.25,35.03,35.02,34.98,5/8/2016 01:34:13,5/8/2016 01:34:13,5/8/2016 01:34:14,5/8/2016 01:34:13,34.96,34.91,5/8/2016 01:34:48,5/8/2016 01:34:48,32.82,32.75,32.96,32.96,5/8/2016 01:38:55,5/8/2016 01:38:54,5/8/2016 01:38:55,5/8/2016 01:38:53,32.79,32.74,5/8/2016 01:38:54,5/8/2016 01:38:54,33.94,33.80,33.88,33.86,33.78,33.73,0.6300,0.5990,0.5530,0.5460,0.5540,0.5540,-0,-0,08MAY2016:01:30:03,4.2,5/8/2016 01:30:30,2.0,137,79.9700,2400,5/8/2016 01:34:50,2340,5/8/2016 01:30:08,2368,12.4,35.02,35.02,35.02,35.02,5/8/2016 01:34:20,5/8/2016 01:34:20,5/8/2016 01:34:20,5/8/2016 01:34:20,34.8,34.8,5/8/2016 01:35:03,5/8/2016 01:35:02,32.93,32.93,32.93,32.93,5/8/2016 01:38:58,5/8/2016 01:38:58,5/8/2016 01:38:58,5/8/2016 01:38:58,32.87,32.87,5/8/2016 01:39:04,5/8/2016 01:39:04,33.87,33.87,33.87,33.87,33.76,33.76,0.571,0.571,0.571,0.571,0.536,0.536
5/8/2016 02:00:00,15min,Peter Sinks,UCC,270,34.7,35.3,33.2,35.49,35.32,35.37,35.35,5/8/2016 01:54:30,5/8/2016 01:54:42,5/8/2016 01:54:35,5/8/2016 01:54:32,35.26,35.20,5/8/2016 01:54:31,5/8/2016 01:54:31,33.40,33.32,33.42,33.41,5/8/2016 01:45:01,5/8/2016 01:45:01,5/8/2016 01:45:01,5/8/2016 01:45:01,33.16,33.11,5/8/2016 01:45:11,5/8/2016 01:45:11,34.86,34.71,34.67,34.65,34.67,34.62,0.4640,0.4610,0.4910,0.4920,0.4890,0.4890,-0,-0,08MAY2016:01:45:01,9.6,5/8/2016 01:54:03,4.4,14,18.3600,2370,5/8/2016 01:45:01,2340,5/8/2016 01:45:02,2366,12.2,35.37,35.37,35.37,35.37,5/8/2016 01:54:46,5/8/2016 01:54:46,5/8/2016 01:54:45,5/8/2016 01:54:45,35.2,35.2,5/8/2016 01:54:58,5/8/2016 01:54:55,33.26,33.27,33.27,33.28,5/8/2016 01:45:01,5/8/2016 01:45:01,5/8/2016 01:45:01,5/8/2016 01:45:01,33.15,33.15,5/8/2016 01:45:13,5/8/2016 01:45:12,34.71,34.71,34.71,34.71,34.62,34.62,0.486,0.485,0.485,0.485,0.515,0.514
5/8/2016 02:15:00,15min,Peter Sinks,UCC,270,35.0,35.3,34.8,35.52,35.38,35.30,35.29,5/8/2016 02:10:16,5/8/2016 02:10:18,5/8/2016 02:10:05,5/8/2016 02:10:04,35.41,35.35,5/8/2016 02:09:56,5/8/2016 02:09:56,34.74,34.59,34.77,34.77,5/8/2016 02:03:43,5/8/2016 02:03:42,5/8/2016 02:03:43,5/8/2016 02:03:43,34.66,34.61,5/8/2016 02:00:01,5/8/2016 02:00:01,35.14,35.01,35.02,35.00,35.01,34.96,0.1370,0.1280,0.0930,0.0930,0.1430,0.1430,-0,-0,08MAY2016:02:00:01,9.2,5/8/2016 02:09:45,5.1,14,15.0200,2370,5/8/2016 02:00:01,2340,5/8/2016 02:00:02,2364,12.4,35.33,35.33,35.33,35.33,5/8/2016 02:10:19,5/8/2016 02:10:19,5/8/2016 02:10:19,5/8/2016 02:10:19,35.28,35.28,5/8/2016 02:10:26,5/8/2016 02:10:29,34.84,34.84,34.84,34.84,5/8/2016 02:03:48,5/8/2016 02:03:47,5/8/2016 02:03:47,5/8/2016 02:03:47,34.7,34.7,5/8/2016 02:02:53,5/8/2016 02:02:52,35.04,35.04,35.04,35.04,34.98,34.98,0.102,0.102,0.102,0.102,0.118,0.118
5/8/2016 02:30:00,15min,Peter Sinks,UCC,270,35.0,35.1,34.6,35.33,35.16,35.17,35.15,5/8/2016 02:20:31,5/8/2016 02:25:55,5/8/2016 02:29:53,5/8/2016 02:29:53,35.18,35.13,5/8/2016 02:27:39,5/8/2016 02:27:39,34.45,34.34,34.60,34.59,5/8/2016 02:16:36,5/8/2016 02:16:36,5/8/2016 02:16:36,5/8/2016 02:16:36,34.51,34.46,5/8/2016 02:16:38,5/8/2016 02:16:38,35.12,34.98,34.99,34.98,34.98,34.93,0.1350,0.1280,0.1030,0.1000,0.1400,0.1400,-0,-0,08MAY2016:02:23:03,9.2,5/8/2016 02:25:18,5.2,16,15.4200,2400,5/8/2016 02:19:58,2340,5/8/2016 02:15:04,2364,12.3,35.16,35.16,35.16,35.16,5/8/2016 02:29:56,5/8/2016 02:29:56,5/8/2016 02:29:56,5/8/2016 02:29:56,35.08,35.08,5/8/2016 02:20:54,5/8/2016 02:20:53,34.58,34.59,34.59,34.58,5/8/2016 02:16:44,5/8/2016 02:16:44,5/8/2016 02:16:43,5/8/2016 02:16:43,34.62,34.62,5/8/2016 02:16:57,5/8/2016 02:16:57,35.02,35.02,35.02,35.02,34.95,34.95,0.103,0.103,0.103,0.103,0.111,0.111
5/8/2016 02:45:00,15min,Peter Sinks,UCC,270,35.2,35.4,34.9,35.56,35.39,35.35,35.33,5/8/2016 02:38:12,5/8/2016 02:38:17,5/8/2016 02:41:46,5/8/2016 02:41:44,35.41,35.35,5/8/2016 02:38:17,5/8/2016 02:38:17,34.83,34.69,34.83,34.83,5/8/2016 02:30:14,5/8/2016 02:30:14,5/8/2016 02:30:14,5/8/2016 02:30:14,34.66,34.61,5/8/2016 02:30:14,5/8/2016 02:30:14,35.28,35.14,35.18,35.16,35.16,35.11,0.1220,0.1180,0.0930,0.0910,0.1250,0.1250,-0,-0,08MAY2016:02:30:01,9.6,5/8/2016 02:35:20,5.3,24,16.3900,2400,5/8/2016 02:30:17,2340,5/8/2016 02:30:02,2362,12.3,35.35,35.35,35.35,35.36,5/8/2016 02:38:50,5/8/2016 02:41:55,5/8/2016 02:38:49,5/8/2016 02:38:49,35.36,35.36,5/8/2016 02:38:51,5/8/2016 02:38:50,34.89,34.89,34.89,34.89,5/8/2016 02:30:18,5/8/2016 02:30:18,5/8/2016 02:30:18,5/8/2016 02:30:18,34.91,34.91,5/8/2016 02:30:28,5/8/2016 02:30:27,35.19,35.19,35.19,35.19,35.13,35.13,0.093,0.093,0.093,0.093,0.1,0.1
5/8/2016 03:00:00,15min,Peter Sinks,UCC,270,35.3,35.4,35.0,35.64,35.47,35.46,35.45,5/8/2016 02:59:19,5/8/2016 02:59:18,5/8/2016 02:56:57,5/8/2016 02:57:07,35.48,35.43,5/8/2016 02:57:01,5/8/2016 02:57:01,35.01,34.83,34.91,34.92,5/8/2016 02:56:11,5/8/2016 02:56:11,5/8/2016 02:56:11,5/8/2016 02:56:11,34.81,34.76,5/8/2016 02:55:53,5/8/2016 02:55:53,35.39,35.25,35.30,35.28,35.27,35.22,0.1230,0.1150,0.0990,0.0960,0.1070,0.1070,-0,-0,08MAY2016:02:47:12,10.1,5/8/2016 02:56:16,4.1,35,25.2600,2400,5/8/2016 02:45:33,2340,5/8/2016 02:45:01,2361,12.3,35.48,35.48,35.48,35.48,5/8/2016 02:59:19,5/8/2016 02:59:19,5/8/2016 02:59:19,5/8/2016 02:59:18,35.38,35.38,5/8/2016 02:50:23,5/8/2016 02:50:22,35.01,35.01,35.01,35.01,5/8/2016 02:55:58,5/8/2016 02:55:58,5/8/2016 02:55:57,5/8/2016 02:55:57,34.97,34.97,5/8/2016 02:56:15,5/8/2016 02:56:14,35.3,35.3,35.3,35.3,35.24,35.24,0.098,0.098,0.098,0.098,0.084,0.084
5/8/2016 03:15:00,15min,Peter Sinks,UCC,270,35.2,35.4,34.9,35.61,35.46,35.45,35.42,5/8/2016 03:00:03,5/8/2016 03:00:01,5/8/2016 03:00:01,5/8/2016 03:00:02,35.41,35.35,5/8/2016 03:00:29,5/8/2016 03:00:29,34.80,34.67,34.82,34.82,5/8/2016 03:06:02,5/8/2016 03:06:02,5/8/2016 03:06:02,5/8/2016 03:06:02,34.66,34.61,5/8/2016 03:06:02,5/8/2016 03:06:02,35.26,35.14,35.15,35.14,35.16,35.11,0.1410,0.1370,0.1290,0.1270,0.1370,0.1370,-0,-0,08MAY2016:03:02:07,7.5,5/8/2016 03:09:05,3.0,24,22.1100,2400,5/8/2016 03:09:10,2340,5/8/2016 03:00:01,2360,12.3,35.48,35.48,35.48,35.48,5/8/2016 03:00:13,5/8/2016 03:00:12,5/8/2016 03:00:12,5/8/2016 03:00:12,35.38,35.38,5/8/2016 03:01:10,5/8/2016 03:01:09,34.89,34.89,34.89,34.89,5/8/2016 03:09:46,5/8/2016 03:09:45,5/8/2016 03:09:45,5/8/2016 03:09:45,34.9,34.89,5/8/2016 03:06:30,5/8/2016 03:06:30,35.18,35.18,35.18,35.18,35.14,35.14,0.128,0.128,0.128,0.128,0.12,0.12
5/8/2016 03:30:00,15min,Peter Sinks,UCC,270,35.1,35.2,34.9,35.35,35.22,35.23,35.21,5/8/2016 03:15:26,5/8/2016 03:15:26,5/8/2016 03:24:04,5/8/2016 03:24:05,35.33,35.28,5/8/2016 03:17:33,5/8/2016 03:17:33,34.78,34.63,34.80,34.82,5/8/2016 03:26:05,5/8/2016 03:26:05,5/8/2016 03:26:05,5/8/2016 03:26:05,34.66,34.61,5/8/2016 03:26:04,5/8/2016 03:26:04,35.16,35.03,35.08,35.07,35.04,34.99,0.1080,0.1060,0.0890,0.0860,0.1160,0.1160,-0,-0,08MAY2016:03:16:47,7.9,5/8/2016 03:23:38,4.0,32,22.7000,2400,5/8/2016 03:23:51,2340,5/8/2016 03:15:02,2360,12.2,35.23,35.23,35.23,35.23,5/8/2016 03:17:04,5/8/2016 03:17:04,5/8/2016 03:17:03,5/8/2016 03:17:03,35.23,35.23,5/8/2016 03:18:36,5/8/2016 03:18:35,34.89,34.89,34.89,34.89,5/8/2016 03:26:11,5/8/2016 03:26:10,5/8/2016 03:26:10,5/8/2016 03:26:10,34.83,34.83,5/8/2016 03:27:36,5/8/2016 03:27:35,35.09,35.09,35.09,35.09,35.02,35.02,0.086,0.086,0.086,0.086,0.088,0.088
5/8/2016 03:45:00,15min,Peter Sinks,UCC,270,34.9,35.1,34.7,35.26,35.10,35.14,35.13,5/8/2016 03:34:06,5/8/2016 03:34:02,5/8/2016 03:33:09,5/8/2016 03:33:09,35.11,35.06,5/8/2016 03:32:17,5/8/2016 03:32:17,34.64,34.49,34.63,34.63,5/8/2016 03:37:45,5/8/2016 03:37:45,5/8/2016 03:37:45,5/8/2016 03:37:45,34.51,34.46,5/8/2016 03:37:41,5/8/2016 03:37:41,35.03,34.90,34.95,34.93,34.88,34.83,0.1230,0.1090,0.0960,0.0950,0.1330,0.1330,-0,-0,08MAY2016:03:30:02,10.5,5/8/2016 03:39:21,5.1,28,16.7000,2400,5/8/2016 03:39:22,2340,5/8/2016 03:30:01,2359,12.3,35.14,35.14,35.14,35.14,5/8/2016 03:34:17,5/8/2016 03:34:17,5/8/2016 03:34:16,5/8/2016 03:34:16,35.08,35.08,5/8/2016 03:34:29,5/8/2016 03:34:28,34.67,34.67,34.67,34.67,5/8/2016 03:37:52,5/8/2016 03:37:52,5/8/2016 03:37:51,5/8/2016 03:37:51,34.69,34.68,5/8/2016 03:37:54,5/8/2016 03:37:53,34.95,34.95,34.95,34.95,34.86,34.86,0.096,0.095,0.096,0.096,0.102,0.102
5/8/2016 04:00:00,15min,Peter Sinks,UCC,270,34.9,35.1,34.6,35.20,35.04,35.10,35.07,5/8/2016 03:53:20,5/8/2016 03:53:18,5/8/2016 03:51:53,5/8/2016 03:51:52,35.11,35.06,5/8/2016 03:45:44,5/8/2016 03:45:44,34.55,34.38,34.61,34.59,5/8/2016 03:58:37,5/8/2016 03:58:36,5/8/2016 03:58:37,5/8/2016 03:58:37,34.36,34.31,5/8/2016 03:58:38,5/8/2016 03:58:38,35.01,34.87,34.92,34.90,34.86,34.81,0.1120,0.1110,0.1060,0.1030,0.1370,0.1370,-0,-0,08MAY2016:03:45:01,7.9,5/8/2016 03:45:02,3.9,28,19.9500,2370,5/8/2016 03:45:02,2340,5/8/2016 03:45:01,2358,12.3,35.08,35.08,35.08,35.08,5/8/2016 03:52:30,5/8/2016 03:52:31,5/8/2016 03:52:29,5/8/2016 03:52:29,35.05,35.05,5/8/2016 03:52:43,5/8/2016 03:52:42,34.65,34.66,34.66,34.65,5/8/2016 03:58:45,5/8/2016 03:58:45,5/8/2016 03:58:45,5/8/2016 03:58:45,34.6,34.59,5/8/2016 03:59:01,5/8/2016 03:59:01,34.92,34.92,34.92,34.92,34.83,34.83,0.1,0.1,0.1,0.1,0.106,0.106
5/8/2016 04:15:00,15min,Peter Sinks,UCC,270,34.7,34.8,34.5,35.01,34.87,34.91,34.90,5/8/2016 04:01:26,5/8/2016 04:01:47,5/8/2016 04:01:56,5/8/2016 04:01:56,34.81,34.76,5/8/2016 04:00:10,5/8/2016 04:00:10,34.41,34.28,34.48,34.46,5/8/2016 04:12:20,5/8/2016 04:12:20,5/8/2016 04:12:22,5/8/2016 04:12:22,34.36,34.31,5/8/2016 04:12:18,5/8/2016 04:12:18,34.84,34.70,34.74,34.72,34.71,34.66,0.0910,0.0870,0.0780,0.0770,0.0990,0.0990,-0,-0,08MAY2016:04:00:01,9.2,5/8/2016 04:03:01,5.3,22,19.7300,2400,5/8/2016 04:12:40,2340,5/8/2016 04:00:02,2357,12.3,34.91,34.91,34.91,34.91,5/8/2016 04:02:01,5/8/2016 04:02:01,5/8/2016 04:02:01,5/8/2016 04:02:00,34.78,34.78,5/8/2016 04:06:27,5/8/2016 04:06:26,34.52,34.52,34.52,34.52,5/8/2016 04:12:27,5/8/2016 04:12:27,5/8/2016 04:12:27,5/8/2016 04:12:27,34.54,34.54,5/8/2016 04:14:33,5/8/2016 04:14:33,34.75,34.75,34.75,34.75,34.69,34.69,0.074,0.074,0.074,0.074,0.069,0.069
5/8/2016 04:30:00,15min,Peter Sinks,UCC,270,34.6,34.7,34.2,34.89,34.75,34.75,34.72,5/8/2016 04:22:28,5/8/2016 04:22:27,5/8/2016 04:15:20,5/8/2016 04:23:41,34.81,34.76,5/8/2016 04:15:23,5/8/2016 04:15:23,34.18,34.02,34.18,34.19,5/8/2016 04:17:45,5/8/2016 04:17:45,5/8/2016 04:17:42,5/8/2016 04:17:42,34.06,34.01,5/8/2016 04:17:41,5/8/2016 04:17:41,34.73,34.60,34.61,34.60,34.59,34.54,0.1120,0.1080,0.0870,0.0850,0.1120,0.1120,-0,-0,08MAY2016:04:26:28,7.9,5/8/2016 04:20:52,3.1,27,26.8000,2370,5/8/2016 04:15:02,2340,5/8/2016 04:15:01,2357,12.2,34.75,34.75,34.75,34.75,5/8/2016 04:23:51,5/8/2016 04:23:51,5/8/2016 04:23:51,5/8/2016 04:23:50,34.64,34.64,5/8/2016 04:22:16,5/8/2016 04:22:15,34.26,34.27,34.26,34.26,5/8/2016 04:17:50,5/8/2016 04:17:49,5/8/2016 04:17:49,5/8/2016 04:17:49,34.23,34.23,5/8/2016 04:17:54,5/8/2016 04:17:49,34.64,34.64,34.64,34.64,34.56,34.56,0.087,0.087,0.087,0.088,0.083,0.083
5/8/2016 04:45:00,15min,Peter Sinks,UCC,270,34.4,34.6,34.2,34.74,34.61,34.55,34.53,5/8/2016 04:35:08,5/8/2016 04:36:32,5/8/2016 04:30:01,5/8/2016 04:30:01,34.66,34.61,5/8/2016 04:30:01,5/8/2016 04:30:01,34.17,34.05,34.15,34.13,5/8/2016 04:45:00,5/8/2016 04:45:00,5/8/2016 04:45:00,5/8/2016 04:44:59,34.06,34.01,5/8/2016 04:44:16,5/8/2016 04:44:16,34.54,34.41,34.41,34.40,34.39,34.34,0.1100,0.1020,0.0740,0.0730,0.1210,0.1210,-0,0,08MAY2016:04:45:00,7.7,5/8/2016 04:37:13,4.2,15,20.2900,2370,5/8/2016 04:30:02,2340,5/8/2016 04:30:01,2356,12.3,34.58,34.58,34.58,34.58,5/8/2016 04:30:01,5/8/2016 04:30:01,5/8/2016 04:30:01,5/8/2016 04:30:01,34.62,34.62,5/8/2016 04:30:01,5/8/2016 04:30:01,34.22,34.21,34.21,34.21,5/8/2016 04:45:00,5/8/2016 04:45:00,5/8/2016 04:45:00,5/8/2016 04:45:00,34.17,34.17,5/8/2016 04:44:34,5/8/2016 04:44:33,34.44,34.44,34.44,34.44,34.37,34.37,0.079,0.079,0.079,0.079,0.095,0.095
5/8/2016 05:00:00,15min,Peter Sinks,UCC,270,34.3,34.5,34.1,34.62,34.47,34.51,34.49,5/8/2016 04:46:18,5/8/2016 04:57:00,5/8/2016 04:56:31,5/8/2016 04:54:36,34.51,34.46,5/8/2016 04:48:24,5/8/2016 04:48:24,34.15,34.03,34.08,34.07,5/8/2016 04:45:01,5/8/2016 04:45:02,5/8/2016 04:45:06,5/8/2016 04:45:06,34.06,34.01,5/8/2016 04:45:22,5/8/2016 04:45:22,34.45,34.32,34.36,34.34,34.29,34.24,0.0860,0.0780,0.0730,0.0710,0.0990,0.0990,0,0,08MAY2016:04:59:56,7.9,5/8/2016 04:54:01,3.4,37,23.9800,2400,5/8/2016 04:59:09,2340,5/8/2016 04:45:02,2355,12.3,34.49,34.49,34.49,34.49,5/8/2016 04:54:47,5/8/2016 04:54:46,5/8/2016 04:54:46,5/8/2016 04:54:46,34.48,34.48,5/8/2016 04:57:55,5/8/2016 04:57:54,34.13,34.13,34.13,34.13,5/8/2016 04:45:11,5/8/2016 04:45:11,5/8/2016 04:45:11,5/8/2016 04:45:10,34.12,34.12,5/8/2016 04:45:36,5/8/2016 04:45:35,34.36,34.36,34.36,34.36,34.27,34.27,0.069,0.069,0.069,0.069,0.067,0.067
5/8/2016 05:15:00,15min,Peter Sinks,UCC,270,34.2,34.4,34.1,34.58,34.43,34.45,34.44,5/8/2016 05:05:14,5/8/2016 05:00:01,5/8/2016 05:04:53,5/8/2016 05:00:10,34.51,34.46,5/8/2016 05:00:02,5/8/2016 05:00:02,34.01,33.92,34.08,34.07,5/8/2016 05:08:27,5/8/2016 05:08:27,5/8/2016 05:08:27,5/8/2016 05:08:27,33.99,33.93,5/8/2016 05:11:50,5/8/2016 05:11:50,34.31,34.19,34.26,34.24,34.18,34.13,0.1130,0.1000,0.0870,0.0870,0.0820,0.0820,0,1,08MAY2016:05:14:59,7.5,5/8/2016 05:13:05,2.8,41,35.8000,2400,5/8/2016 05:04:37,2340,5/8/2016 05:00:02,2354,12.3,34.46,34.46,34.46,34.46,5/8/2016 05:00:12,5/8/2016 05:00:11,5/8/2016 05:00:11,5/8/2016 05:00:11,34.29,34.29,5/8/2016 05:00:25,5/8/2016 05:00:24,34.08,34.08,34.08,34.08,5/8/2016 05:11:56,5/8/2016 05:11:56,5/8/2016 05:11:56,5/8/2016 05:11:56,34.06,34.06,5/8/2016 05:11:55,5/8/2016 05:11:54,34.25,34.25,34.25,34.25,34.16,34.16,0.092,0.092,0.092,0.092,0.056,0.056
5/8/2016 05:30:00,15min,Peter Sinks,UCC,270,34.3,34.5,34.0,34.74,34.59,34.47,34.45,5/8/2016 05:27:18,5/8/2016 05:27:20,5/8/2016 05:27:37,5/8/2016 05:27:36,34.58,34.53,5/8/2016 05:27:36,5/8/2016 05:27:36,34.10,33.92,33.98,33.98,5/8/2016 05:18:27,5/8/2016 05:16:28,5/8/2016 05:16:37,5/8/2016 05:16:37,33.91,33.86,5/8/2016 05:16:37,5/8/2016 05:16:37,34.43,34.29,34.29,34.28,34.27,34.22,0.1440,0.1360,0.1030,0.1020,0.1320,0.1320,2,3,08MAY2016:05:30:00,10.1,5/8/2016 05:18:31,5.1,13,18.0100,2370,5/8/2016 05:15:03,2340,5/8/2016 05:15:01,2353,12.3,34.52,34.52,34.53,34.53,5/8/2016 05:27:29,5/8/2016 05:27:29,5/8/2016 05:27:29,5/8/2016 05:27:29,34.48,34.48,5/8/2016 05:26:43,5/8/2016 05:26:42,34.04,34.04,34.04,34.04,5/8/2016 05:16:39,5/8/2016 05:16:39,5/8/2016 05:16:38,5/8/2016 05:16:38,34.03,34.03,5/8/2016 05:16:44,5/8/2016 05:16:43,34.32,34.32,34.32,34.32,34.25,34.25,0.117,0.117,0.117,0.117,0.111,0.111
5/8/2016 05:45:00,15min,Peter Sinks,UCC,270,34.4,34.6,34.2,34.81,34.64,34.63,34.59,5/8/2016 05:38:12,5/8/2016 05:38:11,5/8/2016 05:35:03,5/8/2016 05:35:03,34.51,34.46,5/8/2016 05:38:18,5/8/2016 05:38:18,34.29,34.16,34.20,34.18,5/8/2016 05:30:52,5/8/2016 05:30:52,5/8/2016 05:31:46,5/8/2016 05:31:50,34.06,34.01,5/8/2016 05:31:35,5/8/2016 05:31:35,34.53,34.40,34.43,34.41,34.39,34.34,0.0940,0.0880,0.0830,0.0810,0.1290,0.1290,6,9,08MAY2016:05:45:00,7.9,5/8/2016 05:30:56,3.3,27,30.4700,2370,5/8/2016 05:30:02,2340,5/8/2016 05:30:01,2353,12.3,34.63,34.63,34.63,34.63,5/8/2016 05:38:22,5/8/2016 05:38:22,5/8/2016 05:38:21,5/8/2016 05:38:21,34.48,34.48,5/8/2016 05:33:24,5/8/2016 05:33:23,34.23,34.23,34.23,34.23,5/8/2016 05:32:00,5/8/2016 05:32:00,5/8/2016 05:31:59,5/8/2016 05:31:59,34.11,34.11,5/8/2016 05:32:09,5/8/2016 05:32:08,34.45,34.45,34.45,34.45,34.36,34.36,0.076,0.076,0.076,0.076,0.101,0.101
5/8/2016 06:00:00,15min,Peter Sinks,UCC,270,34.4,34.5,34.2,34.74,34.57,34.51,34.50,5/8/2016 05:55:50,5/8/2016 05:55:51,5/8/2016 05:47:49,5/8/2016 05:50:02,34.51,34.46,5/8/2016 05:45:01,5/8/2016 05:45:01,34.19,34.06,34.23,34.23,5/8/2016 05:59:14,5/8/2016 05:59:14,5/8/2016 05:59:14,5/8/2016 05:59:14,34.06,34.01,5/8/2016 05:52:52,5/8/2016 05:52:52,34.48,34.36,34.38,34.37,34.34,34.28,0.0980,0.0860,0.0520,0.0510,0.1080,0.1080,10,14,08MAY2016:06:00:00,9.2,5/8/2016 05:52:56,3.7,21,18.7600,4680,5/8/2016 05:52:26,2340,5/8/2016 05:45:01,3522,12.2,34.54,34.54,34.54,34.54,5/8/2016 05:55:55,5/8/2016 05:55:54,5/8/2016 05:55:54,5/8/2016 05:55:54,34.48,34.48,5/8/2016 05:47:22,5/8/2016 05:47:21,34.27,34.27,34.27,34.27,5/8/2016 05:54:11,5/8/2016 05:54:10,5/8/2016 05:54:10,5/8/2016 05:54:10,34.21,34.21,5/8/2016 05:54:26,5/8/2016 05:54:26,34.4,34.4,34.4,34.4,34.31,34.31,0.059,0.059,0.059,0.059,0.072,0.072
5/8/2016 06:15:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.2,35.12,34.97,34.98,34.97,5/8/2016 06:07:15,5/8/2016 06:07:15,5/8/2016 06:07:13,5/8/2016 06:07:15,34.96,34.91,5/8/2016 06:07:16,5/8/2016 06:07:16,34.08,33.96,34.27,34.26,5/8/2016 06:12:30,5/8/2016 06:12:30,5/8/2016 06:12:29,5/8/2016 06:12:30,33.99,33.93,5/8/2016 06:14:59,5/8/2016 06:14:59,34.73,34.60,34.68,34.66,34.59,34.54,0.2360,0.2240,0.1630,0.1590,0.2150,0.2150,19,27,08MAY2016:06:15:00,5.5,5/8/2016 06:00:09,2.3,122,60.0600,4680,5/8/2016 06:00:48,4620,5/8/2016 06:00:07,4646,12.2,34.97,34.97,34.97,34.97,5/8/2016 06:07:24,5/8/2016 06:07:24,5/8/2016 06:07:24,5/8/2016 06:07:24,34.89,34.89,5/8/2016 06:08:10,5/8/2016 06:08:09,34.19,34.19,34.19,34.19,5/8/2016 06:14:59,5/8/2016 06:14:58,5/8/2016 06:14:58,5/8/2016 06:14:58,34.11,34.11,5/8/2016 06:14:31,5/8/2016 06:14:30,34.67,34.67,34.67,34.67,34.56,34.56,0.183,0.183,0.183,0.183,0.191,0.191
5/8/2016 06:30:00,15min,Peter Sinks,UCC,270,34.4,34.7,34.1,34.84,34.69,34.78,34.76,5/8/2016 06:23:11,5/8/2016 06:23:09,5/8/2016 06:23:10,5/8/2016 06:23:09,34.81,34.75,5/8/2016 06:23:00,5/8/2016 06:23:00,34.07,33.95,34.21,34.21,5/8/2016 06:15:03,5/8/2016 06:15:03,5/8/2016 06:20:18,5/8/2016 06:20:17,33.99,33.93,5/8/2016 06:18:17,5/8/2016 06:18:17,34.51,34.38,34.50,34.48,34.36,34.31,0.1900,0.1780,0.1380,0.1390,0.1850,0.1850,40,56,08MAY2016:06:28:27,7.9,5/8/2016 06:24:37,3.0,113,33.0900,4680,5/8/2016 06:15:09,4620,5/8/2016 06:15:01,4653,12.2,34.75,34.75,34.75,34.75,5/8/2016 06:23:18,5/8/2016 06:23:17,5/8/2016 06:23:17,5/8/2016 06:23:17,34.63,34.63,5/8/2016 06:23:09,5/8/2016 06:23:09,34.17,34.17,34.17,34.17,5/8/2016 06:18:27,5/8/2016 06:18:26,5/8/2016 06:18:26,5/8/2016 06:18:26,34.09,34.09,5/8/2016 06:15:14,5/8/2016 06:15:14,34.46,34.46,34.46,34.46,34.33,34.33,0.156,0.156,0.156,0.156,0.172,0.172
5/8/2016 06:45:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.2,35.09,34.92,34.92,34.91,5/8/2016 06:36:08,5/8/2016 06:36:07,5/8/2016 06:42:46,5/8/2016 06:42:46,34.81,34.76,5/8/2016 06:36:02,5/8/2016 06:36:02,34.14,34.03,34.29,34.30,5/8/2016 06:31:34,5/8/2016 06:31:34,5/8/2016 06:35:05,5/8/2016 06:35:06,34.06,34.01,5/8/2016 06:31:21,5/8/2016 06:31:21,34.66,34.53,34.66,34.65,34.54,34.48,0.2030,0.1970,0.1610,0.1620,0.1970,0.1970,61,74,08MAY2016:06:44:54,6.6,5/8/2016 06:35:37,2.7,85,45.0700,4710,5/8/2016 06:33:14,4650,5/8/2016 06:30:01,4663,12.3,34.91,34.9,34.9,34.91,5/8/2016 06:42:57,5/8/2016 06:42:57,5/8/2016 06:42:57,5/8/2016 06:42:57,34.77,34.77,5/8/2016 06:44:49,5/8/2016 06:44:49,34.25,34.25,34.25,34.25,5/8/2016 06:35:14,5/8/2016 06:35:14,5/8/2016 06:35:13,5/8/2016 06:35:13,34.14,34.13,5/8/2016 06:35:26,5/8/2016 06:35:25,34.62,34.62,34.62,34.62,34.51,34.51,0.172,0.172,0.172,0.172,0.178,0.178
5/8/2016 07:00:00,15min,Peter Sinks,UCC,270,34.9,35.3,34.6,35.41,35.28,35.46,35.46,5/8/2016 06:59:42,5/8/2016 06:59:40,5/8/2016 06:59:14,5/8/2016 06:59:21,35.33,35.28,5/8/2016 06:59:39,5/8/2016 06:59:39,34.51,34.42,34.73,34.76,5/8/2016 06:54:45,5/8/2016 06:48:33,5/8/2016 06:48:51,5/8/2016 06:48:51,34.43,34.38,5/8/2016 06:48:53,5/8/2016 06:48:53,35.01,34.88,35.07,35.07,34.90,34.85,0.2010,0.1950,0.1820,0.1810,0.2000,0.2000,79,94,08MAY2016:06:58:15,5.5,5/8/2016 06:54:58,1.9,97,50.8900,4740,5/8/2016 06:56:52,4650,5/8/2016 06:45:01,4675,12.3,35.37,35.37,35.37,35.37,5/8/2016 06:59:58,5/8/2016 06:59:58,5/8/2016 06:59:58,5/8/2016 06:59:58,35.25,35.25,5/8/2016 07:00:00,5/8/2016 07:00:00,34.67,34.67,34.67,34.67,5/8/2016 06:48:42,5/8/2016 06:48:42,5/8/2016 06:48:42,5/8/2016 06:48:42,34.52,34.52,5/8/2016 06:49:01,5/8/2016 06:49:00,35,35,35,35,34.86,34.86,0.179,0.179,0.179,0.179,0.181,0.181
5/8/2016 07:15:00,15min,Peter Sinks,UCC,270,35.2,35.4,34.9,35.58,35.44,35.53,35.51,5/8/2016 07:08:16,5/8/2016 07:08:42,5/8/2016 07:08:43,5/8/2016 07:08:43,35.41,35.35,5/8/2016 07:08:12,5/8/2016 07:08:12,34.71,34.59,34.98,34.98,5/8/2016 07:11:04,5/8/2016 07:11:04,5/8/2016 07:11:09,5/8/2016 07:11:09,34.66,34.61,5/8/2016 07:05:32,5/8/2016 07:05:32,35.26,35.14,35.31,35.30,35.18,35.13,0.1480,0.1390,0.0890,0.0850,0.1370,0.1370,72,93,08MAY2016:07:02:54,6.8,5/8/2016 07:00:29,2.6,84,52.1800,4710,5/8/2016 07:00:02,4650,5/8/2016 07:00:04,4680,12.3,35.49,35.49,35.49,35.49,5/8/2016 07:08:49,5/8/2016 07:08:49,5/8/2016 07:08:48,5/8/2016 07:08:48,35.34,35.34,5/8/2016 07:08:44,5/8/2016 07:08:43,34.92,34.92,34.92,34.92,5/8/2016 07:11:13,5/8/2016 07:11:12,5/8/2016 07:11:12,5/8/2016 07:11:12,34.8,34.8,5/8/2016 07:05:52,5/8/2016 07:05:51,35.25,35.25,35.25,35.25,35.16,35.16,0.103,0.103,0.103,0.103,0.117,0.117
5/8/2016 07:30:00,15min,Peter Sinks,UCC,270,35.3,35.5,35.1,35.67,35.51,35.61,35.59,5/8/2016 07:19:49,5/8/2016 07:19:48,5/8/2016 07:19:50,5/8/2016 07:19:50,35.56,35.50,5/8/2016 07:19:50,5/8/2016 07:19:50,35.09,34.96,35.13,35.13,5/8/2016 07:23:32,5/8/2016 07:23:32,5/8/2016 07:27:02,5/8/2016 07:27:02,35.03,34.98,5/8/2016 07:26:59,5/8/2016 07:26:59,35.38,35.26,35.38,35.38,35.31,35.25,0.1190,0.1120,0.0960,0.0920,0.0900,0.0900,72,90,08MAY2016:07:25:31,7.5,5/8/2016 07:27:02,3.3,67,35.5100,4710,5/8/2016 07:16:39,4650,5/8/2016 07:15:02,4676,12.3,35.58,35.58,35.58,35.58,5/8/2016 07:19:58,5/8/2016 07:19:58,5/8/2016 07:19:57,5/8/2016 07:19:57,35.41,35.41,5/8/2016 07:20:22,5/8/2016 07:20:21,35.13,35.13,35.13,35.13,5/8/2016 07:27:04,5/8/2016 07:27:04,5/8/2016 07:27:04,5/8/2016 07:27:04,35.11,35.11,5/8/2016 07:29:26,5/8/2016 07:29:26,35.35,35.35,35.35,35.35,35.28,35.28,0.094,0.094,0.094,0.094,0.064,0.064
5/8/2016 07:45:00,15min,Peter Sinks,UCC,270,35.3,35.5,35.1,35.64,35.51,35.76,35.76,5/8/2016 07:42:54,5/8/2016 07:43:00,5/8/2016 07:39:11,5/8/2016 07:39:07,35.56,35.50,5/8/2016 07:38:07,5/8/2016 07:38:07,34.93,34.79,35.10,35.09,5/8/2016 07:33:02,5/8/2016 07:33:02,5/8/2016 07:32:08,5/8/2016 07:32:09,34.96,34.91,5/8/2016 07:32:59,5/8/2016 07:32:59,35.41,35.29,35.48,35.48,35.34,35.29,0.1360,0.1320,0.1250,0.1230,0.1120,0.1120,84,100,08MAY2016:07:31:22,7.7,5/8/2016 07:33:12,3.0,39,40.4200,4740,5/8/2016 07:37:34,4650,5/8/2016 07:30:05,4688,12.3,35.61,35.61,35.61,35.61,5/8/2016 07:39:13,5/8/2016 07:39:13,5/8/2016 07:39:13,5/8/2016 07:39:13,35.48,35.48,5/8/2016 07:42:52,5/8/2016 07:42:54,35.11,35.11,35.11,35.11,5/8/2016 07:32:16,5/8/2016 07:32:15,5/8/2016 07:32:15,5/8/2016 07:32:15,35.05,35.05,5/8/2016 07:33:16,5/8/2016 07:33:16,35.41,35.41,35.41,35.41,35.31,35.31,0.116,0.116,0.116,0.116,0.089,0.089
5/8/2016 08:00:00,15min,Peter Sinks,UCC,270,35.3,35.6,34.7,35.79,35.66,35.84,35.84,5/8/2016 07:53:22,5/8/2016 07:53:23,5/8/2016 07:53:40,5/8/2016 07:53:42,35.71,35.65,5/8/2016 07:45:32,5/8/2016 07:45:32,34.41,34.38,34.95,34.98,5/8/2016 07:46:40,5/8/2016 07:46:40,5/8/2016 07:50:30,5/8/2016 07:50:30,34.51,34.46,5/8/2016 07:49:13,5/8/2016 07:49:13,35.37,35.25,35.54,35.53,35.27,35.22,0.3600,0.3390,0.1830,0.1710,0.3020,0.3020,91,105,08MAY2016:07:49:45,6.8,5/8/2016 07:54:49,2.6,56,51.2300,4740,5/8/2016 07:45:43,4650,5/8/2016 07:54:47,4694,12.3,35.72,35.71,35.72,35.72,5/8/2016 07:53:33,5/8/2016 07:53:32,5/8/2016 07:53:32,5/8/2016 07:53:32,35.5,35.5,5/8/2016 07:45:37,5/8/2016 07:45:36,34.81,34.81,34.81,34.81,5/8/2016 07:46:46,5/8/2016 07:46:46,5/8/2016 07:46:46,5/8/2016 07:46:46,34.58,34.58,5/8/2016 07:49:40,5/8/2016 07:49:39,35.42,35.42,35.42,35.42,35.25,35.25,0.248,0.248,0.248,0.248,0.29,0.29
5/8/2016 08:15:00,15min,Peter Sinks,UCC,270,35.3,35.5,35.1,35.70,35.52,35.95,35.93,5/8/2016 08:04:51,5/8/2016 08:04:51,5/8/2016 08:08:41,5/8/2016 08:08:12,35.41,35.36,5/8/2016 08:04:56,5/8/2016 08:04:56,34.85,34.74,35.29,35.31,5/8/2016 08:01:57,5/8/2016 08:01:56,5/8/2016 08:15:00,5/8/2016 08:15:00,34.88,34.83,5/8/2016 08:01:58,5/8/2016 08:01:58,35.33,35.22,35.61,35.60,35.26,35.21,0.1630,0.1520,0.1270,0.1260,0.1170,0.1170,89,103,08MAY2016:08:12:02,10.1,5/8/2016 08:12:19,2.8,16,24.2400,4740,5/8/2016 08:00:13,4650,5/8/2016 08:12:21,4696,12.4,35.67,35.67,35.67,35.67,5/8/2016 08:08:41,5/8/2016 08:08:41,5/8/2016 08:08:41,5/8/2016 08:08:41,35.41,35.4,5/8/2016 08:00:01,5/8/2016 08:00:01,35.2,35.2,35.2,35.21,5/8/2016 08:02:58,5/8/2016 08:02:58,5/8/2016 08:02:58,5/8/2016 08:02:57,34.94,34.94,5/8/2016 08:02:25,5/8/2016 08:02:24,35.44,35.44,35.44,35.44,35.24,35.24,0.12,0.12,0.12,0.12,0.1,0.1
5/8/2016 08:30:00,15min,Peter Sinks,UCC,270,35.3,35.7,34.9,35.83,35.68,35.81,35.79,5/8/2016 08:23:45,5/8/2016 08:23:47,5/8/2016 08:24:03,5/8/2016 08:24:03,35.71,35.65,5/8/2016 08:23:44,5/8/2016 08:23:44,34.69,34.55,34.88,34.93,5/8/2016 08:20:06,5/8/2016 08:20:06,5/8/2016 08:15:54,5/8/2016 08:15:54,34.66,34.61,5/8/2016 08:15:52,5/8/2016 08:15:52,35.34,35.21,35.49,35.49,35.26,35.21,0.2430,0.2250,0.1880,0.1820,0.2000,0.2000,82,90,08MAY2016:08:15:01,7.0,5/8/2016 08:26:11,3.5,16,30.9000,4740,5/8/2016 08:15:27,4680,5/8/2016 08:15:03,4697,12.4,35.76,35.76,35.76,35.76,5/8/2016 08:23:55,5/8/2016 08:23:55,5/8/2016 08:23:55,5/8/2016 08:23:55,35.61,35.62,5/8/2016 08:24:07,5/8/2016 08:24:06,34.9,34.9,34.9,34.9,5/8/2016 08:15:57,5/8/2016 08:15:57,5/8/2016 08:15:57,5/8/2016 08:15:57,34.84,34.84,5/8/2016 08:16:04,5/8/2016 08:16:03,35.38,35.38,35.38,35.38,35.23,35.23,0.195,0.195,0.195,0.196,0.18,0.18
5/8/2016 08:45:00,15min,Peter Sinks,UCC,270,35.3,35.7,35.2,35.89,35.63,36.07,36.07,5/8/2016 08:40:41,5/8/2016 08:40:41,5/8/2016 08:43:02,5/8/2016 08:43:02,35.71,35.65,5/8/2016 08:38:25,5/8/2016 08:38:25,34.85,34.74,35.34,35.34,5/8/2016 08:35:37,5/8/2016 08:35:36,5/8/2016 08:32:13,5/8/2016 08:32:13,34.96,34.91,5/8/2016 08:31:30,5/8/2016 08:31:30,35.40,35.29,35.69,35.69,35.34,35.29,0.2360,0.2080,0.1310,0.1270,0.1540,0.1540,111,145,08MAY2016:08:43:13,6.4,5/8/2016 08:36:56,2.8,20,36.7100,4770,5/8/2016 08:33:06,4680,5/8/2016 08:30:03,4708,12.4,35.83,35.83,35.83,35.83,5/8/2016 08:43:05,5/8/2016 08:43:05,5/8/2016 08:43:05,5/8/2016 08:43:04,35.59,35.59,5/8/2016 08:43:15,5/8/2016 08:43:15,35.27,35.27,35.27,35.26,5/8/2016 08:32:16,5/8/2016 08:32:16,5/8/2016 08:32:16,5/8/2016 08:32:16,35.06,35.06,5/8/2016 08:31:50,5/8/2016 08:31:49,35.52,35.52,35.52,35.52,35.32,35.32,0.146,0.146,0.146,0.147,0.131,0.132
5/8/2016 09:00:00,15min,Peter Sinks,UCC,270,35.5,36.0,35.1,36.02,35.86,36.37,36.38,5/8/2016 08:50:34,5/8/2016 08:50:35,5/8/2016 08:57:16,5/8/2016 08:57:16,36.00,35.95,5/8/2016 08:50:39,5/8/2016 08:50:39,34.57,34.46,35.41,35.52,5/8/2016 08:45:22,5/8/2016 08:45:22,5/8/2016 08:47:07,5/8/2016 08:47:07,34.66,34.61,5/8/2016 08:45:21,5/8/2016 08:45:21,35.56,35.44,35.91,35.91,35.51,35.45,0.2710,0.2530,0.1580,0.1560,0.2440,0.2440,140,159,08MAY2016:08:54:25,7.5,5/8/2016 08:59:31,3.2,28,31.0500,4770,5/8/2016 08:50:46,4710,5/8/2016 08:45:02,4736,12.4,36.02,36.02,36.02,36.02,5/8/2016 08:57:20,5/8/2016 08:57:20,5/8/2016 08:57:20,5/8/2016 08:57:19,35.89,35.89,5/8/2016 08:51:13,5/8/2016 08:51:12,35.23,35.24,35.23,35.23,5/8/2016 08:45:28,5/8/2016 08:45:27,5/8/2016 08:45:27,5/8/2016 08:45:27,34.96,34.96,5/8/2016 08:45:33,5/8/2016 08:45:32,35.7,35.7,35.7,35.7,35.47,35.47,0.172,0.171,0.172,0.172,0.227,0.227
5/8/2016 09:15:00,15min,Peter Sinks,UCC,270,35.6,36.2,35.3,36.22,36.06,36.93,36.94,5/8/2016 09:13:35,5/8/2016 09:13:35,5/8/2016 09:11:37,5/8/2016 09:11:37,36.08,36.03,5/8/2016 09:13:35,5/8/2016 09:13:35,34.80,34.75,35.53,35.56,5/8/2016 09:07:24,5/8/2016 09:07:24,5/8/2016 09:03:02,5/8/2016 09:03:02,34.96,34.91,5/8/2016 09:07:24,5/8/2016 09:07:24,35.65,35.55,36.16,36.18,35.62,35.57,0.3170,0.2760,0.3250,0.3300,0.2590,0.2590,173,219,08MAY2016:09:08:00,8.5,5/8/2016 09:13:20,3.1,21,43.4000,4830,5/8/2016 09:14:33,4710,5/8/2016 09:00:33,4767,12.5,36.39,36.39,36.39,36.39,5/8/2016 09:12:55,5/8/2016 09:12:54,5/8/2016 09:12:54,5/8/2016 09:12:54,35.96,35.96,5/8/2016 09:13:53,5/8/2016 09:13:52,35.37,35.37,35.37,35.37,5/8/2016 09:07:36,5/8/2016 09:07:36,5/8/2016 09:07:36,5/8/2016 09:07:36,35.14,35.14,5/8/2016 09:07:16,5/8/2016 09:07:16,35.88,35.88,35.88,35.88,35.59,35.59,0.263,0.263,0.263,0.263,0.24,0.24
5/8/2016 09:30:00,15min,Peter Sinks,UCC,270,36.0,36.5,35.7,36.57,36.45,36.83,36.85,5/8/2016 09:26:01,5/8/2016 09:26:02,5/8/2016 09:28:08,5/8/2016 09:28:07,36.53,36.48,5/8/2016 09:26:00,5/8/2016 09:26:00,35.34,35.22,35.76,35.79,5/8/2016 09:23:45,5/8/2016 09:23:45,5/8/2016 09:15:43,5/8/2016 09:19:31,35.41,35.36,5/8/2016 09:22:51,5/8/2016 09:22:51,36.01,35.90,36.29,36.31,36.00,35.95,0.2870,0.2780,0.2340,0.2300,0.2670,0.2670,186,211,08MAY2016:09:26:39,9.6,5/8/2016 09:18:37,3.5,61,41.8200,4860,5/8/2016 09:28:00,4740,5/8/2016 09:15:06,4802,12.6,36.62,36.62,36.62,36.62,5/8/2016 09:28:16,5/8/2016 09:28:16,5/8/2016 09:28:16,5/8/2016 09:28:16,36.45,36.45,5/8/2016 09:28:22,5/8/2016 09:28:21,35.73,35.73,35.73,35.73,5/8/2016 09:15:55,5/8/2016 09:15:55,5/8/2016 09:15:55,5/8/2016 09:15:55,35.61,35.61,5/8/2016 09:23:58,5/8/2016 09:23:57,36.12,36.12,36.12,36.12,35.97,35.97,0.222,0.222,0.222,0.222,0.25,0.25
5/8/2016 09:45:00,15min,Peter Sinks,UCC,270,36.1,36.4,35.8,36.52,36.40,36.61,36.64,5/8/2016 09:38:30,5/8/2016 09:38:30,5/8/2016 09:38:36,5/8/2016 09:39:08,36.46,36.40,5/8/2016 09:38:31,5/8/2016 09:38:31,35.38,35.21,35.87,35.89,5/8/2016 09:44:00,5/8/2016 09:44:00,5/8/2016 09:44:00,5/8/2016 09:44:00,35.56,35.51,5/8/2016 09:34:29,5/8/2016 09:34:29,36.13,36.03,36.32,36.33,36.13,36.08,0.1940,0.1820,0.1360,0.1400,0.1700,0.1700,166,180,08MAY2016:09:44:06,9.9,5/8/2016 09:41:12,3.6,108,49.4300,4860,5/8/2016 09:31:26,4800,5/8/2016 09:30:01,4822,12.7,36.47,36.47,36.47,36.47,5/8/2016 09:38:44,5/8/2016 09:38:44,5/8/2016 09:38:44,5/8/2016 09:38:44,36.33,36.33,5/8/2016 09:38:53,5/8/2016 09:38:53,35.8,35.8,35.8,35.79,5/8/2016 09:34:09,5/8/2016 09:34:08,5/8/2016 09:34:08,5/8/2016 09:34:08,35.75,35.75,5/8/2016 09:34:15,5/8/2016 09:34:15,36.2,36.2,36.2,36.2,36.11,36.11,0.139,0.139,0.139,0.139,0.15,0.15
5/8/2016 10:00:00,15min,Peter Sinks,UCC,270,36.1,36.4,35.9,36.45,36.39,36.70,36.73,5/8/2016 09:53:32,5/8/2016 09:58:46,5/8/2016 09:58:33,5/8/2016 09:58:50,36.46,36.40,5/8/2016 09:58:04,5/8/2016 09:58:04,35.59,35.52,35.98,36.00,5/8/2016 09:56:52,5/8/2016 09:56:52,5/8/2016 09:46:48,5/8/2016 09:45:32,35.86,35.81,5/8/2016 09:45:31,5/8/2016 09:45:31,36.13,36.07,36.34,36.35,36.14,36.09,0.1460,0.1450,0.1430,0.1480,0.1350,0.1350,206,247,08MAY2016:09:47:10,11.4,5/8/2016 09:54:56,4.4,113,44.3400,4890,5/8/2016 09:47:36,4800,5/8/2016 09:45:02,4852,12.6,36.51,36.51,36.51,36.51,5/8/2016 09:58:50,5/8/2016 09:58:49,5/8/2016 09:58:50,5/8/2016 09:58:50,36.31,36.31,5/8/2016 09:58:56,5/8/2016 09:58:55,35.94,35.94,35.94,35.93,5/8/2016 09:45:37,5/8/2016 09:45:36,5/8/2016 09:45:36,5/8/2016 09:45:36,35.94,35.94,5/8/2016 09:59:32,5/8/2016 09:59:31,36.22,36.22,36.22,36.22,36.11,36.11,0.11,0.109,0.11,0.11,0.089,0.089
5/8/2016 10:15:00,15min,Peter Sinks,UCC,270,36.2,36.5,35.9,36.53,36.44,36.78,36.77,5/8/2016 10:03:50,5/8/2016 10:03:51,5/8/2016 10:11:21,5/8/2016 10:09:58,36.53,36.48,5/8/2016 10:03:51,5/8/2016 10:03:51,35.69,35.62,35.90,35.93,5/8/2016 10:06:54,5/8/2016 10:06:54,5/8/2016 10:06:54,5/8/2016 10:06:54,35.86,35.81,5/8/2016 10:06:54,5/8/2016 10:06:54,36.20,36.16,36.42,36.42,36.22,36.17,0.1460,0.1440,0.1640,0.1630,0.1450,0.1450,253,372,08MAY2016:10:11:01,11.6,5/8/2016 10:03:26,4.5,97,39.6100,4950,5/8/2016 10:09:45,4830,5/8/2016 10:01:53,4892,12.9,36.56,36.55,36.55,36.56,5/8/2016 10:11:23,5/8/2016 10:11:23,5/8/2016 10:11:22,5/8/2016 10:11:22,36.42,36.42,5/8/2016 10:11:23,5/8/2016 10:11:22,35.97,35.97,35.97,35.97,5/8/2016 10:06:59,5/8/2016 10:06:59,5/8/2016 10:06:59,5/8/2016 10:06:58,35.92,35.92,5/8/2016 10:06:28,5/8/2016 10:06:28,36.3,36.3,36.3,36.3,36.2,36.2,0.129,0.128,0.129,0.129,0.118,0.118
5/8/2016 10:30:00,15min,Peter Sinks,UCC,270,36.2,36.6,35.9,36.61,36.56,36.98,36.97,5/8/2016 10:24:06,5/8/2016 10:24:06,5/8/2016 10:24:07,5/8/2016 10:17:47,36.61,36.55,5/8/2016 10:24:14,5/8/2016 10:24:14,35.63,35.52,36.03,36.09,5/8/2016 10:18:45,5/8/2016 10:18:45,5/8/2016 10:22:00,5/8/2016 10:22:00,35.71,35.66,5/8/2016 10:18:04,5/8/2016 10:18:04,36.18,36.10,36.56,36.57,36.19,36.13,0.1900,0.1950,0.1720,0.1720,0.1850,0.1850,243,368,08MAY2016:10:22:50,11.4,5/8/2016 10:23:01,3.8,113,51.4200,4980,5/8/2016 10:22:51,4890,5/8/2016 10:15:35,4929,13.0,36.71,36.71,36.71,36.71,5/8/2016 10:24:13,5/8/2016 10:24:13,5/8/2016 10:24:13,5/8/2016 10:24:13,36.48,36.48,5/8/2016 10:24:25,5/8/2016 10:24:25,35.99,36,35.99,35.99,5/8/2016 10:18:57,5/8/2016 10:18:57,5/8/2016 10:18:57,5/8/2016 10:18:57,35.8,35.8,5/8/2016 10:18:29,5/8/2016 10:18:29,36.35,36.35,36.35,36.35,36.16,36.16,0.128,0.128,0.128,0.129,0.16,0.16
5/8/2016 10:45:00,15min,Peter Sinks,UCC,270,36.4,36.8,36.0,37.04,36.96,37.03,37.01,5/8/2016 10:43:00,5/8/2016 10:43:00,5/8/2016 10:43:00,5/8/2016 10:43:00,36.91,36.85,5/8/2016 10:42:59,5/8/2016 10:42:59,35.74,35.63,35.98,36.07,5/8/2016 10:41:53,5/8/2016 10:41:53,5/8/2016 10:31:14,5/8/2016 10:31:14,35.86,35.81,5/8/2016 10:31:16,5/8/2016 10:31:16,36.41,36.33,36.56,36.56,36.41,36.36,0.2200,0.2230,0.1990,0.1950,0.1890,0.1890,259,328,08MAY2016:10:37:50,11.2,5/8/2016 10:31:22,5.1,106,41.8400,5010,5/8/2016 10:38:00,4890,5/8/2016 10:31:09,4953,13.1,36.84,36.84,36.84,36.84,5/8/2016 10:43:07,5/8/2016 10:43:07,5/8/2016 10:43:07,5/8/2016 10:43:07,36.67,36.67,5/8/2016 10:43:25,5/8/2016 10:43:24,36.05,36.05,36.05,36.05,5/8/2016 10:31:24,5/8/2016 10:31:23,5/8/2016 10:31:23,5/8/2016 10:31:23,36.05,36.04,5/8/2016 10:37:34,5/8/2016 10:37:34,36.46,36.46,36.46,36.46,36.37,36.38,0.177,0.176,0.177,0.177,0.147,0.147
5/8/2016 11:00:00,15min,Peter Sinks,UCC,270,37.0,37.8,36.6,37.71,38.29,38.90,38.92,5/8/2016 10:54:16,5/8/2016 10:59:33,5/8/2016 10:54:15,5/8/2016 10:54:15,37.73,37.68,5/8/2016 10:54:16,5/8/2016 10:54:16,36.18,36.11,36.77,36.77,5/8/2016 10:47:39,5/8/2016 10:47:39,5/8/2016 10:46:46,5/8/2016 10:45:02,36.46,36.41,5/8/2016 10:47:47,5/8/2016 10:47:47,36.88,37.05,37.86,37.85,36.98,36.93,0.2580,0.4640,0.4910,0.4930,0.2430,0.2430,569,801,08MAY2016:10:58:06,15.1,5/8/2016 10:58:26,6.0,125,30.4700,5070,5/8/2016 10:45:42,4950,5/8/2016 10:55:21,5010,13.1,38.19,38.19,38.19,38.2,5/8/2016 10:59:02,5/8/2016 10:59:01,5/8/2016 10:59:01,5/8/2016 10:59:01,37.43,37.43,5/8/2016 10:54:19,5/8/2016 10:54:18,36.71,36.71,36.71,36.71,5/8/2016 10:45:15,5/8/2016 10:45:15,5/8/2016 10:45:14,5/8/2016 10:45:14,36.48,36.47,5/8/2016 10:48:17,5/8/2016 10:48:16,37.4,37.4,37.4,37.4,36.94,36.94,0.374,0.373,0.374,0.374,0.208,0.208
5/8/2016 11:15:00,15min,Peter Sinks,UCC,270,37.9,38.5,37.3,38.54,38.54,38.87,38.86,5/8/2016 11:06:29,5/8/2016 11:06:29,5/8/2016 11:06:38,5/8/2016 11:06:38,38.70,38.65,5/8/2016 11:06:35,5/8/2016 11:06:35,36.47,37.10,37.56,37.55,5/8/2016 11:01:42,5/8/2016 11:11:39,5/8/2016 11:13:33,5/8/2016 11:13:33,36.83,36.78,5/8/2016 11:01:44,5/8/2016 11:01:44,37.76,37.98,38.26,38.27,37.91,37.85,0.3930,0.2890,0.2530,0.2640,0.4100,0.4100,499,721,08MAY2016:11:12:15,18.6,5/8/2016 11:13:53,7.0,128,20.4300,5040,5/8/2016 11:00:23,4920,5/8/2016 11:12:46,4980,13.2,38.57,38.56,38.57,38.57,5/8/2016 11:06:39,5/8/2016 11:06:38,5/8/2016 11:06:38,5/8/2016 11:06:38,38.48,38.48,5/8/2016 11:09:34,5/8/2016 11:09:33,37.47,37.47,37.47,37.47,5/8/2016 11:01:52,5/8/2016 11:01:52,5/8/2016 11:01:52,5/8/2016 11:01:52,37.05,37.05,5/8/2016 11:00:24,5/8/2016 11:00:23,38.07,38.07,38.07,38.07,37.87,37.87,0.22,0.22,0.22,0.221,0.395,0.395
5/8/2016 11:30:00,15min,Peter Sinks,UCC,270,38.3,39.1,37.7,39.22,39.13,39.27,39.28,5/8/2016 11:29:57,5/8/2016 11:29:56,5/8/2016 11:29:56,5/8/2016 11:29:56,39.30,39.25,5/8/2016 11:29:56,5/8/2016 11:29:56,37.30,37.12,37.57,37.59,5/8/2016 11:20:55,5/8/2016 11:20:55,5/8/2016 11:20:55,5/8/2016 11:15:25,37.58,37.53,5/8/2016 11:15:24,5/8/2016 11:15:24,38.32,38.24,38.48,38.50,38.44,38.38,0.3720,0.3650,0.3660,0.3760,0.3540,0.3540,392,776,08MAY2016:11:21:46,16.0,5/8/2016 11:17:59,6.5,119,33.3700,5070,5/8/2016 11:23:09,4950,5/8/2016 11:15:02,4989,13.2,39.12,39.12,39.12,39.12,5/8/2016 11:30:00,5/8/2016 11:30:00,5/8/2016 11:30:00,5/8/2016 11:30:00,39.11,39.12,5/8/2016 11:30:00,5/8/2016 11:30:00,37.64,37.64,37.64,37.64,5/8/2016 11:15:30,5/8/2016 11:15:30,5/8/2016 11:15:30,5/8/2016 11:15:29,37.74,37.74,5/8/2016 11:15:58,5/8/2016 11:15:57,38.37,38.37,38.37,38.37,38.39,38.39,0.343,0.343,0.343,0.344,0.324,0.324
5/8/2016 11:45:00,15min,Peter Sinks,UCC,270,39.1,39.7,38.6,39.90,39.81,39.93,39.97,5/8/2016 11:37:36,5/8/2016 11:37:36,5/8/2016 11:37:43,5/8/2016 11:37:42,39.90,39.85,5/8/2016 11:37:40,5/8/2016 11:37:40,37.75,37.70,38.36,38.38,5/8/2016 11:31:08,5/8/2016 11:31:08,5/8/2016 11:44:24,5/8/2016 11:44:24,38.41,38.35,5/8/2016 11:44:24,5/8/2016 11:44:24,39.06,39.00,39.28,39.30,39.23,39.18,0.3490,0.3380,0.2910,0.3060,0.2880,0.2880,440,929,08MAY2016:11:36:19,16.4,5/8/2016 11:41:11,6.4,128,25.3100,5040,5/8/2016 11:38:14,4920,5/8/2016 11:41:05,4988,13.1,39.74,39.74,39.74,39.75,5/8/2016 11:37:44,5/8/2016 11:37:43,5/8/2016 11:37:43,5/8/2016 11:37:43,39.71,39.71,5/8/2016 11:35:10,5/8/2016 11:35:10,38.45,38.46,38.45,38.45,5/8/2016 11:44:33,5/8/2016 11:44:32,5/8/2016 11:44:32,5/8/2016 11:44:32,38.68,38.68,5/8/2016 11:44:44,5/8/2016 11:44:43,39.17,39.17,39.17,39.17,39.21,39.21,0.278,0.278,0.278,0.279,0.254,0.255
5/8/2016 12:00:00,15min,Peter Sinks,UCC,270,38.5,38.9,38.2,38.96,38.87,39.06,39.04,5/8/2016 11:46:04,5/8/2016 11:45:35,5/8/2016 11:45:38,5/8/2016 11:45:38,38.93,38.88,5/8/2016 11:45:32,5/8/2016 11:45:32,37.62,37.53,37.98,37.97,5/8/2016 11:50:53,5/8/2016 11:50:53,5/8/2016 11:55:13,5/8/2016 11:55:13,37.96,37.90,5/8/2016 11:50:55,5/8/2016 11:50:55,38.45,38.37,38.55,38.54,38.55,38.49,0.2400,0.2390,0.2000,0.2000,0.1960,0.1960,265,359,08MAY2016:11:56:03,17.5,5/8/2016 11:53:54,8.5,139,14.5600,5100,5/8/2016 11:52:21,4950,5/8/2016 11:45:09,4996,13.3,38.94,38.94,38.94,38.94,5/8/2016 11:45:42,5/8/2016 11:45:42,5/8/2016 11:45:42,5/8/2016 11:45:42,38.9,38.9,5/8/2016 11:45:41,5/8/2016 11:45:41,38.08,38.08,38.08,38.08,5/8/2016 11:55:16,5/8/2016 11:55:16,5/8/2016 11:55:16,5/8/2016 11:55:15,38.22,38.22,5/8/2016 11:51:18,5/8/2016 11:51:17,38.48,38.48,38.48,38.48,38.52,38.52,0.184,0.183,0.184,0.184,0.165,0.165
5/8/2016 12:15:00,15min,Peter Sinks,UCC,270,38.2,38.7,37.6,38.96,38.70,38.84,38.84,5/8/2016 12:06:21,5/8/2016 12:06:22,5/8/2016 12:06:26,5/8/2016 12:06:26,38.77,38.72,5/8/2016 12:06:26,5/8/2016 12:06:26,37.03,36.94,37.40,37.39,5/8/2016 12:09:04,5/8/2016 12:09:04,5/8/2016 12:10:05,5/8/2016 12:10:05,37.43,37.38,5/8/2016 12:10:04,5/8/2016 12:10:04,38.17,38.07,38.27,38.26,38.23,38.18,0.3300,0.3170,0.2570,0.2570,0.2480,0.2480,216,346,08MAY2016:12:05:46,16.4,5/8/2016 12:12:51,7.4,146,22.6300,5040,5/8/2016 12:00:04,4890,5/8/2016 12:12:52,4988,13.0,38.78,38.78,38.78,38.78,5/8/2016 12:06:32,5/8/2016 12:06:32,5/8/2016 12:06:32,5/8/2016 12:06:32,38.67,38.67,5/8/2016 12:06:47,5/8/2016 12:06:47,37.49,37.5,37.49,37.49,5/8/2016 12:10:08,5/8/2016 12:10:08,5/8/2016 12:10:08,5/8/2016 12:10:07,37.72,37.72,5/8/2016 12:10:22,5/8/2016 12:10:22,38.19,38.19,38.19,38.19,38.21,38.21,0.249,0.248,0.249,0.249,0.2,0.2
5/8/2016 12:30:00,15min,Peter Sinks,UCC,270,38.4,38.9,37.8,38.95,38.82,39.01,39.00,5/8/2016 12:24:36,5/8/2016 12:24:35,5/8/2016 12:24:49,5/8/2016 12:24:43,39.00,38.95,5/8/2016 12:24:50,5/8/2016 12:24:50,37.20,37.13,37.64,37.64,5/8/2016 12:20:52,5/8/2016 12:20:51,5/8/2016 12:28:07,5/8/2016 12:28:07,37.66,37.60,5/8/2016 12:20:51,5/8/2016 12:20:51,38.36,38.27,38.49,38.49,38.44,38.39,0.3350,0.3190,0.2700,0.2670,0.2600,0.2600,289,384,08MAY2016:12:21:13,15.1,5/8/2016 12:19:30,7.9,140,26.4900,5100,5/8/2016 12:29:47,4950,5/8/2016 12:15:01,5024,13.2,38.91,38.91,38.91,38.91,5/8/2016 12:24:42,5/8/2016 12:24:41,5/8/2016 12:24:41,5/8/2016 12:24:41,38.89,38.9,5/8/2016 12:24:51,5/8/2016 12:24:51,37.67,37.67,37.66,37.66,5/8/2016 12:21:01,5/8/2016 12:21:01,5/8/2016 12:21:01,5/8/2016 12:21:01,37.95,37.95,5/8/2016 12:21:12,5/8/2016 12:21:12,38.4,38.4,38.4,38.4,38.42,38.42,0.262,0.262,0.262,0.263,0.223,0.223
5/8/2016 12:45:00,15min,Peter Sinks,UCC,270,39.1,40.3,38.2,40.47,40.45,40.67,40.77,5/8/2016 12:42:37,5/8/2016 12:42:37,5/8/2016 12:42:37,5/8/2016 12:42:38,40.51,40.45,5/8/2016 12:44:59,5/8/2016 12:44:59,37.55,37.51,37.98,38.00,5/8/2016 12:38:47,5/8/2016 12:38:46,5/8/2016 12:31:58,5/8/2016 12:31:58,38.03,37.98,5/8/2016 12:31:58,5/8/2016 12:31:58,39.05,39.00,39.35,39.37,39.27,39.21,0.5990,0.6160,0.6400,0.6640,0.6270,0.6270,631,1454,08MAY2016:12:43:01,19.3,5/8/2016 12:34:38,8.2,138,26.7200,5070,5/8/2016 12:35:07,4950,5/8/2016 12:32:29,5010,13.2,40.34,40.34,40.34,40.34,5/8/2016 12:42:46,5/8/2016 12:42:46,5/8/2016 12:42:46,5/8/2016 12:42:46,40.32,40.32,5/8/2016 12:42:46,5/8/2016 12:42:46,38.05,38.05,38.05,38.04,5/8/2016 12:32:03,5/8/2016 12:32:03,5/8/2016 12:32:03,5/8/2016 12:32:03,38.27,38.27,5/8/2016 12:32:12,5/8/2016 12:32:12,39.18,39.18,39.18,39.18,39.21,39.21,0.599,0.599,0.599,0.599,0.607,0.607
5/8/2016 13:00:00,15min,Peter Sinks,UCC,270,40.8,41.7,40.2,41.58,41.60,42.46,42.55,5/8/2016 12:56:29,5/8/2016 12:56:29,5/8/2016 12:52:43,5/8/2016 12:52:43,41.93,41.88,5/8/2016 12:56:30,5/8/2016 12:56:30,39.52,39.52,39.73,39.91,5/8/2016 12:46:08,5/8/2016 12:46:08,5/8/2016 12:46:27,5/8/2016 12:46:27,40.06,40.00,5/8/2016 12:46:09,5/8/2016 12:46:09,40.71,40.67,41.17,41.26,41.02,40.96,0.3850,0.3910,0.5280,0.5370,0.3760,0.3760,774,1670,08MAY2016:12:56:26,15.1,5/8/2016 12:46:40,5.6,104,39.3900,5070,5/8/2016 12:53:58,4950,5/8/2016 12:46:27,5003,13.3,41.66,41.66,41.66,41.67,5/8/2016 12:56:41,5/8/2016 12:56:41,5/8/2016 12:56:41,5/8/2016 12:56:40,41.76,41.77,5/8/2016 12:56:52,5/8/2016 12:56:52,40.13,40.14,40.13,40.13,5/8/2016 12:46:32,5/8/2016 12:46:31,5/8/2016 12:46:31,5/8/2016 12:46:31,40.16,40.17,5/8/2016 12:45:01,5/8/2016 12:45:01,40.95,40.95,40.95,40.95,40.98,40.98,0.401,0.4,0.401,0.401,0.362,0.362
5/8/2016 13:15:00,15min,Peter Sinks,UCC,270,41.0,41.6,40.5,41.65,41.62,42.62,42.71,5/8/2016 13:13:28,5/8/2016 13:13:28,5/8/2016 13:00:46,5/8/2016 13:00:46,41.85,41.79,5/8/2016 13:05:46,5/8/2016 13:05:46,39.91,39.89,40.27,40.36,5/8/2016 13:11:35,5/8/2016 13:04:37,5/8/2016 13:07:07,5/8/2016 13:04:37,40.42,40.37,5/8/2016 13:07:34,5/8/2016 13:07:34,40.86,40.83,41.16,41.22,41.14,41.09,0.3470,0.3390,0.3600,0.3730,0.2640,0.2640,692,1517,08MAY2016:13:00:22,15.3,5/8/2016 13:04:45,7.1,111,41.2600,5070,5/8/2016 13:13:41,4950,5/8/2016 13:01:12,4992,13.3,41.6,41.6,41.6,41.6,5/8/2016 13:00:54,5/8/2016 13:00:54,5/8/2016 13:00:53,5/8/2016 13:00:54,41.61,41.62,5/8/2016 13:05:57,5/8/2016 13:05:57,40.32,40.33,40.32,40.32,5/8/2016 13:07:41,5/8/2016 13:07:41,5/8/2016 13:07:40,5/8/2016 13:07:40,40.59,40.59,5/8/2016 13:07:51,5/8/2016 13:07:50,41.02,41.02,41.02,41.02,41.11,41.11,0.262,0.261,0.261,0.262,0.231,0.231
5/8/2016 13:30:00,15min,Peter Sinks,UCC,270,41.0,41.6,40.4,41.45,41.45,41.82,41.84,5/8/2016 13:17:29,5/8/2016 13:17:29,5/8/2016 13:23:48,5/8/2016 13:23:48,41.84,41.79,5/8/2016 13:17:27,5/8/2016 13:17:27,39.74,39.65,40.32,40.39,5/8/2016 13:26:44,5/8/2016 13:26:44,5/8/2016 13:16:27,5/8/2016 13:16:30,40.35,40.30,5/8/2016 13:26:49,5/8/2016 13:26:49,40.87,40.81,41.12,41.17,41.12,41.07,0.2800,0.2830,0.2890,0.2850,0.2670,0.2670,570,1443,08MAY2016:13:20:33,20.0,5/8/2016 13:19:26,6.3,113,33.3100,5220,5/8/2016 13:19:24,4920,5/8/2016 13:26:56,4994,13.3,41.49,41.5,41.49,41.49,5/8/2016 13:17:35,5/8/2016 13:17:34,5/8/2016 13:17:34,5/8/2016 13:17:34,41.72,41.72,5/8/2016 13:17:45,5/8/2016 13:17:44,40.31,40.32,40.31,40.31,5/8/2016 13:26:56,5/8/2016 13:26:55,5/8/2016 13:26:55,5/8/2016 13:26:55,40.58,40.58,5/8/2016 13:27:01,5/8/2016 13:27:00,40.99,40.99,40.99,40.99,41.1,41.1,0.229,0.228,0.229,0.23,0.228,0.228
5/8/2016 13:45:00,15min,Peter Sinks,UCC,270,40.5,41.4,40.0,41.37,41.32,42.46,42.57,5/8/2016 13:40:01,5/8/2016 13:40:01,5/8/2016 13:39:47,5/8/2016 13:39:47,41.32,41.27,5/8/2016 13:38:17,5/8/2016 13:38:17,39.00,38.94,39.83,39.83,5/8/2016 13:37:10,5/8/2016 13:37:10,5/8/2016 13:41:26,5/8/2016 13:41:26,39.75,39.70,5/8/2016 13:41:27,5/8/2016 13:41:27,40.48,40.41,40.84,40.88,40.67,40.61,0.3820,0.3730,0.4860,0.5050,0.3010,0.3010,415,1409,08MAY2016:13:37:17,15.3,5/8/2016 13:33:35,5.4,127,38.1400,5070,5/8/2016 13:38:37,4950,5/8/2016 13:30:28,4997,13.2,41.62,41.63,41.62,41.61,5/8/2016 13:40:06,5/8/2016 13:40:05,5/8/2016 13:40:05,5/8/2016 13:40:05,41.24,41.24,5/8/2016 13:38:35,5/8/2016 13:38:34,39.85,39.86,39.85,39.85,5/8/2016 13:41:29,5/8/2016 13:41:29,5/8/2016 13:41:29,5/8/2016 13:41:29,40.08,40.08,5/8/2016 13:41:38,5/8/2016 13:41:38,40.66,40.66,40.66,40.66,40.65,40.65,0.369,0.368,0.369,0.369,0.264,0.264
5/8/2016 14:00:00,15min,Peter Sinks,UCC,270,40.7,41.4,40.2,41.47,41.38,41.87,41.96,5/8/2016 13:51:43,5/8/2016 13:51:43,5/8/2016 13:49:46,5/8/2016 13:47:45,41.32,41.26,5/8/2016 13:49:50,5/8/2016 13:49:50,39.57,39.43,40.26,40.27,5/8/2016 13:46:16,5/8/2016 13:46:15,5/8/2016 13:45:47,5/8/2016 14:00:00,39.97,39.92,5/8/2016 13:46:28,5/8/2016 13:46:28,40.68,40.59,40.97,41.01,40.81,40.76,0.3200,0.3150,0.3450,0.3600,0.2650,0.2650,359,444,08MAY2016:13:47:49,14.7,5/8/2016 13:55:16,5.6,107,45.5500,5070,5/8/2016 13:58:24,4950,5/8/2016 13:53:41,5004,13.3,41.53,41.53,41.53,41.53,5/8/2016 13:49:54,5/8/2016 13:49:54,5/8/2016 13:49:54,5/8/2016 13:49:53,41.24,41.24,5/8/2016 13:50:05,5/8/2016 13:50:04,40.12,40.12,40.12,40.12,5/8/2016 13:46:28,5/8/2016 13:46:28,5/8/2016 13:46:28,5/8/2016 13:46:28,40.22,40.22,5/8/2016 13:46:36,5/8/2016 13:46:35,40.81,40.81,40.81,40.81,40.79,40.79,0.259,0.259,0.259,0.259,0.237,0.237
5/8/2016 14:15:00,15min,Peter Sinks,UCC,270,40.9,41.8,40.3,41.88,41.78,42.41,42.44,5/8/2016 14:08:08,5/8/2016 14:08:08,5/8/2016 14:08:15,5/8/2016 14:08:15,41.77,41.72,5/8/2016 14:08:12,5/8/2016 14:08:12,39.58,39.55,39.92,39.99,5/8/2016 14:13:40,5/8/2016 14:13:40,5/8/2016 14:00:09,5/8/2016 14:00:09,40.20,40.15,5/8/2016 14:13:41,5/8/2016 14:13:41,40.85,40.77,41.15,41.19,41.00,40.94,0.3450,0.3470,0.4790,0.4840,0.3190,0.3190,401,1341,08MAY2016:14:06:46,15.1,5/8/2016 14:00:11,5.1,96,53.3700,5130,5/8/2016 14:00:14,4980,5/8/2016 14:00:04,5009,13.3,41.95,41.95,41.95,41.96,5/8/2016 14:08:21,5/8/2016 14:08:20,5/8/2016 14:08:20,5/8/2016 14:08:20,41.61,41.61,5/8/2016 14:08:33,5/8/2016 14:08:32,40.18,40.19,40.18,40.18,5/8/2016 14:00:12,5/8/2016 14:00:11,5/8/2016 14:00:11,5/8/2016 14:00:11,40.4,40.4,5/8/2016 14:05:09,5/8/2016 14:05:08,40.98,40.98,40.98,40.98,40.96,40.96,0.376,0.376,0.376,0.377,0.292,0.292
5/8/2016 14:30:00,15min,Peter Sinks,UCC,270,41.2,41.7,40.4,41.76,41.68,42.03,42.10,5/8/2016 14:26:52,5/8/2016 14:26:52,5/8/2016 14:26:08,5/8/2016 14:26:16,41.85,41.80,5/8/2016 14:26:53,5/8/2016 14:26:53,39.74,39.72,40.25,40.27,5/8/2016 14:19:43,5/8/2016 14:19:43,5/8/2016 14:19:44,5/8/2016 14:19:44,40.35,40.30,5/8/2016 14:19:45,5/8/2016 14:19:45,41.12,41.04,41.34,41.38,41.29,41.23,0.2980,0.2940,0.2860,0.2910,0.2340,0.2340,428,1151,08MAY2016:14:27:04,12.7,5/8/2016 14:27:20,6.3,89,42.6200,5070,5/8/2016 14:21:13,4950,5/8/2016 14:17:18,5002,13.2,41.73,41.73,41.73,41.73,5/8/2016 14:26:55,5/8/2016 14:26:55,5/8/2016 14:26:55,5/8/2016 14:26:55,41.67,41.67,5/8/2016 14:27:15,5/8/2016 14:27:14,40.21,40.21,40.21,40.2,5/8/2016 14:19:47,5/8/2016 14:19:47,5/8/2016 14:19:47,5/8/2016 14:19:47,40.65,40.65,5/8/2016 14:20:04,5/8/2016 14:20:03,41.23,41.23,41.23,41.22,41.26,41.26,0.232,0.231,0.232,0.232,0.196,0.196
5/8/2016 14:45:00,15min,Peter Sinks,UCC,270,41.0,41.5,40.7,41.45,41.38,42.10,42.10,5/8/2016 14:34:31,5/8/2016 14:34:31,5/8/2016 14:37:28,5/8/2016 14:37:28,41.55,41.50,5/8/2016 14:35:37,5/8/2016 14:35:37,40.02,39.94,40.47,40.62,5/8/2016 14:31:37,5/8/2016 14:31:37,5/8/2016 14:32:04,5/8/2016 14:40:17,40.58,40.53,5/8/2016 14:40:14,5/8/2016 14:40:14,40.94,40.86,41.25,41.27,41.10,41.05,0.2560,0.2540,0.3080,0.2880,0.1880,0.1880,367,541,08MAY2016:14:36:28,15.3,5/8/2016 14:38:00,5.9,101,53.1300,5040,5/8/2016 14:30:01,4950,5/8/2016 14:34:43,5003,13.3,41.54,41.54,41.54,41.54,5/8/2016 14:37:47,5/8/2016 14:37:47,5/8/2016 14:37:47,5/8/2016 14:37:47,41.43,41.43,5/8/2016 14:35:42,5/8/2016 14:35:41,40.56,40.56,40.56,40.56,5/8/2016 14:40:22,5/8/2016 14:40:22,5/8/2016 14:40:22,5/8/2016 14:40:21,40.75,40.75,5/8/2016 14:40:38,5/8/2016 14:40:37,41.08,41.08,41.08,41.08,41.08,41.08,0.21,0.209,0.21,0.211,0.147,0.147
5/8/2016 15:00:00,15min,Peter Sinks,UCC,270,40.5,41.1,40.2,40.99,40.91,41.75,41.76,5/8/2016 14:48:51,5/8/2016 14:48:51,5/8/2016 14:46:51,5/8/2016 14:46:50,41.03,40.98,5/8/2016 14:48:15,5/8/2016 14:48:15,39.39,39.27,40.07,40.04,5/8/2016 14:54:05,5/8/2016 14:54:05,5/8/2016 14:56:37,5/8/2016 14:56:37,39.98,39.93,5/8/2016 14:56:37,5/8/2016 14:56:37,40.51,40.42,40.84,40.86,40.62,40.57,0.2390,0.2380,0.2610,0.2570,0.1760,0.1760,275,324,08MAY2016:14:49:14,12.5,5/8/2016 14:56:45,4.2,94,54.7900,5070,5/8/2016 14:53:07,4980,5/8/2016 14:45:06,5013,13.1,41.23,41.23,41.23,41.24,5/8/2016 14:46:57,5/8/2016 14:46:56,5/8/2016 14:46:56,5/8/2016 14:46:56,40.93,40.92,5/8/2016 14:45:01,5/8/2016 14:45:01,40.09,40.09,40.09,40.08,5/8/2016 14:56:46,5/8/2016 14:56:46,5/8/2016 14:56:46,5/8/2016 14:56:45,40.24,40.24,5/8/2016 14:54:22,5/8/2016 14:54:21,40.66,40.66,40.66,40.66,40.6,40.6,0.182,0.181,0.181,0.182,0.14,0.14
5/8/2016 15:15:00,15min,Peter Sinks,UCC,270,40.9,41.4,40.3,41.40,41.29,41.93,41.94,5/8/2016 15:04:26,5/8/2016 15:04:23,5/8/2016 15:08:36,5/8/2016 15:08:36,41.47,41.42,5/8/2016 15:06:30,5/8/2016 15:06:30,39.85,39.68,40.39,40.47,5/8/2016 15:09:20,5/8/2016 15:09:20,5/8/2016 15:09:20,5/8/2016 15:09:20,39.98,39.92,5/8/2016 15:00:05,5/8/2016 15:00:05,40.86,40.76,41.14,41.17,40.97,40.91,0.2500,0.2530,0.2680,0.2620,0.2420,0.2420,373,1255,08MAY2016:15:06:39,12.9,5/8/2016 15:09:35,5.8,69,49.4400,5070,5/8/2016 15:11:46,4950,5/8/2016 15:09:36,5013,13.3,41.42,41.41,41.42,41.42,5/8/2016 15:04:34,5/8/2016 15:04:34,5/8/2016 15:04:33,5/8/2016 15:04:33,41.32,41.32,5/8/2016 15:06:57,5/8/2016 15:06:52,40.48,40.48,40.48,40.48,5/8/2016 15:00:15,5/8/2016 15:00:15,5/8/2016 15:00:15,5/8/2016 15:00:15,40.16,40.16,5/8/2016 15:00:17,5/8/2016 15:00:17,40.98,40.98,40.98,40.98,40.93,40.93,0.204,0.203,0.204,0.204,0.226,0.226
5/8/2016 15:30:00,15min,Peter Sinks,UCC,270,40.9,41.4,40.2,41.45,41.39,42.16,42.22,5/8/2016 15:27:01,5/8/2016 15:27:01,5/8/2016 15:20:02,5/8/2016 15:21:25,41.70,41.65,5/8/2016 15:18:19,5/8/2016 15:18:19,39.26,39.16,40.08,40.09,5/8/2016 15:29:11,5/8/2016 15:29:11,5/8/2016 15:16:32,5/8/2016 15:16:32,40.13,40.07,5/8/2016 15:16:32,5/8/2016 15:16:32,40.85,40.75,41.37,41.41,40.97,40.92,0.3180,0.3180,0.3750,0.3870,0.2530,0.2530,357,1286,08MAY2016:15:18:09,14.0,5/8/2016 15:17:00,4.2,99,66.6800,5040,5/8/2016 15:15:07,4980,5/8/2016 15:15:01,5013,13.3,41.47,41.47,41.47,41.47,5/8/2016 15:26:54,5/8/2016 15:26:53,5/8/2016 15:26:53,5/8/2016 15:26:53,41.42,41.42,5/8/2016 15:18:28,5/8/2016 15:18:28,40.07,40.08,40.07,40.07,5/8/2016 15:16:37,5/8/2016 15:16:37,5/8/2016 15:16:37,5/8/2016 15:16:36,40.37,40.37,5/8/2016 15:16:44,5/8/2016 15:16:41,41.09,41.09,41.09,41.09,40.94,40.94,0.253,0.253,0.253,0.254,0.221,0.221
5/8/2016 15:45:00,15min,Peter Sinks,UCC,270,41.0,41.4,40.6,41.46,41.33,42.11,42.14,5/8/2016 15:43:51,5/8/2016 15:32:35,5/8/2016 15:31:15,5/8/2016 15:31:15,41.33,41.28,5/8/2016 15:32:34,5/8/2016 15:32:34,39.59,39.45,40.63,40.69,5/8/2016 15:35:17,5/8/2016 15:35:17,5/8/2016 15:37:28,5/8/2016 15:37:28,40.35,40.30,5/8/2016 15:35:17,5/8/2016 15:35:17,40.94,40.84,41.41,41.44,41.05,40.99,0.2540,0.2510,0.2960,0.3030,0.1790,0.1790,305,452,08MAY2016:15:31:25,13.2,5/8/2016 15:44:36,4.1,130,77.9900,5070,5/8/2016 15:31:14,4950,5/8/2016 15:44:19,5014,13.3,41.59,41.59,41.59,41.59,5/8/2016 15:42:09,5/8/2016 15:42:09,5/8/2016 15:42:09,5/8/2016 15:42:09,41.28,41.28,5/8/2016 15:44:13,5/8/2016 15:44:13,40.67,40.68,40.67,40.67,5/8/2016 15:37:38,5/8/2016 15:37:37,5/8/2016 15:37:37,5/8/2016 15:37:37,40.61,40.61,5/8/2016 15:35:31,5/8/2016 15:35:30,41.16,41.16,41.16,41.16,41.02,41.02,0.197,0.196,0.197,0.199,0.143,0.143
5/8/2016 16:00:00,15min,Peter Sinks,UCC,270,41.1,41.6,40.6,41.66,41.58,41.90,41.91,5/8/2016 15:48:49,5/8/2016 15:48:49,5/8/2016 15:47:10,5/8/2016 15:48:46,41.70,41.65,5/8/2016 15:59:29,5/8/2016 15:59:29,39.80,39.73,40.60,40.71,5/8/2016 15:53:30,5/8/2016 15:53:29,5/8/2016 15:52:03,5/8/2016 15:52:03,40.43,40.37,5/8/2016 15:55:13,5/8/2016 15:55:13,41.14,41.03,41.50,41.52,41.20,41.14,0.3530,0.3490,0.2300,0.2220,0.2790,0.2790,261,334,08MAY2016:15:53:28,14.2,5/8/2016 15:56:44,3.9,117,65.7200,5070,5/8/2016 15:46:36,4980,5/8/2016 15:46:16,5019,13.3,41.63,41.63,41.63,41.64,5/8/2016 15:59:42,5/8/2016 15:59:41,5/8/2016 15:59:41,5/8/2016 15:59:41,41.54,41.54,5/8/2016 15:46:53,5/8/2016 15:46:52,40.71,40.72,40.71,40.71,5/8/2016 15:52:10,5/8/2016 15:52:10,5/8/2016 15:52:10,5/8/2016 15:52:09,40.53,40.53,5/8/2016 15:55:29,5/8/2016 15:55:28,41.29,41.29,41.29,41.29,41.16,41.17,0.237,0.237,0.237,0.238,0.252,0.252
5/8/2016 16:15:00,15min,Peter Sinks,UCC,270,41.5,42.3,41.0,42.41,42.27,42.76,42.77,5/8/2016 16:13:46,5/8/2016 16:13:44,5/8/2016 16:12:23,5/8/2016 16:12:23,42.30,42.25,5/8/2016 16:13:44,5/8/2016 16:13:44,40.44,40.34,41.24,41.34,5/8/2016 16:02:22,5/8/2016 16:02:21,5/8/2016 16:04:46,5/8/2016 16:06:05,40.80,40.75,5/8/2016 16:04:43,5/8/2016 16:04:43,41.50,41.39,42.02,42.07,41.58,41.53,0.4380,0.4340,0.3220,0.3130,0.3650,0.3650,289,436,08MAY2016:16:03:10,10.3,5/8/2016 16:13:28,2.9,29,70.6600,5070,5/8/2016 16:04:30,4980,5/8/2016 16:05:25,5023,13.3,42.32,42.32,42.32,42.32,5/8/2016 16:13:54,5/8/2016 16:13:54,5/8/2016 16:13:53,5/8/2016 16:13:53,42.2,42.2,5/8/2016 16:14:05,5/8/2016 16:14:04,41.09,41.1,41.09,41.09,5/8/2016 16:04:54,5/8/2016 16:02:34,5/8/2016 16:04:53,5/8/2016 16:04:53,40.94,40.94,5/8/2016 16:04:53,5/8/2016 16:04:53,41.74,41.74,41.74,41.74,41.55,41.55,0.317,0.316,0.317,0.318,0.336,0.336
5/8/2016 16:30:00,15min,Peter Sinks,UCC,270,42.1,42.5,41.2,42.70,42.57,42.84,42.82,5/8/2016 16:29:20,5/8/2016 16:17:56,5/8/2016 16:28:00,5/8/2016 16:28:00,42.60,42.55,5/8/2016 16:17:56,5/8/2016 16:17:56,40.54,40.44,41.03,41.15,5/8/2016 16:26:32,5/8/2016 16:26:31,5/8/2016 16:26:32,5/8/2016 16:26:33,41.03,40.98,5/8/2016 16:26:33,5/8/2016 16:26:33,42.06,41.95,42.32,42.33,42.13,42.08,0.3850,0.3800,0.2810,0.2720,0.3030,0.3030,237,307,08MAY2016:16:21:03,16.0,5/8/2016 16:18:27,4.7,111,78.9700,5190,5/8/2016 16:18:27,4950,5/8/2016 16:17:06,5022,13.3,42.6,42.6,42.6,42.61,5/8/2016 16:29:27,5/8/2016 16:29:27,5/8/2016 16:29:27,5/8/2016 16:29:27,42.48,42.49,5/8/2016 16:17:27,5/8/2016 16:17:26,41.09,41.09,41.09,41.08,5/8/2016 16:26:39,5/8/2016 16:26:38,5/8/2016 16:26:38,5/8/2016 16:26:38,41.33,41.33,5/8/2016 16:26:48,5/8/2016 16:26:48,42.16,42.16,42.16,42.16,42.09,42.09,0.274,0.273,0.274,0.275,0.272,0.272
5/8/2016 16:45:00,15min,Peter Sinks,UCC,270,42.3,43.0,41.7,42.99,42.88,43.41,43.40,5/8/2016 16:38:44,5/8/2016 16:38:44,5/8/2016 16:38:57,5/8/2016 16:38:57,43.05,43.00,5/8/2016 16:38:50,5/8/2016 16:38:50,41.15,41.04,41.92,41.98,5/8/2016 16:34:14,5/8/2016 16:34:10,5/8/2016 16:42:24,5/8/2016 16:42:24,41.41,41.35,5/8/2016 16:34:10,5/8/2016 16:34:10,42.37,42.26,42.61,42.61,42.41,42.35,0.3500,0.3450,0.2600,0.2560,0.2830,0.2830,189,269,08MAY2016:16:31:28,13.6,5/8/2016 16:42:47,4.4,99,55.2100,5100,5/8/2016 16:32:32,4890,5/8/2016 16:44:10,5013,13.0,43.1,43.1,43.1,43.1,5/8/2016 16:38:58,5/8/2016 16:38:58,5/8/2016 16:38:58,5/8/2016 16:38:58,42.85,42.85,5/8/2016 16:39:02,5/8/2016 16:39:01,41.78,41.79,41.79,41.78,5/8/2016 16:34:21,5/8/2016 16:34:20,5/8/2016 16:34:20,5/8/2016 16:34:20,41.56,41.56,5/8/2016 16:34:33,5/8/2016 16:34:32,42.46,42.46,42.46,42.46,42.38,42.38,0.244,0.243,0.244,0.245,0.26,0.26
5/8/2016 17:00:00,15min,Peter Sinks,UCC,270,42.7,43.1,42.1,43.23,43.10,43.36,43.35,5/8/2016 16:58:03,5/8/2016 16:56:29,5/8/2016 16:58:53,5/8/2016 16:58:53,43.13,43.08,5/8/2016 16:56:43,5/8/2016 16:56:43,41.55,41.36,41.95,41.99,5/8/2016 16:49:31,5/8/2016 16:49:31,5/8/2016 16:46:37,5/8/2016 16:49:31,41.93,41.87,5/8/2016 16:46:37,5/8/2016 16:46:37,42.77,42.65,42.84,42.84,42.80,42.75,0.3420,0.3390,0.2840,0.2750,0.2790,0.2790,162,233,08MAY2016:16:45:14,16.0,5/8/2016 16:55:56,5.9,106,36.4600,5070,5/8/2016 16:45:16,4860,5/8/2016 16:48:28,4946,12.9,43.19,43.19,43.19,43.2,5/8/2016 16:58:58,5/8/2016 16:58:58,5/8/2016 16:58:58,5/8/2016 16:58:58,43.09,43.09,5/8/2016 16:59:06,5/8/2016 16:59:06,41.99,42,41.99,41.99,5/8/2016 16:46:40,5/8/2016 16:46:40,5/8/2016 16:46:40,5/8/2016 16:46:40,42.16,42.16,5/8/2016 16:46:58,5/8/2016 16:46:57,42.77,42.77,42.77,42.77,42.77,42.77,0.268,0.267,0.268,0.268,0.253,0.253
5/8/2016 17:15:00,15min,Peter Sinks,UCC,270,43.0,43.4,42.2,43.54,43.41,43.54,43.53,5/8/2016 17:11:22,5/8/2016 17:11:23,5/8/2016 17:01:59,5/8/2016 17:01:58,43.50,43.45,5/8/2016 17:11:21,5/8/2016 17:11:21,41.46,41.26,42.15,42.15,5/8/2016 17:12:19,5/8/2016 17:12:19,5/8/2016 17:05:16,5/8/2016 17:05:13,42.15,42.10,5/8/2016 17:05:18,5/8/2016 17:05:18,43.00,42.88,43.10,43.09,43.01,42.96,0.3660,0.3600,0.3030,0.3000,0.2970,0.2970,150,242,08MAY2016:17:07:00,18.9,5/8/2016 17:10:21,5.6,137,36.1300,5100,5/8/2016 17:07:16,4830,5/8/2016 17:03:56,4904,12.8,43.41,43.41,43.41,43.41,5/8/2016 17:11:28,5/8/2016 17:11:28,5/8/2016 17:11:27,5/8/2016 17:11:27,43.37,43.37,5/8/2016 17:07:54,5/8/2016 17:07:54,42.06,42.06,42.06,42.06,5/8/2016 17:05:22,5/8/2016 17:05:21,5/8/2016 17:05:21,5/8/2016 17:05:21,42.37,42.37,5/8/2016 17:12:49,5/8/2016 17:12:49,43.02,43.02,43.02,43.02,42.98,42.98,0.291,0.291,0.291,0.292,0.273,0.273
5/8/2016 17:30:00,15min,Peter Sinks,UCC,270,42.8,43.2,42.2,43.36,43.23,43.34,43.32,5/8/2016 17:15:21,5/8/2016 17:15:21,5/8/2016 17:15:24,5/8/2016 17:15:24,43.35,43.30,5/8/2016 17:24:20,5/8/2016 17:24:20,41.31,41.22,41.88,41.88,5/8/2016 17:20:46,5/8/2016 17:20:46,5/8/2016 17:16:17,5/8/2016 17:16:17,42.01,41.95,5/8/2016 17:21:01,5/8/2016 17:21:01,42.86,42.73,42.89,42.87,42.87,42.81,0.3390,0.3290,0.2790,0.2770,0.2620,0.2620,107,139,08MAY2016:17:16:10,18.0,5/8/2016 17:17:27,6.3,124,46.2000,5040,5/8/2016 17:17:12,4770,5/8/2016 17:16:38,4835,12.7,43.27,43.27,43.27,43.27,5/8/2016 17:15:26,5/8/2016 17:15:25,5/8/2016 17:15:25,5/8/2016 17:15:25,43.18,43.18,5/8/2016 17:15:30,5/8/2016 17:15:30,42.02,42.03,42.02,42.02,5/8/2016 17:20:59,5/8/2016 17:20:59,5/8/2016 17:20:58,5/8/2016 17:20:58,42.28,42.27,5/8/2016 17:21:12,5/8/2016 17:21:11,42.84,42.84,42.84,42.84,42.85,42.85,0.265,0.265,0.265,0.266,0.222,0.223
5/8/2016 17:45:00,15min,Peter Sinks,UCC,270,41.9,42.8,40.8,42.94,42.81,42.90,42.87,5/8/2016 17:30:02,5/8/2016 17:30:02,5/8/2016 17:30:02,5/8/2016 17:30:01,42.90,42.85,5/8/2016 17:30:01,5/8/2016 17:30:01,40.36,40.26,40.61,40.68,5/8/2016 17:41:54,5/8/2016 17:41:54,5/8/2016 17:41:53,5/8/2016 17:41:54,40.58,40.53,5/8/2016 17:41:51,5/8/2016 17:41:51,41.97,41.84,42.00,41.99,41.95,41.90,0.4570,0.4540,0.4400,0.4310,0.4020,0.4020,62,100,08MAY2016:17:30:40,11.6,5/8/2016 17:39:08,4.7,86,37.3300,4860,5/8/2016 17:30:33,4770,5/8/2016 17:34:33,4800,12.6,42.83,42.83,42.83,42.83,5/8/2016 17:30:07,5/8/2016 17:30:06,5/8/2016 17:30:06,5/8/2016 17:30:06,42.71,42.71,5/8/2016 17:30:15,5/8/2016 17:30:15,40.64,40.64,40.64,40.64,5/8/2016 17:42:00,5/8/2016 17:42:00,5/8/2016 17:42:00,5/8/2016 17:42:00,40.96,40.96,5/8/2016 17:42:10,5/8/2016 17:42:09,41.96,41.96,41.96,41.96,41.94,41.94,0.42,0.42,0.42,0.42,0.382,0.382
5/8/2016 18:00:00,15min,Peter Sinks,UCC,270,41.7,42.1,41.0,42.46,42.24,42.23,42.17,5/8/2016 17:56:10,5/8/2016 17:56:10,5/8/2016 17:59:57,5/8/2016 17:59:55,42.30,42.25,5/8/2016 17:59:58,5/8/2016 17:59:58,39.87,39.58,40.37,40.48,5/8/2016 17:54:25,5/8/2016 17:54:25,5/8/2016 17:54:25,5/8/2016 17:54:25,40.66,40.60,5/8/2016 17:54:25,5/8/2016 17:54:25,41.75,41.61,41.73,41.70,41.70,41.65,0.3630,0.3600,0.2780,0.2640,0.2690,0.2690,35,52,08MAY2016:17:46:17,13.4,5/8/2016 17:50:16,5.1,90,33.0600,4830,5/8/2016 17:48:26,4740,5/8/2016 17:45:17,4774,12.6,42.15,42.16,42.16,42.16,5/8/2016 18:00:00,5/8/2016 18:00:00,5/8/2016 18:00:00,5/8/2016 18:00:00,42.12,42.12,5/8/2016 18:00:00,5/8/2016 18:00:00,40.85,40.85,40.85,40.85,5/8/2016 17:54:29,5/8/2016 17:54:29,5/8/2016 17:54:29,5/8/2016 17:54:29,41.11,41.11,5/8/2016 17:54:35,5/8/2016 17:54:34,41.69,41.69,41.69,41.69,41.67,41.67,0.265,0.265,0.265,0.266,0.213,0.213
5/8/2016 18:15:00,15min,Peter Sinks,UCC,270,41.7,42.2,41.1,42.31,42.15,42.24,42.21,5/8/2016 18:00:03,5/8/2016 18:00:03,5/8/2016 18:00:04,5/8/2016 18:00:05,42.30,42.25,5/8/2016 18:00:01,5/8/2016 18:00:01,40.71,40.61,40.91,40.92,5/8/2016 18:12:52,5/8/2016 18:12:51,5/8/2016 18:08:58,5/8/2016 18:08:58,40.96,40.90,5/8/2016 18:13:38,5/8/2016 18:13:38,41.73,41.59,41.74,41.71,41.69,41.63,0.3300,0.3230,0.2580,0.2460,0.2590,0.2590,34,50,08MAY2016:18:12:21,12.5,5/8/2016 18:13:47,4.4,63,34.2300,4830,5/8/2016 18:11:58,4710,5/8/2016 18:14:59,4762,12.5,42.2,42.2,42.2,42.2,5/8/2016 18:00:08,5/8/2016 18:00:08,5/8/2016 18:00:08,5/8/2016 18:00:08,42.16,42.16,5/8/2016 18:00:08,5/8/2016 18:00:12,41.06,41.06,41.06,41.06,5/8/2016 18:09:05,5/8/2016 18:09:05,5/8/2016 18:09:05,5/8/2016 18:09:04,41.17,41.17,5/8/2016 18:13:47,5/8/2016 18:13:47,41.7,41.7,41.7,41.7,41.67,41.67,0.258,0.257,0.258,0.258,0.224,0.224
5/8/2016 18:30:00,15min,Peter Sinks,UCC,270,41.2,41.6,40.6,41.94,41.75,41.74,41.69,5/8/2016 18:23:45,5/8/2016 18:23:45,5/8/2016 18:23:46,5/8/2016 18:23:46,41.70,41.65,5/8/2016 18:23:54,5/8/2016 18:23:54,39.77,39.51,40.54,40.53,5/8/2016 18:16:14,5/8/2016 18:16:14,5/8/2016 18:19:27,5/8/2016 18:19:27,40.36,40.30,5/8/2016 18:21:36,5/8/2016 18:21:36,41.24,41.12,41.28,41.25,41.19,41.14,0.3370,0.3380,0.2130,0.2060,0.2480,0.2480,26,50,08MAY2016:18:15:47,12.9,5/8/2016 18:19:30,5.7,23,31.1200,4800,5/8/2016 18:28:51,4710,5/8/2016 18:15:01,4749,12.5,41.68,41.68,41.68,41.68,5/8/2016 18:23:56,5/8/2016 18:23:55,5/8/2016 18:23:55,5/8/2016 18:23:55,41.53,41.52,5/8/2016 18:15:01,5/8/2016 18:15:01,40.6,40.6,40.6,40.6,5/8/2016 18:21:39,5/8/2016 18:21:39,5/8/2016 18:21:39,5/8/2016 18:21:38,40.67,40.67,5/8/2016 18:27:02,5/8/2016 18:27:02,41.23,41.23,41.23,41.23,41.17,41.17,0.234,0.234,0.234,0.235,0.196,0.196
5/8/2016 18:45:00,15min,Peter Sinks,UCC,270,41.2,41.9,40.1,42.23,42.05,41.93,41.88,5/8/2016 18:43:09,5/8/2016 18:43:07,5/8/2016 18:43:19,5/8/2016 18:43:21,41.93,41.88,5/8/2016 18:43:47,5/8/2016 18:43:47,39.18,38.95,39.93,39.98,5/8/2016 18:30:21,5/8/2016 18:30:21,5/8/2016 18:30:21,5/8/2016 18:30:24,39.61,39.55,5/8/2016 18:30:23,5/8/2016 18:30:23,41.31,41.17,41.29,41.25,41.22,41.17,0.4670,0.4720,0.3140,0.3020,0.3730,0.3730,14,16,08MAY2016:18:38:36,10.3,5/8/2016 18:34:59,4.3,25,29.6700,4800,5/8/2016 18:30:01,4710,5/8/2016 18:34:44,4744,12.4,41.98,41.98,41.98,41.99,5/8/2016 18:43:23,5/8/2016 18:43:23,5/8/2016 18:43:23,5/8/2016 18:43:23,41.76,41.76,5/8/2016 18:43:48,5/8/2016 18:43:47,39.99,39.99,39.99,39.98,5/8/2016 18:30:28,5/8/2016 18:30:27,5/8/2016 18:30:27,5/8/2016 18:30:27,40.27,40.26,5/8/2016 18:30:36,5/8/2016 18:30:36,41.25,41.25,41.25,41.25,41.18,41.18,0.346,0.345,0.346,0.347,0.322,0.323
5/8/2016 19:00:00,15min,Peter Sinks,UCC,270,41.6,42.0,41.3,42.16,41.98,42.09,42.02,5/8/2016 18:59:17,5/8/2016 18:59:15,5/8/2016 18:59:17,5/8/2016 18:59:18,42.00,41.95,5/8/2016 18:47:17,5/8/2016 18:47:17,40.91,40.74,41.24,41.24,5/8/2016 18:48:22,5/8/2016 18:48:22,5/8/2016 18:48:22,5/8/2016 18:48:35,41.18,41.13,5/8/2016 18:45:12,5/8/2016 18:45:12,41.73,41.58,41.63,41.58,41.63,41.57,0.2410,0.2350,0.1660,0.1550,0.1970,0.1970,10,13,08MAY2016:18:45:24,6.6,5/8/2016 18:46:37,2.3,348,76.8800,4800,5/8/2016 18:52:33,2370,5/8/2016 18:53:14,3724,12.5,42.05,42.05,42.05,42.05,5/8/2016 18:59:29,5/8/2016 18:59:29,5/8/2016 18:59:28,5/8/2016 18:59:28,41.86,41.86,5/8/2016 18:59:40,5/8/2016 18:59:39,41.28,41.28,41.28,41.28,5/8/2016 18:56:50,5/8/2016 18:56:49,5/8/2016 18:56:49,5/8/2016 18:56:49,41.31,41.31,5/8/2016 18:57:47,5/8/2016 18:57:47,41.63,41.63,41.63,41.63,41.6,41.6,0.169,0.168,0.169,0.169,0.155,0.155
5/8/2016 19:15:00,15min,Peter Sinks,UCC,270,41.5,42.0,40.6,42.43,42.15,42.13,42.08,5/8/2016 19:13:56,5/8/2016 19:13:55,5/8/2016 19:13:52,5/8/2016 19:13:49,42.01,41.95,5/8/2016 19:13:59,5/8/2016 19:13:59,40.05,39.82,40.41,40.45,5/8/2016 19:05:03,5/8/2016 19:05:01,5/8/2016 19:04:47,5/8/2016 19:04:47,40.36,40.30,5/8/2016 19:05:06,5/8/2016 19:05:06,41.59,41.43,41.51,41.47,41.48,41.42,0.4720,0.4500,0.3720,0.3630,0.3520,0.3520,3,6,08MAY2016:19:00:13,6.4,5/8/2016 19:04:06,2.3,107,88.6000,2430,5/8/2016 19:00:49,2370,5/8/2016 19:00:23,2398,12.5,42.16,42.16,42.16,42.16,5/8/2016 19:14:01,5/8/2016 19:14:00,5/8/2016 19:14:00,5/8/2016 19:14:00,41.9,41.9,5/8/2016 19:14:33,5/8/2016 19:14:32,40.43,40.44,40.43,40.43,5/8/2016 19:06:29,5/8/2016 19:06:29,5/8/2016 19:06:28,5/8/2016 19:06:28,40.73,40.73,5/8/2016 19:05:15,5/8/2016 19:05:14,41.51,41.51,41.51,41.51,41.45,41.45,0.38,0.379,0.38,0.38,0.31,0.31
5/8/2016 19:30:00,15min,Peter Sinks,UCC,270,41.6,42.1,41.0,42.39,42.22,42.29,42.22,5/8/2016 19:27:38,5/8/2016 19:27:38,5/8/2016 19:27:38,5/8/2016 19:27:38,42.15,42.10,5/8/2016 19:27:38,5/8/2016 19:27:38,40.53,40.31,40.90,40.89,5/8/2016 19:20:47,5/8/2016 19:20:46,5/8/2016 19:20:47,5/8/2016 19:20:47,40.66,40.60,5/8/2016 19:20:47,5/8/2016 19:20:47,41.67,41.53,41.61,41.57,41.60,41.55,0.2900,0.2900,0.2140,0.2080,0.2400,0.2400,2,2,08MAY2016:19:18:17,15.3,5/8/2016 19:24:34,5.4,19,21.8100,2460,5/8/2016 19:24:33,2370,5/8/2016 19:15:04,2396,12.5,42.16,42.16,42.16,42.16,5/8/2016 19:27:45,5/8/2016 19:27:44,5/8/2016 19:27:44,5/8/2016 19:27:44,41.96,41.97,5/8/2016 19:17:23,5/8/2016 19:17:23,40.96,40.96,40.96,40.96,5/8/2016 19:20:55,5/8/2016 19:20:55,5/8/2016 19:20:55,5/8/2016 19:20:55,40.99,40.99,5/8/2016 19:20:56,5/8/2016 19:20:56,41.6,41.6,41.6,41.6,41.58,41.58,0.221,0.221,0.221,0.222,0.199,0.199
5/8/2016 19:45:00,15min,Peter Sinks,UCC,270,41.5,42.0,40.5,42.37,42.23,42.27,42.20,5/8/2016 19:42:56,5/8/2016 19:42:55,5/8/2016 19:44:49,5/8/2016 19:44:49,42.15,42.10,5/8/2016 19:43:39,5/8/2016 19:43:39,40.05,39.88,40.49,40.48,5/8/2016 19:33:40,5/8/2016 19:33:53,5/8/2016 19:33:54,5/8/2016 19:33:54,40.21,40.15,5/8/2016 19:33:40,5/8/2016 19:33:40,41.59,41.44,41.52,41.48,41.49,41.44,0.4120,0.4040,0.3100,0.3000,0.3150,0.3150,1,1,08MAY2016:19:33:55,10.7,5/8/2016 19:31:14,4.5,30,49.2800,2430,5/8/2016 19:30:37,2370,5/8/2016 19:30:01,2396,12.4,42.12,42.12,42.12,42.12,5/8/2016 19:43:41,5/8/2016 19:43:41,5/8/2016 19:43:40,5/8/2016 19:43:40,41.91,41.91,5/8/2016 19:38:09,5/8/2016 19:38:08,40.51,40.52,40.51,40.51,5/8/2016 19:33:42,5/8/2016 19:33:42,5/8/2016 19:33:42,5/8/2016 19:33:42,40.54,40.54,5/8/2016 19:33:58,5/8/2016 19:33:58,41.51,41.51,41.51,41.51,41.46,41.46,0.317,0.316,0.317,0.318,0.271,0.271
5/8/2016 20:00:00,15min,Peter Sinks,UCC,270,41.7,42.7,40.6,42.93,42.65,42.80,42.76,5/8/2016 19:46:27,5/8/2016 19:46:26,5/8/2016 19:46:06,5/8/2016 19:46:06,42.75,42.70,5/8/2016 19:46:41,5/8/2016 19:46:41,40.12,39.98,40.35,40.38,5/8/2016 19:56:24,5/8/2016 19:56:24,5/8/2016 19:57:07,5/8/2016 19:57:07,40.58,40.53,5/8/2016 19:56:29,5/8/2016 19:56:29,41.80,41.66,41.77,41.74,41.73,41.67,0.5540,0.5390,0.5150,0.5070,0.4790,0.4790,0,0,08MAY2016:19:45:16,11.4,5/8/2016 19:45:45,3.8,42,84.0000,2430,5/8/2016 19:45:03,2370,5/8/2016 19:45:01,2396,12.5,42.73,42.74,42.74,42.73,5/8/2016 19:46:38,5/8/2016 19:46:38,5/8/2016 19:46:37,5/8/2016 19:46:37,42.6,42.6,5/8/2016 19:47:03,5/8/2016 19:47:03,40.49,40.5,40.49,40.49,5/8/2016 19:56:35,5/8/2016 19:56:34,5/8/2016 19:56:34,5/8/2016 19:56:34,40.78,40.78,5/8/2016 19:56:48,5/8/2016 19:56:47,41.75,41.75,41.75,41.75,41.71,41.71,0.503,0.503,0.503,0.504,0.455,0.455
5/8/2016 20:15:00,15min,Peter Sinks,UCC,270,41.3,41.7,40.9,41.95,41.78,41.91,41.86,5/8/2016 20:05:48,5/8/2016 20:05:48,5/8/2016 20:03:56,5/8/2016 20:03:57,41.85,41.80,5/8/2016 20:05:56,5/8/2016 20:05:56,40.39,40.23,40.57,40.56,5/8/2016 20:12:22,5/8/2016 20:12:22,5/8/2016 20:12:22,5/8/2016 20:12:22,40.66,40.60,5/8/2016 20:12:22,5/8/2016 20:12:22,41.43,41.30,41.38,41.34,41.33,41.28,0.2840,0.2890,0.2320,0.2210,0.1950,0.1950,-0,0,08MAY2016:20:00:01,14.5,5/8/2016 20:13:14,4.9,348,54.0400,2460,5/8/2016 20:03:27,2370,5/8/2016 20:00:06,2395,12.5,41.81,41.81,41.81,41.81,5/8/2016 20:04:01,5/8/2016 20:04:01,5/8/2016 20:04:01,5/8/2016 20:04:00,41.66,41.66,5/8/2016 20:06:06,5/8/2016 20:06:06,40.76,40.76,40.76,40.76,5/8/2016 20:12:26,5/8/2016 20:12:26,5/8/2016 20:12:26,5/8/2016 20:12:25,41.03,41.03,5/8/2016 20:12:34,5/8/2016 20:12:33,41.36,41.36,41.36,41.36,41.3,41.3,0.209,0.208,0.209,0.21,0.133,0.133
5/8/2016 20:30:00,15min,Peter Sinks,UCC,270,41.2,41.7,40.5,41.79,41.63,41.79,41.74,5/8/2016 20:21:18,5/8/2016 20:15:01,5/8/2016 20:15:01,5/8/2016 20:15:01,41.70,41.65,5/8/2016 20:15:02,5/8/2016 20:15:02,40.00,39.75,40.32,40.33,5/8/2016 20:24:55,5/8/2016 20:24:55,5/8/2016 20:24:55,5/8/2016 20:24:55,40.06,40.00,5/8/2016 20:24:56,5/8/2016 20:24:56,41.25,41.11,41.24,41.20,41.16,41.10,0.3270,0.3330,0.3030,0.2930,0.2640,0.2640,-0,-0,08MAY2016:20:15:05,15.8,5/8/2016 20:20:19,7.0,10,33.1200,2460,5/8/2016 20:20:20,2370,5/8/2016 20:15:06,2396,12.4,41.74,41.74,41.74,41.74,5/8/2016 20:15:01,5/8/2016 20:15:01,5/8/2016 20:15:01,5/8/2016 20:15:01,41.63,41.63,5/8/2016 20:15:09,5/8/2016 20:15:08,40.43,40.43,40.43,40.43,5/8/2016 20:25:01,5/8/2016 20:25:02,5/8/2016 20:25:01,5/8/2016 20:25:01,40.52,40.52,5/8/2016 20:25:00,5/8/2016 20:25:00,41.2,41.2,41.2,41.2,41.14,41.14,0.279,0.278,0.278,0.279,0.219,0.219
5/8/2016 20:45:00,15min,Peter Sinks,UCC,270,41.6,42.2,41.1,42.47,42.27,42.30,42.25,5/8/2016 20:34:26,5/8/2016 20:34:31,5/8/2016 20:34:31,5/8/2016 20:34:31,42.15,42.10,5/8/2016 20:34:42,5/8/2016 20:34:42,40.77,40.57,40.81,40.81,5/8/2016 20:33:29,5/8/2016 20:30:34,5/8/2016 20:30:35,5/8/2016 20:30:35,40.96,40.90,5/8/2016 20:30:05,5/8/2016 20:30:05,41.74,41.58,41.72,41.68,41.61,41.56,0.3190,0.3140,0.2780,0.2700,0.2700,0.2700,-0,-0,08MAY2016:20:30:01,21.3,5/8/2016 20:31:03,6.1,4,64.7400,2490,5/8/2016 20:33:48,2370,5/8/2016 20:30:01,2398,12.4,42.26,42.26,42.26,42.26,5/8/2016 20:34:39,5/8/2016 20:34:38,5/8/2016 20:34:38,5/8/2016 20:34:38,42.04,42.04,5/8/2016 20:43:49,5/8/2016 20:43:49,41.02,41.02,41.02,41.02,5/8/2016 20:33:38,5/8/2016 20:33:38,5/8/2016 20:33:37,5/8/2016 20:33:37,41.08,41.08,5/8/2016 20:30:11,5/8/2016 20:30:10,41.68,41.68,41.68,41.68,41.58,41.58,0.274,0.274,0.274,0.274,0.25,0.25
5/8/2016 21:00:00,15min,Peter Sinks,UCC,270,41.5,41.9,40.8,42.08,41.92,42.07,42.02,5/8/2016 21:00:00,5/8/2016 21:00:00,5/8/2016 20:49:08,5/8/2016 20:49:09,42.00,41.95,5/8/2016 20:55:52,5/8/2016 20:55:52,40.36,40.20,40.75,40.74,5/8/2016 20:58:54,5/8/2016 20:58:54,5/8/2016 20:59:31,5/8/2016 20:59:31,40.66,40.60,5/8/2016 20:58:51,5/8/2016 20:58:51,41.59,41.45,41.60,41.56,41.51,41.45,0.3350,0.3290,0.2720,0.2630,0.2540,0.2540,-0,-0,08MAY2016:20:45:07,17.3,5/8/2016 20:55:15,7.0,3,40.7400,2460,5/8/2016 20:49:04,2370,5/8/2016 20:45:07,2393,12.5,41.96,41.96,41.96,41.96,5/8/2016 20:55:55,5/8/2016 20:55:54,5/8/2016 20:55:54,5/8/2016 20:55:54,41.83,41.82,5/8/2016 20:45:01,5/8/2016 20:45:01,40.75,40.75,40.75,40.75,5/8/2016 20:58:57,5/8/2016 20:58:57,5/8/2016 20:58:57,5/8/2016 20:58:57,40.88,40.88,5/8/2016 20:59:08,5/8/2016 20:59:07,41.55,41.55,41.55,41.55,41.49,41.49,0.266,0.266,0.266,0.266,0.22,0.22
5/8/2016 21:15:00,15min,Peter Sinks,UCC,270,41.5,42.0,41.1,42.27,42.09,42.18,42.12,5/8/2016 21:13:51,5/8/2016 21:13:53,5/8/2016 21:13:57,5/8/2016 21:13:58,42.00,41.95,5/8/2016 21:13:59,5/8/2016 21:13:59,40.60,40.48,40.82,40.83,5/8/2016 21:04:26,5/8/2016 21:04:26,5/8/2016 21:04:26,5/8/2016 21:04:26,40.96,40.90,5/8/2016 21:04:27,5/8/2016 21:04:27,41.63,41.48,41.62,41.59,41.53,41.47,0.2940,0.2870,0.2420,0.2360,0.2190,0.2190,-0,-0,08MAY2016:21:00:14,18.9,5/8/2016 21:01:46,9.6,12,23.9400,2490,5/8/2016 21:01:44,2370,5/8/2016 21:00:02,2400,12.3,42.1,42.1,42.1,42.1,5/8/2016 21:14:03,5/8/2016 21:14:02,5/8/2016 21:14:02,5/8/2016 21:14:02,41.88,41.88,5/8/2016 21:15:00,5/8/2016 21:15:00,41.05,41.05,41.05,41.05,5/8/2016 21:04:35,5/8/2016 21:04:34,5/8/2016 21:04:34,5/8/2016 21:04:34,41.18,41.18,5/8/2016 21:04:53,5/8/2016 21:04:52,41.58,41.58,41.58,41.58,41.49,41.49,0.225,0.225,0.225,0.225,0.171,0.171
5/8/2016 21:30:00,15min,Peter Sinks,UCC,270,41.6,42.0,40.9,42.11,41.95,42.15,42.10,5/8/2016 21:15:25,5/8/2016 21:15:28,5/8/2016 21:15:51,5/8/2016 21:15:49,42.00,41.95,5/8/2016 21:15:27,5/8/2016 21:15:27,40.28,40.14,40.79,40.81,5/8/2016 21:24:05,5/8/2016 21:24:05,5/8/2016 21:24:12,5/8/2016 21:24:12,40.66,40.60,5/8/2016 21:24:11,5/8/2016 21:24:11,41.64,41.49,41.61,41.58,41.57,41.51,0.3010,0.2950,0.2540,0.2470,0.2540,0.2540,-0,-0,08MAY2016:21:15:07,12.9,5/8/2016 21:21:19,5.4,20,42.7500,2460,5/8/2016 21:21:23,2370,5/8/2016 21:15:03,2390,12.5,42.05,42.05,42.05,42.05,5/8/2016 21:16:03,5/8/2016 21:16:03,5/8/2016 21:16:02,5/8/2016 21:16:02,41.96,41.96,5/8/2016 21:16:50,5/8/2016 21:16:50,40.72,40.72,40.72,40.72,5/8/2016 21:24:15,5/8/2016 21:24:15,5/8/2016 21:24:15,5/8/2016 21:24:15,41.03,41.03,5/8/2016 21:24:25,5/8/2016 21:24:25,41.59,41.59,41.59,41.59,41.55,41.55,0.241,0.241,0.242,0.242,0.221,0.221
5/8/2016 21:45:00,15min,Peter Sinks,UCC,270,41.3,41.8,40.4,42.13,41.97,41.83,41.76,5/8/2016 21:39:26,5/8/2016 21:39:26,5/8/2016 21:35:44,5/8/2016 21:35:40,41.85,41.80,5/8/2016 21:31:04,5/8/2016 21:31:04,39.96,39.81,40.38,40.35,5/8/2016 21:37:20,5/8/2016 21:37:20,5/8/2016 21:37:49,5/8/2016 21:37:49,40.21,40.15,5/8/2016 21:37:45,5/8/2016 21:37:45,41.44,41.28,41.36,41.32,41.34,41.29,0.4180,0.4020,0.3380,0.3320,0.3500,0.3500,-0,-0,08MAY2016:21:30:03,9.9,5/8/2016 21:35:02,3.6,41,74.1400,2430,5/8/2016 21:35:08,2370,5/8/2016 21:30:01,2388,12.5,41.84,41.84,41.84,41.84,5/8/2016 21:35:51,5/8/2016 21:35:51,5/8/2016 21:35:51,5/8/2016 21:35:51,41.8,41.8,5/8/2016 21:36:10,5/8/2016 21:36:09,40.37,40.37,40.37,40.37,5/8/2016 21:37:31,5/8/2016 21:37:30,5/8/2016 21:37:30,5/8/2016 21:37:30,40.38,40.38,5/8/2016 21:38:01,5/8/2016 21:38:01,41.35,41.35,41.35,41.35,41.31,41.31,0.349,0.349,0.349,0.35,0.326,0.326
5/8/2016 22:00:00,15min,Peter Sinks,UCC,270,40.3,41.4,39.3,41.83,41.62,41.49,41.43,5/8/2016 21:47:04,5/8/2016 21:47:05,5/8/2016 21:47:05,5/8/2016 21:47:23,41.40,41.35,5/8/2016 21:47:04,5/8/2016 21:47:04,39.20,39.01,39.25,39.19,5/8/2016 21:57:30,5/8/2016 21:59:20,5/8/2016 21:57:32,5/8/2016 21:57:32,39.16,39.10,5/8/2016 21:57:29,5/8/2016 21:57:29,40.39,40.22,40.32,40.28,40.29,40.23,0.6160,0.6030,0.5770,0.5930,0.5680,0.5680,-0,-0,08MAY2016:21:45:21,11.6,5/8/2016 21:50:41,4.4,158,40.1300,2430,5/8/2016 21:50:41,2370,5/8/2016 21:45:02,2385,12.3,41.46,41.46,41.46,41.46,5/8/2016 21:47:09,5/8/2016 21:47:09,5/8/2016 21:47:09,5/8/2016 21:47:08,41.34,41.33,5/8/2016 21:45:01,5/8/2016 21:45:01,39.26,39.26,39.26,39.26,5/8/2016 21:57:41,5/8/2016 21:57:41,5/8/2016 21:57:41,5/8/2016 21:57:40,39.32,39.32,5/8/2016 21:57:52,5/8/2016 21:57:52,40.31,40.31,40.31,40.31,40.29,40.28,0.577,0.576,0.576,0.577,0.561,0.56
5/8/2016 22:15:00,15min,Peter Sinks,UCC,270,39.7,40.4,38.3,40.75,40.55,40.34,40.29,5/8/2016 22:11:58,5/8/2016 22:11:58,5/8/2016 22:11:28,5/8/2016 22:11:28,40.50,40.45,5/8/2016 22:12:04,5/8/2016 22:12:04,37.87,37.79,38.20,38.15,5/8/2016 22:03:43,5/8/2016 22:03:43,5/8/2016 22:03:59,5/8/2016 22:03:59,38.11,38.06,5/8/2016 22:04:00,5/8/2016 22:04:00,39.81,39.64,39.65,39.58,39.68,39.62,0.5610,0.5490,0.4620,0.4730,0.5050,0.5050,-0,-0,08MAY2016:22:00:28,10.3,5/8/2016 22:10:50,4.2,155,70.6200,2400,5/8/2016 22:00:01,2370,5/8/2016 22:00:03,2385,12.4,40.4,40.4,40.4,40.4,5/8/2016 22:12:09,5/8/2016 22:12:09,5/8/2016 22:12:09,5/8/2016 22:12:09,40.41,40.41,5/8/2016 22:12:31,5/8/2016 22:12:30,38.29,38.29,38.29,38.28,5/8/2016 22:03:50,5/8/2016 22:03:49,5/8/2016 22:03:49,5/8/2016 22:03:49,38.35,38.35,5/8/2016 22:04:04,5/8/2016 22:04:03,39.67,39.67,39.67,39.67,39.65,39.65,0.49,0.49,0.49,0.49,0.482,0.482
5/8/2016 22:30:00,15min,Peter Sinks,UCC,270,39.8,40.2,39.1,40.50,40.38,40.17,40.12,5/8/2016 22:23:41,5/8/2016 22:23:42,5/8/2016 22:24:09,5/8/2016 22:24:10,40.35,40.30,5/8/2016 22:23:56,5/8/2016 22:23:56,38.50,38.35,38.87,38.83,5/8/2016 22:16:57,5/8/2016 22:16:57,5/8/2016 22:16:57,5/8/2016 22:16:57,39.01,38.95,5/8/2016 22:16:56,5/8/2016 22:16:56,39.91,39.74,39.74,39.70,39.81,39.76,0.3320,0.3200,0.2530,0.2480,0.2690,0.2690,-0,-0,08MAY2016:22:15:37,11.0,5/8/2016 22:29:06,3.0,93,67.1100,2430,5/8/2016 22:29:19,2370,5/8/2016 22:15:03,2385,12.4,40.23,40.23,40.23,40.23,5/8/2016 22:23:46,5/8/2016 22:23:46,5/8/2016 22:23:45,5/8/2016 22:23:44,40.26,40.27,5/8/2016 22:24:12,5/8/2016 22:24:12,39.03,39.03,39.03,39.03,5/8/2016 22:18:13,5/8/2016 22:18:13,5/8/2016 22:18:13,5/8/2016 22:18:13,39.21,39.21,5/8/2016 22:29:14,5/8/2016 22:29:13,39.77,39.77,39.77,39.77,39.78,39.78,0.263,0.262,0.263,0.263,0.244,0.244
5/8/2016 22:45:00,15min,Peter Sinks,UCC,270,39.4,40.0,38.3,40.30,40.07,40.16,40.13,5/8/2016 22:35:27,5/8/2016 22:35:27,5/8/2016 22:35:27,5/8/2016 22:35:27,40.05,40.00,5/8/2016 22:35:25,5/8/2016 22:35:25,37.83,37.73,38.09,38.16,5/8/2016 22:37:39,5/8/2016 22:37:39,5/8/2016 22:37:39,5/8/2016 22:37:39,38.26,38.20,5/8/2016 22:37:39,5/8/2016 22:37:39,39.48,39.34,39.38,39.35,39.39,39.34,0.4840,0.4670,0.4270,0.4080,0.4000,0.4000,-0,-0,08MAY2016:22:30:39,13.4,5/8/2016 22:42:07,5.0,26,57.0200,2430,5/8/2016 22:39:28,2370,5/8/2016 22:30:01,2382,12.4,40.12,40.12,40.12,40.12,5/8/2016 22:35:34,5/8/2016 22:35:34,5/8/2016 22:35:33,5/8/2016 22:35:32,39.94,39.94,5/8/2016 22:35:46,5/8/2016 22:35:45,38.11,38.11,38.11,38.11,5/8/2016 22:37:47,5/8/2016 22:37:47,5/8/2016 22:37:46,5/8/2016 22:37:46,38.41,38.41,5/8/2016 22:38:02,5/8/2016 22:38:01,39.39,39.39,39.39,39.39,39.38,39.38,0.419,0.419,0.419,0.42,0.366,0.367
5/8/2016 23:00:00,15min,Peter Sinks,UCC,270,38.8,39.3,38.2,39.53,39.43,39.38,39.32,5/8/2016 22:45:57,5/8/2016 22:46:12,5/8/2016 22:46:13,5/8/2016 22:46:12,39.45,39.40,5/8/2016 22:46:13,5/8/2016 22:46:13,38.09,37.95,38.07,38.06,5/8/2016 22:59:44,5/8/2016 22:59:44,5/8/2016 22:59:44,5/8/2016 22:59:44,38.18,38.13,5/8/2016 22:59:46,5/8/2016 22:59:46,38.88,38.75,38.76,38.73,38.80,38.75,0.2990,0.2930,0.2530,0.2500,0.2450,0.2450,-0,-0,08MAY2016:22:45:02,11.4,5/8/2016 22:45:36,4.9,5,22.4300,2400,5/8/2016 22:45:04,2370,5/8/2016 22:45:01,2379,12.4,39.37,39.36,39.37,39.37,5/8/2016 22:46:19,5/8/2016 22:46:19,5/8/2016 22:46:19,5/8/2016 22:46:19,39.25,39.25,5/8/2016 22:46:30,5/8/2016 22:46:29,38.18,38.19,38.18,38.18,5/8/2016 22:59:51,5/8/2016 22:59:51,5/8/2016 22:59:50,5/8/2016 22:59:50,38.26,38.26,5/8/2016 22:59:47,5/8/2016 22:59:46,38.79,38.79,38.79,38.79,38.78,38.78,0.254,0.253,0.254,0.254,0.212,0.212
5/8/2016 23:15:00,15min,Peter Sinks,UCC,270,38.5,39.0,37.9,39.47,39.36,38.91,38.85,5/8/2016 23:07:09,5/8/2016 23:07:09,5/8/2016 23:00:17,5/8/2016 23:00:18,39.15,39.10,5/8/2016 23:07:08,5/8/2016 23:07:08,37.44,37.29,37.80,37.77,5/8/2016 23:10:45,5/8/2016 23:10:45,5/8/2016 23:10:45,5/8/2016 23:10:45,37.66,37.61,5/8/2016 23:14:53,5/8/2016 23:14:53,38.59,38.47,38.41,38.37,38.53,38.48,0.3680,0.3690,0.2370,0.2300,0.2700,0.2700,-0,-0,08MAY2016:23:00:04,7.5,5/8/2016 23:09:30,3.8,4,24.0100,2400,5/8/2016 23:00:02,2370,5/8/2016 23:00:01,2377,12.4,38.97,38.97,38.97,38.97,5/8/2016 23:07:20,5/8/2016 23:07:20,5/8/2016 23:07:20,5/8/2016 23:07:19,38.95,38.95,5/8/2016 23:07:27,5/8/2016 23:07:27,37.78,37.78,37.78,37.77,5/8/2016 23:14:59,5/8/2016 23:14:58,5/8/2016 23:14:58,5/8/2016 23:14:58,38,37.99,5/8/2016 23:15:00,5/8/2016 23:15:00,38.47,38.47,38.47,38.47,38.51,38.51,0.253,0.252,0.253,0.254,0.21,0.21
5/8/2016 23:30:00,15min,Peter Sinks,UCC,270,38.7,39.5,37.4,40.00,39.84,39.67,39.58,5/8/2016 23:16:08,5/8/2016 23:16:09,5/8/2016 23:28:19,5/8/2016 23:28:19,39.60,39.55,5/8/2016 23:16:07,5/8/2016 23:16:07,36.85,36.65,37.03,37.07,5/8/2016 23:22:00,5/8/2016 23:22:00,5/8/2016 23:22:00,5/8/2016 23:22:00,37.06,37.01,5/8/2016 23:21:59,5/8/2016 23:21:59,38.77,38.64,38.63,38.58,38.66,38.61,0.6970,0.6840,0.5560,0.5430,0.5920,0.5920,-0,-0,08MAY2016:23:15:21,11.6,5/8/2016 23:27:08,4.9,15,41.6000,2430,5/8/2016 23:27:11,2340,5/8/2016 23:23:56,2375,12.3,39.53,39.54,39.53,39.53,5/8/2016 23:24:25,5/8/2016 23:24:25,5/8/2016 23:24:25,5/8/2016 23:24:24,39.48,39.48,5/8/2016 23:24:39,5/8/2016 23:24:38,37.24,37.25,37.24,37.24,5/8/2016 23:22:06,5/8/2016 23:22:06,5/8/2016 23:22:05,5/8/2016 23:22:05,37.46,37.46,5/8/2016 23:22:19,5/8/2016 23:22:18,38.65,38.65,38.65,38.65,38.61,38.62,0.592,0.591,0.592,0.592,0.567,0.567
5/8/2016 23:45:00,15min,Peter Sinks,UCC,270,39.5,40.1,38.7,40.44,40.23,40.10,40.04,5/8/2016 23:33:24,5/8/2016 23:33:24,5/8/2016 23:35:11,5/8/2016 23:35:11,40.20,40.15,5/8/2016 23:35:30,5/8/2016 23:35:30,38.30,38.14,38.52,38.49,5/8/2016 23:30:24,5/8/2016 23:30:24,5/8/2016 23:30:25,5/8/2016 23:30:25,38.48,38.43,5/8/2016 23:30:24,5/8/2016 23:30:24,39.62,39.49,39.44,39.40,39.52,39.47,0.4320,0.4290,0.3390,0.3300,0.3760,0.3760,-0,-0,08MAY2016:23:32:34,9.9,5/8/2016 23:36:51,4.7,345,24.0900,2400,5/8/2016 23:30:03,2340,5/8/2016 23:36:50,2374,12.4,40.12,40.12,40.12,40.12,5/8/2016 23:35:34,5/8/2016 23:35:33,5/8/2016 23:35:33,5/8/2016 23:35:33,40.05,40.06,5/8/2016 23:35:36,5/8/2016 23:35:35,38.59,38.6,38.6,38.59,5/8/2016 23:30:27,5/8/2016 23:30:27,5/8/2016 23:30:27,5/8/2016 23:30:27,38.75,38.75,5/8/2016 23:30:31,5/8/2016 23:30:30,39.48,39.48,39.48,39.48,39.48,39.48,0.357,0.356,0.356,0.357,0.35,0.35
5/9/2016 00:00:00,15min,Peter Sinks,UCC,270,39.8,40.3,38.9,40.63,40.46,40.34,40.29,5/8/2016 23:59:14,5/8/2016 23:49:49,5/8/2016 23:58:06,5/8/2016 23:58:08,40.35,40.30,5/8/2016 23:49:50,5/8/2016 23:49:50,38.78,38.63,38.85,38.83,5/8/2016 23:47:19,5/8/2016 23:47:18,5/8/2016 23:48:04,5/8/2016 23:48:04,38.86,38.80,5/8/2016 23:48:04,5/8/2016 23:48:04,39.86,39.71,39.69,39.66,39.75,39.70,0.4070,0.4000,0.3140,0.3100,0.3220,0.3220,-0,-0,08MAY2016:23:45:01,13.2,5/8/2016 23:52:18,8.4,360,14.9600,2430,5/8/2016 23:49:09,2340,5/8/2016 23:45:22,2369,12.4,40.31,40.31,40.31,40.31,5/8/2016 23:54:41,5/8/2016 23:54:41,5/8/2016 23:54:41,5/8/2016 23:54:41,40.19,40.2,5/8/2016 23:53:01,5/8/2016 23:53:01,38.89,38.89,38.89,38.89,5/8/2016 23:48:05,5/8/2016 23:48:04,5/8/2016 23:48:04,5/8/2016 23:48:04,39,38.99,5/8/2016 23:48:16,5/8/2016 23:48:16,39.73,39.73,39.73,39.73,39.72,39.72,0.315,0.314,0.315,0.315,0.28,0.28
5/9/2016 00:15:00,15min,Peter Sinks,UCC,270,40.1,40.4,39.7,40.73,40.58,40.49,40.44,5/9/2016 00:08:08,5/9/2016 00:08:56,5/9/2016 00:08:09,5/9/2016 00:08:09,40.50,40.45,5/9/2016 00:08:08,5/9/2016 00:08:08,39.43,39.24,39.61,39.60,5/9/2016 00:09:42,5/9/2016 00:09:42,5/9/2016 00:05:54,5/9/2016 00:05:54,39.46,39.40,5/9/2016 00:09:43,5/9/2016 00:09:43,40.16,40.02,40.03,39.99,40.06,40.01,0.2690,0.2720,0.1820,0.1770,0.1770,0.1770,-0,-0,09MAY2016:00:00:06,13.2,5/9/2016 00:04:38,7.5,360,15.6300,2430,5/9/2016 00:04:33,2340,5/9/2016 00:02:10,2370,12.4,40.42,40.42,40.42,40.43,5/9/2016 00:09:05,5/9/2016 00:09:05,5/9/2016 00:09:05,5/9/2016 00:09:05,40.32,40.32,5/9/2016 00:09:06,5/9/2016 00:09:05,39.68,39.69,39.68,39.68,5/9/2016 00:00:51,5/9/2016 00:00:51,5/9/2016 00:00:51,5/9/2016 00:00:51,39.78,39.78,5/9/2016 00:01:13,5/9/2016 00:01:13,40.05,40.05,40.05,40.05,40.03,40.03,0.181,0.18,0.181,0.181,0.129,0.129
5/9/2016 00:30:00,15min,Peter Sinks,UCC,270,40.1,40.7,39.6,40.99,40.84,40.69,40.65,5/9/2016 00:17:06,5/9/2016 00:18:04,5/9/2016 00:16:46,5/9/2016 00:16:46,40.80,40.75,5/9/2016 00:17:06,5/9/2016 00:17:06,39.49,39.29,39.54,39.53,5/9/2016 00:20:34,5/9/2016 00:29:27,5/9/2016 00:27:50,5/9/2016 00:27:50,39.46,39.40,5/9/2016 00:20:34,5/9/2016 00:20:34,40.24,40.10,40.13,40.09,40.15,40.09,0.3650,0.3620,0.2770,0.2710,0.3000,0.3000,-0,-0,09MAY2016:00:15:04,14.2,5/9/2016 00:27:52,7.3,358,14.3500,2430,5/9/2016 00:16:45,2340,5/9/2016 00:15:03,2369,12.3,40.75,40.75,40.75,40.75,5/9/2016 00:18:14,5/9/2016 00:18:14,5/9/2016 00:18:14,5/9/2016 00:18:14,40.7,40.7,5/9/2016 00:18:20,5/9/2016 00:18:19,39.59,39.59,39.59,39.59,5/9/2016 00:27:52,5/9/2016 00:27:52,5/9/2016 00:27:51,5/9/2016 00:27:51,39.62,39.62,5/9/2016 00:28:00,5/9/2016 00:27:59,40.14,40.14,40.14,40.14,40.12,40.12,0.286,0.285,0.286,0.286,0.263,0.263
5/9/2016 00:45:00,15min,Peter Sinks,UCC,270,40.6,41.2,39.9,41.44,41.31,41.26,41.22,5/9/2016 00:37:13,5/9/2016 00:41:40,5/9/2016 00:37:12,5/9/2016 00:37:12,41.25,41.20,5/9/2016 00:37:12,5/9/2016 00:37:12,39.57,39.39,39.70,39.69,5/9/2016 00:31:07,5/9/2016 00:31:07,5/9/2016 00:31:07,5/9/2016 00:31:07,39.76,39.70,5/9/2016 00:31:07,5/9/2016 00:31:07,40.68,40.54,40.54,40.50,40.60,40.55,0.3970,0.3950,0.3220,0.3180,0.3090,0.3090,-0,-0,09MAY2016:00:30:08,16.0,5/9/2016 00:36:12,7.6,2,17.3600,2460,5/9/2016 00:36:11,2340,5/9/2016 00:30:07,2371,12.4,41.24,41.24,41.24,41.24,5/9/2016 00:41:51,5/9/2016 00:41:51,5/9/2016 00:41:50,5/9/2016 00:41:50,41.08,41.08,5/9/2016 00:37:20,5/9/2016 00:37:20,39.83,39.84,39.83,39.83,5/9/2016 00:31:10,5/9/2016 00:31:10,5/9/2016 00:31:10,5/9/2016 00:31:10,39.97,39.97,5/9/2016 00:32:01,5/9/2016 00:32:03,40.56,40.56,40.56,40.56,40.57,40.57,0.32,0.319,0.32,0.32,0.28,0.28
5/9/2016 01:00:00,15min,Peter Sinks,UCC,270,40.8,41.3,40.3,41.55,41.43,41.56,41.48,5/9/2016 00:52:03,5/9/2016 00:54:32,5/9/2016 00:57:13,5/9/2016 00:57:13,41.33,41.28,5/9/2016 00:59:52,5/9/2016 00:59:52,39.65,39.53,39.96,40.00,5/9/2016 00:51:18,5/9/2016 00:51:18,5/9/2016 00:51:19,5/9/2016 00:51:19,40.21,40.15,5/9/2016 00:45:06,5/9/2016 00:45:06,40.92,40.77,40.84,40.80,40.82,40.77,0.3350,0.3270,0.3210,0.3120,0.2320,0.2320,-0,-0,09MAY2016:00:45:05,20.0,5/9/2016 00:59:14,7.1,9,28.7900,2460,5/9/2016 00:49:21,2340,5/9/2016 00:47:00,2373,12.4,41.36,41.36,41.36,41.36,5/9/2016 00:52:11,5/9/2016 00:52:11,5/9/2016 00:52:11,5/9/2016 00:52:10,41.17,41.17,5/9/2016 01:00:00,5/9/2016 01:00:00,40.17,40.18,40.17,40.17,5/9/2016 00:51:24,5/9/2016 00:51:23,5/9/2016 00:51:23,5/9/2016 00:51:23,40.38,40.37,5/9/2016 00:45:21,5/9/2016 00:45:20,40.83,40.83,40.83,40.83,40.78,40.78,0.282,0.281,0.282,0.282,0.185,0.185
5/9/2016 01:15:00,15min,Peter Sinks,UCC,270,41.1,41.4,40.5,41.63,41.49,41.62,41.58,5/9/2016 01:09:01,5/9/2016 01:09:02,5/9/2016 01:13:39,5/9/2016 01:13:39,41.40,41.35,5/9/2016 01:03:14,5/9/2016 01:03:14,40.04,39.85,40.35,40.35,5/9/2016 01:09:52,5/9/2016 01:09:52,5/9/2016 01:03:57,5/9/2016 01:03:57,40.36,40.30,5/9/2016 01:03:59,5/9/2016 01:03:59,41.14,41.00,41.07,41.04,41.06,41.01,0.2930,0.2890,0.2510,0.2440,0.2130,0.2130,-0,-0,09MAY2016:01:01:14,17.8,5/9/2016 01:13:04,6.5,9,32.5300,2460,5/9/2016 01:02:59,2340,5/9/2016 01:00:23,2374,12.4,41.46,41.46,41.46,41.46,5/9/2016 01:13:50,5/9/2016 01:13:50,5/9/2016 01:13:50,5/9/2016 01:13:50,41.34,41.34,5/9/2016 01:14:34,5/9/2016 01:14:33,40.37,40.38,40.37,40.37,5/9/2016 01:04:03,5/9/2016 01:04:03,5/9/2016 01:04:03,5/9/2016 01:04:03,40.67,40.67,5/9/2016 01:04:20,5/9/2016 01:04:19,41.07,41.07,41.07,41.07,41.04,41.04,0.228,0.228,0.228,0.228,0.17,0.17
5/9/2016 01:30:00,15min,Peter Sinks,UCC,270,41.0,41.6,40.3,41.81,41.69,41.73,41.69,5/9/2016 01:25:03,5/9/2016 01:25:03,5/9/2016 01:28:00,5/9/2016 01:28:00,41.70,41.65,5/9/2016 01:25:02,5/9/2016 01:25:02,39.96,39.84,40.12,40.11,5/9/2016 01:20:19,5/9/2016 01:20:19,5/9/2016 01:20:19,5/9/2016 01:20:19,40.21,40.15,5/9/2016 01:18:48,5/9/2016 01:18:48,41.06,40.92,40.99,40.96,40.98,40.93,0.3580,0.3540,0.3210,0.3170,0.2910,0.2910,-0,-0,09MAY2016:01:15:16,19.1,5/9/2016 01:21:20,8.5,358,21.7600,2460,5/9/2016 01:21:22,2340,5/9/2016 01:15:02,2372,12.4,41.64,41.64,41.64,41.64,5/9/2016 01:25:11,5/9/2016 01:25:10,5/9/2016 01:25:10,5/9/2016 01:25:10,41.5,41.5,5/9/2016 01:25:17,5/9/2016 01:25:16,40.26,40.26,40.26,40.25,5/9/2016 01:20:25,5/9/2016 01:20:24,5/9/2016 01:20:24,5/9/2016 01:20:24,40.43,40.43,5/9/2016 01:19:01,5/9/2016 01:19:00,40.99,40.99,40.99,40.99,40.96,40.96,0.305,0.304,0.305,0.305,0.264,0.264
5/9/2016 01:45:00,15min,Peter Sinks,UCC,270,40.9,41.3,40.4,41.49,41.35,41.24,41.19,5/9/2016 01:30:58,5/9/2016 01:30:57,5/9/2016 01:37:20,5/9/2016 01:34:23,41.40,41.35,5/9/2016 01:30:52,5/9/2016 01:30:52,40.15,40.02,40.25,40.25,5/9/2016 01:42:50,5/9/2016 01:42:48,5/9/2016 01:42:50,5/9/2016 01:42:50,40.21,40.15,5/9/2016 01:42:50,5/9/2016 01:42:50,40.98,40.84,40.89,40.86,40.90,40.85,0.2700,0.2680,0.2090,0.2010,0.2200,0.2200,-0,-0,09MAY2016:01:30:02,15.1,5/9/2016 01:39:59,5.7,9,41.4700,2430,5/9/2016 01:39:52,2340,5/9/2016 01:30:03,2369,12.4,41.24,41.24,41.24,41.24,5/9/2016 01:31:05,5/9/2016 01:31:04,5/9/2016 01:31:04,5/9/2016 01:31:04,41.36,41.36,5/9/2016 01:31:22,5/9/2016 01:31:21,40.3,40.3,40.3,40.29,5/9/2016 01:42:57,5/9/2016 01:42:57,5/9/2016 01:42:57,5/9/2016 01:42:57,40.47,40.47,5/9/2016 01:43:05,5/9/2016 01:43:04,40.89,40.89,40.89,40.89,40.87,40.87,0.205,0.205,0.205,0.206,0.189,0.189
5/9/2016 02:00:00,15min,Peter Sinks,UCC,270,40.8,41.2,40.5,41.43,41.27,41.55,41.49,5/9/2016 01:46:45,5/9/2016 01:46:47,5/9/2016 01:46:41,5/9/2016 01:46:41,41.25,41.20,5/9/2016 01:59:57,5/9/2016 01:59:57,40.00,39.84,40.13,40.17,5/9/2016 01:46:28,5/9/2016 01:46:28,5/9/2016 01:46:28,5/9/2016 01:46:28,40.36,40.30,5/9/2016 01:52:03,5/9/2016 01:52:03,40.92,40.78,40.89,40.86,40.83,40.77,0.2470,0.2420,0.2330,0.2270,0.1620,0.1620,-0,-0,09MAY2016:01:45:24,22.1,5/9/2016 01:47:12,9.9,11,20.5600,2460,5/9/2016 01:46:54,2340,5/9/2016 01:45:03,2378,12.3,41.38,41.38,41.38,41.38,5/9/2016 01:46:52,5/9/2016 01:46:52,5/9/2016 01:46:52,5/9/2016 01:46:51,41.07,41.07,5/9/2016 01:58:25,5/9/2016 01:58:24,40.4,40.41,40.4,40.4,5/9/2016 01:52:06,5/9/2016 01:52:06,5/9/2016 01:52:06,5/9/2016 01:52:05,40.59,40.59,5/9/2016 01:54:32,5/9/2016 01:54:31,40.86,40.86,40.86,40.86,40.8,40.8,0.188,0.188,0.188,0.188,0.119,0.119
5/9/2016 02:15:00,15min,Peter Sinks,UCC,270,41.0,41.5,40.5,41.90,41.76,41.79,41.74,5/9/2016 02:09:09,5/9/2016 02:09:09,5/9/2016 02:09:14,5/9/2016 02:09:14,41.63,41.58,5/9/2016 02:09:14,5/9/2016 02:09:14,40.12,39.98,40.25,40.26,5/9/2016 02:06:25,5/9/2016 02:06:24,5/9/2016 02:06:25,5/9/2016 02:06:25,40.21,40.15,5/9/2016 02:06:25,5/9/2016 02:06:25,41.06,40.92,41.05,41.03,40.97,40.92,0.3040,0.2990,0.2770,0.2690,0.2360,0.2360,-0,-0,09MAY2016:02:00:03,23.0,5/9/2016 02:11:43,10.3,14,29.5300,2460,5/9/2016 02:00:43,2340,5/9/2016 02:00:26,2380,12.2,41.71,41.7,41.71,41.71,5/9/2016 02:09:19,5/9/2016 02:09:19,5/9/2016 02:09:19,5/9/2016 02:09:19,41.37,41.37,5/9/2016 02:09:28,5/9/2016 02:09:28,40.4,40.4,40.4,40.4,5/9/2016 02:06:33,5/9/2016 02:06:32,5/9/2016 02:06:32,5/9/2016 02:06:32,40.5,40.5,5/9/2016 02:06:42,5/9/2016 02:06:41,41.02,41.02,41.02,41.02,40.94,40.94,0.249,0.249,0.249,0.25,0.206,0.206
5/9/2016 02:30:00,15min,Peter Sinks,UCC,270,40.9,41.3,40.4,41.55,41.43,41.53,41.46,5/9/2016 02:18:19,5/9/2016 02:18:19,5/9/2016 02:21:22,5/9/2016 02:21:21,41.40,41.35,5/9/2016 02:16:37,5/9/2016 02:16:37,39.98,39.85,40.13,40.21,5/9/2016 02:20:25,5/9/2016 02:20:25,5/9/2016 02:27:50,5/9/2016 02:20:26,40.21,40.15,5/9/2016 02:29:10,5/9/2016 02:29:10,40.98,40.84,40.93,40.91,40.89,40.84,0.2810,0.2780,0.2600,0.2520,0.2040,0.2040,-0,-0,09MAY2016:02:15:38,28.7,5/9/2016 02:23:25,10.4,360,22.6000,2460,5/9/2016 02:17:06,2340,5/9/2016 02:15:25,2379,12.3,41.38,41.38,41.38,41.38,5/9/2016 02:21:27,5/9/2016 02:21:27,5/9/2016 02:21:26,5/9/2016 02:21:26,41.23,41.23,5/9/2016 02:16:49,5/9/2016 02:16:48,40.33,40.34,40.33,40.33,5/9/2016 02:20:32,5/9/2016 02:20:32,5/9/2016 02:20:31,5/9/2016 02:20:31,40.48,40.48,5/9/2016 02:29:32,5/9/2016 02:29:31,40.91,40.91,40.91,40.91,40.87,40.87,0.226,0.226,0.226,0.226,0.166,0.166
5/9/2016 02:45:00,15min,Peter Sinks,UCC,270,40.6,41.0,40.1,41.16,41.01,41.18,41.12,5/9/2016 02:30:24,5/9/2016 02:31:07,5/9/2016 02:30:22,5/9/2016 02:30:22,41.10,41.05,5/9/2016 02:31:10,5/9/2016 02:31:10,39.65,39.52,39.94,39.93,5/9/2016 02:44:57,5/9/2016 02:44:58,5/9/2016 02:33:25,5/9/2016 02:44:58,40.06,40.00,5/9/2016 02:33:24,5/9/2016 02:33:24,40.67,40.53,40.62,40.59,40.58,40.53,0.2970,0.2910,0.2560,0.2500,0.2230,0.2230,-0,-0,09MAY2016:02:30:45,18.6,5/9/2016 02:42:02,7.9,5,31.4300,2460,5/9/2016 02:35:55,2340,5/9/2016 02:30:01,2369,12.3,41.02,41.02,41.02,41.02,5/9/2016 02:43:26,5/9/2016 02:43:25,5/9/2016 02:43:25,5/9/2016 02:43:25,40.97,40.97,5/9/2016 02:31:35,5/9/2016 02:31:34,39.95,39.95,39.95,39.94,5/9/2016 02:33:30,5/9/2016 02:33:30,5/9/2016 02:33:30,5/9/2016 02:33:30,40.18,40.17,5/9/2016 02:33:45,5/9/2016 02:33:45,40.61,40.61,40.61,40.61,40.56,40.56,0.238,0.238,0.238,0.239,0.18,0.18
5/9/2016 03:00:00,15min,Peter Sinks,UCC,270,40.5,41.0,39.8,41.27,41.13,41.26,41.20,5/9/2016 02:59:23,5/9/2016 02:59:23,5/9/2016 02:55:05,5/9/2016 02:55:05,40.95,40.90,5/9/2016 02:55:05,5/9/2016 02:55:05,39.42,39.28,39.63,39.69,5/9/2016 02:47:17,5/9/2016 02:57:51,5/9/2016 02:57:51,5/9/2016 02:57:51,39.61,39.55,5/9/2016 02:47:25,5/9/2016 02:47:25,40.55,40.41,40.48,40.45,40.46,40.40,0.3260,0.3210,0.2820,0.2730,0.2560,0.2560,-0,-0,09MAY2016:02:45:05,15.1,5/9/2016 02:50:08,7.0,351,32.3100,2430,5/9/2016 02:45:12,2340,5/9/2016 02:45:03,2367,12.1,41.07,41.07,41.07,41.07,5/9/2016 02:55:16,5/9/2016 02:55:16,5/9/2016 02:55:16,5/9/2016 02:55:15,40.83,40.83,5/9/2016 02:55:34,5/9/2016 02:55:33,39.67,39.68,39.67,39.67,5/9/2016 02:47:27,5/9/2016 02:47:27,5/9/2016 02:47:27,5/9/2016 02:47:27,39.89,39.88,5/9/2016 02:47:40,5/9/2016 02:47:40,40.47,40.47,40.47,40.47,40.43,40.43,0.269,0.269,0.269,0.27,0.218,0.218
5/9/2016 03:15:00,15min,Peter Sinks,UCC,270,40.5,41.1,40.0,41.36,41.21,41.13,41.08,5/9/2016 03:08:22,5/9/2016 03:08:22,5/9/2016 03:08:22,5/9/2016 03:08:22,41.10,41.05,5/9/2016 03:08:27,5/9/2016 03:08:27,39.53,39.41,39.78,39.77,5/9/2016 03:09:30,5/9/2016 03:09:29,5/9/2016 03:09:31,5/9/2016 03:09:31,39.91,39.85,5/9/2016 03:11:51,5/9/2016 03:11:51,40.63,40.49,40.57,40.55,40.56,40.51,0.3100,0.3080,0.2520,0.2420,0.2220,0.2220,-0,-0,09MAY2016:03:00:20,16.9,5/9/2016 03:05:39,6.4,356,42.6000,2460,5/9/2016 03:05:53,2340,5/9/2016 03:00:17,2367,12.3,41.16,41.16,41.16,41.16,5/9/2016 03:08:34,5/9/2016 03:08:34,5/9/2016 03:08:34,5/9/2016 03:08:33,40.95,40.95,5/9/2016 03:08:48,5/9/2016 03:08:48,39.85,39.86,39.86,39.85,5/9/2016 03:12:01,5/9/2016 03:12:00,5/9/2016 03:12:00,5/9/2016 03:12:00,40.09,40.09,5/9/2016 03:09:57,5/9/2016 03:09:56,40.56,40.56,40.56,40.56,40.54,40.54,0.24,0.239,0.24,0.241,0.18,0.181
5/9/2016 03:30:00,15min,Peter Sinks,UCC,270,40.3,40.7,39.6,40.92,40.77,40.82,40.81,5/9/2016 03:28:33,5/9/2016 03:28:26,5/9/2016 03:19:51,5/9/2016 03:19:51,40.80,40.75,5/9/2016 03:19:59,5/9/2016 03:19:59,39.16,39.03,39.23,39.28,5/9/2016 03:25:27,5/9/2016 03:25:27,5/9/2016 03:25:27,5/9/2016 03:25:27,39.46,39.40,5/9/2016 03:25:34,5/9/2016 03:25:34,40.37,40.23,40.29,40.26,40.29,40.24,0.3230,0.3230,0.2670,0.2570,0.2780,0.2780,-0,-0,09MAY2016:03:15:03,13.8,5/9/2016 03:20:51,6.7,358,29.6700,2430,5/9/2016 03:16:49,2340,5/9/2016 03:15:01,2363,12.3,40.75,40.75,40.75,40.75,5/9/2016 03:20:03,5/9/2016 03:20:02,5/9/2016 03:20:02,5/9/2016 03:20:02,40.7,40.7,5/9/2016 03:28:47,5/9/2016 03:28:47,39.48,39.48,39.48,39.48,5/9/2016 03:25:35,5/9/2016 03:25:34,5/9/2016 03:25:34,5/9/2016 03:25:34,39.62,39.62,5/9/2016 03:25:42,5/9/2016 03:25:41,40.29,40.29,40.29,40.29,40.26,40.26,0.263,0.263,0.263,0.263,0.248,0.248
5/9/2016 03:45:00,15min,Peter Sinks,UCC,270,40.3,40.7,39.9,40.99,40.85,41.00,40.96,5/9/2016 03:30:44,5/9/2016 03:30:43,5/9/2016 03:44:29,5/9/2016 03:44:28,40.80,40.75,5/9/2016 03:30:50,5/9/2016 03:30:50,39.74,39.58,39.79,39.78,5/9/2016 03:44:10,5/9/2016 03:38:55,5/9/2016 03:44:10,5/9/2016 03:44:10,39.91,39.85,5/9/2016 03:44:13,5/9/2016 03:44:13,40.41,40.27,40.29,40.27,40.32,40.27,0.2460,0.2490,0.2060,0.1990,0.2050,0.2050,-0,-0,09MAY2016:03:30:02,18.4,5/9/2016 03:44:16,6.9,357,30.8200,2460,5/9/2016 03:44:17,2340,5/9/2016 03:30:04,2365,12.3,40.75,40.75,40.75,40.75,5/9/2016 03:30:55,5/9/2016 03:30:55,5/9/2016 03:30:54,5/9/2016 03:30:54,40.74,40.74,5/9/2016 03:31:18,5/9/2016 03:31:17,39.87,39.86,39.87,39.87,5/9/2016 03:44:19,5/9/2016 03:44:19,5/9/2016 03:44:19,5/9/2016 03:44:18,40.01,40.01,5/9/2016 03:40:25,5/9/2016 03:40:25,40.31,40.31,40.31,40.31,40.3,40.3,0.184,0.184,0.184,0.185,0.17,0.17
5/9/2016 04:00:00,15min,Peter Sinks,UCC,270,40.4,40.8,40.0,40.99,40.85,41.08,41.03,5/9/2016 03:45:11,5/9/2016 03:45:11,5/9/2016 03:45:09,5/9/2016 03:45:09,40.80,40.75,5/9/2016 03:48:05,5/9/2016 03:48:05,39.78,39.63,39.87,39.86,5/9/2016 03:51:49,5/9/2016 03:51:49,5/9/2016 03:52:34,5/9/2016 03:52:34,39.91,39.85,5/9/2016 03:52:37,5/9/2016 03:52:37,40.52,40.38,40.48,40.46,40.41,40.36,0.2310,0.2300,0.2250,0.2180,0.2100,0.2100,-0,-0,09MAY2016:03:45:06,18.4,5/9/2016 03:45:43,7.2,354,36.1300,2460,5/9/2016 03:45:52,2340,5/9/2016 03:45:08,2368,12.1,40.9,40.9,40.9,40.9,5/9/2016 03:45:15,5/9/2016 03:45:15,5/9/2016 03:45:15,5/9/2016 03:45:15,40.73,40.74,5/9/2016 04:00:00,5/9/2016 04:00:00,39.96,39.97,39.96,39.96,5/9/2016 03:51:52,5/9/2016 03:51:52,5/9/2016 03:51:52,5/9/2016 03:51:52,40.06,40.06,5/9/2016 03:52:39,5/9/2016 03:52:38,40.46,40.46,40.46,40.46,40.37,40.38,0.197,0.197,0.197,0.197,0.173,0.173
5/9/2016 04:15:00,15min,Peter Sinks,UCC,270,40.4,40.9,39.9,41.31,41.13,41.16,41.10,5/9/2016 04:02:44,5/9/2016 04:02:44,5/9/2016 04:02:23,5/9/2016 04:02:23,40.95,40.90,5/9/2016 04:02:46,5/9/2016 04:02:46,39.56,39.44,39.66,39.68,5/9/2016 04:14:51,5/9/2016 04:14:50,5/9/2016 04:14:51,5/9/2016 04:14:52,39.83,39.78,5/9/2016 04:14:48,5/9/2016 04:14:48,40.52,40.38,40.48,40.46,40.44,40.38,0.3120,0.3090,0.2890,0.2790,0.2400,0.2400,-0,-0,09MAY2016:04:00:02,19.1,5/9/2016 04:04:09,7.1,349,36.7400,2430,5/9/2016 04:02:12,2340,5/9/2016 04:00:05,2365,12.3,41.06,41.06,41.06,41.06,5/9/2016 04:02:49,5/9/2016 04:02:48,5/9/2016 04:02:48,5/9/2016 04:02:48,40.79,40.79,5/9/2016 04:03:09,5/9/2016 04:03:08,39.74,39.75,39.74,39.74,5/9/2016 04:15:00,5/9/2016 04:15:00,5/9/2016 04:15:00,5/9/2016 04:15:00,39.96,39.95,5/9/2016 04:15:00,5/9/2016 04:15:00,40.47,40.47,40.47,40.47,40.43,40.42,0.265,0.266,0.266,0.266,0.202,0.203
5/9/2016 04:30:00,15min,Peter Sinks,UCC,270,40.3,40.8,39.8,41.11,40.90,41.23,41.14,5/9/2016 04:27:15,5/9/2016 04:27:15,5/9/2016 04:29:47,5/9/2016 04:29:47,40.80,40.75,5/9/2016 04:27:08,5/9/2016 04:27:08,39.54,39.39,39.57,39.61,5/9/2016 04:23:38,5/9/2016 04:23:38,5/9/2016 04:25:40,5/9/2016 04:25:41,39.76,39.70,5/9/2016 04:15:03,5/9/2016 04:15:03,40.36,40.22,40.30,40.27,40.25,40.20,0.3030,0.3000,0.2790,0.2690,0.2340,0.2340,-0,-0,09MAY2016:04:20:10,15.6,5/9/2016 04:29:41,6.4,4,37.2800,2430,5/9/2016 04:19:04,2340,5/9/2016 04:15:04,2363,12.3,40.82,40.82,40.83,40.83,5/9/2016 04:27:18,5/9/2016 04:27:17,5/9/2016 04:27:17,5/9/2016 04:27:17,40.68,40.68,5/9/2016 04:27:22,5/9/2016 04:27:21,39.7,39.7,39.7,39.7,5/9/2016 04:23:50,5/9/2016 04:23:50,5/9/2016 04:23:50,5/9/2016 04:23:50,39.89,39.88,5/9/2016 04:29:50,5/9/2016 04:29:50,40.28,40.28,40.28,40.28,40.22,40.22,0.245,0.245,0.245,0.245,0.205,0.205
5/9/2016 04:45:00,15min,Peter Sinks,UCC,270,40.0,41.1,39.3,41.35,41.21,41.19,41.14,5/9/2016 04:30:33,5/9/2016 04:30:33,5/9/2016 04:30:07,5/9/2016 04:30:07,41.10,41.05,5/9/2016 04:30:32,5/9/2016 04:30:32,39.09,38.96,39.11,39.12,5/9/2016 04:44:36,5/9/2016 04:44:36,5/9/2016 04:44:19,5/9/2016 04:44:18,39.16,39.10,5/9/2016 04:44:39,5/9/2016 04:44:39,40.13,39.98,40.06,40.05,40.04,39.99,0.4730,0.4690,0.4300,0.4230,0.4010,0.4010,0,0,09MAY2016:04:44:57,18.9,5/9/2016 04:40:39,6.4,15,46.3200,2430,5/9/2016 04:37:57,2340,5/9/2016 04:30:06,2363,12.3,41.17,41.17,41.17,41.17,5/9/2016 04:30:44,5/9/2016 04:30:44,5/9/2016 04:30:43,5/9/2016 04:30:43,41.05,41.05,5/9/2016 04:31:01,5/9/2016 04:31:01,39.24,39.24,39.24,39.24,5/9/2016 04:44:32,5/9/2016 04:44:32,5/9/2016 04:44:32,5/9/2016 04:44:31,39.29,39.29,5/9/2016 04:44:53,5/9/2016 04:44:52,40.07,40.07,40.07,40.07,40.03,40.03,0.429,0.429,0.428,0.429,0.367,0.368
5/9/2016 05:00:00,15min,Peter Sinks,UCC,270,39.8,40.3,39.2,40.53,40.37,40.59,40.55,5/9/2016 04:52:23,5/9/2016 04:52:23,5/9/2016 04:52:22,5/9/2016 04:52:22,40.35,40.30,5/9/2016 04:52:27,5/9/2016 04:52:27,39.06,38.94,39.15,39.16,5/9/2016 04:45:56,5/9/2016 04:45:56,5/9/2016 04:47:12,5/9/2016 04:47:12,39.16,39.10,5/9/2016 04:45:58,5/9/2016 04:45:58,39.95,39.80,39.93,39.92,39.85,39.79,0.3030,0.2970,0.2920,0.2860,0.2670,0.2670,0,1,09MAY2016:05:00:00,17.5,5/9/2016 04:58:14,8.1,30,28.4500,2430,5/9/2016 04:46:00,2340,5/9/2016 04:45:01,2364,12.2,40.45,40.45,40.45,40.45,5/9/2016 04:52:33,5/9/2016 04:52:32,5/9/2016 04:52:32,5/9/2016 04:52:32,40.19,40.19,5/9/2016 04:52:42,5/9/2016 04:52:42,39.2,39.2,39.2,39.2,5/9/2016 04:47:22,5/9/2016 04:47:22,5/9/2016 04:47:21,5/9/2016 04:47:21,39.22,39.22,5/9/2016 04:47:41,5/9/2016 04:47:40,39.9,39.9,39.9,39.9,39.81,39.81,0.274,0.274,0.274,0.274,0.249,0.249
5/9/2016 05:15:00,15min,Peter Sinks,UCC,270,39.9,40.5,39.3,40.76,40.62,40.72,40.69,5/9/2016 05:13:01,5/9/2016 05:13:01,5/9/2016 05:13:00,5/9/2016 05:13:01,40.50,40.45,5/9/2016 05:12:59,5/9/2016 05:12:59,38.90,38.74,38.91,38.94,5/9/2016 05:01:50,5/9/2016 05:01:50,5/9/2016 05:01:50,5/9/2016 05:01:50,39.16,39.10,5/9/2016 05:01:50,5/9/2016 05:01:50,39.99,39.84,39.97,39.96,39.88,39.82,0.3050,0.3010,0.3040,0.2990,0.2720,0.2720,3,6,09MAY2016:05:15:00,28.9,5/9/2016 05:11:43,11.2,11,21.5700,2430,5/9/2016 05:00:37,2310,5/9/2016 05:11:42,2375,12.3,40.62,40.62,40.62,40.62,5/9/2016 05:13:05,5/9/2016 05:13:07,5/9/2016 05:13:05,5/9/2016 05:13:04,40.46,40.46,5/9/2016 05:13:28,5/9/2016 05:13:27,39.18,39.18,39.18,39.17,5/9/2016 05:01:57,5/9/2016 05:01:57,5/9/2016 05:01:57,5/9/2016 05:01:57,39.38,39.38,5/9/2016 05:02:17,5/9/2016 05:02:17,39.94,39.94,39.94,39.94,39.84,39.84,0.278,0.278,0.278,0.278,0.243,0.243
5/9/2016 05:30:00,15min,Peter Sinks,UCC,270,39.9,40.6,39.3,40.84,40.72,40.97,40.96,5/9/2016 05:15:36,5/9/2016 05:15:36,5/9/2016 05:15:36,5/9/2016 05:15:36,40.50,40.45,5/9/2016 05:15:36,5/9/2016 05:15:36,39.01,38.85,39.16,39.16,5/9/2016 05:25:31,5/9/2016 05:25:31,5/9/2016 05:27:45,5/9/2016 05:27:45,39.16,39.10,5/9/2016 05:25:33,5/9/2016 05:25:33,39.99,39.86,39.93,39.92,39.92,39.87,0.3160,0.3110,0.3330,0.3260,0.2530,0.2530,10,14,09MAY2016:05:30:00,17.5,5/9/2016 05:18:43,8.9,28,30.8000,4680,5/9/2016 05:23:06,2340,5/9/2016 05:15:01,3422,12.2,40.74,40.74,40.74,40.74,5/9/2016 05:15:43,5/9/2016 05:15:43,5/9/2016 05:15:43,5/9/2016 05:15:43,40.42,40.43,5/9/2016 05:15:59,5/9/2016 05:15:58,39.3,39.3,39.3,39.29,5/9/2016 05:25:43,5/9/2016 05:27:52,5/9/2016 05:25:42,5/9/2016 05:25:42,39.34,39.34,5/9/2016 05:25:46,5/9/2016 05:25:45,39.93,39.93,39.93,39.93,39.9,39.9,0.288,0.288,0.288,0.289,0.22,0.22
5/9/2016 05:45:00,15min,Peter Sinks,UCC,270,39.7,40.1,39.1,40.44,40.29,40.34,40.29,5/9/2016 05:41:11,5/9/2016 05:41:11,5/9/2016 05:41:11,5/9/2016 05:41:11,40.20,40.15,5/9/2016 05:41:21,5/9/2016 05:41:21,38.90,38.74,39.06,39.06,5/9/2016 05:43:39,5/9/2016 05:31:37,5/9/2016 05:31:38,5/9/2016 05:31:38,39.01,38.95,5/9/2016 05:31:42,5/9/2016 05:31:42,39.76,39.63,39.69,39.68,39.68,39.63,0.2870,0.2870,0.2440,0.2350,0.2390,0.2390,18,21,09MAY2016:05:45:00,17.1,5/9/2016 05:34:23,8.8,32,22.1100,4680,5/9/2016 05:32:15,4590,5/9/2016 05:30:09,4643,12.1,40.22,40.22,40.22,40.22,5/9/2016 05:41:23,5/9/2016 05:41:22,5/9/2016 05:41:22,5/9/2016 05:41:22,40.06,40.06,5/9/2016 05:39:55,5/9/2016 05:39:54,39.09,39.1,39.1,39.09,5/9/2016 05:43:47,5/9/2016 05:43:47,5/9/2016 05:43:47,5/9/2016 05:43:46,39.19,39.19,5/9/2016 05:43:54,5/9/2016 05:43:53,39.69,39.69,39.69,39.69,39.65,39.65,0.23,0.23,0.23,0.231,0.2,0.2
5/9/2016 06:00:00,15min,Peter Sinks,UCC,270,39.9,40.3,39.4,40.72,40.59,40.58,40.55,5/9/2016 05:56:02,5/9/2016 05:56:02,5/9/2016 05:56:02,5/9/2016 05:56:02,40.35,40.30,5/9/2016 05:56:10,5/9/2016 05:56:10,38.94,38.77,39.24,39.24,5/9/2016 05:45:54,5/9/2016 05:45:54,5/9/2016 05:45:54,5/9/2016 05:45:54,39.30,39.25,5/9/2016 05:45:54,5/9/2016 05:45:54,39.95,39.81,39.89,39.88,39.86,39.81,0.3110,0.3100,0.2860,0.2770,0.2610,0.2610,24,27,09MAY2016:06:00:00,20.0,5/9/2016 05:51:07,9.4,36,21.0800,4680,5/9/2016 05:45:02,4590,5/9/2016 05:47:21,4643,12.2,40.47,40.47,40.47,40.48,5/9/2016 05:56:07,5/9/2016 05:56:07,5/9/2016 05:56:07,5/9/2016 05:56:06,40.21,40.21,5/9/2016 05:56:35,5/9/2016 05:56:35,39.34,39.34,39.34,39.34,5/9/2016 05:45:58,5/9/2016 05:45:58,5/9/2016 05:45:58,5/9/2016 05:45:57,39.41,39.41,5/9/2016 05:46:02,5/9/2016 05:46:01,39.88,39.88,39.88,39.88,39.83,39.83,0.261,0.26,0.261,0.261,0.228,0.228
5/9/2016 06:15:00,15min,Peter Sinks,UCC,270,39.9,40.5,39.4,40.72,40.57,40.69,40.65,5/9/2016 06:01:31,5/9/2016 06:01:31,5/9/2016 06:01:31,5/9/2016 06:01:31,40.58,40.53,5/9/2016 06:01:39,5/9/2016 06:01:39,39.09,38.95,39.21,39.24,5/9/2016 06:03:23,5/9/2016 06:03:23,5/9/2016 06:03:23,5/9/2016 06:03:22,39.16,39.10,5/9/2016 06:03:24,5/9/2016 06:03:24,40.02,39.88,40.05,40.04,39.95,39.90,0.3170,0.3140,0.2750,0.2670,0.2520,0.2520,98,162,09MAY2016:06:15:00,21.9,5/9/2016 06:04:19,11.5,33,16.3000,4800,5/9/2016 06:07:39,4590,5/9/2016 06:04:11,4644,12.2,40.63,40.63,40.63,40.63,5/9/2016 06:01:43,5/9/2016 06:01:43,5/9/2016 06:01:43,5/9/2016 06:01:43,40.35,40.35,5/9/2016 06:01:56,5/9/2016 06:01:55,39.32,39.32,39.32,39.32,5/9/2016 06:03:32,5/9/2016 06:03:31,5/9/2016 06:03:31,5/9/2016 06:03:31,39.4,39.4,5/9/2016 06:03:48,5/9/2016 06:03:48,40,40,40,40,39.93,39.93,0.254,0.254,0.254,0.254,0.216,0.216
5/9/2016 06:30:00,15min,Peter Sinks,UCC,270,39.8,40.4,39.2,40.55,40.43,41.11,41.07,5/9/2016 06:26:33,5/9/2016 06:26:33,5/9/2016 06:26:40,5/9/2016 06:26:40,40.43,40.38,5/9/2016 06:26:34,5/9/2016 06:26:34,38.57,38.43,38.91,39.02,5/9/2016 06:22:19,5/9/2016 06:22:19,5/9/2016 06:22:19,5/9/2016 06:22:19,38.86,38.80,5/9/2016 06:22:18,5/9/2016 06:22:18,39.83,39.71,40.08,40.09,39.80,39.75,0.3300,0.3310,0.3140,0.3020,0.2890,0.2890,186,217,09MAY2016:06:29:57,21.1,5/9/2016 06:16:15,8.6,34,28.0900,4740,5/9/2016 06:16:15,4620,5/9/2016 06:15:01,4667,12.3,40.69,40.69,40.69,40.7,5/9/2016 06:26:44,5/9/2016 06:26:44,5/9/2016 06:26:43,5/9/2016 06:26:43,40.16,40.16,5/9/2016 06:26:52,5/9/2016 06:26:51,39.12,39.12,39.12,39.11,5/9/2016 06:22:22,5/9/2016 06:22:22,5/9/2016 06:22:22,5/9/2016 06:22:22,39.2,39.2,5/9/2016 06:22:28,5/9/2016 06:22:28,39.93,39.93,39.93,39.93,39.77,39.77,0.276,0.275,0.276,0.276,0.258,0.259
5/9/2016 06:45:00,15min,Peter Sinks,UCC,270,39.8,40.4,39.5,40.45,40.32,41.37,41.37,5/9/2016 06:40:40,5/9/2016 06:40:40,5/9/2016 06:44:23,5/9/2016 06:38:27,40.36,40.30,5/9/2016 06:40:51,5/9/2016 06:40:51,38.96,38.80,39.70,39.81,5/9/2016 06:36:10,5/9/2016 06:36:10,5/9/2016 06:33:54,5/9/2016 06:30:53,39.31,39.25,5/9/2016 06:36:15,5/9/2016 06:36:15,39.88,39.76,40.44,40.47,39.88,39.83,0.2560,0.2580,0.3870,0.3690,0.2000,0.2000,255,271,09MAY2016:06:36:55,16.0,5/9/2016 06:40:05,5.8,23,39.2100,4770,5/9/2016 06:38:19,4650,5/9/2016 06:36:31,4703,12.3,40.67,40.67,40.67,40.68,5/9/2016 06:38:30,5/9/2016 06:38:30,5/9/2016 06:38:29,5/9/2016 06:38:29,40.2,40.2,5/9/2016 06:41:08,5/9/2016 06:41:07,39.64,39.63,39.64,39.64,5/9/2016 06:42:34,5/9/2016 06:42:34,5/9/2016 06:42:34,5/9/2016 06:42:34,39.41,39.41,5/9/2016 06:36:41,5/9/2016 06:36:40,40.14,40.14,40.14,40.14,39.86,39.86,0.219,0.218,0.219,0.219,0.168,0.168
5/9/2016 07:00:00,15min,Peter Sinks,UCC,270,40.1,41.0,39.6,40.80,40.71,42.44,42.42,5/9/2016 06:55:31,5/9/2016 06:55:31,5/9/2016 06:52:01,5/9/2016 06:52:01,40.73,40.68,5/9/2016 06:55:36,5/9/2016 06:55:36,39.12,39.02,39.82,39.89,5/9/2016 06:54:27,5/9/2016 06:54:27,5/9/2016 06:47:28,5/9/2016 06:47:28,39.38,39.33,5/9/2016 06:54:19,5/9/2016 06:54:19,40.17,40.05,41.12,41.15,40.19,40.14,0.3140,0.3140,0.5950,0.5880,0.2780,0.2780,311,332,09MAY2016:06:51:26,14.2,5/9/2016 06:46:01,5.0,16,48.2500,4830,5/9/2016 06:51:43,4650,5/9/2016 06:46:05,4733,12.4,41.27,41.27,41.27,41.28,5/9/2016 06:57:16,5/9/2016 06:57:15,5/9/2016 06:57:15,5/9/2016 06:57:15,40.64,40.64,5/9/2016 06:56:05,5/9/2016 06:56:05,39.67,39.67,39.67,39.67,5/9/2016 06:54:31,5/9/2016 06:54:31,5/9/2016 06:54:31,5/9/2016 06:54:31,39.57,39.57,5/9/2016 06:54:45,5/9/2016 06:54:44,40.62,40.62,40.62,40.62,40.16,40.16,0.389,0.389,0.389,0.39,0.259,0.259
5/9/2016 07:15:00,15min,Peter Sinks,UCC,270,40.5,41.1,40.1,41.11,41.01,42.13,42.12,5/9/2016 07:09:47,5/9/2016 07:09:47,5/9/2016 07:07:27,5/9/2016 07:07:27,41.10,41.05,5/9/2016 07:09:53,5/9/2016 07:09:53,39.45,39.40,40.09,40.24,5/9/2016 07:13:45,5/9/2016 07:13:45,5/9/2016 07:14:51,5/9/2016 07:14:51,39.98,39.93,5/9/2016 07:00:48,5/9/2016 07:00:48,40.54,40.43,41.19,41.22,40.60,40.54,0.2400,0.2420,0.4290,0.4190,0.2080,0.2080,332,374,09MAY2016:07:15:00,14.2,5/9/2016 07:00:48,6.2,44,54.4500,4830,5/9/2016 07:12:06,4680,5/9/2016 07:00:47,4748,12.5,41.3,41.3,41.3,41.3,5/9/2016 07:07:53,5/9/2016 07:07:52,5/9/2016 07:07:52,5/9/2016 07:02:20,40.99,40.99,5/9/2016 07:11:57,5/9/2016 07:11:57,40.14,40.14,40.14,40.14,5/9/2016 07:15:00,5/9/2016 07:15:00,5/9/2016 07:15:00,5/9/2016 07:15:00,40.09,40.09,5/9/2016 07:00:02,5/9/2016 07:00:01,40.85,40.85,40.85,40.85,40.57,40.57,0.227,0.227,0.228,0.229,0.188,0.188
5/9/2016 07:30:00,15min,Peter Sinks,UCC,270,40.8,41.4,40.2,41.48,41.40,42.49,42.47,5/9/2016 07:24:05,5/9/2016 07:24:05,5/9/2016 07:25:28,5/9/2016 07:25:28,41.33,41.28,5/9/2016 07:24:04,5/9/2016 07:24:04,39.96,39.88,40.27,40.25,5/9/2016 07:18:39,5/9/2016 07:18:40,5/9/2016 07:18:40,5/9/2016 07:18:40,40.21,40.15,5/9/2016 07:15:01,5/9/2016 07:15:01,40.76,40.66,41.09,41.11,40.85,40.80,0.2450,0.2430,0.4690,0.4600,0.2070,0.2070,405,426,09MAY2016:07:29:21,13.4,5/9/2016 07:18:44,4.9,95,40.3100,4890,5/9/2016 07:18:48,4740,5/9/2016 07:15:02,4774,12.6,41.62,41.62,41.62,41.62,5/9/2016 07:25:36,5/9/2016 07:25:37,5/9/2016 07:25:35,5/9/2016 07:25:35,41.2,41.2,5/9/2016 07:24:25,5/9/2016 07:24:24,40.14,40.14,40.14,40.14,5/9/2016 07:15:01,5/9/2016 07:15:01,5/9/2016 07:15:01,5/9/2016 07:15:01,40.3,40.3,5/9/2016 07:15:19,5/9/2016 07:15:18,40.9,40.9,40.9,40.9,40.82,40.82,0.292,0.291,0.291,0.292,0.186,0.186
5/9/2016 07:45:00,15min,Peter Sinks,UCC,270,40.8,41.4,40.5,41.30,41.19,42.40,42.40,5/9/2016 07:34:11,5/9/2016 07:34:11,5/9/2016 07:39:24,5/9/2016 07:39:24,41.32,41.27,5/9/2016 07:35:10,5/9/2016 07:35:10,39.88,39.73,40.42,40.50,5/9/2016 07:37:09,5/9/2016 07:37:09,5/9/2016 07:33:20,5/9/2016 07:31:19,40.35,40.30,5/9/2016 07:38:56,5/9/2016 07:38:56,40.75,40.65,41.16,41.20,40.86,40.81,0.2660,0.2700,0.4170,0.4160,0.2220,0.2220,450,475,09MAY2016:07:44:55,16.4,5/9/2016 07:40:08,6.7,62,45.7300,4830,5/9/2016 07:31:26,4740,5/9/2016 07:31:25,4789,12.6,41.55,41.55,41.55,41.55,5/9/2016 07:39:29,5/9/2016 07:39:29,5/9/2016 07:39:28,5/9/2016 07:39:28,41.24,41.24,5/9/2016 07:34:12,5/9/2016 07:34:12,40.46,40.46,40.46,40.46,5/9/2016 07:41:00,5/9/2016 07:40:59,5/9/2016 07:40:59,5/9/2016 07:40:59,40.52,40.52,5/9/2016 07:39:10,5/9/2016 07:39:09,40.94,40.94,40.94,40.94,40.83,40.83,0.222,0.222,0.222,0.223,0.197,0.197
5/9/2016 08:00:00,15min,Peter Sinks,UCC,270,40.6,41.2,40.2,41.18,41.08,41.65,41.65,5/9/2016 07:49:46,5/9/2016 07:49:45,5/9/2016 07:50:08,5/9/2016 07:50:08,41.33,41.27,5/9/2016 07:51:22,5/9/2016 07:51:22,39.44,39.30,40.00,40.10,5/9/2016 07:53:18,5/9/2016 07:53:18,5/9/2016 07:59:54,5/9/2016 07:59:54,39.98,39.93,5/9/2016 07:53:18,5/9/2016 07:53:18,40.60,40.50,40.94,40.98,40.73,40.68,0.2660,0.2710,0.3290,0.3120,0.2230,0.2230,500,525,09MAY2016:07:59:26,21.7,5/9/2016 07:50:50,9.8,37,21.8200,4950,5/9/2016 07:51:40,4740,5/9/2016 07:50:17,4793,12.5,41.18,41.18,41.18,41.18,5/9/2016 07:50:51,5/9/2016 07:50:51,5/9/2016 07:50:50,5/9/2016 07:50:50,41.13,41.13,5/9/2016 07:51:26,5/9/2016 07:51:26,40.16,40.16,40.15,40.15,5/9/2016 08:00:00,5/9/2016 08:00:00,5/9/2016 08:00:00,5/9/2016 08:00:00,40.24,40.24,5/9/2016 07:53:43,5/9/2016 07:53:42,40.76,40.76,40.76,40.76,40.71,40.71,0.224,0.223,0.224,0.225,0.185,0.186
5/9/2016 08:15:00,15min,Peter Sinks,UCC,270,40.6,41.2,40.2,41.18,41.08,41.93,41.92,5/9/2016 08:14:49,5/9/2016 08:14:49,5/9/2016 08:14:36,5/9/2016 08:14:59,41.32,41.27,5/9/2016 08:14:52,5/9/2016 08:14:52,39.56,39.43,39.92,40.02,5/9/2016 08:02:16,5/9/2016 08:02:16,5/9/2016 08:02:16,5/9/2016 08:02:16,39.98,39.92,5/9/2016 08:02:15,5/9/2016 08:02:15,40.54,40.45,40.90,40.93,40.67,40.62,0.2810,0.2860,0.4040,0.3830,0.2250,0.2250,572,667,09MAY2016:08:12:52,22.8,5/9/2016 08:12:47,10.7,34,17.4000,4890,5/9/2016 08:09:27,4770,5/9/2016 08:00:06,4817,12.7,41.35,41.36,41.36,41.36,5/9/2016 08:14:48,5/9/2016 08:14:48,5/9/2016 08:15:00,5/9/2016 08:15:00,40.98,40.98,5/9/2016 08:13:38,5/9/2016 08:13:37,40.07,40.08,40.08,40.07,5/9/2016 08:02:20,5/9/2016 08:02:20,5/9/2016 08:02:20,5/9/2016 08:02:19,40.25,40.25,5/9/2016 08:01:37,5/9/2016 08:01:36,40.69,40.69,40.69,40.69,40.63,40.63,0.267,0.267,0.267,0.267,0.179,0.18
5/9/2016 08:30:00,15min,Peter Sinks,UCC,270,40.7,41.4,40.3,41.22,41.11,42.38,42.34,5/9/2016 08:16:52,5/9/2016 08:16:52,5/9/2016 08:28:14,5/9/2016 08:28:14,41.32,41.27,5/9/2016 08:15:05,5/9/2016 08:15:05,39.43,39.28,40.82,40.91,5/9/2016 08:28:31,5/9/2016 08:28:31,5/9/2016 08:19:51,5/9/2016 08:20:19,39.98,39.92,5/9/2016 08:23:50,5/9/2016 08:23:50,40.63,40.53,41.53,41.55,40.82,40.76,0.3410,0.3480,0.3040,0.2840,0.2880,0.2880,641,784,09MAY2016:08:28:11,20.4,5/9/2016 08:15:59,11.2,18,15.9800,4950,5/9/2016 08:29:50,4800,5/9/2016 08:15:30,4860,12.9,41.54,41.53,41.53,41.54,5/9/2016 08:28:17,5/9/2016 08:28:17,5/9/2016 08:28:16,5/9/2016 08:28:16,41.23,41.23,5/9/2016 08:18:28,5/9/2016 08:18:27,40.51,40.51,40.51,40.51,5/9/2016 08:20:25,5/9/2016 08:20:25,5/9/2016 08:20:25,5/9/2016 08:20:25,40.16,40.16,5/9/2016 08:24:02,5/9/2016 08:24:01,41.06,41.06,41.06,41.06,40.8,40.8,0.179,0.178,0.179,0.18,0.258,0.258
5/9/2016 08:45:00,15min,Peter Sinks,UCC,270,40.3,40.9,40.1,40.92,40.84,42.15,42.15,5/9/2016 08:35:38,5/9/2016 08:35:38,5/9/2016 08:42:01,5/9/2016 08:42:00,41.02,40.97,5/9/2016 08:35:38,5/9/2016 08:35:38,38.96,38.85,40.66,40.69,5/9/2016 08:44:47,5/9/2016 08:44:47,5/9/2016 08:37:22,5/9/2016 08:37:22,39.75,39.70,5/9/2016 08:44:48,5/9/2016 08:44:48,40.22,40.12,41.35,41.37,40.40,40.35,0.3050,0.3110,0.3100,0.3000,0.2290,0.2290,644,725,09MAY2016:08:30:32,18.6,5/9/2016 08:31:24,11.1,10,17.1800,4920,5/9/2016 08:30:01,4830,5/9/2016 08:36:33,4882,13.0,41.18,41.17,41.18,41.18,5/9/2016 08:42:25,5/9/2016 08:42:25,5/9/2016 08:42:25,5/9/2016 08:42:25,40.71,40.71,5/9/2016 08:35:45,5/9/2016 08:35:44,40.29,40.29,40.29,40.28,5/9/2016 08:43:09,5/9/2016 08:43:08,5/9/2016 08:43:08,5/9/2016 08:43:09,39.97,39.97,5/9/2016 08:43:21,5/9/2016 08:43:20,40.77,40.77,40.77,40.77,40.38,40.38,0.197,0.196,0.197,0.198,0.178,0.178
5/9/2016 09:00:00,15min,Peter Sinks,UCC,270,40.4,41.2,40.2,41.01,40.92,42.58,42.60,5/9/2016 08:55:03,5/9/2016 08:55:03,5/9/2016 08:56:22,5/9/2016 08:56:22,41.03,40.97,5/9/2016 08:58:30,5/9/2016 08:58:30,39.24,39.11,40.12,40.18,5/9/2016 08:54:23,5/9/2016 08:54:23,5/9/2016 08:54:24,5/9/2016 08:54:24,39.98,39.92,5/9/2016 08:45:24,5/9/2016 08:45:24,40.35,40.25,41.52,41.54,40.56,40.51,0.3060,0.3140,0.3930,0.3830,0.2200,0.2200,728,996,09MAY2016:08:56:53,20.0,5/9/2016 08:47:50,11.0,5,20.4200,5040,5/9/2016 08:54:42,4830,5/9/2016 08:45:11,4939,13.0,41.47,41.47,41.47,41.47,5/9/2016 08:56:01,5/9/2016 08:56:01,5/9/2016 08:56:01,5/9/2016 08:56:00,40.93,40.94,5/9/2016 08:58:54,5/9/2016 08:58:54,40.18,40.19,40.19,40.18,5/9/2016 08:54:34,5/9/2016 08:54:34,5/9/2016 08:54:34,5/9/2016 08:54:33,40.14,40.14,5/9/2016 08:45:06,5/9/2016 08:45:06,40.92,40.92,40.92,40.92,40.53,40.53,0.231,0.231,0.231,0.232,0.174,0.174
5/9/2016 09:15:00,15min,Peter Sinks,UCC,270,40.3,41.0,39.9,40.87,40.81,42.25,42.26,5/9/2016 09:11:01,5/9/2016 09:11:01,5/9/2016 09:09:52,5/9/2016 09:09:54,41.03,40.98,5/9/2016 09:11:05,5/9/2016 09:11:05,39.31,39.18,40.20,40.31,5/9/2016 09:05:38,5/9/2016 09:05:37,5/9/2016 09:07:51,5/9/2016 09:07:51,39.68,39.63,5/9/2016 09:02:20,5/9/2016 09:02:20,40.26,40.16,41.28,41.31,40.48,40.43,0.3170,0.3250,0.3750,0.3500,0.2760,0.2760,740,945,09MAY2016:09:00:48,18.6,5/9/2016 09:11:42,10.2,19,17.9200,5010,5/9/2016 09:00:06,4890,5/9/2016 09:01:59,4974,13.1,41.24,41.24,41.24,41.24,5/9/2016 09:10:00,5/9/2016 09:10:00,5/9/2016 09:09:59,5/9/2016 09:09:59,40.84,40.84,5/9/2016 09:07:00,5/9/2016 09:06:59,40.16,40.16,40.16,40.16,5/9/2016 09:02:30,5/9/2016 09:02:30,5/9/2016 09:02:29,5/9/2016 09:02:29,39.73,39.73,5/9/2016 09:02:43,5/9/2016 09:02:42,40.75,40.75,40.75,40.75,40.45,40.45,0.216,0.216,0.216,0.216,0.243,0.243
5/9/2016 09:30:00,15min,Peter Sinks,UCC,270,40.8,41.8,40.5,41.65,41.59,43.01,43.01,5/9/2016 09:26:36,5/9/2016 09:26:36,5/9/2016 09:27:56,5/9/2016 09:27:56,41.78,41.73,5/9/2016 09:26:40,5/9/2016 09:26:40,39.55,39.44,41.13,41.18,5/9/2016 09:21:52,5/9/2016 09:21:52,5/9/2016 09:29:59,5/9/2016 09:29:59,40.21,40.15,5/9/2016 09:15:02,5/9/2016 09:15:02,40.76,40.66,42.00,42.03,41.00,40.95,0.3790,0.3850,0.3810,0.3660,0.3290,0.3290,824,1073,09MAY2016:09:29:26,21.7,5/9/2016 09:30:00,10.4,14,15.6000,5010,5/9/2016 09:16:23,4920,5/9/2016 09:15:20,4965,13.2,42.02,42.03,42.02,42.02,5/9/2016 09:28:06,5/9/2016 09:28:06,5/9/2016 09:28:06,5/9/2016 09:28:07,41.62,41.62,5/9/2016 09:27:04,5/9/2016 09:27:04,40.76,40.76,40.76,40.75,5/9/2016 09:19:32,5/9/2016 09:19:31,5/9/2016 09:19:31,5/9/2016 09:19:31,40.16,40.16,5/9/2016 09:15:01,5/9/2016 09:15:01,41.36,41.36,41.36,41.36,40.97,40.97,0.266,0.266,0.266,0.267,0.315,0.314
5/9/2016 09:45:00,15min,Peter Sinks,UCC,270,41.1,42.0,40.6,41.90,41.86,43.52,43.55,5/9/2016 09:42:14,5/9/2016 09:42:14,5/9/2016 09:37:28,5/9/2016 09:37:28,41.86,41.80,5/9/2016 09:42:16,5/9/2016 09:42:16,39.47,39.26,41.21,41.26,5/9/2016 09:37:46,5/9/2016 09:37:46,5/9/2016 09:31:02,5/9/2016 09:31:02,40.28,40.23,5/9/2016 09:38:02,5/9/2016 09:38:02,41.01,40.92,42.29,42.32,41.28,41.23,0.3590,0.3680,0.5070,0.5010,0.2970,0.2970,868,1127,09MAY2016:09:44:42,22.1,5/9/2016 09:38:57,10.7,9,17.1300,5040,5/9/2016 09:31:01,4920,5/9/2016 09:30:01,4963,13.2,42.3,42.29,42.29,42.3,5/9/2016 09:37:32,5/9/2016 09:37:32,5/9/2016 09:37:31,5/9/2016 09:37:31,41.65,41.65,5/9/2016 09:40:44,5/9/2016 09:40:44,40.83,40.83,40.83,40.83,5/9/2016 09:37:54,5/9/2016 09:37:54,5/9/2016 09:37:54,5/9/2016 09:37:53,40.43,40.43,5/9/2016 09:38:14,5/9/2016 09:38:13,41.62,41.62,41.62,41.62,41.25,41.25,0.283,0.282,0.283,0.283,0.265,0.264
5/9/2016 10:00:00,15min,Peter Sinks,UCC,270,41.3,42.2,40.9,41.92,41.85,43.10,43.09,5/9/2016 09:57:01,5/9/2016 09:57:07,5/9/2016 09:53:33,5/9/2016 09:45:34,42.22,42.17,5/9/2016 09:57:13,5/9/2016 09:57:13,40.05,39.96,40.79,40.90,5/9/2016 09:47:52,5/9/2016 09:47:52,5/9/2016 09:50:44,5/9/2016 09:50:44,40.80,40.75,5/9/2016 09:52:26,5/9/2016 09:52:26,41.17,41.07,42.14,42.18,41.41,41.36,0.3690,0.3760,0.4610,0.4470,0.3190,0.3190,733,1175,09MAY2016:09:49:09,19.1,5/9/2016 09:54:24,9.3,16,23.8500,5010,5/9/2016 09:45:19,4920,5/9/2016 09:46:00,4970,13.2,42.19,42.19,42.19,42.19,5/9/2016 09:53:38,5/9/2016 09:53:38,5/9/2016 09:53:38,5/9/2016 09:53:37,42.12,42.12,5/9/2016 09:57:31,5/9/2016 09:57:30,40.92,40.92,40.92,40.92,5/9/2016 09:50:50,5/9/2016 09:50:49,5/9/2016 09:50:49,5/9/2016 09:50:49,40.97,40.96,5/9/2016 09:48:19,5/9/2016 09:48:18,41.64,41.64,41.64,41.64,41.39,41.39,0.273,0.273,0.273,0.273,0.283,0.283
5/9/2016 10:15:00,15min,Peter Sinks,UCC,270,41.2,42.1,40.6,42.20,42.10,42.96,42.98,5/9/2016 10:03:35,5/9/2016 10:03:35,5/9/2016 10:01:11,5/9/2016 10:01:11,42.22,42.17,5/9/2016 10:03:49,5/9/2016 10:03:49,39.91,39.80,40.65,40.72,5/9/2016 10:14:17,5/9/2016 10:08:31,5/9/2016 10:08:31,5/9/2016 10:08:39,40.35,40.30,5/9/2016 10:11:23,5/9/2016 10:11:23,41.19,41.08,41.87,41.90,41.33,41.27,0.4650,0.4680,0.4120,0.4040,0.3940,0.3940,398,1257,09MAY2016:10:12:47,21.1,5/9/2016 10:01:26,7.4,5,27.0800,5040,5/9/2016 10:03:49,4920,5/9/2016 10:00:21,4987,13.1,42.15,42.15,42.15,42.15,5/9/2016 10:03:43,5/9/2016 10:03:43,5/9/2016 10:03:42,5/9/2016 10:03:42,42.12,42.12,5/9/2016 10:04:14,5/9/2016 10:04:14,40.54,40.55,40.54,40.54,5/9/2016 10:08:42,5/9/2016 10:08:42,5/9/2016 10:08:42,5/9/2016 10:08:42,40.63,40.63,5/9/2016 10:11:28,5/9/2016 10:11:27,41.52,41.52,41.52,41.52,41.31,41.31,0.361,0.361,0.361,0.362,0.349,0.35
5/9/2016 10:30:00,15min,Peter Sinks,UCC,270,40.7,41.4,40.2,41.39,41.27,41.84,41.84,5/9/2016 10:15:11,5/9/2016 10:15:09,5/9/2016 10:15:38,5/9/2016 10:15:38,41.33,41.28,5/9/2016 10:19:33,5/9/2016 10:19:33,39.48,39.32,40.29,40.32,5/9/2016 10:27:04,5/9/2016 10:27:04,5/9/2016 10:29:29,5/9/2016 10:29:29,39.98,39.93,5/9/2016 10:29:43,5/9/2016 10:29:43,40.75,40.63,41.19,41.20,40.82,40.77,0.3800,0.3860,0.2870,0.2800,0.2960,0.2960,199,260,09MAY2016:10:23:24,16.4,5/9/2016 10:24:03,7.6,7,21.6100,5040,5/9/2016 10:17:11,4890,5/9/2016 10:20:01,4979,13.0,41.49,41.48,41.49,41.49,5/9/2016 10:15:19,5/9/2016 10:15:19,5/9/2016 10:15:19,5/9/2016 10:15:19,41.24,41.24,5/9/2016 10:19:15,5/9/2016 10:19:14,40.27,40.27,40.27,40.27,5/9/2016 10:29:44,5/9/2016 10:29:43,5/9/2016 10:29:43,5/9/2016 10:29:43,40.1,40.1,5/9/2016 10:30:00,5/9/2016 10:30:00,40.95,40.95,40.95,40.95,40.8,40.8,0.267,0.267,0.267,0.268,0.24,0.241
5/9/2016 10:45:00,15min,Peter Sinks,UCC,270,40.5,41.1,40.1,41.13,41.02,41.39,41.38,5/9/2016 10:31:28,5/9/2016 10:31:57,5/9/2016 10:42:01,5/9/2016 10:42:01,41.10,41.05,5/9/2016 10:41:26,5/9/2016 10:41:26,39.27,39.16,40.23,40.26,5/9/2016 10:43:58,5/9/2016 10:43:58,5/9/2016 10:38:53,5/9/2016 10:38:53,39.83,39.78,5/9/2016 10:30:38,5/9/2016 10:30:38,40.56,40.44,40.93,40.93,40.59,40.54,0.3590,0.3660,0.2210,0.2150,0.2730,0.2730,182,695,09MAY2016:10:31:54,16.0,5/9/2016 10:39:38,9.2,5,15.6900,5070,5/9/2016 10:42:46,4800,5/9/2016 10:39:37,4931,12.9,41.13,41.13,41.13,41.13,5/9/2016 10:31:33,5/9/2016 10:31:33,5/9/2016 10:31:33,5/9/2016 10:31:33,40.98,40.98,5/9/2016 10:42:06,5/9/2016 10:42:05,40.11,40.11,40.11,40.11,5/9/2016 10:44:00,5/9/2016 10:44:00,5/9/2016 10:44:00,5/9/2016 10:43:59,40.02,40.02,5/9/2016 10:30:54,5/9/2016 10:30:53,40.71,40.71,40.71,40.71,40.56,40.56,0.232,0.231,0.231,0.232,0.242,0.242
5/9/2016 11:00:00,15min,Peter Sinks,UCC,270,40.9,41.7,40.4,41.58,41.51,42.25,42.26,5/9/2016 10:49:13,5/9/2016 10:49:13,5/9/2016 10:49:23,5/9/2016 10:49:23,41.78,41.73,5/9/2016 10:49:23,5/9/2016 10:49:23,39.94,39.81,40.52,40.55,5/9/2016 10:54:46,5/9/2016 10:54:46,5/9/2016 10:59:58,5/9/2016 10:59:58,40.43,40.38,5/9/2016 10:54:46,5/9/2016 10:54:46,40.93,40.81,41.32,41.33,41.01,40.96,0.3000,0.3080,0.3180,0.3190,0.2600,0.2600,358,1363,09MAY2016:10:46:03,21.1,5/9/2016 10:50:59,10.9,356,17.4700,5070,5/9/2016 10:45:21,4830,5/9/2016 10:59:57,4989,12.9,41.8,41.79,41.8,41.8,5/9/2016 10:49:27,5/9/2016 10:49:26,5/9/2016 10:49:26,5/9/2016 10:49:26,41.61,41.61,5/9/2016 10:49:44,5/9/2016 10:49:44,40.55,40.56,40.55,40.55,5/9/2016 10:52:03,5/9/2016 10:52:03,5/9/2016 10:52:03,5/9/2016 10:52:02,40.31,40.32,5/9/2016 10:45:01,5/9/2016 10:45:01,41.1,41.1,41.1,41.1,40.98,40.98,0.241,0.24,0.24,0.241,0.231,0.231
5/9/2016 11:15:00,15min,Peter Sinks,UCC,270,40.6,41.1,40.1,41.32,41.19,41.19,41.18,5/9/2016 11:05:50,5/9/2016 11:05:49,5/9/2016 11:05:53,5/9/2016 11:05:52,41.18,41.13,5/9/2016 11:05:52,5/9/2016 11:05:52,39.49,39.35,39.91,39.92,5/9/2016 11:10:32,5/9/2016 11:10:32,5/9/2016 11:12:51,5/9/2016 11:12:51,39.98,39.93,5/9/2016 11:10:33,5/9/2016 11:10:33,40.64,40.51,40.70,40.70,40.60,40.55,0.3350,0.3420,0.2340,0.2280,0.2410,0.2410,73,95,09MAY2016:11:00:01,16.0,5/9/2016 11:09:48,8.5,353,18.0400,4860,5/9/2016 11:00:01,4770,5/9/2016 11:06:10,4818,12.6,41.15,41.14,41.15,41.15,5/9/2016 11:05:57,5/9/2016 11:05:57,5/9/2016 11:05:56,5/9/2016 11:05:56,40.97,40.97,5/9/2016 11:06:03,5/9/2016 11:06:03,40.1,40.1,40.1,40.1,5/9/2016 11:10:37,5/9/2016 11:10:37,5/9/2016 11:10:37,5/9/2016 11:10:37,40.16,40.16,5/9/2016 11:11:17,5/9/2016 11:11:16,40.64,40.64,40.64,40.64,40.58,40.58,0.229,0.228,0.229,0.23,0.195,0.195
5/9/2016 11:30:00,15min,Peter Sinks,UCC,270,40.3,40.7,39.4,40.86,40.75,40.88,40.88,5/9/2016 11:15:29,5/9/2016 11:15:29,5/9/2016 11:24:27,5/9/2016 11:25:49,40.80,40.75,5/9/2016 11:15:15,5/9/2016 11:15:15,38.69,38.56,39.55,39.61,5/9/2016 11:29:18,5/9/2016 11:29:18,5/9/2016 11:29:14,5/9/2016 11:29:14,39.16,39.10,5/9/2016 11:29:40,5/9/2016 11:29:40,40.34,40.21,40.40,40.41,40.33,40.28,0.3900,0.3930,0.2820,0.2720,0.3050,0.3050,100,170,09MAY2016:11:22:58,16.0,5/9/2016 11:22:17,5.3,332,49.9100,4830,5/9/2016 11:15:01,4740,5/9/2016 11:22:16,4807,12.7,40.78,40.78,40.78,40.78,5/9/2016 11:24:33,5/9/2016 11:24:33,5/9/2016 11:24:32,5/9/2016 11:24:32,40.69,40.69,5/9/2016 11:24:37,5/9/2016 11:24:36,39.34,39.34,39.34,39.34,5/9/2016 11:29:28,5/9/2016 11:29:28,5/9/2016 11:29:28,5/9/2016 11:29:28,39.38,39.38,5/9/2016 11:29:47,5/9/2016 11:29:46,40.35,40.35,40.35,40.35,40.32,40.32,0.294,0.293,0.294,0.295,0.256,0.257
5/9/2016 11:45:00,15min,Peter Sinks,UCC,270,40.1,40.5,39.2,40.83,40.70,40.69,40.65,5/9/2016 11:39:32,5/9/2016 11:39:32,5/9/2016 11:39:32,5/9/2016 11:39:32,40.65,40.60,5/9/2016 11:39:34,5/9/2016 11:39:34,38.53,38.38,39.13,39.21,5/9/2016 11:35:47,5/9/2016 11:35:47,5/9/2016 11:35:49,5/9/2016 11:35:49,39.01,38.95,5/9/2016 11:35:48,5/9/2016 11:35:48,40.12,40.00,40.10,40.10,40.07,40.01,0.3850,0.3880,0.2950,0.2820,0.2930,0.2930,56,89,09MAY2016:11:31:03,16.2,5/9/2016 11:39:15,6.9,327,19.2700,4830,5/9/2016 11:30:16,4710,5/9/2016 11:44:09,4780,12.6,40.6,40.6,40.6,40.6,5/9/2016 11:39:40,5/9/2016 11:39:40,5/9/2016 11:39:40,5/9/2016 11:39:40,40.46,40.46,5/9/2016 11:39:58,5/9/2016 11:39:57,39.2,39.2,39.2,39.19,5/9/2016 11:35:59,5/9/2016 11:35:58,5/9/2016 11:35:58,5/9/2016 11:35:58,39.28,39.28,5/9/2016 11:36:11,5/9/2016 11:36:10,40.08,40.08,40.08,40.08,40.04,40.04,0.294,0.294,0.294,0.295,0.263,0.263
5/9/2016 12:00:00,15min,Peter Sinks,UCC,270,40.0,40.9,39.5,40.95,40.85,40.99,40.98,5/9/2016 11:58:31,5/9/2016 11:58:32,5/9/2016 11:58:41,5/9/2016 11:58:41,41.03,40.98,5/9/2016 11:58:39,5/9/2016 11:58:39,38.96,38.83,39.27,39.33,5/9/2016 11:53:44,5/9/2016 11:53:43,5/9/2016 11:49:26,5/9/2016 11:49:26,39.31,39.25,5/9/2016 11:56:40,5/9/2016 11:56:40,40.10,39.98,40.14,40.15,40.08,40.03,0.4000,0.4040,0.3510,0.3430,0.3310,0.3310,165,339,09MAY2016:11:57:40,15.3,5/9/2016 11:57:26,7.1,325,31.9200,5100,5/9/2016 11:58:14,4740,5/9/2016 11:45:11,4872,12.6,40.92,40.92,40.92,40.92,5/9/2016 11:58:45,5/9/2016 11:58:44,5/9/2016 11:58:44,5/9/2016 11:58:44,40.85,40.85,5/9/2016 11:58:57,5/9/2016 11:58:57,39.36,39.37,39.36,39.36,5/9/2016 11:49:29,5/9/2016 11:49:29,5/9/2016 11:49:29,5/9/2016 11:49:29,39.55,39.55,5/9/2016 11:49:39,5/9/2016 11:49:38,40.09,40.09,40.09,40.09,40.05,40.05,0.331,0.331,0.331,0.332,0.295,0.295
5/9/2016 12:15:00,15min,Peter Sinks,UCC,270,41.1,42.0,40.2,42.05,41.96,42.38,42.39,5/9/2016 12:14:16,5/9/2016 12:14:18,5/9/2016 12:14:22,5/9/2016 12:14:22,42.01,41.95,5/9/2016 12:14:20,5/9/2016 12:14:20,39.52,39.37,39.78,39.82,5/9/2016 12:00:37,5/9/2016 12:00:37,5/9/2016 12:00:38,5/9/2016 12:00:38,39.98,39.93,5/9/2016 12:00:41,5/9/2016 12:00:41,41.08,40.97,41.21,41.22,41.12,41.07,0.4790,0.4850,0.4700,0.4630,0.3880,0.3880,314,1102,09MAY2016:12:13:36,24.6,5/9/2016 12:04:47,10.9,333,23.2200,5100,5/9/2016 12:00:06,4920,5/9/2016 12:07:33,5031,13.2,42.09,42.09,42.1,42.1,5/9/2016 12:14:26,5/9/2016 12:14:25,5/9/2016 12:14:25,5/9/2016 12:14:25,41.86,41.86,5/9/2016 12:14:40,5/9/2016 12:14:40,40.06,40.07,40.06,40.06,5/9/2016 12:00:42,5/9/2016 12:00:42,5/9/2016 12:00:42,5/9/2016 12:00:42,40.26,40.26,5/9/2016 12:00:47,5/9/2016 12:00:46,41.11,41.11,41.12,41.12,41.08,41.08,0.415,0.414,0.415,0.416,0.342,0.342
5/9/2016 12:30:00,15min,Peter Sinks,UCC,270,41.9,42.8,41.2,43.06,42.95,43.09,43.09,5/9/2016 12:25:46,5/9/2016 12:25:46,5/9/2016 12:25:47,5/9/2016 12:25:47,42.91,42.85,5/9/2016 12:25:46,5/9/2016 12:25:46,40.64,40.51,41.03,41.11,5/9/2016 12:19:44,5/9/2016 12:19:44,5/9/2016 12:16:01,5/9/2016 12:16:01,41.18,41.13,5/9/2016 12:15:24,5/9/2016 12:15:24,41.89,41.79,42.20,42.23,42.02,41.97,0.4330,0.4370,0.4330,0.4220,0.3430,0.3430,546,1482,09MAY2016:12:19:50,24.3,5/9/2016 12:24:22,10.7,334,22.8800,5100,5/9/2016 12:18:42,4950,5/9/2016 12:21:15,5010,13.3,42.94,42.94,42.94,42.95,5/9/2016 12:25:50,5/9/2016 12:25:50,5/9/2016 12:25:49,5/9/2016 12:25:49,42.74,42.74,5/9/2016 12:26:07,5/9/2016 12:26:06,41.15,41.16,41.15,41.15,5/9/2016 12:16:07,5/9/2016 12:16:07,5/9/2016 12:16:07,5/9/2016 12:16:06,41.29,41.29,5/9/2016 12:15:31,5/9/2016 12:15:30,42.02,42.02,42.02,42.02,41.98,41.98,0.361,0.36,0.36,0.361,0.303,0.303
5/9/2016 12:45:00,15min,Peter Sinks,UCC,270,42.5,43.4,41.8,43.34,43.26,44.17,44.17,5/9/2016 12:40:54,5/9/2016 12:39:29,5/9/2016 12:36:27,5/9/2016 12:36:27,43.57,43.52,5/9/2016 12:38:48,5/9/2016 12:38:48,40.99,40.82,41.45,41.60,5/9/2016 12:44:44,5/9/2016 12:44:44,5/9/2016 12:32:30,5/9/2016 12:42:10,41.63,41.57,5/9/2016 12:32:33,5/9/2016 12:32:33,42.46,42.36,42.86,42.90,42.62,42.57,0.4150,0.4300,0.5410,0.5440,0.4080,0.4080,589,1448,09MAY2016:12:37:53,32.2,5/9/2016 12:39:17,10.7,346,36.4400,5220,5/9/2016 12:32:47,4950,5/9/2016 12:30:02,5000,13.3,43.41,43.41,43.41,43.42,5/9/2016 12:36:31,5/9/2016 12:36:31,5/9/2016 12:36:31,5/9/2016 12:36:31,43.39,43.39,5/9/2016 12:39:10,5/9/2016 12:39:10,41.7,41.7,41.7,41.7,5/9/2016 12:42:20,5/9/2016 12:42:20,5/9/2016 12:42:20,5/9/2016 12:42:20,41.93,41.93,5/9/2016 12:42:32,5/9/2016 12:42:32,42.65,42.65,42.65,42.65,42.6,42.6,0.413,0.413,0.413,0.414,0.357,0.358
5/9/2016 13:00:00,15min,Peter Sinks,UCC,270,42.6,43.6,41.7,43.58,43.51,44.19,44.21,5/9/2016 12:54:49,5/9/2016 12:54:49,5/9/2016 12:57:15,5/9/2016 12:57:15,43.73,43.68,5/9/2016 12:59:04,5/9/2016 12:59:04,40.85,40.67,41.33,41.35,5/9/2016 12:46:07,5/9/2016 12:46:07,5/9/2016 12:46:07,5/9/2016 12:46:07,41.40,41.35,5/9/2016 12:46:07,5/9/2016 12:46:07,42.53,42.44,42.89,42.92,42.72,42.67,0.5660,0.5790,0.6620,0.6810,0.5890,0.5890,576,1423,09MAY2016:12:51:15,28.9,5/9/2016 12:46:44,10.0,321,45.4500,5100,5/9/2016 12:46:46,4950,5/9/2016 12:45:01,5000,13.3,43.63,43.63,43.64,43.64,5/9/2016 12:59:07,5/9/2016 12:59:06,5/9/2016 12:59:06,5/9/2016 12:59:06,43.59,43.59,5/9/2016 12:59:07,5/9/2016 12:59:07,41.6,41.61,41.6,41.6,5/9/2016 12:46:17,5/9/2016 12:46:17,5/9/2016 12:46:17,5/9/2016 12:46:17,41.71,41.71,5/9/2016 12:46:23,5/9/2016 12:46:20,42.69,42.69,42.69,42.69,42.67,42.67,0.569,0.569,0.569,0.57,0.57,0.57
5/9/2016 13:15:00,15min,Peter Sinks,UCC,270,42.8,43.8,42.0,43.86,43.79,44.48,44.51,5/9/2016 13:01:11,5/9/2016 13:01:11,5/9/2016 13:01:27,5/9/2016 13:01:28,43.88,43.83,5/9/2016 13:01:24,5/9/2016 13:01:24,41.46,41.31,41.63,41.71,5/9/2016 13:06:33,5/9/2016 13:06:33,5/9/2016 13:06:33,5/9/2016 13:06:33,41.86,41.80,5/9/2016 13:06:39,5/9/2016 13:06:39,42.77,42.67,42.99,43.03,42.95,42.90,0.4760,0.4840,0.4970,0.5030,0.3730,0.3730,551,1436,09MAY2016:13:00:30,25.0,5/9/2016 13:06:12,11.1,323,25.1600,5220,5/9/2016 13:06:51,4950,5/9/2016 13:00:57,4989,13.2,43.99,43.98,43.99,44,5/9/2016 13:01:29,5/9/2016 13:01:29,5/9/2016 13:01:28,5/9/2016 13:01:28,43.69,43.69,5/9/2016 13:01:41,5/9/2016 13:01:41,41.79,41.79,41.79,41.79,5/9/2016 13:06:43,5/9/2016 13:06:43,5/9/2016 13:06:42,5/9/2016 13:06:42,42.18,42.18,5/9/2016 13:06:54,5/9/2016 13:06:53,42.87,42.87,42.87,42.87,42.94,42.93,0.4,0.4,0.4,0.402,0.308,0.308
5/9/2016 13:30:00,15min,Peter Sinks,UCC,270,43.3,43.9,42.5,43.90,43.82,44.59,44.62,5/9/2016 13:23:27,5/9/2016 13:23:27,5/9/2016 13:18:57,5/9/2016 13:18:57,44.11,44.05,5/9/2016 13:21:00,5/9/2016 13:21:00,41.58,41.45,42.40,42.58,5/9/2016 13:25:34,5/9/2016 13:25:34,5/9/2016 13:25:34,5/9/2016 13:25:35,42.61,42.55,5/9/2016 13:15:03,5/9/2016 13:15:03,43.17,43.09,43.47,43.51,43.51,43.46,0.3630,0.3720,0.3600,0.3480,0.2440,0.2440,1056,1227,09MAY2016:13:18:30,27.6,5/9/2016 13:18:21,13.9,336,20.2800,5100,5/9/2016 13:18:22,4920,5/9/2016 13:17:47,4968,13.3,43.96,43.95,43.96,43.97,5/9/2016 13:18:58,5/9/2016 13:18:58,5/9/2016 13:18:58,5/9/2016 13:18:58,43.89,43.89,5/9/2016 13:21:09,5/9/2016 13:21:08,42.29,42.29,42.29,42.29,5/9/2016 13:15:01,5/9/2016 13:15:01,5/9/2016 13:15:01,5/9/2016 13:15:01,42.71,42.71,5/9/2016 13:15:11,5/9/2016 13:15:10,43.3,43.3,43.3,43.3,43.47,43.47,0.274,0.272,0.273,0.274,0.206,0.206
5/9/2016 13:45:00,15min,Peter Sinks,UCC,270,43.2,44.1,42.6,44.09,44.01,44.58,44.61,5/9/2016 13:44:54,5/9/2016 13:44:54,5/9/2016 13:42:51,5/9/2016 13:42:51,44.33,44.27,5/9/2016 13:41:41,5/9/2016 13:41:41,41.84,41.73,42.22,42.27,5/9/2016 13:39:28,5/9/2016 13:39:28,5/9/2016 13:39:34,5/9/2016 13:39:35,42.53,42.47,5/9/2016 13:44:31,5/9/2016 13:44:31,43.09,43.02,43.50,43.53,43.40,43.35,0.4060,0.4170,0.4260,0.4190,0.3100,0.3100,950,1141,09MAY2016:13:30:47,30.2,5/9/2016 13:35:11,15.4,349,24.1600,5280,5/9/2016 13:35:12,4920,5/9/2016 13:30:01,4967,13.3,44.17,44.17,44.17,44.17,5/9/2016 13:45:00,5/9/2016 13:45:00,5/9/2016 13:45:00,5/9/2016 13:45:00,43.98,43.98,5/9/2016 13:41:55,5/9/2016 13:41:54,42.4,42.4,42.4,42.39,5/9/2016 13:39:40,5/9/2016 13:39:39,5/9/2016 13:39:39,5/9/2016 13:39:39,42.82,42.82,5/9/2016 13:39:48,5/9/2016 13:39:47,43.27,43.27,43.27,43.27,43.37,43.37,0.32,0.32,0.321,0.322,0.243,0.243
5/9/2016 14:00:00,15min,Peter Sinks,UCC,270,43.2,44.1,42.0,43.89,43.81,44.68,44.70,5/9/2016 13:54:23,5/9/2016 13:54:23,5/9/2016 13:45:14,5/9/2016 13:45:14,44.25,44.20,5/9/2016 13:45:01,5/9/2016 13:45:01,41.48,41.40,41.90,42.02,5/9/2016 13:45:54,5/9/2016 13:45:54,5/9/2016 13:51:46,5/9/2016 13:51:46,42.00,41.95,5/9/2016 13:51:47,5/9/2016 13:51:47,43.09,43.00,43.45,43.50,43.41,43.36,0.5060,0.5110,0.5240,0.5100,0.4070,0.4070,860,1164,09MAY2016:13:59:52,24.8,5/9/2016 13:46:34,11.2,328,26.0700,5040,5/9/2016 13:46:36,4920,5/9/2016 13:46:15,4972,13.3,44.17,44.17,44.17,44.17,5/9/2016 13:45:01,5/9/2016 13:45:01,5/9/2016 13:45:01,5/9/2016 13:45:01,44.09,44.09,5/9/2016 13:45:20,5/9/2016 13:45:19,41.86,41.86,41.86,41.85,5/9/2016 13:51:51,5/9/2016 13:51:50,5/9/2016 13:51:50,5/9/2016 13:51:50,42.23,42.23,5/9/2016 13:52:05,5/9/2016 13:52:04,43.27,43.27,43.27,43.27,43.39,43.39,0.428,0.427,0.427,0.428,0.356,0.356
5/9/2016 14:15:00,15min,Peter Sinks,UCC,270,43.3,44.1,42.6,44.19,44.11,44.57,44.64,5/9/2016 14:01:24,5/9/2016 14:01:23,5/9/2016 14:00:42,5/9/2016 14:00:42,44.33,44.28,5/9/2016 14:00:30,5/9/2016 14:00:30,41.41,41.19,42.06,42.13,5/9/2016 14:08:36,5/9/2016 14:08:36,5/9/2016 14:08:36,5/9/2016 14:08:36,42.38,42.33,5/9/2016 14:08:37,5/9/2016 14:08:37,43.19,43.11,43.62,43.66,43.52,43.47,0.4340,0.4450,0.4310,0.4270,0.3470,0.3470,845,1282,09MAY2016:14:09:54,26.3,5/9/2016 14:13:37,10.7,327,45.9900,5040,5/9/2016 14:01:23,4920,5/9/2016 14:01:06,4971,13.1,44.06,44.06,44.06,44.06,5/9/2016 14:01:29,5/9/2016 14:01:28,5/9/2016 14:01:28,5/9/2016 14:01:28,44.14,44.14,5/9/2016 14:00:51,5/9/2016 14:00:50,42.46,42.47,42.46,42.46,5/9/2016 14:08:40,5/9/2016 14:08:40,5/9/2016 14:08:40,5/9/2016 14:08:40,42.76,42.76,5/9/2016 14:09:00,5/9/2016 14:09:00,43.39,43.39,43.39,43.39,43.49,43.49,0.333,0.332,0.333,0.334,0.295,0.295
5/9/2016 14:30:00,15min,Peter Sinks,UCC,270,43.3,44.4,42.2,44.34,44.27,45.03,45.07,5/9/2016 14:18:21,5/9/2016 14:18:26,5/9/2016 14:21:07,5/9/2016 14:21:07,44.63,44.58,5/9/2016 14:18:26,5/9/2016 14:18:26,41.70,41.63,41.95,42.02,5/9/2016 14:25:25,5/9/2016 14:25:25,5/9/2016 14:28:30,5/9/2016 14:28:30,42.23,42.17,5/9/2016 14:28:30,5/9/2016 14:28:30,43.16,43.07,43.55,43.60,43.46,43.40,0.4910,0.4980,0.6370,0.6350,0.4640,0.4640,792,1269,09MAY2016:14:26:26,23.7,5/9/2016 14:28:16,10.3,342,41.5100,5070,5/9/2016 14:28:32,4920,5/9/2016 14:15:23,4972,13.3,44.38,44.38,44.38,44.39,5/9/2016 14:18:29,5/9/2016 14:18:29,5/9/2016 14:18:29,5/9/2016 14:18:29,44.38,44.38,5/9/2016 14:18:40,5/9/2016 14:18:39,42.08,42.08,42.08,42.08,5/9/2016 14:28:33,5/9/2016 14:28:33,5/9/2016 14:28:33,5/9/2016 14:28:32,42.41,42.41,5/9/2016 14:28:48,5/9/2016 14:28:47,43.35,43.35,43.35,43.35,43.44,43.44,0.498,0.498,0.498,0.5,0.427,0.427
5/9/2016 14:45:00,15min,Peter Sinks,UCC,270,43.3,44.9,42.2,45.26,45.32,46.00,46.15,5/9/2016 14:44:22,5/9/2016 14:44:22,5/9/2016 14:44:41,5/9/2016 14:44:40,45.30,45.25,5/9/2016 14:44:26,5/9/2016 14:44:26,41.34,41.25,41.90,41.97,5/9/2016 14:40:02,5/9/2016 14:40:02,5/9/2016 14:40:27,5/9/2016 14:40:27,42.00,41.95,5/9/2016 14:40:27,5/9/2016 14:40:27,43.17,43.11,43.79,43.89,43.54,43.48,0.6070,0.6280,0.6850,0.6920,0.5670,0.5670,883,1224,09MAY2016:14:30:26,26.5,5/9/2016 14:34:52,6.8,9,60.9200,5070,5/9/2016 14:34:52,4920,5/9/2016 14:32:26,4981,13.2,45.01,45,45.01,45.01,5/9/2016 14:44:48,5/9/2016 14:44:48,5/9/2016 14:44:48,5/9/2016 14:44:48,44.86,44.86,5/9/2016 14:44:38,5/9/2016 14:44:38,42.02,42.02,42.01,42.01,5/9/2016 14:40:28,5/9/2016 14:40:28,5/9/2016 14:40:28,5/9/2016 14:40:28,42.31,42.31,5/9/2016 14:40:33,5/9/2016 14:40:33,43.48,43.48,43.48,43.48,43.49,43.49,0.568,0.566,0.567,0.569,0.529,0.529
5/9/2016 15:00:00,15min,Peter Sinks,UCC,270,42.6,44.2,42.0,43.44,43.43,44.71,44.94,5/9/2016 14:45:02,5/9/2016 14:45:02,5/9/2016 14:45:01,5/9/2016 14:45:01,43.66,43.60,5/9/2016 14:45:01,5/9/2016 14:45:01,40.59,40.51,41.86,42.15,5/9/2016 14:49:37,5/9/2016 14:49:37,5/9/2016 14:49:36,5/9/2016 14:49:36,41.86,41.80,5/9/2016 14:49:39,5/9/2016 14:49:39,42.48,42.41,43.15,43.24,42.78,42.73,0.4210,0.4230,0.4610,0.4720,0.3170,0.3170,626,1258,09MAY2016:14:50:06,24.1,5/9/2016 14:58:34,6.2,310,77.8300,5040,5/9/2016 14:57:25,4920,5/9/2016 14:47:04,4976,13.2,44.22,44.22,44.2,44.18,5/9/2016 14:45:01,5/9/2016 14:45:01,5/9/2016 14:45:01,5/9/2016 14:45:01,44.27,44.26,5/9/2016 14:45:01,5/9/2016 14:45:01,41.86,41.87,41.86,41.86,5/9/2016 14:49:46,5/9/2016 14:49:46,5/9/2016 14:49:46,5/9/2016 14:49:46,42.21,42.2,5/9/2016 14:49:49,5/9/2016 14:49:48,42.83,42.83,42.83,42.83,42.77,42.77,0.355,0.354,0.353,0.353,0.314,0.312
5/9/2016 15:15:00,15min,Peter Sinks,UCC,270,42.5,43.8,41.4,43.44,43.46,45.15,45.30,5/9/2016 15:09:17,5/9/2016 15:09:17,5/9/2016 15:09:18,5/9/2016 15:09:34,43.73,43.68,5/9/2016 15:04:50,5/9/2016 15:04:50,40.53,40.43,40.84,40.99,5/9/2016 15:12:09,5/9/2016 15:11:52,5/9/2016 15:12:09,5/9/2016 15:12:09,41.33,41.28,5/9/2016 15:11:56,5/9/2016 15:11:56,42.32,42.25,43.04,43.14,42.68,42.63,0.4960,0.5050,0.8020,0.8220,0.4530,0.4530,879,1180,09MAY2016:15:01:21,28.7,5/9/2016 15:13:43,8.6,334,47.5500,5190,5/9/2016 15:03:07,4920,5/9/2016 15:00:35,4971,13.2,44.11,44.11,44.11,44.11,5/9/2016 15:09:30,5/9/2016 15:09:29,5/9/2016 15:09:29,5/9/2016 15:09:29,43.49,43.49,5/9/2016 15:05:03,5/9/2016 15:05:03,41.17,41.17,41.17,41.17,5/9/2016 15:12:17,5/9/2016 15:12:17,5/9/2016 15:12:17,5/9/2016 15:12:17,41.53,41.53,5/9/2016 15:12:20,5/9/2016 15:12:19,42.68,42.68,42.68,42.68,42.65,42.65,0.586,0.586,0.586,0.587,0.418,0.418
5/9/2016 15:30:00,15min,Peter Sinks,UCC,270,42.2,43.2,41.3,43.09,43.04,44.20,44.26,5/9/2016 15:29:18,5/9/2016 15:29:18,5/9/2016 15:25:20,5/9/2016 15:25:20,43.13,43.08,5/9/2016 15:26:00,5/9/2016 15:26:00,40.42,40.30,41.18,41.31,5/9/2016 15:21:03,5/9/2016 15:21:03,5/9/2016 15:21:10,5/9/2016 15:16:28,41.18,41.13,5/9/2016 15:21:04,5/9/2016 15:21:04,42.03,41.96,42.70,42.78,42.35,42.30,0.4840,0.4830,0.6730,0.6870,0.4050,0.4050,772,979,09MAY2016:15:15:01,29.1,5/9/2016 15:19:06,8.8,357,71.1000,5280,5/9/2016 15:17:54,4920,5/9/2016 15:16:01,4969,13.2,43.38,43.38,43.38,43.38,5/9/2016 15:15:01,5/9/2016 15:15:01,5/9/2016 15:15:01,5/9/2016 15:15:01,43.02,43.02,5/9/2016 15:15:02,5/9/2016 15:15:01,41.09,41.09,41.09,41.08,5/9/2016 15:21:16,5/9/2016 15:21:15,5/9/2016 15:21:15,5/9/2016 15:21:15,41.44,41.44,5/9/2016 15:21:24,5/9/2016 15:21:23,42.38,42.38,42.38,42.38,42.34,42.34,0.506,0.505,0.505,0.506,0.375,0.375
5/9/2016 15:45:00,15min,Peter Sinks,UCC,270,42.1,43.2,41.5,43.30,43.30,44.39,44.48,5/9/2016 15:31:16,5/9/2016 15:31:16,5/9/2016 15:36:21,5/9/2016 15:36:21,43.28,43.23,5/9/2016 15:31:16,5/9/2016 15:31:16,39.90,39.72,41.06,41.34,5/9/2016 15:39:12,5/9/2016 15:39:12,5/9/2016 15:39:12,5/9/2016 15:39:12,41.18,41.13,5/9/2016 15:39:14,5/9/2016 15:39:14,41.92,41.85,42.79,42.91,42.25,42.19,0.5060,0.5260,0.5990,0.6040,0.4360,0.4360,761,889,09MAY2016:15:30:13,25.7,5/9/2016 15:43:28,6.6,337,67.6500,5100,5/9/2016 15:30:17,4890,5/9/2016 15:42:51,4970,13.2,43.26,43.26,43.26,43.26,5/9/2016 15:31:19,5/9/2016 15:31:18,5/9/2016 15:31:18,5/9/2016 15:31:18,43.13,43.13,5/9/2016 15:31:22,5/9/2016 15:31:21,41.41,41.41,41.41,41.41,5/9/2016 15:44:20,5/9/2016 15:44:20,5/9/2016 15:44:20,5/9/2016 15:44:20,41.63,41.63,5/9/2016 15:42:58,5/9/2016 15:42:58,42.36,42.36,42.36,42.36,42.22,42.22,0.435,0.433,0.434,0.436,0.4,0.4
5/9/2016 16:00:00,15min,Peter Sinks,UCC,270,41.8,42.8,41.0,42.92,42.91,44.14,44.24,5/9/2016 15:46:06,5/9/2016 15:46:07,5/9/2016 15:48:25,5/9/2016 15:48:29,43.06,43.00,5/9/2016 15:46:06,5/9/2016 15:46:06,40.17,40.10,40.62,40.65,5/9/2016 15:57:03,5/9/2016 15:59:45,5/9/2016 15:57:03,5/9/2016 15:57:03,41.03,40.98,5/9/2016 15:51:16,5/9/2016 15:51:16,41.65,41.60,42.42,42.51,41.98,41.93,0.4550,0.4510,0.6430,0.6710,0.4090,0.4090,683,1012,09MAY2016:15:52:24,17.3,5/9/2016 15:52:08,6.2,246,90.4000,5010,5/9/2016 15:45:08,4920,5/9/2016 15:46:50,4968,13.2,42.94,42.93,42.94,42.95,5/9/2016 15:46:12,5/9/2016 15:46:12,5/9/2016 15:46:12,5/9/2016 15:46:12,42.75,42.76,5/9/2016 15:46:20,5/9/2016 15:46:20,40.86,40.86,40.86,40.86,5/9/2016 15:59:54,5/9/2016 15:59:54,5/9/2016 15:59:54,5/9/2016 15:59:53,41.17,41.17,5/9/2016 15:51:36,5/9/2016 15:51:35,42.05,42.05,42.05,42.05,41.97,41.97,0.463,0.462,0.463,0.465,0.367,0.367
5/9/2016 16:15:00,15min,Peter Sinks,UCC,270,41.3,41.9,40.4,42.03,41.96,43.02,43.17,5/9/2016 16:01:27,5/9/2016 16:01:27,5/9/2016 16:13:57,5/9/2016 16:13:57,42.08,42.03,5/9/2016 16:01:31,5/9/2016 16:01:31,39.43,39.37,40.14,40.14,5/9/2016 16:10:46,5/9/2016 16:10:46,5/9/2016 16:05:45,5/9/2016 16:05:45,40.51,40.45,5/9/2016 16:10:46,5/9/2016 16:10:46,41.13,41.12,41.54,41.59,41.48,41.42,0.4260,0.4160,0.4050,0.4280,0.2960,0.2960,718,1067,09MAY2016:16:05:48,19.3,5/9/2016 16:03:37,8.0,173,43.4700,5070,5/9/2016 16:06:35,4890,5/9/2016 16:03:24,4960,13.2,41.91,41.91,41.91,41.91,5/9/2016 16:02:53,5/9/2016 16:02:53,5/9/2016 16:02:53,5/9/2016 16:02:53,41.86,41.86,5/9/2016 16:01:52,5/9/2016 16:01:51,40.16,40.17,40.16,40.16,5/9/2016 16:10:55,5/9/2016 16:10:55,5/9/2016 16:10:55,5/9/2016 16:10:55,40.68,40.67,5/9/2016 16:11:09,5/9/2016 16:11:09,41.34,41.34,41.34,41.34,41.44,41.44,0.326,0.325,0.326,0.328,0.254,0.254
5/9/2016 16:30:00,15min,Peter Sinks,UCC,270,40.5,41.9,39.5,42.16,42.14,42.60,42.80,5/9/2016 16:16:10,5/9/2016 16:16:09,5/9/2016 16:16:12,5/9/2016 16:16:10,42.08,42.03,5/9/2016 16:16:09,5/9/2016 16:16:09,39.03,38.95,39.50,39.53,5/9/2016 16:28:19,5/9/2016 16:28:19,5/9/2016 16:28:26,5/9/2016 16:28:26,39.38,39.33,5/9/2016 16:28:23,5/9/2016 16:28:23,40.45,40.40,40.84,40.88,40.68,40.63,0.5310,0.5510,0.5700,0.5820,0.5210,0.5210,411,892,09MAY2016:16:16:21,20.6,5/9/2016 16:28:33,6.0,174,47.3100,5040,5/9/2016 16:25:53,4890,5/9/2016 16:21:50,4970,13.2,42.13,42.12,42.12,42.13,5/9/2016 16:16:16,5/9/2016 16:16:15,5/9/2016 16:16:15,5/9/2016 16:16:15,41.71,41.71,5/9/2016 16:16:22,5/9/2016 16:16:21,39.43,39.43,39.43,39.42,5/9/2016 16:28:28,5/9/2016 16:28:27,5/9/2016 16:28:27,5/9/2016 16:28:27,39.6,39.6,5/9/2016 16:28:33,5/9/2016 16:28:32,40.66,40.66,40.66,40.65,40.68,40.68,0.517,0.516,0.517,0.517,0.501,0.501
5/9/2016 16:45:00,15min,Peter Sinks,UCC,270,39.3,40.3,38.6,40.49,40.45,40.47,40.54,5/9/2016 16:31:21,5/9/2016 16:31:21,5/9/2016 16:31:22,5/9/2016 16:31:21,40.51,40.45,5/9/2016 16:31:21,5/9/2016 16:31:21,38.18,38.09,38.30,38.35,5/9/2016 16:40:18,5/9/2016 16:40:18,5/9/2016 16:42:52,5/9/2016 16:42:52,38.56,38.50,5/9/2016 16:42:36,5/9/2016 16:42:36,39.29,39.20,39.35,39.36,39.40,39.35,0.4780,0.4920,0.5370,0.5440,0.5010,0.5010,262,767,09MAY2016:16:32:11,19.7,5/9/2016 16:39:47,8.2,138,44.1300,5160,5/9/2016 16:39:54,4920,5/9/2016 16:32:31,4987,13.2,40.29,40.29,40.29,40.29,5/9/2016 16:31:27,5/9/2016 16:31:27,5/9/2016 16:31:27,5/9/2016 16:31:26,40.26,40.26,5/9/2016 16:31:46,5/9/2016 16:31:45,38.48,38.48,38.48,38.48,5/9/2016 16:44:05,5/9/2016 16:44:05,5/9/2016 16:44:05,5/9/2016 16:44:04,38.65,38.65,5/9/2016 16:42:58,5/9/2016 16:42:57,39.31,39.31,39.31,39.31,39.39,39.39,0.496,0.495,0.496,0.496,0.484,0.484
5/9/2016 17:00:00,15min,Peter Sinks,UCC,270,37.6,38.7,37.0,38.75,38.64,38.74,38.75,5/9/2016 16:45:01,5/9/2016 16:45:01,5/9/2016 16:45:49,5/9/2016 16:45:49,38.93,38.88,5/9/2016 16:45:01,5/9/2016 16:45:01,36.72,36.62,36.86,36.87,5/9/2016 16:58:03,5/9/2016 16:58:02,5/9/2016 16:58:03,5/9/2016 16:58:03,36.98,36.93,5/9/2016 16:58:03,5/9/2016 16:58:03,37.64,37.55,37.68,37.69,37.72,37.67,0.3990,0.4050,0.4210,0.4230,0.4310,0.4310,230,528,09MAY2016:16:47:44,19.5,5/9/2016 16:52:24,9.0,141,44.1400,5100,5/9/2016 16:52:27,4950,5/9/2016 16:45:20,4998,13.2,38.65,38.65,38.65,38.65,5/9/2016 16:45:04,5/9/2016 16:45:04,5/9/2016 16:45:04,5/9/2016 16:45:03,38.8,38.8,5/9/2016 16:45:01,5/9/2016 16:45:01,36.95,36.95,36.95,36.95,5/9/2016 16:58:07,5/9/2016 16:58:07,5/9/2016 16:58:07,5/9/2016 16:58:06,37.12,37.12,5/9/2016 16:56:20,5/9/2016 16:56:19,37.65,37.65,37.65,37.65,37.72,37.72,0.408,0.407,0.407,0.407,0.438,0.437
5/9/2016 17:15:00,15min,Peter Sinks,UCC,270,36.9,37.3,36.6,37.38,37.28,37.43,37.43,5/9/2016 17:01:37,5/9/2016 17:01:37,5/9/2016 17:01:42,5/9/2016 17:01:41,37.36,37.30,5/9/2016 17:01:56,5/9/2016 17:01:56,36.35,36.24,36.48,36.49,5/9/2016 17:12:21,5/9/2016 17:12:21,5/9/2016 17:12:22,5/9/2016 17:12:22,36.46,36.41,5/9/2016 17:12:21,5/9/2016 17:12:21,36.99,36.88,36.99,36.99,36.98,36.93,0.1920,0.1910,0.1730,0.1740,0.1490,0.1490,132,178,09MAY2016:17:00:01,25.2,5/9/2016 17:03:51,8.7,149,35.6500,5040,5/9/2016 17:00:04,4770,5/9/2016 17:11:26,4909,12.8,37.34,37.34,37.34,37.34,5/9/2016 17:01:49,5/9/2016 17:01:49,5/9/2016 17:01:49,5/9/2016 17:01:49,37.22,37.22,5/9/2016 17:00:01,5/9/2016 17:02:06,36.55,36.55,36.55,36.55,5/9/2016 17:12:26,5/9/2016 17:12:25,5/9/2016 17:12:25,5/9/2016 17:12:25,36.69,36.69,5/9/2016 17:12:37,5/9/2016 17:12:36,36.97,36.97,36.96,36.96,36.96,36.96,0.153,0.152,0.153,0.153,0.121,0.121
5/9/2016 17:30:00,15min,Peter Sinks,UCC,270,36.3,36.8,35.9,36.91,36.81,36.88,36.88,5/9/2016 17:15:29,5/9/2016 17:15:29,5/9/2016 17:15:31,5/9/2016 17:15:30,36.91,36.85,5/9/2016 17:15:01,5/9/2016 17:15:01,35.78,35.64,35.87,35.90,5/9/2016 17:26:33,5/9/2016 17:26:33,5/9/2016 17:29:19,5/9/2016 17:29:19,35.86,35.81,5/9/2016 17:27:39,5/9/2016 17:27:39,36.42,36.30,36.39,36.39,36.36,36.31,0.2240,0.2260,0.2180,0.2160,0.2400,0.2400,65,120,09MAY2016:17:15:01,19.7,5/9/2016 17:18:10,7.0,162,55.3800,4890,5/9/2016 17:17:08,4740,5/9/2016 17:18:02,4801,12.7,36.84,36.84,36.84,36.84,5/9/2016 17:15:01,5/9/2016 17:15:01,5/9/2016 17:15:01,5/9/2016 17:15:01,36.84,36.84,5/9/2016 17:15:05,5/9/2016 17:15:04,35.97,35.97,35.97,35.97,5/9/2016 17:29:10,5/9/2016 17:29:20,5/9/2016 17:29:20,5/9/2016 17:29:20,35.87,35.87,5/9/2016 17:28:09,5/9/2016 17:28:08,36.38,36.38,36.38,36.38,36.35,36.35,0.211,0.211,0.211,0.211,0.229,0.229
5/9/2016 17:45:00,15min,Peter Sinks,UCC,270,35.7,36.0,35.2,36.10,35.98,36.03,36.02,5/9/2016 17:30:54,5/9/2016 17:30:54,5/9/2016 17:30:56,5/9/2016 17:30:56,36.01,35.95,5/9/2016 17:30:11,5/9/2016 17:30:11,34.99,34.86,35.15,35.16,5/9/2016 17:39:43,5/9/2016 17:39:43,5/9/2016 17:39:43,5/9/2016 17:39:43,35.18,35.13,5/9/2016 17:39:43,5/9/2016 17:39:43,35.73,35.61,35.74,35.74,35.67,35.62,0.1790,0.1780,0.1560,0.1570,0.1810,0.1810,86,95,09MAY2016:17:40:15,20.2,5/9/2016 17:43:17,5.4,145,54.4000,4890,5/9/2016 17:34:29,4740,5/9/2016 17:33:04,4788,12.6,36.01,36.01,36.01,36.01,5/9/2016 17:30:01,5/9/2016 17:30:05,5/9/2016 17:30:01,5/9/2016 17:30:04,35.94,35.94,5/9/2016 17:31:43,5/9/2016 17:31:43,35.17,35.18,35.17,35.17,5/9/2016 17:39:51,5/9/2016 17:39:51,5/9/2016 17:39:50,5/9/2016 17:39:50,35.26,35.26,5/9/2016 17:39:57,5/9/2016 17:39:56,35.71,35.71,35.71,35.71,35.65,35.65,0.157,0.157,0.157,0.157,0.166,0.166
5/9/2016 18:00:00,15min,Peter Sinks,UCC,270,35.5,35.7,35.3,35.74,35.61,35.69,35.69,5/9/2016 17:56:29,5/9/2016 17:45:01,5/9/2016 17:45:01,5/9/2016 17:46:35,35.71,35.65,5/9/2016 17:45:01,5/9/2016 17:45:01,35.27,35.15,35.28,35.30,5/9/2016 17:49:17,5/9/2016 17:49:17,5/9/2016 17:56:51,5/9/2016 17:56:51,35.26,35.21,5/9/2016 17:47:08,5/9/2016 17:47:08,35.58,35.46,35.53,35.53,35.45,35.39,0.0930,0.0930,0.0820,0.0810,0.1040,0.1040,43,87,09MAY2016:17:45:01,17.5,5/9/2016 17:49:33,6.7,141,59.7600,4860,5/9/2016 17:45:27,4710,5/9/2016 17:46:54,4766,12.5,35.65,35.65,35.65,35.65,5/9/2016 17:46:36,5/9/2016 17:46:36,5/9/2016 17:46:36,5/9/2016 17:46:36,35.66,35.66,5/9/2016 17:45:13,5/9/2016 17:45:12,35.36,35.36,35.36,35.35,5/9/2016 17:56:57,5/9/2016 17:56:57,5/9/2016 17:56:56,5/9/2016 17:56:56,35.28,35.28,5/9/2016 17:58:08,5/9/2016 17:58:08,35.53,35.53,35.53,35.53,35.43,35.43,0.074,0.074,0.074,0.074,0.082,0.082
5/9/2016 18:15:00,15min,Peter Sinks,UCC,270,35.3,35.4,35.1,35.58,35.45,35.47,35.47,5/9/2016 18:04:31,5/9/2016 18:04:30,5/9/2016 18:07:05,5/9/2016 18:07:06,35.56,35.50,5/9/2016 18:12:58,5/9/2016 18:12:58,34.88,34.75,35.05,35.06,5/9/2016 18:03:14,5/9/2016 18:03:14,5/9/2016 18:03:18,5/9/2016 18:03:18,34.96,34.91,5/9/2016 18:03:17,5/9/2016 18:03:17,35.42,35.29,35.36,35.36,35.32,35.27,0.1110,0.1100,0.0830,0.0810,0.0880,0.0880,27,37,09MAY2016:18:01:42,18.4,5/9/2016 18:13:32,5.9,143,61.8700,4860,5/9/2016 18:10:01,4680,5/9/2016 18:09:06,4748,12.5,35.47,35.47,35.47,35.47,5/9/2016 18:00:01,5/9/2016 18:00:01,5/9/2016 18:00:01,5/9/2016 18:00:01,35.37,35.37,5/9/2016 18:00:58,5/9/2016 18:10:41,35.03,35.03,35.03,35.03,5/9/2016 18:03:24,5/9/2016 18:03:24,5/9/2016 18:03:24,5/9/2016 18:03:24,35.08,35.08,5/9/2016 18:03:35,5/9/2016 18:03:35,35.36,35.36,35.36,35.36,35.29,35.29,0.08,0.08,0.08,0.081,0.057,0.057
5/9/2016 18:30:00,15min,Peter Sinks,UCC,270,35.1,35.3,34.9,35.43,35.30,35.35,35.35,5/9/2016 18:29:12,5/9/2016 18:29:12,5/9/2016 18:15:36,5/9/2016 18:15:30,35.33,35.28,5/9/2016 18:15:24,5/9/2016 18:15:24,34.84,34.72,34.88,34.89,5/9/2016 18:23:21,5/9/2016 18:23:21,5/9/2016 18:28:06,5/9/2016 18:28:07,34.74,34.68,5/9/2016 18:23:27,5/9/2016 18:23:27,35.25,35.11,35.17,35.17,35.14,35.09,0.1250,0.1260,0.1000,0.0980,0.1340,0.1340,18,31,09MAY2016:18:15:01,17.1,5/9/2016 18:15:19,5.0,152,57.9600,4800,5/9/2016 18:21:47,4680,5/9/2016 18:15:16,4736,12.5,35.35,35.35,35.35,35.35,5/9/2016 18:15:39,5/9/2016 18:15:38,5/9/2016 18:15:38,5/9/2016 18:15:38,35.31,35.31,5/9/2016 18:21:07,5/9/2016 18:21:06,34.92,34.92,34.92,34.92,5/9/2016 18:28:11,5/9/2016 18:28:10,5/9/2016 18:28:10,5/9/2016 18:28:10,34.88,34.88,5/9/2016 18:25:41,5/9/2016 18:25:40,35.17,35.18,35.18,35.18,35.11,35.11,0.101,0.101,0.101,0.101,0.112,0.112
5/9/2016 18:45:00,15min,Peter Sinks,UCC,270,35.2,35.3,35.0,35.47,35.34,35.39,35.39,5/9/2016 18:32:17,5/9/2016 18:42:55,5/9/2016 18:42:51,5/9/2016 18:42:52,35.41,35.35,5/9/2016 18:32:20,5/9/2016 18:32:20,34.83,34.68,34.90,34.91,5/9/2016 18:36:20,5/9/2016 18:36:20,5/9/2016 18:36:21,5/9/2016 18:36:21,34.81,34.76,5/9/2016 18:36:36,5/9/2016 18:36:36,35.31,35.18,35.24,35.24,35.21,35.16,0.1000,0.1010,0.0820,0.0800,0.1040,0.1040,20,35,09MAY2016:18:36:30,23.0,5/9/2016 18:39:43,7.1,104,65.5700,4920,5/9/2016 18:42:24,4650,5/9/2016 18:39:58,4731,12.5,35.38,35.38,35.38,35.38,5/9/2016 18:43:03,5/9/2016 18:43:02,5/9/2016 18:43:02,5/9/2016 18:43:02,35.31,35.31,5/9/2016 18:33:02,5/9/2016 18:33:01,34.96,34.97,34.96,34.96,5/9/2016 18:36:31,5/9/2016 18:36:30,5/9/2016 18:36:30,5/9/2016 18:36:30,34.95,34.95,5/9/2016 18:36:50,5/9/2016 18:36:49,35.24,35.24,35.24,35.24,35.19,35.19,0.077,0.077,0.077,0.077,0.082,0.082
5/9/2016 19:00:00,15min,Peter Sinks,UCC,270,35.0,35.2,34.6,35.36,35.22,35.27,35.26,5/9/2016 18:45:01,5/9/2016 18:45:01,5/9/2016 18:45:01,5/9/2016 18:45:01,35.26,35.20,5/9/2016 18:45:01,5/9/2016 18:45:01,34.61,34.49,34.72,34.72,5/9/2016 18:54:56,5/9/2016 18:54:55,5/9/2016 18:54:58,5/9/2016 18:55:15,34.51,34.46,5/9/2016 18:54:53,5/9/2016 18:54:53,35.12,34.98,35.05,35.04,34.98,34.93,0.1340,0.1320,0.1140,0.1110,0.1370,0.1370,10,21,09MAY2016:18:50:14,14.2,5/9/2016 18:47:07,4.5,156,57.0300,4830,5/9/2016 18:47:07,2370,5/9/2016 18:52:15,3511,12.4,35.26,35.26,35.26,35.26,5/9/2016 18:45:01,5/9/2016 18:45:01,5/9/2016 18:45:01,5/9/2016 18:45:01,35.22,35.23,5/9/2016 18:45:14,5/9/2016 18:45:14,34.7,34.7,34.7,34.7,5/9/2016 18:54:59,5/9/2016 18:54:59,5/9/2016 18:54:59,5/9/2016 18:54:59,34.58,34.58,5/9/2016 18:55:29,5/9/2016 18:55:28,35.05,35.05,35.05,35.05,34.96,34.96,0.113,0.113,0.113,0.113,0.12,0.12
5/9/2016 19:15:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.4,35.07,34.94,34.90,34.89,5/9/2016 19:01:31,5/9/2016 19:01:30,5/9/2016 19:01:33,5/9/2016 19:01:34,34.96,34.91,5/9/2016 19:00:01,5/9/2016 19:00:01,34.38,34.24,34.36,34.37,5/9/2016 19:14:44,5/9/2016 19:14:44,5/9/2016 19:14:44,5/9/2016 19:14:44,34.21,34.16,5/9/2016 19:14:38,5/9/2016 19:14:38,34.73,34.60,34.65,34.65,34.59,34.54,0.1250,0.1280,0.1050,0.1010,0.1180,0.1180,5,7,09MAY2016:19:15:00,16.4,5/9/2016 19:09:34,4.0,330,96.8000,2490,5/9/2016 19:09:42,2370,5/9/2016 19:09:58,2408,12.4,34.94,34.94,34.94,34.94,5/9/2016 19:01:35,5/9/2016 19:01:35,5/9/2016 19:01:35,5/9/2016 19:01:35,34.9,34.9,5/9/2016 19:00:02,5/9/2016 19:00:01,34.41,34.41,34.41,34.41,5/9/2016 19:14:51,5/9/2016 19:14:51,5/9/2016 19:14:51,5/9/2016 19:14:51,34.3,34.3,5/9/2016 19:15:00,5/9/2016 19:14:59,34.66,34.66,34.66,34.66,34.58,34.58,0.103,0.102,0.102,0.103,0.091,0.091
5/9/2016 19:30:00,15min,Peter Sinks,UCC,270,34.2,34.5,33.9,34.72,34.57,34.63,34.62,5/9/2016 19:15:04,5/9/2016 19:15:04,5/9/2016 19:16:00,5/9/2016 19:16:00,34.51,34.46,5/9/2016 19:15:01,5/9/2016 19:15:01,33.80,33.67,33.78,33.80,5/9/2016 19:30:00,5/9/2016 19:30:00,5/9/2016 19:30:00,5/9/2016 19:30:00,33.76,33.71,5/9/2016 19:29:59,5/9/2016 19:29:59,34.28,34.15,34.24,34.24,34.16,34.11,0.1690,0.1690,0.1580,0.1570,0.1410,0.1410,7,8,09MAY2016:19:19:32,24.1,5/9/2016 19:16:30,7.3,134,57.7700,2490,5/9/2016 19:16:24,2370,5/9/2016 19:20:18,2414,12.5,34.59,34.59,34.59,34.59,5/9/2016 19:16:10,5/9/2016 19:16:10,5/9/2016 19:16:10,5/9/2016 19:16:10,34.48,34.48,5/9/2016 19:15:30,5/9/2016 19:15:29,33.87,33.87,33.87,33.87,5/9/2016 19:29:48,5/9/2016 19:29:48,5/9/2016 19:29:47,5/9/2016 19:29:47,33.87,33.87,5/9/2016 19:30:00,5/9/2016 19:30:00,34.23,34.23,34.23,34.23,34.14,34.14,0.149,0.149,0.15,0.15,0.118,0.118
5/9/2016 19:45:00,15min,Peter Sinks,UCC,270,33.8,34.1,33.3,34.23,34.08,34.15,34.16,5/9/2016 19:32:36,5/9/2016 19:32:37,5/9/2016 19:30:34,5/9/2016 19:30:35,34.06,34.01,5/9/2016 19:31:30,5/9/2016 19:31:30,33.14,33.01,33.21,33.21,5/9/2016 19:38:16,5/9/2016 19:38:15,5/9/2016 19:38:15,5/9/2016 19:38:15,33.24,33.18,5/9/2016 19:38:16,5/9/2016 19:38:16,33.88,33.74,33.82,33.82,33.73,33.68,0.1940,0.1900,0.1690,0.1680,0.1870,0.1870,4,9,09MAY2016:19:32:39,20.4,5/9/2016 19:44:44,6.3,152,56.8900,2490,5/9/2016 19:44:39,2370,5/9/2016 19:30:11,2408,12.5,34.09,34.09,34.09,34.09,5/9/2016 19:32:40,5/9/2016 19:32:40,5/9/2016 19:32:40,5/9/2016 19:32:40,34.03,34.03,5/9/2016 19:32:39,5/9/2016 19:32:38,33.31,33.31,33.31,33.31,5/9/2016 19:38:22,5/9/2016 19:38:22,5/9/2016 19:38:21,5/9/2016 19:38:21,33.38,33.37,5/9/2016 19:38:44,5/9/2016 19:38:44,33.82,33.82,33.82,33.82,33.71,33.71,0.168,0.168,0.168,0.168,0.169,0.169
5/9/2016 20:00:00,15min,Peter Sinks,UCC,270,33.4,33.7,32.9,33.87,33.72,33.79,33.78,5/9/2016 19:45:26,5/9/2016 19:45:40,5/9/2016 19:46:21,5/9/2016 19:46:19,33.61,33.56,5/9/2016 19:45:01,5/9/2016 19:45:01,32.82,32.67,32.85,32.86,5/9/2016 19:59:30,5/9/2016 19:59:30,5/9/2016 19:59:30,5/9/2016 19:59:30,32.79,32.74,5/9/2016 19:58:07,5/9/2016 19:58:07,33.47,33.33,33.40,33.39,33.34,33.28,0.2440,0.2430,0.2390,0.2350,0.2480,0.2480,0,0,09MAY2016:19:45:01,20.6,5/9/2016 19:47:08,4.1,107,84.2000,2460,5/9/2016 19:46:07,2370,5/9/2016 19:45:04,2401,12.5,33.77,33.77,33.77,33.77,5/9/2016 19:45:41,5/9/2016 19:45:40,5/9/2016 19:45:40,5/9/2016 19:45:40,33.58,33.58,5/9/2016 19:46:45,5/9/2016 19:46:44,32.91,32.91,32.91,32.91,5/9/2016 19:58:25,5/9/2016 19:58:25,5/9/2016 19:58:24,5/9/2016 19:58:24,32.82,32.82,5/9/2016 19:58:34,5/9/2016 19:58:33,33.4,33.4,33.4,33.4,33.32,33.32,0.234,0.234,0.234,0.234,0.237,0.237
5/9/2016 20:15:00,15min,Peter Sinks,UCC,270,32.9,33.2,32.3,33.35,33.22,33.28,33.28,5/9/2016 20:06:29,5/9/2016 20:06:27,5/9/2016 20:02:49,5/9/2016 20:02:49,33.23,33.18,5/9/2016 20:06:34,5/9/2016 20:06:34,32.28,32.15,32.31,32.32,5/9/2016 20:11:12,5/9/2016 20:11:12,5/9/2016 20:14:48,5/9/2016 20:14:48,32.11,32.06,5/9/2016 20:11:14,5/9/2016 20:11:14,33.01,32.87,32.96,32.96,32.85,32.80,0.2360,0.2360,0.2390,0.2360,0.2220,0.2220,0,0,09MAY2016:20:00:01,15.3,5/9/2016 20:05:10,5.3,126,63.9200,2460,5/9/2016 20:01:11,2370,5/9/2016 20:00:07,2401,12.5,33.25,33.25,33.25,33.25,5/9/2016 20:06:05,5/9/2016 20:06:04,5/9/2016 20:06:04,5/9/2016 20:06:04,33.13,33.13,5/9/2016 20:03:23,5/9/2016 20:03:22,32.34,32.35,32.34,32.34,5/9/2016 20:14:53,5/9/2016 20:14:52,5/9/2016 20:14:52,5/9/2016 20:14:52,32.31,32.31,5/9/2016 20:11:43,5/9/2016 20:11:43,32.96,32.96,32.96,32.96,32.83,32.83,0.227,0.227,0.227,0.227,0.202,0.202
5/9/2016 20:30:00,15min,Peter Sinks,UCC,270,32.2,32.7,31.6,32.87,32.75,32.83,32.82,5/9/2016 20:16:24,5/9/2016 20:16:24,5/9/2016 20:16:01,5/9/2016 20:16:01,32.71,32.66,5/9/2016 20:16:17,5/9/2016 20:16:17,31.59,31.45,31.57,31.58,5/9/2016 20:28:38,5/9/2016 20:28:38,5/9/2016 20:28:38,5/9/2016 20:28:38,31.51,31.46,5/9/2016 20:28:38,5/9/2016 20:28:38,32.36,32.22,32.31,32.31,32.18,32.13,0.3160,0.3100,0.3010,0.3000,0.3110,0.3110,-0,-0,09MAY2016:20:15:50,19.7,5/9/2016 20:15:12,6.5,129,46.0000,2460,5/9/2016 20:15:10,2370,5/9/2016 20:15:06,2402,12.5,32.78,32.78,32.78,32.78,5/9/2016 20:16:10,5/9/2016 20:16:10,5/9/2016 20:16:09,5/9/2016 20:16:09,32.6,32.61,5/9/2016 20:16:43,5/9/2016 20:16:43,31.61,31.61,31.61,31.61,5/9/2016 20:28:43,5/9/2016 20:28:42,5/9/2016 20:28:42,5/9/2016 20:28:42,31.63,31.63,5/9/2016 20:28:59,5/9/2016 20:28:59,32.31,32.31,32.31,32.31,32.16,32.16,0.3,0.3,0.3,0.3,0.299,0.299
5/9/2016 20:45:00,15min,Peter Sinks,UCC,270,31.4,31.9,31.1,32.06,31.91,32.02,32.00,5/9/2016 20:30:03,5/9/2016 20:30:03,5/9/2016 20:30:03,5/9/2016 20:30:03,31.81,31.76,5/9/2016 20:30:14,5/9/2016 20:30:14,30.97,30.82,31.02,31.02,5/9/2016 20:42:10,5/9/2016 20:42:13,5/9/2016 20:42:13,5/9/2016 20:42:13,30.99,30.94,5/9/2016 20:43:02,5/9/2016 20:43:02,31.54,31.40,31.53,31.53,31.38,31.33,0.2310,0.2300,0.2230,0.2200,0.2320,0.2320,-0,-0,09MAY2016:20:30:05,23.7,5/9/2016 20:30:16,7.6,116,46.6400,2490,5/9/2016 20:30:22,2370,5/9/2016 20:30:02,2407,12.5,31.99,31.99,31.99,31.99,5/9/2016 20:30:08,5/9/2016 20:30:07,5/9/2016 20:30:07,5/9/2016 20:30:07,31.79,31.79,5/9/2016 20:31:14,5/9/2016 20:31:13,31.08,31.08,31.08,31.08,5/9/2016 20:42:18,5/9/2016 20:42:18,5/9/2016 20:42:18,5/9/2016 20:42:17,31.08,31.08,5/9/2016 20:42:34,5/9/2016 20:42:33,31.51,31.51,31.51,31.51,31.36,31.36,0.219,0.219,0.219,0.219,0.226,0.225
5/9/2016 21:00:00,15min,Peter Sinks,UCC,270,30.8,31.2,30.5,31.43,31.31,31.32,31.33,5/9/2016 20:45:17,5/9/2016 20:45:17,5/9/2016 20:47:58,5/9/2016 20:47:58,31.21,31.16,5/9/2016 20:45:08,5/9/2016 20:45:08,30.17,30.04,30.19,30.20,5/9/2016 20:54:37,5/9/2016 20:54:36,5/9/2016 20:54:36,5/9/2016 20:54:37,30.39,30.34,5/9/2016 20:54:38,5/9/2016 20:54:38,30.99,30.85,30.98,30.98,30.79,30.74,0.1820,0.1820,0.1640,0.1610,0.1770,0.1760,-0,-0,09MAY2016:20:45:03,25.9,5/9/2016 20:55:12,7.9,122,48.1700,2460,5/9/2016 20:47:29,2370,5/9/2016 20:45:07,2401,12.3,31.29,31.29,31.29,31.29,5/9/2016 20:45:22,5/9/2016 20:45:22,5/9/2016 20:45:22,5/9/2016 20:45:22,31.16,31.16,5/9/2016 20:45:31,5/9/2016 20:45:31,30.45,30.45,30.45,30.45,5/9/2016 20:54:44,5/9/2016 20:54:44,5/9/2016 20:54:43,5/9/2016 20:54:43,30.54,30.54,5/9/2016 20:58:47,5/9/2016 20:58:47,30.96,30.96,30.96,30.96,30.77,30.77,0.148,0.147,0.147,0.148,0.156,0.156
5/9/2016 21:15:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.0,31.02,30.88,31.06,31.05,5/9/2016 21:05:46,5/9/2016 21:05:46,5/9/2016 21:02:53,5/9/2016 21:02:53,30.84,30.79,5/9/2016 21:05:08,5/9/2016 21:05:08,29.93,29.77,29.93,29.96,5/9/2016 21:10:43,5/9/2016 21:10:43,5/9/2016 21:10:43,5/9/2016 21:10:43,29.87,29.82,5/9/2016 21:10:38,5/9/2016 21:10:38,30.60,30.46,30.61,30.61,30.40,30.35,0.2450,0.2450,0.2540,0.2510,0.2170,0.2170,-0,-0,09MAY2016:21:00:01,23.0,5/9/2016 21:03:18,7.8,117,58.9000,2460,5/9/2016 21:02:08,2370,5/9/2016 21:00:03,2400,12.4,30.93,30.93,30.93,30.93,5/9/2016 21:02:31,5/9/2016 21:02:31,5/9/2016 21:02:31,5/9/2016 21:02:30,30.7,30.7,5/9/2016 21:05:58,5/9/2016 21:05:57,30.1,30.1,30.1,30.1,5/9/2016 21:10:50,5/9/2016 21:10:50,5/9/2016 21:10:50,5/9/2016 21:10:49,29.99,29.99,5/9/2016 21:12:04,5/9/2016 21:12:04,30.57,30.57,30.57,30.57,30.38,30.38,0.231,0.231,0.231,0.231,0.198,0.198
5/9/2016 21:30:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.4,30.63,30.50,30.53,30.53,5/9/2016 21:15:02,5/9/2016 21:15:01,5/9/2016 21:15:01,5/9/2016 21:15:01,30.32,30.26,5/9/2016 21:15:01,5/9/2016 21:15:01,29.22,29.08,29.29,29.29,5/9/2016 21:27:40,5/9/2016 21:27:40,5/9/2016 21:27:41,5/9/2016 21:27:41,29.27,29.22,5/9/2016 21:25:54,5/9/2016 21:25:54,30.06,29.92,30.05,30.06,29.85,29.80,0.2670,0.2710,0.2530,0.2500,0.2450,0.2450,-0,-0,09MAY2016:21:15:14,22.1,5/9/2016 21:20:38,7.0,151,73.3900,2460,5/9/2016 21:17:19,2370,5/9/2016 21:15:02,2394,12.4,30.49,30.49,30.49,30.49,5/9/2016 21:15:08,5/9/2016 21:15:07,5/9/2016 21:15:07,5/9/2016 21:15:07,30.29,30.29,5/9/2016 21:17:58,5/9/2016 21:17:57,29.42,29.42,29.42,29.42,5/9/2016 21:27:46,5/9/2016 21:27:46,5/9/2016 21:27:46,5/9/2016 21:27:45,29.43,29.43,5/9/2016 21:28:01,5/9/2016 21:28:01,30.03,30.03,30.03,30.03,29.83,29.83,0.24,0.24,0.24,0.24,0.23,0.23
5/9/2016 21:45:00,15min,Peter Sinks,UCC,270,29.5,29.9,29.1,30.20,30.02,30.09,30.09,5/9/2016 21:31:10,5/9/2016 21:31:10,5/9/2016 21:30:21,5/9/2016 21:30:22,29.94,29.89,5/9/2016 21:30:49,5/9/2016 21:30:49,28.94,28.78,29.04,29.05,5/9/2016 21:44:57,5/9/2016 21:44:57,5/9/2016 21:44:47,5/9/2016 21:44:57,28.90,28.84,5/9/2016 21:44:50,5/9/2016 21:44:50,29.66,29.51,29.63,29.63,29.44,29.39,0.2520,0.2520,0.2160,0.2130,0.1990,0.1990,-0,-0,09MAY2016:21:30:01,17.3,5/9/2016 21:38:28,5.1,181,55.3400,2460,5/9/2016 21:32:13,2370,5/9/2016 21:30:01,2388,12.4,30.03,30.03,30.03,30.03,5/9/2016 21:30:34,5/9/2016 21:30:34,5/9/2016 21:30:33,5/9/2016 21:30:33,29.82,29.83,5/9/2016 21:31:13,5/9/2016 21:31:12,29.06,29.06,29.06,29.05,5/9/2016 21:45:00,5/9/2016 21:44:59,5/9/2016 21:44:59,5/9/2016 21:44:59,29.1,29.09,5/9/2016 21:45:00,5/9/2016 21:45:00,29.61,29.61,29.61,29.61,29.43,29.43,0.209,0.209,0.209,0.209,0.18,0.18
5/9/2016 22:00:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.6,29.68,29.49,29.67,29.68,5/9/2016 21:46:19,5/9/2016 21:46:17,5/9/2016 21:52:33,5/9/2016 21:52:33,29.42,29.37,5/9/2016 21:46:48,5/9/2016 21:46:48,28.31,28.16,28.40,28.42,5/9/2016 21:59:24,5/9/2016 21:59:24,5/9/2016 21:59:24,5/9/2016 21:59:24,28.52,28.47,5/9/2016 21:56:25,5/9/2016 21:56:25,29.27,29.12,29.30,29.30,29.05,29.00,0.2470,0.2410,0.2430,0.2400,0.2070,0.2060,-0,-0,09MAY2016:21:45:01,16.2,5/9/2016 21:48:52,7.7,145,29.8500,2460,5/9/2016 21:48:53,2370,5/9/2016 21:45:03,2392,12.4,29.56,29.56,29.56,29.55,5/9/2016 21:52:44,5/9/2016 21:52:44,5/9/2016 21:52:44,5/9/2016 21:52:43,29.32,29.32,5/9/2016 21:48:01,5/9/2016 21:48:00,28.68,28.68,28.68,28.68,5/9/2016 21:56:37,5/9/2016 21:56:37,5/9/2016 21:56:36,5/9/2016 21:56:36,28.58,28.58,5/9/2016 21:56:41,5/9/2016 21:56:40,29.25,29.25,29.25,29.25,29.03,29.03,0.219,0.219,0.219,0.219,0.187,0.187
5/9/2016 22:15:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.1,29.53,29.41,29.49,29.46,5/9/2016 22:00:38,5/9/2016 22:00:38,5/9/2016 22:00:23,5/9/2016 22:00:23,29.27,29.22,5/9/2016 22:00:38,5/9/2016 22:00:38,27.98,27.86,28.05,28.11,5/9/2016 22:12:32,5/9/2016 22:12:24,5/9/2016 22:12:32,5/9/2016 22:12:32,28.08,28.03,5/9/2016 22:12:33,5/9/2016 22:12:33,29.02,28.89,28.92,28.92,28.82,28.76,0.2820,0.2800,0.2590,0.2500,0.2250,0.2250,-0,-0,09MAY2016:22:00:01,17.8,5/9/2016 22:00:14,4.3,320,81.5000,2430,5/9/2016 22:00:12,2370,5/9/2016 22:00:01,2383,12.3,29.4,29.4,29.4,29.4,5/9/2016 22:00:45,5/9/2016 22:00:44,5/9/2016 22:00:44,5/9/2016 22:00:44,29.21,29.21,5/9/2016 22:01:08,5/9/2016 22:01:07,28.09,28.1,28.09,28.09,5/9/2016 22:12:38,5/9/2016 22:12:37,5/9/2016 22:12:37,5/9/2016 22:12:37,28.17,28.17,5/9/2016 22:12:55,5/9/2016 22:12:55,28.94,28.94,28.94,28.94,28.79,28.79,0.241,0.241,0.241,0.241,0.205,0.205
5/9/2016 22:30:00,15min,Peter Sinks,UCC,270,28.3,28.9,27.8,29.18,29.01,29.04,29.02,5/9/2016 22:16:07,5/9/2016 22:16:06,5/9/2016 22:15:17,5/9/2016 22:15:16,28.82,28.77,5/9/2016 22:15:01,5/9/2016 22:15:01,26.97,26.82,27.52,27.57,5/9/2016 22:20:57,5/9/2016 22:20:56,5/9/2016 22:20:57,5/9/2016 22:20:57,27.55,27.50,5/9/2016 22:29:59,5/9/2016 22:29:59,28.46,28.31,28.40,28.40,28.22,28.17,0.3190,0.3190,0.2400,0.2320,0.2240,0.2240,-0,-0,09MAY2016:22:28:22,16.4,5/9/2016 22:26:46,4.6,213,74.4500,2460,5/9/2016 22:26:45,2340,5/9/2016 22:28:02,2380,12.2,29.01,29.01,29.01,29,5/9/2016 22:15:01,5/9/2016 22:15:01,5/9/2016 22:15:01,5/9/2016 22:15:01,28.8,28.8,5/9/2016 22:15:26,5/9/2016 22:15:25,27.74,27.75,27.74,27.74,5/9/2016 22:21:04,5/9/2016 22:21:03,5/9/2016 22:21:03,5/9/2016 22:21:03,27.82,27.81,5/9/2016 22:21:19,5/9/2016 22:21:19,28.4,28.4,28.4,28.4,28.21,28.21,0.238,0.237,0.237,0.238,0.203,0.203
5/9/2016 22:45:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.6,28.80,28.63,28.62,28.60,5/9/2016 22:31:47,5/9/2016 22:31:47,5/9/2016 22:31:36,5/9/2016 22:31:35,28.45,28.40,5/9/2016 22:36:36,5/9/2016 22:36:36,27.46,27.31,27.51,27.55,5/9/2016 22:30:03,5/9/2016 22:30:03,5/9/2016 22:44:10,5/9/2016 22:44:10,27.40,27.35,5/9/2016 22:30:05,5/9/2016 22:30:05,28.30,28.15,28.25,28.25,28.06,28.01,0.2630,0.2530,0.2160,0.2120,0.1840,0.1840,-0,-0,09MAY2016:22:32:13,13.8,5/9/2016 22:37:43,4.4,151,74.9400,2430,5/9/2016 22:34:17,2340,5/9/2016 22:30:36,2380,12.4,28.62,28.62,28.62,28.62,5/9/2016 22:31:48,5/9/2016 22:31:48,5/9/2016 22:31:47,5/9/2016 22:31:47,28.32,28.32,5/9/2016 22:31:57,5/9/2016 22:31:56,27.67,27.68,27.67,27.67,5/9/2016 22:44:17,5/9/2016 22:44:17,5/9/2016 22:44:17,5/9/2016 22:44:17,27.56,27.56,5/9/2016 22:44:21,5/9/2016 22:44:21,28.24,28.24,28.24,28.24,28.03,28.03,0.204,0.204,0.204,0.204,0.157,0.157
5/9/2016 23:00:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.6,28.45,28.31,28.31,28.32,5/9/2016 22:50:09,5/9/2016 22:50:09,5/9/2016 22:58:31,5/9/2016 22:58:30,28.23,28.18,5/9/2016 22:47:52,5/9/2016 22:47:52,27.50,27.35,27.57,27.63,5/9/2016 22:51:14,5/9/2016 22:51:14,5/9/2016 22:48:59,5/9/2016 22:49:00,27.42,27.37,5/9/2016 22:58:11,5/9/2016 22:58:11,28.10,27.97,28.02,28.02,27.87,27.82,0.1880,0.1880,0.1620,0.1560,0.1700,0.1700,-0,-0,09MAY2016:22:45:01,15.8,5/9/2016 22:58:23,4.1,277,68.3100,2460,5/9/2016 22:58:26,2370,5/9/2016 22:45:02,2379,12.2,28.25,28.25,28.25,28.25,5/9/2016 22:47:41,5/9/2016 22:47:40,5/9/2016 22:47:40,5/9/2016 22:47:40,28.09,28.09,5/9/2016 22:46:56,5/9/2016 22:46:55,27.68,27.68,27.68,27.68,5/9/2016 22:53:34,5/9/2016 22:53:34,5/9/2016 22:53:34,5/9/2016 22:53:34,27.58,27.58,5/9/2016 22:58:17,5/9/2016 22:58:16,28.02,28.02,28.02,28.02,27.85,27.85,0.147,0.147,0.147,0.147,0.15,0.15
5/9/2016 23:15:00,15min,Peter Sinks,UCC,270,27.7,28.2,26.9,28.37,28.24,28.23,28.23,5/9/2016 23:00:07,5/9/2016 23:00:05,5/9/2016 23:00:01,5/9/2016 23:00:01,28.25,28.19,5/9/2016 23:00:17,5/9/2016 23:00:17,26.74,26.61,26.94,27.00,5/9/2016 23:13:44,5/9/2016 23:13:43,5/9/2016 23:14:11,5/9/2016 23:14:11,26.82,26.77,5/9/2016 23:14:12,5/9/2016 23:14:12,27.82,27.68,27.81,27.82,27.60,27.55,0.3190,0.3130,0.2790,0.2740,0.2800,0.2800,-0,-0,09MAY2016:23:00:01,16.2,5/9/2016 23:09:04,5.4,145,39.0800,2460,5/9/2016 23:09:05,2340,5/9/2016 23:04:41,2377,12.4,28.25,28.25,28.25,28.25,5/9/2016 23:00:15,5/9/2016 23:00:15,5/9/2016 23:00:14,5/9/2016 23:00:14,28.07,28.07,5/9/2016 23:00:42,5/9/2016 23:00:41,26.99,27,26.99,26.99,5/9/2016 23:13:58,5/9/2016 23:13:57,5/9/2016 23:13:57,5/9/2016 23:13:57,26.9,26.9,5/9/2016 23:14:22,5/9/2016 23:14:22,27.79,27.79,27.79,27.79,27.59,27.59,0.28,0.28,0.28,0.28,0.259,0.259
5/9/2016 23:30:00,15min,Peter Sinks,UCC,270,27.3,27.8,26.8,27.97,27.84,27.97,27.98,5/9/2016 23:15:34,5/9/2016 23:15:34,5/9/2016 23:15:34,5/9/2016 23:15:34,27.72,27.67,5/9/2016 23:16:42,5/9/2016 23:16:42,26.44,26.31,26.62,26.64,5/9/2016 23:24:26,5/9/2016 23:24:26,5/9/2016 23:24:30,5/9/2016 23:24:30,26.75,26.70,5/9/2016 23:24:27,5/9/2016 23:24:27,27.49,27.34,27.37,27.38,27.24,27.19,0.2710,0.2650,0.2380,0.2330,0.2130,0.2130,-0,-0,09MAY2016:23:15:01,18.4,5/9/2016 23:15:11,2.7,165,57.9500,2430,5/9/2016 23:15:10,2340,5/9/2016 23:15:16,2374,12.4,27.92,27.92,27.92,27.92,5/9/2016 23:15:44,5/9/2016 23:15:44,5/9/2016 23:15:44,5/9/2016 23:15:44,27.62,27.62,5/9/2016 23:17:05,5/9/2016 23:17:05,26.73,26.73,26.73,26.72,5/9/2016 23:24:33,5/9/2016 23:24:33,5/9/2016 23:24:32,5/9/2016 23:24:32,26.95,26.95,5/9/2016 23:24:45,5/9/2016 23:24:45,27.4,27.4,27.4,27.4,27.22,27.22,0.224,0.224,0.224,0.224,0.189,0.189
5/9/2016 23:45:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.5,27.68,27.52,27.45,27.42,5/9/2016 23:32:12,5/9/2016 23:32:12,5/9/2016 23:38:26,5/9/2016 23:42:33,27.42,27.37,5/9/2016 23:32:13,5/9/2016 23:32:13,26.31,26.18,26.58,26.60,5/9/2016 23:36:08,5/9/2016 23:36:08,5/9/2016 23:36:09,5/9/2016 23:36:08,26.37,26.32,5/9/2016 23:36:14,5/9/2016 23:36:14,27.25,27.12,27.12,27.12,27.01,26.96,0.2490,0.2500,0.1800,0.1730,0.1660,0.1660,-0,-0,09MAY2016:23:39:53,13.2,5/9/2016 23:41:43,3.5,313,90.1000,2400,5/9/2016 23:30:27,2340,5/9/2016 23:34:55,2371,12.3,27.45,27.45,27.45,27.45,5/9/2016 23:38:37,5/9/2016 23:38:37,5/9/2016 23:38:37,5/9/2016 23:38:36,27.18,27.18,5/9/2016 23:32:26,5/9/2016 23:32:26,26.58,26.58,26.58,26.58,5/9/2016 23:36:11,5/9/2016 23:36:11,5/9/2016 23:36:11,5/9/2016 23:36:10,26.51,26.51,5/9/2016 23:36:23,5/9/2016 23:36:22,27.16,27.16,27.16,27.16,26.99,26.99,0.19,0.189,0.19,0.19,0.144,0.144
5/10/2016 00:00:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.6,27.55,27.42,27.48,27.48,5/9/2016 23:46:26,5/9/2016 23:46:25,5/9/2016 23:46:35,5/9/2016 23:46:36,27.29,27.24,5/9/2016 23:47:49,5/9/2016 23:47:49,26.39,26.28,26.47,26.51,5/9/2016 23:55:47,5/9/2016 23:55:47,5/9/2016 23:45:57,5/9/2016 23:45:57,26.41,26.36,5/9/2016 23:55:55,5/9/2016 23:55:55,27.14,27.02,27.04,27.05,26.96,26.91,0.2220,0.2210,0.2010,0.1970,0.1620,0.1620,-0,-0,09MAY2016:23:45:01,15.8,5/9/2016 23:46:11,6.5,0,26.1900,2460,5/9/2016 23:46:01,2340,5/9/2016 23:45:05,2370,12.3,27.45,27.45,27.45,27.45,5/9/2016 23:46:39,5/9/2016 23:46:38,5/9/2016 23:46:38,5/9/2016 23:46:38,27.19,27.19,5/9/2016 23:50:03,5/9/2016 23:50:02,26.58,26.58,26.58,26.58,5/9/2016 23:55:57,5/9/2016 23:55:56,5/9/2016 23:55:56,5/9/2016 23:55:56,26.58,26.58,5/9/2016 23:56:13,5/9/2016 23:56:12,27.06,27.06,27.06,27.06,26.94,26.94,0.181,0.181,0.182,0.182,0.134,0.134
5/10/2016 00:15:00,15min,Peter Sinks,UCC,270,26.5,27.0,26.0,27.28,27.13,27.09,27.09,5/10/2016 00:07:40,5/10/2016 00:07:38,5/10/2016 00:06:17,5/10/2016 00:06:24,27.07,27.02,5/10/2016 00:06:55,5/10/2016 00:06:55,25.95,25.80,26.06,26.07,5/10/2016 00:10:12,5/10/2016 00:10:12,5/10/2016 00:10:23,5/10/2016 00:10:23,25.80,25.75,5/10/2016 00:10:18,5/10/2016 00:10:18,26.67,26.54,26.61,26.62,26.49,26.44,0.2930,0.2910,0.2480,0.2430,0.2300,0.2300,-0,-0,10MAY2016:00:00:01,13.8,5/10/2016 00:06:16,3.6,130,73.8600,2430,5/10/2016 00:04:02,2340,5/10/2016 00:02:39,2370,12.3,27.07,27.07,27.07,27.07,5/10/2016 00:06:52,5/10/2016 00:06:52,5/10/2016 00:06:51,5/10/2016 00:06:51,26.96,26.96,5/10/2016 00:07:49,5/10/2016 00:07:49,26.03,26.03,26.03,26.03,5/10/2016 00:10:24,5/10/2016 00:10:24,5/10/2016 00:10:24,5/10/2016 00:10:24,25.94,25.94,5/10/2016 00:10:34,5/10/2016 00:10:34,26.61,26.61,26.61,26.61,26.47,26.47,0.242,0.242,0.242,0.242,0.209,0.209
5/10/2016 00:30:00,15min,Peter Sinks,UCC,270,26.2,26.6,25.6,26.88,26.71,26.85,26.85,5/10/2016 00:16:11,5/10/2016 00:16:11,5/10/2016 00:16:10,5/10/2016 00:16:09,26.63,26.58,5/10/2016 00:18:41,5/10/2016 00:18:41,25.50,25.38,25.59,25.63,5/10/2016 00:25:12,5/10/2016 00:25:11,5/10/2016 00:25:13,5/10/2016 00:25:13,25.44,25.39,5/10/2016 00:25:11,5/10/2016 00:25:11,26.34,26.20,26.26,26.26,26.16,26.11,0.2860,0.2780,0.3080,0.3040,0.2500,0.2500,-0,-0,10MAY2016:00:27:13,10.3,5/10/2016 00:22:35,3.5,131,77.0000,2400,5/10/2016 00:15:17,2340,5/10/2016 00:15:03,2366,12.3,26.76,26.76,26.76,26.76,5/10/2016 00:16:15,5/10/2016 00:16:15,5/10/2016 00:16:14,5/10/2016 00:16:14,26.5,26.5,5/10/2016 00:16:50,5/10/2016 00:16:49,25.61,25.61,25.61,25.61,5/10/2016 00:25:15,5/10/2016 00:25:15,5/10/2016 00:25:15,5/10/2016 00:25:15,25.57,25.57,5/10/2016 00:25:24,5/10/2016 00:25:23,26.27,26.27,26.27,26.27,26.14,26.14,0.273,0.273,0.273,0.273,0.23,0.23
5/10/2016 00:45:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.1,26.55,26.39,26.44,26.43,5/10/2016 00:43:04,5/10/2016 00:43:04,5/10/2016 00:35:03,5/10/2016 00:35:02,26.26,26.21,5/10/2016 00:43:29,5/10/2016 00:43:29,24.82,24.68,24.95,25.05,5/10/2016 00:30:54,5/10/2016 00:30:54,5/10/2016 00:30:55,5/10/2016 00:30:58,25.14,25.09,5/10/2016 00:30:53,5/10/2016 00:30:53,26.08,25.91,26.01,26.02,25.86,25.81,0.2920,0.2820,0.2780,0.2710,0.1970,0.1970,-0,-0,10MAY2016:00:30:01,10.7,5/10/2016 00:34:55,4.3,143,53.6300,2400,5/10/2016 00:33:30,2340,5/10/2016 00:30:05,2366,12.3,26.36,26.36,26.36,26.36,5/10/2016 00:35:34,5/10/2016 00:35:33,5/10/2016 00:35:34,5/10/2016 00:35:33,26.16,26.16,5/10/2016 00:35:52,5/10/2016 00:35:51,25.02,25.02,25.02,25.01,5/10/2016 00:31:04,5/10/2016 00:31:04,5/10/2016 00:31:03,5/10/2016 00:31:03,25.26,25.26,5/10/2016 00:31:15,5/10/2016 00:31:15,26.01,26.01,26.01,26.01,25.84,25.84,0.249,0.249,0.249,0.25,0.174,0.174
5/10/2016 01:00:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.1,26.43,26.28,26.35,26.35,5/10/2016 00:52:40,5/10/2016 00:52:40,5/10/2016 00:45:47,5/10/2016 00:45:47,26.19,26.14,5/10/2016 00:52:41,5/10/2016 00:52:41,24.93,24.81,25.21,25.30,5/10/2016 00:48:39,5/10/2016 00:48:38,5/10/2016 00:48:58,5/10/2016 00:48:58,25.00,24.95,5/10/2016 00:56:08,5/10/2016 00:56:08,26.02,25.88,25.92,25.93,25.82,25.77,0.3410,0.3280,0.2560,0.2430,0.2530,0.2530,-0,-0,10MAY2016:00:45:01,9.0,5/10/2016 00:45:28,3.0,105,85.5000,2400,5/10/2016 00:46:18,2340,5/10/2016 00:45:04,2365,12.2,26.25,26.25,26.25,26.25,5/10/2016 00:45:54,5/10/2016 00:45:54,5/10/2016 00:45:54,5/10/2016 00:45:53,26.05,26.05,5/10/2016 00:53:57,5/10/2016 00:53:57,25.19,25.19,25.19,25.19,5/10/2016 00:56:07,5/10/2016 00:56:08,5/10/2016 00:56:06,5/10/2016 00:56:06,25.1,25.09,5/10/2016 00:56:27,5/10/2016 00:56:27,25.94,25.94,25.94,25.94,25.8,25.8,0.266,0.265,0.266,0.266,0.231,0.231
5/10/2016 01:15:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.0,26.36,26.25,26.34,26.33,5/10/2016 01:07:14,5/10/2016 01:07:14,5/10/2016 01:07:10,5/10/2016 01:07:10,26.20,26.15,5/10/2016 01:07:11,5/10/2016 01:07:11,24.46,24.31,24.70,24.81,5/10/2016 01:10:37,5/10/2016 01:10:37,5/10/2016 01:11:29,5/10/2016 01:11:29,24.78,24.73,5/10/2016 01:10:37,5/10/2016 01:10:37,25.90,25.78,25.80,25.80,25.73,25.68,0.3610,0.3590,0.3010,0.2840,0.2750,0.2750,-0,-0,10MAY2016:01:00:01,8.5,5/10/2016 01:00:39,3.2,338,43.5500,2400,5/10/2016 01:00:40,2340,5/10/2016 01:00:04,2362,12.3,26.27,26.27,26.27,26.27,5/10/2016 01:07:23,5/10/2016 01:07:22,5/10/2016 01:07:22,5/10/2016 01:07:22,26.04,26.04,5/10/2016 01:07:21,5/10/2016 01:07:21,24.98,24.98,24.98,24.98,5/10/2016 01:13:50,5/10/2016 01:13:51,5/10/2016 01:13:50,5/10/2016 01:13:49,25,25,5/10/2016 01:14:06,5/10/2016 01:14:05,25.82,25.82,25.82,25.82,25.71,25.71,0.298,0.298,0.298,0.298,0.249,0.249
5/10/2016 01:30:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.3,26.25,26.13,26.15,26.16,5/10/2016 01:17:26,5/10/2016 01:17:26,5/10/2016 01:20:57,5/10/2016 01:20:56,25.99,25.94,5/10/2016 01:28:46,5/10/2016 01:28:46,24.96,24.84,25.19,25.24,5/10/2016 01:18:30,5/10/2016 01:18:29,5/10/2016 01:15:32,5/10/2016 01:16:32,25.23,25.18,5/10/2016 01:18:35,5/10/2016 01:18:35,25.80,25.69,25.72,25.73,25.67,25.62,0.2500,0.2540,0.2040,0.1950,0.1800,0.1800,-0,-0,10MAY2016:01:15:01,13.2,5/10/2016 01:26:54,6.1,340,16.6500,2430,5/10/2016 01:26:55,2340,5/10/2016 01:15:01,2360,12.3,26.07,26.07,26.07,26.07,5/10/2016 01:21:04,5/10/2016 01:21:04,5/10/2016 01:21:04,5/10/2016 01:21:04,25.89,25.89,5/10/2016 01:22:12,5/10/2016 01:22:11,25.21,25.21,25.21,25.21,5/10/2016 01:16:35,5/10/2016 01:16:35,5/10/2016 01:16:34,5/10/2016 01:16:34,25.32,25.32,5/10/2016 01:23:59,5/10/2016 01:23:55,25.74,25.74,25.74,25.74,25.64,25.64,0.185,0.184,0.185,0.185,0.142,0.142
5/10/2016 01:45:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.2,26.09,25.97,26.05,26.06,5/10/2016 01:43:07,5/10/2016 01:43:07,5/10/2016 01:43:02,5/10/2016 01:43:01,25.91,25.86,5/10/2016 01:43:08,5/10/2016 01:43:08,25.05,24.93,25.11,25.15,5/10/2016 01:36:39,5/10/2016 01:36:38,5/10/2016 01:36:39,5/10/2016 01:36:39,25.16,25.11,5/10/2016 01:39:23,5/10/2016 01:39:23,25.67,25.55,25.59,25.60,25.52,25.47,0.2130,0.2120,0.2040,0.2000,0.1640,0.1640,-0,-0,10MAY2016:01:30:01,14.2,5/10/2016 01:44:27,7.3,350,20.1800,2430,5/10/2016 01:42:51,2340,5/10/2016 01:30:03,2358,12.3,26.01,26.01,26.01,26,5/10/2016 01:43:11,5/10/2016 01:43:11,5/10/2016 01:43:11,5/10/2016 01:43:10,25.76,25.76,5/10/2016 01:30:01,5/10/2016 01:30:01,25.21,25.21,25.21,25.21,5/10/2016 01:36:47,5/10/2016 01:36:47,5/10/2016 01:36:47,5/10/2016 01:36:46,25.22,25.22,5/10/2016 01:37:05,5/10/2016 01:37:04,25.6,25.6,25.6,25.6,25.5,25.5,0.179,0.179,0.179,0.179,0.135,0.135
5/10/2016 02:00:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.5,26.14,26.03,26.11,26.11,5/10/2016 01:45:21,5/10/2016 01:45:21,5/10/2016 01:45:15,5/10/2016 01:45:15,25.98,25.93,5/10/2016 01:45:23,5/10/2016 01:45:23,25.46,25.34,25.46,25.48,5/10/2016 01:54:35,5/10/2016 01:59:57,5/10/2016 01:59:57,5/10/2016 01:54:35,25.39,25.34,5/10/2016 01:58:25,5/10/2016 01:58:25,25.81,25.69,25.74,25.76,25.66,25.61,0.1430,0.1410,0.1320,0.1300,0.1240,0.1240,-0,-0,10MAY2016:01:45:01,15.3,5/10/2016 01:52:05,10.1,347,11.1000,2430,5/10/2016 01:45:08,2340,5/10/2016 01:45:01,2361,12.3,26.07,26.07,26.07,26.07,5/10/2016 01:45:27,5/10/2016 01:45:26,5/10/2016 01:45:26,5/10/2016 01:45:26,25.86,25.86,5/10/2016 01:46:50,5/10/2016 01:46:49,25.5,25.5,25.5,25.5,5/10/2016 02:00:00,5/10/2016 02:00:00,5/10/2016 02:00:00,5/10/2016 02:00:00,25.45,25.45,5/10/2016 01:57:48,5/10/2016 01:57:47,25.75,25.75,25.75,25.75,25.64,25.64,0.118,0.118,0.118,0.118,0.099,0.099
5/10/2016 02:15:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.3,26.33,26.19,26.23,26.22,5/10/2016 02:06:26,5/10/2016 02:06:26,5/10/2016 02:05:21,5/10/2016 02:05:21,25.99,25.94,5/10/2016 02:04:23,5/10/2016 02:04:23,25.25,25.13,25.28,25.30,5/10/2016 02:02:51,5/10/2016 02:02:50,5/10/2016 02:02:54,5/10/2016 02:02:54,25.24,25.19,5/10/2016 02:10:01,5/10/2016 02:10:01,25.79,25.66,25.69,25.70,25.64,25.59,0.2030,0.1990,0.1800,0.1770,0.1710,0.1710,-0,-0,10MAY2016:02:00:01,21.5,5/10/2016 02:07:22,9.4,15,21.4900,2430,5/10/2016 02:00:03,2340,5/10/2016 02:00:07,2362,12.3,26.09,26.09,26.09,26.09,5/10/2016 02:04:34,5/10/2016 02:06:33,5/10/2016 02:04:34,5/10/2016 02:04:34,25.88,25.88,5/10/2016 02:04:52,5/10/2016 02:04:52,25.33,25.33,25.33,25.32,5/10/2016 02:02:59,5/10/2016 02:02:59,5/10/2016 02:02:58,5/10/2016 02:02:58,25.35,25.35,5/10/2016 02:03:16,5/10/2016 02:03:16,25.71,25.71,25.71,25.71,25.61,25.61,0.172,0.172,0.172,0.172,0.154,0.154
5/10/2016 02:30:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.5,27.18,27.00,27.04,27.01,5/10/2016 02:19:12,5/10/2016 02:19:10,5/10/2016 02:24:25,5/10/2016 02:24:25,26.79,26.74,5/10/2016 02:20:34,5/10/2016 02:20:34,25.40,25.27,25.38,25.42,5/10/2016 02:15:15,5/10/2016 02:15:15,5/10/2016 02:15:15,5/10/2016 02:15:15,25.23,25.18,5/10/2016 02:15:15,5/10/2016 02:15:15,26.32,26.19,26.25,26.26,26.14,26.09,0.4400,0.4340,0.4330,0.4300,0.4150,0.4140,-0,-0,10MAY2016:02:28:05,18.2,5/10/2016 02:18:46,7.8,35,23.3300,2430,5/10/2016 02:17:28,2340,5/10/2016 02:15:01,2360,12.3,26.86,26.86,26.86,26.87,5/10/2016 02:24:37,5/10/2016 02:24:37,5/10/2016 02:24:36,5/10/2016 02:24:36,26.65,26.65,5/10/2016 02:21:08,5/10/2016 02:21:08,25.47,25.47,25.47,25.47,5/10/2016 02:15:18,5/10/2016 02:15:18,5/10/2016 02:15:17,5/10/2016 02:15:17,25.43,25.43,5/10/2016 02:16:57,5/10/2016 02:16:57,26.25,26.25,26.25,26.25,26.1,26.1,0.429,0.429,0.428,0.428,0.413,0.413
5/10/2016 02:45:00,15min,Peter Sinks,UCC,270,26.3,26.8,25.7,26.97,26.84,27.04,27.03,5/10/2016 02:42:39,5/10/2016 02:42:59,5/10/2016 02:40:09,5/10/2016 02:40:09,26.79,26.74,5/10/2016 02:43:03,5/10/2016 02:43:03,25.71,25.59,25.71,25.72,5/10/2016 02:38:45,5/10/2016 02:38:44,5/10/2016 02:39:06,5/10/2016 02:39:06,25.60,25.55,5/10/2016 02:38:56,5/10/2016 02:38:56,26.46,26.33,26.43,26.44,26.29,26.24,0.2760,0.2720,0.3000,0.2950,0.2520,0.2520,-0,-0,10MAY2016:02:43:33,22.4,5/10/2016 02:39:30,9.0,29,23.5800,2430,5/10/2016 02:39:03,2340,5/10/2016 02:30:01,2362,12.3,26.91,26.91,26.91,26.91,5/10/2016 02:43:03,5/10/2016 02:43:03,5/10/2016 02:43:02,5/10/2016 02:43:02,26.66,26.66,5/10/2016 02:43:06,5/10/2016 02:43:05,25.75,25.75,25.75,25.75,5/10/2016 02:38:58,5/10/2016 02:38:57,5/10/2016 02:38:57,5/10/2016 02:38:57,25.68,25.68,5/10/2016 02:39:12,5/10/2016 02:39:11,26.41,26.41,26.41,26.41,26.26,26.26,0.271,0.271,0.271,0.271,0.235,0.235
5/10/2016 03:00:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.2,27.07,26.93,27.01,27.01,5/10/2016 02:56:22,5/10/2016 02:56:22,5/10/2016 02:56:32,5/10/2016 02:56:32,26.85,26.80,5/10/2016 02:56:26,5/10/2016 02:56:26,26.16,26.04,26.07,26.11,5/10/2016 02:47:51,5/10/2016 02:47:51,5/10/2016 02:47:51,5/10/2016 02:47:51,26.12,26.07,5/10/2016 02:47:53,5/10/2016 02:47:53,26.64,26.52,26.63,26.64,26.46,26.41,0.1680,0.1640,0.1730,0.1680,0.1320,0.1320,-0,-0,10MAY2016:02:59:01,27.2,5/10/2016 02:55:35,10.4,38,32.4500,2430,5/10/2016 02:47:03,2310,5/10/2016 02:55:37,2372,12.2,26.94,26.94,26.94,26.94,5/10/2016 02:56:36,5/10/2016 02:56:36,5/10/2016 02:56:35,5/10/2016 02:56:35,26.7,26.7,5/10/2016 02:56:50,5/10/2016 02:56:49,26.24,26.24,26.24,26.24,5/10/2016 02:47:59,5/10/2016 02:47:58,5/10/2016 02:47:58,5/10/2016 02:47:58,26.17,26.17,5/10/2016 02:48:18,5/10/2016 02:48:17,26.61,26.61,26.61,26.61,26.44,26.44,0.15,0.15,0.15,0.15,0.117,0.117
5/10/2016 03:15:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.1,27.18,27.05,27.09,27.07,5/10/2016 03:05:46,5/10/2016 03:05:46,5/10/2016 03:05:46,5/10/2016 03:05:47,26.84,26.79,5/10/2016 03:01:10,5/10/2016 03:01:10,25.94,25.82,25.98,25.99,5/10/2016 03:03:35,5/10/2016 03:03:35,5/10/2016 03:03:36,5/10/2016 03:03:36,25.95,25.90,5/10/2016 03:03:33,5/10/2016 03:03:33,26.60,26.47,26.56,26.57,26.40,26.35,0.2100,0.2040,0.1960,0.1910,0.1660,0.1660,-0,-0,10MAY2016:03:14:29,21.9,5/10/2016 03:12:40,9.8,19,23.3500,2430,5/10/2016 03:01:36,2310,5/10/2016 03:12:40,2367,12.3,26.97,26.97,26.97,26.97,5/10/2016 03:05:51,5/10/2016 03:05:51,5/10/2016 03:05:51,5/10/2016 03:05:50,26.7,26.7,5/10/2016 03:06:14,5/10/2016 03:06:13,26.09,26.09,26.09,26.09,5/10/2016 03:03:45,5/10/2016 03:03:45,5/10/2016 03:03:45,5/10/2016 03:03:44,26.06,26.06,5/10/2016 03:04:02,5/10/2016 03:04:02,26.55,26.55,26.55,26.55,26.38,26.38,0.179,0.179,0.179,0.179,0.139,0.139
5/10/2016 03:30:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.1,26.83,26.68,26.75,26.75,5/10/2016 03:21:18,5/10/2016 03:19:20,5/10/2016 03:23:37,5/10/2016 03:23:38,26.60,26.55,5/10/2016 03:15:47,5/10/2016 03:15:47,25.84,25.71,25.88,25.92,5/10/2016 03:20:27,5/10/2016 03:20:27,5/10/2016 03:20:27,5/10/2016 03:28:54,25.93,25.88,5/10/2016 03:26:48,5/10/2016 03:26:48,26.51,26.39,26.44,26.45,26.33,26.28,0.1710,0.1680,0.1560,0.1520,0.1380,0.1380,-0,-0,10MAY2016:03:29:57,21.5,5/10/2016 03:26:22,8.1,18,41.3600,2430,5/10/2016 03:17:58,2340,5/10/2016 03:15:01,2361,12.3,26.67,26.67,26.67,26.67,5/10/2016 03:21:29,5/10/2016 03:21:29,5/10/2016 03:21:28,5/10/2016 03:21:28,26.45,26.45,5/10/2016 03:16:13,5/10/2016 03:16:12,26.09,26.09,26.09,26.09,5/10/2016 03:28:59,5/10/2016 03:28:59,5/10/2016 03:28:58,5/10/2016 03:28:58,26.02,26.02,5/10/2016 03:29:10,5/10/2016 03:29:09,26.45,26.45,26.45,26.45,26.3,26.3,0.135,0.134,0.134,0.135,0.112,0.112
5/10/2016 03:45:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.8,26.68,26.56,26.56,26.56,5/10/2016 03:40:47,5/10/2016 03:40:17,5/10/2016 03:30:15,5/10/2016 03:30:13,26.46,26.41,5/10/2016 03:40:44,5/10/2016 03:40:44,25.56,25.45,25.76,25.80,5/10/2016 03:30:59,5/10/2016 03:30:58,5/10/2016 03:43:10,5/10/2016 03:43:10,25.78,25.73,5/10/2016 03:30:58,5/10/2016 03:30:58,26.34,26.21,26.21,26.22,26.15,26.10,0.2140,0.2160,0.1560,0.1490,0.1760,0.1760,-0,-0,10MAY2016:03:39:37,10.7,5/10/2016 03:35:13,3.8,21,77.2200,2400,5/10/2016 03:30:02,2340,5/10/2016 03:30:01,2352,12.3,26.52,26.52,26.52,26.52,5/10/2016 03:30:24,5/10/2016 03:30:24,5/10/2016 03:30:24,5/10/2016 03:30:24,26.4,26.4,5/10/2016 03:38:52,5/10/2016 03:38:51,25.84,25.84,25.84,25.84,5/10/2016 03:33:44,5/10/2016 03:33:44,5/10/2016 03:33:44,5/10/2016 03:33:44,25.84,25.84,5/10/2016 03:43:31,5/10/2016 03:43:30,26.25,26.25,26.25,26.25,26.13,26.13,0.155,0.155,0.155,0.155,0.146,0.146
5/10/2016 04:00:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.2,26.56,26.44,26.43,26.41,5/10/2016 03:45:43,5/10/2016 03:45:43,5/10/2016 03:45:28,5/10/2016 03:48:33,26.46,26.41,5/10/2016 03:45:44,5/10/2016 03:45:44,24.97,24.85,25.06,25.08,5/10/2016 03:55:49,5/10/2016 03:55:49,5/10/2016 03:55:57,5/10/2016 03:55:56,25.13,25.08,5/10/2016 03:55:59,5/10/2016 03:55:59,26.03,25.89,26.01,26.02,25.84,25.79,0.2960,0.2940,0.2650,0.2590,0.2250,0.2250,-0,-0,10MAY2016:03:45:01,11.6,5/10/2016 03:51:34,5.2,148,47.8000,2400,5/10/2016 03:51:36,2340,5/10/2016 03:45:02,2351,12.1,26.43,26.43,26.42,26.42,5/10/2016 03:45:52,5/10/2016 03:45:51,5/10/2016 03:45:51,5/10/2016 03:45:51,26.28,26.28,5/10/2016 03:46:09,5/10/2016 03:46:09,25.08,25.08,25.08,25.08,5/10/2016 03:56:01,5/10/2016 03:56:00,5/10/2016 03:56:00,5/10/2016 03:56:00,25.24,25.23,5/10/2016 03:56:08,5/10/2016 03:56:08,26,26,26,26,25.83,25.83,0.246,0.246,0.247,0.247,0.198,0.198
5/10/2016 04:15:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.2,26.28,26.12,26.12,26.13,5/10/2016 04:10:37,5/10/2016 04:10:37,5/10/2016 04:13:53,5/10/2016 04:13:53,25.95,25.90,5/10/2016 04:03:46,5/10/2016 04:03:46,25.12,24.99,25.21,25.22,5/10/2016 04:02:35,5/10/2016 04:02:35,5/10/2016 04:00:02,5/10/2016 04:00:03,25.13,25.08,5/10/2016 04:00:03,5/10/2016 04:00:03,25.90,25.75,25.77,25.77,25.70,25.65,0.2290,0.2200,0.1750,0.1710,0.1830,0.1830,-0,-0,10MAY2016:04:00:01,8.5,5/10/2016 04:13:38,2.9,179,41.9800,2370,5/10/2016 04:00:06,2340,5/10/2016 04:00:01,2350,12.3,26.13,26.13,26.13,26.13,5/10/2016 04:10:41,5/10/2016 04:10:41,5/10/2016 04:10:41,5/10/2016 04:10:41,25.87,25.87,5/10/2016 04:06:05,5/10/2016 04:06:04,25.2,25.2,25.2,25.2,5/10/2016 04:00:09,5/10/2016 04:00:09,5/10/2016 04:00:09,5/10/2016 04:00:09,25.19,25.19,5/10/2016 04:02:56,5/10/2016 04:02:56,25.79,25.79,25.79,25.79,25.67,25.67,0.181,0.18,0.181,0.181,0.159,0.159
5/10/2016 04:30:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.3,26.32,26.18,26.12,26.13,5/10/2016 04:23:08,5/10/2016 04:23:44,5/10/2016 04:22:19,5/10/2016 04:22:28,26.18,26.13,5/10/2016 04:23:51,5/10/2016 04:23:51,25.27,25.17,25.25,25.26,5/10/2016 04:17:41,5/10/2016 04:17:40,5/10/2016 04:17:40,5/10/2016 04:17:40,25.06,25.01,5/10/2016 04:17:42,5/10/2016 04:17:42,26.00,25.86,25.90,25.91,25.78,25.73,0.2120,0.2080,0.1720,0.1690,0.1820,0.1820,-0,-0,10MAY2016:04:28:35,9.4,5/10/2016 04:20:35,3.2,161,39.0000,2370,5/10/2016 04:15:01,2340,5/10/2016 04:15:02,2349,12.3,26.17,26.17,26.17,26.17,5/10/2016 04:24:03,5/10/2016 04:24:03,5/10/2016 04:24:02,5/10/2016 04:24:02,26.03,26.03,5/10/2016 04:23:30,5/10/2016 04:23:29,25.29,25.29,25.29,25.29,5/10/2016 04:17:42,5/10/2016 04:17:42,5/10/2016 04:17:42,5/10/2016 04:17:42,25.23,25.23,5/10/2016 04:17:43,5/10/2016 04:17:43,25.91,25.91,25.91,25.91,25.75,25.75,0.181,0.181,0.181,0.181,0.171,0.171
5/10/2016 04:45:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.5,26.25,26.12,26.06,26.07,5/10/2016 04:34:55,5/10/2016 04:34:56,5/10/2016 04:35:16,5/10/2016 04:35:16,26.11,26.06,5/10/2016 04:35:12,5/10/2016 04:35:12,25.26,25.15,25.43,25.52,5/10/2016 04:40:30,5/10/2016 04:40:30,5/10/2016 04:40:30,5/10/2016 04:40:30,25.36,25.31,5/10/2016 04:40:29,5/10/2016 04:40:29,26.03,25.91,25.91,25.92,25.85,25.80,0.1470,0.1440,0.0960,0.0890,0.1030,0.1030,0,0,10MAY2016:04:44:57,5.5,5/10/2016 04:42:34,1.9,262,74.0500,2370,5/10/2016 04:30:01,2340,5/10/2016 04:30:02,2349,12.3,26.11,26.11,26.11,26.11,5/10/2016 04:35:26,5/10/2016 04:35:25,5/10/2016 04:35:25,5/10/2016 04:35:25,25.99,25.99,5/10/2016 04:35:36,5/10/2016 04:35:35,25.51,25.51,25.51,25.51,5/10/2016 04:40:36,5/10/2016 04:40:36,5/10/2016 04:40:35,5/10/2016 04:40:35,25.54,25.54,5/10/2016 04:40:49,5/10/2016 04:40:49,25.95,25.95,25.95,25.95,25.83,25.83,0.107,0.107,0.107,0.107,0.082,0.082
5/10/2016 05:00:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.5,26.28,26.16,26.13,26.13,5/10/2016 04:50:28,5/10/2016 04:50:27,5/10/2016 04:50:28,5/10/2016 04:50:27,26.10,26.05,5/10/2016 04:50:36,5/10/2016 04:50:36,25.44,25.32,25.50,25.56,5/10/2016 04:58:13,5/10/2016 04:46:48,5/10/2016 04:58:12,5/10/2016 04:58:11,25.42,25.37,5/10/2016 04:58:53,5/10/2016 04:58:53,25.98,25.86,25.90,25.91,25.79,25.74,0.1770,0.1700,0.1410,0.1380,0.1410,0.1410,0,1,10MAY2016:05:00:00,6.1,5/10/2016 04:52:31,2.0,82,66.7600,2370,5/10/2016 04:45:02,2340,5/10/2016 04:45:01,2349,12.3,26.16,26.16,26.16,26.16,5/10/2016 04:50:38,5/10/2016 04:50:38,5/10/2016 04:50:38,5/10/2016 04:50:37,25.95,25.95,5/10/2016 04:50:57,5/10/2016 04:50:50,25.51,25.51,25.51,25.51,5/10/2016 04:58:20,5/10/2016 04:58:20,5/10/2016 04:58:19,5/10/2016 04:58:19,25.4,25.4,5/10/2016 04:58:40,5/10/2016 04:58:39,25.91,25.91,25.91,25.91,25.77,25.77,0.147,0.147,0.147,0.147,0.126,0.126
5/10/2016 05:15:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.5,26.13,26.02,25.98,25.98,5/10/2016 05:09:21,5/10/2016 05:09:19,5/10/2016 05:09:21,5/10/2016 05:09:21,25.95,25.90,5/10/2016 05:02:49,5/10/2016 05:02:49,25.53,25.41,25.51,25.56,5/10/2016 05:14:12,5/10/2016 05:14:12,5/10/2016 05:14:14,5/10/2016 05:14:14,25.49,25.44,5/10/2016 05:14:21,5/10/2016 05:14:21,25.95,25.83,25.83,25.84,25.79,25.74,0.1150,0.1170,0.0850,0.0800,0.1140,0.1140,2,4,10MAY2016:05:14:22,7.5,5/10/2016 05:12:55,2.2,314,57.1500,2400,5/10/2016 05:13:06,2340,5/10/2016 05:00:01,2348,12.3,26,26,26,26,5/10/2016 05:09:29,5/10/2016 05:09:29,5/10/2016 05:09:29,5/10/2016 05:09:28,25.87,25.87,5/10/2016 05:06:23,5/10/2016 05:06:22,25.57,25.57,25.57,25.56,5/10/2016 05:14:21,5/10/2016 05:14:20,5/10/2016 05:14:20,5/10/2016 05:14:20,25.52,25.52,5/10/2016 05:12:47,5/10/2016 05:12:46,25.86,25.86,25.86,25.86,25.77,25.77,0.093,0.093,0.093,0.093,0.097,0.098
5/10/2016 05:30:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.5,25.96,25.84,25.88,25.88,5/10/2016 05:25:25,5/10/2016 05:18:39,5/10/2016 05:29:16,5/10/2016 05:29:55,25.86,25.81,5/10/2016 05:19:14,5/10/2016 05:19:14,25.44,25.33,25.48,25.52,5/10/2016 05:24:48,5/10/2016 05:24:48,5/10/2016 05:15:29,5/10/2016 05:15:29,25.33,25.28,5/10/2016 05:26:38,5/10/2016 05:26:38,25.82,25.70,25.71,25.72,25.64,25.59,0.0920,0.0910,0.0790,0.0750,0.1060,0.1060,7,13,10MAY2016:05:30:00,8.8,5/10/2016 05:29:03,1.9,317,75.6400,4680,5/10/2016 05:27:04,2340,5/10/2016 05:15:01,2806,12.2,25.87,25.87,25.87,25.87,5/10/2016 05:30:00,5/10/2016 05:30:00,5/10/2016 05:30:00,5/10/2016 05:30:00,25.81,25.81,5/10/2016 05:29:55,5/10/2016 05:29:54,25.54,25.54,25.54,25.54,5/10/2016 05:26:39,5/10/2016 05:26:38,5/10/2016 05:26:38,5/10/2016 05:26:38,25.41,25.41,5/10/2016 05:27:05,5/10/2016 05:27:05,25.74,25.74,25.74,25.74,25.61,25.61,0.074,0.074,0.074,0.074,0.082,0.082
5/10/2016 05:45:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.6,25.99,25.87,25.88,25.89,5/10/2016 05:32:01,5/10/2016 05:32:02,5/10/2016 05:30:01,5/10/2016 05:32:21,25.84,25.79,5/10/2016 05:30:01,5/10/2016 05:30:01,25.69,25.59,25.68,25.71,5/10/2016 05:42:12,5/10/2016 05:42:12,5/10/2016 05:38:48,5/10/2016 05:38:44,25.54,25.49,5/10/2016 05:42:03,5/10/2016 05:42:03,25.90,25.78,25.83,25.84,25.74,25.69,0.0660,0.0660,0.0450,0.0410,0.0990,0.0980,12,14,10MAY2016:05:31:47,3.9,5/10/2016 05:30:42,0.9,244,54.6100,4650,5/10/2016 05:30:02,2310,5/10/2016 05:38:28,4241,12.2,25.9,25.9,25.9,25.9,5/10/2016 05:32:27,5/10/2016 05:32:26,5/10/2016 05:32:26,5/10/2016 05:32:26,25.82,25.82,5/10/2016 05:31:20,5/10/2016 05:31:19,25.71,25.71,25.71,25.71,5/10/2016 05:38:54,5/10/2016 05:38:54,5/10/2016 05:38:54,5/10/2016 05:38:54,25.51,25.51,5/10/2016 05:38:31,5/10/2016 05:38:30,25.84,25.84,25.84,25.84,25.72,25.72,0.051,0.051,0.051,0.051,0.084,0.084
5/10/2016 06:00:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.5,25.96,25.85,25.87,25.89,5/10/2016 05:53:06,5/10/2016 05:53:06,5/10/2016 05:52:57,5/10/2016 05:53:04,25.83,25.78,5/10/2016 05:53:01,5/10/2016 05:53:01,25.53,25.44,25.55,25.56,5/10/2016 05:54:59,5/10/2016 05:54:58,5/10/2016 05:55:02,5/10/2016 05:55:04,25.32,25.27,5/10/2016 05:55:09,5/10/2016 05:55:09,25.79,25.67,25.73,25.75,25.61,25.56,0.1010,0.0990,0.0840,0.0830,0.1260,0.1260,17,22,10MAY2016:06:00:00,10.5,5/10/2016 05:55:37,2.8,305,62.5600,4680,5/10/2016 05:59:44,4590,5/10/2016 05:54:59,4625,12.2,25.89,25.89,25.89,25.89,5/10/2016 05:53:13,5/10/2016 05:53:12,5/10/2016 05:53:12,5/10/2016 05:53:12,25.81,25.81,5/10/2016 05:53:27,5/10/2016 05:53:27,25.55,25.55,25.55,25.55,5/10/2016 05:55:12,5/10/2016 05:55:12,5/10/2016 05:55:12,5/10/2016 05:55:12,25.42,25.42,5/10/2016 05:55:34,5/10/2016 05:55:33,25.74,25.74,25.74,25.74,25.59,25.59,0.088,0.088,0.088,0.088,0.113,0.113
5/10/2016 06:15:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.6,25.97,25.87,25.99,26.01,5/10/2016 06:13:16,5/10/2016 06:13:16,5/10/2016 06:14:40,5/10/2016 06:14:42,25.84,25.79,5/10/2016 06:02:46,5/10/2016 06:02:46,25.71,25.60,25.69,25.71,5/10/2016 06:00:13,5/10/2016 06:00:08,5/10/2016 06:00:05,5/10/2016 06:00:02,25.54,25.49,5/10/2016 06:09:19,5/10/2016 06:09:19,25.86,25.75,25.84,25.86,25.72,25.67,0.0520,0.0510,0.0560,0.0560,0.0950,0.0950,33,44,10MAY2016:06:11:02,8.8,5/10/2016 06:04:36,3.2,30,67.7000,4680,5/10/2016 06:12:54,4590,5/10/2016 06:05:09,4628,12.2,25.92,25.92,25.92,25.92,5/10/2016 06:14:54,5/10/2016 06:14:54,5/10/2016 06:14:53,5/10/2016 06:14:51,25.81,25.81,5/10/2016 06:03:33,5/10/2016 06:03:32,25.69,25.69,25.69,25.69,5/10/2016 06:00:19,5/10/2016 06:00:19,5/10/2016 06:00:18,5/10/2016 06:00:18,25.52,25.52,5/10/2016 06:00:01,5/10/2016 06:00:01,25.82,25.82,25.82,25.82,25.69,25.69,0.05,0.05,0.05,0.05,0.081,0.081
5/10/2016 06:30:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.8,26.15,26.03,26.44,26.46,5/10/2016 06:25:53,5/10/2016 06:25:53,5/10/2016 06:25:05,5/10/2016 06:25:05,26.05,26.00,5/10/2016 06:25:55,5/10/2016 06:25:55,25.83,25.72,25.91,25.94,5/10/2016 06:15:45,5/10/2016 06:15:45,5/10/2016 06:18:21,5/10/2016 06:18:22,25.68,25.63,5/10/2016 06:29:30,5/10/2016 06:29:30,25.97,25.86,26.08,26.12,25.81,25.76,0.0490,0.0490,0.0970,0.1020,0.0480,0.0480,78,244,10MAY2016:06:23:46,7.7,5/10/2016 06:25:26,3.3,334,28.7200,4680,5/10/2016 06:20:14,4620,5/10/2016 06:15:01,4643,12.2,26.2,26.2,26.2,26.2,5/10/2016 06:26:00,5/10/2016 06:26:00,5/10/2016 06:25:59,5/10/2016 06:25:59,25.83,25.83,5/10/2016 06:26:20,5/10/2016 06:26:20,25.88,25.88,25.88,25.88,5/10/2016 06:15:47,5/10/2016 06:15:47,5/10/2016 06:15:46,5/10/2016 06:15:46,25.73,25.73,5/10/2016 06:22:03,5/10/2016 06:22:03,26.01,26.01,26.01,26.01,25.79,25.79,0.066,0.066,0.066,0.066,0.026,0.026
5/10/2016 06:45:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.7,26.55,26.46,26.60,26.63,5/10/2016 06:41:39,5/10/2016 06:41:39,5/10/2016 06:42:14,5/10/2016 06:42:15,26.43,26.38,5/10/2016 06:41:11,5/10/2016 06:41:11,25.58,25.48,25.73,25.82,5/10/2016 06:33:54,5/10/2016 06:33:54,5/10/2016 06:33:55,5/10/2016 06:33:54,25.61,25.56,5/10/2016 06:33:54,5/10/2016 06:33:54,26.18,26.08,26.26,26.30,26.02,25.97,0.2410,0.2400,0.2520,0.2430,0.2430,0.2430,60,219,10MAY2016:06:35:31,6.4,5/10/2016 06:39:43,2.7,329,64.9700,4710,5/10/2016 06:38:48,4620,5/10/2016 06:30:03,4647,12.2,26.51,26.51,26.51,26.52,5/10/2016 06:42:19,5/10/2016 06:42:19,5/10/2016 06:42:18,5/10/2016 06:42:18,26.39,26.39,5/10/2016 06:41:56,5/10/2016 06:41:56,25.72,25.72,25.72,25.72,5/10/2016 06:34:05,5/10/2016 06:34:04,5/10/2016 06:34:04,5/10/2016 06:34:04,25.63,25.63,5/10/2016 06:34:20,5/10/2016 06:34:19,26.2,26.2,26.2,26.2,25.98,25.98,0.237,0.237,0.237,0.237,0.234,0.234
5/10/2016 07:00:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.3,26.78,26.67,26.92,26.95,5/10/2016 06:58:11,5/10/2016 06:58:11,5/10/2016 06:59:36,5/10/2016 06:59:38,26.65,26.60,5/10/2016 06:58:37,5/10/2016 06:58:37,26.36,26.25,26.51,26.53,5/10/2016 06:45:06,5/10/2016 06:45:06,5/10/2016 06:45:12,5/10/2016 06:45:16,26.13,26.08,5/10/2016 06:45:21,5/10/2016 06:45:21,26.58,26.48,26.65,26.68,26.41,26.36,0.0770,0.0760,0.0860,0.0860,0.0670,0.0670,63,72,10MAY2016:06:54:05,7.5,5/10/2016 06:55:06,2.5,83,81.0000,4680,5/10/2016 06:45:02,4620,5/10/2016 06:45:03,4650,12.3,26.73,26.73,26.73,26.73,5/10/2016 06:58:21,5/10/2016 06:58:21,5/10/2016 06:58:21,5/10/2016 06:58:21,26.54,26.54,5/10/2016 06:58:38,5/10/2016 06:58:37,26.43,26.43,26.43,26.43,5/10/2016 06:45:17,5/10/2016 06:45:17,5/10/2016 06:45:17,5/10/2016 06:45:16,26.22,26.22,5/10/2016 06:45:31,5/10/2016 06:45:31,26.6,26.6,26.6,26.6,26.38,26.38,0.062,0.062,0.062,0.062,0.051,0.051
5/10/2016 07:15:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.5,26.98,26.86,27.22,27.29,5/10/2016 07:05:31,5/10/2016 07:05:30,5/10/2016 07:15:00,5/10/2016 07:14:58,26.80,26.75,5/10/2016 07:05:34,5/10/2016 07:05:34,26.52,26.42,26.65,26.68,5/10/2016 07:03:25,5/10/2016 07:03:22,5/10/2016 07:02:20,5/10/2016 07:02:20,26.28,26.23,5/10/2016 07:02:21,5/10/2016 07:02:21,26.66,26.56,26.89,26.93,26.50,26.45,0.0740,0.0750,0.1200,0.1250,0.0880,0.0880,93,117,10MAY2016:07:14:12,4.6,5/10/2016 07:06:22,1.8,206,32.3300,4710,5/10/2016 07:04:12,4620,5/10/2016 07:00:54,4662,12.3,26.98,26.98,26.99,26.99,5/10/2016 07:15:00,5/10/2016 07:15:00,5/10/2016 07:15:00,5/10/2016 07:15:00,26.64,26.64,5/10/2016 07:05:56,5/10/2016 07:05:56,26.59,26.59,26.59,26.59,5/10/2016 07:02:24,5/10/2016 07:02:23,5/10/2016 07:02:23,5/10/2016 07:02:23,26.37,26.37,5/10/2016 07:02:54,5/10/2016 07:02:54,26.76,26.76,26.76,26.76,26.47,26.47,0.084,0.084,0.085,0.085,0.071,0.071
5/10/2016 07:30:00,15min,Peter Sinks,UCC,270,26.8,27.6,26.6,27.64,27.58,28.56,28.59,5/10/2016 07:29:40,5/10/2016 07:29:40,5/10/2016 07:30:00,5/10/2016 07:29:59,27.32,27.27,5/10/2016 07:29:33,5/10/2016 07:29:33,26.64,26.54,26.84,26.87,5/10/2016 07:18:53,5/10/2016 07:18:53,5/10/2016 07:20:06,5/10/2016 07:20:17,26.43,26.38,5/10/2016 07:18:55,5/10/2016 07:18:55,26.92,26.82,27.26,27.32,26.79,26.74,0.1870,0.1890,0.3870,0.3890,0.1800,0.1800,126,145,10MAY2016:07:25:43,7.7,5/10/2016 07:22:01,2.1,63,81.9000,4740,5/10/2016 07:16:47,4650,5/10/2016 07:15:22,4693,12.4,27.9,27.89,27.9,27.9,5/10/2016 07:29:48,5/10/2016 07:29:47,5/10/2016 07:29:47,5/10/2016 07:29:47,27.21,27.21,5/10/2016 07:29:50,5/10/2016 07:29:49,26.75,26.75,26.75,26.75,5/10/2016 07:18:57,5/10/2016 07:18:56,5/10/2016 07:18:56,5/10/2016 07:18:56,26.5,26.5,5/10/2016 07:19:43,5/10/2016 07:19:43,27.07,27.07,27.08,27.08,26.76,26.76,0.254,0.254,0.255,0.255,0.163,0.164
5/10/2016 07:45:00,15min,Peter Sinks,UCC,270,26.9,27.5,26.8,27.48,27.40,28.65,28.68,5/10/2016 07:32:30,5/10/2016 07:32:30,5/10/2016 07:30:07,5/10/2016 07:30:07,27.17,27.12,5/10/2016 07:30:09,5/10/2016 07:30:09,26.73,26.61,26.89,26.93,5/10/2016 07:43:03,5/10/2016 07:43:03,5/10/2016 07:38:51,5/10/2016 07:38:51,26.58,26.53,5/10/2016 07:42:59,5/10/2016 07:42:59,26.95,26.85,27.47,27.54,26.85,26.80,0.0890,0.0940,0.3740,0.4020,0.0970,0.0970,132,173,10MAY2016:07:33:35,12.5,5/10/2016 07:38:26,4.2,358,43.0500,4740,5/10/2016 07:30:02,4680,5/10/2016 07:38:15,4723,12.4,27.89,27.89,27.89,27.89,5/10/2016 07:30:11,5/10/2016 07:30:11,5/10/2016 07:30:11,5/10/2016 07:30:11,27.18,27.18,5/10/2016 07:30:01,5/10/2016 07:30:01,26.86,26.86,26.86,26.86,5/10/2016 07:38:57,5/10/2016 07:38:57,5/10/2016 07:38:57,5/10/2016 07:38:57,26.67,26.67,5/10/2016 07:43:26,5/10/2016 07:43:25,27.21,27.21,27.21,27.21,26.83,26.83,0.224,0.224,0.224,0.224,0.089,0.089
5/10/2016 08:00:00,15min,Peter Sinks,UCC,270,27.1,27.8,26.7,28.16,28.09,28.90,28.94,5/10/2016 07:53:40,5/10/2016 07:53:40,5/10/2016 07:56:38,5/10/2016 07:56:37,27.62,27.57,5/10/2016 07:53:40,5/10/2016 07:53:40,26.70,26.61,26.77,26.81,5/10/2016 07:48:20,5/10/2016 07:48:21,5/10/2016 07:48:20,5/10/2016 07:48:20,26.58,26.53,5/10/2016 07:45:54,5/10/2016 07:45:54,27.17,27.08,27.73,27.78,27.09,27.04,0.2670,0.2730,0.6000,0.6090,0.2700,0.2700,189,251,10MAY2016:07:59:05,10.5,5/10/2016 07:47:22,3.5,354,31.9000,4800,5/10/2016 07:52:26,4680,5/10/2016 07:45:53,4753,12.4,28.11,28.11,28.11,28.11,5/10/2016 07:56:49,5/10/2016 07:56:49,5/10/2016 07:56:48,5/10/2016 07:56:48,27.53,27.53,5/10/2016 07:54:03,5/10/2016 07:54:02,26.75,26.75,26.75,26.75,5/10/2016 07:48:32,5/10/2016 07:48:32,5/10/2016 07:48:32,5/10/2016 07:48:32,26.61,26.61,5/10/2016 07:48:27,5/10/2016 07:48:26,27.43,27.43,27.43,27.43,27.05,27.05,0.42,0.42,0.42,0.42,0.265,0.265
5/10/2016 08:15:00,15min,Peter Sinks,UCC,270,27.6,28.5,27.4,28.11,28.06,30.04,30.14,5/10/2016 08:08:54,5/10/2016 08:08:54,5/10/2016 08:08:58,5/10/2016 08:08:58,28.15,28.10,5/10/2016 08:08:59,5/10/2016 08:08:59,27.37,27.27,27.70,27.81,5/10/2016 08:03:01,5/10/2016 08:03:18,5/10/2016 08:03:49,5/10/2016 08:05:07,27.25,27.20,5/10/2016 08:00:01,5/10/2016 08:00:01,27.62,27.54,28.41,28.52,27.61,27.56,0.1810,0.1860,0.4400,0.4440,0.2140,0.2140,329,707,10MAY2016:08:06:28,5.9,5/10/2016 08:00:45,2.7,253,54.0600,4920,5/10/2016 08:13:40,4770,5/10/2016 08:00:01,4830,12.7,28.98,28.98,28.98,28.98,5/10/2016 08:09:02,5/10/2016 08:09:02,5/10/2016 08:09:02,5/10/2016 08:09:01,27.96,27.96,5/10/2016 08:09:10,5/10/2016 08:09:10,27.58,27.58,27.58,27.58,5/10/2016 08:05:20,5/10/2016 08:05:21,5/10/2016 08:05:21,5/10/2016 08:05:19,27.29,27.29,5/10/2016 08:03:45,5/10/2016 08:03:45,28.02,28.02,28.02,28.02,27.58,27.58,0.287,0.287,0.287,0.287,0.203,0.203
5/10/2016 08:30:00,15min,Peter Sinks,UCC,270,28.2,28.9,28.0,29.25,29.23,30.01,30.04,5/10/2016 08:16:00,5/10/2016 08:16:00,5/10/2016 08:25:28,5/10/2016 08:25:27,28.74,28.69,5/10/2016 08:29:26,5/10/2016 08:29:26,27.77,27.70,28.13,28.21,5/10/2016 08:15:09,5/10/2016 08:15:10,5/10/2016 08:22:43,5/10/2016 08:18:37,27.77,27.72,5/10/2016 08:15:02,5/10/2016 08:15:02,28.23,28.15,28.85,28.92,28.21,28.15,0.2150,0.2090,0.4080,0.3960,0.1930,0.1930,350,871,10MAY2016:08:29:41,15.8,5/10/2016 08:28:57,4.9,12,69.4700,5010,5/10/2016 08:23:03,4860,5/10/2016 08:15:02,4918,13.0,29.22,29.22,29.22,29.22,5/10/2016 08:25:31,5/10/2016 08:25:32,5/10/2016 08:25:31,5/10/2016 08:25:30,28.63,28.63,5/10/2016 08:29:44,5/10/2016 08:29:43,28.14,28.14,28.14,28.14,5/10/2016 08:19:30,5/10/2016 08:19:31,5/10/2016 08:19:30,5/10/2016 08:19:29,27.77,27.77,5/10/2016 08:15:55,5/10/2016 08:15:55,28.54,28.54,28.54,28.54,28.17,28.17,0.256,0.256,0.256,0.256,0.182,0.182
5/10/2016 08:45:00,15min,Peter Sinks,UCC,270,28.7,29.7,28.3,30.76,30.79,31.18,31.23,5/10/2016 08:32:36,5/10/2016 08:32:36,5/10/2016 08:33:16,5/10/2016 08:33:16,29.87,29.82,5/10/2016 08:32:37,5/10/2016 08:32:37,27.93,27.81,28.40,28.48,5/10/2016 08:35:26,5/10/2016 08:35:26,5/10/2016 08:41:13,5/10/2016 08:40:25,28.07,28.02,5/10/2016 08:35:26,5/10/2016 08:35:26,28.69,28.61,29.57,29.65,28.73,28.68,0.3330,0.3410,0.5980,0.5870,0.3200,0.3200,518,999,10MAY2016:08:34:25,20.4,5/10/2016 08:34:20,7.2,13,50.7100,5100,5/10/2016 08:32:24,4950,5/10/2016 08:30:11,5018,13.2,30.01,30.02,30.01,30.01,5/10/2016 08:33:28,5/10/2016 08:33:28,5/10/2016 08:33:27,5/10/2016 08:33:26,29.47,29.47,5/10/2016 08:33:03,5/10/2016 08:33:03,28.4,28.4,28.4,28.4,5/10/2016 08:35:33,5/10/2016 08:35:33,5/10/2016 08:35:33,5/10/2016 08:35:33,28.14,28.14,5/10/2016 08:30:37,5/10/2016 08:30:36,29.13,29.13,29.13,29.13,28.7,28.7,0.396,0.395,0.396,0.396,0.298,0.298
5/10/2016 09:00:00,15min,Peter Sinks,UCC,270,28.6,29.2,28.2,29.31,29.26,30.11,30.16,5/10/2016 08:51:29,5/10/2016 08:51:29,5/10/2016 08:52:06,5/10/2016 08:52:06,29.12,29.07,5/10/2016 08:51:51,5/10/2016 08:51:51,28.19,28.07,28.32,28.41,5/10/2016 08:45:19,5/10/2016 08:45:19,5/10/2016 08:59:25,5/10/2016 08:59:25,28.07,28.02,5/10/2016 08:45:23,5/10/2016 08:45:23,28.66,28.57,29.18,29.25,28.63,28.58,0.1900,0.1950,0.3340,0.3310,0.1850,0.1850,260,451,10MAY2016:08:51:00,17.1,5/10/2016 08:46:26,5.4,15,53.0600,5070,5/10/2016 08:49:16,4950,5/10/2016 08:45:29,5000,13.3,29.45,29.45,29.45,29.44,5/10/2016 08:51:34,5/10/2016 08:51:33,5/10/2016 08:51:33,5/10/2016 08:51:33,28.99,28.99,5/10/2016 08:51:57,5/10/2016 08:51:56,28.3,28.3,28.3,28.3,5/10/2016 08:59:38,5/10/2016 08:59:38,5/10/2016 08:59:38,5/10/2016 08:59:38,28.19,28.19,5/10/2016 08:59:47,5/10/2016 08:59:46,28.92,28.92,28.92,28.92,28.61,28.61,0.213,0.213,0.213,0.213,0.16,0.161
5/10/2016 09:15:00,15min,Peter Sinks,UCC,270,28.6,29.4,28.2,29.70,29.68,30.28,30.30,5/10/2016 09:13:18,5/10/2016 09:13:15,5/10/2016 09:14:50,5/10/2016 09:14:50,29.49,29.44,5/10/2016 09:14:23,5/10/2016 09:14:23,28.15,28.05,28.28,28.35,5/10/2016 09:11:35,5/10/2016 09:11:02,5/10/2016 09:11:13,5/10/2016 09:11:12,28.15,28.10,5/10/2016 09:10:58,5/10/2016 09:10:58,28.60,28.51,29.17,29.24,28.61,28.56,0.2510,0.2680,0.3930,0.3810,0.2980,0.2980,371,1155,10MAY2016:09:14:49,18.0,5/10/2016 09:08:07,5.0,22,47.2200,5100,5/10/2016 09:03:38,4980,5/10/2016 09:00:02,5041,13.4,29.52,29.51,29.51,29.52,5/10/2016 09:14:56,5/10/2016 09:14:56,5/10/2016 09:14:56,5/10/2016 09:14:55,29.34,29.34,5/10/2016 09:14:32,5/10/2016 09:14:31,28.25,28.25,28.25,28.25,5/10/2016 09:11:15,5/10/2016 09:11:15,5/10/2016 09:11:15,5/10/2016 09:11:15,28.14,28.14,5/10/2016 09:11:27,5/10/2016 09:11:26,28.87,28.87,28.87,28.87,28.57,28.57,0.27,0.27,0.27,0.27,0.276,0.276
5/10/2016 09:30:00,15min,Peter Sinks,UCC,270,28.9,29.9,28.5,29.96,29.92,31.33,31.43,5/10/2016 09:16:57,5/10/2016 09:16:57,5/10/2016 09:15:36,5/10/2016 09:15:36,29.79,29.74,5/10/2016 09:16:58,5/10/2016 09:16:58,28.40,28.29,28.56,28.64,5/10/2016 09:27:40,5/10/2016 09:27:40,5/10/2016 09:23:48,5/10/2016 09:23:48,28.45,28.40,5/10/2016 09:27:28,5/10/2016 09:27:28,28.88,28.80,29.50,29.57,28.89,28.84,0.2300,0.2470,0.4960,0.5040,0.2520,0.2520,332,1120,10MAY2016:09:15:30,18.2,5/10/2016 09:28:47,5.4,356,59.0400,5070,5/10/2016 09:15:16,4950,5/10/2016 09:18:03,5023,13.3,30.15,30.15,30.15,30.15,5/10/2016 09:15:44,5/10/2016 09:15:43,5/10/2016 09:15:43,5/10/2016 09:15:43,29.58,29.58,5/10/2016 09:17:03,5/10/2016 09:17:02,28.57,28.57,28.57,28.57,5/10/2016 09:23:54,5/10/2016 09:23:54,5/10/2016 09:23:53,5/10/2016 09:23:53,28.48,28.48,5/10/2016 09:27:54,5/10/2016 09:27:53,29.19,29.19,29.19,29.19,28.87,28.87,0.329,0.329,0.329,0.329,0.243,0.243
5/10/2016 09:45:00,15min,Peter Sinks,UCC,270,29.1,30.3,28.7,30.63,30.65,31.73,31.83,5/10/2016 09:42:20,5/10/2016 09:42:20,5/10/2016 09:40:02,5/10/2016 09:40:03,30.09,30.04,5/10/2016 09:42:21,5/10/2016 09:42:21,28.56,28.46,28.74,28.85,5/10/2016 09:36:02,5/10/2016 09:35:29,5/10/2016 09:35:36,5/10/2016 09:35:36,28.52,28.47,5/10/2016 09:35:37,5/10/2016 09:35:37,29.04,28.96,30.02,30.11,29.13,29.08,0.3110,0.3220,0.5340,0.5400,0.2980,0.2980,536,1147,10MAY2016:09:39:30,13.4,5/10/2016 09:37:14,5.2,11,45.2500,5100,5/10/2016 09:39:50,4980,5/10/2016 09:37:14,5031,13.4,30.76,30.76,30.76,30.76,5/10/2016 09:42:25,5/10/2016 09:42:24,5/10/2016 09:42:24,5/10/2016 09:42:24,29.74,29.74,5/10/2016 09:42:39,5/10/2016 09:42:38,28.75,28.75,28.75,28.75,5/10/2016 09:35:45,5/10/2016 09:35:45,5/10/2016 09:35:45,5/10/2016 09:35:44,28.67,28.67,5/10/2016 09:36:00,5/10/2016 09:35:59,29.53,29.53,29.53,29.53,29.09,29.1,0.372,0.372,0.372,0.372,0.278,0.278
5/10/2016 10:00:00,15min,Peter Sinks,UCC,270,29.4,30.2,29.2,30.08,30.08,32.14,32.19,5/10/2016 09:55:51,5/10/2016 09:55:51,5/10/2016 09:51:23,5/10/2016 09:51:23,29.94,29.89,5/10/2016 09:45:48,5/10/2016 09:45:48,28.97,28.90,29.17,29.27,5/10/2016 09:48:12,5/10/2016 09:48:11,5/10/2016 09:48:12,5/10/2016 09:48:13,29.05,28.99,5/10/2016 09:48:11,5/10/2016 09:48:11,29.45,29.37,30.41,30.50,29.50,29.45,0.2050,0.2080,0.6040,0.6050,0.1730,0.1730,457,1273,10MAY2016:09:51:07,17.5,5/10/2016 09:57:28,6.0,1,37.4300,5100,5/10/2016 09:45:40,4950,5/10/2016 09:47:49,5017,13.4,30.67,30.67,30.67,30.67,5/10/2016 09:54:10,5/10/2016 09:54:10,5/10/2016 09:54:10,5/10/2016 09:54:09,29.79,29.8,5/10/2016 09:46:12,5/10/2016 09:46:12,29.21,29.22,29.21,29.21,5/10/2016 09:48:21,5/10/2016 09:48:20,5/10/2016 09:48:20,5/10/2016 09:48:20,29.11,29.11,5/10/2016 09:48:22,5/10/2016 09:48:21,29.94,29.94,29.94,29.94,29.47,29.47,0.315,0.315,0.315,0.316,0.148,0.148
5/10/2016 10:15:00,15min,Peter Sinks,UCC,270,29.9,31.0,29.3,31.40,31.37,32.66,32.74,5/10/2016 10:09:40,5/10/2016 10:09:40,5/10/2016 10:06:57,5/10/2016 10:06:57,30.92,30.86,5/10/2016 10:09:53,5/10/2016 10:09:53,29.12,29.02,29.46,29.49,5/10/2016 10:00:28,5/10/2016 10:00:28,5/10/2016 10:00:29,5/10/2016 10:00:04,29.05,29.00,5/10/2016 10:00:01,5/10/2016 10:00:01,29.86,29.80,30.89,31.01,30.08,30.03,0.3760,0.3820,0.5790,0.6120,0.3570,0.3570,797,1299,10MAY2016:10:13:42,16.7,5/10/2016 10:03:00,6.1,338,42.8700,5070,5/10/2016 10:09:05,4950,5/10/2016 10:00:06,5017,13.4,31.22,31.22,31.22,31.22,5/10/2016 10:10:03,5/10/2016 10:10:03,5/10/2016 10:10:03,5/10/2016 10:10:03,30.82,30.82,5/10/2016 10:10:08,5/10/2016 10:10:08,29.37,29.37,29.37,29.36,5/10/2016 10:00:08,5/10/2016 10:00:08,5/10/2016 10:00:08,5/10/2016 10:00:07,29.19,29.19,5/10/2016 10:00:13,5/10/2016 10:00:12,30.38,30.38,30.38,30.38,30.04,30.04,0.408,0.408,0.408,0.408,0.358,0.358
5/10/2016 10:30:00,15min,Peter Sinks,UCC,270,30.2,31.0,29.8,30.98,30.94,32.09,32.14,5/10/2016 10:20:41,5/10/2016 10:24:34,5/10/2016 10:26:52,5/10/2016 10:26:52,30.91,30.86,5/10/2016 10:25:22,5/10/2016 10:25:22,29.39,29.25,29.79,29.90,5/10/2016 10:21:36,5/10/2016 10:21:36,5/10/2016 10:21:36,5/10/2016 10:18:05,29.72,29.67,5/10/2016 10:21:38,5/10/2016 10:21:38,30.18,30.11,30.71,30.80,30.27,30.21,0.2900,0.2940,0.4700,0.4640,0.2530,0.2530,429,1203,10MAY2016:10:25:22,14.7,5/10/2016 10:16:43,5.2,19,65.5900,5070,5/10/2016 10:17:06,4980,5/10/2016 10:16:04,5020,13.4,31.13,31.14,31.13,31.13,5/10/2016 10:20:50,5/10/2016 10:20:50,5/10/2016 10:20:50,5/10/2016 10:20:49,30.76,30.77,5/10/2016 10:25:48,5/10/2016 10:25:48,29.83,29.84,29.84,29.83,5/10/2016 10:21:45,5/10/2016 10:21:45,5/10/2016 10:21:45,5/10/2016 10:21:44,29.79,29.79,5/10/2016 10:22:44,5/10/2016 10:22:43,30.45,30.45,30.45,30.45,30.24,30.24,0.301,0.301,0.301,0.301,0.232,0.232
5/10/2016 10:45:00,15min,Peter Sinks,UCC,270,30.2,30.6,29.9,30.81,30.77,31.08,31.19,5/10/2016 10:34:33,5/10/2016 10:34:33,5/10/2016 10:32:02,5/10/2016 10:32:02,30.62,30.56,5/10/2016 10:34:39,5/10/2016 10:34:39,29.60,29.54,30.21,30.24,5/10/2016 10:30:29,5/10/2016 10:30:29,5/10/2016 10:30:14,5/10/2016 10:30:14,29.72,29.67,5/10/2016 10:30:32,5/10/2016 10:30:32,30.19,30.10,30.67,30.73,30.19,30.14,0.1490,0.1450,0.1900,0.1830,0.1380,0.1380,196,323,10MAY2016:10:30:01,13.6,5/10/2016 10:33:04,4.8,359,36.9700,5070,5/10/2016 10:31:55,4950,5/10/2016 10:44:12,5028,13.3,30.73,30.73,30.73,30.73,5/10/2016 10:34:46,5/10/2016 10:34:46,5/10/2016 10:34:45,5/10/2016 10:34:45,30.43,30.43,5/10/2016 10:35:01,5/10/2016 10:35:00,29.97,29.97,29.97,29.97,5/10/2016 10:30:38,5/10/2016 10:30:37,5/10/2016 10:30:37,5/10/2016 10:30:37,29.86,29.85,5/10/2016 10:30:51,5/10/2016 10:30:51,30.42,30.42,30.42,30.42,30.16,30.16,0.132,0.131,0.131,0.132,0.118,0.118
5/10/2016 11:00:00,15min,Peter Sinks,UCC,270,30.2,31.7,29.9,31.16,31.12,33.95,34.14,5/10/2016 10:50:03,5/10/2016 10:50:03,5/10/2016 10:59:50,5/10/2016 10:59:50,31.21,31.16,5/10/2016 10:59:06,5/10/2016 10:59:06,29.74,29.66,30.10,30.18,5/10/2016 10:56:59,5/10/2016 10:56:59,5/10/2016 10:57:00,5/10/2016 10:47:40,29.79,29.74,5/10/2016 10:46:24,5/10/2016 10:46:24,30.20,30.13,30.87,30.95,30.31,30.26,0.2540,0.2710,0.7640,0.8020,0.3220,0.3220,446,1413,10MAY2016:10:58:35,12.5,5/10/2016 10:56:13,4.2,24,90.6000,5100,5/10/2016 10:57:28,4980,5/10/2016 10:45:01,5047,13.4,32.26,32.26,32.26,32.26,5/10/2016 10:59:57,5/10/2016 10:59:57,5/10/2016 10:59:57,5/10/2016 10:59:56,31.11,31.11,5/10/2016 10:59:27,5/10/2016 10:59:27,29.99,29.99,29.99,29.99,5/10/2016 10:46:39,5/10/2016 10:46:39,5/10/2016 10:46:39,5/10/2016 10:46:38,29.83,29.82,5/10/2016 10:46:48,5/10/2016 10:46:47,30.52,30.52,30.52,30.53,30.27,30.27,0.452,0.452,0.453,0.455,0.294,0.294
5/10/2016 11:15:00,15min,Peter Sinks,UCC,270,30.5,31.8,30.3,31.25,31.22,34.50,34.71,5/10/2016 11:07:49,5/10/2016 11:07:49,5/10/2016 11:01:16,5/10/2016 11:01:16,31.14,31.09,5/10/2016 11:03:25,5/10/2016 11:03:25,29.79,29.66,30.57,30.63,5/10/2016 11:14:36,5/10/2016 11:14:46,5/10/2016 11:10:23,5/10/2016 11:10:23,29.87,29.82,5/10/2016 11:14:46,5/10/2016 11:14:46,30.51,30.42,31.67,31.78,30.57,30.52,0.2780,0.2780,0.7820,0.8480,0.2420,0.2420,389,554,10MAY2016:11:05:27,15.3,5/10/2016 11:06:56,6.2,357,37.4900,5100,5/10/2016 11:00:13,4950,5/10/2016 11:06:57,5027,13.2,32.54,32.53,32.53,32.54,5/10/2016 11:01:21,5/10/2016 11:01:21,5/10/2016 11:01:20,5/10/2016 11:01:20,31.03,31.03,5/10/2016 11:08:03,5/10/2016 11:08:03,30.47,30.48,30.48,30.47,5/10/2016 11:10:36,5/10/2016 11:10:36,5/10/2016 11:10:35,5/10/2016 11:10:35,30.06,30.05,5/10/2016 11:15:00,5/10/2016 11:15:00,31.11,31.11,31.11,31.11,30.56,30.56,0.443,0.442,0.442,0.442,0.213,0.213
5/10/2016 11:30:00,15min,Peter Sinks,UCC,270,29.0,30.5,28.6,30.08,30.02,32.79,32.96,5/10/2016 11:15:38,5/10/2016 11:15:38,5/10/2016 11:24:58,5/10/2016 11:24:58,30.02,29.97,5/10/2016 11:15:02,5/10/2016 11:15:02,28.21,28.15,28.91,29.00,5/10/2016 11:22:28,5/10/2016 11:22:31,5/10/2016 11:23:00,5/10/2016 11:22:32,28.67,28.62,5/10/2016 11:21:55,5/10/2016 11:21:55,28.94,28.88,30.14,30.29,29.16,29.11,0.4390,0.4230,0.7740,0.8210,0.3680,0.3680,679,1368,10MAY2016:11:25:45,19.7,5/10/2016 11:15:34,5.5,342,55.3900,5100,5/10/2016 11:24:31,4950,5/10/2016 11:15:25,5027,13.4,31,31,31,31.01,5/10/2016 11:25:03,5/10/2016 11:25:03,5/10/2016 11:25:03,5/10/2016 11:25:03,30.04,30.03,5/10/2016 11:15:01,5/10/2016 11:15:01,28.62,28.62,28.62,28.61,5/10/2016 11:22:43,5/10/2016 11:22:43,5/10/2016 11:22:42,5/10/2016 11:22:42,28.66,28.66,5/10/2016 11:23:04,5/10/2016 11:23:03,29.57,29.57,29.57,29.57,29.14,29.14,0.496,0.496,0.496,0.496,0.365,0.364
5/10/2016 11:45:00,15min,Peter Sinks,UCC,270,30.2,31.6,28.8,31.47,31.48,33.73,33.95,5/10/2016 11:32:16,5/10/2016 11:32:16,5/10/2016 11:32:36,5/10/2016 11:32:36,31.44,31.39,5/10/2016 11:32:32,5/10/2016 11:32:32,28.33,28.30,28.39,28.57,5/10/2016 11:44:13,5/10/2016 11:44:13,5/10/2016 11:44:14,5/10/2016 11:44:14,28.75,28.70,5/10/2016 11:44:20,5/10/2016 11:44:20,30.13,30.05,31.16,31.27,30.26,30.21,0.4380,0.4400,0.9570,0.9740,0.4650,0.4650,585,1536,10MAY2016:11:31:54,17.3,5/10/2016 11:44:02,6.1,15,30.6100,5100,5/10/2016 11:40:26,4950,5/10/2016 11:33:34,5020,13.4,32.09,32.08,32.09,32.1,5/10/2016 11:32:40,5/10/2016 11:32:39,5/10/2016 11:32:39,5/10/2016 11:32:39,31.2,31.2,5/10/2016 11:32:42,5/10/2016 11:32:42,28.59,28.59,28.59,28.59,5/10/2016 11:44:25,5/10/2016 11:44:25,5/10/2016 11:44:24,5/10/2016 11:44:24,28.93,28.93,5/10/2016 11:44:41,5/10/2016 11:44:41,30.66,30.66,30.66,30.66,30.24,30.24,0.625,0.625,0.625,0.625,0.433,0.433
5/10/2016 12:00:00,15min,Peter Sinks,UCC,270,27.0,29.4,26.2,29.20,29.13,30.03,30.09,5/10/2016 11:45:03,5/10/2016 11:45:03,5/10/2016 11:45:01,5/10/2016 11:45:01,29.34,29.29,5/10/2016 11:45:02,5/10/2016 11:45:02,25.99,25.86,26.15,26.18,5/10/2016 11:57:32,5/10/2016 11:57:32,5/10/2016 11:59:33,5/10/2016 11:59:34,26.05,26.00,5/10/2016 11:58:11,5/10/2016 11:58:11,27.05,26.96,27.54,27.58,27.09,27.04,0.7700,0.7710,0.7660,0.7710,0.7740,0.7730,276,612,10MAY2016:11:53:27,20.4,5/10/2016 11:59:55,9.9,7,21.6600,5070,5/10/2016 11:51:01,4950,5/10/2016 11:49:02,5012,13.3,29.6,29.6,29.6,29.6,5/10/2016 11:45:01,5/10/2016 11:45:01,5/10/2016 11:45:01,5/10/2016 11:45:01,29.29,29.29,5/10/2016 11:45:17,5/10/2016 11:45:16,26.2,26.2,26.2,26.2,5/10/2016 11:59:10,5/10/2016 11:59:09,5/10/2016 11:59:09,5/10/2016 11:59:09,26.2,26.2,5/10/2016 11:58:12,5/10/2016 11:58:12,27.31,27.31,27.31,27.31,27.11,27.11,0.774,0.773,0.773,0.772,0.81,0.809
5/10/2016 12:15:00,15min,Peter Sinks,UCC,270,26.4,27.2,26.2,27.09,27.08,28.38,28.43,5/10/2016 12:03:39,5/10/2016 12:03:38,5/10/2016 12:04:16,5/10/2016 12:04:16,27.25,27.20,5/10/2016 12:03:40,5/10/2016 12:03:40,25.92,25.81,26.20,26.22,5/10/2016 12:01:45,5/10/2016 12:01:10,5/10/2016 12:06:32,5/10/2016 12:06:32,26.13,26.08,5/10/2016 12:00:22,5/10/2016 12:00:22,26.42,26.32,27.09,27.12,26.51,26.46,0.1850,0.1960,0.3720,0.3800,0.2020,0.2020,506,1530,10MAY2016:12:03:30,21.5,5/10/2016 12:06:05,12.1,354,13.2300,5070,5/10/2016 12:01:46,4980,5/10/2016 12:00:01,5009,13.4,27.46,27.46,27.46,27.46,5/10/2016 12:04:21,5/10/2016 12:04:21,5/10/2016 12:04:21,5/10/2016 12:04:21,26.96,26.96,5/10/2016 12:04:03,5/10/2016 12:04:02,26.22,26.22,26.22,26.22,5/10/2016 12:06:40,5/10/2016 12:06:39,5/10/2016 12:06:39,5/10/2016 12:06:39,26.21,26.21,5/10/2016 12:01:37,5/10/2016 12:01:37,26.74,26.74,26.74,26.74,26.49,26.49,0.222,0.222,0.222,0.222,0.173,0.173
5/10/2016 12:30:00,15min,Peter Sinks,UCC,270,27.0,28.3,26.6,27.93,27.91,29.81,29.87,5/10/2016 12:25:22,5/10/2016 12:25:22,5/10/2016 12:26:02,5/10/2016 12:26:02,28.22,28.17,5/10/2016 12:25:48,5/10/2016 12:25:48,26.41,26.30,26.74,26.74,5/10/2016 12:18:13,5/10/2016 12:18:15,5/10/2016 12:18:05,5/10/2016 12:18:05,26.35,26.30,5/10/2016 12:18:08,5/10/2016 12:18:08,26.93,26.85,27.82,27.82,27.08,27.03,0.3520,0.3640,0.7090,0.7290,0.4510,0.4510,628,1317,10MAY2016:12:24:38,19.1,5/10/2016 12:19:02,11.3,360,14.8700,5130,5/10/2016 12:21:51,4980,5/10/2016 12:15:10,5013,13.4,28.52,28.52,28.52,28.53,5/10/2016 12:26:01,5/10/2016 12:26:00,5/10/2016 12:26:00,5/10/2016 12:26:00,28.1,28.1,5/10/2016 12:25:58,5/10/2016 12:25:57,26.6,26.6,26.6,26.6,5/10/2016 12:18:18,5/10/2016 12:18:18,5/10/2016 12:18:18,5/10/2016 12:18:18,26.5,26.5,5/10/2016 12:18:37,5/10/2016 12:18:36,27.34,27.34,27.34,27.35,27.04,27.04,0.511,0.511,0.511,0.511,0.442,0.442
5/10/2016 12:45:00,15min,Peter Sinks,UCC,270,26.9,28.3,26.4,27.80,27.81,30.59,30.68,5/10/2016 12:42:47,5/10/2016 12:42:47,5/10/2016 12:44:04,5/10/2016 12:44:01,28.00,27.95,5/10/2016 12:43:47,5/10/2016 12:43:47,26.14,26.03,26.35,26.40,5/10/2016 12:37:15,5/10/2016 12:39:35,5/10/2016 12:36:16,5/10/2016 12:36:14,26.35,26.30,5/10/2016 12:36:12,5/10/2016 12:36:12,26.85,26.78,27.82,27.87,27.09,27.04,0.3510,0.3620,0.9010,0.9110,0.3530,0.3530,711,1488,10MAY2016:12:44:12,14.5,5/10/2016 12:35:59,8.6,347,15.5300,5070,5/10/2016 12:40:58,4980,5/10/2016 12:30:17,5025,13.3,28.78,28.77,28.78,28.79,5/10/2016 12:44:04,5/10/2016 12:44:04,5/10/2016 12:44:04,5/10/2016 12:44:01,27.8,27.81,5/10/2016 12:44:00,5/10/2016 12:44:00,26.29,26.29,26.29,26.29,5/10/2016 12:36:23,5/10/2016 12:36:23,5/10/2016 12:36:22,5/10/2016 12:36:22,26.48,26.48,5/10/2016 12:36:27,5/10/2016 12:36:27,27.33,27.33,27.33,27.33,27.06,27.06,0.568,0.567,0.568,0.569,0.331,0.331
5/10/2016 13:00:00,15min,Peter Sinks,UCC,270,28.7,30.5,27.2,30.32,30.20,31.78,31.84,5/10/2016 12:59:43,5/10/2016 12:59:43,5/10/2016 12:59:16,5/10/2016 12:59:16,30.39,30.34,5/10/2016 12:59:42,5/10/2016 12:59:42,26.82,26.73,27.69,27.85,5/10/2016 12:45:13,5/10/2016 12:45:01,5/10/2016 12:46:59,5/10/2016 12:45:30,26.95,26.90,5/10/2016 12:45:05,5/10/2016 12:45:05,28.63,28.56,29.57,29.65,28.75,28.70,1.0440,1.0310,1.1950,1.1860,0.9870,0.9870,545,1630,10MAY2016:12:46:29,14.5,5/10/2016 12:56:42,5.8,347,26.3800,5100,5/10/2016 12:54:30,4980,5/10/2016 12:56:14,5033,13.3,30.8,30.8,30.8,30.8,5/10/2016 12:59:19,5/10/2016 12:59:23,5/10/2016 12:59:23,5/10/2016 12:59:18,30.28,30.28,5/10/2016 13:00:00,5/10/2016 13:00:00,27.41,27.41,27.41,27.4,5/10/2016 12:45:37,5/10/2016 12:45:37,5/10/2016 12:45:37,5/10/2016 12:45:36,27.02,27.02,5/10/2016 12:45:26,5/10/2016 12:45:25,29.08,29.08,29.08,29.08,28.67,28.67,1.083,1.083,1.084,1.084,0.979,0.979
5/10/2016 13:15:00,15min,Peter Sinks,UCC,270,30.2,31.3,30.0,31.52,31.53,33.04,33.23,5/10/2016 13:04:23,5/10/2016 13:04:23,5/10/2016 13:04:12,5/10/2016 13:01:29,31.14,31.09,5/10/2016 13:12:40,5/10/2016 13:12:40,29.65,29.62,30.19,30.31,5/10/2016 13:01:55,5/10/2016 13:01:55,5/10/2016 13:09:18,5/10/2016 13:09:17,29.87,29.82,5/10/2016 13:02:57,5/10/2016 13:02:57,30.16,30.12,31.33,31.45,30.30,30.25,0.3090,0.3190,0.7070,0.7310,0.2980,0.2980,450,1210,10MAY2016:13:02:20,8.3,5/10/2016 13:11:24,2.9,157,86.5000,5100,5/10/2016 13:00:35,5010,5/10/2016 13:01:01,5037,13.4,31.66,31.67,31.66,31.65,5/10/2016 13:04:26,5/10/2016 13:04:26,5/10/2016 13:04:26,5/10/2016 13:04:26,31.03,31.03,5/10/2016 13:13:04,5/10/2016 13:13:03,30.15,30.15,30.14,30.14,5/10/2016 13:09:29,5/10/2016 13:09:28,5/10/2016 13:09:28,5/10/2016 13:09:28,29.91,29.9,5/10/2016 13:07:39,5/10/2016 13:07:39,30.77,30.77,30.77,30.77,30.28,30.28,0.4,0.4,0.4,0.401,0.28,0.28
5/10/2016 13:30:00,15min,Peter Sinks,UCC,270,30.6,31.8,30.0,31.68,31.69,33.37,33.50,5/10/2016 13:18:28,5/10/2016 13:18:27,5/10/2016 13:18:32,5/10/2016 13:18:32,31.74,31.69,5/10/2016 13:18:28,5/10/2016 13:18:28,29.63,29.60,30.19,30.26,5/10/2016 13:25:42,5/10/2016 13:25:42,5/10/2016 13:28:06,5/10/2016 13:28:06,29.87,29.82,5/10/2016 13:25:39,5/10/2016 13:25:39,30.49,30.44,31.38,31.50,30.66,30.61,0.3910,0.3990,0.6070,0.6200,0.3650,0.3650,500,987,10MAY2016:13:18:17,14.9,5/10/2016 13:24:54,4.1,297,85.1000,5070,5/10/2016 13:16:48,4980,5/10/2016 13:15:56,5028,13.4,32.27,32.26,32.27,32.28,5/10/2016 13:18:38,5/10/2016 13:18:38,5/10/2016 13:18:38,5/10/2016 13:18:38,31.42,31.42,5/10/2016 13:18:47,5/10/2016 13:18:46,30.07,30.08,30.07,30.07,5/10/2016 13:28:15,5/10/2016 13:28:14,5/10/2016 13:28:14,5/10/2016 13:28:14,29.92,29.92,5/10/2016 13:25:59,5/10/2016 13:25:58,30.95,30.95,30.95,30.95,30.63,30.63,0.45,0.449,0.449,0.45,0.353,0.353
5/10/2016 13:45:00,15min,Peter Sinks,UCC,270,28.8,30.5,28.2,30.25,30.15,31.20,31.36,5/10/2016 13:30:49,5/10/2016 13:30:49,5/10/2016 13:30:49,5/10/2016 13:30:01,30.39,30.34,5/10/2016 13:30:05,5/10/2016 13:30:05,27.97,27.86,28.51,28.55,5/10/2016 13:44:36,5/10/2016 13:41:19,5/10/2016 13:44:09,5/10/2016 13:44:09,28.00,27.95,5/10/2016 13:44:39,5/10/2016 13:44:39,28.85,28.75,29.45,29.48,28.88,28.83,0.5980,0.6000,0.6690,0.6810,0.6090,0.6090,299,363,10MAY2016:13:30:01,18.0,5/10/2016 13:30:57,9.0,6,20.8800,5070,5/10/2016 13:37:56,4950,5/10/2016 13:30:54,5012,13.3,30.77,30.77,30.77,30.77,5/10/2016 13:30:01,5/10/2016 13:30:01,5/10/2016 13:30:01,5/10/2016 13:30:01,30.3,30.3,5/10/2016 13:30:06,5/10/2016 13:30:05,28.36,28.36,28.35,28.35,5/10/2016 13:44:44,5/10/2016 13:44:44,5/10/2016 13:44:44,5/10/2016 13:44:44,28.11,28.11,5/10/2016 13:45:00,5/10/2016 13:45:00,29.15,29.15,29.15,29.15,28.89,28.89,0.635,0.634,0.634,0.633,0.622,0.622
5/10/2016 14:00:00,15min,Peter Sinks,UCC,270,27.9,28.8,27.4,28.61,28.57,29.84,29.95,5/10/2016 13:59:33,5/10/2016 13:59:33,5/10/2016 14:00:00,5/10/2016 14:00:00,28.82,28.77,5/10/2016 13:59:50,5/10/2016 13:59:50,27.29,27.14,27.50,27.46,5/10/2016 13:57:20,5/10/2016 13:57:20,5/10/2016 13:57:21,5/10/2016 13:57:21,27.33,27.27,5/10/2016 13:57:23,5/10/2016 13:57:23,27.89,27.82,28.10,28.11,27.95,27.90,0.2420,0.2360,0.3750,0.3880,0.2440,0.2440,267,941,10MAY2016:14:00:00,14.2,5/10/2016 13:47:07,5.6,79,62.4600,5100,5/10/2016 13:58:03,4770,5/10/2016 13:54:06,4937,12.8,28.97,28.97,28.97,28.98,5/10/2016 14:00:00,5/10/2016 14:00:00,5/10/2016 14:00:00,5/10/2016 14:00:00,28.7,28.71,5/10/2016 14:00:00,5/10/2016 14:00:00,27.44,27.44,27.44,27.44,5/10/2016 13:57:32,5/10/2016 13:57:31,5/10/2016 13:57:31,5/10/2016 13:57:31,27.45,27.45,5/10/2016 13:57:33,5/10/2016 13:57:32,27.98,27.98,27.98,27.98,27.91,27.91,0.267,0.267,0.268,0.268,0.208,0.209
5/10/2016 14:15:00,15min,Peter Sinks,UCC,270,28.7,30.4,28.3,29.68,29.64,33.66,33.89,5/10/2016 14:14:55,5/10/2016 14:09:14,5/10/2016 14:09:15,5/10/2016 14:09:14,29.87,29.82,5/10/2016 14:15:00,5/10/2016 14:15:00,27.72,27.76,28.86,28.90,5/10/2016 14:00:27,5/10/2016 14:00:27,5/10/2016 14:04:01,5/10/2016 14:05:08,28.15,28.10,5/10/2016 14:03:33,5/10/2016 14:03:33,28.41,28.45,30.14,30.29,28.90,28.85,0.3710,0.3610,1.0520,1.1010,0.3240,0.3240,932,1357,10MAY2016:14:01:37,9.2,5/10/2016 14:05:04,3.3,181,45.3600,5100,5/10/2016 14:00:02,5010,5/10/2016 14:09:56,5053,13.4,31.36,31.36,31.36,31.36,5/10/2016 14:09:19,5/10/2016 14:09:19,5/10/2016 14:09:19,5/10/2016 14:09:17,29.5,29.5,5/10/2016 14:09:29,5/10/2016 14:09:29,28.4,28.4,28.4,28.4,5/10/2016 14:04:07,5/10/2016 14:04:07,5/10/2016 14:04:06,5/10/2016 14:04:06,28.22,28.22,5/10/2016 14:03:58,5/10/2016 14:03:57,29.31,29.31,29.31,29.31,28.87,28.87,0.638,0.638,0.639,0.639,0.294,0.294
5/10/2016 14:30:00,15min,Peter Sinks,UCC,270,30.3,31.8,29.7,32.25,32.39,33.11,33.29,5/10/2016 14:18:20,5/10/2016 14:18:20,5/10/2016 14:16:23,5/10/2016 14:16:23,31.74,31.69,5/10/2016 14:18:27,5/10/2016 14:18:27,29.33,29.30,30.19,30.24,5/10/2016 14:15:06,5/10/2016 14:15:06,5/10/2016 14:28:39,5/10/2016 14:28:39,29.72,29.67,5/10/2016 14:15:09,5/10/2016 14:15:09,30.25,30.19,31.39,31.48,30.45,30.40,0.4020,0.4320,0.6750,0.6990,0.4140,0.4140,587,1314,10MAY2016:14:26:18,17.1,5/10/2016 14:22:50,6.6,360,54.3600,5070,5/10/2016 14:15:57,4950,5/10/2016 14:25:59,5026,13.4,32,31.99,32,32.01,5/10/2016 14:16:29,5/10/2016 14:16:28,5/10/2016 14:16:28,5/10/2016 14:16:28,31.56,31.56,5/10/2016 14:18:47,5/10/2016 14:18:47,30.09,30.09,30.09,30.09,5/10/2016 14:28:43,5/10/2016 14:28:43,5/10/2016 14:28:43,5/10/2016 14:28:42,29.3,29.31,5/10/2016 14:15:01,5/10/2016 14:15:01,30.83,30.83,30.83,30.83,30.41,30.41,0.475,0.474,0.475,0.475,0.406,0.405
5/10/2016 14:45:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.9,30.65,30.60,31.23,31.26,5/10/2016 14:34:47,5/10/2016 14:34:47,5/10/2016 14:34:56,5/10/2016 14:34:56,30.54,30.49,5/10/2016 14:34:31,5/10/2016 14:34:31,29.82,29.71,30.13,30.18,5/10/2016 14:44:54,5/10/2016 14:44:53,5/10/2016 14:39:58,5/10/2016 14:44:48,29.79,29.74,5/10/2016 14:44:42,5/10/2016 14:44:42,30.16,30.07,30.61,30.67,30.19,30.13,0.1490,0.1550,0.2660,0.2670,0.1680,0.1680,244,350,10MAY2016:14:36:15,15.6,5/10/2016 14:33:52,5.8,2,50.5000,5070,5/10/2016 14:32:59,4830,5/10/2016 14:44:57,5008,12.9,30.75,30.75,30.75,30.75,5/10/2016 14:30:46,5/10/2016 14:30:45,5/10/2016 14:30:45,5/10/2016 14:30:45,30.51,30.51,5/10/2016 14:35:00,5/10/2016 14:34:59,30.01,30.02,30.01,30.01,5/10/2016 14:44:50,5/10/2016 14:44:50,5/10/2016 14:44:49,5/10/2016 14:44:49,29.85,29.85,5/10/2016 14:45:00,5/10/2016 14:45:00,30.38,30.38,30.38,30.38,30.17,30.17,0.154,0.154,0.154,0.154,0.149,0.149
5/10/2016 15:00:00,15min,Peter Sinks,UCC,270,28.7,30.0,27.9,30.02,29.91,30.26,30.26,5/10/2016 14:45:04,5/10/2016 14:45:03,5/10/2016 14:45:01,5/10/2016 14:45:01,29.94,29.89,5/10/2016 14:45:05,5/10/2016 14:45:05,27.94,27.83,27.89,27.92,5/10/2016 14:59:03,5/10/2016 14:59:05,5/10/2016 14:59:08,5/10/2016 14:59:08,27.85,27.80,5/10/2016 14:57:23,5/10/2016 14:57:23,28.77,28.68,28.84,28.85,28.73,28.68,0.6060,0.5990,0.6770,0.6810,0.6100,0.6100,65,98,10MAY2016:15:00:00,18.6,5/10/2016 14:53:30,5.5,69,61.4100,4950,5/10/2016 14:53:31,4710,5/10/2016 14:53:25,4802,12.7,30.07,30.07,30.07,30.07,5/10/2016 14:45:12,5/10/2016 14:45:11,5/10/2016 14:45:11,5/10/2016 14:45:11,29.85,29.85,5/10/2016 14:45:48,5/10/2016 14:45:47,27.93,27.93,27.93,27.93,5/10/2016 14:59:13,5/10/2016 14:59:12,5/10/2016 14:59:12,5/10/2016 14:59:12,27.91,27.91,5/10/2016 14:57:41,5/10/2016 14:57:40,28.8,28.8,28.8,28.8,28.74,28.74,0.644,0.644,0.644,0.643,0.616,0.616
5/10/2016 15:15:00,15min,Peter Sinks,UCC,270,27.9,28.6,27.6,28.67,28.58,29.64,29.67,5/10/2016 15:14:40,5/10/2016 15:14:40,5/10/2016 15:13:07,5/10/2016 15:13:07,28.52,28.47,5/10/2016 15:14:39,5/10/2016 15:14:39,27.43,27.34,27.89,27.94,5/10/2016 15:05:43,5/10/2016 15:05:44,5/10/2016 15:02:05,5/10/2016 15:00:09,27.40,27.35,5/10/2016 15:05:41,5/10/2016 15:05:41,27.94,27.86,28.52,28.58,27.93,27.88,0.2930,0.2900,0.4140,0.4260,0.2830,0.2830,197,239,10MAY2016:15:09:44,8.3,5/10/2016 15:14:03,2.6,203,80.9000,5160,5/10/2016 15:14:37,4770,5/10/2016 15:00:02,4933,12.7,28.88,28.88,28.88,28.88,5/10/2016 15:13:32,5/10/2016 15:13:31,5/10/2016 15:13:31,5/10/2016 15:13:31,28.4,28.4,5/10/2016 15:15:00,5/10/2016 15:15:00,27.75,27.75,27.75,27.75,5/10/2016 15:05:56,5/10/2016 15:05:56,5/10/2016 15:05:55,5/10/2016 15:05:55,27.44,27.44,5/10/2016 15:06:07,5/10/2016 15:06:04,28.22,28.22,28.22,28.22,27.9,27.9,0.322,0.322,0.322,0.322,0.268,0.268
5/10/2016 15:30:00,15min,Peter Sinks,UCC,270,28.4,29.1,28.2,28.85,28.77,29.95,29.99,5/10/2016 15:27:54,5/10/2016 15:28:04,5/10/2016 15:27:53,5/10/2016 15:27:55,28.89,28.84,5/10/2016 15:28:04,5/10/2016 15:28:04,28.15,28.07,28.35,28.40,5/10/2016 15:24:51,5/10/2016 15:15:21,5/10/2016 15:21:28,5/10/2016 15:20:16,28.15,28.10,5/10/2016 15:15:30,5/10/2016 15:15:30,28.39,28.31,28.90,28.95,28.41,28.36,0.1590,0.1580,0.4150,0.4170,0.1820,0.1820,269,289,10MAY2016:15:30:00,10.1,5/10/2016 15:21:41,5.8,348,28.6500,5100,5/10/2016 15:15:02,5040,5/10/2016 15:15:18,5067,13.5,29.36,29.36,29.36,29.36,5/10/2016 15:28:05,5/10/2016 15:28:05,5/10/2016 15:28:05,5/10/2016 15:28:05,28.75,28.75,5/10/2016 15:28:21,5/10/2016 15:28:20,28.28,28.28,28.28,28.28,5/10/2016 15:21:31,5/10/2016 15:21:31,5/10/2016 15:21:31,5/10/2016 15:21:31,28.15,28.15,5/10/2016 15:16:58,5/10/2016 15:16:57,28.64,28.64,28.64,28.64,28.38,28.38,0.274,0.274,0.274,0.275,0.17,0.17
5/10/2016 15:45:00,15min,Peter Sinks,UCC,270,28.3,29.2,27.5,29.09,29.09,30.61,30.73,5/10/2016 15:43:45,5/10/2016 15:43:45,5/10/2016 15:41:56,5/10/2016 15:41:56,29.34,29.29,5/10/2016 15:43:45,5/10/2016 15:43:45,27.08,27.06,27.63,27.67,5/10/2016 15:34:59,5/10/2016 15:34:59,5/10/2016 15:36:53,5/10/2016 15:36:50,27.40,27.35,5/10/2016 15:36:48,5/10/2016 15:36:48,28.19,28.13,29.01,29.09,28.42,28.37,0.5150,0.5180,0.6280,0.6430,0.5050,0.5050,586,1011,10MAY2016:15:42:49,13.4,5/10/2016 15:32:21,6.8,336,15.0500,5070,5/10/2016 15:30:03,5010,5/10/2016 15:30:44,5045,13.5,29.33,29.33,29.33,29.34,5/10/2016 15:41:45,5/10/2016 15:41:42,5/10/2016 15:41:44,5/10/2016 15:41:44,29.13,29.13,5/10/2016 15:44:03,5/10/2016 15:44:02,27.48,27.48,27.48,27.47,5/10/2016 15:36:58,5/10/2016 15:36:57,5/10/2016 15:36:57,5/10/2016 15:36:57,27.48,27.48,5/10/2016 15:37:02,5/10/2016 15:37:02,28.6,28.6,28.6,28.6,28.39,28.39,0.532,0.532,0.532,0.532,0.493,0.493
5/10/2016 16:00:00,15min,Peter Sinks,UCC,270,29.0,30.2,28.2,30.67,30.78,31.98,32.12,5/10/2016 15:53:39,5/10/2016 15:53:39,5/10/2016 15:53:57,5/10/2016 15:53:57,29.94,29.89,5/10/2016 15:53:39,5/10/2016 15:53:39,27.89,27.83,28.41,28.52,5/10/2016 15:46:48,5/10/2016 15:46:50,5/10/2016 15:46:53,5/10/2016 15:46:55,28.07,28.02,5/10/2016 15:46:54,5/10/2016 15:46:54,28.90,28.86,29.72,29.83,29.12,29.07,0.3570,0.3640,0.7210,0.7620,0.3640,0.3640,520,1123,10MAY2016:15:50:54,10.5,5/10/2016 15:48:33,5.0,333,18.6300,5100,5/10/2016 15:53:12,5010,5/10/2016 15:45:16,5040,13.4,30.7,30.7,30.7,30.7,5/10/2016 15:53:51,5/10/2016 15:53:43,5/10/2016 15:53:50,5/10/2016 15:53:50,29.71,29.71,5/10/2016 15:54:03,5/10/2016 15:54:02,28.2,28.2,28.2,28.2,5/10/2016 15:47:02,5/10/2016 15:47:02,5/10/2016 15:47:02,5/10/2016 15:47:01,28.12,28.12,5/10/2016 15:47:20,5/10/2016 15:47:19,29.32,29.32,29.32,29.32,29.08,29.08,0.489,0.489,0.489,0.49,0.351,0.351
5/10/2016 16:15:00,15min,Peter Sinks,UCC,270,30.1,31.1,29.3,30.79,30.75,32.72,32.86,5/10/2016 16:05:22,5/10/2016 16:02:33,5/10/2016 16:14:25,5/10/2016 16:14:24,30.91,30.86,5/10/2016 16:05:22,5/10/2016 16:05:22,29.11,29.08,29.79,29.95,5/10/2016 16:00:01,5/10/2016 16:00:01,5/10/2016 16:00:16,5/10/2016 16:00:01,29.20,29.15,5/10/2016 16:00:05,5/10/2016 16:00:05,30.10,30.05,31.07,31.17,30.20,30.15,0.3060,0.3200,0.5790,0.5970,0.2910,0.2910,363,705,10MAY2016:16:00:19,9.6,5/10/2016 16:09:13,3.0,61,68.5400,5100,5/10/2016 16:13:47,5010,5/10/2016 16:00:18,5039,13.4,31.51,31.52,31.51,31.51,5/10/2016 16:14:41,5/10/2016 16:14:41,5/10/2016 16:14:41,5/10/2016 16:14:41,30.65,30.65,5/10/2016 16:05:36,5/10/2016 16:05:33,29.43,29.43,29.44,29.44,5/10/2016 16:00:01,5/10/2016 16:00:01,5/10/2016 16:00:01,5/10/2016 16:00:01,29.26,29.26,5/10/2016 16:00:09,5/10/2016 16:00:08,30.58,30.59,30.59,30.59,30.16,30.16,0.348,0.348,0.347,0.347,0.301,0.3
5/10/2016 16:30:00,15min,Peter Sinks,UCC,270,29.1,30.8,28.5,30.69,30.63,31.65,31.76,5/10/2016 16:17:41,5/10/2016 16:17:41,5/10/2016 16:15:01,5/10/2016 16:15:01,30.62,30.57,5/10/2016 16:17:42,5/10/2016 16:17:42,28.47,28.39,28.50,28.49,5/10/2016 16:24:08,5/10/2016 16:24:08,5/10/2016 16:21:26,5/10/2016 16:20:16,28.45,28.40,5/10/2016 16:20:22,5/10/2016 16:20:22,29.14,29.08,29.30,29.32,29.14,29.09,0.6350,0.6410,0.9700,0.9880,0.6510,0.6510,133,211,10MAY2016:16:15:01,16.2,5/10/2016 16:18:23,6.8,138,21.3700,5160,5/10/2016 16:18:31,4800,5/10/2016 16:24:12,4928,12.8,31.07,31.07,31.05,31.04,5/10/2016 16:15:01,5/10/2016 16:15:01,5/10/2016 16:15:01,5/10/2016 16:15:01,30.53,30.53,5/10/2016 16:17:56,5/10/2016 16:17:55,28.54,28.54,28.54,28.54,5/10/2016 16:24:20,5/10/2016 16:24:19,5/10/2016 16:24:19,5/10/2016 16:24:19,28.54,28.54,5/10/2016 16:25:15,5/10/2016 16:25:14,29.23,29.23,29.22,29.22,29.13,29.13,0.811,0.811,0.81,0.809,0.663,0.662
5/10/2016 16:45:00,15min,Peter Sinks,UCC,270,29.3,29.8,29.0,29.99,29.89,29.98,29.99,5/10/2016 16:41:50,5/10/2016 16:41:50,5/10/2016 16:41:52,5/10/2016 16:42:44,29.79,29.74,5/10/2016 16:41:49,5/10/2016 16:41:49,28.81,28.74,29.13,29.13,5/10/2016 16:39:14,5/10/2016 16:39:14,5/10/2016 16:30:01,5/10/2016 16:30:01,28.90,28.85,5/10/2016 16:37:09,5/10/2016 16:37:09,29.31,29.23,29.52,29.55,29.31,29.26,0.2360,0.2350,0.2010,0.1980,0.1940,0.1940,192,238,10MAY2016:16:31:44,10.5,5/10/2016 16:31:12,4.0,142,35.2400,5100,5/10/2016 16:30:38,4920,5/10/2016 16:30:01,5065,13.1,29.89,29.89,29.89,29.89,5/10/2016 16:42:02,5/10/2016 16:42:02,5/10/2016 16:42:02,5/10/2016 16:42:01,29.7,29.7,5/10/2016 16:42:15,5/10/2016 16:42:14,29.09,29.09,29.09,29.09,5/10/2016 16:37:16,5/10/2016 16:37:15,5/10/2016 16:37:15,5/10/2016 16:37:15,28.96,28.96,5/10/2016 16:37:28,5/10/2016 16:37:27,29.4,29.4,29.4,29.4,29.28,29.28,0.192,0.192,0.192,0.192,0.18,0.18
5/10/2016 17:00:00,15min,Peter Sinks,UCC,270,29.5,29.9,29.2,30.08,30.02,30.53,30.58,5/10/2016 16:47:48,5/10/2016 16:47:48,5/10/2016 16:57:05,5/10/2016 16:57:04,30.02,29.97,5/10/2016 16:47:48,5/10/2016 16:47:48,29.01,28.94,29.42,29.56,5/10/2016 16:58:37,5/10/2016 16:58:37,5/10/2016 16:58:11,5/10/2016 16:45:12,29.05,28.99,5/10/2016 16:58:37,5/10/2016 16:58:37,29.56,29.48,29.92,29.97,29.52,29.47,0.1980,0.2000,0.2350,0.2370,0.2000,0.2000,164,204,10MAY2016:16:52:59,7.0,5/10/2016 16:53:48,3.1,87,83.6000,5130,5/10/2016 16:53:26,4920,5/10/2016 16:59:51,5059,13.1,30.01,30.01,30.01,30.01,5/10/2016 16:48:00,5/10/2016 16:48:00,5/10/2016 16:48:00,5/10/2016 16:48:00,29.87,29.87,5/10/2016 16:48:13,5/10/2016 16:48:12,29.38,29.38,29.38,29.38,5/10/2016 16:58:22,5/10/2016 16:58:22,5/10/2016 16:58:21,5/10/2016 16:58:21,29.1,29.1,5/10/2016 16:59:00,5/10/2016 16:58:59,29.73,29.73,29.73,29.73,29.5,29.5,0.153,0.153,0.153,0.153,0.189,0.189
5/10/2016 17:15:00,15min,Peter Sinks,UCC,270,29.5,30.1,29.2,30.23,30.16,30.46,30.47,5/10/2016 17:04:21,5/10/2016 17:04:21,5/10/2016 17:07:12,5/10/2016 17:07:13,30.17,30.12,5/10/2016 17:04:21,5/10/2016 17:04:21,28.86,28.76,29.52,29.57,5/10/2016 17:11:59,5/10/2016 17:11:59,5/10/2016 17:12:00,5/10/2016 17:12:00,28.97,28.92,5/10/2016 17:10:11,5/10/2016 17:10:11,29.57,29.47,30.01,30.04,29.52,29.47,0.2850,0.2870,0.1710,0.1680,0.2730,0.2730,139,189,10MAY2016:17:15:00,13.2,5/10/2016 17:01:40,5.2,25,42.7500,5130,5/10/2016 17:14:39,4830,5/10/2016 17:01:41,5004,13.0,30.13,30.13,30.13,30.13,5/10/2016 17:04:24,5/10/2016 17:04:24,5/10/2016 17:04:24,5/10/2016 17:04:23,29.98,29.98,5/10/2016 17:03:29,5/10/2016 17:03:26,29.35,29.36,29.35,29.35,5/10/2016 17:12:03,5/10/2016 17:12:02,5/10/2016 17:12:02,5/10/2016 17:12:02,29.05,29.05,5/10/2016 17:10:29,5/10/2016 17:10:28,29.77,29.77,29.77,29.77,29.49,29.49,0.183,0.182,0.183,0.183,0.264,0.264
5/10/2016 17:30:00,15min,Peter Sinks,UCC,270,29.6,30.3,29.5,30.17,30.10,31.96,32.07,5/10/2016 17:19:18,5/10/2016 17:19:16,5/10/2016 17:27:24,5/10/2016 17:27:24,30.02,29.96,5/10/2016 17:26:45,5/10/2016 17:26:45,29.06,28.98,29.96,30.04,5/10/2016 17:15:21,5/10/2016 17:15:21,5/10/2016 17:25:40,5/10/2016 17:25:40,29.27,29.22,5/10/2016 17:15:21,5/10/2016 17:15:21,29.61,29.52,30.91,30.98,29.62,29.57,0.1790,0.1760,0.4070,0.4190,0.1660,0.1650,248,478,10MAY2016:17:26:21,10.5,5/10/2016 17:22:41,4.9,4,16.4900,5100,5/10/2016 17:15:01,5010,5/10/2016 17:22:42,5074,13.5,30.71,30.71,30.71,30.71,5/10/2016 17:28:07,5/10/2016 17:28:06,5/10/2016 17:28:06,5/10/2016 17:28:06,29.87,29.87,5/10/2016 17:26:40,5/10/2016 17:26:39,29.69,29.69,29.69,29.69,5/10/2016 17:15:30,5/10/2016 17:15:30,5/10/2016 17:15:30,5/10/2016 17:15:30,29.31,29.31,5/10/2016 17:22:22,5/10/2016 17:22:22,30.25,30.25,30.26,30.26,29.59,29.59,0.212,0.212,0.212,0.212,0.143,0.143
5/10/2016 17:45:00,15min,Peter Sinks,UCC,270,29.4,29.8,29.2,29.76,29.67,30.58,30.59,5/10/2016 17:32:19,5/10/2016 17:32:18,5/10/2016 17:30:17,5/10/2016 17:30:16,29.64,29.59,5/10/2016 17:32:17,5/10/2016 17:32:17,29.02,28.92,29.26,29.28,5/10/2016 17:31:12,5/10/2016 17:31:12,5/10/2016 17:40:55,5/10/2016 17:40:55,29.12,29.07,5/10/2016 17:31:11,5/10/2016 17:31:11,29.47,29.37,29.64,29.66,29.37,29.32,0.1290,0.1300,0.2910,0.2930,0.0940,0.0940,104,131,10MAY2016:17:30:01,10.5,5/10/2016 17:31:22,5.7,38,19.7300,5100,5/10/2016 17:32:19,4800,5/10/2016 17:43:15,4930,12.8,30.06,30.06,30.06,30.06,5/10/2016 17:30:26,5/10/2016 17:30:26,5/10/2016 17:30:25,5/10/2016 17:30:25,29.55,29.54,5/10/2016 17:30:01,5/10/2016 17:30:01,29.26,29.26,29.26,29.26,5/10/2016 17:42:36,5/10/2016 17:42:36,5/10/2016 17:42:36,5/10/2016 17:42:36,29.21,29.21,5/10/2016 17:44:39,5/10/2016 17:44:39,29.54,29.54,29.54,29.54,29.35,29.35,0.176,0.176,0.176,0.176,0.072,0.072
5/10/2016 18:00:00,15min,Peter Sinks,UCC,270,29.2,29.6,29.0,29.60,29.55,30.62,30.70,5/10/2016 17:52:20,5/10/2016 17:52:20,5/10/2016 17:55:47,5/10/2016 17:55:47,29.42,29.37,5/10/2016 17:48:27,5/10/2016 17:48:27,28.98,28.89,29.06,29.10,5/10/2016 17:50:54,5/10/2016 17:50:53,5/10/2016 17:50:01,5/10/2016 17:50:11,28.90,28.85,5/10/2016 17:50:02,5/10/2016 17:50:02,29.22,29.13,29.65,29.70,29.19,29.14,0.1160,0.1200,0.3870,0.3970,0.1200,0.1190,158,211,10MAY2016:17:52:54,6.8,5/10/2016 17:50:13,3.2,34,36.9900,5160,5/10/2016 17:52:26,4800,5/10/2016 17:45:14,5018,12.7,29.86,29.86,29.86,29.86,5/10/2016 17:55:51,5/10/2016 17:55:51,5/10/2016 17:55:51,5/10/2016 17:55:50,29.33,29.33,5/10/2016 17:58:55,5/10/2016 17:58:54,29.03,29.03,29.03,29.04,5/10/2016 17:50:56,5/10/2016 17:50:56,5/10/2016 17:50:55,5/10/2016 17:50:55,28.93,28.93,5/10/2016 17:50:40,5/10/2016 17:50:39,29.42,29.42,29.42,29.42,29.17,29.17,0.211,0.211,0.211,0.212,0.1,0.1
5/10/2016 18:15:00,15min,Peter Sinks,UCC,270,28.4,29.5,27.7,29.54,29.45,30.16,30.19,5/10/2016 18:05:09,5/10/2016 18:05:08,5/10/2016 18:00:08,5/10/2016 18:00:07,29.42,29.37,5/10/2016 18:05:11,5/10/2016 18:05:11,26.90,26.79,28.11,28.14,5/10/2016 18:14:48,5/10/2016 18:14:48,5/10/2016 18:14:49,5/10/2016 18:14:49,27.32,27.27,5/10/2016 18:14:48,5/10/2016 18:14:48,28.51,28.41,29.16,29.19,28.45,28.40,0.5600,0.5620,0.5560,0.5620,0.5470,0.5470,89,143,10MAY2016:18:00:55,7.9,5/10/2016 18:08:30,4.8,3,25.4600,5100,5/10/2016 18:00:01,4800,5/10/2016 18:08:45,4918,12.8,29.65,29.65,29.65,29.65,5/10/2016 18:05:22,5/10/2016 18:05:21,5/10/2016 18:05:21,5/10/2016 18:05:21,29.31,29.31,5/10/2016 18:05:16,5/10/2016 18:05:15,27.74,27.74,27.74,27.74,5/10/2016 18:14:56,5/10/2016 18:14:55,5/10/2016 18:14:55,5/10/2016 18:14:55,27.59,27.59,5/10/2016 18:10:47,5/10/2016 18:10:46,28.83,28.83,28.83,28.83,28.45,28.45,0.534,0.534,0.534,0.535,0.529,0.529
5/10/2016 18:30:00,15min,Peter Sinks,UCC,270,28.2,29.0,27.3,29.09,28.98,29.25,29.26,5/10/2016 18:20:17,5/10/2016 18:20:17,5/10/2016 18:23:38,5/10/2016 18:23:38,28.97,28.92,5/10/2016 18:20:17,5/10/2016 18:20:17,26.39,26.30,27.91,27.93,5/10/2016 18:18:32,5/10/2016 18:18:30,5/10/2016 18:18:37,5/10/2016 18:18:37,26.80,26.75,5/10/2016 18:18:36,5/10/2016 18:18:36,28.31,28.21,28.83,28.85,28.23,28.18,0.5190,0.5160,0.2720,0.2670,0.4120,0.4110,96,110,10MAY2016:18:20:00,7.0,5/10/2016 18:19:21,4.1,9,14.5100,5040,5/10/2016 18:27:59,4800,5/10/2016 18:15:01,4902,12.8,29.08,29.08,29.08,29.08,5/10/2016 18:20:28,5/10/2016 18:20:28,5/10/2016 18:20:28,5/10/2016 18:20:28,28.85,28.85,5/10/2016 18:20:35,5/10/2016 18:20:34,27.36,27.37,27.36,27.35,5/10/2016 18:18:39,5/10/2016 18:18:39,5/10/2016 18:18:39,5/10/2016 18:18:39,27.16,27.15,5/10/2016 18:18:53,5/10/2016 18:18:53,28.55,28.55,28.55,28.55,28.2,28.2,0.346,0.345,0.346,0.347,0.375,0.375
5/10/2016 18:45:00,15min,Peter Sinks,UCC,270,28.7,29.5,28.0,29.64,29.53,29.57,29.55,5/10/2016 18:44:23,5/10/2016 18:44:23,5/10/2016 18:44:23,5/10/2016 18:44:25,29.42,29.37,5/10/2016 18:39:23,5/10/2016 18:39:23,27.35,27.23,28.25,28.30,5/10/2016 18:34:55,5/10/2016 18:34:55,5/10/2016 18:36:27,5/10/2016 18:36:27,27.55,27.50,5/10/2016 18:34:55,5/10/2016 18:34:55,28.82,28.71,29.06,29.07,28.70,28.65,0.5530,0.5510,0.2790,0.2720,0.5050,0.5050,56,94,10MAY2016:18:30:01,9.6,5/10/2016 18:38:23,4.0,16,17.0400,5010,5/10/2016 18:30:01,4770,5/10/2016 18:38:21,4831,12.7,29.55,29.55,29.55,29.55,5/10/2016 18:44:31,5/10/2016 18:44:31,5/10/2016 18:44:31,5/10/2016 18:44:31,29.38,29.38,5/10/2016 18:40:57,5/10/2016 18:40:56,28.11,28.11,28.11,28.11,5/10/2016 18:36:31,5/10/2016 18:36:31,5/10/2016 18:36:31,5/10/2016 18:36:31,27.84,27.84,5/10/2016 18:36:33,5/10/2016 18:36:33,28.91,28.91,28.91,28.91,28.65,28.65,0.384,0.384,0.384,0.385,0.489,0.489
5/10/2016 19:00:00,15min,Peter Sinks,UCC,270,26.3,29.3,23.0,29.55,29.42,29.20,29.21,5/10/2016 18:49:49,5/10/2016 18:49:49,5/10/2016 18:45:30,5/10/2016 18:45:28,29.27,29.22,5/10/2016 18:49:53,5/10/2016 18:49:53,21.60,21.58,23.95,24.03,5/10/2016 18:55:14,5/10/2016 18:55:12,5/10/2016 18:56:51,5/10/2016 18:56:51,22.32,22.27,5/10/2016 18:55:20,5/10/2016 18:55:20,26.38,26.29,26.87,26.90,26.31,26.26,2.1140,2.1000,1.6660,1.6480,2.0450,2.0440,30,34,10MAY2016:18:50:36,6.6,5/10/2016 18:46:48,1.9,117,89.1000,4800,5/10/2016 18:45:03,4740,5/10/2016 18:48:00,4760,12.6,29.26,29.24,29.23,29.23,5/10/2016 18:45:01,5/10/2016 18:45:01,5/10/2016 18:45:01,5/10/2016 18:45:01,29.3,29.29,5/10/2016 18:45:01,5/10/2016 18:45:01,23.54,23.55,23.54,23.53,5/10/2016 18:56:52,5/10/2016 18:56:52,5/10/2016 18:56:52,5/10/2016 18:56:52,22.5,22.5,5/10/2016 18:55:44,5/10/2016 18:55:43,26.65,26.65,26.65,26.64,26.35,26.35,1.841,1.84,1.841,1.841,2.047,2.046
5/10/2016 19:15:00,15min,Peter Sinks,UCC,270,23.3,27.2,20.9,27.98,27.71,27.59,27.62,5/10/2016 19:14:47,5/10/2016 19:14:47,5/10/2016 19:14:54,5/10/2016 19:14:54,27.32,27.27,5/10/2016 19:14:54,5/10/2016 19:14:54,19.50,19.45,21.02,21.17,5/10/2016 19:04:12,5/10/2016 19:04:12,5/10/2016 19:10:34,5/10/2016 19:10:35,20.45,20.40,5/10/2016 19:04:20,5/10/2016 19:04:20,23.41,23.30,23.41,23.43,23.22,23.17,1.9680,1.9350,1.6610,1.6240,1.7820,1.7810,17,25,10MAY2016:19:00:01,7.0,5/10/2016 19:14:42,1.6,181,52.5000,4770,5/10/2016 19:00:03,4710,5/10/2016 19:01:32,4738,12.5,27.62,27.62,27.62,27.63,5/10/2016 19:15:00,5/10/2016 19:15:00,5/10/2016 19:15:00,5/10/2016 19:15:00,26.83,26.85,5/10/2016 19:15:00,5/10/2016 19:15:00,20.82,20.83,20.83,20.82,5/10/2016 19:04:22,5/10/2016 19:04:22,5/10/2016 19:04:22,5/10/2016 19:04:21,20.94,20.94,5/10/2016 19:10:49,5/10/2016 19:10:48,23.36,23.36,23.36,23.36,23.16,23.16,1.71,1.71,1.712,1.715,1.679,1.681
5/10/2016 19:30:00,15min,Peter Sinks,UCC,270,28.2,28.6,27.1,28.84,28.68,28.87,28.86,5/10/2016 19:26:24,5/10/2016 19:26:25,5/10/2016 19:26:49,5/10/2016 19:26:49,28.59,28.54,5/10/2016 19:24:21,5/10/2016 19:24:21,27.18,27.04,27.23,27.22,5/10/2016 19:15:18,5/10/2016 19:15:18,5/10/2016 19:15:18,5/10/2016 19:15:18,27.10,27.05,5/10/2016 19:15:16,5/10/2016 19:15:16,28.36,28.19,28.41,28.40,28.12,28.07,0.3510,0.3570,0.3480,0.3440,0.3240,0.3240,7,10,10MAY2016:19:15:01,8.5,5/10/2016 19:15:53,4.0,107,18.5500,4770,5/10/2016 19:16:09,2370,5/10/2016 19:16:34,2628,12.5,28.78,28.78,28.78,28.78,5/10/2016 19:26:28,5/10/2016 19:26:28,5/10/2016 19:26:28,5/10/2016 19:26:28,28.5,28.5,5/10/2016 19:26:34,5/10/2016 19:26:33,27.27,27.27,27.27,27.27,5/10/2016 19:15:27,5/10/2016 19:15:26,5/10/2016 19:15:26,5/10/2016 19:15:26,26.86,26.88,5/10/2016 19:15:01,5/10/2016 19:15:01,28.33,28.33,28.33,28.33,28.08,28.08,0.344,0.344,0.344,0.344,0.336,0.335
5/10/2016 19:45:00,15min,Peter Sinks,UCC,270,28.3,28.5,27.8,28.76,28.61,28.74,28.71,5/10/2016 19:43:41,5/10/2016 19:43:43,5/10/2016 19:43:40,5/10/2016 19:43:41,28.45,28.39,5/10/2016 19:40:04,5/10/2016 19:40:04,27.59,27.46,27.69,27.71,5/10/2016 19:41:27,5/10/2016 19:41:27,5/10/2016 19:41:27,5/10/2016 19:41:27,27.55,27.50,5/10/2016 19:41:25,5/10/2016 19:41:25,28.42,28.28,28.41,28.41,28.18,28.13,0.2270,0.2190,0.2060,0.2000,0.1690,0.1690,2,3,10MAY2016:19:30:01,7.7,5/10/2016 19:42:41,3.3,121,21.4200,2430,5/10/2016 19:30:06,2370,5/10/2016 19:35:09,2403,12.5,28.68,28.68,28.68,28.68,5/10/2016 19:43:51,5/10/2016 19:43:50,5/10/2016 19:43:50,5/10/2016 19:43:50,28.33,28.34,5/10/2016 19:30:27,5/10/2016 19:30:27,27.79,27.8,27.79,27.79,5/10/2016 19:41:31,5/10/2016 19:41:31,5/10/2016 19:41:31,5/10/2016 19:41:31,27.76,27.76,5/10/2016 19:41:36,5/10/2016 19:41:36,28.38,28.38,28.38,28.38,28.16,28.16,0.197,0.197,0.197,0.197,0.145,0.145
5/10/2016 20:00:00,15min,Peter Sinks,UCC,270,26.3,28.3,23.3,28.60,28.40,28.45,28.44,5/10/2016 19:45:14,5/10/2016 19:45:14,5/10/2016 19:45:16,5/10/2016 19:45:16,28.29,28.24,5/10/2016 19:45:20,5/10/2016 19:45:20,22.41,22.35,23.54,23.82,5/10/2016 19:56:04,5/10/2016 19:56:04,5/10/2016 19:56:04,5/10/2016 19:56:10,23.06,23.01,5/10/2016 19:56:35,5/10/2016 19:56:35,26.41,26.29,26.48,26.50,26.26,26.21,1.7160,1.6870,1.5330,1.5100,1.6330,1.6320,0,1,10MAY2016:19:45:01,4.2,5/10/2016 19:45:23,1.7,138,28.2700,2430,5/10/2016 19:45:20,2370,5/10/2016 19:47:22,2400,12.5,28.45,28.45,28.45,28.45,5/10/2016 19:45:28,5/10/2016 19:45:28,5/10/2016 19:45:28,5/10/2016 19:45:27,28.18,28.18,5/10/2016 19:45:47,5/10/2016 19:45:47,23.38,23.39,23.39,23.38,5/10/2016 19:56:13,5/10/2016 19:56:13,5/10/2016 19:56:12,5/10/2016 19:56:12,23.28,23.28,5/10/2016 19:56:45,5/10/2016 19:56:45,26.45,26.45,26.45,26.45,26.3,26.3,1.581,1.581,1.582,1.582,1.605,1.606
5/10/2016 20:15:00,15min,Peter Sinks,UCC,270,22.7,24.0,20.8,24.34,24.17,24.15,24.15,5/10/2016 20:11:35,5/10/2016 20:11:35,5/10/2016 20:00:01,5/10/2016 20:00:01,23.81,23.76,5/10/2016 20:11:38,5/10/2016 20:11:38,19.75,19.58,20.84,20.85,5/10/2016 20:14:13,5/10/2016 20:14:13,5/10/2016 20:14:13,5/10/2016 20:14:13,20.75,20.70,5/10/2016 20:09:37,5/10/2016 20:09:37,22.82,22.69,22.64,22.64,22.62,22.57,0.8790,0.8640,0.5770,0.5530,0.6800,0.6790,0,0,10MAY2016:20:00:01,1.8,5/10/2016 20:11:58,0.4,292,31.0900,2430,5/10/2016 20:01:49,2370,5/10/2016 20:00:03,2395,12.5,23.98,23.98,23.98,23.98,5/10/2016 20:00:01,5/10/2016 20:00:01,5/10/2016 20:00:01,5/10/2016 20:00:01,24.11,24.09,5/10/2016 20:00:01,5/10/2016 20:00:01,20.66,20.67,20.67,20.66,5/10/2016 20:14:17,5/10/2016 20:14:16,5/10/2016 20:14:16,5/10/2016 20:14:16,21,21,5/10/2016 20:09:52,5/10/2016 20:09:51,22.71,22.71,22.71,22.71,22.63,22.63,0.654,0.653,0.653,0.655,0.646,0.646
5/10/2016 20:30:00,15min,Peter Sinks,UCC,270,21.2,26.9,18.1,27.59,27.30,27.35,27.20,5/10/2016 20:29:15,5/10/2016 20:29:12,5/10/2016 20:29:31,5/10/2016 20:29:33,26.75,26.70,5/10/2016 20:29:38,5/10/2016 20:29:38,16.18,16.04,18.30,18.68,5/10/2016 20:16:31,5/10/2016 20:16:30,5/10/2016 20:16:33,5/10/2016 20:16:33,17.92,17.88,5/10/2016 20:25:15,5/10/2016 20:25:15,21.43,21.27,21.33,21.32,21.14,21.09,2.4360,2.3550,2.0530,1.9910,2.1250,2.1240,-0,-0,10MAY2016:20:15:01,4.6,5/10/2016 20:29:59,1.0,136,58.1000,2400,5/10/2016 20:15:02,2370,5/10/2016 20:15:01,2391,12.5,27.17,27.17,27.17,27.18,5/10/2016 20:29:38,5/10/2016 20:29:37,5/10/2016 20:29:37,5/10/2016 20:29:37,26.53,26.53,5/10/2016 20:29:52,5/10/2016 20:29:51,17.83,17.84,17.83,17.82,5/10/2016 20:16:41,5/10/2016 20:16:41,5/10/2016 20:16:41,5/10/2016 20:16:41,18.31,18.31,5/10/2016 20:24:22,5/10/2016 20:24:22,21.31,21.31,21.31,21.31,21.05,21.05,2.097,2.096,2.099,2.102,1.963,1.967
5/10/2016 20:45:00,15min,Peter Sinks,UCC,270,23.7,26.2,21.5,25.69,25.53,25.40,25.39,5/10/2016 20:32:50,5/10/2016 20:32:50,5/10/2016 20:30:01,5/10/2016 20:30:01,25.55,25.50,5/10/2016 20:30:01,5/10/2016 20:30:01,19.74,19.63,21.73,21.72,5/10/2016 20:42:28,5/10/2016 20:42:27,5/10/2016 20:43:35,5/10/2016 20:43:36,21.42,21.37,5/10/2016 20:43:31,5/10/2016 20:43:31,23.88,23.73,23.60,23.58,23.69,23.64,1.1390,1.1070,0.6690,0.6420,0.8820,0.8820,-0,-0,10MAY2016:20:34:21,4.2,5/10/2016 20:30:01,0.8,213,45.1000,2400,5/10/2016 20:30:01,2370,5/10/2016 20:30:03,2389,12.3,26.03,26,25.98,25.95,5/10/2016 20:30:01,5/10/2016 20:30:01,5/10/2016 20:30:01,5/10/2016 20:30:01,26.39,26.37,5/10/2016 20:30:01,5/10/2016 20:30:01,21.22,21.25,21.23,21.2,5/10/2016 20:42:40,5/10/2016 20:42:40,5/10/2016 20:42:39,5/10/2016 20:42:39,21.7,21.7,5/10/2016 20:43:47,5/10/2016 20:43:47,23.71,23.71,23.71,23.71,23.7,23.69,0.825,0.823,0.823,0.824,0.876,0.874
5/10/2016 21:00:00,15min,Peter Sinks,UCC,270,20.5,24.4,17.1,24.98,24.80,24.02,23.84,5/10/2016 20:45:03,5/10/2016 20:45:03,5/10/2016 20:45:17,5/10/2016 20:45:20,24.64,24.59,5/10/2016 20:45:04,5/10/2016 20:45:04,16.35,16.34,17.73,17.63,5/10/2016 20:57:30,5/10/2016 20:57:30,5/10/2016 20:53:58,5/10/2016 20:53:58,16.68,16.63,5/10/2016 20:53:57,5/10/2016 20:53:57,20.66,20.53,20.72,20.76,20.51,20.46,2.0410,1.9890,1.3240,1.2910,1.7150,1.7140,-0,-0,10MAY2016:20:45:01,2.6,5/10/2016 20:54:53,0.7,223,21.9000,2400,5/10/2016 20:45:01,2370,5/10/2016 20:45:03,2385,12.5,24.32,24.32,24.32,24.33,5/10/2016 20:45:19,5/10/2016 20:45:19,5/10/2016 20:45:18,5/10/2016 20:45:18,24.56,24.56,5/10/2016 20:45:26,5/10/2016 20:45:26,17.18,17.19,17.18,17.17,5/10/2016 20:54:00,5/10/2016 20:54:00,5/10/2016 20:54:00,5/10/2016 20:54:00,17.04,17.04,5/10/2016 20:54:11,5/10/2016 20:54:10,20.69,20.69,20.69,20.69,20.53,20.53,1.601,1.597,1.598,1.6,1.699,1.698
5/10/2016 21:15:00,15min,Peter Sinks,UCC,270,18.9,22.3,15.6,23.40,23.16,21.74,21.56,5/10/2016 21:08:25,5/10/2016 21:08:24,5/10/2016 21:12:53,5/10/2016 21:12:53,22.67,22.62,5/10/2016 21:09:10,5/10/2016 21:09:10,14.08,14.04,15.56,15.85,5/10/2016 21:14:41,5/10/2016 21:14:39,5/10/2016 21:14:48,5/10/2016 21:14:47,15.21,15.17,5/10/2016 21:14:57,5/10/2016 21:14:57,18.97,18.84,19.12,19.13,18.89,18.85,2.1160,2.0620,1.2290,1.1410,1.7250,1.7240,-0,-0,10MAY2016:21:08:09,2.0,5/10/2016 21:00:01,0.5,250,56.2300,2400,5/10/2016 21:00:02,2370,5/10/2016 21:00:01,2382,12.4,22.25,22.24,22.24,22.25,5/10/2016 21:08:37,5/10/2016 21:08:36,5/10/2016 21:08:36,5/10/2016 21:08:36,22.4,22.4,5/10/2016 21:09:18,5/10/2016 21:09:17,15.15,15.16,15.15,15.14,5/10/2016 21:14:54,5/10/2016 21:14:53,5/10/2016 21:14:53,5/10/2016 21:14:53,16.13,16.09,5/10/2016 21:15:00,5/10/2016 21:15:00,19.06,19.06,19.06,19.06,18.97,18.97,1.512,1.51,1.513,1.517,1.619,1.619
5/10/2016 21:30:00,15min,Peter Sinks,UCC,270,18.1,21.3,15.2,24.60,24.27,20.65,20.33,5/10/2016 21:22:11,5/10/2016 21:22:11,5/10/2016 21:27:03,5/10/2016 21:27:03,21.64,21.59,5/10/2016 21:25:58,5/10/2016 21:25:58,14.57,14.52,15.71,15.79,5/10/2016 21:21:09,5/10/2016 21:21:09,5/10/2016 21:21:09,5/10/2016 21:21:13,15.06,15.02,5/10/2016 21:15:09,5/10/2016 21:15:09,18.28,18.15,17.63,17.58,18.03,17.98,1.9860,1.9330,0.9420,0.8420,1.5300,1.5300,-0,-0,10MAY2016:21:15:03,2.2,5/10/2016 21:22:11,0.2,156,24.3600,2400,5/10/2016 21:15:02,2370,5/10/2016 21:15:01,2380,12.3,21.44,21.42,21.45,21.47,5/10/2016 21:22:19,5/10/2016 21:22:18,5/10/2016 21:22:18,5/10/2016 21:22:18,21.09,21.09,5/10/2016 21:26:09,5/10/2016 21:26:08,15.32,15.33,15.34,15.35,5/10/2016 21:15:01,5/10/2016 21:15:01,5/10/2016 21:15:01,5/10/2016 21:15:01,15.17,15.17,5/10/2016 21:15:26,5/10/2016 21:15:25,17.87,17.88,17.88,17.88,17.94,17.94,1.316,1.313,1.316,1.318,1.442,1.442
5/10/2016 21:45:00,15min,Peter Sinks,UCC,270,20.5,21.8,17.6,23.06,22.83,21.61,21.60,5/10/2016 21:32:16,5/10/2016 21:32:16,5/10/2016 21:38:02,5/10/2016 21:38:13,21.94,21.89,5/10/2016 21:32:34,5/10/2016 21:32:34,16.47,16.36,18.19,18.18,5/10/2016 21:31:11,5/10/2016 21:31:11,5/10/2016 21:31:28,5/10/2016 21:31:28,17.46,17.41,5/10/2016 21:31:30,5/10/2016 21:31:30,20.65,20.50,20.12,20.05,20.43,20.39,1.4140,1.3800,0.7520,0.7310,1.0360,1.0350,-0,-0,10MAY2016:21:30:01,2.0,5/10/2016 21:36:08,0.4,207,15.8100,2400,5/10/2016 21:30:03,2370,5/10/2016 21:30:01,2379,12.4,21.79,21.79,21.79,21.8,5/10/2016 21:38:06,5/10/2016 21:38:13,5/10/2016 21:38:05,5/10/2016 21:38:05,21.74,21.74,5/10/2016 21:32:47,5/10/2016 21:32:46,17.43,17.43,17.43,17.42,5/10/2016 21:31:29,5/10/2016 21:31:28,5/10/2016 21:31:28,5/10/2016 21:31:28,17.8,17.8,5/10/2016 21:31:45,5/10/2016 21:31:44,20.32,20.32,20.32,20.32,20.38,20.38,0.95,0.948,0.95,0.952,0.945,0.945
5/10/2016 22:00:00,15min,Peter Sinks,UCC,270,21.2,23.1,20.0,24.02,23.83,22.48,22.36,5/10/2016 21:53:36,5/10/2016 21:53:36,5/10/2016 21:54:17,5/10/2016 21:54:17,23.44,23.39,5/10/2016 21:54:13,5/10/2016 21:54:13,19.51,19.41,20.12,20.14,5/10/2016 21:47:49,5/10/2016 21:47:49,5/10/2016 21:48:03,5/10/2016 21:48:07,20.00,19.95,5/10/2016 21:48:05,5/10/2016 21:48:05,21.33,21.19,20.89,20.87,21.12,21.07,0.8870,0.8670,0.5340,0.5130,0.7430,0.7430,-0,-0,10MAY2016:21:49:08,1.8,5/10/2016 21:46:04,0.4,202,11.4300,2400,5/10/2016 21:45:01,2370,5/10/2016 21:45:02,2377,12.4,23.06,23.05,23.06,23.06,5/10/2016 21:54:17,5/10/2016 21:54:16,5/10/2016 21:54:16,5/10/2016 21:54:16,23.06,23.06,5/10/2016 21:54:24,5/10/2016 21:54:23,19.96,19.96,19.96,19.95,5/10/2016 21:48:01,5/10/2016 21:48:01,5/10/2016 21:48:00,5/10/2016 21:48:00,20,20,5/10/2016 21:49:37,5/10/2016 21:49:36,21.07,21.07,21.07,21.07,21.11,21.11,0.655,0.654,0.655,0.656,0.699,0.699
5/10/2016 22:15:00,15min,Peter Sinks,UCC,270,22.2,23.7,20.6,24.29,24.12,23.59,23.41,5/10/2016 22:10:23,5/10/2016 22:10:23,5/10/2016 22:10:54,5/10/2016 22:10:52,23.81,23.77,5/10/2016 22:10:35,5/10/2016 22:10:35,20.18,20.10,20.82,20.82,5/10/2016 22:11:58,5/10/2016 22:11:58,5/10/2016 22:00:40,5/10/2016 22:00:38,20.45,20.40,5/10/2016 22:12:00,5/10/2016 22:12:00,22.38,22.25,21.72,21.67,22.18,22.13,0.9040,0.8770,0.6820,0.6500,0.7570,0.7570,-0,-0,10MAY2016:22:00:01,2.0,5/10/2016 22:11:56,0.3,244,23.5600,2400,5/10/2016 22:00:03,2370,5/10/2016 22:00:01,2376,12.4,23.78,23.78,23.78,23.78,5/10/2016 22:10:36,5/10/2016 22:10:36,5/10/2016 22:10:35,5/10/2016 22:10:35,23.7,23.71,5/10/2016 22:10:53,5/10/2016 22:10:52,20.67,20.67,20.67,20.67,5/10/2016 22:12:10,5/10/2016 22:12:09,5/10/2016 22:12:09,5/10/2016 22:12:09,20.44,20.45,5/10/2016 22:00:01,5/10/2016 22:00:01,22,22,22,22,22.14,22.14,0.683,0.682,0.683,0.684,0.743,0.743
5/10/2016 22:30:00,15min,Peter Sinks,UCC,270,19.7,21.5,18.0,21.91,21.76,21.50,21.49,5/10/2016 22:19:02,5/10/2016 22:19:01,5/10/2016 22:15:41,5/10/2016 22:15:41,21.57,21.52,5/10/2016 22:15:44,5/10/2016 22:15:44,17.62,17.55,18.19,18.25,5/10/2016 22:24:11,5/10/2016 22:24:11,5/10/2016 22:27:31,5/10/2016 22:27:32,17.69,17.64,5/10/2016 22:24:20,5/10/2016 22:24:20,19.85,19.74,20.02,20.04,19.71,19.66,1.0830,1.0720,0.9370,0.9320,1.0030,1.0030,-0,-0,10MAY2016:22:16:20,1.5,5/10/2016 22:28:04,0.3,132,56.1400,2400,5/10/2016 22:15:06,2340,5/10/2016 22:27:01,2373,12.3,21.56,21.56,21.56,21.56,5/10/2016 22:15:47,5/10/2016 22:15:46,5/10/2016 22:15:46,5/10/2016 22:15:46,21.41,21.41,5/10/2016 22:16:04,5/10/2016 22:16:04,18.13,18.13,18.13,18.13,5/10/2016 22:27:38,5/10/2016 22:27:37,5/10/2016 22:27:37,5/10/2016 22:27:37,17.88,17.88,5/10/2016 22:24:34,5/10/2016 22:24:34,19.94,19.94,19.94,19.94,19.73,19.73,0.949,0.949,0.949,0.95,0.984,0.984
5/10/2016 22:45:00,15min,Peter Sinks,UCC,270,19.4,21.8,17.4,23.00,22.80,20.96,20.94,5/10/2016 22:34:21,5/10/2016 22:34:21,5/10/2016 22:36:10,5/10/2016 22:36:10,22.17,22.12,5/10/2016 22:34:29,5/10/2016 22:34:29,16.90,16.87,17.72,17.72,5/10/2016 22:38:37,5/10/2016 22:38:33,5/10/2016 22:38:36,5/10/2016 22:38:37,17.17,17.12,5/10/2016 22:38:45,5/10/2016 22:38:45,19.52,19.39,19.18,19.17,19.32,19.28,1.2430,1.2110,0.7600,0.7320,1.0680,1.0680,-0,-0,10MAY2016:22:30:01,2.8,5/10/2016 22:32:41,0.9,221,64.0800,2400,5/10/2016 22:30:04,2340,5/10/2016 22:30:10,2370,12.4,21.73,21.72,21.73,21.74,5/10/2016 22:34:34,5/10/2016 22:34:34,5/10/2016 22:34:34,5/10/2016 22:34:34,21.96,21.96,5/10/2016 22:34:50,5/10/2016 22:34:49,17.4,17.4,17.4,17.4,5/10/2016 22:38:47,5/10/2016 22:38:46,5/10/2016 22:38:46,5/10/2016 22:38:46,17.36,17.36,5/10/2016 22:38:59,5/10/2016 22:38:59,19.31,19.31,19.31,19.31,19.31,19.31,0.946,0.945,0.946,0.947,1.02,1.021
5/10/2016 23:00:00,15min,Peter Sinks,UCC,270,23.7,26.9,18.0,27.11,26.90,27.29,27.26,5/10/2016 22:57:18,5/10/2016 22:57:18,5/10/2016 22:57:16,5/10/2016 22:57:15,26.88,26.83,5/10/2016 22:57:20,5/10/2016 22:57:20,18.48,18.38,18.25,18.27,5/10/2016 22:45:01,5/10/2016 22:45:01,5/10/2016 22:45:01,5/10/2016 22:45:01,18.06,18.01,5/10/2016 22:45:02,5/10/2016 22:45:02,23.91,23.69,23.67,23.65,23.54,23.49,2.8150,2.7800,3.1960,3.2110,2.8350,2.8340,-0,-0,10MAY2016:22:49:43,6.8,5/10/2016 22:53:39,2.6,133,32.5900,2400,5/10/2016 22:45:02,2340,5/10/2016 22:45:27,2373,12.4,27.08,27.08,27.08,27.08,5/10/2016 22:57:27,5/10/2016 22:57:27,5/10/2016 22:57:27,5/10/2016 22:57:27,26.7,26.7,5/10/2016 22:57:38,5/10/2016 22:57:38,18.22,18.23,18.23,18.23,5/10/2016 22:45:01,5/10/2016 22:45:01,5/10/2016 22:45:01,5/10/2016 22:45:01,17.82,17.83,5/10/2016 22:45:01,5/10/2016 22:45:01,23.66,23.66,23.66,23.67,23.37,23.38,3.017,3.016,3.015,3.014,2.887,2.885
5/10/2016 23:15:00,15min,Peter Sinks,UCC,270,25.9,26.8,24.5,27.10,26.90,27.03,27.01,5/10/2016 23:08:20,5/10/2016 23:04:30,5/10/2016 23:04:32,5/10/2016 23:04:31,26.80,26.75,5/10/2016 23:04:34,5/10/2016 23:04:34,23.85,23.78,24.48,24.49,5/10/2016 23:07:30,5/10/2016 23:07:30,5/10/2016 23:10:46,5/10/2016 23:10:44,24.26,24.21,5/10/2016 23:07:38,5/10/2016 23:07:38,26.08,25.90,26.09,26.08,25.88,25.83,0.7380,0.7040,0.6640,0.6570,0.6300,0.6290,-0,-0,10MAY2016:23:00:01,5.0,5/10/2016 23:11:53,2.4,128,19.1300,2400,5/10/2016 23:00:13,2340,5/10/2016 23:00:38,2371,12.4,26.93,26.93,26.93,26.93,5/10/2016 23:04:40,5/10/2016 23:04:40,5/10/2016 23:04:40,5/10/2016 23:04:40,26.59,26.59,5/10/2016 23:02:49,5/10/2016 23:02:48,24.37,24.37,24.37,24.37,5/10/2016 23:10:50,5/10/2016 23:10:50,5/10/2016 23:10:50,5/10/2016 23:10:50,24.55,24.55,5/10/2016 23:07:51,5/10/2016 23:07:51,26.04,26.04,26.04,26.04,25.86,25.86,0.663,0.663,0.663,0.664,0.607,0.607
5/10/2016 23:30:00,15min,Peter Sinks,UCC,270,25.9,26.7,24.3,26.95,26.80,26.95,26.94,5/10/2016 23:23:12,5/10/2016 23:23:13,5/10/2016 23:19:15,5/10/2016 23:19:15,26.73,26.68,5/10/2016 23:18:15,5/10/2016 23:18:15,23.91,23.82,24.31,24.33,5/10/2016 23:29:13,5/10/2016 23:29:13,5/10/2016 23:29:13,5/10/2016 23:29:13,24.19,24.14,5/10/2016 23:29:14,5/10/2016 23:29:14,26.03,25.89,26.11,26.11,25.89,25.84,0.7480,0.7220,0.7000,0.6960,0.6980,0.6980,-0,-0,10MAY2016:23:15:01,5.9,5/10/2016 23:17:29,2.9,120,21.5000,2400,5/10/2016 23:15:38,2340,5/10/2016 23:15:36,2369,12.4,26.86,26.86,26.86,26.86,5/10/2016 23:20:21,5/10/2016 23:20:21,5/10/2016 23:20:21,5/10/2016 23:20:21,26.58,26.58,5/10/2016 23:20:30,5/10/2016 23:20:29,24.29,24.29,24.29,24.28,5/10/2016 23:29:17,5/10/2016 23:29:17,5/10/2016 23:29:17,5/10/2016 23:29:17,24.34,24.34,5/10/2016 23:29:23,5/10/2016 23:29:23,26.05,26.05,26.04,26.04,25.88,25.88,0.701,0.701,0.701,0.702,0.682,0.682
5/10/2016 23:45:00,15min,Peter Sinks,UCC,270,24.2,25.7,21.8,25.96,25.81,25.88,25.79,5/10/2016 23:33:14,5/10/2016 23:30:01,5/10/2016 23:33:14,5/10/2016 23:33:21,25.76,25.71,5/10/2016 23:33:19,5/10/2016 23:33:19,21.06,21.02,22.67,22.78,5/10/2016 23:42:59,5/10/2016 23:42:59,5/10/2016 23:43:00,5/10/2016 23:43:00,21.49,21.44,5/10/2016 23:43:09,5/10/2016 23:43:09,24.27,24.15,24.39,24.41,24.17,24.12,1.0770,1.0540,0.7610,0.7430,0.9830,0.9830,-0,-0,10MAY2016:23:44:05,2.2,5/10/2016 23:31:26,0.9,192,54.7500,2400,5/10/2016 23:34:25,2340,5/10/2016 23:30:08,2366,12.4,25.83,25.83,25.83,25.83,5/10/2016 23:33:23,5/10/2016 23:33:23,5/10/2016 23:33:22,5/10/2016 23:33:22,25.61,25.61,5/10/2016 23:33:28,5/10/2016 23:33:27,21.96,21.96,21.96,21.96,5/10/2016 23:43:06,5/10/2016 23:43:06,5/10/2016 23:43:06,5/10/2016 23:43:05,21.73,21.73,5/10/2016 23:43:25,5/10/2016 23:43:25,24.33,24.33,24.33,24.33,24.19,24.19,0.878,0.878,0.878,0.878,0.95,0.95
5/11/2016 00:00:00,15min,Peter Sinks,UCC,270,21.8,23.3,20.7,23.86,23.72,23.08,23.11,5/10/2016 23:48:41,5/10/2016 23:48:41,5/10/2016 23:45:10,5/10/2016 23:45:10,23.58,23.53,5/10/2016 23:48:43,5/10/2016 23:48:43,20.18,20.11,21.18,21.25,5/10/2016 23:49:52,5/10/2016 23:49:52,5/10/2016 23:52:33,5/10/2016 23:59:59,20.51,20.46,5/10/2016 23:54:07,5/10/2016 23:54:07,21.88,21.77,21.95,21.97,21.75,21.70,0.7670,0.7500,0.5300,0.5120,0.6570,0.6570,-0,-0,10MAY2016:23:58:19,1.3,5/10/2016 23:51:09,0.3,248,18.5700,2370,5/10/2016 23:45:01,2340,5/10/2016 23:45:03,2364,12.4,23.34,23.34,23.34,23.35,5/10/2016 23:48:48,5/10/2016 23:48:48,5/10/2016 23:48:48,5/10/2016 23:48:48,23.24,23.25,5/10/2016 23:48:54,5/10/2016 23:48:53,20.86,20.86,20.86,20.85,5/10/2016 23:52:38,5/10/2016 23:52:38,5/10/2016 23:52:38,5/10/2016 23:52:38,20.6,20.6,5/10/2016 23:54:36,5/10/2016 23:54:36,21.9,21.9,21.9,21.9,21.74,21.74,0.58,0.579,0.58,0.581,0.63,0.63
5/11/2016 00:15:00,15min,Peter Sinks,UCC,270,20.6,21.6,19.6,22.24,22.08,21.30,21.31,5/11/2016 00:05:47,5/11/2016 00:05:46,5/11/2016 00:00:05,5/11/2016 00:00:05,22.08,22.03,5/11/2016 00:05:50,5/11/2016 00:05:50,19.31,19.21,19.82,19.85,5/11/2016 00:02:15,5/11/2016 00:02:14,5/11/2016 00:09:41,5/11/2016 00:09:39,19.40,19.35,5/11/2016 00:09:13,5/11/2016 00:09:13,20.73,20.61,20.37,20.38,20.58,20.53,0.6660,0.6470,0.3800,0.3860,0.6170,0.6170,-0,-0,11MAY2016:00:14:28,1.1,5/11/2016 00:15:00,0.0,350,0.0040,2370,5/11/2016 00:00:01,2340,5/11/2016 00:00:03,2362,12.3,21.44,21.44,21.44,21.44,5/11/2016 00:05:52,5/11/2016 00:05:51,5/11/2016 00:05:51,5/11/2016 00:05:51,21.8,21.8,5/11/2016 00:05:56,5/11/2016 00:05:55,19.73,19.73,19.73,19.73,5/11/2016 00:09:46,5/11/2016 00:09:45,5/11/2016 00:09:45,5/11/2016 00:09:45,19.37,19.37,5/11/2016 00:09:15,5/11/2016 00:09:15,20.52,20.52,20.52,20.52,20.56,20.56,0.453,0.453,0.453,0.454,0.607,0.606
5/11/2016 00:30:00,15min,Peter Sinks,UCC,270,20.3,22.0,19.3,22.59,22.44,21.83,21.71,5/11/2016 00:15:44,5/11/2016 00:15:44,5/11/2016 00:15:47,5/11/2016 00:15:44,22.15,22.11,5/11/2016 00:15:47,5/11/2016 00:15:47,19.03,18.92,19.21,19.24,5/11/2016 00:30:00,5/11/2016 00:30:00,5/11/2016 00:30:00,5/11/2016 00:30:00,19.09,19.04,5/11/2016 00:30:00,5/11/2016 00:30:00,20.43,20.31,20.19,20.17,20.31,20.26,0.8240,0.8070,0.6990,0.6760,0.7610,0.7610,-0,-0,11MAY2016:00:23:25,1.8,5/11/2016 00:15:14,0.3,212,47.5200,2370,5/11/2016 00:15:02,2340,5/11/2016 00:15:01,2359,12.3,22.07,22.07,22.07,22.07,5/11/2016 00:15:53,5/11/2016 00:15:53,5/11/2016 00:15:53,5/11/2016 00:15:52,21.98,21.98,5/11/2016 00:16:11,5/11/2016 00:16:10,19.26,19.25,19.25,19.25,5/11/2016 00:30:00,5/11/2016 00:30:00,5/11/2016 00:30:00,5/11/2016 00:30:00,19.42,19.41,5/11/2016 00:30:00,5/11/2016 00:30:00,20.29,20.29,20.29,20.29,20.32,20.32,0.733,0.733,0.733,0.734,0.743,0.743
5/11/2016 00:45:00,15min,Peter Sinks,UCC,270,19.4,20.1,18.7,20.73,20.59,19.86,19.72,5/11/2016 00:34:09,5/11/2016 00:34:07,5/11/2016 00:41:43,5/11/2016 00:41:44,20.29,20.24,5/11/2016 00:36:35,5/11/2016 00:36:35,18.25,18.12,18.86,18.87,5/11/2016 00:42:32,5/11/2016 00:42:32,5/11/2016 00:45:00,5/11/2016 00:45:00,18.50,18.46,5/11/2016 00:42:47,5/11/2016 00:42:47,19.53,19.41,19.26,19.25,19.39,19.34,0.5640,0.5520,0.2080,0.1860,0.4670,0.4670,-0,-0,11MAY2016:00:32:25,1.8,5/11/2016 00:37:29,0.3,325,27.2700,2370,5/11/2016 00:30:02,2340,5/11/2016 00:30:01,2358,12.2,20.11,20.11,20.11,20.11,5/11/2016 00:34:23,5/11/2016 00:34:23,5/11/2016 00:34:22,5/11/2016 00:34:22,20.1,20.1,5/11/2016 00:34:45,5/11/2016 00:34:45,18.77,18.77,18.77,18.77,5/11/2016 00:45:00,5/11/2016 00:45:00,5/11/2016 00:45:00,5/11/2016 00:45:00,18.67,18.66,5/11/2016 00:45:00,5/11/2016 00:45:00,19.37,19.37,19.37,19.37,19.38,19.38,0.345,0.345,0.346,0.346,0.429,0.43
5/11/2016 01:00:00,15min,Peter Sinks,UCC,270,18.8,20.4,17.9,21.19,21.06,19.58,19.53,5/11/2016 00:52:49,5/11/2016 00:52:49,5/11/2016 00:52:57,5/11/2016 00:52:58,20.74,20.70,5/11/2016 00:52:45,5/11/2016 00:52:45,16.96,16.79,17.76,17.75,5/11/2016 00:57:01,5/11/2016 00:57:01,5/11/2016 00:57:01,5/11/2016 00:57:01,17.76,17.71,5/11/2016 00:57:01,5/11/2016 00:57:01,18.90,18.78,18.66,18.66,18.75,18.70,0.7300,0.7140,0.3600,0.3470,0.6340,0.6340,-0,-0,11MAY2016:00:48:50,2.0,5/11/2016 00:56:56,0.5,190,42.4800,2370,5/11/2016 00:45:02,2340,5/11/2016 00:45:01,2355,12.3,20.19,20.18,20.19,20.19,5/11/2016 00:53:01,5/11/2016 00:53:01,5/11/2016 00:53:01,5/11/2016 00:53:01,20.55,20.55,5/11/2016 00:53:09,5/11/2016 00:53:09,17.86,17.86,17.86,17.85,5/11/2016 00:57:12,5/11/2016 00:57:12,5/11/2016 00:57:12,5/11/2016 00:57:12,18.02,18.02,5/11/2016 00:58:03,5/11/2016 00:58:02,18.75,18.75,18.75,18.75,18.73,18.73,0.503,0.502,0.503,0.504,0.607,0.608
5/11/2016 01:15:00,15min,Peter Sinks,UCC,270,17.7,19.7,15.9,20.26,20.11,19.32,19.30,5/11/2016 01:07:30,5/11/2016 01:07:30,5/11/2016 01:07:40,5/11/2016 01:07:40,19.78,19.73,5/11/2016 01:07:51,5/11/2016 01:07:51,14.89,14.71,16.01,16.13,5/11/2016 01:14:46,5/11/2016 01:14:45,5/11/2016 01:12:43,5/11/2016 01:12:43,15.67,15.63,5/11/2016 01:12:44,5/11/2016 01:12:44,17.77,17.66,17.66,17.66,17.64,17.60,1.0870,1.0720,0.7710,0.7560,0.9150,0.9140,-0,-0,11MAY2016:01:00:01,2.4,5/11/2016 01:05:43,0.8,329,37.9500,2370,5/11/2016 01:00:01,2340,5/11/2016 01:00:02,2352,12.3,19.7,19.7,19.7,19.7,5/11/2016 01:07:49,5/11/2016 01:07:53,5/11/2016 01:07:48,5/11/2016 01:07:48,19.6,19.6,5/11/2016 01:08:04,5/11/2016 01:08:04,15.87,15.88,15.87,15.86,5/11/2016 01:14:57,5/11/2016 01:14:56,5/11/2016 01:14:56,5/11/2016 01:14:56,15.96,15.96,5/11/2016 01:12:55,5/11/2016 01:12:55,17.71,17.71,17.7,17.7,17.65,17.65,0.869,0.868,0.869,0.871,0.853,0.853
5/11/2016 01:30:00,15min,Peter Sinks,UCC,270,16.5,18.6,14.9,20.26,20.18,17.52,17.41,5/11/2016 01:21:45,5/11/2016 01:21:45,5/11/2016 01:24:03,5/11/2016 01:24:06,19.25,19.21,5/11/2016 01:22:14,5/11/2016 01:22:14,14.07,13.91,14.94,15.05,5/11/2016 01:17:16,5/11/2016 01:17:16,5/11/2016 01:17:16,5/11/2016 01:17:16,14.63,14.58,5/11/2016 01:17:17,5/11/2016 01:17:17,16.65,16.53,16.19,16.19,16.50,16.46,1.2230,1.2000,0.5570,0.5240,1.0590,1.0580,-0,-0,11MAY2016:01:15:24,2.4,5/11/2016 01:16:05,0.5,353,24.7500,2370,5/11/2016 01:15:02,2340,5/11/2016 01:15:01,2350,12.3,18.15,18.15,18.15,18.14,5/11/2016 01:24:23,5/11/2016 01:24:22,5/11/2016 01:24:22,5/11/2016 01:24:22,18.97,18.97,5/11/2016 01:22:27,5/11/2016 01:22:26,14.9,14.9,14.89,14.89,5/11/2016 01:17:22,5/11/2016 01:17:22,5/11/2016 01:17:22,5/11/2016 01:17:22,14.89,14.89,5/11/2016 01:28:30,5/11/2016 01:28:30,16.39,16.39,16.39,16.39,16.48,16.48,0.806,0.804,0.805,0.807,0.987,0.987
5/11/2016 01:45:00,15min,Peter Sinks,UCC,270,15.0,17.2,12.5,17.73,17.73,17.07,17.06,5/11/2016 01:32:31,5/11/2016 01:32:31,5/11/2016 01:32:37,5/11/2016 01:32:37,17.46,17.41,5/11/2016 01:32:43,5/11/2016 01:32:43,11.04,11.03,13.26,13.44,5/11/2016 01:34:13,5/11/2016 01:34:13,5/11/2016 01:34:14,5/11/2016 01:43:03,12.24,12.20,5/11/2016 01:34:18,5/11/2016 01:34:18,15.05,15.03,14.87,14.88,15.05,15.00,1.1870,1.1750,0.7860,0.7530,1.0160,1.0160,-0,-0,11MAY2016:01:30:01,3.5,5/11/2016 01:30:29,1.0,185,78.3600,2370,5/11/2016 01:30:04,2340,5/11/2016 01:30:01,2347,12.3,17.29,17.28,17.29,17.29,5/11/2016 01:32:44,5/11/2016 01:32:44,5/11/2016 01:32:43,5/11/2016 01:32:43,17.17,17.17,5/11/2016 01:32:58,5/11/2016 01:32:57,12.5,12.52,12.51,12.5,5/11/2016 01:34:22,5/11/2016 01:34:22,5/11/2016 01:34:21,5/11/2016 01:34:21,12.57,12.57,5/11/2016 01:39:51,5/11/2016 01:39:51,14.97,14.97,14.97,14.97,15.05,15.05,0.904,0.902,0.903,0.905,0.946,0.946
5/11/2016 02:00:00,15min,Peter Sinks,UCC,270,13.9,17.2,11.3,18.11,18.06,15.81,15.71,5/11/2016 01:46:31,5/11/2016 01:46:31,5/11/2016 01:46:00,5/11/2016 01:46:00,17.91,17.86,5/11/2016 01:46:38,5/11/2016 01:46:38,10.74,10.74,11.59,11.76,5/11/2016 01:56:20,5/11/2016 01:56:20,5/11/2016 01:56:20,5/11/2016 01:56:21,10.90,10.86,5/11/2016 01:56:21,5/11/2016 01:56:21,13.99,13.97,13.62,13.65,13.91,13.87,1.7180,1.6980,1.0360,1.0010,1.6180,1.6170,-0,-0,11MAY2016:01:46:02,1.3,5/11/2016 01:48:36,0.3,61,54.6500,2370,5/11/2016 01:45:01,2340,5/11/2016 01:45:02,2345,12.1,16.77,16.77,16.77,16.77,5/11/2016 01:46:40,5/11/2016 01:46:40,5/11/2016 01:46:40,5/11/2016 01:46:40,17.58,17.58,5/11/2016 01:46:47,5/11/2016 01:46:46,11.32,11.33,11.32,11.31,5/11/2016 01:56:27,5/11/2016 01:56:27,5/11/2016 01:56:27,5/11/2016 01:56:27,11.18,11.18,5/11/2016 01:56:40,5/11/2016 01:56:39,13.82,13.82,13.82,13.82,13.92,13.92,1.317,1.316,1.317,1.318,1.574,1.574
5/11/2016 02:15:00,15min,Peter Sinks,UCC,270,11.8,14.0,9.2,14.73,14.67,13.56,13.57,5/11/2016 02:07:52,5/11/2016 02:07:51,5/11/2016 02:00:09,5/11/2016 02:00:08,14.48,14.43,5/11/2016 02:07:52,5/11/2016 02:07:52,8.72,8.62,9.37,9.49,5/11/2016 02:13:16,5/11/2016 02:13:16,5/11/2016 02:13:29,5/11/2016 02:13:28,8.96,8.92,5/11/2016 02:13:27,5/11/2016 02:13:27,11.91,11.88,11.62,11.65,11.82,11.77,1.4510,1.4500,0.9570,0.9170,1.3180,1.3170,-0,-0,11MAY2016:02:03:49,2.4,5/11/2016 02:13:04,0.5,10,54.8100,2370,5/11/2016 02:00:02,2310,5/11/2016 02:04:27,2342,12.3,13.85,13.85,13.85,13.86,5/11/2016 02:00:17,5/11/2016 02:00:17,5/11/2016 02:00:17,5/11/2016 02:00:17,14.12,14.12,5/11/2016 02:08:04,5/11/2016 02:08:04,9.27,9.28,9.27,9.27,5/11/2016 02:13:35,5/11/2016 02:13:34,5/11/2016 02:13:34,5/11/2016 02:13:34,9.22,9.22,5/11/2016 02:13:43,5/11/2016 02:13:42,11.79,11.79,11.78,11.78,11.84,11.84,1.147,1.145,1.146,1.148,1.26,1.261
5/11/2016 02:30:00,15min,Peter Sinks,UCC,270,10.2,12.4,7.5,13.25,13.21,11.97,11.71,5/11/2016 02:15:30,5/11/2016 02:15:30,5/11/2016 02:15:39,5/11/2016 02:15:40,12.69,12.64,5/11/2016 02:15:37,5/11/2016 02:15:37,6.81,6.75,7.79,7.97,5/11/2016 02:25:02,5/11/2016 02:25:00,5/11/2016 02:26:41,5/11/2016 02:26:43,7.02,6.98,5/11/2016 02:25:05,5/11/2016 02:25:05,10.33,10.28,9.99,10.01,10.13,10.08,1.3630,1.3710,0.8020,0.7620,1.2210,1.2200,-0,-0,11MAY2016:02:15:48,2.2,5/11/2016 02:18:20,0.3,345,36.2700,2370,5/11/2016 02:15:07,2310,5/11/2016 02:19:39,2341,12.3,12.37,12.36,12.37,12.38,5/11/2016 02:15:44,5/11/2016 02:15:43,5/11/2016 02:15:43,5/11/2016 02:15:43,12.43,12.43,5/11/2016 02:15:57,5/11/2016 02:15:57,7.897,7.904,7.897,7.889,5/11/2016 02:25:15,5/11/2016 02:25:15,5/11/2016 02:25:15,5/11/2016 02:25:15,7.173,7.173,5/11/2016 02:25:29,5/11/2016 02:25:29,10.15,10.15,10.15,10.15,10.1,10.1,0.99,0.989,0.99,0.992,1.168,1.169
5/11/2016 02:45:00,15min,Peter Sinks,UCC,270,10.0,12.6,8.4,13.66,13.68,12.18,11.72,5/11/2016 02:44:50,5/11/2016 02:44:50,5/11/2016 02:44:51,5/11/2016 02:44:52,12.83,12.79,5/11/2016 02:30:31,5/11/2016 02:30:31,7.33,6.95,8.41,8.60,5/11/2016 02:30:56,5/11/2016 02:30:56,5/11/2016 02:42:00,5/11/2016 02:39:21,8.07,8.03,5/11/2016 02:33:57,5/11/2016 02:33:57,10.17,10.11,9.66,9.66,9.92,9.88,1.3270,1.3540,0.7150,0.6450,1.0910,1.0900,-0,-0,11MAY2016:02:33:15,2.2,5/11/2016 02:38:39,0.5,353,42.7000,2370,5/11/2016 02:30:05,2310,5/11/2016 02:31:23,2343,12.3,12.5,12.49,12.49,12.5,5/11/2016 02:44:57,5/11/2016 02:44:57,5/11/2016 02:44:56,5/11/2016 02:44:56,12.66,12.66,5/11/2016 02:30:49,5/11/2016 02:30:49,8.52,8.53,8.52,8.52,5/11/2016 02:38:04,5/11/2016 02:38:04,5/11/2016 02:38:04,5/11/2016 02:38:03,8.18,8.18,5/11/2016 02:34:12,5/11/2016 02:34:12,9.89,9.89,9.89,9.89,9.87,9.87,0.915,0.913,0.916,0.919,0.957,0.959
5/11/2016 03:00:00,15min,Peter Sinks,UCC,270,11.1,15.3,8.0,17.81,17.88,16.10,15.30,5/11/2016 02:54:54,5/11/2016 02:54:52,5/11/2016 02:54:58,5/11/2016 02:54:59,15.83,15.78,5/11/2016 02:54:58,5/11/2016 02:54:58,7.20,7.05,8.58,8.71,5/11/2016 02:50:59,5/11/2016 02:50:59,5/11/2016 02:48:20,5/11/2016 02:53:04,7.63,7.58,5/11/2016 02:51:03,5/11/2016 02:51:03,11.24,11.15,10.70,10.66,10.96,10.91,1.9850,2.0110,1.3710,1.2610,1.6410,1.6400,-0,-0,11MAY2016:02:45:01,2.0,5/11/2016 02:50:02,0.4,286,37.3900,2370,5/11/2016 02:45:04,2340,5/11/2016 02:45:01,2344,12.2,16.03,16,16.03,16.06,5/11/2016 02:55:04,5/11/2016 02:55:04,5/11/2016 02:55:03,5/11/2016 02:55:03,14.64,14.64,5/11/2016 02:55:14,5/11/2016 02:55:13,8.14,8.14,8.14,8.14,5/11/2016 02:51:06,5/11/2016 02:51:06,5/11/2016 02:51:05,5/11/2016 02:51:05,7.901,7.898,5/11/2016 02:51:24,5/11/2016 02:51:24,10.93,10.93,10.93,10.93,10.94,10.94,1.529,1.525,1.528,1.532,1.518,1.519
5/11/2016 03:15:00,15min,Peter Sinks,UCC,270,15.9,18.3,11.4,19.39,18.95,18.30,17.92,5/11/2016 03:12:29,5/11/2016 03:10:09,5/11/2016 03:10:28,5/11/2016 03:10:28,18.40,18.35,5/11/2016 03:10:09,5/11/2016 03:10:09,10.28,10.05,11.86,12.07,5/11/2016 03:02:29,5/11/2016 03:02:29,5/11/2016 03:02:40,5/11/2016 03:02:40,10.92,10.88,5/11/2016 03:02:40,5/11/2016 03:02:40,16.22,15.93,15.93,15.83,15.66,15.61,1.9340,1.8650,1.5070,1.4430,1.6150,1.6150,-0,-0,11MAY2016:03:00:01,3.7,5/11/2016 03:04:30,0.5,172,28.3300,2370,5/11/2016 03:00:07,2310,5/11/2016 03:12:07,2342,12.2,18.41,18.42,18.41,18.41,5/11/2016 03:10:07,5/11/2016 03:10:07,5/11/2016 03:10:07,5/11/2016 03:10:07,18.21,18.21,5/11/2016 03:10:32,5/11/2016 03:10:31,11.41,11.42,11.41,11.4,5/11/2016 03:02:42,5/11/2016 03:02:42,5/11/2016 03:02:42,5/11/2016 03:02:41,11.32,11.32,5/11/2016 03:02:59,5/11/2016 03:02:58,15.94,15.94,15.94,15.94,15.57,15.57,1.6,1.598,1.598,1.599,1.581,1.579
5/11/2016 03:30:00,15min,Peter Sinks,UCC,270,16.1,18.4,13.0,19.32,18.84,18.85,18.81,5/11/2016 03:17:48,5/11/2016 03:17:48,5/11/2016 03:17:58,5/11/2016 03:17:58,18.30,18.25,5/11/2016 03:26:25,5/11/2016 03:26:25,11.24,11.04,14.17,14.32,5/11/2016 03:20:07,5/11/2016 03:20:07,5/11/2016 03:24:37,5/11/2016 03:24:36,12.01,11.97,5/11/2016 03:20:07,5/11/2016 03:20:07,16.57,16.16,16.34,16.36,15.88,15.83,1.7900,1.7030,1.2870,1.2600,1.5350,1.5340,-0,-0,11MAY2016:03:15:01,2.2,5/11/2016 03:19:01,0.5,175,11.3900,2340,5/11/2016 03:15:01,2310,5/11/2016 03:15:09,2336,12.2,18.7,18.7,18.7,18.7,5/11/2016 03:18:00,5/11/2016 03:18:00,5/11/2016 03:18:00,5/11/2016 03:18:00,18.13,18.13,5/11/2016 03:26:41,5/11/2016 03:26:41,13.53,13.54,13.52,13.51,5/11/2016 03:20:16,5/11/2016 03:20:16,5/11/2016 03:20:16,5/11/2016 03:20:16,12.47,12.47,5/11/2016 03:20:31,5/11/2016 03:20:31,16.37,16.37,16.37,16.37,15.88,15.88,1.391,1.389,1.391,1.394,1.456,1.456
5/11/2016 03:45:00,15min,Peter Sinks,UCC,270,14.2,16.8,10.6,17.91,17.66,16.23,16.27,5/11/2016 03:32:09,5/11/2016 03:32:08,5/11/2016 03:32:14,5/11/2016 03:32:14,16.97,16.92,5/11/2016 03:43:15,5/11/2016 03:43:15,9.98,9.98,11.26,11.42,5/11/2016 03:33:27,5/11/2016 03:33:25,5/11/2016 03:33:55,5/11/2016 03:33:54,10.10,10.06,5/11/2016 03:33:29,5/11/2016 03:33:29,14.37,14.23,13.79,13.74,14.07,14.03,1.9780,1.9330,1.2850,1.2330,1.7920,1.7910,-0,-0,11MAY2016:03:30:31,1.5,5/11/2016 03:31:51,0.2,142,34.8400,2340,5/11/2016 03:30:01,2310,5/11/2016 03:30:06,2333,12.2,16.8,16.79,16.81,16.82,5/11/2016 03:32:17,5/11/2016 03:32:16,5/11/2016 03:32:16,5/11/2016 03:32:16,16.73,16.73,5/11/2016 03:43:35,5/11/2016 03:43:34,10.88,10.88,10.88,10.87,5/11/2016 03:33:38,5/11/2016 03:33:38,5/11/2016 03:33:38,5/11/2016 03:33:38,10.23,10.23,5/11/2016 03:33:54,5/11/2016 03:33:53,14.04,14.04,14.04,14.04,14.07,14.07,1.518,1.516,1.518,1.519,1.755,1.755
5/11/2016 04:00:00,15min,Peter Sinks,UCC,270,13.3,14.9,11.6,15.87,15.69,14.44,14.40,5/11/2016 03:53:21,5/11/2016 03:53:21,5/11/2016 03:45:21,5/11/2016 03:45:20,15.03,14.98,5/11/2016 03:45:09,5/11/2016 03:45:09,10.93,10.86,12.29,12.34,5/11/2016 03:50:00,5/11/2016 03:49:59,5/11/2016 03:46:54,5/11/2016 03:52:02,11.14,11.10,5/11/2016 03:49:58,5/11/2016 03:49:58,13.43,13.31,13.15,13.14,13.21,13.17,1.1610,1.1330,0.5370,0.5050,0.8970,0.8960,-0,-0,11MAY2016:03:45:23,1.8,5/11/2016 03:59:45,0.4,13,7.1890,2340,5/11/2016 03:45:01,2310,5/11/2016 03:45:05,2331,12.2,14.92,14.91,14.92,14.92,5/11/2016 03:45:14,5/11/2016 03:45:14,5/11/2016 03:45:13,5/11/2016 03:45:13,14.88,14.88,5/11/2016 03:55:45,5/11/2016 03:55:45,11.81,11.81,11.81,11.81,5/11/2016 03:50:06,5/11/2016 03:50:06,5/11/2016 03:50:06,5/11/2016 03:50:06,11.46,11.46,5/11/2016 03:50:14,5/11/2016 03:50:14,13.27,13.27,13.27,13.27,13.21,13.21,0.746,0.744,0.745,0.747,0.831,0.831
5/11/2016 04:15:00,15min,Peter Sinks,UCC,270,12.4,13.8,10.6,14.64,14.45,13.17,13.12,5/11/2016 04:07:03,5/11/2016 04:07:02,5/11/2016 04:07:11,5/11/2016 04:07:14,14.13,14.08,5/11/2016 04:06:57,5/11/2016 04:06:57,10.13,10.09,11.03,11.16,5/11/2016 04:03:52,5/11/2016 04:03:51,5/11/2016 04:03:42,5/11/2016 04:03:43,10.25,10.21,5/11/2016 04:03:55,5/11/2016 04:03:55,12.55,12.42,12.04,12.05,12.32,12.28,0.9550,0.9270,0.5060,0.4750,0.8040,0.8040,-0,-0,11MAY2016:04:00:01,1.3,5/11/2016 04:00:01,0.1,354,7.1550,2340,5/11/2016 04:00:01,2310,5/11/2016 04:00:03,2330,12.2,13.69,13.68,13.69,13.69,5/11/2016 04:07:14,5/11/2016 04:07:14,5/11/2016 04:07:14,5/11/2016 04:07:13,13.99,13.99,5/11/2016 04:07:19,5/11/2016 04:07:18,10.7,10.69,10.7,10.7,5/11/2016 04:03:57,5/11/2016 04:03:57,5/11/2016 04:03:57,5/11/2016 04:03:56,10.47,10.46,5/11/2016 04:04:13,5/11/2016 04:04:12,12.28,12.27,12.27,12.27,12.31,12.31,0.659,0.658,0.659,0.66,0.764,0.764
5/11/2016 04:30:00,15min,Peter Sinks,UCC,270,11.9,13.6,9.0,14.86,14.73,12.67,12.70,5/11/2016 04:18:03,5/11/2016 04:18:03,5/11/2016 04:18:39,5/11/2016 04:18:47,13.98,13.94,5/11/2016 04:18:38,5/11/2016 04:18:38,7.39,7.29,9.83,10.05,5/11/2016 04:21:45,5/11/2016 04:21:44,5/11/2016 04:21:45,5/11/2016 04:21:46,8.77,8.72,5/11/2016 04:21:50,5/11/2016 04:21:50,12.01,11.89,11.42,11.42,11.78,11.73,1.2770,1.2490,0.5270,0.4970,1.0910,1.0900,-0,0,11MAY2016:04:29:23,2.0,5/11/2016 04:26:19,0.4,3,49.6600,2340,5/11/2016 04:15:02,2310,5/11/2016 04:15:01,2328,12.1,13.32,13.31,13.32,13.33,5/11/2016 04:18:44,5/11/2016 04:18:43,5/11/2016 04:18:43,5/11/2016 04:18:43,13.9,13.9,5/11/2016 04:18:34,5/11/2016 04:18:34,9.05,9.05,9.05,9.04,5/11/2016 04:21:55,5/11/2016 04:21:55,5/11/2016 04:21:55,5/11/2016 04:21:55,8.92,8.92,5/11/2016 04:22:14,5/11/2016 04:22:14,11.68,11.68,11.68,11.68,11.75,11.75,0.824,0.823,0.824,0.825,1.042,1.042
5/11/2016 04:45:00,15min,Peter Sinks,UCC,270,10.9,13.6,8.2,14.68,14.47,12.97,12.97,5/11/2016 04:42:45,5/11/2016 04:42:44,5/11/2016 04:42:45,5/11/2016 04:42:23,13.98,13.94,5/11/2016 04:42:44,5/11/2016 04:42:44,7.19,7.06,7.89,8.14,5/11/2016 04:37:30,5/11/2016 04:37:29,5/11/2016 04:37:35,5/11/2016 04:37:35,8.32,8.27,5/11/2016 04:37:39,5/11/2016 04:37:39,11.03,10.90,10.76,10.76,10.82,10.78,1.4180,1.3850,0.9380,0.9100,1.2040,1.2030,0,0,11MAY2016:04:44:59,2.4,5/11/2016 04:41:54,0.5,276,70.3600,2340,5/11/2016 04:30:02,2310,5/11/2016 04:30:01,2326,12.2,13.65,13.65,13.65,13.65,5/11/2016 04:42:48,5/11/2016 04:42:47,5/11/2016 04:42:47,5/11/2016 04:42:47,13.64,13.64,5/11/2016 04:42:57,5/11/2016 04:42:56,7.899,7.911,7.899,7.884,5/11/2016 04:37:42,5/11/2016 04:37:41,5/11/2016 04:37:41,5/11/2016 04:37:41,8.58,8.58,5/11/2016 04:38:05,5/11/2016 04:38:05,10.88,10.88,10.88,10.88,10.84,10.83,1.093,1.092,1.093,1.095,1.157,1.157
5/11/2016 05:00:00,15min,Peter Sinks,UCC,270,10.7,13.3,8.7,14.17,13.99,13.18,13.00,5/11/2016 04:55:12,5/11/2016 04:55:12,5/11/2016 04:52:49,5/11/2016 04:52:49,13.55,13.51,5/11/2016 04:52:47,5/11/2016 04:52:47,7.58,7.53,8.76,8.80,5/11/2016 04:58:43,5/11/2016 04:58:42,5/11/2016 04:58:47,5/11/2016 04:58:46,8.50,8.46,5/11/2016 04:59:43,5/11/2016 04:59:43,10.82,10.69,10.64,10.63,10.61,10.57,1.4720,1.4390,0.9310,0.8690,1.1430,1.1420,1,1,11MAY2016:05:00:00,2.2,5/11/2016 04:45:56,0.5,195,56.5400,2340,5/11/2016 04:45:02,2310,5/11/2016 04:45:01,2325,12.2,13.4,13.4,13.4,13.4,5/11/2016 04:52:50,5/11/2016 04:52:50,5/11/2016 04:52:50,5/11/2016 04:52:50,13.15,13.15,5/11/2016 04:52:53,5/11/2016 04:52:52,8.53,8.54,8.53,8.52,5/11/2016 04:58:55,5/11/2016 04:58:54,5/11/2016 04:58:54,5/11/2016 04:58:54,8.79,8.79,5/11/2016 04:59:58,5/11/2016 04:59:57,10.7,10.7,10.7,10.7,10.61,10.61,1.092,1.09,1.093,1.096,1.032,1.033
5/11/2016 05:15:00,15min,Peter Sinks,UCC,270,8.9,11.4,6.7,12.55,12.38,10.73,10.64,5/11/2016 05:12:28,5/11/2016 05:12:28,5/11/2016 05:12:34,5/11/2016 05:00:48,11.86,11.82,5/11/2016 05:12:33,5/11/2016 05:12:33,5.39,5.32,6.64,6.82,5/11/2016 05:10:03,5/11/2016 05:10:04,5/11/2016 05:10:07,5/11/2016 05:10:07,6.56,6.52,5/11/2016 05:03:30,5/11/2016 05:03:30,9.10,8.96,8.83,8.82,8.87,8.83,1.3890,1.3600,0.6540,0.5920,1.0580,1.0580,4,8,11MAY2016:05:15:00,2.4,5/11/2016 05:11:04,0.3,179,44.3600,2340,5/11/2016 05:00:02,2310,5/11/2016 05:00:01,2322,12.2,11.29,11.28,11.29,11.3,5/11/2016 05:12:39,5/11/2016 05:12:39,5/11/2016 05:12:39,5/11/2016 05:12:39,11.56,11.56,5/11/2016 05:12:49,5/11/2016 05:12:49,6.457,6.472,6.457,6.441,5/11/2016 05:10:12,5/11/2016 05:10:12,5/11/2016 05:10:12,5/11/2016 05:10:12,6.922,6.919,5/11/2016 05:03:50,5/11/2016 05:03:50,8.93,8.93,8.93,8.93,8.84,8.84,0.892,0.89,0.892,0.895,0.966,0.966
5/11/2016 05:30:00,15min,Peter Sinks,UCC,270,10.6,15.0,7.0,16.14,16.07,13.99,13.93,5/11/2016 05:29:12,5/11/2016 05:27:16,5/11/2016 05:29:18,5/11/2016 05:29:17,15.52,15.48,5/11/2016 05:29:29,5/11/2016 05:29:29,5.57,5.50,6.91,7.15,5/11/2016 05:23:00,5/11/2016 05:23:00,5/11/2016 05:23:09,5/11/2016 05:23:09,6.87,6.83,5/11/2016 05:23:12,5/11/2016 05:23:12,10.75,10.65,9.88,9.82,10.53,10.49,2.6870,2.6800,1.6910,1.5960,2.2610,2.2600,12,17,11MAY2016:05:30:00,2.0,5/11/2016 05:15:30,0.4,282,62.8000,4650,5/11/2016 05:19:23,2310,5/11/2016 05:15:02,3939,12.1,14.83,14.82,14.82,14.83,5/11/2016 05:29:26,5/11/2016 05:29:26,5/11/2016 05:29:25,5/11/2016 05:29:25,15.2,15.2,5/11/2016 05:29:39,5/11/2016 05:29:39,6.613,6.629,6.613,6.596,5/11/2016 05:23:14,5/11/2016 05:23:14,5/11/2016 05:23:14,5/11/2016 05:23:14,7.476,7.476,5/11/2016 05:18:12,5/11/2016 05:18:11,10.25,10.25,10.25,10.25,10.44,10.44,2.008,2.005,2.009,2.013,2.08,2.082
5/11/2016 05:45:00,15min,Peter Sinks,UCC,270,12.5,17.1,9.2,23.84,23.62,16.34,15.55,5/11/2016 05:32:30,5/11/2016 05:32:30,5/11/2016 05:32:31,5/11/2016 05:32:31,19.48,19.43,5/11/2016 05:32:31,5/11/2016 05:32:31,7.58,7.50,9.34,9.82,5/11/2016 05:31:13,5/11/2016 05:31:13,5/11/2016 05:38:51,5/11/2016 05:38:51,8.66,8.62,5/11/2016 05:31:25,5/11/2016 05:31:25,12.61,12.50,12.15,12.17,12.37,12.33,2.3940,2.3680,1.0690,0.9860,1.7270,1.7260,21,24,11MAY2016:05:45:00,3.7,5/11/2016 05:36:44,0.7,178,39.7800,4650,5/11/2016 05:30:55,4560,5/11/2016 05:30:35,4588,12.1,18.16,18.12,18.17,18.21,5/11/2016 05:32:34,5/11/2016 05:32:33,5/11/2016 05:32:33,5/11/2016 05:32:33,16.01,16.09,5/11/2016 05:45:00,5/11/2016 05:45:00,9.5,9.52,9.51,9.48,5/11/2016 05:38:58,5/11/2016 05:38:58,5/11/2016 05:38:57,5/11/2016 05:38:57,8.85,8.85,5/11/2016 05:31:46,5/11/2016 05:31:45,12.33,12.33,12.33,12.33,12.3,12.3,1.455,1.453,1.458,1.463,1.39,1.393
5/11/2016 06:00:00,15min,Peter Sinks,UCC,270,16.7,22.8,12.1,24.56,24.38,23.82,23.52,5/11/2016 05:56:56,5/11/2016 05:54:14,5/11/2016 05:56:57,5/11/2016 05:56:54,23.29,23.24,5/11/2016 05:56:59,5/11/2016 05:56:59,10.78,10.62,11.84,11.94,5/11/2016 05:45:28,5/11/2016 05:45:28,5/11/2016 05:45:30,5/11/2016 05:45:30,11.94,11.90,5/11/2016 05:47:28,5/11/2016 05:47:28,16.88,16.75,16.39,16.35,16.66,16.61,2.8640,2.8360,2.4200,2.3390,2.3240,2.3230,27,29,11MAY2016:06:00:00,7.0,5/11/2016 05:59:51,1.7,99,84.0000,4620,5/11/2016 05:45:04,4560,5/11/2016 05:45:03,4592,12.1,23.82,23.81,23.82,23.82,5/11/2016 05:57:00,5/11/2016 05:57:00,5/11/2016 05:57:00,5/11/2016 05:57:00,21.85,21.85,5/11/2016 05:57:11,5/11/2016 05:57:11,12.09,12.1,12.09,12.08,5/11/2016 05:47:32,5/11/2016 05:47:32,5/11/2016 05:47:32,5/11/2016 05:47:29,12.17,12.17,5/11/2016 05:47:50,5/11/2016 05:47:50,16.53,16.53,16.53,16.54,16.55,16.56,2.346,2.346,2.351,2.358,2.028,2.031
5/11/2016 06:15:00,15min,Peter Sinks,UCC,270,21.6,25.0,16.5,25.13,24.94,25.25,25.23,5/11/2016 06:04:05,5/11/2016 06:03:52,5/11/2016 06:04:04,5/11/2016 06:04:04,25.09,25.04,5/11/2016 06:03:15,5/11/2016 06:03:15,14.74,14.53,18.19,18.58,5/11/2016 06:13:35,5/11/2016 06:13:35,5/11/2016 06:13:42,5/11/2016 06:13:42,15.52,15.47,5/11/2016 06:14:21,5/11/2016 06:14:21,21.67,21.55,22.46,22.48,21.66,21.62,2.6780,2.6380,1.9110,1.8610,2.5540,2.5530,104,173,11MAY2016:06:15:00,7.5,5/11/2016 06:03:48,3.0,128,58.8100,4650,5/11/2016 06:13:04,4560,5/11/2016 06:02:18,4605,12.1,25.1,25.1,25.1,25.11,5/11/2016 06:04:08,5/11/2016 06:04:08,5/11/2016 06:04:08,5/11/2016 06:04:08,24.99,24.99,5/11/2016 06:04:33,5/11/2016 06:04:33,17.18,17.18,17.18,17.18,5/11/2016 06:14:25,5/11/2016 06:14:25,5/11/2016 06:14:24,5/11/2016 06:14:24,15.82,15.82,5/11/2016 06:14:32,5/11/2016 06:14:31,22.08,22.08,22.08,22.08,21.73,21.72,2.208,2.208,2.209,2.21,2.432,2.435
5/11/2016 06:30:00,15min,Peter Sinks,UCC,270,19.1,22.4,17.1,23.19,23.09,24.19,24.15,5/11/2016 06:29:24,5/11/2016 06:29:23,5/11/2016 06:29:44,5/11/2016 06:29:45,22.10,22.05,5/11/2016 06:29:40,5/11/2016 06:29:40,14.82,14.77,19.95,20.28,5/11/2016 06:20:03,5/11/2016 06:20:03,5/11/2016 06:18:30,5/11/2016 06:21:02,15.80,15.76,5/11/2016 06:17:54,5/11/2016 06:17:54,19.21,19.12,21.95,22.10,19.09,19.05,1.7260,1.7000,0.9240,0.8930,1.5700,1.5690,193,213,11MAY2016:06:29:42,1.8,5/11/2016 06:21:12,0.6,211,38.3400,4710,5/11/2016 06:29:16,4590,5/11/2016 06:17:30,4640,12.2,23.21,23.21,23.21,23.22,5/11/2016 06:29:36,5/11/2016 06:29:35,5/11/2016 06:29:35,5/11/2016 06:29:35,21.59,21.59,5/11/2016 06:29:51,5/11/2016 06:29:50,18.29,18.29,18.28,18.28,5/11/2016 06:18:01,5/11/2016 06:18:01,5/11/2016 06:18:01,5/11/2016 06:18:01,15.88,15.88,5/11/2016 06:18:17,5/11/2016 06:18:15,20.58,20.58,20.58,20.58,19.01,19.01,1.141,1.139,1.14,1.141,1.525,1.525
5/11/2016 06:45:00,15min,Peter Sinks,UCC,270,24.5,26.4,20.4,26.55,26.40,26.57,26.57,5/11/2016 06:43:19,5/11/2016 06:43:15,5/11/2016 06:41:49,5/11/2016 06:41:50,26.46,26.41,5/11/2016 06:43:13,5/11/2016 06:43:13,18.58,18.48,22.85,23.04,5/11/2016 06:32:37,5/11/2016 06:32:37,5/11/2016 06:30:01,5/11/2016 06:30:01,19.39,19.34,5/11/2016 06:32:56,5/11/2016 06:32:56,24.64,24.48,25.59,25.61,24.46,24.42,2.1860,2.1560,0.9170,0.8690,2.1570,2.1560,237,260,11MAY2016:06:44:56,9.9,5/11/2016 06:37:59,4.0,123,23.5800,4740,5/11/2016 06:38:09,4620,5/11/2016 06:30:02,4670,12.2,26.45,26.44,26.45,26.45,5/11/2016 06:43:25,5/11/2016 06:43:25,5/11/2016 06:43:25,5/11/2016 06:43:25,26.33,26.33,5/11/2016 06:43:32,5/11/2016 06:43:31,20.97,20.98,20.97,20.96,5/11/2016 06:30:03,5/11/2016 06:30:03,5/11/2016 06:30:03,5/11/2016 06:30:02,19.88,19.87,5/11/2016 06:33:09,5/11/2016 06:33:11,25.04,25.04,25.04,25.04,24.35,24.36,1.538,1.536,1.536,1.535,2.176,2.175
5/11/2016 07:00:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.4,27.05,26.96,27.03,27.03,5/11/2016 06:59:44,5/11/2016 06:59:44,5/11/2016 06:55:56,5/11/2016 06:56:00,26.89,26.84,5/11/2016 06:59:46,5/11/2016 06:59:46,24.79,24.68,25.31,25.28,5/11/2016 06:51:34,5/11/2016 06:51:33,5/11/2016 06:51:35,5/11/2016 06:51:35,25.17,25.12,5/11/2016 06:51:35,5/11/2016 06:51:35,26.26,26.13,26.48,26.48,26.21,26.16,0.3800,0.3760,0.3130,0.3120,0.3260,0.3260,284,314,11MAY2016:07:00:00,9.9,5/11/2016 06:59:00,4.9,121,14.6000,4770,5/11/2016 06:57:27,4650,5/11/2016 06:45:27,4696,12.4,26.91,26.91,26.91,26.91,5/11/2016 06:59:51,5/11/2016 06:59:51,5/11/2016 06:59:51,5/11/2016 06:59:51,26.71,26.71,5/11/2016 06:56:32,5/11/2016 07:00:00,25.37,25.38,25.37,25.36,5/11/2016 06:51:38,5/11/2016 06:51:38,5/11/2016 06:51:37,5/11/2016 06:51:37,25.5,25.5,5/11/2016 06:51:44,5/11/2016 06:51:44,26.33,26.33,26.33,26.33,26.17,26.17,0.305,0.305,0.305,0.306,0.289,0.289
5/11/2016 07:15:00,15min,Peter Sinks,UCC,270,26.3,27.3,25.1,27.71,27.53,27.42,27.39,5/11/2016 07:12:14,5/11/2016 07:12:14,5/11/2016 07:12:14,5/11/2016 07:12:13,27.38,27.33,5/11/2016 07:14:59,5/11/2016 07:14:59,23.54,23.47,25.11,25.15,5/11/2016 07:00:49,5/11/2016 07:00:49,5/11/2016 07:00:49,5/11/2016 07:00:49,24.64,24.59,5/11/2016 07:00:50,5/11/2016 07:00:50,26.30,26.21,26.74,26.75,26.33,26.28,0.6760,0.6580,0.3860,0.3800,0.5290,0.5290,341,370,11MAY2016:07:14:59,9.2,5/11/2016 07:06:13,5.1,137,18.5700,4770,5/11/2016 07:00:54,4680,5/11/2016 07:00:25,4728,12.5,27.37,27.37,27.37,27.37,5/11/2016 07:12:18,5/11/2016 07:12:18,5/11/2016 07:12:18,5/11/2016 07:12:17,27.22,27.22,5/11/2016 07:14:03,5/11/2016 07:14:02,24.92,24.93,24.92,24.91,5/11/2016 07:00:52,5/11/2016 07:00:51,5/11/2016 07:00:51,5/11/2016 07:00:51,25.26,25.26,5/11/2016 07:01:00,5/11/2016 07:00:59,26.5,26.5,26.5,26.5,26.3,26.3,0.464,0.463,0.464,0.465,0.472,0.472
5/11/2016 07:30:00,15min,Peter Sinks,UCC,270,27.1,28.1,26.5,28.34,28.27,28.51,28.55,5/11/2016 07:28:01,5/11/2016 07:28:01,5/11/2016 07:30:00,5/11/2016 07:30:00,28.08,28.03,5/11/2016 07:28:01,5/11/2016 07:28:01,25.69,25.58,27.01,27.00,5/11/2016 07:20:23,5/11/2016 07:20:23,5/11/2016 07:20:34,5/11/2016 07:15:58,26.24,26.19,5/11/2016 07:20:23,5/11/2016 07:20:23,27.12,27.05,27.71,27.72,27.17,27.12,0.5220,0.5160,0.3330,0.3410,0.4350,0.4350,406,435,11MAY2016:07:29:27,6.8,5/11/2016 07:21:40,3.5,129,16.9000,4830,5/11/2016 07:26:09,4740,5/11/2016 07:15:02,4772,12.6,28.15,28.15,28.15,28.16,5/11/2016 07:28:04,5/11/2016 07:30:00,5/11/2016 07:30:00,5/11/2016 07:30:00,28.01,28.01,5/11/2016 07:28:28,5/11/2016 07:28:27,26.62,26.63,26.62,26.62,5/11/2016 07:20:35,5/11/2016 07:20:34,5/11/2016 07:20:34,5/11/2016 07:20:34,26.4,26.4,5/11/2016 07:20:42,5/11/2016 07:20:41,27.39,27.39,27.39,27.39,27.14,27.14,0.362,0.362,0.362,0.363,0.399,0.399
5/11/2016 07:45:00,15min,Peter Sinks,UCC,270,27.7,28.4,27.0,28.60,28.59,28.96,28.96,5/11/2016 07:30:25,5/11/2016 07:30:25,5/11/2016 07:34:33,5/11/2016 07:34:33,28.54,28.49,5/11/2016 07:44:31,5/11/2016 07:44:31,25.86,25.76,27.26,27.32,5/11/2016 07:31:51,5/11/2016 07:31:50,5/11/2016 07:37:44,5/11/2016 07:37:44,26.84,26.79,5/11/2016 07:37:46,5/11/2016 07:37:46,27.67,27.61,28.15,28.20,27.70,27.65,0.4740,0.4670,0.3300,0.3450,0.3930,0.3930,397,487,11MAY2016:07:44:59,7.7,5/11/2016 07:40:29,3.8,129,21.4600,4860,5/11/2016 07:43:32,4770,5/11/2016 07:30:11,4806,12.7,28.49,28.49,28.49,28.5,5/11/2016 07:31:32,5/11/2016 07:30:33,5/11/2016 07:31:31,5/11/2016 07:31:31,28.34,28.35,5/11/2016 07:44:38,5/11/2016 07:44:37,27.04,27.05,27.04,27.04,5/11/2016 07:37:50,5/11/2016 07:37:50,5/11/2016 07:37:50,5/11/2016 07:37:50,27.05,27.05,5/11/2016 07:37:58,5/11/2016 07:37:58,27.91,27.91,27.91,27.91,27.68,27.68,0.338,0.337,0.338,0.339,0.361,0.361
5/11/2016 08:00:00,15min,Peter Sinks,UCC,270,28.1,29.2,27.1,29.31,29.28,29.66,29.67,5/11/2016 07:55:30,5/11/2016 07:59:10,5/11/2016 07:57:50,5/11/2016 07:57:41,29.35,29.30,5/11/2016 07:59:08,5/11/2016 07:59:08,25.98,25.93,28.05,28.05,5/11/2016 07:50:36,5/11/2016 07:50:36,5/11/2016 07:48:00,5/11/2016 07:50:36,26.74,26.69,5/11/2016 07:51:00,5/11/2016 07:51:00,28.10,28.06,28.71,28.74,28.21,28.16,0.6290,0.6210,0.3840,0.3800,0.5840,0.5830,518,558,11MAY2016:08:00:00,8.5,5/11/2016 07:58:52,4.6,139,16.9600,4920,5/11/2016 07:58:13,4800,5/11/2016 07:45:01,4853,12.8,29.22,29.22,29.22,29.22,5/11/2016 07:57:48,5/11/2016 07:57:47,5/11/2016 07:57:47,5/11/2016 07:57:47,29.26,29.26,5/11/2016 07:59:34,5/11/2016 07:59:33,27.29,27.29,27.29,27.29,5/11/2016 07:50:48,5/11/2016 07:50:48,5/11/2016 07:50:48,5/11/2016 07:50:48,26.92,26.92,5/11/2016 07:51:07,5/11/2016 07:51:06,28.39,28.39,28.39,28.39,28.16,28.16,0.463,0.463,0.463,0.463,0.558,0.558
5/11/2016 08:15:00,15min,Peter Sinks,UCC,270,28.5,29.5,27.9,29.78,29.74,30.87,30.84,5/11/2016 08:00:29,5/11/2016 08:00:29,5/11/2016 08:09:15,5/11/2016 08:09:18,29.50,29.45,5/11/2016 08:00:29,5/11/2016 08:00:29,26.87,26.85,28.61,28.70,5/11/2016 08:01:29,5/11/2016 08:01:29,5/11/2016 08:01:30,5/11/2016 08:01:30,27.55,27.50,5/11/2016 08:01:28,5/11/2016 08:01:28,28.43,28.40,29.69,29.73,28.62,28.57,0.4560,0.4480,0.4460,0.4260,0.3540,0.3540,585,616,11MAY2016:08:14:55,8.5,5/11/2016 08:14:59,3.4,157,18.9700,4980,5/11/2016 08:12:35,4860,5/11/2016 08:00:30,4922,13.0,29.72,29.71,29.72,29.72,5/11/2016 08:09:06,5/11/2016 08:09:05,5/11/2016 08:09:05,5/11/2016 08:09:05,29.32,29.32,5/11/2016 08:05:50,5/11/2016 08:05:49,28.05,28.05,28.05,28.05,5/11/2016 08:01:34,5/11/2016 08:01:34,5/11/2016 08:01:34,5/11/2016 08:01:34,27.79,27.79,5/11/2016 08:01:41,5/11/2016 08:01:41,29.07,29.07,29.07,29.07,28.61,28.61,0.337,0.336,0.337,0.338,0.314,0.314
5/11/2016 08:30:00,15min,Peter Sinks,UCC,270,29.2,31.2,28.4,30.79,30.84,35.02,35.10,5/11/2016 08:21:05,5/11/2016 08:21:09,5/11/2016 08:22:30,5/11/2016 08:22:29,30.54,30.49,5/11/2016 08:21:17,5/11/2016 08:21:17,28.26,28.24,29.17,29.21,5/11/2016 08:16:17,5/11/2016 08:16:17,5/11/2016 08:15:01,5/11/2016 08:15:01,28.37,28.32,5/11/2016 08:15:01,5/11/2016 08:15:01,29.17,29.14,30.75,30.81,29.36,29.31,0.6270,0.6170,1.1840,1.2010,0.5530,0.5530,618,653,11MAY2016:08:20:42,8.5,5/11/2016 08:15:01,3.0,151,35.1300,5070,5/11/2016 08:24:02,4920,5/11/2016 08:15:04,5002,13.3,31.94,31.94,31.94,31.94,5/11/2016 08:22:38,5/11/2016 08:22:37,5/11/2016 08:22:37,5/11/2016 08:22:37,30.37,30.37,5/11/2016 08:29:07,5/11/2016 08:29:06,28.67,28.69,28.68,28.67,5/11/2016 08:15:01,5/11/2016 08:15:01,5/11/2016 08:15:01,5/11/2016 08:15:01,28.09,28.09,5/11/2016 08:15:01,5/11/2016 08:15:01,29.95,29.95,29.95,29.95,29.3,29.3,0.698,0.698,0.698,0.698,0.541,0.541
5/11/2016 08:45:00,15min,Peter Sinks,UCC,270,29.6,31.6,29.2,31.38,31.35,35.20,35.29,5/11/2016 08:40:20,5/11/2016 08:40:20,5/11/2016 08:41:32,5/11/2016 08:41:32,30.99,30.94,5/11/2016 08:40:34,5/11/2016 08:40:34,28.43,28.40,29.77,29.83,5/11/2016 08:32:41,5/11/2016 08:32:41,5/11/2016 08:38:15,5/11/2016 08:38:15,28.90,28.85,5/11/2016 08:32:44,5/11/2016 08:32:44,29.45,29.43,31.18,31.33,29.69,29.64,0.4890,0.4930,1.2830,1.3510,0.4270,0.4270,641,683,11MAY2016:08:41:29,12.5,5/11/2016 08:38:15,2.9,136,67.4200,5100,5/11/2016 08:36:45,4980,5/11/2016 08:38:16,5042,13.5,32.33,32.33,32.33,32.33,5/11/2016 08:41:36,5/11/2016 08:41:37,5/11/2016 08:41:36,5/11/2016 08:41:35,30.77,30.78,5/11/2016 08:40:47,5/11/2016 08:40:46,29.41,29.42,29.41,29.41,5/11/2016 08:32:55,5/11/2016 08:32:55,5/11/2016 08:32:54,5/11/2016 08:32:54,28.98,28.98,5/11/2016 08:33:02,5/11/2016 08:33:02,30.34,30.34,30.34,30.34,29.68,29.68,0.705,0.704,0.705,0.706,0.402,0.402
5/11/2016 09:00:00,15min,Peter Sinks,UCC,270,29.7,31.1,29.6,30.79,30.82,33.97,34.12,5/11/2016 08:56:30,5/11/2016 08:56:30,5/11/2016 08:47:28,5/11/2016 08:53:19,30.69,30.64,5/11/2016 08:56:33,5/11/2016 08:56:33,28.59,28.58,30.51,30.81,5/11/2016 08:45:37,5/11/2016 08:45:37,5/11/2016 08:53:46,5/11/2016 08:57:24,29.05,29.00,5/11/2016 08:45:37,5/11/2016 08:45:37,29.59,29.55,32.26,32.48,29.85,29.80,0.3670,0.3660,1.0180,0.9500,0.3560,0.3560,673,721,11MAY2016:08:59:57,8.1,5/11/2016 08:48:13,4.0,339,29.6900,5100,5/11/2016 08:52:54,5010,5/11/2016 08:45:55,5058,13.5,31.8,31.79,31.8,31.81,5/11/2016 08:53:19,5/11/2016 08:53:19,5/11/2016 08:53:19,5/11/2016 08:53:18,30.47,30.47,5/11/2016 08:59:37,5/11/2016 08:59:36,29.93,29.93,29.93,29.93,5/11/2016 08:45:40,5/11/2016 08:45:40,5/11/2016 08:45:40,5/11/2016 08:45:39,29.19,29.19,5/11/2016 08:45:56,5/11/2016 08:45:56,30.97,30.97,30.97,30.97,29.81,29.81,0.476,0.475,0.475,0.477,0.34,0.34
5/11/2016 09:15:00,15min,Peter Sinks,UCC,270,31.0,33.1,30.7,32.85,32.85,37.20,37.36,5/11/2016 09:12:29,5/11/2016 09:12:29,5/11/2016 09:06:48,5/11/2016 09:06:48,32.56,32.51,5/11/2016 09:12:29,5/11/2016 09:12:29,29.78,29.76,31.52,31.55,5/11/2016 09:03:47,5/11/2016 09:03:47,5/11/2016 09:13:03,5/11/2016 09:13:03,30.39,30.34,5/11/2016 09:03:48,5/11/2016 09:03:48,30.88,30.88,33.10,33.22,31.20,31.15,0.6500,0.6530,1.2480,1.2790,0.5650,0.5650,743,762,11MAY2016:09:14:58,9.4,5/11/2016 09:14:51,2.6,152,54.2500,5130,5/11/2016 09:05:06,5010,5/11/2016 09:09:16,5053,13.5,33.92,33.93,33.92,33.9,5/11/2016 09:06:59,5/11/2016 09:06:58,5/11/2016 09:06:58,5/11/2016 09:06:58,32.32,32.32,5/11/2016 09:12:41,5/11/2016 09:12:40,30.94,30.94,30.94,30.94,5/11/2016 09:02:15,5/11/2016 09:02:15,5/11/2016 09:02:15,5/11/2016 09:02:14,30.43,30.43,5/11/2016 09:04:05,5/11/2016 09:04:05,32.02,32.02,32.02,32.02,31.15,31.15,0.663,0.662,0.663,0.663,0.539,0.539
5/11/2016 09:30:00,15min,Peter Sinks,UCC,270,31.5,32.8,30.8,32.96,32.98,34.52,34.75,5/11/2016 09:28:56,5/11/2016 09:28:56,5/11/2016 09:26:54,5/11/2016 09:26:54,32.93,32.88,5/11/2016 09:28:57,5/11/2016 09:28:57,30.18,30.15,30.97,31.08,5/11/2016 09:17:47,5/11/2016 09:17:47,5/11/2016 09:20:56,5/11/2016 09:20:55,30.61,30.56,5/11/2016 09:17:48,5/11/2016 09:17:48,31.29,31.30,32.26,32.36,31.66,31.61,0.5350,0.5360,0.8350,0.8610,0.4500,0.4500,783,804,11MAY2016:09:29:55,13.4,5/11/2016 09:29:46,4.6,142,53.4900,5070,5/11/2016 09:15:25,4980,5/11/2016 09:19:45,5029,13.4,32.96,32.94,32.96,32.97,5/11/2016 09:29:03,5/11/2016 09:29:02,5/11/2016 09:29:02,5/11/2016 09:29:02,32.61,32.61,5/11/2016 09:29:04,5/11/2016 09:29:03,30.79,30.79,30.79,30.79,5/11/2016 09:16:53,5/11/2016 09:16:53,5/11/2016 09:16:53,5/11/2016 09:16:52,30.73,30.73,5/11/2016 09:19:10,5/11/2016 09:19:10,31.8,31.8,31.8,31.8,31.63,31.63,0.571,0.571,0.571,0.572,0.421,0.421
5/11/2016 09:45:00,15min,Peter Sinks,UCC,270,31.5,32.4,30.9,32.53,32.53,32.57,32.63,5/11/2016 09:36:16,5/11/2016 09:36:16,5/11/2016 09:40:50,5/11/2016 09:40:50,32.63,32.58,5/11/2016 09:36:34,5/11/2016 09:36:34,30.30,30.34,30.89,30.94,5/11/2016 09:31:22,5/11/2016 09:31:22,5/11/2016 09:38:09,5/11/2016 09:31:57,30.99,30.94,5/11/2016 09:31:23,5/11/2016 09:31:23,31.26,31.31,31.60,31.64,31.67,31.62,0.4440,0.4240,0.3480,0.3560,0.3690,0.3690,820,840,11MAY2016:09:44:58,15.8,5/11/2016 09:32:11,8.4,146,22.3100,5070,5/11/2016 09:35:41,4950,5/11/2016 09:32:02,5008,13.4,32.29,32.29,32.29,32.3,5/11/2016 09:36:25,5/11/2016 09:36:24,5/11/2016 09:36:24,5/11/2016 09:36:24,32.54,32.54,5/11/2016 09:36:45,5/11/2016 09:36:44,30.78,30.78,30.78,30.78,5/11/2016 09:31:33,5/11/2016 09:31:33,5/11/2016 09:31:33,5/11/2016 09:31:33,31,31,5/11/2016 09:31:53,5/11/2016 09:31:52,31.45,31.45,31.45,31.45,31.64,31.64,0.344,0.344,0.344,0.345,0.335,0.336
5/11/2016 10:00:00,15min,Peter Sinks,UCC,270,32.0,33.3,31.4,33.42,33.39,33.32,33.40,5/11/2016 09:54:39,5/11/2016 09:54:38,5/11/2016 09:56:46,5/11/2016 09:56:46,33.54,33.48,5/11/2016 09:55:15,5/11/2016 09:55:15,30.80,30.79,31.24,31.38,5/11/2016 09:48:04,5/11/2016 09:48:04,5/11/2016 09:45:11,5/11/2016 09:45:11,31.37,31.31,5/11/2016 09:48:06,5/11/2016 09:48:06,31.81,31.84,32.31,32.37,32.24,32.19,0.5990,0.5920,0.4890,0.4930,0.5370,0.5370,857,873,11MAY2016:09:59:51,14.9,5/11/2016 09:53:06,6.8,148,39.7800,5100,5/11/2016 09:55:17,4980,5/11/2016 09:45:02,5012,13.4,33.15,33.15,33.15,33.16,5/11/2016 09:54:48,5/11/2016 09:54:47,5/11/2016 09:54:47,5/11/2016 09:54:47,33.4,33.4,5/11/2016 09:55:28,5/11/2016 09:55:27,31.29,31.3,31.29,31.29,5/11/2016 09:45:20,5/11/2016 09:45:20,5/11/2016 09:45:20,5/11/2016 09:45:20,31.52,31.52,5/11/2016 09:48:18,5/11/2016 09:48:17,32.08,32.08,32.08,32.08,32.2,32.2,0.5,0.5,0.5,0.5,0.509,0.51
5/11/2016 10:15:00,15min,Peter Sinks,UCC,270,32.7,34.3,32.1,34.23,34.27,36.48,36.61,5/11/2016 10:07:20,5/11/2016 10:07:20,5/11/2016 10:10:11,5/11/2016 10:10:12,34.13,34.08,5/11/2016 10:07:24,5/11/2016 10:07:24,31.56,31.59,32.03,32.06,5/11/2016 10:03:45,5/11/2016 10:13:30,5/11/2016 10:03:45,5/11/2016 10:03:45,32.11,32.06,5/11/2016 10:13:33,5/11/2016 10:13:33,32.49,32.52,33.68,33.87,32.94,32.88,0.5280,0.5240,0.9070,0.9950,0.4550,0.4550,891,938,11MAY2016:10:09:55,15.6,5/11/2016 10:03:54,4.3,134,79.7500,5070,5/11/2016 10:00:41,4950,5/11/2016 10:03:54,5019,13.4,34.69,34.69,34.69,34.69,5/11/2016 10:07:28,5/11/2016 10:07:28,5/11/2016 10:07:27,5/11/2016 10:07:27,33.93,33.93,5/11/2016 10:07:47,5/11/2016 10:07:46,32.01,32.01,32,32,5/11/2016 10:03:52,5/11/2016 10:03:51,5/11/2016 10:03:51,5/11/2016 10:03:51,32.21,32.21,5/11/2016 10:13:52,5/11/2016 10:13:51,33.14,33.14,33.14,33.14,32.92,32.92,0.526,0.526,0.526,0.527,0.426,0.426
5/11/2016 10:30:00,15min,Peter Sinks,UCC,270,32.8,33.7,32.3,33.64,33.68,35.43,35.55,5/11/2016 10:25:00,5/11/2016 10:25:00,5/11/2016 10:28:06,5/11/2016 10:28:06,33.83,33.78,5/11/2016 10:25:00,5/11/2016 10:25:00,31.71,31.87,32.13,32.23,5/11/2016 10:18:02,5/11/2016 10:18:02,5/11/2016 10:16:42,5/11/2016 10:16:42,32.34,32.28,5/11/2016 10:18:04,5/11/2016 10:18:04,32.61,32.64,33.11,33.20,33.04,32.99,0.3210,0.3010,0.5940,0.6340,0.2480,0.2480,923,995,11MAY2016:10:25:07,12.1,5/11/2016 10:15:21,5.6,109,45.8100,5070,5/11/2016 10:27:45,4980,5/11/2016 10:15:13,5014,13.4,33.94,33.95,33.94,33.93,5/11/2016 10:28:16,5/11/2016 10:28:16,5/11/2016 10:28:16,5/11/2016 10:28:16,33.47,33.47,5/11/2016 10:25:11,5/11/2016 10:25:10,32.21,32.21,32.21,32.21,5/11/2016 10:18:09,5/11/2016 10:18:08,5/11/2016 10:18:08,5/11/2016 10:18:08,32.47,32.47,5/11/2016 10:18:17,5/11/2016 10:18:16,32.89,32.89,32.89,32.89,33,33,0.372,0.373,0.372,0.372,0.217,0.217
5/11/2016 10:45:00,15min,Peter Sinks,UCC,270,33.8,35.0,33.1,35.79,35.83,36.12,36.26,5/11/2016 10:33:43,5/11/2016 10:33:42,5/11/2016 10:35:57,5/11/2016 10:35:57,35.10,35.05,5/11/2016 10:33:43,5/11/2016 10:33:43,32.72,32.68,32.81,32.96,5/11/2016 10:31:46,5/11/2016 10:31:46,5/11/2016 10:31:19,5/11/2016 10:31:19,33.16,33.10,5/11/2016 10:30:01,5/11/2016 10:30:01,33.58,33.59,34.26,34.41,33.98,33.93,0.5350,0.5490,0.7740,0.7740,0.4420,0.4410,953,1026,11MAY2016:10:31:43,10.1,5/11/2016 10:39:13,3.9,90,38.5300,5040,5/11/2016 10:30:02,4980,5/11/2016 10:31:03,5013,13.4,35.35,35.34,35.35,35.35,5/11/2016 10:33:53,5/11/2016 10:33:53,5/11/2016 10:33:53,5/11/2016 10:33:53,34.71,34.71,5/11/2016 10:45:00,5/11/2016 10:45:00,32.95,32.95,32.95,32.94,5/11/2016 10:31:25,5/11/2016 10:31:24,5/11/2016 10:31:24,5/11/2016 10:31:24,33.25,33.25,5/11/2016 10:30:20,5/11/2016 10:30:19,33.95,33.95,33.95,33.95,33.94,33.94,0.563,0.563,0.563,0.563,0.39,0.39
5/11/2016 11:00:00,15min,Peter Sinks,UCC,270,34.1,35.8,33.6,35.58,35.64,38.71,38.97,5/11/2016 10:47:54,5/11/2016 10:47:53,5/11/2016 10:54:36,5/11/2016 10:54:39,35.55,35.50,5/11/2016 10:47:55,5/11/2016 10:47:55,32.99,33.05,33.46,33.62,5/11/2016 10:58:20,5/11/2016 10:58:20,5/11/2016 10:48:33,5/11/2016 10:48:33,33.60,33.55,5/11/2016 10:49:24,5/11/2016 10:49:24,33.89,33.92,35.08,35.22,34.38,34.33,0.4810,0.4800,1.2630,1.3340,0.3930,0.3930,982,998,11MAY2016:10:58:13,11.0,5/11/2016 10:56:52,4.4,105,64.0500,5070,5/11/2016 10:52:37,4950,5/11/2016 10:48:32,5007,13.4,36.58,36.59,36.58,36.57,5/11/2016 10:54:50,5/11/2016 10:54:49,5/11/2016 10:54:49,5/11/2016 10:54:49,35.07,35.07,5/11/2016 10:48:11,5/11/2016 10:48:11,33.45,33.45,33.45,33.45,5/11/2016 10:48:41,5/11/2016 10:48:41,5/11/2016 10:48:40,5/11/2016 10:48:40,33.7,33.69,5/11/2016 10:49:51,5/11/2016 10:49:51,34.53,34.53,34.53,34.53,34.36,34.36,0.753,0.753,0.753,0.753,0.357,0.357
5/11/2016 11:15:00,15min,Peter Sinks,UCC,270,34.3,36.3,34.0,36.49,36.52,39.42,39.64,5/11/2016 11:08:41,5/11/2016 11:08:41,5/11/2016 11:06:50,5/11/2016 11:07:15,36.11,36.06,5/11/2016 11:08:43,5/11/2016 11:08:43,33.34,33.35,34.03,34.12,5/11/2016 11:09:28,5/11/2016 11:09:28,5/11/2016 11:14:09,5/11/2016 11:14:10,33.95,33.89,5/11/2016 11:13:03,5/11/2016 11:13:03,34.09,34.09,35.88,36.10,34.55,34.49,0.4800,0.4880,1.2500,1.3230,0.4070,0.4070,1011,1032,11MAY2016:11:14:53,19.5,5/11/2016 11:14:14,4.2,32,81.3000,5130,5/11/2016 11:14:39,4920,5/11/2016 11:14:13,5006,13.4,36.97,36.96,36.97,36.99,5/11/2016 11:06:57,5/11/2016 11:06:57,5/11/2016 11:06:57,5/11/2016 11:06:56,35.62,35.62,5/11/2016 11:08:57,5/11/2016 11:08:56,33.99,33.99,33.99,33.99,5/11/2016 11:14:13,5/11/2016 11:14:13,5/11/2016 11:14:13,5/11/2016 11:14:12,33.95,33.95,5/11/2016 11:05:52,5/11/2016 11:05:52,35.04,35.04,35.04,35.04,34.52,34.52,0.679,0.679,0.679,0.68,0.374,0.374
5/11/2016 11:30:00,15min,Peter Sinks,UCC,270,34.6,35.8,34.2,36.02,36.13,37.63,37.70,5/11/2016 11:27:31,5/11/2016 11:27:31,5/11/2016 11:29:28,5/11/2016 11:29:28,35.90,35.84,5/11/2016 11:29:57,5/11/2016 11:29:57,33.70,33.60,34.01,34.16,5/11/2016 11:24:52,5/11/2016 11:24:51,5/11/2016 11:15:29,5/11/2016 11:15:29,34.10,34.05,5/11/2016 11:24:51,5/11/2016 11:24:51,34.41,34.40,35.74,35.86,34.84,34.79,0.4050,0.4260,0.7780,0.7940,0.3610,0.3610,1036,1073,11MAY2016:11:29:02,18.6,5/11/2016 11:22:29,6.3,30,50.6300,5040,5/11/2016 11:16:29,4950,5/11/2016 11:15:05,4997,13.4,36.01,36.03,36.01,36,5/11/2016 11:29:37,5/11/2016 11:29:38,5/11/2016 11:29:37,5/11/2016 11:29:36,35.65,35.65,5/11/2016 11:18:24,5/11/2016 11:18:23,34.13,34.13,34.13,34.13,5/11/2016 11:25:01,5/11/2016 11:25:01,5/11/2016 11:25:00,5/11/2016 11:25:00,34.24,34.24,5/11/2016 11:25:13,5/11/2016 11:25:12,35.09,35.09,35.09,35.09,34.8,34.8,0.434,0.434,0.433,0.433,0.315,0.315
5/11/2016 11:45:00,15min,Peter Sinks,UCC,270,35.2,36.4,34.7,36.39,36.50,38.21,38.27,5/11/2016 11:44:01,5/11/2016 11:44:01,5/11/2016 11:42:23,5/11/2016 11:42:23,36.50,36.45,5/11/2016 11:44:01,5/11/2016 11:44:01,34.16,34.13,34.32,34.49,5/11/2016 11:37:00,5/11/2016 11:37:00,5/11/2016 11:32:54,5/11/2016 11:32:57,34.78,34.72,5/11/2016 11:39:07,5/11/2016 11:39:07,34.97,34.98,35.91,36.06,35.41,35.36,0.4970,0.5110,0.8340,0.8220,0.4070,0.4070,1043,1081,11MAY2016:11:30:58,11.2,5/11/2016 11:32:31,4.2,75,54.6700,5040,5/11/2016 11:32:14,4950,5/11/2016 11:32:29,5002,13.4,36.61,36.6,36.61,36.62,5/11/2016 11:36:19,5/11/2016 11:36:19,5/11/2016 11:36:19,5/11/2016 11:36:18,36.22,36.22,5/11/2016 11:44:25,5/11/2016 11:44:24,34.47,34.47,34.47,34.46,5/11/2016 11:32:59,5/11/2016 11:32:59,5/11/2016 11:32:58,5/11/2016 11:32:58,34.86,34.86,5/11/2016 11:39:46,5/11/2016 11:39:46,35.48,35.48,35.48,35.48,35.38,35.38,0.492,0.492,0.492,0.492,0.363,0.363
5/11/2016 12:00:00,15min,Peter Sinks,UCC,270,34.9,36.2,34.7,36.71,36.80,37.92,37.99,5/11/2016 11:46:40,5/11/2016 11:46:40,5/11/2016 11:48:07,5/11/2016 11:48:07,36.51,36.46,5/11/2016 11:46:40,5/11/2016 11:46:40,33.90,33.89,35.15,35.18,5/11/2016 11:49:12,5/11/2016 11:49:12,5/11/2016 11:45:35,5/11/2016 11:45:35,34.57,34.51,5/11/2016 11:48:27,5/11/2016 11:48:27,34.65,34.64,36.22,36.39,35.16,35.11,0.4410,0.4510,0.6000,0.5690,0.4000,0.4000,1052,1099,11MAY2016:11:57:40,12.7,5/11/2016 11:50:28,5.0,334,58.5200,5040,5/11/2016 11:45:37,4950,5/11/2016 11:46:07,4998,13.3,36.17,36.17,36.17,36.18,5/11/2016 11:45:10,5/11/2016 11:45:09,5/11/2016 11:45:09,5/11/2016 11:45:09,36.18,36.18,5/11/2016 11:45:20,5/11/2016 11:45:20,34.78,34.79,34.78,34.78,5/11/2016 11:49:25,5/11/2016 11:49:24,5/11/2016 11:49:24,5/11/2016 11:49:24,34.59,34.59,5/11/2016 11:50:16,5/11/2016 11:50:15,35.48,35.48,35.48,35.48,35.14,35.14,0.328,0.326,0.327,0.329,0.39,0.39
5/11/2016 12:15:00,15min,Peter Sinks,UCC,270,35.4,36.7,35.2,37.26,37.31,38.28,38.37,5/11/2016 12:14:56,5/11/2016 12:14:56,5/11/2016 12:13:52,5/11/2016 12:08:13,36.67,36.62,5/11/2016 12:14:56,5/11/2016 12:14:56,34.24,34.21,35.26,35.42,5/11/2016 12:02:52,5/11/2016 12:02:52,5/11/2016 12:04:54,5/11/2016 12:04:54,34.94,34.89,5/11/2016 12:02:56,5/11/2016 12:02:56,35.17,35.13,36.75,36.91,35.60,35.55,0.4930,0.4800,0.7250,0.6910,0.3760,0.3760,1084,1157,11MAY2016:12:10:46,14.0,5/11/2016 12:01:11,6.1,1,47.2200,5040,5/11/2016 12:08:08,4920,5/11/2016 12:01:20,4989,13.3,36.81,36.81,36.81,36.82,5/11/2016 12:10:41,5/11/2016 12:10:41,5/11/2016 12:10:40,5/11/2016 12:10:40,36.49,36.49,5/11/2016 12:12:39,5/11/2016 12:12:39,35.27,35.27,35.27,35.27,5/11/2016 12:05:05,5/11/2016 12:05:05,5/11/2016 12:05:05,5/11/2016 12:05:05,35.06,35.06,5/11/2016 12:03:11,5/11/2016 12:03:10,35.98,35.98,35.98,35.98,35.56,35.56,0.408,0.409,0.408,0.408,0.337,0.337
5/11/2016 12:30:00,15min,Peter Sinks,UCC,270,35.7,38.0,35.5,37.01,37.12,43.00,43.23,5/11/2016 12:21:56,5/11/2016 12:21:56,5/11/2016 12:22:14,5/11/2016 12:22:15,36.90,36.85,5/11/2016 12:21:59,5/11/2016 12:21:59,34.79,34.79,35.41,35.49,5/11/2016 12:18:50,5/11/2016 12:18:49,5/11/2016 12:29:54,5/11/2016 12:29:54,35.40,35.35,5/11/2016 12:18:52,5/11/2016 12:18:52,35.51,35.49,37.62,37.83,35.99,35.94,0.3840,0.3970,1.7130,1.7810,0.3260,0.3260,1096,1169,11MAY2016:12:19:40,16.9,5/11/2016 12:27:11,5.1,360,45.4200,5070,5/11/2016 12:21:48,4920,5/11/2016 12:27:07,4987,13.3,39.41,39.4,39.41,39.42,5/11/2016 12:22:17,5/11/2016 12:22:17,5/11/2016 12:22:17,5/11/2016 12:22:16,36.69,36.69,5/11/2016 12:22:20,5/11/2016 12:22:20,35.43,35.42,35.42,35.42,5/11/2016 12:30:00,5/11/2016 12:30:00,5/11/2016 12:30:00,5/11/2016 12:30:00,35.5,35.5,5/11/2016 12:28:48,5/11/2016 12:28:48,36.62,36.62,36.62,36.62,35.98,35.98,0.959,0.959,0.959,0.96,0.303,0.303
5/11/2016 12:45:00,15min,Peter Sinks,UCC,270,36.2,37.4,35.6,37.48,37.57,39.01,39.12,5/11/2016 12:36:02,5/11/2016 12:36:02,5/11/2016 12:44:53,5/11/2016 12:35:28,37.64,37.59,5/11/2016 12:42:39,5/11/2016 12:42:39,34.98,34.97,35.39,35.49,5/11/2016 12:44:26,5/11/2016 12:44:26,5/11/2016 12:30:17,5/11/2016 12:30:17,35.63,35.58,5/11/2016 12:30:01,5/11/2016 12:30:01,36.00,35.97,37.21,37.32,36.42,36.37,0.5310,0.5390,0.6800,0.6800,0.4740,0.4740,1071,1133,11MAY2016:12:33:39,18.9,5/11/2016 12:30:36,6.9,26,39.9600,5010,5/11/2016 12:33:31,4920,5/11/2016 12:30:17,4981,13.3,37.41,37.41,37.41,37.42,5/11/2016 12:37:25,5/11/2016 12:37:25,5/11/2016 12:37:25,5/11/2016 12:37:24,37.37,37.37,5/11/2016 12:42:50,5/11/2016 12:42:49,35.4,35.4,35.4,35.4,5/11/2016 12:30:05,5/11/2016 12:30:04,5/11/2016 12:30:04,5/11/2016 12:30:04,35.73,35.72,5/11/2016 12:30:21,5/11/2016 12:30:20,36.61,36.61,36.61,36.61,36.39,36.39,0.418,0.417,0.417,0.417,0.455,0.455
5/11/2016 13:00:00,15min,Peter Sinks,UCC,270,36.5,38.0,36.0,39.15,39.28,38.95,39.01,5/11/2016 12:49:18,5/11/2016 12:49:18,5/11/2016 12:58:55,5/11/2016 12:58:55,38.55,38.49,5/11/2016 12:49:20,5/11/2016 12:49:20,35.32,35.32,36.04,36.22,5/11/2016 12:45:01,5/11/2016 12:45:01,5/11/2016 12:53:28,5/11/2016 12:53:28,35.92,35.87,5/11/2016 12:45:01,5/11/2016 12:45:01,36.33,36.30,37.43,37.52,36.74,36.69,0.4520,0.4720,0.6500,0.6240,0.4160,0.4160,1052,1068,11MAY2016:12:45:58,13.4,5/11/2016 12:54:36,6.3,43,61.5800,5070,5/11/2016 12:50:33,4920,5/11/2016 12:54:30,4982,13.2,38.02,38.02,38.02,38.02,5/11/2016 12:49:29,5/11/2016 12:49:28,5/11/2016 12:49:28,5/11/2016 12:49:28,38,38,5/11/2016 12:49:38,5/11/2016 12:49:38,36.01,36.01,36.01,36.01,5/11/2016 12:53:37,5/11/2016 12:53:37,5/11/2016 12:53:37,5/11/2016 12:53:36,35.97,35.97,5/11/2016 12:45:01,5/11/2016 12:45:01,36.89,36.89,36.89,36.89,36.7,36.7,0.345,0.345,0.345,0.346,0.405,0.405
5/11/2016 13:15:00,15min,Peter Sinks,UCC,270,36.6,37.9,36.0,38.24,38.26,40.35,40.53,5/11/2016 13:10:31,5/11/2016 13:10:31,5/11/2016 13:11:43,5/11/2016 13:11:43,37.65,37.60,5/11/2016 13:00:18,5/11/2016 13:00:18,35.43,35.35,35.92,36.06,5/11/2016 13:12:51,5/11/2016 13:12:51,5/11/2016 13:05:39,5/11/2016 13:05:38,36.00,35.94,5/11/2016 13:13:03,5/11/2016 13:13:03,36.35,36.33,37.77,37.88,36.80,36.74,0.4510,0.4590,1.0190,1.0360,0.3890,0.3890,1050,1097,11MAY2016:13:13:30,13.4,5/11/2016 13:13:24,5.4,38,64.1700,5070,5/11/2016 13:07:36,4920,5/11/2016 13:13:11,4987,13.3,38.39,38.39,38.39,38.39,5/11/2016 13:11:25,5/11/2016 13:11:25,5/11/2016 13:11:25,5/11/2016 13:11:25,37.44,37.44,5/11/2016 13:04:30,5/11/2016 13:04:30,35.98,35.98,35.98,35.97,5/11/2016 13:05:41,5/11/2016 13:05:41,5/11/2016 13:05:41,5/11/2016 13:05:41,36.06,36.06,5/11/2016 13:13:27,5/11/2016 13:13:27,37.09,37.09,37.09,37.09,36.78,36.78,0.597,0.597,0.597,0.598,0.35,0.351
5/11/2016 13:30:00,15min,Peter Sinks,UCC,270,36.6,37.6,36.2,37.67,37.70,38.73,38.80,5/11/2016 13:21:16,5/11/2016 13:21:16,5/11/2016 13:24:02,5/11/2016 13:28:18,37.73,37.67,5/11/2016 13:29:17,5/11/2016 13:29:17,35.41,35.34,36.44,36.54,5/11/2016 13:16:35,5/11/2016 13:19:52,5/11/2016 13:16:37,5/11/2016 13:15:22,36.00,35.94,5/11/2016 13:19:53,5/11/2016 13:19:53,36.44,36.39,37.64,37.72,36.82,36.77,0.4670,0.4810,0.5130,0.5080,0.4030,0.4030,1037,1058,11MAY2016:13:15:05,16.4,5/11/2016 13:25:52,7.9,14,29.5800,5010,5/11/2016 13:15:01,4920,5/11/2016 13:17:13,4982,13.3,37.61,37.61,37.61,37.61,5/11/2016 13:29:19,5/11/2016 13:28:28,5/11/2016 13:29:18,5/11/2016 13:29:18,37.61,37.61,5/11/2016 13:29:37,5/11/2016 13:29:36,36.21,36.21,36.21,36.2,5/11/2016 13:16:40,5/11/2016 13:15:18,5/11/2016 13:16:40,5/11/2016 13:16:39,36.16,36.16,5/11/2016 13:20:05,5/11/2016 13:20:04,37.04,37.04,37.04,37.04,36.78,36.78,0.322,0.321,0.322,0.322,0.378,0.378
5/11/2016 13:45:00,15min,Peter Sinks,UCC,270,36.7,38.1,36.0,37.94,37.97,40.03,40.15,5/11/2016 13:44:23,5/11/2016 13:44:23,5/11/2016 13:33:33,5/11/2016 13:33:31,38.17,38.12,5/11/2016 13:44:46,5/11/2016 13:44:46,35.04,34.98,35.74,35.89,5/11/2016 13:38:19,5/11/2016 13:38:19,5/11/2016 13:38:18,5/11/2016 13:38:18,36.00,35.95,5/11/2016 13:35:22,5/11/2016 13:35:22,36.50,36.45,37.89,37.98,36.88,36.83,0.5470,0.5530,0.8340,0.8380,0.4930,0.4930,1007,1019,11MAY2016:13:30:50,18.9,5/11/2016 13:37:23,7.3,12,34.2900,5010,5/11/2016 13:30:30,4920,5/11/2016 13:37:15,4987,13.3,38.25,38.24,38.25,38.25,5/11/2016 13:33:20,5/11/2016 13:33:19,5/11/2016 13:33:19,5/11/2016 13:33:19,38.01,38.02,5/11/2016 13:44:58,5/11/2016 13:44:58,35.9,35.91,35.91,35.9,5/11/2016 13:38:26,5/11/2016 13:38:26,5/11/2016 13:38:25,5/11/2016 13:38:25,36.12,36.12,5/11/2016 13:35:48,5/11/2016 13:35:48,37.2,37.2,37.2,37.2,36.84,36.84,0.513,0.513,0.514,0.514,0.451,0.452
5/11/2016 14:00:00,15min,Peter Sinks,UCC,270,37.3,39.5,36.7,40.10,40.23,40.06,40.15,5/11/2016 13:55:28,5/11/2016 13:55:28,5/11/2016 13:55:50,5/11/2016 13:55:50,39.74,39.69,5/11/2016 13:55:29,5/11/2016 13:55:29,35.67,35.64,36.79,37.01,5/11/2016 13:46:27,5/11/2016 13:46:27,5/11/2016 13:58:07,5/11/2016 13:58:07,36.38,36.32,5/11/2016 13:46:30,5/11/2016 13:46:30,37.13,37.15,38.20,38.30,37.58,37.53,0.7780,0.7870,0.6410,0.6500,0.6930,0.6930,984,1003,11MAY2016:13:45:15,9.9,5/11/2016 13:50:52,4.2,108,72.7300,5040,5/11/2016 13:58:31,4950,5/11/2016 13:50:50,4992,13.3,39.49,39.49,39.49,39.48,5/11/2016 13:55:33,5/11/2016 13:55:33,5/11/2016 13:55:33,5/11/2016 13:55:33,39.42,39.42,5/11/2016 13:55:56,5/11/2016 13:55:56,36.76,36.76,36.76,36.75,5/11/2016 13:49:26,5/11/2016 13:49:26,5/11/2016 13:49:25,5/11/2016 13:49:25,36.57,36.57,5/11/2016 13:46:54,5/11/2016 13:46:53,37.7,37.7,37.7,37.7,37.57,37.57,0.574,0.573,0.574,0.575,0.667,0.667
5/11/2016 14:15:00,15min,Peter Sinks,UCC,270,37.5,39.0,36.2,39.23,39.23,40.94,41.19,5/11/2016 14:02:24,5/11/2016 14:02:24,5/11/2016 14:01:51,5/11/2016 14:01:51,38.92,38.87,5/11/2016 14:08:03,5/11/2016 14:08:03,35.62,35.70,36.06,36.11,5/11/2016 14:12:55,5/11/2016 14:12:55,5/11/2016 14:12:55,5/11/2016 14:12:55,36.38,36.32,5/11/2016 14:13:02,5/11/2016 14:13:02,37.24,37.28,37.92,38.00,37.70,37.64,0.6300,0.6120,1.0080,1.0650,0.5180,0.5180,958,969,11MAY2016:14:02:27,12.7,5/11/2016 14:08:25,6.0,134,41.1400,5130,5/11/2016 14:09:37,4920,5/11/2016 14:08:22,4977,13.3,39.43,39.42,39.43,39.43,5/11/2016 14:02:04,5/11/2016 14:02:03,5/11/2016 14:02:03,5/11/2016 14:02:03,38.53,38.53,5/11/2016 14:08:12,5/11/2016 14:08:11,36.02,36.03,36.02,36.02,5/11/2016 14:13:07,5/11/2016 14:13:07,5/11/2016 14:13:07,5/11/2016 14:13:07,36.46,36.46,5/11/2016 14:13:18,5/11/2016 14:13:17,37.61,37.61,37.61,37.61,37.68,37.68,0.722,0.722,0.722,0.723,0.475,0.475
5/11/2016 14:30:00,15min,Peter Sinks,UCC,270,37.4,38.5,36.7,38.30,38.32,39.82,39.91,5/11/2016 14:15:39,5/11/2016 14:15:39,5/11/2016 14:17:38,5/11/2016 14:17:38,38.55,38.50,5/11/2016 14:15:21,5/11/2016 14:15:21,35.88,35.80,36.65,36.80,5/11/2016 14:25:00,5/11/2016 14:25:00,5/11/2016 14:22:41,5/11/2016 14:22:41,36.60,36.55,5/11/2016 14:25:10,5/11/2016 14:25:10,37.25,37.19,38.43,38.52,37.59,37.54,0.5300,0.5380,0.5780,0.5620,0.4540,0.4540,930,944,11MAY2016:14:15:11,18.2,5/11/2016 14:23:37,8.4,14,33.1600,5010,5/11/2016 14:15:38,4920,5/11/2016 14:16:16,4964,13.3,38.58,38.58,38.58,38.58,5/11/2016 14:25:49,5/11/2016 14:25:49,5/11/2016 14:25:48,5/11/2016 14:25:48,38.41,38.41,5/11/2016 14:15:44,5/11/2016 14:15:43,36.56,36.56,36.56,36.56,5/11/2016 14:22:49,5/11/2016 14:22:49,5/11/2016 14:22:48,5/11/2016 14:22:48,36.79,36.79,5/11/2016 14:25:27,5/11/2016 14:25:27,37.85,37.85,37.85,37.85,37.55,37.55,0.412,0.411,0.412,0.412,0.421,0.421
5/11/2016 14:45:00,15min,Peter Sinks,UCC,270,37.6,39.3,36.8,40.34,40.30,40.72,40.86,5/11/2016 14:37:52,5/11/2016 14:37:52,5/11/2016 14:37:54,5/11/2016 14:37:53,39.44,39.39,5/11/2016 14:37:54,5/11/2016 14:37:54,36.42,36.37,36.65,36.79,5/11/2016 14:43:55,5/11/2016 14:44:22,5/11/2016 14:43:55,5/11/2016 14:43:55,36.82,36.77,5/11/2016 14:41:04,5/11/2016 14:41:04,37.41,37.38,38.32,38.43,37.76,37.71,0.6260,0.6430,0.7680,0.7760,0.5980,0.5980,900,918,11MAY2016:14:30:09,18.4,5/11/2016 14:40:36,6.9,59,71.0400,5010,5/11/2016 14:30:58,4890,5/11/2016 14:40:37,4965,13.3,39.79,39.79,39.79,39.79,5/11/2016 14:38:00,5/11/2016 14:38:00,5/11/2016 14:37:59,5/11/2016 14:37:59,38.89,38.89,5/11/2016 14:38:20,5/11/2016 14:38:19,36.66,36.66,36.66,36.66,5/11/2016 14:44:00,5/11/2016 14:44:00,5/11/2016 14:44:00,5/11/2016 14:44:00,36.89,36.89,5/11/2016 14:44:23,5/11/2016 14:44:20,37.88,37.88,37.88,37.88,37.75,37.75,0.586,0.585,0.586,0.586,0.566,0.567
5/11/2016 15:00:00,15min,Peter Sinks,UCC,270,37.6,39.8,36.3,40.00,40.04,40.76,41.05,5/11/2016 14:59:14,5/11/2016 14:59:14,5/11/2016 14:59:48,5/11/2016 14:59:48,39.75,39.70,5/11/2016 14:59:15,5/11/2016 14:59:15,35.58,35.56,36.48,36.57,5/11/2016 14:47:41,5/11/2016 14:47:40,5/11/2016 14:47:44,5/11/2016 14:48:10,36.23,36.18,5/11/2016 14:47:44,5/11/2016 14:47:44,37.40,37.36,38.74,38.91,37.75,37.70,0.8200,0.8330,0.9590,1.0010,0.7160,0.7160,865,884,11MAY2016:14:46:23,15.3,5/11/2016 14:51:17,4.6,16,68.4400,5040,5/11/2016 14:45:31,4920,5/11/2016 14:49:23,4977,13.2,40.15,40.15,40.15,40.15,5/11/2016 14:59:21,5/11/2016 14:59:21,5/11/2016 14:59:20,5/11/2016 14:59:20,39.36,39.36,5/11/2016 14:59:32,5/11/2016 14:59:29,36.25,36.26,36.25,36.24,5/11/2016 14:47:53,5/11/2016 14:47:52,5/11/2016 14:47:52,5/11/2016 14:47:52,36.35,36.35,5/11/2016 14:48:03,5/11/2016 14:48:09,38.08,38.08,38.08,38.08,37.69,37.69,0.787,0.787,0.788,0.79,0.669,0.67
5/11/2016 15:15:00,15min,Peter Sinks,UCC,270,37.8,39.4,37.0,39.11,39.16,41.96,42.17,5/11/2016 15:14:24,5/11/2016 15:14:24,5/11/2016 15:00:21,5/11/2016 15:00:21,39.30,39.25,5/11/2016 15:00:01,5/11/2016 15:00:01,36.21,36.19,37.32,37.62,5/11/2016 15:06:03,5/11/2016 15:06:02,5/11/2016 15:06:09,5/11/2016 15:06:09,36.83,36.78,5/11/2016 15:06:16,5/11/2016 15:06:16,37.59,37.55,39.05,39.23,37.96,37.90,0.5280,0.5230,0.8660,0.8520,0.4410,0.4410,829,847,11MAY2016:15:01:08,21.1,5/11/2016 15:11:22,5.7,8,48.7300,5010,5/11/2016 15:00:02,4890,5/11/2016 15:11:23,4968,13.2,39.85,39.84,39.83,39.83,5/11/2016 15:00:01,5/11/2016 15:00:01,5/11/2016 15:00:01,5/11/2016 15:00:01,39.01,39.02,5/11/2016 15:00:12,5/11/2016 15:00:11,36.97,36.98,36.98,36.97,5/11/2016 15:06:12,5/11/2016 15:06:12,5/11/2016 15:06:11,5/11/2016 15:06:11,37.03,37.03,5/11/2016 15:06:26,5/11/2016 15:06:26,38.37,38.37,38.37,38.37,37.94,37.94,0.56,0.558,0.558,0.559,0.426,0.425
5/11/2016 15:30:00,15min,Peter Sinks,UCC,270,37.7,39.0,37.3,39.44,39.48,39.99,40.11,5/11/2016 15:22:50,5/11/2016 15:19:32,5/11/2016 15:17:04,5/11/2016 15:17:04,39.08,39.03,5/11/2016 15:24:19,5/11/2016 15:24:19,36.44,36.34,37.64,37.74,5/11/2016 15:29:22,5/11/2016 15:26:00,5/11/2016 15:18:34,5/11/2016 15:18:34,36.98,36.93,5/11/2016 15:26:02,5/11/2016 15:26:02,37.58,37.54,38.68,38.80,37.90,37.85,0.5310,0.5410,0.5250,0.5200,0.4380,0.4380,790,811,11MAY2016:15:15:04,20.4,5/11/2016 15:26:41,6.6,40,68.8800,5010,5/11/2016 15:16:59,4890,5/11/2016 15:15:30,4963,13.2,39.18,39.17,39.18,39.19,5/11/2016 15:24:22,5/11/2016 15:24:22,5/11/2016 15:24:22,5/11/2016 15:24:22,38.77,38.77,5/11/2016 15:24:24,5/11/2016 15:24:24,37.33,37.33,37.33,37.32,5/11/2016 15:29:30,5/11/2016 15:29:29,5/11/2016 15:29:29,5/11/2016 15:29:29,37.2,37.2,5/11/2016 15:26:25,5/11/2016 15:26:24,38.15,38.15,38.15,38.15,37.88,37.88,0.357,0.356,0.357,0.358,0.4,0.4
5/11/2016 15:45:00,15min,Peter Sinks,UCC,270,37.6,39.7,36.4,40.39,40.53,41.77,41.90,5/11/2016 15:30:49,5/11/2016 15:30:49,5/11/2016 15:33:28,5/11/2016 15:33:29,39.91,39.85,5/11/2016 15:30:49,5/11/2016 15:30:49,35.70,35.66,36.44,36.59,5/11/2016 15:44:49,5/11/2016 15:44:48,5/11/2016 15:44:49,5/11/2016 15:44:49,36.38,36.33,5/11/2016 15:44:48,5/11/2016 15:44:48,37.49,37.43,38.58,38.71,37.81,37.76,0.6650,0.6720,1.1550,1.1750,0.5800,0.5800,718,782,11MAY2016:15:42:15,13.4,5/11/2016 15:41:08,6.0,346,56.2400,5070,5/11/2016 15:34:11,4920,5/11/2016 15:31:19,4967,13.2,39.86,39.85,39.86,39.87,5/11/2016 15:30:51,5/11/2016 15:30:51,5/11/2016 15:30:51,5/11/2016 15:30:51,39.48,39.48,5/11/2016 15:31:02,5/11/2016 15:31:01,36.32,36.33,36.32,36.32,5/11/2016 15:44:55,5/11/2016 15:44:54,5/11/2016 15:44:54,5/11/2016 15:44:54,36.56,36.56,5/11/2016 15:45:00,5/11/2016 15:45:00,38.07,38.07,38.07,38.07,37.81,37.8,0.784,0.783,0.784,0.786,0.519,0.519
5/11/2016 16:00:00,15min,Peter Sinks,UCC,270,37.9,39.0,36.5,38.99,38.93,40.09,40.21,5/11/2016 15:49:34,5/11/2016 15:49:34,5/11/2016 15:54:46,5/11/2016 15:54:46,38.93,38.88,5/11/2016 15:49:34,5/11/2016 15:49:34,36.67,36.62,36.94,37.02,5/11/2016 15:53:14,5/11/2016 15:45:46,5/11/2016 15:45:01,5/11/2016 15:45:01,36.68,36.63,5/11/2016 15:45:01,5/11/2016 15:45:01,37.82,37.75,38.82,38.93,38.06,38.01,0.4360,0.4360,0.6210,0.6100,0.3870,0.3870,702,737,11MAY2016:15:45:01,20.0,5/11/2016 15:56:33,7.4,1,52.0100,5040,5/11/2016 15:52:57,4920,5/11/2016 15:45:05,4964,13.3,39.29,39.28,39.28,39.29,5/11/2016 15:54:52,5/11/2016 15:54:52,5/11/2016 15:54:52,5/11/2016 15:54:52,38.77,38.77,5/11/2016 15:49:49,5/11/2016 15:49:49,36.42,36.43,36.44,36.44,5/11/2016 15:45:01,5/11/2016 15:45:01,5/11/2016 15:45:01,5/11/2016 15:45:01,36.54,36.54,5/11/2016 15:45:03,5/11/2016 15:45:03,38.31,38.31,38.31,38.31,38.01,38.01,0.457,0.456,0.455,0.455,0.407,0.405
5/11/2016 16:15:00,15min,Peter Sinks,UCC,270,38.3,39.5,37.7,39.52,39.45,40.97,41.18,5/11/2016 16:14:43,5/11/2016 16:14:30,5/11/2016 16:05:15,5/11/2016 16:05:15,39.53,39.48,5/11/2016 16:14:46,5/11/2016 16:14:46,36.93,36.90,37.96,38.01,5/11/2016 16:13:27,5/11/2016 16:13:26,5/11/2016 16:13:40,5/11/2016 16:13:40,37.58,37.53,5/11/2016 16:01:28,5/11/2016 16:01:28,38.16,38.12,39.22,39.34,38.42,38.36,0.4850,0.4890,0.6360,0.6440,0.3940,0.3940,654,681,11MAY2016:16:00:14,29.4,5/11/2016 16:01:36,6.3,25,74.8500,5190,5/11/2016 16:01:36,4890,5/11/2016 16:02:14,4965,13.2,39.79,39.78,39.79,39.8,5/11/2016 16:14:54,5/11/2016 16:14:54,5/11/2016 16:14:54,5/11/2016 16:14:54,39.24,39.24,5/11/2016 16:14:59,5/11/2016 16:14:58,37.67,37.67,37.67,37.67,5/11/2016 16:13:40,5/11/2016 16:13:40,5/11/2016 16:13:40,5/11/2016 16:13:40,37.65,37.65,5/11/2016 16:13:54,5/11/2016 16:13:53,38.7,38.7,38.7,38.7,38.37,38.37,0.429,0.428,0.429,0.431,0.339,0.34
5/11/2016 16:30:00,15min,Peter Sinks,UCC,270,38.4,39.6,37.8,39.47,39.48,42.02,42.15,5/11/2016 16:26:37,5/11/2016 16:27:41,5/11/2016 16:23:15,5/11/2016 16:23:15,39.53,39.48,5/11/2016 16:27:44,5/11/2016 16:27:44,36.95,36.89,38.21,38.42,5/11/2016 16:29:12,5/11/2016 16:29:12,5/11/2016 16:29:19,5/11/2016 16:29:19,37.43,37.38,5/11/2016 16:29:21,5/11/2016 16:29:21,38.33,38.29,39.77,39.94,38.60,38.55,0.4870,0.4920,0.7270,0.7070,0.4120,0.4120,608,632,11MAY2016:16:15:06,12.9,5/11/2016 16:29:41,4.0,19,83.3000,5040,5/11/2016 16:19:46,4920,5/11/2016 16:16:17,4967,13.1,39.96,39.95,39.96,39.96,5/11/2016 16:23:19,5/11/2016 16:23:18,5/11/2016 16:23:18,5/11/2016 16:23:18,39.31,39.31,5/11/2016 16:27:52,5/11/2016 16:27:51,37.92,37.92,37.92,37.91,5/11/2016 16:29:25,5/11/2016 16:29:25,5/11/2016 16:29:25,5/11/2016 16:29:24,37.63,37.63,5/11/2016 16:29:34,5/11/2016 16:29:34,39.08,39.08,39.08,39.08,38.59,38.59,0.439,0.439,0.439,0.44,0.392,0.392
5/11/2016 16:45:00,15min,Peter Sinks,UCC,270,38.5,39.7,37.9,39.83,39.85,41.24,41.36,5/11/2016 16:43:47,5/11/2016 16:43:47,5/11/2016 16:44:03,5/11/2016 16:44:04,39.61,39.55,5/11/2016 16:43:54,5/11/2016 16:43:54,36.83,36.81,37.88,37.90,5/11/2016 16:34:26,5/11/2016 16:34:26,5/11/2016 16:34:27,5/11/2016 16:34:27,37.58,37.53,5/11/2016 16:31:58,5/11/2016 16:31:58,38.43,38.41,39.33,39.47,38.66,38.61,0.5530,0.5680,0.6150,0.6380,0.4680,0.4680,564,591,11MAY2016:16:30:36,18.4,5/11/2016 16:30:08,4.7,101,71.6600,5010,5/11/2016 16:33:05,4890,5/11/2016 16:30:06,4964,13.3,39.94,39.92,39.94,39.95,5/11/2016 16:44:06,5/11/2016 16:44:06,5/11/2016 16:44:06,5/11/2016 16:44:06,39.43,39.43,5/11/2016 16:43:00,5/11/2016 16:42:59,37.93,37.93,37.93,37.93,5/11/2016 16:35:49,5/11/2016 16:35:49,5/11/2016 16:35:49,5/11/2016 16:35:49,37.78,37.78,5/11/2016 16:32:06,5/11/2016 16:32:05,38.91,38.91,38.91,38.91,38.63,38.63,0.445,0.444,0.445,0.446,0.432,0.432
5/11/2016 17:00:00,15min,Peter Sinks,UCC,270,38.3,39.6,37.8,40.46,40.47,41.37,41.49,5/11/2016 16:52:34,5/11/2016 16:52:34,5/11/2016 16:50:46,5/11/2016 16:50:46,39.38,39.32,5/11/2016 16:52:37,5/11/2016 16:52:37,36.91,36.83,38.06,38.10,5/11/2016 16:49:16,5/11/2016 16:49:16,5/11/2016 16:59:24,5/11/2016 16:59:24,37.58,37.53,5/11/2016 16:47:40,5/11/2016 16:47:40,38.23,38.18,39.50,39.64,38.44,38.38,0.4650,0.4710,0.8420,0.8390,0.3680,0.3680,513,551,11MAY2016:16:46:37,13.2,5/11/2016 16:45:38,5.4,2,71.9200,5070,5/11/2016 16:55:47,4890,5/11/2016 16:45:43,4960,13.2,40.11,40.1,40.11,40.12,5/11/2016 16:52:46,5/11/2016 16:52:46,5/11/2016 16:52:45,5/11/2016 16:52:45,39.11,39.11,5/11/2016 16:58:00,5/11/2016 16:57:59,37.89,37.89,37.89,37.89,5/11/2016 16:47:43,5/11/2016 16:47:43,5/11/2016 16:47:42,5/11/2016 16:47:42,37.66,37.66,5/11/2016 16:47:56,5/11/2016 16:47:55,38.9,38.9,38.9,38.89,38.42,38.42,0.51,0.51,0.511,0.512,0.331,0.331
5/11/2016 17:15:00,15min,Peter Sinks,UCC,270,38.7,40.0,38.0,39.76,39.79,41.18,41.29,5/11/2016 17:08:59,5/11/2016 17:08:59,5/11/2016 17:09:05,5/11/2016 17:09:05,39.75,39.70,5/11/2016 17:09:15,5/11/2016 17:09:15,37.22,37.20,37.57,37.63,5/11/2016 17:04:00,5/11/2016 17:04:00,5/11/2016 17:00:09,5/11/2016 17:00:09,37.80,37.75,5/11/2016 17:00:09,5/11/2016 17:00:09,38.63,38.62,39.07,39.20,38.79,38.74,0.4340,0.4320,0.6190,0.6500,0.3690,0.3690,453,500,11MAY2016:17:00:07,16.9,5/11/2016 17:00:06,5.3,102,40.3400,5070,5/11/2016 17:00:30,4890,5/11/2016 17:00:05,4959,13.2,40.3,40.31,40.3,40.3,5/11/2016 17:09:12,5/11/2016 17:09:12,5/11/2016 17:09:12,5/11/2016 17:09:12,39.61,39.62,5/11/2016 17:09:30,5/11/2016 17:09:30,37.79,37.8,37.8,37.79,5/11/2016 17:00:11,5/11/2016 17:00:11,5/11/2016 17:00:11,5/11/2016 17:00:10,38.16,38.16,5/11/2016 17:00:20,5/11/2016 17:00:19,38.87,38.87,38.87,38.87,38.76,38.76,0.481,0.48,0.48,0.481,0.339,0.338
5/11/2016 17:30:00,15min,Peter Sinks,UCC,270,38.7,40.3,37.8,40.33,40.39,42.19,42.38,5/11/2016 17:24:16,5/11/2016 17:24:16,5/11/2016 17:24:27,5/11/2016 17:24:27,40.05,40.00,5/11/2016 17:24:16,5/11/2016 17:24:16,37.08,37.02,38.01,38.04,5/11/2016 17:28:11,5/11/2016 17:28:11,5/11/2016 17:28:14,5/11/2016 17:16:29,37.58,37.53,5/11/2016 17:28:12,5/11/2016 17:28:12,38.67,38.65,39.47,39.60,38.84,38.79,0.5760,0.5790,0.7840,0.8130,0.4880,0.4880,397,446,11MAY2016:17:15:01,13.8,5/11/2016 17:16:39,3.6,139,59.2900,5040,5/11/2016 17:22:33,4920,5/11/2016 17:15:04,4961,13.3,40.84,40.85,40.84,40.84,5/11/2016 17:24:36,5/11/2016 17:24:36,5/11/2016 17:24:36,5/11/2016 17:24:28,39.8,39.8,5/11/2016 17:24:37,5/11/2016 17:24:36,37.86,37.86,37.86,37.86,5/11/2016 17:28:23,5/11/2016 17:28:22,5/11/2016 17:28:22,5/11/2016 17:28:22,37.79,37.79,5/11/2016 17:28:28,5/11/2016 17:28:27,39.11,39.11,39.11,39.11,38.82,38.82,0.6,0.599,0.601,0.602,0.448,0.448
5/11/2016 17:45:00,15min,Peter Sinks,UCC,270,38.4,39.7,37.6,39.67,39.69,40.89,41.07,5/11/2016 17:44:41,5/11/2016 17:44:41,5/11/2016 17:44:45,5/11/2016 17:44:45,39.53,39.48,5/11/2016 17:44:57,5/11/2016 17:44:57,36.99,36.93,37.78,37.83,5/11/2016 17:34:39,5/11/2016 17:34:39,5/11/2016 17:33:39,5/11/2016 17:33:39,37.51,37.46,5/11/2016 17:33:38,5/11/2016 17:33:38,38.38,38.33,39.08,39.23,38.48,38.43,0.4510,0.4500,0.6370,0.6500,0.3640,0.3640,304,378,11MAY2016:17:31:11,9.6,5/11/2016 17:38:44,3.2,302,70.4700,5040,5/11/2016 17:42:51,4920,5/11/2016 17:31:01,4967,13.2,40.15,40.15,40.14,40.15,5/11/2016 17:44:53,5/11/2016 17:44:53,5/11/2016 17:44:52,5/11/2016 17:44:52,39.23,39.24,5/11/2016 17:45:00,5/11/2016 17:45:00,37.57,37.57,37.57,37.57,5/11/2016 17:33:42,5/11/2016 17:33:42,5/11/2016 17:33:42,5/11/2016 17:33:42,37.62,37.62,5/11/2016 17:33:56,5/11/2016 17:33:55,38.74,38.74,38.74,38.74,38.43,38.44,0.479,0.478,0.479,0.481,0.313,0.314
5/11/2016 18:00:00,15min,Peter Sinks,UCC,270,38.8,40.0,37.2,40.46,40.48,41.84,41.95,5/11/2016 17:53:09,5/11/2016 17:53:09,5/11/2016 17:51:48,5/11/2016 17:51:48,39.83,39.78,5/11/2016 17:54:33,5/11/2016 17:54:33,36.16,36.14,37.14,37.24,5/11/2016 17:59:10,5/11/2016 17:59:10,5/11/2016 17:59:10,5/11/2016 17:59:10,36.98,36.93,5/11/2016 17:59:26,5/11/2016 17:59:26,38.72,38.69,39.65,39.80,38.84,38.78,0.6400,0.6350,0.8270,0.8660,0.5370,0.5370,304,326,11MAY2016:17:45:01,12.9,5/11/2016 17:59:31,3.4,121,54.7000,5040,5/11/2016 17:46:04,4890,5/11/2016 17:47:12,4964,13.1,40.56,40.56,40.56,40.57,5/11/2016 17:51:54,5/11/2016 17:51:57,5/11/2016 17:51:53,5/11/2016 17:51:53,39.53,39.54,5/11/2016 17:52:01,5/11/2016 17:52:01,37.16,37.16,37.16,37.15,5/11/2016 17:59:33,5/11/2016 17:59:33,5/11/2016 17:59:33,5/11/2016 17:59:32,37.18,37.17,5/11/2016 17:59:39,5/11/2016 17:59:38,39.23,39.23,39.23,39.23,38.83,38.83,0.672,0.671,0.672,0.673,0.49,0.49
5/11/2016 18:15:00,15min,Peter Sinks,UCC,270,38.0,39.0,37.4,39.12,39.09,39.66,39.86,5/11/2016 18:07:31,5/11/2016 18:07:31,5/11/2016 18:07:44,5/11/2016 18:07:51,38.93,38.88,5/11/2016 18:07:34,5/11/2016 18:07:34,36.72,36.59,37.27,37.27,5/11/2016 18:14:38,5/11/2016 18:14:38,5/11/2016 18:00:56,5/11/2016 18:00:56,37.06,37.01,5/11/2016 18:14:37,5/11/2016 18:14:37,37.98,37.90,38.58,38.66,38.01,37.95,0.4380,0.4440,0.4080,0.4380,0.3730,0.3730,165,267,11MAY2016:18:02:14,11.6,5/11/2016 18:10:34,5.0,64,68.4800,5010,5/11/2016 18:00:02,4830,5/11/2016 18:00:33,4954,13.0,39.2,39.19,39.19,39.2,5/11/2016 18:07:53,5/11/2016 18:07:53,5/11/2016 18:07:53,5/11/2016 18:07:52,38.78,38.78,5/11/2016 18:07:59,5/11/2016 18:07:58,37.41,37.41,37.41,37.41,5/11/2016 18:01:01,5/11/2016 18:01:00,5/11/2016 18:01:00,5/11/2016 18:01:00,37.34,37.34,5/11/2016 18:14:52,5/11/2016 18:14:51,38.28,38.28,38.28,38.28,37.99,37.99,0.346,0.345,0.346,0.347,0.328,0.329
5/11/2016 18:30:00,15min,Peter Sinks,UCC,270,37.3,38.2,36.4,38.42,38.27,38.80,38.84,5/11/2016 18:29:14,5/11/2016 18:29:15,5/11/2016 18:16:53,5/11/2016 18:16:53,38.33,38.28,5/11/2016 18:29:08,5/11/2016 18:29:08,35.23,35.07,36.60,36.60,5/11/2016 18:21:03,5/11/2016 18:21:03,5/11/2016 18:27:06,5/11/2016 18:27:05,36.16,36.11,5/11/2016 18:22:09,5/11/2016 18:22:09,37.32,37.21,37.78,37.81,37.28,37.22,0.6090,0.6040,0.4780,0.4950,0.4850,0.4850,72,193,11MAY2016:18:16:46,8.1,5/11/2016 18:21:58,3.4,34,67.9900,5010,5/11/2016 18:15:23,4770,5/11/2016 18:25:30,4866,12.7,38.22,38.22,38.22,38.23,5/11/2016 18:16:53,5/11/2016 18:29:18,5/11/2016 18:16:52,5/11/2016 18:16:53,38.23,38.23,5/11/2016 18:29:31,5/11/2016 18:29:30,36.49,36.49,36.49,36.48,5/11/2016 18:27:10,5/11/2016 18:27:09,5/11/2016 18:27:09,5/11/2016 18:27:09,36.39,36.38,5/11/2016 18:21:31,5/11/2016 18:21:30,37.53,37.53,37.53,37.53,37.24,37.24,0.422,0.421,0.422,0.423,0.434,0.434
5/11/2016 18:45:00,15min,Peter Sinks,UCC,270,36.9,37.9,34.9,38.16,38.05,37.82,37.82,5/11/2016 18:41:37,5/11/2016 18:39:58,5/11/2016 18:30:04,5/11/2016 18:30:04,38.10,38.05,5/11/2016 18:42:00,5/11/2016 18:42:00,33.63,33.52,35.78,35.97,5/11/2016 18:32:36,5/11/2016 18:32:36,5/11/2016 18:33:52,5/11/2016 18:33:45,34.51,34.46,5/11/2016 18:32:52,5/11/2016 18:32:52,36.94,36.82,36.90,36.91,36.88,36.82,0.9380,0.9370,0.5330,0.5020,0.8260,0.8260,30,40,11MAY2016:18:30:01,6.8,5/11/2016 18:43:30,2.5,357,55.6200,4800,5/11/2016 18:30:01,4740,5/11/2016 18:36:08,4772,12.6,37.82,37.82,37.82,37.82,5/11/2016 18:41:42,5/11/2016 18:41:41,5/11/2016 18:41:41,5/11/2016 18:41:41,37.93,37.92,5/11/2016 18:30:01,5/11/2016 18:30:01,35.12,35.12,35.12,35.11,5/11/2016 18:32:45,5/11/2016 18:32:45,5/11/2016 18:32:45,5/11/2016 18:32:45,34.7,34.7,5/11/2016 18:33:08,5/11/2016 18:33:07,36.9,36.9,36.9,36.9,36.87,36.87,0.671,0.67,0.671,0.672,0.792,0.792
5/11/2016 19:00:00,15min,Peter Sinks,UCC,270,36.2,37.8,33.0,38.11,38.01,37.93,37.89,5/11/2016 18:46:49,5/11/2016 18:46:49,5/11/2016 18:46:48,5/11/2016 18:46:48,37.95,37.90,5/11/2016 18:46:44,5/11/2016 18:46:44,32.02,31.91,33.16,33.24,5/11/2016 18:59:17,5/11/2016 18:59:17,5/11/2016 18:59:43,5/11/2016 18:59:43,32.79,32.73,5/11/2016 19:00:00,5/11/2016 19:00:00,36.27,36.16,36.26,36.27,36.22,36.17,1.3520,1.3530,1.1030,1.0720,1.2490,1.2490,19,22,11MAY2016:18:45:01,14.0,5/11/2016 18:49:41,3.7,35,76.3500,4770,5/11/2016 18:45:01,4710,5/11/2016 18:46:26,4746,12.5,37.92,37.92,37.92,37.92,5/11/2016 18:46:53,5/11/2016 18:46:53,5/11/2016 18:46:52,5/11/2016 18:46:52,37.73,37.73,5/11/2016 18:47:06,5/11/2016 18:47:05,33.08,33.08,33.08,33.07,5/11/2016 18:59:53,5/11/2016 18:59:53,5/11/2016 18:59:52,5/11/2016 18:59:52,32.97,32.96,5/11/2016 19:00:00,5/11/2016 19:00:00,36.27,36.27,36.27,36.27,36.25,36.25,1.157,1.157,1.159,1.161,1.149,1.152
5/11/2016 19:15:00,15min,Peter Sinks,UCC,270,33.7,35.7,31.5,36.90,36.80,35.46,35.37,5/11/2016 19:09:40,5/11/2016 19:09:40,5/11/2016 19:09:46,5/11/2016 19:09:48,36.01,35.95,5/11/2016 19:09:43,5/11/2016 19:09:43,30.10,29.91,32.04,32.22,5/11/2016 19:11:58,5/11/2016 19:11:58,5/11/2016 19:12:17,5/11/2016 19:12:17,30.91,30.86,5/11/2016 19:11:09,5/11/2016 19:11:09,33.85,33.73,33.85,33.83,33.72,33.66,1.5800,1.5670,0.8460,0.7950,1.2310,1.2300,14,17,11MAY2016:19:00:01,5.3,5/11/2016 19:14:37,1.9,351,41.8700,4770,5/11/2016 19:00:22,4710,5/11/2016 19:00:02,4738,12.5,35.85,35.85,35.86,35.87,5/11/2016 19:09:50,5/11/2016 19:09:49,5/11/2016 19:09:49,5/11/2016 19:09:49,35.47,35.47,5/11/2016 19:09:52,5/11/2016 19:09:52,31.56,31.58,31.57,31.55,5/11/2016 19:11:03,5/11/2016 19:11:11,5/11/2016 19:11:03,5/11/2016 19:11:03,31.38,31.38,5/11/2016 19:11:20,5/11/2016 19:11:19,33.81,33.81,33.81,33.81,33.67,33.67,1.066,1.064,1.066,1.069,1.103,1.104
5/11/2016 19:30:00,15min,Peter Sinks,UCC,270,33.5,36.5,29.7,37.29,37.15,35.92,35.86,5/11/2016 19:19:48,5/11/2016 19:19:48,5/11/2016 19:19:48,5/11/2016 19:19:49,36.76,36.70,5/11/2016 19:19:48,5/11/2016 19:19:48,28.97,28.92,30.19,30.24,5/11/2016 19:27:56,5/11/2016 19:27:55,5/11/2016 19:29:57,5/11/2016 19:29:57,29.27,29.22,5/11/2016 19:29:39,5/11/2016 19:29:39,33.56,33.45,33.42,33.45,33.51,33.45,2.2890,2.2610,1.6500,1.5840,2.0630,2.0620,9,12,11MAY2016:19:15:01,5.5,5/11/2016 19:18:25,2.2,14,52.5300,4770,5/11/2016 19:19:26,2370,5/11/2016 19:21:08,3336,12.5,36.31,36.31,36.31,36.32,5/11/2016 19:19:53,5/11/2016 19:19:53,5/11/2016 19:19:53,5/11/2016 19:19:53,36.6,36.6,5/11/2016 19:21:06,5/11/2016 19:21:06,29.88,29.88,29.88,29.88,5/11/2016 19:29:43,5/11/2016 19:29:42,5/11/2016 19:29:42,5/11/2016 19:29:42,29.52,29.52,5/11/2016 19:30:00,5/11/2016 19:30:00,33.5,33.5,33.5,33.5,33.56,33.55,1.87,1.87,1.871,1.873,1.948,1.95
5/11/2016 19:45:00,15min,Peter Sinks,UCC,270,30.2,31.3,28.3,32.03,31.86,31.03,30.95,5/11/2016 19:34:03,5/11/2016 19:34:00,5/11/2016 19:34:07,5/11/2016 19:30:25,31.44,31.39,5/11/2016 19:37:06,5/11/2016 19:37:06,26.99,26.93,28.50,28.71,5/11/2016 19:44:39,5/11/2016 19:44:39,5/11/2016 19:44:39,5/11/2016 19:44:41,28.15,28.10,5/11/2016 19:44:48,5/11/2016 19:44:48,30.35,30.21,30.17,30.18,30.22,30.16,0.8950,0.8750,0.5040,0.4740,0.6960,0.6960,4,7,11MAY2016:19:30:01,3.1,5/11/2016 19:44:12,1.0,152,59.7200,2430,5/11/2016 19:30:03,2370,5/11/2016 19:40:56,2404,12.5,31.36,31.35,31.36,31.36,5/11/2016 19:34:10,5/11/2016 19:34:09,5/11/2016 19:34:09,5/11/2016 19:34:09,31.3,31.3,5/11/2016 19:37:23,5/11/2016 19:37:22,27.99,28,27.99,27.99,5/11/2016 19:44:50,5/11/2016 19:44:49,5/11/2016 19:44:49,5/11/2016 19:44:49,28.59,28.57,5/11/2016 19:45:00,5/11/2016 19:45:00,30.24,30.24,30.24,30.24,30.21,30.21,0.627,0.626,0.628,0.629,0.615,0.616
5/11/2016 20:00:00,15min,Peter Sinks,UCC,270,28.3,29.8,27.3,30.43,30.26,29.91,29.86,5/11/2016 19:45:46,5/11/2016 19:45:46,5/11/2016 19:45:46,5/11/2016 19:45:46,29.87,29.81,5/11/2016 19:45:46,5/11/2016 19:45:46,26.58,26.45,27.39,27.42,5/11/2016 19:53:23,5/11/2016 19:53:23,5/11/2016 19:58:32,5/11/2016 19:58:34,27.10,27.05,5/11/2016 19:53:29,5/11/2016 19:53:29,28.45,28.32,28.22,28.23,28.28,28.23,0.7910,0.7790,0.6490,0.6550,0.6820,0.6810,1,2,11MAY2016:19:45:01,2.2,5/11/2016 19:55:15,0.5,19,33.3300,2430,5/11/2016 19:45:08,2400,5/11/2016 19:45:01,2403,12.3,29.96,29.96,29.96,29.96,5/11/2016 19:45:55,5/11/2016 19:45:55,5/11/2016 19:45:55,5/11/2016 19:45:54,29.65,29.65,5/11/2016 19:46:08,5/11/2016 19:46:08,27.25,27.25,27.24,27.24,5/11/2016 19:53:32,5/11/2016 19:53:32,5/11/2016 19:53:32,5/11/2016 19:53:32,27.31,27.31,5/11/2016 19:58:48,5/11/2016 19:58:47,28.31,28.31,28.31,28.31,28.27,28.27,0.664,0.664,0.664,0.665,0.651,0.651
5/11/2016 20:15:00,15min,Peter Sinks,UCC,270,26.1,28.4,24.7,29.13,28.95,28.17,28.12,5/11/2016 20:00:44,5/11/2016 20:00:44,5/11/2016 20:00:46,5/11/2016 20:00:47,28.52,28.47,5/11/2016 20:00:43,5/11/2016 20:00:43,24.03,23.92,24.94,24.99,5/11/2016 20:07:01,5/11/2016 20:07:00,5/11/2016 20:10:42,5/11/2016 20:11:08,24.56,24.51,5/11/2016 20:07:08,5/11/2016 20:07:08,26.20,26.08,25.97,25.97,26.06,26.01,0.9780,0.9580,0.7470,0.7290,0.8890,0.8890,0,0,11MAY2016:20:00:01,2.0,5/11/2016 20:01:58,0.3,199,22.5200,2430,5/11/2016 20:00:26,2370,5/11/2016 20:01:50,2398,12.5,28.5,28.5,28.5,28.5,5/11/2016 20:00:50,5/11/2016 20:00:50,5/11/2016 20:00:49,5/11/2016 20:00:49,28.35,28.36,5/11/2016 20:00:59,5/11/2016 20:00:59,24.68,24.69,24.68,24.68,5/11/2016 20:07:14,5/11/2016 20:07:14,5/11/2016 20:07:14,5/11/2016 20:07:14,24.66,24.66,5/11/2016 20:07:37,5/11/2016 20:07:37,26.08,26.07,26.07,26.07,26.06,26.06,0.827,0.826,0.826,0.826,0.887,0.886
5/11/2016 20:30:00,15min,Peter Sinks,UCC,270,25.0,25.8,24.1,26.15,26.01,25.57,25.56,5/11/2016 20:15:11,5/11/2016 20:15:10,5/11/2016 20:15:04,5/11/2016 20:15:03,25.90,25.85,5/11/2016 20:15:11,5/11/2016 20:15:11,23.87,23.76,24.25,24.33,5/11/2016 20:20:03,5/11/2016 20:20:03,5/11/2016 20:26:14,5/11/2016 20:28:54,23.96,23.91,5/11/2016 20:21:01,5/11/2016 20:21:01,25.13,24.99,24.82,24.83,24.93,24.88,0.4650,0.4530,0.2940,0.2910,0.3770,0.3770,-0,0,11MAY2016:20:15:02,1.1,5/11/2016 20:15:25,0.2,80,33.9800,2430,5/11/2016 20:18:31,2370,5/11/2016 20:15:10,2397,12.4,25.76,25.76,25.76,25.76,5/11/2016 20:15:15,5/11/2016 20:15:15,5/11/2016 20:15:15,5/11/2016 20:15:15,25.86,25.86,5/11/2016 20:15:01,5/11/2016 20:15:01,24.2,24.2,24.2,24.19,5/11/2016 20:21:08,5/11/2016 20:21:07,5/11/2016 20:21:07,5/11/2016 20:21:07,24.07,24.07,5/11/2016 20:21:15,5/11/2016 20:21:15,24.95,24.95,24.95,24.94,24.92,24.92,0.336,0.336,0.336,0.336,0.366,0.365
5/11/2016 20:45:00,15min,Peter Sinks,UCC,270,24.6,26.6,22.9,27.31,27.12,26.15,26.04,5/11/2016 20:32:52,5/11/2016 20:32:51,5/11/2016 20:33:03,5/11/2016 20:33:03,26.89,26.84,5/11/2016 20:33:02,5/11/2016 20:33:02,22.51,22.43,22.84,22.93,5/11/2016 20:42:19,5/11/2016 20:42:18,5/11/2016 20:45:00,5/11/2016 20:45:00,22.72,22.68,5/11/2016 20:44:56,5/11/2016 20:44:56,24.71,24.58,24.33,24.33,24.53,24.48,1.1400,1.1200,0.7750,0.7350,1.0580,1.0570,-0,-0,11MAY2016:20:30:22,1.5,5/11/2016 20:33:47,0.2,344,7.3100,2400,5/11/2016 20:30:01,2370,5/11/2016 20:30:04,2390,12.5,26.56,26.56,26.56,26.56,5/11/2016 20:33:03,5/11/2016 20:33:03,5/11/2016 20:33:03,5/11/2016 20:33:03,26.64,26.64,5/11/2016 20:33:13,5/11/2016 20:33:13,22.91,22.9,22.9,22.89,5/11/2016 20:45:00,5/11/2016 20:45:00,5/11/2016 20:45:00,5/11/2016 20:45:00,22.94,22.93,5/11/2016 20:45:00,5/11/2016 20:45:00,24.51,24.51,24.51,24.5,24.54,24.54,0.901,0.901,0.901,0.902,1.023,1.023
5/11/2016 21:00:00,15min,Peter Sinks,UCC,270,22.8,24.1,21.4,24.80,24.61,24.04,23.97,5/11/2016 20:57:59,5/11/2016 20:57:59,5/11/2016 20:57:15,5/11/2016 20:57:59,24.24,24.19,5/11/2016 20:57:10,5/11/2016 20:57:10,21.00,20.95,21.53,21.58,5/11/2016 20:51:11,5/11/2016 20:51:11,5/11/2016 20:54:13,5/11/2016 20:54:15,21.40,21.35,5/11/2016 20:54:11,5/11/2016 20:54:11,22.97,22.84,22.75,22.75,22.80,22.75,0.8770,0.8510,0.5800,0.5400,0.7510,0.7500,-0,-0,11MAY2016:20:53:54,1.1,5/11/2016 20:54:56,0.2,103,28.1800,2400,5/11/2016 20:45:01,2370,5/11/2016 20:45:02,2389,12.4,24.14,24.14,24.14,24.14,5/11/2016 20:58:04,5/11/2016 20:58:04,5/11/2016 20:58:04,5/11/2016 20:58:04,24.04,24.04,5/11/2016 20:57:22,5/11/2016 20:57:22,21.43,21.43,21.43,21.42,5/11/2016 20:54:20,5/11/2016 20:54:20,5/11/2016 20:54:20,5/11/2016 20:54:20,21.45,21.45,5/11/2016 20:54:36,5/11/2016 20:54:35,22.83,22.83,22.83,22.83,22.79,22.78,0.673,0.672,0.673,0.674,0.716,0.716
5/11/2016 21:15:00,15min,Peter Sinks,UCC,270,22.3,24.2,21.2,24.57,24.41,23.81,23.74,5/11/2016 21:04:12,5/11/2016 21:04:12,5/11/2016 21:04:15,5/11/2016 21:04:14,24.42,24.37,5/11/2016 21:04:11,5/11/2016 21:04:11,20.81,20.73,21.25,21.33,5/11/2016 21:05:01,5/11/2016 21:09:49,5/11/2016 21:11:48,5/11/2016 21:11:47,20.99,20.94,5/11/2016 21:09:48,5/11/2016 21:09:48,22.44,22.31,22.24,22.24,22.25,22.20,0.9860,0.9640,0.7200,0.7030,0.8890,0.8890,-0,-0,11MAY2016:21:00:01,0.7,5/11/2016 21:09:00,0.0,224,20.7000,2400,5/11/2016 21:00:02,2370,5/11/2016 21:00:01,2387,12.3,24.12,24.12,24.12,24.12,5/11/2016 21:04:22,5/11/2016 21:04:22,5/11/2016 21:04:21,5/11/2016 21:04:21,24.25,24.25,5/11/2016 21:04:33,5/11/2016 21:04:32,21.2,21.2,21.2,21.2,5/11/2016 21:09:38,5/11/2016 21:09:37,5/11/2016 21:09:37,5/11/2016 21:09:37,21.1,21.1,5/11/2016 21:10:01,5/11/2016 21:10:00,22.31,22.31,22.31,22.31,22.22,22.22,0.813,0.813,0.813,0.814,0.868,0.868
5/11/2016 21:30:00,15min,Peter Sinks,UCC,270,21.2,22.8,20.1,23.47,23.32,22.37,22.31,5/11/2016 21:18:44,5/11/2016 21:18:44,5/11/2016 21:18:37,5/11/2016 21:18:38,23.10,23.05,5/11/2016 21:18:40,5/11/2016 21:18:40,20.00,19.87,20.16,20.18,5/11/2016 21:26:49,5/11/2016 21:26:49,5/11/2016 21:27:04,5/11/2016 21:27:05,19.98,19.93,5/11/2016 21:27:03,5/11/2016 21:27:03,21.31,21.18,21.10,21.11,21.17,21.12,0.8350,0.8210,0.5800,0.5530,0.7650,0.7640,-0,-0,11MAY2016:21:15:01,1.5,5/11/2016 21:29:29,0.1,264,28.9700,2400,5/11/2016 21:15:01,2370,5/11/2016 21:15:02,2385,12.3,22.79,22.79,22.79,22.79,5/11/2016 21:18:49,5/11/2016 21:18:48,5/11/2016 21:18:48,5/11/2016 21:18:48,22.86,22.86,5/11/2016 21:18:55,5/11/2016 21:18:54,20.14,20.14,20.14,20.13,5/11/2016 21:27:07,5/11/2016 21:27:07,5/11/2016 21:27:07,5/11/2016 21:27:06,20.1,20.1,5/11/2016 21:27:25,5/11/2016 21:27:24,21.19,21.19,21.19,21.19,21.17,21.17,0.678,0.677,0.678,0.678,0.764,0.764
5/11/2016 21:45:00,15min,Peter Sinks,UCC,270,21.1,22.1,19.5,22.70,22.55,21.69,21.69,5/11/2016 21:43:31,5/11/2016 21:43:31,5/11/2016 21:30:56,5/11/2016 21:30:55,22.54,22.49,5/11/2016 21:43:36,5/11/2016 21:43:36,19.20,19.10,19.64,19.76,5/11/2016 21:31:43,5/11/2016 21:31:42,5/11/2016 21:32:59,5/11/2016 21:33:19,19.39,19.34,5/11/2016 21:33:19,5/11/2016 21:33:19,21.22,21.09,20.88,20.88,21.07,21.02,0.7950,0.7760,0.4480,0.4240,0.6870,0.6870,-0,-0,11MAY2016:21:30:01,2.4,5/11/2016 21:31:32,0.7,8,60.1900,2400,5/11/2016 21:30:02,2370,5/11/2016 21:30:01,2383,12.5,21.94,21.93,21.94,21.94,5/11/2016 21:43:42,5/11/2016 21:43:41,5/11/2016 21:43:41,5/11/2016 21:43:41,22.33,22.33,5/11/2016 21:43:48,5/11/2016 21:43:48,19.55,19.55,19.55,19.55,5/11/2016 21:33:26,5/11/2016 21:33:26,5/11/2016 21:33:26,5/11/2016 21:33:26,19.44,19.44,5/11/2016 21:33:27,5/11/2016 21:33:26,21.02,21.02,21.02,21.02,21.05,21.05,0.578,0.578,0.578,0.579,0.657,0.657
5/11/2016 22:00:00,15min,Peter Sinks,UCC,270,20.1,20.9,18.6,21.46,21.34,20.81,20.76,5/11/2016 21:48:27,5/11/2016 21:48:27,5/11/2016 21:50:07,5/11/2016 21:50:02,21.19,21.14,5/11/2016 21:48:52,5/11/2016 21:48:52,18.09,18.03,19.23,19.24,5/11/2016 21:55:38,5/11/2016 21:55:38,5/11/2016 21:59:38,5/11/2016 21:59:53,18.21,18.16,5/11/2016 21:55:59,5/11/2016 21:55:59,20.17,20.05,20.13,20.15,20.02,19.98,0.8240,0.8110,0.5270,0.5100,0.7630,0.7620,-0,-0,11MAY2016:21:45:01,1.5,5/11/2016 21:50:30,0.3,228,31.2800,2400,5/11/2016 21:45:01,2370,5/11/2016 21:45:02,2381,12.4,20.9,20.9,20.9,20.9,5/11/2016 21:50:09,5/11/2016 21:50:08,5/11/2016 21:50:08,5/11/2016 21:50:08,20.95,20.96,5/11/2016 21:48:57,5/11/2016 21:48:57,18.81,18.81,18.81,18.81,5/11/2016 21:56:01,5/11/2016 21:56:00,5/11/2016 21:56:00,5/11/2016 21:56:00,18.32,18.32,5/11/2016 21:56:17,5/11/2016 21:56:17,20.14,20.14,20.14,20.14,20.02,20.02,0.637,0.637,0.637,0.637,0.745,0.745
5/11/2016 22:15:00,15min,Peter Sinks,UCC,270,19.2,20.0,17.9,20.64,20.50,19.38,19.42,5/11/2016 22:10:09,5/11/2016 22:10:08,5/11/2016 22:15:00,5/11/2016 22:15:00,20.30,20.25,5/11/2016 22:11:49,5/11/2016 22:11:49,17.49,17.39,17.95,17.96,5/11/2016 22:08:56,5/11/2016 22:08:56,5/11/2016 22:09:01,5/11/2016 22:08:59,17.76,17.72,5/11/2016 22:08:54,5/11/2016 22:08:54,19.31,19.19,18.81,18.80,19.14,19.09,0.6210,0.6090,0.3280,0.3170,0.5270,0.5270,-0,-0,11MAY2016:22:00:01,1.3,5/11/2016 22:10:05,0.1,296,12.9800,2400,5/11/2016 22:00:01,2370,5/11/2016 22:00:02,2378,12.4,19.79,19.79,19.79,19.79,5/11/2016 22:11:43,5/11/2016 22:11:43,5/11/2016 22:11:43,5/11/2016 22:11:42,20.14,20.14,5/11/2016 22:12:11,5/11/2016 22:12:10,17.84,17.84,17.84,17.83,5/11/2016 22:09:05,5/11/2016 22:09:05,5/11/2016 22:09:05,5/11/2016 22:09:05,17.88,17.88,5/11/2016 22:09:16,5/11/2016 22:09:16,19.02,19.02,19.02,19.02,19.12,19.12,0.441,0.441,0.441,0.442,0.499,0.499
5/11/2016 22:30:00,15min,Peter Sinks,UCC,270,18.7,20.0,17.3,20.36,20.23,20.02,19.92,5/11/2016 22:15:59,5/11/2016 22:15:59,5/11/2016 22:15:59,5/11/2016 22:15:59,20.15,20.10,5/11/2016 22:16:08,5/11/2016 22:16:08,17.22,17.11,17.40,17.53,5/11/2016 22:29:01,5/11/2016 22:29:01,5/11/2016 22:29:17,5/11/2016 22:29:03,17.17,17.12,5/11/2016 22:28:58,5/11/2016 22:28:58,18.80,18.68,18.63,18.64,18.65,18.61,0.8470,0.8280,0.6150,0.5750,0.7780,0.7780,-0,-0,11MAY2016:22:28:10,1.3,5/11/2016 22:15:43,0.3,187,47.5700,2400,5/11/2016 22:15:03,2370,5/11/2016 22:15:01,2376,12.4,20.09,20.09,20.09,20.1,5/11/2016 22:16:04,5/11/2016 22:16:03,5/11/2016 22:16:03,5/11/2016 22:16:03,19.99,19.99,5/11/2016 22:16:11,5/11/2016 22:16:11,17.38,17.38,17.38,17.38,5/11/2016 22:29:13,5/11/2016 22:29:13,5/11/2016 22:29:13,5/11/2016 22:29:13,17.18,17.18,5/11/2016 22:29:35,5/11/2016 22:29:32,18.71,18.7,18.7,18.7,18.66,18.66,0.686,0.686,0.686,0.687,0.75,0.75
5/11/2016 22:45:00,15min,Peter Sinks,UCC,270,17.6,18.7,16.7,19.09,18.95,18.27,18.24,5/11/2016 22:44:40,5/11/2016 22:44:47,5/11/2016 22:44:39,5/11/2016 22:44:39,18.81,18.76,5/11/2016 22:44:44,5/11/2016 22:44:44,16.75,16.65,16.66,16.69,5/11/2016 22:39:55,5/11/2016 22:39:54,5/11/2016 22:40:39,5/11/2016 22:40:39,16.50,16.45,5/11/2016 22:40:38,5/11/2016 22:40:38,17.78,17.66,17.35,17.37,17.59,17.54,0.4750,0.4650,0.3550,0.3500,0.4330,0.4320,-0,-0,11MAY2016:22:38:24,0.0,5/11/2016 22:30:01,0.0,0,0.0000,2400,5/11/2016 22:30:02,2370,5/11/2016 22:30:01,2374,12.4,18.62,18.62,18.62,18.62,5/11/2016 22:44:51,5/11/2016 22:44:51,5/11/2016 22:44:50,5/11/2016 22:44:50,18.72,18.72,5/11/2016 22:45:00,5/11/2016 22:44:59,16.75,16.75,16.75,16.74,5/11/2016 22:40:42,5/11/2016 22:40:42,5/11/2016 22:40:42,5/11/2016 22:40:41,16.74,16.74,5/11/2016 22:41:00,5/11/2016 22:41:00,17.54,17.54,17.54,17.54,17.55,17.55,0.394,0.394,0.395,0.395,0.394,0.395
5/11/2016 23:00:00,15min,Peter Sinks,UCC,270,17.3,18.7,15.7,19.36,19.22,18.17,18.07,5/11/2016 22:54:11,5/11/2016 22:54:11,5/11/2016 22:53:18,5/11/2016 22:53:16,18.95,18.91,5/11/2016 22:55:00,5/11/2016 22:55:00,15.54,15.42,15.86,15.87,5/11/2016 22:59:46,5/11/2016 22:59:40,5/11/2016 22:59:48,5/11/2016 22:59:48,15.52,15.48,5/11/2016 22:59:42,5/11/2016 22:59:42,17.43,17.32,17.01,17.00,17.28,17.24,1.0330,1.0140,0.5560,0.5120,0.9600,0.9600,-0,-0,11MAY2016:22:45:01,0.9,5/11/2016 22:46:37,0.1,10,0.0320,2400,5/11/2016 22:45:15,2340,5/11/2016 22:46:30,2371,12.4,18.54,18.54,18.54,18.55,5/11/2016 22:53:21,5/11/2016 22:53:21,5/11/2016 22:53:21,5/11/2016 22:53:21,18.79,18.79,5/11/2016 22:55:19,5/11/2016 22:55:19,15.75,15.75,15.75,15.75,5/11/2016 22:59:52,5/11/2016 22:59:52,5/11/2016 22:59:52,5/11/2016 22:59:52,15.69,15.69,5/11/2016 23:00:00,5/11/2016 22:59:59,17.21,17.21,17.21,17.21,17.31,17.31,0.75,0.75,0.75,0.751,0.935,0.935
5/11/2016 23:15:00,15min,Peter Sinks,UCC,270,16.2,17.2,15.3,17.53,17.40,16.97,16.98,5/11/2016 23:02:57,5/11/2016 23:03:01,5/11/2016 23:02:54,5/11/2016 23:02:53,17.31,17.27,5/11/2016 23:02:46,5/11/2016 23:02:46,15.37,15.25,15.24,15.28,5/11/2016 23:14:10,5/11/2016 23:14:09,5/11/2016 23:14:54,5/11/2016 23:14:53,15.22,15.18,5/11/2016 23:14:22,5/11/2016 23:14:22,16.37,16.25,16.12,16.14,16.19,16.14,0.6230,0.6170,0.4780,0.4690,0.5880,0.5880,-0,-0,11MAY2016:23:04:52,0.0,5/11/2016 23:00:01,0.0,0,0.0000,2370,5/11/2016 23:00:01,2340,5/11/2016 23:00:05,2368,12.4,17.19,17.19,17.19,17.18,5/11/2016 23:03:03,5/11/2016 23:03:02,5/11/2016 23:03:02,5/11/2016 23:03:02,17.15,17.16,5/11/2016 23:03:14,5/11/2016 23:03:13,15.33,15.33,15.33,15.33,5/11/2016 23:14:47,5/11/2016 23:14:47,5/11/2016 23:14:46,5/11/2016 23:14:46,15.26,15.26,5/11/2016 23:14:25,5/11/2016 23:14:25,16.23,16.23,16.23,16.23,16.17,16.17,0.532,0.532,0.532,0.533,0.569,0.569
5/11/2016 23:30:00,15min,Peter Sinks,UCC,270,16.1,17.5,14.8,18.44,18.28,16.92,16.85,5/11/2016 23:28:08,5/11/2016 23:28:08,5/11/2016 23:28:44,5/11/2016 23:28:44,17.91,17.86,5/11/2016 23:28:06,5/11/2016 23:28:06,14.45,14.36,15.04,15.11,5/11/2016 23:23:16,5/11/2016 23:23:15,5/11/2016 23:23:51,5/11/2016 23:23:57,14.63,14.58,5/11/2016 23:23:17,5/11/2016 23:23:17,16.27,16.14,15.78,15.78,16.04,15.99,0.8260,0.8100,0.4140,0.3890,0.7510,0.7510,-0,-0,11MAY2016:23:16:25,1.3,5/11/2016 23:27:45,0.1,355,6.7630,2370,5/11/2016 23:15:02,2340,5/11/2016 23:15:01,2366,12.4,17.27,17.27,17.27,17.27,5/11/2016 23:28:14,5/11/2016 23:28:14,5/11/2016 23:28:14,5/11/2016 23:28:14,17.72,17.72,5/11/2016 23:28:35,5/11/2016 23:28:29,14.89,14.89,14.89,14.88,5/11/2016 23:23:25,5/11/2016 23:23:24,5/11/2016 23:23:24,5/11/2016 23:23:24,14.7,14.7,5/11/2016 23:24:04,5/11/2016 23:24:03,15.99,15.99,15.99,15.99,16.01,16.01,0.582,0.581,0.582,0.583,0.737,0.737
5/11/2016 23:45:00,15min,Peter Sinks,UCC,270,15.7,16.8,14.6,17.29,17.17,16.79,16.77,5/11/2016 23:34:10,5/11/2016 23:34:10,5/11/2016 23:34:12,5/11/2016 23:34:10,17.01,16.97,5/11/2016 23:34:11,5/11/2016 23:34:11,14.56,14.44,14.84,14.88,5/11/2016 23:36:59,5/11/2016 23:36:59,5/11/2016 23:37:01,5/11/2016 23:37:00,14.33,14.28,5/11/2016 23:36:38,5/11/2016 23:36:38,15.87,15.75,15.55,15.55,15.64,15.60,0.7260,0.7150,0.4880,0.4740,0.6660,0.6650,-0,-0,11MAY2016:23:35:18,1.3,5/11/2016 23:31:59,0.1,204,15.4200,2370,5/11/2016 23:30:01,2340,5/11/2016 23:30:04,2363,12.4,16.93,16.93,16.93,16.94,5/11/2016 23:34:17,5/11/2016 23:34:17,5/11/2016 23:34:17,5/11/2016 23:34:17,16.74,16.75,5/11/2016 23:34:24,5/11/2016 23:34:24,14.76,14.76,14.76,14.76,5/11/2016 23:36:44,5/11/2016 23:36:44,5/11/2016 23:36:43,5/11/2016 23:36:43,14.52,14.52,5/11/2016 23:37:02,5/11/2016 23:37:01,15.68,15.68,15.68,15.68,15.61,15.61,0.56,0.56,0.56,0.561,0.645,0.645
5/12/2016 00:00:00,15min,Peter Sinks,UCC,270,16.1,18.0,14.2,18.80,18.65,18.06,17.97,5/11/2016 23:48:43,5/11/2016 23:48:43,5/11/2016 23:49:00,5/11/2016 23:49:00,18.06,18.01,5/11/2016 23:48:44,5/11/2016 23:48:44,13.71,13.64,14.44,14.45,5/11/2016 23:52:22,5/11/2016 23:52:22,5/11/2016 23:52:33,5/11/2016 23:52:33,13.88,13.84,5/11/2016 23:52:34,5/11/2016 23:52:34,16.20,16.09,16.03,16.02,16.00,15.95,1.0980,1.0780,0.8320,0.8050,1.0100,1.0100,-0,-0,11MAY2016:23:45:09,2.0,5/11/2016 23:46:01,0.5,269,59.3900,2370,5/11/2016 23:45:01,2340,5/11/2016 23:45:03,2361,12.3,18.17,18.16,18.17,18.18,5/11/2016 23:48:47,5/11/2016 23:48:46,5/11/2016 23:48:46,5/11/2016 23:48:46,17.85,17.86,5/11/2016 23:49:11,5/11/2016 23:49:11,14.23,14.23,14.23,14.22,5/11/2016 23:52:35,5/11/2016 23:52:35,5/11/2016 23:52:34,5/11/2016 23:52:34,14.1,14.09,5/11/2016 23:52:50,5/11/2016 23:52:49,16.1,16.1,16.1,16.1,16,16,0.916,0.916,0.917,0.917,0.977,0.977
5/12/2016 00:15:00,15min,Peter Sinks,UCC,270,15.0,16.1,13.8,16.66,16.54,15.82,15.73,5/12/2016 00:06:51,5/12/2016 00:06:51,5/12/2016 00:06:53,5/12/2016 00:06:05,16.27,16.22,5/12/2016 00:06:52,5/12/2016 00:06:52,13.19,13.09,14.45,14.52,5/12/2016 00:13:35,5/12/2016 00:13:35,5/12/2016 00:13:37,5/12/2016 00:13:36,13.29,13.24,5/12/2016 00:13:34,5/12/2016 00:13:34,15.18,15.06,15.06,15.07,14.94,14.90,0.7440,0.7290,0.3640,0.3290,0.6850,0.6840,-0,-0,12MAY2016:00:01:53,0.9,5/12/2016 00:14:46,0.0,221,0.0290,2370,5/12/2016 00:00:02,2340,5/12/2016 00:00:01,2360,12.4,16.12,16.12,16.12,16.12,5/12/2016 00:07:01,5/12/2016 00:07:00,5/12/2016 00:07:00,5/12/2016 00:07:00,16.05,16.05,5/12/2016 00:07:12,5/12/2016 00:07:11,13.9,13.9,13.9,13.9,5/12/2016 00:13:38,5/12/2016 00:13:38,5/12/2016 00:13:38,5/12/2016 00:13:38,13.62,13.62,5/12/2016 00:13:48,5/12/2016 00:13:47,15.09,15.09,15.09,15.09,14.92,14.92,0.516,0.515,0.516,0.516,0.666,0.667
5/12/2016 00:30:00,15min,Peter Sinks,UCC,270,14.6,16.1,13.4,16.50,16.36,15.72,15.60,5/12/2016 00:25:25,5/12/2016 00:25:25,5/12/2016 00:25:04,5/12/2016 00:25:07,16.27,16.22,5/12/2016 00:25:36,5/12/2016 00:25:36,13.27,13.17,13.59,13.62,5/12/2016 00:18:13,5/12/2016 00:18:13,5/12/2016 00:18:17,5/12/2016 00:18:18,13.14,13.09,5/12/2016 00:18:14,5/12/2016 00:18:14,14.78,14.66,14.51,14.50,14.54,14.49,0.8670,0.8530,0.5310,0.4860,0.8150,0.8140,-0,-0,12MAY2016:00:27:24,1.1,5/12/2016 00:19:04,0.2,29,32.5100,2370,5/12/2016 00:15:02,2340,5/12/2016 00:15:01,2358,12.3,16.01,16.01,16.01,16.01,5/12/2016 00:25:26,5/12/2016 00:25:26,5/12/2016 00:25:26,5/12/2016 00:25:26,16.16,16.16,5/12/2016 00:25:58,5/12/2016 00:25:58,13.49,13.49,13.49,13.49,5/12/2016 00:18:20,5/12/2016 00:18:20,5/12/2016 00:18:19,5/12/2016 00:18:19,13.34,13.34,5/12/2016 00:18:28,5/12/2016 00:18:27,14.62,14.62,14.62,14.62,14.52,14.51,0.656,0.655,0.656,0.656,0.793,0.794
5/12/2016 00:45:00,15min,Peter Sinks,UCC,270,14.3,14.9,12.9,15.30,15.16,14.70,14.69,5/12/2016 00:42:16,5/12/2016 00:42:14,5/12/2016 00:30:28,5/12/2016 00:30:26,15.07,15.03,5/12/2016 00:30:27,5/12/2016 00:30:27,12.59,12.49,13.03,13.15,5/12/2016 00:39:28,5/12/2016 00:39:28,5/12/2016 00:39:29,5/12/2016 00:39:31,12.84,12.79,5/12/2016 00:39:34,5/12/2016 00:39:34,14.44,14.33,14.05,14.06,14.22,14.18,0.6350,0.6240,0.3190,0.2920,0.5820,0.5820,-0,-0,12MAY2016:00:44:50,0.7,5/12/2016 00:40:28,0.0,248,0.0250,2370,5/12/2016 00:30:01,2340,5/12/2016 00:30:03,2356,12.2,14.92,14.92,14.92,14.93,5/12/2016 00:30:34,5/12/2016 00:30:33,5/12/2016 00:30:33,5/12/2016 00:30:33,14.87,14.87,5/12/2016 00:42:26,5/12/2016 00:42:26,12.94,12.94,12.94,12.94,5/12/2016 00:39:39,5/12/2016 00:39:38,5/12/2016 00:39:38,5/12/2016 00:39:38,12.88,12.88,5/12/2016 00:39:58,5/12/2016 00:39:57,14.23,14.22,14.22,14.22,14.21,14.21,0.444,0.443,0.444,0.444,0.561,0.561
5/12/2016 01:00:00,15min,Peter Sinks,UCC,270,13.8,14.6,12.8,15.07,14.95,14.26,14.19,5/12/2016 00:46:49,5/12/2016 00:46:48,5/12/2016 00:54:44,5/12/2016 00:59:58,14.77,14.73,5/12/2016 00:46:40,5/12/2016 00:46:40,12.56,12.41,13.16,13.17,5/12/2016 00:57:12,5/12/2016 00:57:12,5/12/2016 00:51:27,5/12/2016 00:51:28,12.54,12.49,5/12/2016 00:50:24,5/12/2016 00:50:24,13.98,13.87,13.73,13.73,13.73,13.69,0.7150,0.7050,0.3480,0.3370,0.6820,0.6820,-0,-0,12MAY2016:00:46:53,1.5,5/12/2016 00:58:02,0.2,204,2.2710,2370,5/12/2016 00:45:01,2340,5/12/2016 00:45:02,2354,12.2,14.56,14.56,14.56,14.56,5/12/2016 00:47:03,5/12/2016 00:47:02,5/12/2016 00:47:02,5/12/2016 00:47:02,14.66,14.66,5/12/2016 00:47:26,5/12/2016 00:47:25,12.98,12.98,12.98,12.98,5/12/2016 00:49:55,5/12/2016 00:49:55,5/12/2016 00:49:55,5/12/2016 00:49:54,12.56,12.56,5/12/2016 00:50:15,5/12/2016 00:50:14,13.83,13.83,13.83,13.83,13.71,13.71,0.508,0.508,0.509,0.509,0.663,0.663
5/12/2016 01:15:00,15min,Peter Sinks,UCC,270,13.9,14.7,13.1,15.10,14.99,14.44,14.38,5/12/2016 01:07:46,5/12/2016 01:07:46,5/12/2016 01:07:17,5/12/2016 01:07:19,14.78,14.73,5/12/2016 01:07:53,5/12/2016 01:07:53,12.72,12.59,13.18,13.22,5/12/2016 01:12:02,5/12/2016 01:12:01,5/12/2016 01:12:37,5/12/2016 01:12:37,12.84,12.79,5/12/2016 01:12:15,5/12/2016 01:12:15,14.09,13.98,13.83,13.83,13.86,13.82,0.5210,0.5150,0.3110,0.2930,0.4760,0.4760,-0,-0,12MAY2016:01:00:15,0.9,5/12/2016 01:00:01,0.1,11,36.6500,2370,5/12/2016 01:00:02,2340,5/12/2016 01:00:01,2352,12.3,14.69,14.69,14.69,14.68,5/12/2016 01:07:53,5/12/2016 01:07:52,5/12/2016 01:07:52,5/12/2016 01:07:52,14.67,14.67,5/12/2016 01:08:05,5/12/2016 01:08:04,13.1,13.11,13.1,13.1,5/12/2016 01:12:14,5/12/2016 01:12:14,5/12/2016 01:12:14,5/12/2016 01:12:14,13.02,13.02,5/12/2016 01:12:33,5/12/2016 01:12:32,13.94,13.93,13.93,13.93,13.85,13.85,0.394,0.394,0.394,0.395,0.453,0.453
5/12/2016 01:30:00,15min,Peter Sinks,UCC,270,13.2,14.4,12.3,15.06,14.92,14.09,14.04,5/12/2016 01:16:13,5/12/2016 01:16:13,5/12/2016 01:16:26,5/12/2016 01:16:26,14.48,14.43,5/12/2016 01:16:27,5/12/2016 01:16:27,11.72,11.60,12.55,12.58,5/12/2016 01:29:26,5/12/2016 01:29:26,5/12/2016 01:23:55,5/12/2016 01:29:30,12.09,12.05,5/12/2016 01:17:41,5/12/2016 01:17:41,13.30,13.20,13.02,13.05,13.09,13.05,0.4910,0.4840,0.3340,0.3190,0.4160,0.4150,-0,-0,12MAY2016:01:18:23,0.0,5/12/2016 01:15:01,0.0,0,0.0000,2370,5/12/2016 01:15:01,2340,5/12/2016 01:15:02,2351,12.3,14.42,14.42,14.42,14.42,5/12/2016 01:16:21,5/12/2016 01:16:20,5/12/2016 01:16:20,5/12/2016 01:16:20,14.28,14.28,5/12/2016 01:16:41,5/12/2016 01:16:40,12.36,12.37,12.36,12.35,5/12/2016 01:29:36,5/12/2016 01:29:36,5/12/2016 01:29:35,5/12/2016 01:29:35,12.22,12.21,5/12/2016 01:18:03,5/12/2016 01:18:02,13.15,13.15,13.15,13.15,13.09,13.09,0.353,0.353,0.353,0.354,0.38,0.38
5/12/2016 01:45:00,15min,Peter Sinks,UCC,270,12.3,13.1,11.3,13.50,13.44,12.93,12.92,5/12/2016 01:30:09,5/12/2016 01:30:09,5/12/2016 01:30:10,5/12/2016 01:30:11,13.28,13.24,5/12/2016 01:33:37,5/12/2016 01:33:37,11.19,11.10,11.52,11.55,5/12/2016 01:36:02,5/12/2016 01:36:01,5/12/2016 01:41:29,5/12/2016 01:41:28,10.90,10.86,5/12/2016 01:36:07,5/12/2016 01:36:07,12.47,12.37,12.20,12.21,12.23,12.19,0.6610,0.6580,0.4340,0.4220,0.6570,0.6560,-0,-0,12MAY2016:01:30:09,0.0,5/12/2016 01:30:01,0.0,0,0.0000,2370,5/12/2016 01:30:01,2340,5/12/2016 01:30:02,2348,12.2,13.08,13.08,13.08,13.08,5/12/2016 01:33:41,5/12/2016 01:33:41,5/12/2016 01:33:41,5/12/2016 01:33:41,13.03,13.04,5/12/2016 01:33:53,5/12/2016 01:33:53,11.41,11.41,11.41,11.41,5/12/2016 01:36:12,5/12/2016 01:36:11,5/12/2016 01:36:11,5/12/2016 01:36:11,11.1,11.1,5/12/2016 01:36:27,5/12/2016 01:36:26,12.32,12.32,12.32,12.32,12.21,12.21,0.527,0.527,0.527,0.527,0.645,0.645
5/12/2016 02:00:00,15min,Peter Sinks,UCC,270,12.7,14.6,11.2,15.28,15.17,13.86,13.67,5/12/2016 01:57:44,5/12/2016 01:57:39,5/12/2016 01:57:44,5/12/2016 01:57:45,14.92,14.88,5/12/2016 01:57:41,5/12/2016 01:57:41,10.98,10.87,11.47,11.51,5/12/2016 01:45:48,5/12/2016 01:45:48,5/12/2016 01:46:59,5/12/2016 01:47:00,10.90,10.86,5/12/2016 01:46:49,5/12/2016 01:46:49,12.84,12.74,12.27,12.25,12.60,12.56,0.9150,0.9080,0.6610,0.6190,0.8920,0.8910,-0,-0,12MAY2016:01:45:51,0.7,5/12/2016 01:58:27,0.0,318,2.9640,2370,5/12/2016 01:45:03,2340,5/12/2016 01:45:01,2347,12.3,14.43,14.43,14.43,14.42,5/12/2016 01:57:49,5/12/2016 01:57:49,5/12/2016 01:57:49,5/12/2016 01:57:49,14.72,14.72,5/12/2016 01:58:01,5/12/2016 01:58:01,11.32,11.32,11.32,11.32,5/12/2016 01:47:01,5/12/2016 01:47:01,5/12/2016 01:47:01,5/12/2016 01:47:01,11,10.99,5/12/2016 01:47:13,5/12/2016 01:47:12,12.52,12.52,12.52,12.52,12.57,12.57,0.743,0.743,0.743,0.744,0.867,0.868
5/12/2016 02:15:00,15min,Peter Sinks,UCC,270,12.3,14.0,11.2,14.52,14.42,13.56,13.49,5/12/2016 02:12:22,5/12/2016 02:12:20,5/12/2016 02:12:22,5/12/2016 02:12:22,14.18,14.13,5/12/2016 02:12:29,5/12/2016 02:12:29,10.93,10.77,11.44,11.53,5/12/2016 02:01:17,5/12/2016 02:02:04,5/12/2016 02:06:31,5/12/2016 02:06:32,10.90,10.86,5/12/2016 02:01:26,5/12/2016 02:01:26,12.44,12.34,12.19,12.21,12.21,12.17,0.8250,0.8170,0.5340,0.5020,0.8060,0.8060,-0,-0,12MAY2016:02:01:11,1.5,5/12/2016 02:11:21,0.1,286,22.6300,2370,5/12/2016 02:00:04,2340,5/12/2016 02:00:01,2345,12.3,13.95,13.94,13.95,13.95,5/12/2016 02:12:33,5/12/2016 02:12:33,5/12/2016 02:12:33,5/12/2016 02:12:32,14.09,14.09,5/12/2016 02:12:59,5/12/2016 02:12:58,11.41,11.41,11.41,11.41,5/12/2016 02:06:39,5/12/2016 02:06:39,5/12/2016 02:06:39,5/12/2016 02:06:38,11.08,11.08,5/12/2016 02:01:48,5/12/2016 02:01:48,12.3,12.3,12.3,12.3,12.2,12.2,0.608,0.607,0.607,0.607,0.797,0.796
5/12/2016 02:30:00,15min,Peter Sinks,UCC,270,12.0,12.7,11.1,13.12,13.02,12.47,12.48,5/12/2016 02:28:10,5/12/2016 02:28:09,5/12/2016 02:15:42,5/12/2016 02:15:42,12.84,12.79,5/12/2016 02:28:19,5/12/2016 02:28:19,10.99,10.87,11.34,11.40,5/12/2016 02:15:02,5/12/2016 02:15:02,5/12/2016 02:21:01,5/12/2016 02:21:21,10.90,10.86,5/12/2016 02:19:34,5/12/2016 02:19:34,12.16,12.06,11.97,11.98,11.92,11.87,0.4920,0.4900,0.3000,0.2860,0.4620,0.4620,-0,-0,12MAY2016:02:15:01,1.1,5/12/2016 02:17:01,0.1,172,0.0240,2370,5/12/2016 02:15:08,2340,5/12/2016 02:15:01,2344,12.3,12.71,12.71,12.71,12.71,5/12/2016 02:28:24,5/12/2016 02:28:24,5/12/2016 02:28:24,5/12/2016 02:28:23,12.74,12.74,5/12/2016 02:28:32,5/12/2016 02:28:32,11.26,11.26,11.26,11.26,5/12/2016 02:21:13,5/12/2016 02:21:12,5/12/2016 02:21:12,5/12/2016 02:21:12,10.94,10.94,5/12/2016 02:21:29,5/12/2016 02:21:29,12.05,12.05,12.05,12.04,11.91,11.91,0.347,0.346,0.347,0.347,0.442,0.442
5/12/2016 02:45:00,15min,Peter Sinks,UCC,270,11.3,12.2,10.5,12.77,12.66,12.03,12.00,5/12/2016 02:44:47,5/12/2016 02:44:47,5/12/2016 02:30:13,5/12/2016 02:30:13,12.54,12.50,5/12/2016 02:44:58,5/12/2016 02:44:58,10.31,10.22,10.60,10.64,5/12/2016 02:41:13,5/12/2016 02:41:11,5/12/2016 02:41:13,5/12/2016 02:41:14,10.16,10.12,5/12/2016 02:41:14,5/12/2016 02:41:14,11.49,11.38,11.27,11.28,11.22,11.18,0.5350,0.5290,0.3270,0.3210,0.4970,0.4970,-0,-0,12MAY2016:02:30:15,0.0,5/12/2016 02:30:01,0.0,0,0.0000,2370,5/12/2016 02:30:07,2340,5/12/2016 02:30:01,2342,12.2,12.2,12.2,12.2,12.2,5/12/2016 02:30:16,5/12/2016 02:30:16,5/12/2016 02:30:16,5/12/2016 02:30:16,12.24,12.25,5/12/2016 02:45:00,5/12/2016 02:45:00,10.55,10.55,10.55,10.54,5/12/2016 02:41:16,5/12/2016 02:41:16,5/12/2016 02:41:15,5/12/2016 02:41:15,10.36,10.36,5/12/2016 02:34:15,5/12/2016 02:34:15,11.35,11.35,11.35,11.35,11.19,11.19,0.377,0.376,0.377,0.377,0.464,0.464
5/12/2016 03:00:00,15min,Peter Sinks,UCC,270,11.0,12.6,9.7,13.17,13.05,11.99,11.87,5/12/2016 02:45:54,5/12/2016 02:45:54,5/12/2016 02:46:35,5/12/2016 02:45:39,12.91,12.87,5/12/2016 02:45:58,5/12/2016 02:45:58,9.41,9.34,10.22,10.34,5/12/2016 02:55:15,5/12/2016 02:55:11,5/12/2016 02:55:15,5/12/2016 02:56:51,9.42,9.38,5/12/2016 02:55:26,5/12/2016 02:55:26,11.14,11.05,11.01,11.04,10.91,10.87,0.8180,0.8100,0.4740,0.4360,0.8090,0.8080,-0,-0,12MAY2016:02:45:01,1.1,5/12/2016 02:53:15,0.1,171,0.0200,2370,5/12/2016 02:45:02,2310,5/12/2016 02:50:03,2341,12.3,12.46,12.46,12.46,12.46,5/12/2016 02:45:58,5/12/2016 02:45:57,5/12/2016 02:45:57,5/12/2016 02:45:57,12.82,12.82,5/12/2016 02:46:26,5/12/2016 02:46:20,9.9,9.9,9.9,9.9,5/12/2016 02:55:26,5/12/2016 02:55:26,5/12/2016 02:55:26,5/12/2016 02:55:25,9.48,9.48,5/12/2016 02:55:46,5/12/2016 02:55:46,11.07,11.07,11.07,11.07,10.91,10.91,0.609,0.608,0.608,0.609,0.812,0.812
5/12/2016 03:15:00,15min,Peter Sinks,UCC,270,10.9,11.6,9.7,12.00,11.89,11.47,11.51,5/12/2016 03:15:00,5/12/2016 03:15:00,5/12/2016 03:08:07,5/12/2016 03:08:06,11.80,11.76,5/12/2016 03:02:00,5/12/2016 03:02:00,9.42,9.34,10.08,10.13,5/12/2016 03:10:09,5/12/2016 03:10:09,5/12/2016 03:10:17,5/12/2016 03:10:26,9.43,9.38,5/12/2016 03:10:16,5/12/2016 03:10:16,11.11,11.01,10.80,10.82,10.84,10.80,0.5770,0.5690,0.3390,0.3310,0.5400,0.5400,-0,-0,12MAY2016:03:00:01,0.0,5/12/2016 03:00:01,0.0,0,0.0000,2370,5/12/2016 03:00:26,2310,5/12/2016 03:00:11,2339,12.3,11.65,11.65,11.65,11.65,5/12/2016 03:08:14,5/12/2016 03:08:14,5/12/2016 03:08:14,5/12/2016 03:08:14,11.57,11.57,5/12/2016 03:02:08,5/12/2016 03:02:07,9.85,9.85,9.85,9.84,5/12/2016 03:10:24,5/12/2016 03:10:23,5/12/2016 03:10:23,5/12/2016 03:10:23,9.53,9.53,5/12/2016 03:10:45,5/12/2016 03:10:45,10.93,10.93,10.93,10.93,10.81,10.81,0.433,0.433,0.433,0.433,0.511,0.511
5/12/2016 03:30:00,15min,Peter Sinks,UCC,270,10.7,12.3,9.5,12.98,12.89,11.91,11.90,5/12/2016 03:18:36,5/12/2016 03:18:36,5/12/2016 03:19:30,5/12/2016 03:19:29,12.56,12.52,5/12/2016 03:18:38,5/12/2016 03:18:38,9.49,9.38,9.57,9.64,5/12/2016 03:28:14,5/12/2016 03:28:14,5/12/2016 03:28:29,5/12/2016 03:28:23,9.30,9.26,5/12/2016 03:28:20,5/12/2016 03:28:20,10.89,10.79,10.54,10.56,10.67,10.63,1.0420,1.0300,0.6880,0.6720,1.0300,1.0290,-0,-0,12MAY2016:03:15:01,0.9,5/12/2016 03:18:43,0.0,47,21.1700,2370,5/12/2016 03:19:08,2310,5/12/2016 03:15:25,2337,12.3,12.29,12.29,12.29,12.29,5/12/2016 03:18:45,5/12/2016 03:18:44,5/12/2016 03:18:44,5/12/2016 03:18:44,12.33,12.33,5/12/2016 03:17:07,5/12/2016 03:17:06,9.55,9.55,9.55,9.55,5/12/2016 03:28:31,5/12/2016 03:28:31,5/12/2016 03:28:31,5/12/2016 03:28:30,9.38,9.38,5/12/2016 03:28:46,5/12/2016 03:28:45,10.7,10.7,10.7,10.7,10.67,10.67,0.846,0.846,0.846,0.846,1.023,1.023
5/12/2016 03:45:00,15min,Peter Sinks,UCC,270,10.2,10.8,9.0,11.39,11.26,10.46,10.48,5/12/2016 03:43:25,5/12/2016 03:43:23,5/12/2016 03:34:54,5/12/2016 03:34:54,11.11,11.07,5/12/2016 03:43:35,5/12/2016 03:43:35,8.86,8.78,9.31,9.33,5/12/2016 03:37:41,5/12/2016 03:37:40,5/12/2016 03:37:56,5/12/2016 03:38:54,8.72,8.68,5/12/2016 03:37:51,5/12/2016 03:37:51,10.30,10.20,9.95,9.96,10.09,10.05,0.6250,0.6160,0.3620,0.3560,0.6110,0.6110,-0,-0,12MAY2016:03:30:01,1.1,5/12/2016 03:33:59,0.1,190,20.7100,2340,5/12/2016 03:30:01,2310,5/12/2016 03:30:03,2336,12.3,10.72,10.72,10.72,10.73,5/12/2016 03:43:40,5/12/2016 03:43:40,5/12/2016 03:43:40,5/12/2016 03:43:39,10.91,10.91,5/12/2016 03:43:48,5/12/2016 03:43:47,9.12,9.12,9.12,9.12,5/12/2016 03:38:04,5/12/2016 03:38:04,5/12/2016 03:38:04,5/12/2016 03:38:04,8.8,8.8,5/12/2016 03:38:52,5/12/2016 03:38:51,10.11,10.11,10.11,10.11,10.08,10.08,0.463,0.463,0.463,0.463,0.601,0.601
5/12/2016 04:00:00,15min,Peter Sinks,UCC,270,10.1,11.6,9.0,12.10,11.99,11.34,11.34,5/12/2016 03:49:02,5/12/2016 03:49:02,5/12/2016 03:49:11,5/12/2016 03:49:26,11.71,11.67,5/12/2016 03:49:03,5/12/2016 03:49:03,8.75,8.68,9.49,9.53,5/12/2016 03:51:03,5/12/2016 03:51:03,5/12/2016 03:56:27,5/12/2016 03:52:05,8.59,8.55,5/12/2016 03:50:59,5/12/2016 03:50:59,10.28,10.17,10.04,10.06,10.07,10.03,0.6990,0.6910,0.4390,0.4340,0.6470,0.6460,-0,-0,12MAY2016:03:45:04,1.1,5/12/2016 03:48:10,0.2,185,34.4400,2370,5/12/2016 03:57:15,2310,5/12/2016 03:45:03,2334,12.1,11.6,11.6,11.6,11.6,5/12/2016 03:49:14,5/12/2016 03:49:13,5/12/2016 03:49:13,5/12/2016 03:49:13,11.66,11.66,5/12/2016 03:49:28,5/12/2016 03:49:28,9.29,9.29,9.29,9.29,5/12/2016 03:51:11,5/12/2016 03:51:10,5/12/2016 03:51:10,5/12/2016 03:51:10,8.73,8.73,5/12/2016 03:51:18,5/12/2016 03:51:17,10.13,10.13,10.13,10.13,10.04,10.05,0.526,0.526,0.526,0.527,0.622,0.623
5/12/2016 04:15:00,15min,Peter Sinks,UCC,270,10.5,11.8,9.3,12.19,12.06,11.40,11.40,5/12/2016 04:06:11,5/12/2016 04:06:11,5/12/2016 04:06:16,5/12/2016 04:06:18,11.90,11.85,5/12/2016 04:06:15,5/12/2016 04:06:15,8.89,8.81,9.55,9.63,5/12/2016 04:08:18,5/12/2016 04:08:18,5/12/2016 04:08:22,5/12/2016 04:08:43,9.06,9.02,5/12/2016 04:08:22,5/12/2016 04:08:22,10.67,10.56,10.48,10.49,10.49,10.45,0.6400,0.6290,0.4280,0.4080,0.5850,0.5850,-0,-0,12MAY2016:04:00:05,2.4,5/12/2016 04:01:29,0.5,6,52.0600,2340,5/12/2016 04:00:01,2310,5/12/2016 04:00:02,2333,12.2,11.71,11.71,11.71,11.71,5/12/2016 04:06:23,5/12/2016 04:06:23,5/12/2016 04:06:23,5/12/2016 04:06:23,11.79,11.79,5/12/2016 04:06:40,5/12/2016 04:06:40,9.36,9.37,9.37,9.36,5/12/2016 04:08:29,5/12/2016 04:08:29,5/12/2016 04:08:28,5/12/2016 04:08:28,9.24,9.24,5/12/2016 04:08:47,5/12/2016 04:08:46,10.55,10.55,10.55,10.55,10.46,10.46,0.496,0.496,0.496,0.497,0.558,0.558
5/12/2016 04:30:00,15min,Peter Sinks,UCC,270,9.7,11.0,8.7,11.28,11.15,11.08,11.05,5/12/2016 04:15:34,5/12/2016 04:15:34,5/12/2016 04:15:23,5/12/2016 04:15:33,11.00,10.95,5/12/2016 04:15:34,5/12/2016 04:15:34,8.57,8.50,8.89,8.98,5/12/2016 04:21:58,5/12/2016 04:21:57,5/12/2016 04:29:40,5/12/2016 04:29:28,8.46,8.42,5/12/2016 04:22:05,5/12/2016 04:22:05,9.79,9.69,9.65,9.68,9.61,9.57,0.6520,0.6440,0.5880,0.5760,0.6260,0.6250,-0,0,12MAY2016:04:29:06,0.0,5/12/2016 04:15:01,0.0,0,0.0000,2340,5/12/2016 04:15:02,2310,5/12/2016 04:15:01,2332,12.2,11.11,11.11,11.11,11.11,5/12/2016 04:15:36,5/12/2016 04:15:36,5/12/2016 04:15:36,5/12/2016 04:15:36,10.88,10.88,5/12/2016 04:15:43,5/12/2016 04:15:42,8.86,8.86,8.86,8.86,5/12/2016 04:22:13,5/12/2016 04:22:13,5/12/2016 04:22:12,5/12/2016 04:22:12,8.52,8.52,5/12/2016 04:22:31,5/12/2016 04:22:31,9.72,9.72,9.71,9.71,9.61,9.61,0.584,0.583,0.583,0.583,0.625,0.624
5/12/2016 04:45:00,15min,Peter Sinks,UCC,270,9.6,10.2,8.6,10.83,10.70,9.68,9.63,5/12/2016 04:43:27,5/12/2016 04:43:27,5/12/2016 04:43:55,5/12/2016 04:43:56,10.43,10.39,5/12/2016 04:44:17,5/12/2016 04:44:17,8.46,8.38,8.60,8.66,5/12/2016 04:38:34,5/12/2016 04:38:34,5/12/2016 04:38:39,5/12/2016 04:38:41,8.33,8.29,5/12/2016 04:38:35,5/12/2016 04:38:35,9.74,9.63,9.09,9.10,9.53,9.49,0.4960,0.4880,0.2100,0.1920,0.4360,0.4360,0,0,12MAY2016:04:44:59,0.9,5/12/2016 04:41:56,0.1,359,4.2960,2340,5/12/2016 04:30:01,2310,5/12/2016 04:30:09,2331,12.2,10.13,10.13,10.13,10.13,5/12/2016 04:43:57,5/12/2016 04:43:57,5/12/2016 04:43:57,5/12/2016 04:43:56,10.34,10.34,5/12/2016 04:44:26,5/12/2016 04:44:25,8.61,8.61,8.61,8.6,5/12/2016 04:38:43,5/12/2016 04:38:43,5/12/2016 04:38:42,5/12/2016 04:38:42,8.53,8.53,5/12/2016 04:38:54,5/12/2016 04:38:53,9.39,9.39,9.39,9.39,9.51,9.51,0.309,0.308,0.309,0.309,0.412,0.412
5/12/2016 05:00:00,15min,Peter Sinks,UCC,270,9.4,10.9,8.5,11.43,11.30,10.56,10.60,5/12/2016 04:48:56,5/12/2016 04:48:56,5/12/2016 04:48:56,5/12/2016 04:49:16,11.03,10.99,5/12/2016 04:48:55,5/12/2016 04:48:55,8.32,8.26,8.71,8.79,5/12/2016 04:50:18,5/12/2016 04:55:38,5/12/2016 04:55:36,5/12/2016 04:55:37,8.35,8.31,5/12/2016 04:50:17,5/12/2016 04:50:17,9.54,9.43,9.36,9.38,9.37,9.33,0.7300,0.7120,0.4600,0.4530,0.6810,0.6800,1,2,12MAY2016:05:00:00,0.4,5/12/2016 04:50:41,0.0,156,0.0020,2340,5/12/2016 04:45:02,2310,5/12/2016 04:45:01,2330,12.1,10.84,10.84,10.84,10.84,5/12/2016 04:49:03,5/12/2016 04:49:04,5/12/2016 04:49:02,5/12/2016 04:49:02,10.96,10.96,5/12/2016 04:49:00,5/12/2016 04:48:59,8.6,8.6,8.6,8.6,5/12/2016 04:55:40,5/12/2016 04:55:40,5/12/2016 04:55:40,5/12/2016 04:55:40,8.45,8.45,5/12/2016 04:55:56,5/12/2016 04:55:56,9.43,9.43,9.43,9.43,9.37,9.37,0.57,0.57,0.571,0.571,0.659,0.659
5/12/2016 05:15:00,15min,Peter Sinks,UCC,270,9.1,9.9,7.9,10.29,10.17,9.70,9.70,5/12/2016 05:06:07,5/12/2016 05:06:07,5/12/2016 05:06:29,5/12/2016 05:06:30,10.14,10.10,5/12/2016 05:06:13,5/12/2016 05:06:13,7.66,7.61,8.24,8.33,5/12/2016 05:10:01,5/12/2016 05:10:01,5/12/2016 05:10:01,5/12/2016 05:10:05,7.83,7.79,5/12/2016 05:10:12,5/12/2016 05:10:12,9.22,9.12,8.94,8.97,9.04,8.99,0.6340,0.6190,0.3240,0.3130,0.5740,0.5740,4,7,12MAY2016:05:15:00,1.3,5/12/2016 05:06:57,0.2,174,31.4200,2340,5/12/2016 05:00:02,2310,5/12/2016 05:00:01,2328,12.2,9.89,9.89,9.89,9.9,5/12/2016 05:06:21,5/12/2016 05:06:20,5/12/2016 05:06:20,5/12/2016 05:06:20,9.99,9.99,5/12/2016 05:06:28,5/12/2016 05:06:28,7.994,7.995,7.995,7.993,5/12/2016 05:10:13,5/12/2016 05:10:13,5/12/2016 05:10:12,5/12/2016 05:10:12,7.898,7.898,5/12/2016 05:10:33,5/12/2016 05:10:32,9.05,9.05,9.05,9.05,8.99,9,0.453,0.453,0.454,0.454,0.538,0.538
5/12/2016 05:30:00,15min,Peter Sinks,UCC,270,9.2,10.6,7.9,11.35,11.22,10.43,10.38,5/12/2016 05:18:04,5/12/2016 05:18:03,5/12/2016 05:18:05,5/12/2016 05:18:10,10.89,10.84,5/12/2016 05:18:05,5/12/2016 05:18:05,7.71,7.62,8.36,8.46,5/12/2016 05:29:20,5/12/2016 05:29:20,5/12/2016 05:29:33,5/12/2016 05:29:46,7.61,7.57,5/12/2016 05:29:23,5/12/2016 05:29:23,9.32,9.21,9.21,9.24,9.17,9.12,0.7720,0.7600,0.4540,0.4200,0.7470,0.7460,10,13,12MAY2016:05:30:00,1.3,5/12/2016 05:22:49,0.1,269,5.6010,4650,5/12/2016 05:21:52,2310,5/12/2016 05:15:03,3576,12.1,10.67,10.67,10.68,10.68,5/12/2016 05:18:14,5/12/2016 05:18:13,5/12/2016 05:18:13,5/12/2016 05:18:13,10.62,10.62,5/12/2016 05:18:07,5/12/2016 05:18:06,8.14,8.14,8.14,8.13,5/12/2016 05:29:34,5/12/2016 05:29:33,5/12/2016 05:29:33,5/12/2016 05:29:33,7.695,7.694,5/12/2016 05:29:50,5/12/2016 05:29:50,9.26,9.26,9.26,9.26,9.18,9.18,0.575,0.575,0.575,0.575,0.72,0.721
5/12/2016 05:45:00,15min,Peter Sinks,UCC,270,8.8,9.4,8.0,9.85,9.75,9.07,9.11,5/12/2016 05:34:16,5/12/2016 05:34:16,5/12/2016 05:36:47,5/12/2016 05:37:18,9.55,9.51,5/12/2016 05:34:21,5/12/2016 05:34:21,7.88,7.78,8.31,8.40,5/12/2016 05:38:32,5/12/2016 05:38:32,5/12/2016 05:30:28,5/12/2016 05:30:43,7.84,7.80,5/12/2016 05:30:03,5/12/2016 05:30:03,8.89,8.80,8.74,8.78,8.72,8.68,0.4900,0.4830,0.1950,0.1820,0.4920,0.4910,16,19,12MAY2016:05:45:00,0.0,5/12/2016 05:30:01,0.0,0,0.0000,4650,5/12/2016 05:30:05,4590,5/12/2016 05:30:03,4607,12.1,9.34,9.34,9.34,9.34,5/12/2016 05:37:24,5/12/2016 05:37:24,5/12/2016 05:37:24,5/12/2016 05:37:24,9.51,9.51,5/12/2016 05:37:35,5/12/2016 05:37:34,8.18,8.18,8.18,8.18,5/12/2016 05:30:52,5/12/2016 05:30:52,5/12/2016 05:30:52,5/12/2016 05:30:52,7.789,7.793,5/12/2016 05:30:01,5/12/2016 05:30:01,8.8,8.8,8.8,8.8,8.69,8.69,0.318,0.318,0.318,0.318,0.49,0.49
5/12/2016 06:00:00,15min,Peter Sinks,UCC,270,8.1,9.0,7.3,9.23,9.12,8.85,8.87,5/12/2016 05:53:36,5/12/2016 05:53:34,5/12/2016 05:53:29,5/12/2016 05:53:37,9.11,9.06,5/12/2016 05:53:35,5/12/2016 05:53:35,7.17,7.10,7.65,7.70,5/12/2016 05:54:15,5/12/2016 05:54:15,5/12/2016 05:56:44,5/12/2016 05:56:48,7.02,6.98,5/12/2016 05:54:17,5/12/2016 05:54:17,8.24,8.15,8.30,8.34,8.06,8.02,0.5450,0.5380,0.3080,0.2960,0.5110,0.5110,22,25,12MAY2016:06:00:00,0.9,5/12/2016 05:51:39,0.1,16,0.5030,4650,5/12/2016 05:53:28,4590,5/12/2016 05:45:01,4602,12.0,8.99,8.99,8.99,8.99,5/12/2016 05:53:38,5/12/2016 05:53:37,5/12/2016 05:53:37,5/12/2016 05:53:37,8.91,8.91,5/12/2016 05:53:38,5/12/2016 05:53:38,7.52,7.522,7.521,7.519,5/12/2016 05:56:50,5/12/2016 05:56:50,5/12/2016 05:56:50,5/12/2016 05:56:49,7.17,7.169,5/12/2016 05:54:41,5/12/2016 05:54:41,8.25,8.25,8.25,8.25,8.03,8.03,0.401,0.401,0.401,0.402,0.485,0.485
5/12/2016 06:15:00,15min,Peter Sinks,UCC,270,9.7,11.5,8.5,10.87,10.78,14.83,14.65,5/12/2016 06:07:07,5/12/2016 06:07:07,5/12/2016 06:10:16,5/12/2016 06:10:17,10.75,10.70,5/12/2016 06:07:05,5/12/2016 06:07:05,7.83,7.78,8.75,8.78,5/12/2016 06:14:41,5/12/2016 06:14:41,5/12/2016 06:00:12,5/12/2016 06:00:13,7.84,7.80,5/12/2016 06:14:40,5/12/2016 06:14:40,9.76,9.67,11.43,11.44,9.64,9.60,0.7110,0.7030,1.9230,1.9300,0.6930,0.6920,115,166,12MAY2016:06:14:52,0.0,5/12/2016 06:00:01,0.0,0,0.0000,4650,5/12/2016 06:00:11,4590,5/12/2016 06:00:01,4625,12.2,12.5,12.49,12.49,12.5,5/12/2016 06:10:22,5/12/2016 06:10:22,5/12/2016 06:10:21,5/12/2016 06:10:21,10.59,10.59,5/12/2016 06:07:22,5/12/2016 06:07:22,8.88,8.88,8.88,8.88,5/12/2016 06:01:14,5/12/2016 06:01:13,5/12/2016 06:01:13,5/12/2016 06:01:13,8.05,8.04,5/12/2016 06:14:48,5/12/2016 06:14:48,10.56,10.56,10.56,10.56,9.63,9.63,1.138,1.137,1.137,1.138,0.659,0.66
5/12/2016 06:30:00,15min,Peter Sinks,UCC,270,10.4,12.9,9.1,13.25,13.27,15.29,15.33,5/12/2016 06:24:12,5/12/2016 06:24:07,5/12/2016 06:21:19,5/12/2016 06:21:20,12.47,12.42,5/12/2016 06:24:12,5/12/2016 06:24:12,8.68,8.63,11.47,11.51,5/12/2016 06:15:27,5/12/2016 06:15:27,5/12/2016 06:15:27,5/12/2016 06:15:01,8.44,8.40,5/12/2016 06:15:01,5/12/2016 06:15:01,10.47,10.42,13.29,13.36,10.37,10.33,0.7910,0.8010,0.8590,0.9010,0.7910,0.7900,188,213,12MAY2016:06:29:55,0.0,5/12/2016 06:15:01,0.0,0,0.0000,4680,5/12/2016 06:16:47,4620,5/12/2016 06:15:02,4640,12.2,13.47,13.47,13.47,13.47,5/12/2016 06:24:18,5/12/2016 06:24:18,5/12/2016 06:24:18,5/12/2016 06:24:18,12.24,12.25,5/12/2016 06:24:34,5/12/2016 06:24:33,10.15,10.15,10.15,10.15,5/12/2016 06:15:01,5/12/2016 06:15:01,5/12/2016 06:15:01,5/12/2016 06:15:01,8.12,8.12,5/12/2016 06:15:01,5/12/2016 06:15:01,11.87,11.87,11.87,11.87,10.31,10.31,0.75,0.749,0.749,0.749,0.819,0.818
5/12/2016 06:45:00,15min,Peter Sinks,UCC,270,11.3,13.9,10.4,14.30,14.29,17.36,17.72,5/12/2016 06:44:33,5/12/2016 06:44:33,5/12/2016 06:43:22,5/12/2016 06:43:24,13.28,13.24,5/12/2016 06:44:42,5/12/2016 06:44:42,9.63,9.57,12.59,12.94,5/12/2016 06:30:57,5/12/2016 06:30:57,5/12/2016 06:31:08,5/12/2016 06:31:05,9.47,9.43,5/12/2016 06:30:54,5/12/2016 06:30:54,11.37,11.31,15.05,15.32,11.26,11.22,0.7770,0.7790,1.4070,1.4670,0.7250,0.7250,237,261,12MAY2016:06:44:59,0.0,5/12/2016 06:30:01,0.0,0,0.0000,4710,5/12/2016 06:42:48,4620,5/12/2016 06:30:11,4666,12.2,14.87,14.87,14.87,14.87,5/12/2016 06:44:43,5/12/2016 06:44:42,5/12/2016 06:44:42,5/12/2016 06:44:42,12.87,12.87,5/12/2016 06:44:59,5/12/2016 06:44:59,11.23,11.23,11.23,11.23,5/12/2016 06:31:12,5/12/2016 06:31:12,5/12/2016 06:31:12,5/12/2016 06:31:11,9.52,9.52,5/12/2016 06:31:20,5/12/2016 06:31:20,13.24,13.24,13.24,13.24,11.2,11.2,0.956,0.955,0.956,0.957,0.686,0.687
5/12/2016 07:00:00,15min,Peter Sinks,UCC,270,13.3,16.1,13.4,15.27,15.25,20.47,20.73,5/12/2016 06:56:15,5/12/2016 06:56:15,5/12/2016 06:56:19,5/12/2016 06:56:23,14.95,14.90,5/12/2016 06:59:57,5/12/2016 06:59:57,12.04,11.97,15.37,15.75,5/12/2016 06:45:13,5/12/2016 06:45:13,5/12/2016 06:55:10,5/12/2016 06:55:10,12.09,12.05,5/12/2016 06:45:15,5/12/2016 06:45:15,13.37,13.33,17.95,18.19,13.22,13.18,0.7340,0.7450,1.2510,1.2820,0.6480,0.6480,286,312,12MAY2016:07:00:00,0.0,5/12/2016 06:45:01,0.0,0,0.0000,4740,5/12/2016 06:55:52,4650,5/12/2016 06:45:01,4687,12.3,17.65,17.65,17.65,17.66,5/12/2016 06:56:25,5/12/2016 06:56:24,5/12/2016 06:56:24,5/12/2016 06:56:24,14.53,14.54,5/12/2016 07:00:00,5/12/2016 07:00:00,14.51,14.51,14.51,14.5,5/12/2016 06:55:13,5/12/2016 06:55:13,5/12/2016 06:55:12,5/12/2016 06:55:12,12.25,12.25,5/12/2016 06:46:19,5/12/2016 06:46:18,15.7,15.7,15.7,15.7,13.17,13.17,0.686,0.686,0.686,0.687,0.591,0.592
5/12/2016 07:15:00,15min,Peter Sinks,UCC,270,15.9,18.8,15.3,19.18,19.21,23.47,23.45,5/12/2016 07:11:55,5/12/2016 07:11:55,5/12/2016 07:08:25,5/12/2016 07:08:25,18.22,18.17,5/12/2016 07:11:59,5/12/2016 07:11:59,14.53,14.49,16.87,17.52,5/12/2016 07:05:35,5/12/2016 07:05:35,5/12/2016 07:06:47,5/12/2016 07:06:47,14.57,14.52,5/12/2016 07:05:37,5/12/2016 07:05:37,15.99,15.95,19.65,19.85,15.86,15.81,1.0370,1.0630,1.3730,1.3540,0.9330,0.9320,337,364,12MAY2016:07:14:56,2.8,5/12/2016 07:14:24,0.1,117,0.8400,4770,5/12/2016 07:07:27,4680,5/12/2016 07:00:02,4718,12.4,19.65,19.64,19.65,19.66,5/12/2016 07:08:26,5/12/2016 07:08:27,5/12/2016 07:08:25,5/12/2016 07:08:25,17.98,17.98,5/12/2016 07:13:27,5/12/2016 07:13:26,16.1,16.1,16.1,16.1,5/12/2016 07:06:53,5/12/2016 07:06:53,5/12/2016 07:06:53,5/12/2016 07:06:52,14.55,14.56,5/12/2016 07:00:01,5/12/2016 07:06:06,17.85,17.85,17.85,17.85,15.79,15.79,0.844,0.844,0.843,0.844,0.903,0.903
5/12/2016 07:30:00,15min,Peter Sinks,UCC,270,17.9,20.8,16.4,21.20,21.16,22.85,22.97,5/12/2016 07:27:39,5/12/2016 07:27:39,5/12/2016 07:29:07,5/12/2016 07:29:06,20.59,20.55,5/12/2016 07:27:42,5/12/2016 07:27:42,15.59,15.53,17.89,18.10,5/12/2016 07:16:19,5/12/2016 07:16:19,5/12/2016 07:16:28,5/12/2016 07:16:31,15.68,15.63,5/12/2016 07:16:26,5/12/2016 07:16:26,17.99,17.96,20.15,20.32,17.84,17.80,1.3580,1.3640,1.3390,1.3130,1.2330,1.2320,390,417,12MAY2016:07:29:47,3.1,5/12/2016 07:24:50,0.8,214,52.2200,4800,5/12/2016 07:27:48,4710,5/12/2016 07:15:04,4747,12.5,21.34,21.34,21.34,21.34,5/12/2016 07:29:15,5/12/2016 07:29:15,5/12/2016 07:29:14,5/12/2016 07:29:14,20.24,20.24,5/12/2016 07:27:56,5/12/2016 07:27:55,16.89,16.89,16.89,16.88,5/12/2016 07:16:33,5/12/2016 07:16:33,5/12/2016 07:16:33,5/12/2016 07:16:33,15.81,15.81,5/12/2016 07:16:47,5/12/2016 07:16:47,19.08,19.08,19.08,19.08,17.78,17.78,1.228,1.227,1.228,1.229,1.191,1.192
5/12/2016 07:45:00,15min,Peter Sinks,UCC,270,22.0,26.8,19.8,27.88,27.85,28.54,28.59,5/12/2016 07:41:11,5/12/2016 07:41:11,5/12/2016 07:45:00,5/12/2016 07:45:00,26.91,26.86,5/12/2016 07:41:18,5/12/2016 07:41:18,18.89,18.85,21.90,22.17,5/12/2016 07:33:26,5/12/2016 07:34:00,5/12/2016 07:36:32,5/12/2016 07:30:19,18.79,18.74,5/12/2016 07:34:00,5/12/2016 07:34:00,22.05,22.01,24.62,24.77,21.98,21.93,2.3230,2.3280,1.7200,1.6840,2.3880,2.3870,441,466,12MAY2016:07:45:00,3.7,5/12/2016 07:36:30,0.7,106,54.5600,4830,5/12/2016 07:35:32,4740,5/12/2016 07:30:03,4781,12.6,27.21,27.2,27.21,27.23,5/12/2016 07:41:21,5/12/2016 07:41:21,5/12/2016 07:41:21,5/12/2016 07:41:20,26.42,26.42,5/12/2016 07:41:36,5/12/2016 07:41:35,20.72,20.72,20.72,20.71,5/12/2016 07:30:18,5/12/2016 07:30:18,5/12/2016 07:30:18,5/12/2016 07:30:17,18.83,18.83,5/12/2016 07:34:06,5/12/2016 07:34:05,23.32,23.32,23.32,23.32,21.87,21.87,1.866,1.865,1.867,1.869,2.357,2.357
5/12/2016 08:00:00,15min,Peter Sinks,UCC,270,28.1,31.0,25.0,31.38,31.27,33.14,33.32,5/12/2016 07:52:01,5/12/2016 07:52:01,5/12/2016 07:58:51,5/12/2016 07:58:51,30.68,30.63,5/12/2016 07:52:04,5/12/2016 07:52:04,24.27,24.18,26.39,26.73,5/12/2016 07:45:31,5/12/2016 07:45:31,5/12/2016 07:46:01,5/12/2016 07:46:11,24.58,24.53,5/12/2016 07:45:03,5/12/2016 07:45:03,28.09,28.03,30.24,30.44,28.12,28.07,1.5700,1.5620,1.5600,1.5270,1.5080,1.5080,493,521,12MAY2016:07:59:59,3.1,5/12/2016 07:46:14,0.8,225,59.9900,4860,5/12/2016 07:48:03,4770,5/12/2016 07:49:17,4822,12.7,31.54,31.53,31.54,31.54,5/12/2016 07:54:27,5/12/2016 07:54:27,5/12/2016 07:54:26,5/12/2016 07:54:25,30.53,30.53,5/12/2016 07:52:28,5/12/2016 07:52:28,25.84,25.84,25.84,25.83,5/12/2016 07:45:59,5/12/2016 07:46:01,5/12/2016 07:45:58,5/12/2016 07:45:58,24.21,24.22,5/12/2016 07:45:01,5/12/2016 07:45:01,29.17,29.17,29.17,29.17,28.03,28.03,1.365,1.363,1.364,1.365,1.551,1.549
5/12/2016 08:15:00,15min,Peter Sinks,UCC,270,32.8,38.5,28.9,39.20,39.09,40.41,40.43,5/12/2016 08:13:37,5/12/2016 08:13:37,5/12/2016 08:14:28,5/12/2016 08:14:28,38.72,38.66,5/12/2016 08:13:38,5/12/2016 08:13:38,27.98,27.93,30.35,30.56,5/12/2016 08:01:17,5/12/2016 08:01:17,5/12/2016 08:01:33,5/12/2016 08:01:32,28.63,28.58,5/12/2016 08:01:25,5/12/2016 08:01:25,32.86,32.80,35.51,35.72,32.88,32.83,3.0880,3.0730,2.6430,2.5330,2.9920,2.9910,543,567,12MAY2016:08:15:00,3.7,5/12/2016 08:10:55,1.0,275,80.4000,4920,5/12/2016 08:07:32,4830,5/12/2016 08:00:07,4862,12.9,38.76,38.76,38.76,38.77,5/12/2016 08:13:43,5/12/2016 08:13:42,5/12/2016 08:13:42,5/12/2016 08:13:42,38.25,38.25,5/12/2016 08:13:44,5/12/2016 08:13:44,29.54,29.55,29.54,29.53,5/12/2016 08:01:34,5/12/2016 08:01:34,5/12/2016 08:01:34,5/12/2016 08:01:33,28.26,28.27,5/12/2016 08:00:01,5/12/2016 08:00:01,34.15,34.15,34.16,34.16,32.72,32.73,2.682,2.68,2.682,2.683,2.973,2.973
5/12/2016 08:30:00,15min,Peter Sinks,UCC,270,39.7,41.6,36.1,41.17,41.11,43.93,43.98,5/12/2016 08:25:17,5/12/2016 08:25:16,5/12/2016 08:20:05,5/12/2016 08:20:25,41.04,40.98,5/12/2016 08:22:13,5/12/2016 08:22:13,34.63,34.56,38.54,38.83,5/12/2016 08:15:04,5/12/2016 08:15:04,5/12/2016 08:16:06,5/12/2016 08:15:42,35.12,35.07,5/12/2016 08:15:33,5/12/2016 08:15:33,39.62,39.56,41.74,41.81,39.74,39.69,1.5620,1.5560,1.2800,1.2350,1.5560,1.5550,590,613,12MAY2016:08:29:59,9.9,5/12/2016 08:29:08,5.4,344,30.3900,4920,5/12/2016 08:16:41,4860,5/12/2016 08:15:03,4890,13.0,42.24,42.24,42.24,42.24,5/12/2016 08:20:37,5/12/2016 08:20:36,5/12/2016 08:20:36,5/12/2016 08:20:36,40.87,40.88,5/12/2016 08:28:17,5/12/2016 08:28:17,37,37.01,37,37,5/12/2016 08:15:43,5/12/2016 08:15:42,5/12/2016 08:15:42,5/12/2016 08:15:42,35.24,35.24,5/12/2016 08:15:42,5/12/2016 08:15:41,40.66,40.66,40.66,40.66,39.64,39.65,1.315,1.313,1.313,1.313,1.59,1.589
5/12/2016 08:45:00,15min,Peter Sinks,UCC,270,40.7,41.6,40.2,41.60,41.55,42.81,42.82,5/12/2016 08:41:10,5/12/2016 08:41:10,5/12/2016 08:43:24,5/12/2016 08:43:24,41.56,41.50,5/12/2016 08:42:19,5/12/2016 08:42:19,39.42,39.32,40.34,40.42,5/12/2016 08:31:23,5/12/2016 08:31:23,5/12/2016 08:34:31,5/12/2016 08:34:31,39.98,39.93,5/12/2016 08:32:47,5/12/2016 08:32:47,40.65,40.58,41.61,41.62,40.83,40.77,0.4300,0.4340,0.4660,0.4600,0.3390,0.3390,637,661,12MAY2016:08:44:57,11.6,5/12/2016 08:44:48,7.8,344,10.0500,4950,5/12/2016 08:37:49,4860,5/12/2016 08:30:09,4912,13.1,41.83,41.83,41.83,41.83,5/12/2016 08:43:30,5/12/2016 08:43:30,5/12/2016 08:43:29,5/12/2016 08:43:29,41.37,41.37,5/12/2016 08:42:32,5/12/2016 08:42:31,40.26,40.26,40.26,40.26,5/12/2016 08:32:49,5/12/2016 08:32:48,5/12/2016 08:32:48,5/12/2016 08:32:48,40.18,40.18,5/12/2016 08:33:01,5/12/2016 08:33:00,41.11,41.11,41.11,41.11,40.79,40.79,0.356,0.355,0.356,0.357,0.292,0.292
5/12/2016 09:00:00,15min,Peter Sinks,UCC,270,41.3,42.5,40.6,42.23,42.17,44.23,44.24,5/12/2016 08:59:08,5/12/2016 08:59:09,5/12/2016 08:59:54,5/12/2016 08:59:54,42.23,42.18,5/12/2016 08:59:08,5/12/2016 08:59:08,39.78,39.74,40.60,40.67,5/12/2016 08:46:16,5/12/2016 08:46:16,5/12/2016 08:49:58,5/12/2016 08:49:58,40.43,40.38,5/12/2016 08:49:57,5/12/2016 08:49:57,41.18,41.12,42.48,42.52,41.41,41.36,0.4850,0.4840,0.7960,0.8000,0.3910,0.3910,684,706,12MAY2016:09:00:00,10.3,5/12/2016 08:46:57,6.7,346,14.6200,4980,5/12/2016 08:53:48,4920,5/12/2016 08:45:01,4946,13.1,42.95,42.94,42.95,42.96,5/12/2016 08:59:13,5/12/2016 08:59:13,5/12/2016 08:59:13,5/12/2016 08:59:13,42.04,42.04,5/12/2016 08:59:16,5/12/2016 08:59:16,40.57,40.58,40.57,40.57,5/12/2016 08:50:01,5/12/2016 08:50:00,5/12/2016 08:50:00,5/12/2016 08:50:00,40.67,40.67,5/12/2016 08:50:02,5/12/2016 08:50:02,41.82,41.82,41.82,41.82,41.39,41.39,0.52,0.519,0.52,0.521,0.35,0.35
5/12/2016 09:15:00,15min,Peter Sinks,UCC,270,41.5,42.7,41.1,42.44,42.38,44.65,44.69,5/12/2016 09:09:01,5/12/2016 09:09:01,5/12/2016 09:04:10,5/12/2016 09:04:10,42.53,42.48,5/12/2016 09:09:06,5/12/2016 09:09:06,40.10,40.03,41.55,41.60,5/12/2016 09:04:36,5/12/2016 09:04:36,5/12/2016 09:07:27,5/12/2016 09:07:27,40.88,40.83,5/12/2016 09:00:14,5/12/2016 09:00:14,41.41,41.36,43.10,43.15,41.68,41.63,0.4790,0.4790,0.6740,0.6720,0.3600,0.3590,727,749,12MAY2016:09:14:55,10.3,5/12/2016 09:11:06,6.7,349,12.2200,5070,5/12/2016 09:12:28,4950,5/12/2016 09:00:02,5004,13.3,43.13,43.13,43.13,43.13,5/12/2016 09:04:07,5/12/2016 09:04:06,5/12/2016 09:04:06,5/12/2016 09:04:06,42.28,42.28,5/12/2016 09:09:25,5/12/2016 09:09:25,41.41,41.43,41.42,41.41,5/12/2016 09:07:30,5/12/2016 09:07:30,5/12/2016 09:07:29,5/12/2016 09:07:29,40.84,40.84,5/12/2016 09:00:05,5/12/2016 09:00:04,42.25,42.25,42.25,42.25,41.64,41.64,0.39,0.388,0.39,0.392,0.319,0.319
5/12/2016 09:30:00,15min,Peter Sinks,UCC,270,42.0,43.1,41.6,42.74,42.70,44.86,44.90,5/12/2016 09:29:36,5/12/2016 09:29:36,5/12/2016 09:27:47,5/12/2016 09:27:47,42.82,42.77,5/12/2016 09:19:24,5/12/2016 09:19:24,40.27,40.21,42.03,42.07,5/12/2016 09:22:13,5/12/2016 09:22:13,5/12/2016 09:16:00,5/12/2016 09:16:00,40.88,40.82,5/12/2016 09:22:14,5/12/2016 09:22:14,41.90,41.84,43.52,43.57,42.18,42.13,0.4590,0.4580,0.6610,0.6620,0.3530,0.3530,769,789,12MAY2016:09:29:52,11.4,5/12/2016 09:18:29,6.3,351,17.9100,5070,5/12/2016 09:19:35,4980,5/12/2016 09:26:33,5024,13.4,43.47,43.47,43.48,43.48,5/12/2016 09:27:40,5/12/2016 09:27:40,5/12/2016 09:27:40,5/12/2016 09:27:40,42.76,42.76,5/12/2016 09:19:52,5/12/2016 09:19:51,41.91,41.91,41.9,41.9,5/12/2016 09:25:59,5/12/2016 09:25:58,5/12/2016 09:25:58,5/12/2016 09:25:58,41.23,41.22,5/12/2016 09:15:20,5/12/2016 09:15:19,42.71,42.71,42.71,42.71,42.14,42.14,0.418,0.416,0.417,0.419,0.324,0.323
5/12/2016 09:45:00,15min,Peter Sinks,UCC,270,42.6,43.7,42.2,43.37,43.35,45.47,45.51,5/12/2016 09:35:25,5/12/2016 09:35:25,5/12/2016 09:40:29,5/12/2016 09:40:30,43.57,43.51,5/12/2016 09:39:07,5/12/2016 09:39:07,40.76,40.68,42.87,42.92,5/12/2016 09:30:16,5/12/2016 09:30:16,5/12/2016 09:30:59,5/12/2016 09:30:59,41.62,41.57,5/12/2016 09:30:23,5/12/2016 09:30:23,42.50,42.44,44.13,44.18,42.81,42.75,0.4820,0.4840,0.6210,0.6030,0.3710,0.3710,808,828,12MAY2016:09:44:50,11.8,5/12/2016 09:43:31,6.6,355,17.9900,5010,5/12/2016 09:30:01,4950,5/12/2016 09:40:38,4996,13.4,44.14,44.14,44.14,44.14,5/12/2016 09:40:27,5/12/2016 09:40:27,5/12/2016 09:40:27,5/12/2016 09:40:27,43.33,43.33,5/12/2016 09:39:20,5/12/2016 09:39:19,42.5,42.5,42.5,42.49,5/12/2016 09:36:20,5/12/2016 09:36:20,5/12/2016 09:36:20,5/12/2016 09:36:20,41.89,41.89,5/12/2016 09:30:43,5/12/2016 09:30:42,43.31,43.31,43.31,43.31,42.77,42.77,0.377,0.376,0.377,0.378,0.329,0.329
5/12/2016 10:00:00,15min,Peter Sinks,UCC,270,43.3,44.7,42.8,44.49,44.43,46.73,46.84,5/12/2016 09:55:47,5/12/2016 09:55:47,5/12/2016 09:59:13,5/12/2016 09:59:58,44.54,44.49,5/12/2016 09:55:47,5/12/2016 09:55:47,41.43,41.35,43.34,43.36,5/12/2016 09:50:02,5/12/2016 09:50:02,5/12/2016 09:45:01,5/12/2016 09:45:01,42.36,42.31,5/12/2016 09:49:13,5/12/2016 09:49:13,43.20,43.15,45.15,45.21,43.53,43.48,0.5850,0.5870,0.7800,0.7710,0.4640,0.4640,846,870,12MAY2016:09:56:16,12.5,5/12/2016 09:50:31,5.7,7,23.0500,5010,5/12/2016 09:45:01,4950,5/12/2016 09:47:22,4990,13.3,45.03,45.03,45.03,45.04,5/12/2016 09:59:07,5/12/2016 09:59:06,5/12/2016 09:59:07,5/12/2016 09:59:07,44.37,44.37,5/12/2016 09:56:11,5/12/2016 09:56:10,43,43,43,43,5/12/2016 09:45:49,5/12/2016 09:45:48,5/12/2016 09:45:48,5/12/2016 09:45:48,42.63,42.63,5/12/2016 09:49:25,5/12/2016 09:49:25,44.16,44.16,44.16,44.17,43.5,43.5,0.483,0.481,0.482,0.484,0.425,0.425
5/12/2016 10:15:00,15min,Peter Sinks,UCC,270,43.6,45.0,42.5,45.21,45.26,46.88,46.91,5/12/2016 10:02:32,5/12/2016 10:03:19,5/12/2016 10:03:33,5/12/2016 10:04:19,44.92,44.87,5/12/2016 10:03:23,5/12/2016 10:03:23,41.37,41.32,42.69,42.81,5/12/2016 10:14:41,5/12/2016 10:14:40,5/12/2016 10:14:50,5/12/2016 10:14:50,42.38,42.32,5/12/2016 10:14:54,5/12/2016 10:14:54,43.43,43.38,44.76,44.83,43.80,43.75,0.5930,0.5960,0.8630,0.8750,0.4370,0.4370,881,898,12MAY2016:10:14:58,12.5,5/12/2016 10:11:36,6.5,345,20.2800,5010,5/12/2016 10:00:02,4950,5/12/2016 10:01:26,4985,13.3,45.42,45.41,45.42,45.43,5/12/2016 10:03:43,5/12/2016 10:03:43,5/12/2016 10:03:33,5/12/2016 10:03:33,44.57,44.57,5/12/2016 10:03:47,5/12/2016 10:03:47,42.28,42.28,42.28,42.27,5/12/2016 10:14:54,5/12/2016 10:14:54,5/12/2016 10:14:54,5/12/2016 10:14:54,42.67,42.67,5/12/2016 10:15:00,5/12/2016 10:15:00,44.12,44.12,44.12,44.11,43.79,43.79,0.569,0.568,0.569,0.571,0.35,0.351
5/12/2016 10:30:00,15min,Peter Sinks,UCC,270,44.2,45.6,42.7,45.42,45.39,47.82,47.95,5/12/2016 10:28:41,5/12/2016 10:28:41,5/12/2016 10:20:41,5/12/2016 10:20:41,45.46,45.40,5/12/2016 10:28:45,5/12/2016 10:28:45,41.81,41.76,43.66,43.68,5/12/2016 10:15:10,5/12/2016 10:15:10,5/12/2016 10:15:03,5/12/2016 10:15:03,42.60,42.55,5/12/2016 10:15:10,5/12/2016 10:15:10,44.03,43.99,46.07,46.18,44.40,44.34,0.6460,0.6440,0.8660,0.8790,0.5590,0.5590,911,996,12MAY2016:10:23:45,12.5,5/12/2016 10:29:56,4.8,359,29.0600,5010,5/12/2016 10:15:05,4950,5/12/2016 10:17:04,4986,13.2,46.05,46.05,46.05,46.05,5/12/2016 10:21:21,5/12/2016 10:21:20,5/12/2016 10:21:20,5/12/2016 10:21:20,45.16,45.16,5/12/2016 10:28:57,5/12/2016 10:28:56,42.69,42.72,42.73,42.75,5/12/2016 10:15:01,5/12/2016 10:15:01,5/12/2016 10:15:01,5/12/2016 10:15:01,42.62,42.61,5/12/2016 10:15:12,5/12/2016 10:15:12,45.05,45.05,45.05,45.05,44.33,44.34,0.58,0.578,0.577,0.576,0.57,0.568
5/12/2016 10:45:00,15min,Peter Sinks,UCC,270,45.0,46.3,44.0,46.66,46.65,47.83,47.92,5/12/2016 10:41:34,5/12/2016 10:41:34,5/12/2016 10:31:17,5/12/2016 10:31:17,46.49,46.44,5/12/2016 10:41:39,5/12/2016 10:41:39,42.72,42.63,43.88,43.97,5/12/2016 10:37:06,5/12/2016 10:37:06,5/12/2016 10:37:06,5/12/2016 10:42:23,43.88,43.83,5/12/2016 10:33:23,5/12/2016 10:33:23,44.88,44.83,45.86,45.91,45.23,45.17,0.6730,0.6820,0.6870,0.6810,0.5750,0.5750,937,951,12MAY2016:10:45:00,16.0,5/12/2016 10:37:33,8.3,13,38.0300,5010,5/12/2016 10:30:07,4920,5/12/2016 10:32:13,4970,13.3,46.47,46.47,46.47,46.48,5/12/2016 10:31:19,5/12/2016 10:31:19,5/12/2016 10:31:18,5/12/2016 10:31:18,46.09,46.09,5/12/2016 10:38:47,5/12/2016 10:38:47,43.92,43.93,43.92,43.91,5/12/2016 10:37:13,5/12/2016 10:37:13,5/12/2016 10:37:13,5/12/2016 10:37:13,44,43.99,5/12/2016 10:33:46,5/12/2016 10:33:45,45.37,45.37,45.37,45.37,45.19,45.19,0.555,0.554,0.555,0.555,0.536,0.536
5/12/2016 11:00:00,15min,Peter Sinks,UCC,270,45.4,46.6,44.7,46.29,46.24,48.08,48.11,5/12/2016 10:52:44,5/12/2016 10:52:43,5/12/2016 10:49:06,5/12/2016 10:49:05,46.49,46.44,5/12/2016 10:58:59,5/12/2016 10:58:59,43.36,43.29,45.03,45.18,5/12/2016 10:48:40,5/12/2016 10:55:37,5/12/2016 10:51:18,5/12/2016 10:51:18,44.17,44.11,5/12/2016 10:48:38,5/12/2016 10:48:38,45.20,45.14,46.89,46.91,45.57,45.51,0.6350,0.6390,0.6040,0.6010,0.4890,0.4890,956,983,12MAY2016:10:57:29,15.8,5/12/2016 10:46:06,7.9,6,16.5400,5040,5/12/2016 10:49:50,4920,5/12/2016 10:45:42,4974,13.3,46.8,46.8,46.8,46.8,5/12/2016 10:58:39,5/12/2016 10:58:39,5/12/2016 10:58:38,5/12/2016 10:59:05,46.34,46.34,5/12/2016 10:59:03,5/12/2016 10:59:02,44.77,44.77,44.77,44.77,5/12/2016 10:51:24,5/12/2016 10:51:26,5/12/2016 10:51:26,5/12/2016 10:51:26,44.56,44.56,5/12/2016 10:48:47,5/12/2016 10:48:47,46.02,46.02,46.02,46.02,45.53,45.53,0.5,0.499,0.5,0.5,0.427,0.427
5/12/2016 11:15:00,15min,Peter Sinks,UCC,270,45.9,47.2,44.9,47.19,47.13,47.95,47.94,5/12/2016 11:14:33,5/12/2016 11:14:33,5/12/2016 11:08:49,5/12/2016 11:08:48,47.30,47.25,5/12/2016 11:14:38,5/12/2016 11:14:38,43.43,43.33,44.45,44.61,5/12/2016 11:01:44,5/12/2016 11:01:44,5/12/2016 11:02:35,5/12/2016 11:02:35,44.62,44.56,5/12/2016 11:01:45,5/12/2016 11:01:45,45.73,45.67,47.01,47.02,46.08,46.03,0.6660,0.6720,0.5760,0.5580,0.5250,0.5250,989,1003,12MAY2016:11:14:07,17.1,5/12/2016 11:12:38,8.8,8,18.3500,5010,5/12/2016 11:00:10,4920,5/12/2016 11:07:05,4967,13.3,47.27,47.27,47.27,47.27,5/12/2016 11:14:41,5/12/2016 11:14:41,5/12/2016 11:14:41,5/12/2016 11:14:39,47.04,47.04,5/12/2016 11:14:52,5/12/2016 11:14:52,44.88,44.88,44.88,44.87,5/12/2016 11:02:43,5/12/2016 11:02:42,5/12/2016 11:02:42,5/12/2016 11:02:42,44.95,44.95,5/12/2016 11:01:31,5/12/2016 11:01:31,46.36,46.36,46.36,46.36,46.04,46.04,0.5,0.499,0.5,0.501,0.469,0.47
5/12/2016 11:30:00,15min,Peter Sinks,UCC,270,46.4,47.7,45.2,47.51,47.48,48.66,48.72,5/12/2016 11:29:04,5/12/2016 11:21:48,5/12/2016 11:25:16,5/12/2016 11:25:16,47.69,47.64,5/12/2016 11:24:46,5/12/2016 11:24:46,43.86,43.77,45.00,45.11,5/12/2016 11:18:35,5/12/2016 11:18:35,5/12/2016 11:18:36,5/12/2016 11:17:13,45.06,45.00,5/12/2016 11:17:32,5/12/2016 11:17:32,46.26,46.20,47.24,47.26,46.60,46.55,0.8050,0.8080,0.6990,0.6920,0.6990,0.6990,972,1046,12MAY2016:11:19:54,17.1,5/12/2016 11:26:21,8.7,12,24.6600,5010,5/12/2016 11:17:52,4920,5/12/2016 11:22:11,4964,13.3,47.82,47.82,47.82,47.82,5/12/2016 11:25:23,5/12/2016 11:25:23,5/12/2016 11:25:23,5/12/2016 11:25:23,47.54,47.54,5/12/2016 11:25:55,5/12/2016 11:25:54,44.99,45,44.99,44.98,5/12/2016 11:18:45,5/12/2016 11:18:44,5/12/2016 11:18:44,5/12/2016 11:18:44,45.34,45.33,5/12/2016 11:18:57,5/12/2016 11:18:57,46.74,46.74,46.74,46.74,46.57,46.57,0.654,0.653,0.654,0.656,0.654,0.654
5/12/2016 11:45:00,15min,Peter Sinks,UCC,270,46.2,47.4,45.5,47.47,47.42,48.59,48.60,5/12/2016 11:31:04,5/12/2016 11:31:04,5/12/2016 11:44:30,5/12/2016 11:44:30,47.62,47.57,5/12/2016 11:31:03,5/12/2016 11:31:03,44.07,43.96,45.27,45.42,5/12/2016 11:38:46,5/12/2016 11:38:45,5/12/2016 11:37:30,5/12/2016 11:37:30,45.22,45.17,5/12/2016 11:38:46,5/12/2016 11:38:46,46.04,45.98,47.37,47.40,46.42,46.36,0.6570,0.6630,0.5440,0.5240,0.4630,0.4630,1021,1051,12MAY2016:11:32:41,18.6,5/12/2016 11:37:56,9.1,1,20.0600,5010,5/12/2016 11:30:52,4920,5/12/2016 11:32:21,4962,13.3,47.51,47.51,47.51,47.52,5/12/2016 11:44:34,5/12/2016 11:44:34,5/12/2016 11:44:34,5/12/2016 11:44:33,47.38,47.39,5/12/2016 11:31:17,5/12/2016 11:31:16,45.4,45.42,45.41,45.39,5/12/2016 11:37:34,5/12/2016 11:37:34,5/12/2016 11:37:33,5/12/2016 11:37:33,45.59,45.59,5/12/2016 11:34:40,5/12/2016 11:34:39,46.69,46.69,46.69,46.69,46.4,46.4,0.449,0.447,0.449,0.451,0.391,0.391
5/12/2016 12:00:00,15min,Peter Sinks,UCC,270,46.8,48.3,46.0,48.29,48.32,49.34,49.34,5/12/2016 11:58:05,5/12/2016 11:58:05,5/12/2016 11:49:45,5/12/2016 11:49:45,48.46,48.40,5/12/2016 11:50:41,5/12/2016 11:50:41,44.06,43.93,46.26,46.35,5/12/2016 11:51:45,5/12/2016 11:51:45,5/12/2016 11:56:15,5/12/2016 11:56:15,45.68,45.62,5/12/2016 11:47:07,5/12/2016 11:47:07,46.65,46.59,47.93,47.95,47.02,46.97,0.7400,0.7500,0.5370,0.5210,0.6290,0.6300,1039,1060,12MAY2016:11:59:30,15.8,5/12/2016 11:45:02,8.7,15,21.8600,5010,5/12/2016 11:48:31,4920,5/12/2016 11:45:01,4962,13.3,48.46,48.46,48.46,48.46,5/12/2016 11:49:49,5/12/2016 11:49:49,5/12/2016 11:49:49,5/12/2016 11:49:49,48.19,48.19,5/12/2016 11:50:46,5/12/2016 11:50:46,46.01,46.02,46.01,46,5/12/2016 11:56:20,5/12/2016 11:56:20,5/12/2016 11:56:20,5/12/2016 11:56:19,45.92,45.92,5/12/2016 11:55:43,5/12/2016 11:55:42,47.27,47.27,47.27,47.27,46.98,46.98,0.514,0.512,0.513,0.515,0.579,0.579
5/12/2016 12:15:00,15min,Peter Sinks,UCC,270,47.6,48.6,46.9,49.28,49.28,49.92,49.98,5/12/2016 12:07:30,5/12/2016 12:07:30,5/12/2016 12:06:12,5/12/2016 12:06:00,48.84,48.78,5/12/2016 12:07:33,5/12/2016 12:07:33,45.24,45.18,47.07,47.25,5/12/2016 12:03:33,5/12/2016 12:03:33,5/12/2016 12:07:56,5/12/2016 12:07:56,46.44,46.38,5/12/2016 12:03:32,5/12/2016 12:03:32,47.41,47.37,48.36,48.42,47.80,47.75,0.5460,0.5520,0.6690,0.6520,0.4130,0.4130,1017,1059,12MAY2016:12:11:18,16.2,5/12/2016 12:04:15,7.0,27,33.6600,5010,5/12/2016 12:01:00,4890,5/12/2016 12:04:15,4963,13.2,48.77,48.76,48.76,48.77,5/12/2016 12:01:02,5/12/2016 12:01:02,5/12/2016 12:01:01,5/12/2016 12:01:01,48.41,48.41,5/12/2016 12:14:44,5/12/2016 12:14:43,46.97,46.96,46.97,46.97,5/12/2016 12:08:03,5/12/2016 12:08:03,5/12/2016 12:08:03,5/12/2016 12:08:03,46.84,46.84,5/12/2016 12:03:50,5/12/2016 12:03:49,47.89,47.89,47.89,47.89,47.77,47.77,0.437,0.437,0.437,0.438,0.354,0.354
5/12/2016 12:30:00,15min,Peter Sinks,UCC,270,47.9,48.9,47.4,48.97,48.98,49.81,49.81,5/12/2016 12:15:50,5/12/2016 12:15:50,5/12/2016 12:23:25,5/12/2016 12:23:22,48.91,48.86,5/12/2016 12:18:25,5/12/2016 12:18:25,45.76,45.71,47.32,47.37,5/12/2016 12:22:55,5/12/2016 12:22:55,5/12/2016 12:28:21,5/12/2016 12:28:21,46.96,46.91,5/12/2016 12:22:55,5/12/2016 12:22:55,47.67,47.62,48.67,48.71,48.08,48.03,0.4950,0.5110,0.4960,0.4760,0.3380,0.3380,1044,1098,12MAY2016:12:29:03,18.4,5/12/2016 12:22:55,8.0,25,36.5100,4980,5/12/2016 12:15:02,4890,5/12/2016 12:20:36,4952,13.3,49.07,49.07,49.07,49.07,5/12/2016 12:23:33,5/12/2016 12:23:32,5/12/2016 12:23:32,5/12/2016 12:23:32,48.67,48.67,5/12/2016 12:18:27,5/12/2016 12:18:27,47.32,47.33,47.32,47.31,5/12/2016 12:28:29,5/12/2016 12:28:28,5/12/2016 12:28:28,5/12/2016 12:28:28,47.42,47.41,5/12/2016 12:30:00,5/12/2016 12:30:00,48.17,48.17,48.17,48.17,48.07,48.07,0.325,0.324,0.325,0.326,0.254,0.255
5/12/2016 12:45:00,15min,Peter Sinks,UCC,270,47.5,48.6,46.8,48.37,48.35,49.70,49.71,5/12/2016 12:39:12,5/12/2016 12:39:12,5/12/2016 12:32:55,5/12/2016 12:32:54,48.46,48.40,5/12/2016 12:32:57,5/12/2016 12:32:57,45.16,44.99,45.99,46.09,5/12/2016 12:37:12,5/12/2016 12:37:12,5/12/2016 12:37:13,5/12/2016 12:37:13,46.65,46.60,5/12/2016 12:37:13,5/12/2016 12:37:13,47.34,47.29,48.37,48.40,47.70,47.65,0.4980,0.5110,0.6570,0.6520,0.3740,0.3740,985,1091,12MAY2016:12:31:13,21.7,5/12/2016 12:30:04,9.7,7,28.4400,4980,5/12/2016 12:30:18,4890,5/12/2016 12:30:01,4947,13.3,48.8,48.81,48.8,48.8,5/12/2016 12:32:59,5/12/2016 12:32:59,5/12/2016 12:32:59,5/12/2016 12:32:58,48.36,48.36,5/12/2016 12:33:19,5/12/2016 12:33:18,46.58,46.59,46.59,46.58,5/12/2016 12:37:20,5/12/2016 12:37:20,5/12/2016 12:37:19,5/12/2016 12:37:19,46.99,46.99,5/12/2016 12:40:32,5/12/2016 12:40:31,47.85,47.85,47.85,47.85,47.67,47.67,0.443,0.442,0.443,0.444,0.328,0.328
5/12/2016 13:00:00,15min,Peter Sinks,UCC,270,47.9,48.7,47.1,49.42,49.44,49.37,49.29,5/12/2016 12:55:30,5/12/2016 12:55:30,5/12/2016 12:55:30,5/12/2016 12:55:30,48.98,48.93,5/12/2016 12:47:53,5/12/2016 12:47:53,45.56,45.52,47.37,47.47,5/12/2016 12:46:19,5/12/2016 12:46:18,5/12/2016 12:52:08,5/12/2016 12:52:08,46.73,46.68,5/12/2016 12:57:01,5/12/2016 12:57:01,47.75,47.70,48.30,48.34,48.11,48.06,0.5160,0.5250,0.3680,0.3480,0.4000,0.4000,1036,1051,12MAY2016:12:45:28,17.3,5/12/2016 12:56:18,8.5,34,23.8900,5010,5/12/2016 12:46:02,4890,5/12/2016 12:50:41,4949,13.3,48.73,48.71,48.73,48.74,5/12/2016 12:55:36,5/12/2016 12:55:35,5/12/2016 12:55:35,5/12/2016 12:55:35,48.68,48.68,5/12/2016 12:47:58,5/12/2016 12:47:57,47.22,47.22,47.22,47.22,5/12/2016 12:46:26,5/12/2016 12:46:26,5/12/2016 12:46:26,5/12/2016 12:46:26,46.95,46.95,5/12/2016 12:57:15,5/12/2016 12:57:15,48.02,48.02,48.02,48.02,48.08,48.08,0.316,0.316,0.316,0.317,0.345,0.345
5/12/2016 13:15:00,15min,Peter Sinks,UCC,270,47.8,48.8,46.9,48.86,48.81,49.55,49.54,5/12/2016 13:03:57,5/12/2016 13:03:57,5/12/2016 13:10:09,5/12/2016 13:10:09,48.99,48.93,5/12/2016 13:14:29,5/12/2016 13:14:29,45.63,45.53,47.50,47.57,5/12/2016 13:07:02,5/12/2016 13:07:02,5/12/2016 13:00:44,5/12/2016 13:00:44,46.58,46.53,5/12/2016 13:07:02,5/12/2016 13:07:02,47.60,47.55,48.58,48.61,47.99,47.94,0.6290,0.6410,0.4180,0.4130,0.5040,0.5040,1023,1031,12MAY2016:13:03:20,19.1,5/12/2016 13:04:14,8.4,19,29.2200,4980,5/12/2016 13:00:02,4890,5/12/2016 13:00:29,4951,13.3,48.82,48.83,48.82,48.82,5/12/2016 13:14:13,5/12/2016 13:14:13,5/12/2016 13:14:13,5/12/2016 13:14:12,48.85,48.85,5/12/2016 13:14:42,5/12/2016 13:14:41,46.96,46.96,46.96,46.96,5/12/2016 13:06:53,5/12/2016 13:06:54,5/12/2016 13:06:54,5/12/2016 13:06:54,46.85,46.85,5/12/2016 13:07:08,5/12/2016 13:07:08,48.09,48.09,48.09,48.09,47.97,47.97,0.416,0.416,0.416,0.417,0.452,0.452
5/12/2016 13:30:00,15min,Peter Sinks,UCC,270,47.9,49.0,47.3,48.89,48.85,49.62,49.61,5/12/2016 13:29:31,5/12/2016 13:29:30,5/12/2016 13:27:18,5/12/2016 13:27:18,49.06,49.01,5/12/2016 13:29:36,5/12/2016 13:29:36,45.81,45.73,46.71,47.06,5/12/2016 13:21:42,5/12/2016 13:21:42,5/12/2016 13:21:42,5/12/2016 13:21:42,47.04,46.98,5/12/2016 13:17:49,5/12/2016 13:17:49,47.72,47.68,48.57,48.63,48.12,48.07,0.5100,0.5160,0.5060,0.4830,0.3710,0.3710,1010,1031,12MAY2016:13:21:30,19.5,5/12/2016 13:24:59,7.6,15,45.8200,4980,5/12/2016 13:15:08,4890,5/12/2016 13:23:41,4949,13.2,49.03,49.03,49.03,49.04,5/12/2016 13:27:21,5/12/2016 13:27:20,5/12/2016 13:27:20,5/12/2016 13:27:20,48.89,48.89,5/12/2016 13:30:00,5/12/2016 13:30:00,47.2,47.2,47.2,47.19,5/12/2016 13:21:49,5/12/2016 13:21:48,5/12/2016 13:21:48,5/12/2016 13:21:48,47.37,47.37,5/12/2016 13:17:58,5/12/2016 13:17:57,48.15,48.15,48.15,48.15,48.09,48.09,0.371,0.371,0.371,0.372,0.309,0.309
5/12/2016 13:45:00,15min,Peter Sinks,UCC,270,47.9,49.1,46.8,50.47,50.63,49.96,49.96,5/12/2016 13:42:06,5/12/2016 13:42:06,5/12/2016 13:42:06,5/12/2016 13:42:06,49.29,49.24,5/12/2016 13:42:07,5/12/2016 13:42:07,45.32,45.22,47.35,47.46,5/12/2016 13:35:44,5/12/2016 13:35:44,5/12/2016 13:35:42,5/12/2016 13:38:05,46.44,46.38,5/12/2016 13:35:47,5/12/2016 13:35:47,47.75,47.71,48.78,48.81,48.14,48.09,0.6520,0.6600,0.4620,0.4540,0.5070,0.5070,997,1017,12MAY2016:13:30:01,21.9,5/12/2016 13:38:14,8.9,14,24.8500,4980,5/12/2016 13:30:01,4890,5/12/2016 13:32:41,4946,13.3,49.28,49.27,49.28,49.28,5/12/2016 13:42:10,5/12/2016 13:42:10,5/12/2016 13:42:10,5/12/2016 13:42:10,48.97,48.97,5/12/2016 13:42:35,5/12/2016 13:42:34,46.76,46.77,46.76,46.75,5/12/2016 13:35:53,5/12/2016 13:35:53,5/12/2016 13:35:53,5/12/2016 13:35:53,46.75,46.75,5/12/2016 13:36:09,5/12/2016 13:36:09,48.27,48.27,48.27,48.26,48.12,48.12,0.426,0.425,0.426,0.427,0.461,0.461
5/12/2016 14:00:00,15min,Peter Sinks,UCC,270,48.2,49.6,46.9,49.58,49.55,50.47,50.53,5/12/2016 13:59:40,5/12/2016 13:59:40,5/12/2016 13:59:42,5/12/2016 13:59:47,49.73,49.68,5/12/2016 13:59:41,5/12/2016 13:59:41,45.56,45.40,47.70,47.78,5/12/2016 13:47:54,5/12/2016 13:47:54,5/12/2016 13:54:24,5/12/2016 13:54:24,46.59,46.53,5/12/2016 13:48:04,5/12/2016 13:48:04,48.03,47.97,48.91,48.93,48.38,48.33,0.7790,0.7900,0.5460,0.5480,0.6810,0.6810,976,989,12MAY2016:13:45:43,17.8,5/12/2016 13:46:29,9.4,21,30.1800,5040,5/12/2016 13:59:31,4890,5/12/2016 13:46:27,4944,13.1,49.77,49.77,49.78,49.78,5/12/2016 13:59:47,5/12/2016 13:59:47,5/12/2016 13:59:47,5/12/2016 13:59:47,49.36,49.36,5/12/2016 13:59:52,5/12/2016 13:59:51,47.03,47.03,47.03,47.03,5/12/2016 13:48:06,5/12/2016 13:48:06,5/12/2016 13:48:05,5/12/2016 13:48:05,46.79,46.79,5/12/2016 13:48:22,5/12/2016 13:48:21,48.45,48.45,48.45,48.46,48.34,48.34,0.559,0.559,0.559,0.56,0.634,0.634
5/12/2016 14:15:00,15min,Peter Sinks,UCC,270,48.6,50.0,48.1,51.05,51.09,51.22,51.27,5/12/2016 14:02:44,5/12/2016 14:02:44,5/12/2016 14:03:22,5/12/2016 14:03:22,50.26,50.21,5/12/2016 14:02:45,5/12/2016 14:02:45,46.70,46.65,47.87,48.06,5/12/2016 14:04:26,5/12/2016 14:04:26,5/12/2016 14:01:22,5/12/2016 14:01:22,47.78,47.73,5/12/2016 14:04:27,5/12/2016 14:04:27,48.44,48.40,49.42,49.48,48.80,48.74,0.5040,0.5060,0.6610,0.6580,0.3820,0.3820,952,970,12MAY2016:14:01:36,24.1,5/12/2016 14:13:34,7.5,26,36.9100,4980,5/12/2016 14:00:11,4890,5/12/2016 14:00:04,4942,13.2,50.21,50.2,50.21,50.22,5/12/2016 14:02:53,5/12/2016 14:02:53,5/12/2016 14:02:53,5/12/2016 14:02:53,49.73,49.73,5/12/2016 14:03:04,5/12/2016 14:03:04,48.1,48.1,48.1,48.1,5/12/2016 14:01:14,5/12/2016 14:01:14,5/12/2016 14:01:14,5/12/2016 14:01:14,48.07,48.07,5/12/2016 14:04:44,5/12/2016 14:04:43,48.94,48.94,48.94,48.93,48.78,48.78,0.415,0.414,0.415,0.417,0.337,0.337
5/12/2016 14:30:00,15min,Peter Sinks,UCC,270,48.7,50.1,47.5,50.04,49.97,51.31,51.30,5/12/2016 14:28:00,5/12/2016 14:27:59,5/12/2016 14:27:39,5/12/2016 14:27:38,50.12,50.06,5/12/2016 14:28:02,5/12/2016 14:28:02,46.15,46.07,47.75,48.02,5/12/2016 14:24:38,5/12/2016 14:24:25,5/12/2016 14:24:25,5/12/2016 14:24:25,47.19,47.13,5/12/2016 14:24:39,5/12/2016 14:24:39,48.55,48.51,49.55,49.61,48.94,48.88,0.6950,0.6920,0.6640,0.6470,0.5540,0.5540,925,939,12MAY2016:14:15:26,14.0,5/12/2016 14:15:10,5.5,20,71.3600,5010,5/12/2016 14:17:24,4860,5/12/2016 14:29:10,4944,13.2,50.25,50.25,50.25,50.25,5/12/2016 14:28:05,5/12/2016 14:28:05,5/12/2016 14:28:05,5/12/2016 14:28:05,49.99,49.99,5/12/2016 14:28:25,5/12/2016 14:28:25,47.47,47.46,47.47,47.47,5/12/2016 14:24:38,5/12/2016 14:24:38,5/12/2016 14:24:38,5/12/2016 14:24:38,47.62,47.62,5/12/2016 14:24:50,5/12/2016 14:24:50,49.05,49.05,49.05,49.05,48.91,48.91,0.571,0.571,0.571,0.572,0.51,0.51
5/12/2016 14:45:00,15min,Peter Sinks,UCC,270,49.3,50.8,47.6,51.36,51.44,52.08,52.23,5/12/2016 14:34:43,5/12/2016 14:34:43,5/12/2016 14:34:59,5/12/2016 14:35:00,50.79,50.73,5/12/2016 14:34:43,5/12/2016 14:34:43,45.70,45.67,48.10,48.45,5/12/2016 14:30:43,5/12/2016 14:30:43,5/12/2016 14:30:44,5/12/2016 14:42:38,46.81,46.76,5/12/2016 14:30:43,5/12/2016 14:30:43,49.17,49.12,50.33,50.41,49.51,49.45,0.7850,0.7900,0.7100,0.6960,0.6170,0.6170,894,914,12MAY2016:14:30:08,16.4,5/12/2016 14:40:55,6.3,29,32.9500,4980,5/12/2016 14:30:03,4890,5/12/2016 14:32:22,4937,13.2,51.06,51.07,51.06,51.05,5/12/2016 14:35:06,5/12/2016 14:35:05,5/12/2016 14:35:05,5/12/2016 14:35:05,50.5,50.5,5/12/2016 14:35:09,5/12/2016 14:35:08,47.56,47.58,47.56,47.53,5/12/2016 14:30:47,5/12/2016 14:30:46,5/12/2016 14:30:46,5/12/2016 14:30:46,47.56,47.56,5/12/2016 14:30:57,5/12/2016 14:30:56,49.75,49.75,49.75,49.75,49.47,49.47,0.583,0.581,0.582,0.584,0.561,0.561
5/12/2016 15:00:00,15min,Peter Sinks,UCC,270,49.2,50.3,48.2,50.11,50.07,51.05,51.04,5/12/2016 14:56:52,5/12/2016 14:56:53,5/12/2016 14:56:27,5/12/2016 14:56:27,50.26,50.21,5/12/2016 14:56:42,5/12/2016 14:56:42,46.62,46.48,47.38,47.69,5/12/2016 14:59:14,5/12/2016 14:59:14,5/12/2016 14:57:59,5/12/2016 14:57:59,48.01,47.96,5/12/2016 14:59:15,5/12/2016 14:59:15,49.06,49.00,49.88,49.91,49.37,49.32,0.6260,0.6340,0.5440,0.5120,0.4880,0.4880,859,875,12MAY2016:14:47:57,17.3,5/12/2016 14:55:49,9.4,31,24.7200,4980,5/12/2016 14:48:30,4890,5/12/2016 14:45:01,4924,13.2,50.42,50.42,50.42,50.42,5/12/2016 14:56:39,5/12/2016 14:56:39,5/12/2016 14:56:39,5/12/2016 14:56:39,50.14,50.14,5/12/2016 14:57:01,5/12/2016 14:57:00,47.93,47.93,47.93,47.93,5/12/2016 14:58:09,5/12/2016 14:58:08,5/12/2016 14:58:08,5/12/2016 14:58:08,48.51,48.51,5/12/2016 15:00:00,5/12/2016 15:00:00,49.47,49.47,49.47,49.47,49.36,49.36,0.455,0.454,0.455,0.456,0.402,0.403
5/12/2016 15:15:00,15min,Peter Sinks,UCC,270,48.8,50.5,47.9,50.54,50.47,51.39,51.35,5/12/2016 15:12:09,5/12/2016 15:12:07,5/12/2016 15:10:52,5/12/2016 15:10:52,50.64,50.59,5/12/2016 15:12:07,5/12/2016 15:12:07,45.86,45.74,48.52,48.64,5/12/2016 15:09:16,5/12/2016 15:09:16,5/12/2016 15:09:16,5/12/2016 15:14:22,47.19,47.13,5/12/2016 15:14:05,5/12/2016 15:14:05,48.68,48.61,50.24,50.25,48.98,48.92,0.7300,0.7420,0.5340,0.5220,0.6210,0.6210,824,840,12MAY2016:15:00:03,19.3,5/12/2016 15:03:08,11.0,12,15.8100,4980,5/12/2016 15:05:03,4860,5/12/2016 15:00:26,4918,13.2,50.58,50.58,50.58,50.59,5/12/2016 15:12:13,5/12/2016 15:12:13,5/12/2016 15:12:13,5/12/2016 15:12:13,50.39,50.39,5/12/2016 15:12:16,5/12/2016 15:12:15,48.11,48.13,48.11,48.1,5/12/2016 15:09:22,5/12/2016 15:09:22,5/12/2016 15:09:22,5/12/2016 15:09:21,47.61,47.6,5/12/2016 15:14:23,5/12/2016 15:14:22,49.45,49.45,49.45,49.45,48.95,48.95,0.527,0.526,0.527,0.528,0.579,0.579
5/12/2016 15:30:00,15min,Peter Sinks,UCC,270,50.0,51.2,48.0,51.36,51.34,52.95,53.02,5/12/2016 15:24:59,5/12/2016 15:24:59,5/12/2016 15:25:48,5/12/2016 15:25:49,51.09,51.04,5/12/2016 15:23:07,5/12/2016 15:23:07,46.61,46.41,49.21,49.22,5/12/2016 15:15:16,5/12/2016 15:15:16,5/12/2016 15:15:19,5/12/2016 15:15:19,47.34,47.28,5/12/2016 15:15:30,5/12/2016 15:15:30,49.87,49.82,50.85,50.94,50.15,50.10,0.7160,0.7260,0.8020,0.8140,0.6240,0.6240,779,804,12MAY2016:15:17:22,14.5,5/12/2016 15:28:14,5.8,47,35.7700,4980,5/12/2016 15:17:03,4890,5/12/2016 15:15:07,4936,13.2,51.53,51.55,51.53,51.52,5/12/2016 15:26:02,5/12/2016 15:26:02,5/12/2016 15:26:02,5/12/2016 15:26:02,50.8,50.8,5/12/2016 15:23:16,5/12/2016 15:23:15,48.17,48.17,48.17,48.16,5/12/2016 15:15:31,5/12/2016 15:15:30,5/12/2016 15:15:30,5/12/2016 15:15:30,47.85,47.85,5/12/2016 15:15:40,5/12/2016 15:15:39,50.36,50.36,50.36,50.36,50.09,50.1,0.646,0.645,0.645,0.645,0.611,0.61
5/12/2016 15:45:00,15min,Peter Sinks,UCC,270,49.8,50.8,49.0,50.81,50.80,51.67,51.68,5/12/2016 15:43:45,5/12/2016 15:43:45,5/12/2016 15:36:07,5/12/2016 15:36:07,50.94,50.89,5/12/2016 15:44:00,5/12/2016 15:44:00,47.42,47.21,48.65,48.84,5/12/2016 15:31:09,5/12/2016 15:31:08,5/12/2016 15:42:54,5/12/2016 15:42:54,48.39,48.34,5/12/2016 15:31:09,5/12/2016 15:31:09,49.72,49.66,50.40,50.45,49.97,49.92,0.5800,0.5840,0.6030,0.5790,0.4660,0.4660,735,775,12MAY2016:15:30:02,20.2,5/12/2016 15:32:13,9.2,41,28.9100,4980,5/12/2016 15:42:16,4860,5/12/2016 15:30:28,4922,13.2,50.91,50.91,50.91,50.92,5/12/2016 15:43:54,5/12/2016 15:43:54,5/12/2016 15:43:53,5/12/2016 15:43:53,50.74,50.74,5/12/2016 15:44:07,5/12/2016 15:44:06,49.15,49.15,49.15,49.15,5/12/2016 15:42:04,5/12/2016 15:42:03,5/12/2016 15:42:03,5/12/2016 15:42:03,48.76,48.76,5/12/2016 15:31:31,5/12/2016 15:31:31,50.06,50.06,50.06,50.06,49.95,49.95,0.443,0.443,0.443,0.444,0.428,0.428
5/12/2016 16:00:00,15min,Peter Sinks,UCC,270,49.8,51.0,48.9,51.15,51.13,51.91,51.94,5/12/2016 15:45:34,5/12/2016 15:45:34,5/12/2016 15:48:22,5/12/2016 15:48:22,51.09,51.04,5/12/2016 15:45:36,5/12/2016 15:45:36,47.11,46.90,49.67,49.67,5/12/2016 15:54:56,5/12/2016 15:54:56,5/12/2016 15:55:02,5/12/2016 15:55:02,48.39,48.33,5/12/2016 15:55:02,5/12/2016 15:55:02,49.72,49.65,50.72,50.74,49.97,49.91,0.6160,0.6300,0.4370,0.4260,0.4940,0.4940,706,733,12MAY2016:15:45:09,18.9,5/12/2016 15:54:05,10.6,22,22.3400,4950,5/12/2016 15:45:11,4860,5/12/2016 15:46:39,4913,13.1,51.07,51.06,51.06,51.07,5/12/2016 15:48:24,5/12/2016 15:48:23,5/12/2016 15:48:23,5/12/2016 15:48:23,50.85,50.85,5/12/2016 15:45:55,5/12/2016 15:45:54,48.95,48.96,48.96,48.95,5/12/2016 15:55:06,5/12/2016 15:55:06,5/12/2016 15:55:05,5/12/2016 15:55:05,48.87,48.87,5/12/2016 15:55:21,5/12/2016 15:55:21,50.22,50.21,50.21,50.22,49.96,49.96,0.383,0.383,0.384,0.384,0.437,0.438
5/12/2016 16:15:00,15min,Peter Sinks,UCC,270,49.4,50.4,48.5,50.33,50.25,51.66,51.67,5/12/2016 16:14:48,5/12/2016 16:14:48,5/12/2016 16:03:05,5/12/2016 16:03:05,50.34,50.29,5/12/2016 16:14:53,5/12/2016 16:14:53,47.00,46.80,49.02,49.07,5/12/2016 16:12:09,5/12/2016 16:11:59,5/12/2016 16:06:11,5/12/2016 16:06:11,47.79,47.74,5/12/2016 16:12:11,5/12/2016 16:12:11,49.29,49.21,50.62,50.64,49.48,49.43,0.6550,0.6690,0.4380,0.4280,0.4730,0.4730,647,691,12MAY2016:16:02:58,20.2,5/12/2016 16:04:25,10.8,9,16.6100,4950,5/12/2016 16:00:23,4860,5/12/2016 16:01:09,4914,13.2,50.66,50.66,50.66,50.66,5/12/2016 16:03:14,5/12/2016 16:03:14,5/12/2016 16:03:14,5/12/2016 16:03:13,50.14,50.14,5/12/2016 16:15:00,5/12/2016 16:15:00,48.83,48.84,48.83,48.82,5/12/2016 16:12:20,5/12/2016 16:12:19,5/12/2016 16:12:19,5/12/2016 16:12:19,48.16,48.16,5/12/2016 16:12:28,5/12/2016 16:12:27,49.93,49.93,49.93,49.93,49.44,49.44,0.393,0.392,0.393,0.395,0.386,0.386
5/12/2016 16:30:00,15min,Peter Sinks,UCC,270,49.5,50.9,48.9,50.56,50.47,52.55,52.59,5/12/2016 16:29:35,5/12/2016 16:29:31,5/12/2016 16:29:39,5/12/2016 16:29:39,50.64,50.59,5/12/2016 16:29:37,5/12/2016 16:29:37,47.51,47.36,48.74,48.93,5/12/2016 16:26:03,5/12/2016 16:26:03,5/12/2016 16:16:56,5/12/2016 16:16:56,48.39,48.34,5/12/2016 16:26:08,5/12/2016 16:26:08,49.45,49.36,50.79,50.82,49.65,49.59,0.5820,0.5920,0.6560,0.6460,0.4260,0.4260,620,650,12MAY2016:16:15:03,23.2,5/12/2016 16:20:12,9.2,9,20.9300,4980,5/12/2016 16:15:55,4860,5/12/2016 16:20:35,4925,13.2,51.41,51.4,51.41,51.41,5/12/2016 16:29:42,5/12/2016 16:29:41,5/12/2016 16:29:41,5/12/2016 16:29:41,50.38,50.39,5/12/2016 16:29:57,5/12/2016 16:29:56,48.96,48.96,48.96,48.96,5/12/2016 16:21:13,5/12/2016 16:21:13,5/12/2016 16:21:13,5/12/2016 16:21:13,48.85,48.85,5/12/2016 16:21:17,5/12/2016 16:21:17,50.1,50.1,50.1,50.1,49.62,49.62,0.47,0.47,0.47,0.471,0.364,0.364
5/12/2016 16:45:00,15min,Peter Sinks,UCC,270,49.4,50.8,48.6,50.77,50.72,52.18,52.23,5/12/2016 16:37:30,5/12/2016 16:37:30,5/12/2016 16:30:11,5/12/2016 16:30:12,50.56,50.51,5/12/2016 16:37:38,5/12/2016 16:37:38,46.98,46.88,49.01,49.12,5/12/2016 16:43:39,5/12/2016 16:43:39,5/12/2016 16:43:45,5/12/2016 16:43:45,48.16,48.11,5/12/2016 16:43:44,5/12/2016 16:43:44,49.37,49.29,50.95,50.97,49.56,49.51,0.7100,0.7220,0.5080,0.4960,0.4930,0.4930,560,602,12MAY2016:16:30:04,16.7,5/12/2016 16:37:21,9.4,6,16.8300,4950,5/12/2016 16:30:08,4890,5/12/2016 16:30:01,4924,13.2,51.13,51.12,51.13,51.14,5/12/2016 16:37:44,5/12/2016 16:37:44,5/12/2016 16:37:43,5/12/2016 16:37:43,50.38,50.38,5/12/2016 16:30:01,5/12/2016 16:30:01,48.64,48.66,48.64,48.62,5/12/2016 16:43:48,5/12/2016 16:43:48,5/12/2016 16:43:48,5/12/2016 16:43:48,48.53,48.53,5/12/2016 16:33:22,5/12/2016 16:33:21,50.15,50.15,50.15,50.15,49.56,49.55,0.466,0.463,0.465,0.467,0.415,0.415
5/12/2016 17:00:00,15min,Peter Sinks,UCC,270,49.7,50.7,48.8,50.65,50.60,52.06,52.07,5/12/2016 16:50:06,5/12/2016 16:50:06,5/12/2016 16:50:51,5/12/2016 16:50:51,50.56,50.51,5/12/2016 16:46:22,5/12/2016 16:46:22,46.67,46.55,49.21,49.34,5/12/2016 16:47:44,5/12/2016 16:47:44,5/12/2016 16:56:32,5/12/2016 16:56:32,48.24,48.18,5/12/2016 16:47:46,5/12/2016 16:47:46,49.61,49.53,51.07,51.10,49.77,49.72,0.6660,0.6780,0.4510,0.4320,0.4630,0.4630,514,550,12MAY2016:16:45:01,17.3,5/12/2016 16:46:08,8.6,15,19.8100,4980,5/12/2016 16:46:37,4860,5/12/2016 16:46:07,4925,13.1,51.03,51.04,51.03,51.02,5/12/2016 16:51:01,5/12/2016 16:51:01,5/12/2016 16:51:01,5/12/2016 16:51:01,50.32,50.32,5/12/2016 16:55:52,5/12/2016 16:55:51,48.8,48.81,48.8,48.79,5/12/2016 16:56:35,5/12/2016 16:56:35,5/12/2016 16:56:35,5/12/2016 16:56:34,48.72,48.71,5/12/2016 16:48:09,5/12/2016 16:48:08,50.33,50.33,50.33,50.33,49.73,49.73,0.388,0.387,0.388,0.389,0.388,0.388
5/12/2016 17:15:00,15min,Peter Sinks,UCC,270,49.3,50.5,48.5,50.48,50.45,51.95,51.96,5/12/2016 17:08:11,5/12/2016 17:08:11,5/12/2016 17:07:29,5/12/2016 17:07:29,50.34,50.29,5/12/2016 17:11:00,5/12/2016 17:11:00,46.80,46.63,48.67,48.69,5/12/2016 17:03:53,5/12/2016 17:03:53,5/12/2016 17:04:05,5/12/2016 17:04:05,48.24,48.18,5/12/2016 17:03:57,5/12/2016 17:03:57,49.28,49.21,50.52,50.54,49.44,49.39,0.6160,0.6290,0.6800,0.6760,0.4320,0.4330,460,482,12MAY2016:17:01:01,17.3,5/12/2016 17:04:28,10.0,359,18.1600,4950,5/12/2016 17:00:15,4860,5/12/2016 17:04:28,4920,13.2,50.94,50.93,50.93,50.94,5/12/2016 17:07:31,5/12/2016 17:07:31,5/12/2016 17:07:30,5/12/2016 17:07:30,50.09,50.09,5/12/2016 17:11:19,5/12/2016 17:11:19,48.39,48.41,48.39,48.38,5/12/2016 17:04:06,5/12/2016 17:04:06,5/12/2016 17:04:06,5/12/2016 17:04:05,48.54,48.54,5/12/2016 17:04:20,5/12/2016 17:04:20,49.9,49.9,49.9,49.9,49.43,49.43,0.514,0.513,0.514,0.515,0.364,0.365
5/12/2016 17:30:00,15min,Peter Sinks,UCC,270,49.5,50.6,48.7,50.56,50.48,51.64,51.66,5/12/2016 17:26:13,5/12/2016 17:26:13,5/12/2016 17:19:10,5/12/2016 17:19:10,50.56,50.51,5/12/2016 17:26:16,5/12/2016 17:26:16,47.25,47.05,48.98,49.04,5/12/2016 17:21:32,5/12/2016 17:21:32,5/12/2016 17:21:00,5/12/2016 17:21:00,48.31,48.26,5/12/2016 17:21:33,5/12/2016 17:21:33,49.52,49.44,50.74,50.76,49.63,49.57,0.6050,0.6190,0.4870,0.4770,0.4310,0.4310,404,437,12MAY2016:17:15:01,18.0,5/12/2016 17:27:49,10.0,5,17.5600,4980,5/12/2016 17:30:00,4860,5/12/2016 17:18:27,4922,13.2,50.94,50.94,50.94,50.94,5/12/2016 17:26:17,5/12/2016 17:26:16,5/12/2016 17:26:16,5/12/2016 17:26:16,50.29,50.29,5/12/2016 17:26:34,5/12/2016 17:26:34,48.76,48.77,48.77,48.76,5/12/2016 17:21:01,5/12/2016 17:21:01,5/12/2016 17:21:00,5/12/2016 17:21:00,48.67,48.66,5/12/2016 17:21:48,5/12/2016 17:21:47,50.1,50.1,50.11,50.11,49.59,49.59,0.415,0.413,0.415,0.416,0.369,0.368
5/12/2016 17:45:00,15min,Peter Sinks,UCC,270,49.2,50.3,48.4,50.40,50.32,51.46,51.47,5/12/2016 17:30:01,5/12/2016 17:30:01,5/12/2016 17:30:02,5/12/2016 17:30:03,50.27,50.21,5/12/2016 17:30:02,5/12/2016 17:30:02,46.70,46.60,48.96,49.10,5/12/2016 17:30:30,5/12/2016 17:30:30,5/12/2016 17:30:30,5/12/2016 17:30:30,48.01,47.96,5/12/2016 17:42:51,5/12/2016 17:42:51,49.18,49.09,50.54,50.57,49.29,49.24,0.6740,0.6890,0.4380,0.4290,0.4380,0.4380,354,373,12MAY2016:17:30:28,14.9,5/12/2016 17:31:12,9.6,0,15.6900,4950,5/12/2016 17:30:02,4890,5/12/2016 17:30:37,4925,13.2,50.75,50.74,50.75,50.76,5/12/2016 17:30:06,5/12/2016 17:30:06,5/12/2016 17:30:06,5/12/2016 17:30:06,49.94,49.94,5/12/2016 17:39:45,5/12/2016 17:39:45,48.36,48.37,48.37,48.35,5/12/2016 17:30:38,5/12/2016 17:30:38,5/12/2016 17:30:38,5/12/2016 17:30:37,48.47,48.47,5/12/2016 17:43:10,5/12/2016 17:43:10,49.85,49.85,49.85,49.85,49.27,49.27,0.41,0.408,0.41,0.412,0.355,0.355
5/12/2016 18:00:00,15min,Peter Sinks,UCC,270,48.8,50.0,47.8,50.32,50.25,51.07,51.06,5/12/2016 17:46:52,5/12/2016 17:46:52,5/12/2016 17:48:59,5/12/2016 17:48:59,49.89,49.84,5/12/2016 17:46:54,5/12/2016 17:46:54,46.79,46.62,47.81,47.87,5/12/2016 17:54:06,5/12/2016 17:53:02,5/12/2016 17:54:22,5/12/2016 17:54:22,47.41,47.36,5/12/2016 17:54:20,5/12/2016 17:54:20,48.85,48.76,49.87,49.88,48.92,48.86,0.7650,0.7830,0.5150,0.5070,0.5370,0.5370,277,326,12MAY2016:17:45:01,15.8,5/12/2016 17:57:13,9.9,357,14.7700,4950,5/12/2016 17:45:01,4890,5/12/2016 17:45:10,4927,13.1,50.34,50.34,50.34,50.35,5/12/2016 17:49:03,5/12/2016 17:49:02,5/12/2016 17:49:02,5/12/2016 17:49:02,49.59,49.59,5/12/2016 17:46:14,5/12/2016 17:46:13,47.83,47.85,47.84,47.82,5/12/2016 17:54:23,5/12/2016 17:54:23,5/12/2016 17:54:22,5/12/2016 17:54:22,47.75,47.75,5/12/2016 17:54:28,5/12/2016 17:54:27,49.35,49.35,49.35,49.35,48.89,48.89,0.499,0.496,0.498,0.501,0.449,0.449
5/12/2016 18:15:00,15min,Peter Sinks,UCC,270,49.0,50.0,48.1,50.29,50.23,50.69,50.68,5/12/2016 18:08:20,5/12/2016 18:08:20,5/12/2016 18:08:31,5/12/2016 18:08:31,49.96,49.91,5/12/2016 18:08:22,5/12/2016 18:08:22,46.64,46.48,49.13,49.19,5/12/2016 18:01:38,5/12/2016 18:01:38,5/12/2016 18:14:31,5/12/2016 18:14:31,47.41,47.36,5/12/2016 18:10:29,5/12/2016 18:10:29,49.03,48.94,50.11,50.12,49.08,49.02,0.6840,0.7020,0.3220,0.3120,0.4480,0.4480,244,270,12MAY2016:18:01:25,17.1,5/12/2016 18:08:05,10.3,359,13.3800,4950,5/12/2016 18:00:21,4890,5/12/2016 18:00:02,4928,13.2,50.25,50.25,50.25,50.26,5/12/2016 18:08:33,5/12/2016 18:08:33,5/12/2016 18:08:33,5/12/2016 18:08:33,49.75,49.75,5/12/2016 18:08:42,5/12/2016 18:08:42,48.31,48.32,48.32,48.31,5/12/2016 18:10:31,5/12/2016 18:10:31,5/12/2016 18:10:31,5/12/2016 18:10:30,47.97,47.97,5/12/2016 18:10:48,5/12/2016 18:10:48,49.55,49.55,49.55,49.55,49.05,49.05,0.354,0.352,0.354,0.356,0.364,0.364
5/12/2016 18:30:00,15min,Peter Sinks,UCC,270,48.2,49.9,46.8,50.11,50.04,50.75,50.74,5/12/2016 18:16:11,5/12/2016 18:15:13,5/12/2016 18:16:15,5/12/2016 18:16:15,49.89,49.84,5/12/2016 18:16:13,5/12/2016 18:16:13,45.32,45.18,46.66,46.70,5/12/2016 18:24:25,5/12/2016 18:24:25,5/12/2016 18:24:26,5/12/2016 18:24:26,46.36,46.31,5/12/2016 18:24:26,5/12/2016 18:24:26,48.22,48.13,48.66,48.64,48.22,48.17,0.9280,0.9440,0.8320,0.8430,0.7140,0.7140,87,219,12MAY2016:18:15:11,14.9,5/12/2016 18:27:43,9.1,3,13.8800,4980,5/12/2016 18:19:10,4710,5/12/2016 18:25:45,4829,12.7,50.27,50.26,50.27,50.27,5/12/2016 18:16:17,5/12/2016 18:16:17,5/12/2016 18:16:16,5/12/2016 18:16:16,49.53,49.54,5/12/2016 18:15:33,5/12/2016 18:15:33,46.48,46.49,46.48,46.46,5/12/2016 18:24:31,5/12/2016 18:24:31,5/12/2016 18:24:31,5/12/2016 18:24:31,47.14,47.14,5/12/2016 18:24:42,5/12/2016 18:24:41,48.42,48.42,48.42,48.42,48.2,48.2,0.736,0.734,0.735,0.737,0.623,0.623
5/12/2016 18:45:00,15min,Peter Sinks,UCC,270,47.5,48.6,45.8,49.43,49.37,48.60,48.58,5/12/2016 18:30:37,5/12/2016 18:30:36,5/12/2016 18:30:37,5/12/2016 18:30:37,48.84,48.78,5/12/2016 18:30:37,5/12/2016 18:30:37,44.57,44.42,45.75,45.76,5/12/2016 18:44:31,5/12/2016 18:44:31,5/12/2016 18:44:50,5/12/2016 18:44:50,45.53,45.48,5/12/2016 18:44:31,5/12/2016 18:44:31,47.54,47.45,47.50,47.46,47.55,47.49,0.8740,0.8920,0.5940,0.5850,0.7030,0.7030,32,33,12MAY2016:18:38:04,14.5,5/12/2016 18:36:26,7.9,6,14.4500,4770,5/12/2016 18:30:02,4710,5/12/2016 18:30:22,4753,12.5,48.72,48.71,48.72,48.72,5/12/2016 18:30:01,5/12/2016 18:30:01,5/12/2016 18:30:01,5/12/2016 18:30:01,48.49,48.49,5/12/2016 18:30:16,5/12/2016 18:30:15,45.75,45.75,45.75,45.74,5/12/2016 18:44:41,5/12/2016 18:44:40,5/12/2016 18:44:40,5/12/2016 18:44:40,45.77,45.77,5/12/2016 18:44:59,5/12/2016 18:44:58,47.51,47.51,47.51,47.51,47.57,47.56,0.64,0.639,0.641,0.643,0.619,0.62
5/12/2016 19:00:00,15min,Peter Sinks,UCC,270,46.7,48.0,45.7,48.82,48.79,47.95,47.88,5/12/2016 18:45:33,5/12/2016 18:45:33,5/12/2016 18:45:38,5/12/2016 18:45:38,48.16,48.11,5/12/2016 18:45:37,5/12/2016 18:45:37,44.85,44.71,45.74,45.71,5/12/2016 18:56:59,5/12/2016 18:56:58,5/12/2016 18:59:30,5/12/2016 18:59:30,45.39,45.33,5/12/2016 18:57:16,5/12/2016 18:57:16,46.78,46.68,46.68,46.64,46.73,46.68,0.6970,0.7160,0.4440,0.4350,0.5300,0.5300,28,32,12MAY2016:18:45:01,9.2,5/12/2016 18:50:28,5.7,12,15.9000,4770,5/12/2016 18:45:01,4710,5/12/2016 18:55:15,4749,12.6,48.17,48.16,48.17,48.17,5/12/2016 18:45:45,5/12/2016 18:45:45,5/12/2016 18:45:44,5/12/2016 18:45:44,47.92,47.92,5/12/2016 18:45:57,5/12/2016 18:45:57,45.69,45.69,45.69,45.69,5/12/2016 18:57:24,5/12/2016 18:57:23,5/12/2016 18:57:23,5/12/2016 18:57:23,45.67,45.67,5/12/2016 18:57:26,5/12/2016 18:57:26,46.69,46.69,46.69,46.69,46.69,46.69,0.492,0.49,0.491,0.492,0.473,0.473
5/12/2016 19:15:00,15min,Peter Sinks,UCC,270,45.7,46.9,44.2,47.54,47.55,47.01,46.96,5/12/2016 19:12:34,5/12/2016 19:12:34,5/12/2016 19:01:01,5/12/2016 19:01:01,47.11,47.05,5/12/2016 19:01:05,5/12/2016 19:01:05,43.02,42.93,44.39,44.40,5/12/2016 19:13:38,5/12/2016 19:13:37,5/12/2016 19:14:58,5/12/2016 19:14:58,43.81,43.75,5/12/2016 19:13:38,5/12/2016 19:13:38,45.74,45.65,45.69,45.66,45.72,45.66,0.8280,0.8470,0.4700,0.4620,0.6170,0.6170,18,23,12MAY2016:19:00:01,10.1,5/12/2016 19:04:39,5.6,12,12.6000,4770,5/12/2016 19:00:19,4710,5/12/2016 19:00:35,4736,12.5,46.95,46.94,46.95,46.95,5/12/2016 19:01:11,5/12/2016 19:01:11,5/12/2016 19:01:10,5/12/2016 19:01:10,46.86,46.86,5/12/2016 19:01:27,5/12/2016 19:01:26,44.05,44.04,44.04,44.04,5/12/2016 19:15:00,5/12/2016 19:15:00,5/12/2016 19:15:00,5/12/2016 19:15:00,44.33,44.33,5/12/2016 19:13:55,5/12/2016 19:13:55,45.71,45.7,45.7,45.7,45.73,45.73,0.55,0.549,0.551,0.553,0.514,0.514
5/12/2016 19:30:00,15min,Peter Sinks,UCC,270,45.0,46.2,42.5,46.99,46.95,46.31,46.21,5/12/2016 19:20:47,5/12/2016 19:20:47,5/12/2016 19:20:49,5/12/2016 19:20:49,46.43,46.38,5/12/2016 19:20:59,5/12/2016 19:20:59,40.75,40.42,42.36,42.51,5/12/2016 19:27:53,5/12/2016 19:27:53,5/12/2016 19:27:53,5/12/2016 19:27:56,42.38,42.33,5/12/2016 19:27:54,5/12/2016 19:27:54,45.07,44.97,44.98,44.94,45.01,44.95,0.9830,0.9970,0.7510,0.7290,0.8550,0.8550,13,16,12MAY2016:19:18:12,9.9,5/12/2016 19:20:45,3.9,27,22.5900,4740,5/12/2016 19:15:02,2370,5/12/2016 19:26:16,4134,12.3,46.27,46.27,46.28,46.28,5/12/2016 19:20:58,5/12/2016 19:20:58,5/12/2016 19:20:58,5/12/2016 19:20:58,46.16,46.17,5/12/2016 19:21:13,5/12/2016 19:21:13,42.26,42.26,42.25,42.25,5/12/2016 19:28:05,5/12/2016 19:28:04,5/12/2016 19:28:04,5/12/2016 19:28:04,42.72,42.72,5/12/2016 19:28:19,5/12/2016 19:28:19,44.99,44.99,44.99,44.99,44.97,44.97,0.81,0.809,0.81,0.811,0.814,0.814
5/12/2016 19:45:00,15min,Peter Sinks,UCC,270,40.9,44.9,38.1,45.56,45.51,44.68,44.63,5/12/2016 19:30:08,5/12/2016 19:30:08,5/12/2016 19:30:09,5/12/2016 19:30:09,45.08,45.03,5/12/2016 19:30:08,5/12/2016 19:30:08,37.27,37.19,38.29,38.37,5/12/2016 19:44:31,5/12/2016 19:44:31,5/12/2016 19:44:37,5/12/2016 19:44:38,37.96,37.91,5/12/2016 19:44:38,5/12/2016 19:44:38,41.00,40.87,41.03,41.02,40.98,40.92,1.6470,1.6360,1.5900,1.5680,1.5690,1.5690,3,6,12MAY2016:19:30:01,2.8,5/12/2016 19:39:21,1.2,182,66.4400,2430,5/12/2016 19:40:42,2370,5/12/2016 19:30:02,2396,12.6,44.91,44.91,44.91,44.91,5/12/2016 19:30:15,5/12/2016 19:30:15,5/12/2016 19:30:15,5/12/2016 19:30:15,44.91,44.91,5/12/2016 19:30:33,5/12/2016 19:30:32,38.01,38.02,38.01,38,5/12/2016 19:44:41,5/12/2016 19:44:41,5/12/2016 19:44:40,5/12/2016 19:44:40,38.19,38.19,5/12/2016 19:45:00,5/12/2016 19:45:00,41.03,41.03,41.03,41.03,41.06,41.06,1.588,1.586,1.587,1.587,1.579,1.578
5/12/2016 20:00:00,15min,Peter Sinks,UCC,270,39.2,41.2,38.1,42.62,42.42,40.27,40.01,5/12/2016 19:59:52,5/12/2016 19:59:52,5/12/2016 19:59:54,5/12/2016 19:52:28,41.55,41.50,5/12/2016 19:52:43,5/12/2016 19:52:43,36.77,36.61,37.51,37.60,5/12/2016 19:49:21,5/12/2016 19:49:21,5/12/2016 19:51:33,5/12/2016 19:51:33,37.81,37.76,5/12/2016 19:49:21,5/12/2016 19:49:21,39.31,39.17,38.84,38.79,39.13,39.08,1.0770,1.0690,0.4870,0.4350,0.7830,0.7830,0,1,12MAY2016:19:45:01,4.8,5/12/2016 19:54:05,1.2,343,23.7300,2430,5/12/2016 19:46:40,2370,5/12/2016 19:45:05,2397,12.5,40.93,40.93,40.93,40.92,5/12/2016 19:52:42,5/12/2016 19:52:41,5/12/2016 19:52:41,5/12/2016 19:52:41,41.38,41.38,5/12/2016 19:53:06,5/12/2016 19:53:05,37.95,37.95,37.95,37.95,5/12/2016 19:57:34,5/12/2016 19:57:34,5/12/2016 19:57:33,5/12/2016 19:57:32,38.15,38.15,5/12/2016 19:46:43,5/12/2016 19:46:43,39.01,39.01,39.01,39.01,39.07,39.07,0.654,0.653,0.655,0.657,0.705,0.705
5/12/2016 20:15:00,15min,Peter Sinks,UCC,270,37.6,41.0,34.1,42.23,42.00,40.29,40.20,5/12/2016 20:02:53,5/12/2016 20:02:52,5/12/2016 20:02:21,5/12/2016 20:02:52,41.40,41.35,5/12/2016 20:02:52,5/12/2016 20:02:52,33.38,33.24,34.71,34.77,5/12/2016 20:12:35,5/12/2016 20:12:35,5/12/2016 20:14:44,5/12/2016 20:14:43,33.76,33.71,5/12/2016 20:14:51,5/12/2016 20:14:51,37.70,37.56,37.68,37.67,37.67,37.62,2.0620,2.0290,1.4480,1.3890,1.8600,1.8600,0,0,12MAY2016:20:00:01,3.3,5/12/2016 20:00:29,0.8,99,68.7400,2430,5/12/2016 20:01:51,2370,5/12/2016 20:00:11,2396,12.5,40.89,40.89,40.89,40.9,5/12/2016 20:02:56,5/12/2016 20:02:55,5/12/2016 20:02:55,5/12/2016 20:02:55,41.16,41.16,5/12/2016 20:03:44,5/12/2016 20:03:43,34.26,34.26,34.26,34.26,5/12/2016 20:14:53,5/12/2016 20:14:52,5/12/2016 20:14:52,5/12/2016 20:14:52,34.02,34.02,5/12/2016 20:15:00,5/12/2016 20:15:00,37.71,37.7,37.7,37.7,37.75,37.75,1.672,1.671,1.672,1.673,1.791,1.792
5/12/2016 20:30:00,15min,Peter Sinks,UCC,270,36.5,38.2,33.7,38.86,38.73,38.28,38.08,5/12/2016 20:19:24,5/12/2016 20:24:29,5/12/2016 20:18:19,5/12/2016 20:18:19,38.25,38.20,5/12/2016 20:18:11,5/12/2016 20:18:11,33.13,33.10,34.07,34.27,5/12/2016 20:28:38,5/12/2016 20:28:38,5/12/2016 20:28:28,5/12/2016 20:28:29,33.46,33.41,5/12/2016 20:28:39,5/12/2016 20:28:39,36.63,36.48,36.46,36.44,36.43,36.37,1.3970,1.3590,0.9040,0.8570,1.1590,1.1590,-0,-0,12MAY2016:20:15:01,3.1,5/12/2016 20:15:52,0.9,114,74.8100,2430,5/12/2016 20:18:40,2370,5/12/2016 20:15:08,2397,12.5,38.33,38.32,38.33,38.33,5/12/2016 20:18:20,5/12/2016 20:18:20,5/12/2016 20:18:20,5/12/2016 20:18:19,38.07,38.07,5/12/2016 20:18:34,5/12/2016 20:18:33,33.79,33.79,33.79,33.79,5/12/2016 20:28:41,5/12/2016 20:28:40,5/12/2016 20:28:40,5/12/2016 20:28:40,33.56,33.56,5/12/2016 20:28:57,5/12/2016 20:28:56,36.48,36.48,36.48,36.48,36.36,36.36,1.052,1.05,1.051,1.053,1.138,1.137
5/12/2016 20:45:00,15min,Peter Sinks,UCC,270,38.6,42.3,34.8,43.63,43.34,43.23,42.91,5/12/2016 20:33:30,5/12/2016 20:33:30,5/12/2016 20:33:33,5/12/2016 20:33:41,41.85,41.80,5/12/2016 20:38:38,5/12/2016 20:38:38,33.58,33.40,34.66,34.76,5/12/2016 20:31:10,5/12/2016 20:31:10,5/12/2016 20:31:12,5/12/2016 20:31:17,34.73,34.68,5/12/2016 20:31:17,5/12/2016 20:31:17,38.70,38.56,38.73,38.69,38.53,38.48,2.1420,2.1360,2.0240,1.9790,1.9290,1.9290,-0,-0,12MAY2016:20:30:01,6.8,5/12/2016 20:33:43,2.0,31,57.8300,2430,5/12/2016 20:33:42,2370,5/12/2016 20:30:02,2393,12.5,43,42.98,42.99,43.01,5/12/2016 20:33:44,5/12/2016 20:33:44,5/12/2016 20:33:43,5/12/2016 20:33:43,41.66,41.66,5/12/2016 20:39:04,5/12/2016 20:39:03,34.5,34.51,34.51,34.5,5/12/2016 20:31:21,5/12/2016 20:31:21,5/12/2016 20:31:20,5/12/2016 20:31:20,35.19,35.19,5/12/2016 20:31:36,5/12/2016 20:31:35,38.66,38.66,38.66,38.66,38.47,38.47,1.986,1.984,1.985,1.987,1.883,1.882
5/12/2016 21:00:00,15min,Peter Sinks,UCC,270,43.3,46.0,38.6,46.65,46.41,46.87,46.65,5/12/2016 20:52:37,5/12/2016 20:52:36,5/12/2016 20:52:36,5/12/2016 20:52:36,45.91,45.85,5/12/2016 20:53:05,5/12/2016 20:53:05,37.77,37.57,38.63,38.50,5/12/2016 20:47:07,5/12/2016 20:47:07,5/12/2016 20:45:01,5/12/2016 20:45:01,38.86,38.80,5/12/2016 20:45:02,5/12/2016 20:45:02,43.46,43.31,43.53,43.45,43.29,43.24,1.8080,1.8020,1.7600,1.7500,1.7070,1.7070,-0,-0,12MAY2016:20:45:01,8.1,5/12/2016 20:52:11,4.0,40,17.7100,2400,5/12/2016 20:45:02,2370,5/12/2016 20:45:01,2390,12.3,46.22,46.22,46.22,46.22,5/12/2016 20:52:43,5/12/2016 20:52:43,5/12/2016 20:52:43,5/12/2016 20:52:43,45.7,45.7,5/12/2016 20:53:19,5/12/2016 20:53:18,38.59,38.6,38.61,38.62,5/12/2016 20:45:01,5/12/2016 20:45:01,5/12/2016 20:45:01,5/12/2016 20:45:01,38.7,38.7,5/12/2016 20:45:01,5/12/2016 20:45:01,43.38,43.38,43.38,43.38,43.15,43.15,1.769,1.767,1.766,1.765,1.74,1.738
5/12/2016 21:15:00,15min,Peter Sinks,UCC,270,45.2,47.4,42.2,47.86,47.62,48.39,48.24,5/12/2016 21:06:11,5/12/2016 21:06:11,5/12/2016 21:06:21,5/12/2016 21:06:21,47.11,47.06,5/12/2016 21:06:23,5/12/2016 21:06:23,41.68,41.55,42.12,42.21,5/12/2016 21:03:10,5/12/2016 21:04:54,5/12/2016 21:04:55,5/12/2016 21:04:55,41.86,41.80,5/12/2016 21:03:29,5/12/2016 21:03:29,45.28,45.15,45.39,45.34,45.18,45.13,1.4260,1.4020,1.2870,1.2660,1.3120,1.3120,-0,-0,12MAY2016:21:01:57,11.6,5/12/2016 21:06:17,4.8,28,19.0000,2430,5/12/2016 21:06:16,2370,5/12/2016 21:00:02,2381,12.5,47.82,47.81,47.82,47.82,5/12/2016 21:06:26,5/12/2016 21:06:26,5/12/2016 21:06:25,5/12/2016 21:06:25,46.94,46.94,5/12/2016 21:06:36,5/12/2016 21:06:36,42.31,42.31,42.31,42.31,5/12/2016 21:05:06,5/12/2016 21:05:06,5/12/2016 21:05:06,5/12/2016 21:05:06,42.04,42.04,5/12/2016 21:03:41,5/12/2016 21:03:40,45.29,45.29,45.29,45.29,45.15,45.15,1.303,1.302,1.303,1.304,1.28,1.28
5/12/2016 21:30:00,15min,Peter Sinks,UCC,270,45.8,49.2,41.9,49.50,49.23,49.62,49.50,5/12/2016 21:26:17,5/12/2016 21:26:18,5/12/2016 21:26:20,5/12/2016 21:26:20,49.06,49.01,5/12/2016 21:26:22,5/12/2016 21:26:22,39.86,39.78,42.49,42.56,5/12/2016 21:22:37,5/12/2016 21:22:37,5/12/2016 21:22:37,5/12/2016 21:22:38,41.26,41.20,5/12/2016 21:22:40,5/12/2016 21:22:40,45.92,45.79,46.05,46.01,45.84,45.79,1.8070,1.7660,1.6100,1.5750,1.6310,1.6310,-0,-0,12MAY2016:21:15:07,9.0,5/12/2016 21:16:59,4.8,33,21.4100,2400,5/12/2016 21:15:02,2340,5/12/2016 21:16:56,2377,12.5,49.38,49.38,49.38,49.39,5/12/2016 21:26:26,5/12/2016 21:26:26,5/12/2016 21:26:25,5/12/2016 21:26:25,48.96,48.96,5/12/2016 21:26:51,5/12/2016 21:26:50,41.88,41.88,41.87,41.87,5/12/2016 21:22:45,5/12/2016 21:22:45,5/12/2016 21:22:45,5/12/2016 21:22:45,41.87,41.87,5/12/2016 21:22:47,5/12/2016 21:22:46,45.96,45.96,45.95,45.95,45.84,45.84,1.621,1.62,1.621,1.622,1.583,1.583
5/12/2016 21:45:00,15min,Peter Sinks,UCC,270,45.8,47.5,43.6,48.67,48.62,47.93,47.77,5/12/2016 21:43:00,5/12/2016 21:43:00,5/12/2016 21:42:58,5/12/2016 21:42:59,47.56,47.51,5/12/2016 21:44:29,5/12/2016 21:44:29,42.28,42.17,44.11,44.18,5/12/2016 21:30:08,5/12/2016 21:30:08,5/12/2016 21:30:10,5/12/2016 21:37:44,43.06,43.00,5/12/2016 21:30:10,5/12/2016 21:30:10,45.94,45.83,45.95,45.90,45.83,45.77,1.0300,1.0190,0.8510,0.8240,0.9020,0.9020,-0,-0,12MAY2016:21:30:11,7.9,5/12/2016 21:43:42,4.4,26,14.3100,2400,5/12/2016 21:30:01,2340,5/12/2016 21:43:48,2376,12.5,47.85,47.84,47.85,47.85,5/12/2016 21:43:05,5/12/2016 21:43:05,5/12/2016 21:43:05,5/12/2016 21:43:05,47.22,47.22,5/12/2016 21:44:45,5/12/2016 21:44:44,43.62,43.63,43.62,43.61,5/12/2016 21:30:14,5/12/2016 21:30:13,5/12/2016 21:30:13,5/12/2016 21:30:13,43.52,43.52,5/12/2016 21:30:36,5/12/2016 21:30:35,45.89,45.89,45.89,45.89,45.76,45.76,0.873,0.871,0.872,0.873,0.869,0.869
5/12/2016 22:00:00,15min,Peter Sinks,UCC,270,46.9,49.1,43.0,49.98,49.84,49.38,49.25,5/12/2016 21:50:11,5/12/2016 21:50:11,5/12/2016 21:50:15,5/12/2016 21:50:15,49.21,49.16,5/12/2016 21:50:33,5/12/2016 21:50:33,41.95,41.87,42.85,42.96,5/12/2016 21:56:53,5/12/2016 21:56:53,5/12/2016 21:56:52,5/12/2016 21:56:52,42.61,42.55,5/12/2016 21:56:52,5/12/2016 21:56:52,46.98,46.85,46.95,46.91,46.89,46.84,1.3400,1.3230,1.0810,1.0550,1.1650,1.1650,-0,-0,12MAY2016:21:46:21,10.1,5/12/2016 21:46:22,5.3,28,17.2900,2400,5/12/2016 21:45:02,2340,5/12/2016 21:46:33,2375,12.5,49.29,49.28,49.29,49.3,5/12/2016 21:50:21,5/12/2016 21:50:20,5/12/2016 21:50:20,5/12/2016 21:50:20,49,49,5/12/2016 21:50:56,5/12/2016 21:50:55,42.71,42.72,42.71,42.71,5/12/2016 21:56:55,5/12/2016 21:56:54,5/12/2016 21:56:54,5/12/2016 21:56:54,43.24,43.24,5/12/2016 21:57:04,5/12/2016 21:57:03,46.92,46.92,46.92,46.92,46.86,46.86,1.137,1.136,1.137,1.138,1.123,1.123
5/12/2016 22:15:00,15min,Peter Sinks,UCC,270,44.9,47.1,38.5,48.05,47.95,47.47,47.26,5/12/2016 22:09:13,5/12/2016 22:09:13,5/12/2016 22:09:13,5/12/2016 22:09:13,47.26,47.21,5/12/2016 22:09:56,5/12/2016 22:09:56,36.38,36.30,39.12,39.92,5/12/2016 22:14:38,5/12/2016 22:14:38,5/12/2016 22:14:38,5/12/2016 22:14:38,37.96,37.91,5/12/2016 22:14:58,5/12/2016 22:14:58,44.86,44.77,45.06,45.05,44.95,44.90,2.1770,2.1630,1.6790,1.5710,1.8530,1.8530,-0,-0,12MAY2016:22:01:33,6.6,5/12/2016 22:05:18,3.7,34,16.2200,2400,5/12/2016 22:00:01,2340,5/12/2016 22:02:17,2372,12.5,47.15,47.15,47.15,47.16,5/12/2016 22:09:59,5/12/2016 22:09:59,5/12/2016 22:09:59,5/12/2016 22:09:58,47.09,47.09,5/12/2016 22:00:14,5/12/2016 22:00:13,38.47,38.48,38.48,38.47,5/12/2016 22:14:47,5/12/2016 22:14:46,5/12/2016 22:14:46,5/12/2016 22:14:46,38.45,38.42,5/12/2016 22:15:00,5/12/2016 22:15:00,45.01,45,45,45,45.08,45.07,1.78,1.782,1.785,1.788,1.609,1.616
5/12/2016 22:30:00,15min,Peter Sinks,UCC,270,41.9,46.5,37.7,47.48,47.23,47.00,46.88,5/12/2016 22:27:04,5/12/2016 22:27:04,5/12/2016 22:27:11,5/12/2016 22:27:11,46.66,46.60,5/12/2016 22:27:14,5/12/2016 22:27:14,36.65,36.53,38.03,38.18,5/12/2016 22:20:15,5/12/2016 22:20:15,5/12/2016 22:20:17,5/12/2016 22:20:19,37.66,37.61,5/12/2016 22:15:20,5/12/2016 22:15:20,41.98,41.87,41.91,41.88,41.84,41.78,2.7520,2.7300,2.4120,2.3590,2.7020,2.7020,-0,-0,12MAY2016:22:15:30,9.0,5/12/2016 22:27:04,2.5,24,43.4100,2400,5/12/2016 22:15:33,2340,5/12/2016 22:15:01,2379,12.5,46.9,46.89,46.9,46.91,5/12/2016 22:27:16,5/12/2016 22:27:16,5/12/2016 22:27:16,5/12/2016 22:27:16,46.14,46.14,5/12/2016 22:27:30,5/12/2016 22:27:29,37.66,37.67,37.66,37.66,5/12/2016 22:20:25,5/12/2016 22:20:25,5/12/2016 22:20:25,5/12/2016 22:20:24,37.75,37.75,5/12/2016 22:15:41,5/12/2016 22:15:41,41.87,41.87,41.88,41.88,41.72,41.72,2.516,2.514,2.515,2.516,2.695,2.695
5/12/2016 22:45:00,15min,Peter Sinks,UCC,270,42.6,45.8,36.7,47.19,47.07,46.02,45.86,5/12/2016 22:33:58,5/12/2016 22:33:58,5/12/2016 22:34:04,5/12/2016 22:34:04,46.13,46.08,5/12/2016 22:34:05,5/12/2016 22:34:05,35.63,35.68,37.42,37.48,5/12/2016 22:41:48,5/12/2016 22:41:48,5/12/2016 22:43:38,5/12/2016 22:42:05,36.38,36.33,5/12/2016 22:42:11,5/12/2016 22:42:11,42.64,42.52,42.91,42.88,42.63,42.58,3.0500,3.0000,2.6830,2.6490,2.9110,2.9110,-0,-0,12MAY2016:22:42:39,7.5,5/12/2016 22:34:00,2.9,62,43.2800,2400,5/12/2016 22:30:03,2340,5/12/2016 22:41:56,2377,12.4,46.05,46.03,46.05,46.06,5/12/2016 22:34:10,5/12/2016 22:34:09,5/12/2016 22:34:09,5/12/2016 22:34:09,45.46,45.46,5/12/2016 22:34:21,5/12/2016 22:34:21,36.75,36.75,36.75,36.75,5/12/2016 22:42:15,5/12/2016 22:42:14,5/12/2016 22:42:14,5/12/2016 22:42:14,36.71,36.71,5/12/2016 22:42:28,5/12/2016 22:42:28,42.77,42.77,42.77,42.77,42.67,42.67,2.781,2.78,2.782,2.784,2.858,2.859
5/12/2016 23:00:00,15min,Peter Sinks,UCC,270,44.7,47.6,39.5,48.71,48.37,47.99,47.90,5/12/2016 22:50:39,5/12/2016 22:50:38,5/12/2016 22:51:44,5/12/2016 22:51:47,47.71,47.66,5/12/2016 22:51:47,5/12/2016 22:51:47,39.52,39.31,39.29,39.22,5/12/2016 22:45:10,5/12/2016 22:45:10,5/12/2016 22:45:01,5/12/2016 22:45:01,39.68,39.63,5/12/2016 22:45:02,5/12/2016 22:45:02,44.82,44.68,44.61,44.55,44.74,44.69,2.2990,2.2890,2.2820,2.2920,2.2210,2.2210,-0,-0,12MAY2016:22:45:04,10.7,5/12/2016 22:50:34,3.9,23,29.0500,2400,5/12/2016 22:45:03,2340,5/12/2016 22:59:11,2377,12.5,47.71,47.7,47.71,47.72,5/12/2016 22:51:35,5/12/2016 22:51:34,5/12/2016 22:51:34,5/12/2016 22:51:34,47.42,47.42,5/12/2016 22:51:53,5/12/2016 22:51:52,39.54,39.54,39.54,39.54,5/12/2016 22:45:23,5/12/2016 22:45:22,5/12/2016 22:45:22,5/12/2016 22:45:22,39.43,39.44,5/12/2016 22:45:01,5/12/2016 22:45:01,44.66,44.66,44.66,44.66,44.69,44.69,2.249,2.248,2.248,2.248,2.237,2.235
5/12/2016 23:15:00,15min,Peter Sinks,UCC,270,41.2,45.0,36.1,45.57,45.56,45.39,45.30,5/12/2016 23:03:32,5/12/2016 23:03:32,5/12/2016 23:04:16,5/12/2016 23:04:16,45.01,44.95,5/12/2016 23:02:51,5/12/2016 23:02:51,33.81,34.01,35.61,35.62,5/12/2016 23:11:32,5/12/2016 23:11:32,5/12/2016 23:11:33,5/12/2016 23:11:33,35.56,35.51,5/12/2016 23:11:33,5/12/2016 23:11:33,41.22,41.13,41.42,41.41,41.19,41.13,2.8430,2.8240,2.5590,2.5070,2.6240,2.6230,-0,-0,12MAY2016:23:10:26,5.9,5/12/2016 23:04:11,3.0,39,51.7300,2400,5/12/2016 23:12:57,2340,5/12/2016 23:00:05,2366,12.4,45.16,45.15,45.16,45.16,5/12/2016 23:04:22,5/12/2016 23:04:22,5/12/2016 23:04:21,5/12/2016 23:04:21,44.78,44.78,5/12/2016 23:03:03,5/12/2016 23:03:02,35.61,35.62,35.61,35.59,5/12/2016 23:11:39,5/12/2016 23:11:38,5/12/2016 23:11:38,5/12/2016 23:11:38,36.57,36.57,5/12/2016 23:11:50,5/12/2016 23:11:49,41.33,41.33,41.33,41.32,41.24,41.23,2.585,2.586,2.588,2.59,2.517,2.519
5/12/2016 23:30:00,15min,Peter Sinks,UCC,270,35.2,38.8,32.1,40.44,40.34,38.39,38.32,5/12/2016 23:15:46,5/12/2016 23:15:46,5/12/2016 23:16:03,5/12/2016 23:16:02,39.15,39.10,5/12/2016 23:16:03,5/12/2016 23:16:03,31.01,30.97,32.46,32.54,5/12/2016 23:26:32,5/12/2016 23:26:32,5/12/2016 23:26:39,5/12/2016 23:26:37,31.97,31.91,5/12/2016 23:23:27,5/12/2016 23:23:27,35.27,35.15,35.24,35.24,35.16,35.10,1.9550,1.9300,1.4820,1.4610,1.6680,1.6680,-0,-0,12MAY2016:23:15:43,2.8,5/12/2016 23:25:37,0.9,229,77.6500,2400,5/12/2016 23:15:07,2370,5/12/2016 23:15:01,2375,12.4,38.99,38.98,38.98,38.99,5/12/2016 23:16:00,5/12/2016 23:16:00,5/12/2016 23:16:00,5/12/2016 23:15:59,38.54,38.54,5/12/2016 23:16:12,5/12/2016 23:16:11,32.01,32.02,32.01,32,5/12/2016 23:26:42,5/12/2016 23:26:42,5/12/2016 23:26:41,5/12/2016 23:26:41,32.19,32.19,5/12/2016 23:27:06,5/12/2016 23:27:05,35.25,35.24,35.24,35.24,35.18,35.18,1.632,1.63,1.632,1.634,1.603,1.603
5/12/2016 23:45:00,15min,Peter Sinks,UCC,270,31.7,34.1,29.6,34.81,34.66,34.00,33.97,5/12/2016 23:30:45,5/12/2016 23:30:45,5/12/2016 23:30:46,5/12/2016 23:30:44,34.21,34.16,5/12/2016 23:30:46,5/12/2016 23:30:46,28.71,28.70,29.94,29.94,5/12/2016 23:31:19,5/12/2016 23:31:19,5/12/2016 23:43:35,5/12/2016 23:43:36,29.42,29.37,5/12/2016 23:43:59,5/12/2016 23:43:59,31.83,31.70,31.77,31.77,31.72,31.66,1.3900,1.3710,1.0670,1.0540,1.2490,1.2480,-0,-0,12MAY2016:23:30:32,1.8,5/12/2016 23:30:02,0.3,71,42.7500,2400,5/12/2016 23:30:04,2370,5/12/2016 23:30:01,2377,12.4,34.23,34.23,34.23,34.23,5/12/2016 23:30:47,5/12/2016 23:30:47,5/12/2016 23:30:47,5/12/2016 23:30:47,33.97,33.97,5/12/2016 23:30:52,5/12/2016 23:30:52,29.72,29.72,29.72,29.71,5/12/2016 23:43:40,5/12/2016 23:43:40,5/12/2016 23:43:39,5/12/2016 23:43:39,29.47,29.47,5/12/2016 23:44:06,5/12/2016 23:44:06,31.8,31.8,31.79,31.79,31.75,31.75,1.173,1.171,1.172,1.173,1.227,1.227
5/13/2016 00:00:00,15min,Peter Sinks,UCC,270,30.3,32.1,28.2,33.29,33.11,31.91,31.73,5/12/2016 23:49:35,5/12/2016 23:49:35,5/12/2016 23:50:18,5/12/2016 23:51:04,32.33,32.28,5/12/2016 23:50:17,5/12/2016 23:50:17,27.39,27.30,28.38,28.52,5/12/2016 23:55:30,5/12/2016 23:55:30,5/12/2016 23:55:57,5/12/2016 23:55:59,27.92,27.87,5/12/2016 23:55:58,5/12/2016 23:55:58,30.49,30.35,30.25,30.24,30.29,30.24,1.1950,1.1640,0.7370,0.6890,1.0360,1.0360,-0,-0,12MAY2016:23:45:01,2.4,5/12/2016 23:57:20,0.8,23,69.1400,2400,5/12/2016 23:45:05,2370,5/12/2016 23:45:01,2377,12.2,32.04,32.03,32.04,32.04,5/12/2016 23:50:13,5/12/2016 23:50:13,5/12/2016 23:50:13,5/12/2016 23:50:13,32.21,32.21,5/12/2016 23:50:19,5/12/2016 23:50:18,28.28,28.28,28.28,28.27,5/12/2016 23:56:01,5/12/2016 23:56:00,5/12/2016 23:56:00,5/12/2016 23:56:00,28.07,28.07,5/12/2016 23:56:03,5/12/2016 23:56:02,30.33,30.33,30.33,30.33,30.26,30.26,0.885,0.884,0.886,0.887,1.002,1.002
5/13/2016 00:15:00,15min,Peter Sinks,UCC,270,28.9,31.5,27.5,33.09,32.88,31.13,30.99,5/13/2016 00:00:15,5/13/2016 00:00:15,5/13/2016 00:00:11,5/13/2016 00:00:12,31.89,31.84,5/13/2016 00:00:16,5/13/2016 00:00:16,27.09,27.00,27.59,27.62,5/13/2016 00:09:09,5/13/2016 00:09:09,5/13/2016 00:13:56,5/13/2016 00:13:57,27.32,27.27,5/13/2016 00:09:26,5/13/2016 00:09:26,29.01,28.87,28.78,28.80,28.84,28.79,1.2160,1.1890,0.8970,0.8730,1.0670,1.0660,-0,-0,13MAY2016:00:04:02,1.5,5/13/2016 00:04:56,0.2,252,30.3600,2400,5/13/2016 00:00:01,2370,5/13/2016 00:00:02,2376,12.4,31.69,31.69,31.69,31.69,5/13/2016 00:00:17,5/13/2016 00:00:17,5/13/2016 00:00:17,5/13/2016 00:00:17,31.25,31.25,5/13/2016 00:00:25,5/13/2016 00:00:25,27.57,27.57,27.57,27.57,5/13/2016 00:13:46,5/13/2016 00:13:46,5/13/2016 00:13:46,5/13/2016 00:13:46,27.37,27.37,5/13/2016 00:09:53,5/13/2016 00:09:53,28.89,28.89,28.89,28.89,28.85,28.85,1.009,1.008,1.008,1.009,1.042,1.042
5/13/2016 00:30:00,15min,Peter Sinks,UCC,270,27.1,28.6,25.5,29.41,29.22,28.04,27.97,5/13/2016 00:21:08,5/13/2016 00:21:08,5/13/2016 00:20:53,5/13/2016 00:20:53,28.82,28.77,5/13/2016 00:21:06,5/13/2016 00:21:06,24.94,24.88,25.71,25.68,5/13/2016 00:28:43,5/13/2016 00:28:41,5/13/2016 00:28:53,5/13/2016 00:28:53,25.38,25.33,5/13/2016 00:28:53,5/13/2016 00:28:53,27.26,27.13,27.05,27.05,27.05,27.00,0.9940,0.9660,0.4820,0.4570,0.8450,0.8450,-0,-0,13MAY2016:00:15:48,1.8,5/13/2016 00:22:01,0.3,340,22.0200,2400,5/13/2016 00:15:08,2370,5/13/2016 00:15:01,2375,12.4,28.54,28.54,28.54,28.53,5/13/2016 00:21:10,5/13/2016 00:21:10,5/13/2016 00:21:10,5/13/2016 00:21:10,28.6,28.6,5/13/2016 00:21:18,5/13/2016 00:21:18,25.46,25.47,25.46,25.46,5/13/2016 00:28:55,5/13/2016 00:28:55,5/13/2016 00:28:55,5/13/2016 00:28:55,25.58,25.58,5/13/2016 00:29:12,5/13/2016 00:29:12,27.13,27.13,27.13,27.13,27.05,27.05,0.679,0.678,0.679,0.68,0.819,0.819
5/13/2016 00:45:00,15min,Peter Sinks,UCC,270,26.5,27.7,25.4,28.96,28.79,27.56,27.41,5/13/2016 00:44:29,5/13/2016 00:44:28,5/13/2016 00:44:31,5/13/2016 00:43:59,28.08,28.03,5/13/2016 00:44:31,5/13/2016 00:44:31,25.25,25.15,25.61,25.62,5/13/2016 00:34:24,5/13/2016 00:34:22,5/13/2016 00:35:21,5/13/2016 00:35:17,25.16,25.11,5/13/2016 00:34:20,5/13/2016 00:34:20,26.66,26.51,26.34,26.32,26.42,26.37,0.7480,0.7260,0.5210,0.4950,0.6660,0.6660,-0,-0,13MAY2016:00:30:09,1.8,5/13/2016 00:43:42,0.4,343,26.6500,2400,5/13/2016 00:30:04,2370,5/13/2016 00:30:01,2373,12.3,27.74,27.74,27.74,27.74,5/13/2016 00:44:37,5/13/2016 00:44:36,5/13/2016 00:44:36,5/13/2016 00:44:36,27.59,27.6,5/13/2016 00:44:39,5/13/2016 00:44:39,25.47,25.47,25.47,25.47,5/13/2016 00:34:33,5/13/2016 00:34:33,5/13/2016 00:34:34,5/13/2016 00:34:33,25.23,25.23,5/13/2016 00:34:49,5/13/2016 00:34:49,26.46,26.46,26.46,26.46,26.39,26.39,0.591,0.591,0.591,0.592,0.647,0.648
5/13/2016 01:00:00,15min,Peter Sinks,UCC,270,25.0,27.0,23.9,27.42,27.30,26.77,26.76,5/13/2016 00:45:13,5/13/2016 00:45:13,5/13/2016 00:45:12,5/13/2016 00:45:12,26.89,26.84,5/13/2016 00:45:14,5/13/2016 00:45:14,23.56,23.48,24.17,24.18,5/13/2016 00:54:47,5/13/2016 00:54:47,5/13/2016 00:59:59,5/13/2016 00:59:59,23.56,23.51,5/13/2016 00:55:10,5/13/2016 00:55:10,25.13,25.01,25.07,25.08,24.98,24.93,0.7150,0.7030,0.5890,0.5840,0.6240,0.6240,-0,-0,13MAY2016:00:46:33,2.0,5/13/2016 00:50:33,0.4,194,25.0200,2400,5/13/2016 00:45:04,2370,5/13/2016 00:45:01,2372,12.4,26.86,26.85,26.86,26.86,5/13/2016 00:45:18,5/13/2016 00:45:18,5/13/2016 00:45:18,5/13/2016 00:45:18,27.11,27.08,5/13/2016 00:45:01,5/13/2016 00:45:01,24.09,24.09,24.09,24.08,5/13/2016 00:54:50,5/13/2016 00:54:50,5/13/2016 00:54:50,5/13/2016 00:54:50,23.76,23.76,5/13/2016 00:55:34,5/13/2016 00:55:33,25.09,25.09,25.09,25.09,25,25,0.614,0.613,0.613,0.614,0.641,0.64
5/13/2016 01:15:00,15min,Peter Sinks,UCC,270,24.6,26.8,22.8,27.88,27.67,25.75,25.63,5/13/2016 01:02:57,5/13/2016 01:02:56,5/13/2016 01:03:30,5/13/2016 01:03:31,27.31,27.26,5/13/2016 01:02:54,5/13/2016 01:02:54,22.53,22.45,23.26,23.35,5/13/2016 01:10:43,5/13/2016 01:10:43,5/13/2016 01:10:57,5/13/2016 01:10:57,22.61,22.56,5/13/2016 01:10:52,5/13/2016 01:10:52,24.75,24.62,24.27,24.27,24.56,24.51,1.0600,1.0310,0.5490,0.5260,0.9260,0.9260,-0,-0,13MAY2016:01:00:08,2.6,5/13/2016 01:01:46,0.2,352,27.1000,2400,5/13/2016 01:00:08,2340,5/13/2016 01:01:57,2370,12.4,26.48,26.48,26.48,26.48,5/13/2016 01:03:02,5/13/2016 01:03:02,5/13/2016 01:03:02,5/13/2016 01:03:02,27.1,27.1,5/13/2016 01:03:12,5/13/2016 01:03:11,22.96,22.96,22.96,22.96,5/13/2016 01:11:00,5/13/2016 01:10:59,5/13/2016 01:10:59,5/13/2016 01:10:59,22.73,22.73,5/13/2016 01:11:06,5/13/2016 01:11:05,24.48,24.48,24.48,24.48,24.53,24.53,0.744,0.743,0.744,0.744,0.899,0.899
5/13/2016 01:30:00,15min,Peter Sinks,UCC,270,24.0,25.1,22.8,25.71,25.51,25.05,24.93,5/13/2016 01:28:45,5/13/2016 01:28:45,5/13/2016 01:28:45,5/13/2016 01:28:44,25.31,25.26,5/13/2016 01:28:45,5/13/2016 01:28:45,22.38,22.29,23.01,23.07,5/13/2016 01:20:15,5/13/2016 01:20:15,5/13/2016 01:20:16,5/13/2016 01:20:16,22.76,22.71,5/13/2016 01:20:15,5/13/2016 01:20:15,24.11,23.97,23.89,23.88,23.94,23.89,0.6770,0.6570,0.4840,0.4680,0.5880,0.5880,-0,-0,13MAY2016:01:15:39,2.2,5/13/2016 01:27:13,0.6,152,44.2200,2400,5/13/2016 01:16:46,2340,5/13/2016 01:15:13,2367,12.4,25.19,25.19,25.19,25.19,5/13/2016 01:28:50,5/13/2016 01:28:50,5/13/2016 01:28:50,5/13/2016 01:28:50,24.94,24.94,5/13/2016 01:29:01,5/13/2016 01:29:01,22.83,22.83,22.83,22.82,5/13/2016 01:20:25,5/13/2016 01:20:25,5/13/2016 01:20:24,5/13/2016 01:20:24,22.8,22.8,5/13/2016 01:20:42,5/13/2016 01:20:41,23.97,23.97,23.97,23.97,23.93,23.93,0.535,0.534,0.535,0.536,0.567,0.566
5/13/2016 01:45:00,15min,Peter Sinks,UCC,270,24.1,25.8,22.3,26.35,26.13,25.51,25.40,5/13/2016 01:38:47,5/13/2016 01:33:21,5/13/2016 01:38:33,5/13/2016 01:38:35,25.98,25.93,5/13/2016 01:33:31,5/13/2016 01:33:31,21.61,21.54,22.49,22.61,5/13/2016 01:43:24,5/13/2016 01:43:24,5/13/2016 01:44:18,5/13/2016 01:44:18,22.19,22.14,5/13/2016 01:43:27,5/13/2016 01:43:27,24.29,24.15,24.13,24.12,24.10,24.05,1.0640,1.0300,0.6880,0.6350,0.9140,0.9140,-0,-0,13MAY2016:01:30:03,2.2,5/13/2016 01:31:42,0.6,179,67.5400,2400,5/13/2016 01:30:20,2340,5/13/2016 01:30:01,2365,12.4,25.79,25.79,25.79,25.79,5/13/2016 01:38:47,5/13/2016 01:38:46,5/13/2016 01:38:46,5/13/2016 01:38:46,25.9,25.9,5/13/2016 01:33:58,5/13/2016 01:33:57,22.43,22.43,22.43,22.43,5/13/2016 01:44:21,5/13/2016 01:44:20,5/13/2016 01:44:20,5/13/2016 01:44:20,22.23,22.23,5/13/2016 01:44:24,5/13/2016 01:44:23,24.17,24.17,24.17,24.17,24.09,24.09,0.822,0.821,0.822,0.823,0.869,0.87
5/13/2016 02:00:00,15min,Peter Sinks,UCC,270,23.5,25.0,22.1,25.56,25.38,24.67,24.65,5/13/2016 01:48:21,5/13/2016 01:48:20,5/13/2016 01:48:25,5/13/2016 01:48:22,25.33,25.28,5/13/2016 01:48:22,5/13/2016 01:48:22,21.58,21.45,22.14,22.31,5/13/2016 01:53:39,5/13/2016 01:53:39,5/13/2016 01:53:51,5/13/2016 01:53:50,22.05,22.00,5/13/2016 01:53:49,5/13/2016 01:53:49,23.62,23.49,23.40,23.40,23.45,23.40,0.8500,0.8340,0.6250,0.6060,0.7720,0.7720,-0,-0,13MAY2016:01:45:45,2.0,5/13/2016 01:45:48,0.4,61,53.8200,2400,5/13/2016 01:47:00,2340,5/13/2016 01:45:04,2362,12.4,25.02,25.02,25.02,25.02,5/13/2016 01:48:26,5/13/2016 01:48:26,5/13/2016 01:48:26,5/13/2016 01:48:26,24.98,24.98,5/13/2016 01:48:29,5/13/2016 01:48:29,22.03,22.04,22.03,22.03,5/13/2016 01:53:52,5/13/2016 01:53:52,5/13/2016 01:53:52,5/13/2016 01:53:51,22.12,22.12,5/13/2016 01:54:17,5/13/2016 01:54:16,23.48,23.48,23.48,23.48,23.43,23.43,0.703,0.703,0.703,0.704,0.746,0.746
5/13/2016 02:15:00,15min,Peter Sinks,UCC,270,22.1,22.7,21.2,23.17,23.01,22.60,22.61,5/13/2016 02:10:12,5/13/2016 02:10:12,5/13/2016 02:00:03,5/13/2016 02:00:02,22.97,22.92,5/13/2016 02:10:07,5/13/2016 02:10:07,20.82,20.74,21.38,21.41,5/13/2016 02:03:47,5/13/2016 02:03:46,5/13/2016 02:14:37,5/13/2016 02:14:37,21.01,20.97,5/13/2016 02:03:47,5/13/2016 02:03:47,22.24,22.11,21.89,21.91,22.06,22.01,0.5040,0.4870,0.2230,0.2210,0.4160,0.4160,-0,-0,13MAY2016:02:02:34,1.1,5/13/2016 02:15:00,0.1,163,16.7800,2370,5/13/2016 02:00:01,2340,5/13/2016 02:00:03,2361,12.2,22.67,22.67,22.67,22.67,5/13/2016 02:00:12,5/13/2016 02:00:11,5/13/2016 02:00:11,5/13/2016 02:00:11,22.81,22.81,5/13/2016 02:10:36,5/13/2016 02:10:36,21.34,21.34,21.34,21.33,5/13/2016 02:03:51,5/13/2016 02:03:51,5/13/2016 02:03:51,5/13/2016 02:03:51,21.14,21.14,5/13/2016 02:04:10,5/13/2016 02:04:09,22.04,22.04,22.04,22.04,22.04,22.04,0.303,0.303,0.303,0.303,0.398,0.398
5/13/2016 02:30:00,15min,Peter Sinks,UCC,270,21.3,22.2,20.2,22.66,22.50,21.95,21.91,5/13/2016 02:15:01,5/13/2016 02:15:01,5/13/2016 02:15:01,5/13/2016 02:15:24,22.38,22.33,5/13/2016 02:15:52,5/13/2016 02:15:52,19.82,19.71,20.19,20.25,5/13/2016 02:29:22,5/13/2016 02:29:21,5/13/2016 02:29:20,5/13/2016 02:29:21,20.15,20.10,5/13/2016 02:29:22,5/13/2016 02:29:22,21.41,21.28,21.08,21.09,21.25,21.20,0.4920,0.4810,0.3560,0.3440,0.4320,0.4320,-0,-0,13MAY2016:02:24:44,0.9,5/13/2016 02:15:01,0.1,314,24.0400,2370,5/13/2016 02:15:01,2340,5/13/2016 02:15:02,2360,12.3,22.2,22.2,22.2,22.2,5/13/2016 02:15:09,5/13/2016 02:15:09,5/13/2016 02:15:09,5/13/2016 02:15:09,22.22,22.22,5/13/2016 02:16:18,5/13/2016 02:16:18,20.12,20.12,20.12,20.12,5/13/2016 02:29:29,5/13/2016 02:29:29,5/13/2016 02:29:29,5/13/2016 02:29:29,20.18,20.18,5/13/2016 02:29:46,5/13/2016 02:29:45,21.23,21.23,21.22,21.22,21.25,21.25,0.395,0.395,0.395,0.395,0.408,0.409
5/13/2016 02:45:00,15min,Peter Sinks,UCC,270,20.9,21.9,19.5,22.44,22.28,21.46,21.43,5/13/2016 02:37:25,5/13/2016 02:37:27,5/13/2016 02:36:46,5/13/2016 02:36:46,22.17,22.12,5/13/2016 02:37:25,5/13/2016 02:37:25,19.05,18.98,19.79,19.85,5/13/2016 02:44:19,5/13/2016 02:44:18,5/13/2016 02:44:30,5/13/2016 02:44:31,19.26,19.21,5/13/2016 02:44:27,5/13/2016 02:44:27,21.06,20.93,20.71,20.71,20.90,20.85,0.7890,0.7640,0.4310,0.4100,0.6590,0.6590,-0,-0,13MAY2016:02:30:01,0.9,5/13/2016 02:34:54,0.1,66,20.6700,2370,5/13/2016 02:30:01,2340,5/13/2016 02:30:02,2358,12.3,21.78,21.78,21.78,21.78,5/13/2016 02:37:34,5/13/2016 02:37:34,5/13/2016 02:37:34,5/13/2016 02:37:34,21.98,21.98,5/13/2016 02:37:38,5/13/2016 02:37:38,19.51,19.51,19.51,19.51,5/13/2016 02:44:31,5/13/2016 02:44:30,5/13/2016 02:44:30,5/13/2016 02:44:30,19.42,19.42,5/13/2016 02:44:48,5/13/2016 02:44:47,20.86,20.86,20.86,20.86,20.89,20.89,0.567,0.566,0.567,0.568,0.613,0.614
5/13/2016 03:00:00,15min,Peter Sinks,UCC,270,20.2,21.6,19.3,21.98,21.82,21.35,21.17,5/13/2016 02:58:06,5/13/2016 02:58:06,5/13/2016 02:57:55,5/13/2016 02:57:55,21.79,21.74,5/13/2016 02:58:05,5/13/2016 02:58:05,18.96,18.83,19.35,19.43,5/13/2016 02:59:05,5/13/2016 02:59:04,5/13/2016 02:59:51,5/13/2016 02:55:29,19.11,19.06,5/13/2016 02:59:57,5/13/2016 02:59:57,20.33,20.20,20.09,20.09,20.15,20.10,0.6810,0.6640,0.4720,0.4240,0.5920,0.5920,-0,-0,13MAY2016:02:45:01,1.5,5/13/2016 02:56:13,0.2,251,18.6400,2370,5/13/2016 02:45:02,2340,5/13/2016 02:45:01,2356,12.3,21.52,21.52,21.52,21.52,5/13/2016 02:57:57,5/13/2016 02:57:57,5/13/2016 02:57:57,5/13/2016 02:57:56,21.66,21.66,5/13/2016 02:58:23,5/13/2016 02:58:23,19.31,19.31,19.31,19.3,5/13/2016 02:59:19,5/13/2016 02:59:19,5/13/2016 02:59:19,5/13/2016 02:59:18,19.26,19.26,5/13/2016 03:00:00,5/13/2016 03:00:00,20.18,20.18,20.18,20.18,20.13,20.13,0.537,0.536,0.537,0.538,0.562,0.562
5/13/2016 03:15:00,15min,Peter Sinks,UCC,270,20.4,21.9,19.3,22.76,22.57,21.28,21.09,5/13/2016 03:13:39,5/13/2016 03:13:39,5/13/2016 03:13:21,5/13/2016 03:02:22,22.24,22.19,5/13/2016 03:13:43,5/13/2016 03:13:43,18.81,18.65,19.32,19.39,5/13/2016 03:09:30,5/13/2016 03:09:30,5/13/2016 03:09:59,5/13/2016 03:09:58,19.11,19.06,5/13/2016 03:11:11,5/13/2016 03:11:11,20.51,20.38,20.16,20.14,20.30,20.26,0.8430,0.8180,0.5140,0.4710,0.7390,0.7390,-0,-0,13MAY2016:03:09:06,1.3,5/13/2016 03:12:57,0.1,360,35.2300,2370,5/13/2016 03:00:01,2340,5/13/2016 03:00:02,2354,12.2,21.76,21.76,21.76,21.76,5/13/2016 03:13:28,5/13/2016 03:13:28,5/13/2016 03:13:28,5/13/2016 03:13:28,21.98,21.98,5/13/2016 03:13:53,5/13/2016 03:13:52,19.29,19.3,19.29,19.29,5/13/2016 03:10:06,5/13/2016 03:10:06,5/13/2016 03:10:06,5/13/2016 03:10:06,19.23,19.23,5/13/2016 03:00:07,5/13/2016 03:00:06,20.29,20.29,20.29,20.29,20.26,20.26,0.64,0.64,0.64,0.64,0.725,0.725
5/13/2016 03:30:00,15min,Peter Sinks,UCC,270,20.0,21.4,18.5,21.80,21.64,21.21,21.22,5/13/2016 03:16:27,5/13/2016 03:16:31,5/13/2016 03:16:32,5/13/2016 03:16:27,21.57,21.52,5/13/2016 03:16:49,5/13/2016 03:16:49,18.43,18.34,18.88,18.87,5/13/2016 03:26:34,5/13/2016 03:26:34,5/13/2016 03:26:59,5/13/2016 03:27:00,18.29,18.24,5/13/2016 03:26:45,5/13/2016 03:26:45,20.16,20.04,19.96,19.96,19.96,19.91,0.8760,0.8520,0.5960,0.5890,0.7860,0.7860,-0,-0,13MAY2016:03:15:01,2.8,5/13/2016 03:28:40,0.5,122,47.6100,2370,5/13/2016 03:15:02,2340,5/13/2016 03:15:01,2353,12.3,21.45,21.45,21.45,21.45,5/13/2016 03:16:40,5/13/2016 03:16:40,5/13/2016 03:16:40,5/13/2016 03:16:39,21.34,21.34,5/13/2016 03:17:08,5/13/2016 03:17:08,18.72,18.72,18.72,18.72,5/13/2016 03:27:04,5/13/2016 03:27:04,5/13/2016 03:27:04,5/13/2016 03:27:03,18.36,18.36,5/13/2016 03:27:03,5/13/2016 03:27:02,20.03,20.03,20.03,20.03,19.93,19.93,0.703,0.703,0.703,0.704,0.765,0.765
5/13/2016 03:45:00,15min,Peter Sinks,UCC,270,21.2,23.8,19.4,24.64,24.43,23.46,23.35,5/13/2016 03:33:12,5/13/2016 03:33:12,5/13/2016 03:33:14,5/13/2016 03:32:49,24.19,24.14,5/13/2016 03:33:13,5/13/2016 03:33:13,19.13,19.08,19.42,19.48,5/13/2016 03:38:14,5/13/2016 03:38:13,5/13/2016 03:40:24,5/13/2016 03:40:24,19.41,19.36,5/13/2016 03:38:49,5/13/2016 03:38:49,21.41,21.27,21.12,21.09,21.18,21.13,1.2600,1.2270,1.0440,1.0160,1.1660,1.1650,-0,-0,13MAY2016:03:30:01,3.9,5/13/2016 03:32:04,1.3,85,85.4000,2370,5/13/2016 03:30:01,2340,5/13/2016 03:30:02,2352,12.3,23.8,23.8,23.8,23.81,5/13/2016 03:33:18,5/13/2016 03:33:17,5/13/2016 03:33:17,5/13/2016 03:33:17,23.79,23.79,5/13/2016 03:33:23,5/13/2016 03:33:22,19.44,19.44,19.44,19.44,5/13/2016 03:40:30,5/13/2016 03:40:30,5/13/2016 03:40:30,5/13/2016 03:40:29,19.44,19.44,5/13/2016 03:39:11,5/13/2016 03:39:10,21.21,21.21,21.21,21.21,21.14,21.14,1.112,1.112,1.112,1.112,1.145,1.146
5/13/2016 04:00:00,15min,Peter Sinks,UCC,270,21.8,23.1,20.5,23.81,23.61,23.02,22.96,5/13/2016 03:46:15,5/13/2016 03:46:15,5/13/2016 03:59:15,5/13/2016 03:59:15,23.21,23.17,5/13/2016 03:46:14,5/13/2016 03:46:14,20.23,20.12,20.46,20.49,5/13/2016 03:47:36,5/13/2016 03:47:36,5/13/2016 03:54:58,5/13/2016 03:54:58,20.45,20.40,5/13/2016 03:54:59,5/13/2016 03:54:59,22.00,21.87,21.73,21.72,21.78,21.73,0.9220,0.9010,0.6400,0.6080,0.7160,0.7160,-0,-0,13MAY2016:03:45:01,4.6,5/13/2016 03:54:57,1.5,243,94.2000,2370,5/13/2016 03:45:02,2340,5/13/2016 03:45:01,2351,12.3,23.09,23.09,23.09,23.09,5/13/2016 03:46:24,5/13/2016 03:46:23,5/13/2016 03:46:23,5/13/2016 03:46:23,23.07,23.08,5/13/2016 03:46:42,5/13/2016 03:46:42,20.49,20.49,20.49,20.49,5/13/2016 03:55:02,5/13/2016 03:55:02,5/13/2016 03:55:02,5/13/2016 03:55:01,20.55,20.55,5/13/2016 03:55:10,5/13/2016 03:55:09,21.82,21.82,21.82,21.82,21.74,21.74,0.723,0.722,0.724,0.725,0.657,0.657
5/13/2016 04:15:00,15min,Peter Sinks,UCC,270,22.6,24.0,21.0,24.73,24.58,23.83,23.83,5/13/2016 04:10:59,5/13/2016 04:10:59,5/13/2016 04:11:01,5/13/2016 04:11:02,24.19,24.14,5/13/2016 04:10:59,5/13/2016 04:10:59,20.11,20.06,20.39,20.56,5/13/2016 04:04:28,5/13/2016 04:04:28,5/13/2016 04:04:29,5/13/2016 04:04:29,21.20,21.15,5/13/2016 04:04:40,5/13/2016 04:04:40,22.73,22.58,22.44,22.43,22.52,22.47,0.9160,0.8920,0.6180,0.5900,0.7060,0.7050,-0,-0,13MAY2016:04:13:08,4.6,5/13/2016 04:04:26,1.5,150,74.2900,2370,5/13/2016 04:00:03,2340,5/13/2016 04:00:01,2349,12.3,24.13,24.13,24.13,24.13,5/13/2016 04:11:09,5/13/2016 04:11:09,5/13/2016 04:11:09,5/13/2016 04:11:09,23.92,23.92,5/13/2016 04:11:18,5/13/2016 04:11:17,20.6,20.61,20.61,20.6,5/13/2016 04:04:38,5/13/2016 04:04:38,5/13/2016 04:04:38,5/13/2016 04:04:37,21.38,21.38,5/13/2016 04:04:59,5/13/2016 04:04:58,22.55,22.55,22.55,22.55,22.52,22.52,0.696,0.695,0.696,0.697,0.643,0.644
5/13/2016 04:30:00,15min,Peter Sinks,UCC,270,22.5,24.4,21.0,25.07,24.86,24.52,24.37,5/13/2016 04:28:15,5/13/2016 04:28:14,5/13/2016 04:28:16,5/13/2016 04:28:16,24.56,24.51,5/13/2016 04:28:16,5/13/2016 04:28:16,20.10,20.04,21.02,21.02,5/13/2016 04:24:21,5/13/2016 04:24:20,5/13/2016 04:24:35,5/13/2016 04:24:35,20.90,20.85,5/13/2016 04:24:35,5/13/2016 04:24:35,22.70,22.56,22.56,22.54,22.47,22.43,0.9590,0.9300,0.6910,0.6400,0.7620,0.7620,-0,0,13MAY2016:04:29:18,3.7,5/13/2016 04:15:17,1.3,319,81.8000,2370,5/13/2016 04:15:02,2340,5/13/2016 04:15:01,2348,12.3,24.59,24.58,24.59,24.59,5/13/2016 04:28:18,5/13/2016 04:28:18,5/13/2016 04:28:18,5/13/2016 04:28:18,24.13,24.13,5/13/2016 04:28:22,5/13/2016 04:28:22,20.81,20.81,20.81,20.8,5/13/2016 04:24:35,5/13/2016 04:24:35,5/13/2016 04:24:35,5/13/2016 04:24:35,21.11,21.11,5/13/2016 04:24:52,5/13/2016 04:24:51,22.58,22.58,22.58,22.58,22.44,22.44,0.766,0.765,0.766,0.767,0.721,0.721
5/13/2016 04:45:00,15min,Peter Sinks,UCC,270,21.0,24.3,19.0,25.12,24.91,24.01,24.01,5/13/2016 04:32:38,5/13/2016 04:32:38,5/13/2016 04:32:44,5/13/2016 04:32:39,24.41,24.36,5/13/2016 04:32:38,5/13/2016 04:32:38,18.88,18.79,19.07,19.15,5/13/2016 04:42:50,5/13/2016 04:42:39,5/13/2016 04:42:50,5/13/2016 04:42:51,18.73,18.69,5/13/2016 04:42:50,5/13/2016 04:42:50,21.14,21.02,21.12,21.14,20.98,20.93,1.3910,1.3680,1.1620,1.1590,1.3230,1.3230,0,0,13MAY2016:04:44:59,2.0,5/13/2016 04:35:03,0.8,149,48.1400,2370,5/13/2016 04:30:03,2340,5/13/2016 04:30:01,2347,12.3,24.37,24.36,24.37,24.37,5/13/2016 04:32:45,5/13/2016 04:32:45,5/13/2016 04:32:45,5/13/2016 04:32:45,24.18,24.18,5/13/2016 04:32:57,5/13/2016 04:32:55,19.05,19.05,19.05,19.05,5/13/2016 04:42:57,5/13/2016 04:42:56,5/13/2016 04:42:56,5/13/2016 04:42:56,18.97,18.97,5/13/2016 04:43:07,5/13/2016 04:43:06,21.12,21.12,21.12,21.12,20.99,20.99,1.256,1.255,1.255,1.256,1.314,1.314
5/13/2016 05:00:00,15min,Peter Sinks,UCC,270,20.8,21.9,19.3,22.31,22.15,21.51,21.47,5/13/2016 04:57:59,5/13/2016 04:57:59,5/13/2016 04:57:16,5/13/2016 04:58:12,22.02,21.97,5/13/2016 04:58:00,5/13/2016 04:58:00,18.77,18.68,19.12,19.21,5/13/2016 04:46:09,5/13/2016 04:46:08,5/13/2016 04:46:13,5/13/2016 04:46:13,19.33,19.28,5/13/2016 04:51:30,5/13/2016 04:51:30,20.90,20.76,20.54,20.53,20.70,20.66,0.8810,0.8570,0.5500,0.5220,0.7620,0.7610,1,2,13MAY2016:04:57:17,2.0,5/13/2016 04:47:10,0.5,221,51.2700,2370,5/13/2016 04:45:01,2340,5/13/2016 04:45:02,2346,12.3,21.81,21.81,21.81,21.81,5/13/2016 04:58:13,5/13/2016 04:58:13,5/13/2016 04:58:13,5/13/2016 04:58:12,21.89,21.89,5/13/2016 04:58:24,5/13/2016 04:58:23,19.09,19.1,19.1,19.09,5/13/2016 04:46:20,5/13/2016 04:46:20,5/13/2016 04:46:20,5/13/2016 04:46:20,19.43,19.43,5/13/2016 04:51:44,5/13/2016 04:51:44,20.68,20.68,20.68,20.68,20.68,20.68,0.67,0.669,0.67,0.67,0.733,0.733
5/13/2016 05:15:00,15min,Peter Sinks,UCC,270,20.8,23.2,19.4,23.99,23.76,22.66,22.68,5/13/2016 05:12:52,5/13/2016 05:12:51,5/13/2016 05:12:41,5/13/2016 05:12:41,23.44,23.39,5/13/2016 05:12:58,5/13/2016 05:12:58,18.87,18.79,19.15,19.24,5/13/2016 05:07:11,5/13/2016 05:07:11,5/13/2016 05:10:06,5/13/2016 05:10:06,19.40,19.36,5/13/2016 05:02:41,5/13/2016 05:02:41,20.97,20.83,20.66,20.66,20.73,20.68,1.0150,0.9840,0.6850,0.6510,0.7910,0.7910,7,13,13MAY2016:05:15:00,4.4,5/13/2016 05:13:39,1.2,221,69.5600,4650,5/13/2016 05:13:04,2340,5/13/2016 05:00:02,2648,12.2,23.19,23.19,23.19,23.19,5/13/2016 05:12:55,5/13/2016 05:12:55,5/13/2016 05:12:55,5/13/2016 05:12:55,23.14,23.14,5/13/2016 05:13:07,5/13/2016 05:13:06,19.23,19.23,19.23,19.23,5/13/2016 05:10:09,5/13/2016 05:10:09,5/13/2016 05:10:09,5/13/2016 05:10:09,19.48,19.48,5/13/2016 05:02:59,5/13/2016 05:02:58,20.77,20.77,20.77,20.77,20.7,20.7,0.786,0.786,0.786,0.787,0.73,0.73
5/13/2016 05:30:00,15min,Peter Sinks,UCC,270,21.6,23.7,20.2,24.07,23.93,23.37,23.41,5/13/2016 05:24:20,5/13/2016 05:24:20,5/13/2016 05:24:24,5/13/2016 05:24:24,23.89,23.84,5/13/2016 05:24:00,5/13/2016 05:24:00,19.91,19.81,20.54,20.50,5/13/2016 05:20:51,5/13/2016 05:20:50,5/13/2016 05:20:52,5/13/2016 05:20:52,20.00,19.96,5/13/2016 05:28:15,5/13/2016 05:28:15,21.75,21.63,21.66,21.66,21.56,21.51,1.0400,1.0210,0.6830,0.6620,0.9260,0.9260,23,33,13MAY2016:05:30:00,3.7,5/13/2016 05:24:50,1.2,144,83.9000,4650,5/13/2016 05:15:02,4590,5/13/2016 05:16:51,4620,12.2,23.59,23.59,23.59,23.59,5/13/2016 05:24:22,5/13/2016 05:24:22,5/13/2016 05:24:22,5/13/2016 05:24:22,23.75,23.75,5/13/2016 05:24:23,5/13/2016 05:24:23,20.38,20.39,20.38,20.38,5/13/2016 05:28:26,5/13/2016 05:28:26,5/13/2016 05:28:25,5/13/2016 05:28:25,20.04,20.03,5/13/2016 05:28:45,5/13/2016 05:28:44,21.68,21.68,21.68,21.68,21.54,21.54,0.811,0.81,0.811,0.812,0.878,0.878
5/13/2016 05:45:00,15min,Peter Sinks,UCC,270,21.2,22.8,19.9,23.11,22.96,22.59,22.57,5/13/2016 05:40:11,5/13/2016 05:39:48,5/13/2016 05:40:23,5/13/2016 05:40:21,22.99,22.94,5/13/2016 05:40:13,5/13/2016 05:40:13,19.34,19.27,20.57,20.69,5/13/2016 05:41:26,5/13/2016 05:41:25,5/13/2016 05:41:35,5/13/2016 05:41:37,19.41,19.36,5/13/2016 05:41:41,5/13/2016 05:41:41,21.28,21.17,21.39,21.42,21.10,21.05,0.8980,0.8820,0.5100,0.4810,0.8420,0.8410,39,43,13MAY2016:05:45:00,1.8,5/13/2016 05:42:39,0.4,216,56.1900,4680,5/13/2016 05:43:47,4590,5/13/2016 05:30:25,4620,12.2,22.77,22.77,22.77,22.77,5/13/2016 05:40:22,5/13/2016 05:40:22,5/13/2016 05:40:22,5/13/2016 05:40:22,22.77,22.77,5/13/2016 05:40:23,5/13/2016 05:40:23,20.13,20.13,20.13,20.13,5/13/2016 05:41:32,5/13/2016 05:41:31,5/13/2016 05:41:32,5/13/2016 05:41:31,19.58,19.58,5/13/2016 05:42:04,5/13/2016 05:42:03,21.32,21.32,21.32,21.32,21.07,21.07,0.673,0.672,0.673,0.673,0.818,0.818
5/13/2016 06:00:00,15min,Peter Sinks,UCC,270,22.3,24.1,20.7,24.75,24.60,23.83,23.83,5/13/2016 05:47:47,5/13/2016 05:47:49,5/13/2016 05:55:05,5/13/2016 05:55:05,24.41,24.36,5/13/2016 05:47:49,5/13/2016 05:47:49,20.20,20.14,20.94,21.02,5/13/2016 05:55:53,5/13/2016 05:55:53,5/13/2016 05:45:13,5/13/2016 05:45:01,20.60,20.55,5/13/2016 05:45:01,5/13/2016 05:45:01,22.38,22.27,22.37,22.39,22.20,22.15,1.0300,1.0130,0.6590,0.6280,0.9420,0.9410,47,50,13MAY2016:05:57:47,2.6,5/13/2016 05:48:36,1.0,218,81.0000,4650,5/13/2016 05:45:01,4590,5/13/2016 05:48:26,4624,12.2,24.02,24.02,24.02,24.03,5/13/2016 05:55:10,5/13/2016 05:55:10,5/13/2016 05:55:09,5/13/2016 05:55:09,24.15,24.15,5/13/2016 05:48:02,5/13/2016 05:48:01,20.84,20.85,20.84,20.83,5/13/2016 05:56:06,5/13/2016 05:56:05,5/13/2016 05:56:05,5/13/2016 05:56:05,20.46,20.47,5/13/2016 05:45:01,5/13/2016 05:45:01,22.35,22.35,22.35,22.35,22.16,22.16,0.8,0.799,0.8,0.8,0.924,0.923
5/13/2016 06:15:00,15min,Peter Sinks,UCC,270,20.7,22.0,20.1,22.32,22.21,22.24,22.29,5/13/2016 06:01:54,5/13/2016 06:01:54,5/13/2016 06:00:12,5/13/2016 06:00:20,22.02,21.97,5/13/2016 06:01:53,5/13/2016 06:01:53,19.57,19.52,20.48,20.58,5/13/2016 06:03:29,5/13/2016 06:12:32,5/13/2016 06:09:40,5/13/2016 06:09:39,19.70,19.66,5/13/2016 06:03:45,5/13/2016 06:03:45,20.85,20.75,21.49,21.55,20.68,20.63,0.6870,0.6770,0.4680,0.4530,0.6120,0.6110,72,147,13MAY2016:06:15:00,1.8,5/13/2016 06:14:12,0.3,174,41.9100,4680,5/13/2016 06:04:04,4590,5/13/2016 06:02:01,4629,12.2,22.19,22.19,22.19,22.19,5/13/2016 06:01:59,5/13/2016 06:01:59,5/13/2016 06:01:58,5/13/2016 06:01:58,21.84,21.84,5/13/2016 06:02:21,5/13/2016 06:02:20,20.25,20.25,20.25,20.25,5/13/2016 06:09:50,5/13/2016 06:09:49,5/13/2016 06:09:49,5/13/2016 06:09:49,19.88,19.88,5/13/2016 06:04:02,5/13/2016 06:04:01,21.16,21.16,21.16,21.16,20.66,20.66,0.512,0.512,0.512,0.513,0.576,0.576
5/13/2016 06:30:00,15min,Peter Sinks,UCC,270,21.9,24.0,21.4,23.96,23.83,26.48,26.31,5/13/2016 06:20:49,5/13/2016 06:20:49,5/13/2016 06:25:31,5/13/2016 06:25:31,23.81,23.76,5/13/2016 06:21:05,5/13/2016 06:21:05,20.18,20.10,21.94,21.96,5/13/2016 06:17:40,5/13/2016 06:17:39,5/13/2016 06:15:01,5/13/2016 06:15:01,20.90,20.85,5/13/2016 06:17:44,5/13/2016 06:17:44,21.97,21.89,23.94,24.04,21.86,21.81,0.7000,0.6920,1.0780,1.0560,0.5780,0.5780,176,216,13MAY2016:06:29:32,1.5,5/13/2016 06:28:01,0.3,238,37.1500,4680,5/13/2016 06:17:51,4620,5/13/2016 06:15:02,4651,12.3,24.44,24.43,24.44,24.44,5/13/2016 06:25:38,5/13/2016 06:25:38,5/13/2016 06:25:38,5/13/2016 06:25:37,23.57,23.57,5/13/2016 06:21:17,5/13/2016 06:21:16,21.54,21.54,21.54,21.54,5/13/2016 06:17:50,5/13/2016 06:17:50,5/13/2016 06:17:49,5/13/2016 06:17:49,21.16,21.16,5/13/2016 06:29:33,5/13/2016 06:29:32,22.95,22.95,22.95,22.95,21.83,21.83,0.627,0.626,0.626,0.627,0.536,0.536
5/13/2016 06:45:00,15min,Peter Sinks,UCC,270,23.2,25.1,21.7,25.58,25.74,26.24,26.28,5/13/2016 06:41:32,5/13/2016 06:41:32,5/13/2016 06:39:10,5/13/2016 06:39:10,25.09,25.04,5/13/2016 06:41:34,5/13/2016 06:41:34,21.26,21.15,22.55,22.93,5/13/2016 06:31:15,5/13/2016 06:31:25,5/13/2016 06:31:30,5/13/2016 06:31:32,21.20,21.15,5/13/2016 06:31:26,5/13/2016 06:31:26,23.25,23.17,24.60,24.77,23.18,23.13,0.9670,0.9680,0.9340,0.8770,0.9220,0.9220,207,266,13MAY2016:06:33:33,2.0,5/13/2016 06:44:13,0.5,79,64.1000,4710,5/13/2016 06:30:45,4650,5/13/2016 06:30:02,4686,12.3,25.42,25.42,25.42,25.43,5/13/2016 06:41:39,5/13/2016 06:41:39,5/13/2016 06:41:39,5/13/2016 06:41:39,24.8,24.8,5/13/2016 06:42:54,5/13/2016 06:42:53,22,22,22,22,5/13/2016 06:31:40,5/13/2016 06:31:40,5/13/2016 06:31:39,5/13/2016 06:31:39,21.33,21.33,5/13/2016 06:31:49,5/13/2016 06:31:49,23.94,23.94,23.94,23.94,23.13,23.13,0.818,0.817,0.818,0.819,0.927,0.926
5/13/2016 07:00:00,15min,Peter Sinks,UCC,270,24.0,27.0,23.5,26.09,26.10,31.26,31.24,5/13/2016 06:59:47,5/13/2016 06:59:46,5/13/2016 06:59:46,5/13/2016 06:59:50,25.64,25.59,5/13/2016 06:59:47,5/13/2016 06:59:47,22.60,22.54,24.50,24.61,5/13/2016 06:49:02,5/13/2016 06:49:02,5/13/2016 06:45:01,5/13/2016 06:45:01,23.13,23.08,5/13/2016 06:51:16,5/13/2016 06:51:16,24.06,23.99,27.62,27.83,24.02,23.97,0.6730,0.6710,1.6470,1.7270,0.6040,0.6040,271,320,13MAY2016:06:50:26,1.3,5/13/2016 06:45:01,0.1,202,22.8000,4770,5/13/2016 06:55:46,4680,5/13/2016 06:45:01,4717,12.4,28.49,28.49,28.49,28.49,5/13/2016 06:59:55,5/13/2016 06:59:55,5/13/2016 06:59:54,5/13/2016 06:59:54,25.43,25.44,5/13/2016 07:00:00,5/13/2016 07:00:00,23.89,23.89,23.89,23.9,5/13/2016 06:45:01,5/13/2016 06:45:01,5/13/2016 06:45:01,5/13/2016 06:45:01,23.14,23.14,5/13/2016 06:45:01,5/13/2016 06:45:01,25.84,25.84,25.84,25.84,23.96,23.96,0.969,0.97,0.97,0.971,0.558,0.559
5/13/2016 07:15:00,15min,Peter Sinks,UCC,270,25.7,27.7,24.8,27.28,27.26,30.77,30.90,5/13/2016 07:03:47,5/13/2016 07:03:45,5/13/2016 07:13:55,5/13/2016 07:13:59,27.05,27.00,5/13/2016 07:03:45,5/13/2016 07:03:45,23.94,23.89,25.75,26.43,5/13/2016 07:05:03,5/13/2016 07:05:03,5/13/2016 07:05:05,5/13/2016 07:05:06,24.36,24.31,5/13/2016 07:05:33,5/13/2016 07:05:33,25.76,25.69,28.33,28.47,25.71,25.66,0.6840,0.6880,1.1650,1.1260,0.6280,0.6280,218,277,13MAY2016:07:02:26,1.5,5/13/2016 07:00:51,0.3,156,33.5100,4740,5/13/2016 07:00:02,4710,5/13/2016 07:00:01,4722,12.5,28.54,28.54,28.54,28.54,5/13/2016 07:14:09,5/13/2016 07:14:08,5/13/2016 07:14:08,5/13/2016 07:14:08,26.86,26.86,5/13/2016 07:04:08,5/13/2016 07:04:07,25.2,25.21,25.21,25.2,5/13/2016 07:05:16,5/13/2016 07:05:16,5/13/2016 07:05:16,5/13/2016 07:05:15,24.45,24.45,5/13/2016 07:05:47,5/13/2016 07:05:47,27.07,27.07,27.07,27.07,25.68,25.68,0.787,0.786,0.787,0.787,0.603,0.603
5/13/2016 07:30:00,15min,Peter Sinks,UCC,270,26.6,29.1,26.2,28.95,28.85,32.02,32.13,5/13/2016 07:25:45,5/13/2016 07:25:24,5/13/2016 07:24:39,5/13/2016 07:24:40,28.42,28.37,5/13/2016 07:25:45,5/13/2016 07:25:45,25.21,25.17,28.05,28.42,5/13/2016 07:16:49,5/13/2016 07:16:49,5/13/2016 07:17:03,5/13/2016 07:17:04,25.36,25.31,5/13/2016 07:17:49,5/13/2016 07:17:49,26.73,26.64,29.53,29.74,26.63,26.58,0.8900,0.8800,0.8980,0.8990,0.8110,0.8110,270,361,13MAY2016:07:19:59,2.0,5/13/2016 07:21:32,0.2,297,0.0230,4770,5/13/2016 07:18:24,4710,5/13/2016 07:15:01,4735,12.5,30.02,30.02,30.02,30.01,5/13/2016 07:24:47,5/13/2016 07:24:47,5/13/2016 07:24:47,5/13/2016 07:24:47,28.27,28.27,5/13/2016 07:25:53,5/13/2016 07:25:47,27.02,27.02,27.02,27.02,5/13/2016 07:15:44,5/13/2016 07:15:44,5/13/2016 07:15:43,5/13/2016 07:15:43,25.38,25.38,5/13/2016 07:15:45,5/13/2016 07:15:44,28.16,28.16,28.16,28.16,26.57,26.57,0.686,0.686,0.685,0.685,0.809,0.809
5/13/2016 07:45:00,15min,Peter Sinks,UCC,270,28.4,30.8,27.0,31.32,31.35,33.84,33.80,5/13/2016 07:45:00,5/13/2016 07:45:00,5/13/2016 07:38:48,5/13/2016 07:37:18,30.55,30.50,5/13/2016 07:44:58,5/13/2016 07:44:58,25.87,25.80,28.14,28.56,5/13/2016 07:31:34,5/13/2016 07:31:34,5/13/2016 07:33:07,5/13/2016 07:33:06,26.16,26.11,5/13/2016 07:31:53,5/13/2016 07:31:53,28.43,28.37,31.20,31.37,28.38,28.33,1.0660,1.0700,1.3240,1.2340,1.0050,1.0050,395,432,13MAY2016:07:42:48,2.4,5/13/2016 07:41:33,0.7,260,48.5700,4800,5/13/2016 07:34:14,4710,5/13/2016 07:30:03,4765,12.6,31.53,31.51,31.53,31.55,5/13/2016 07:38:53,5/13/2016 07:38:53,5/13/2016 07:38:53,5/13/2016 07:38:52,30.07,30.08,5/13/2016 07:45:00,5/13/2016 07:45:00,27.65,27.66,27.65,27.64,5/13/2016 07:33:12,5/13/2016 07:33:12,5/13/2016 07:33:11,5/13/2016 07:33:11,26.29,26.29,5/13/2016 07:32:06,5/13/2016 07:32:06,29.82,29.82,29.82,29.82,28.3,28.3,1.073,1.073,1.073,1.074,0.967,0.968
5/13/2016 08:00:00,15min,Peter Sinks,UCC,270,30.6,32.8,29.7,33.02,33.23,36.48,36.65,5/13/2016 07:48:34,5/13/2016 07:48:34,5/13/2016 07:55:52,5/13/2016 07:55:55,32.35,32.29,5/13/2016 07:48:36,5/13/2016 07:48:36,29.16,29.14,30.48,30.77,5/13/2016 07:46:11,5/13/2016 07:46:11,5/13/2016 07:46:13,5/13/2016 07:46:14,29.20,29.15,5/13/2016 07:52:57,5/13/2016 07:52:57,30.66,30.60,34.09,34.28,30.67,30.62,0.8250,0.8300,1.3910,1.3720,0.7210,0.7210,436,506,13MAY2016:07:54:44,1.5,5/13/2016 07:52:23,0.3,194,48.3200,4830,5/13/2016 07:48:53,4770,5/13/2016 07:45:03,4801,12.7,33.63,33.65,33.65,33.66,5/13/2016 08:00:00,5/13/2016 08:00:00,5/13/2016 08:00:00,5/13/2016 08:00:00,32.01,32.01,5/13/2016 07:48:59,5/13/2016 07:48:59,29.98,29.98,29.98,29.98,5/13/2016 07:46:18,5/13/2016 07:46:17,5/13/2016 07:46:17,5/13/2016 07:46:17,29.35,29.35,5/13/2016 07:53:13,5/13/2016 07:53:12,32.39,32.39,32.39,32.39,30.63,30.63,0.811,0.81,0.811,0.812,0.688,0.688
5/13/2016 08:15:00,15min,Peter Sinks,UCC,270,36.0,50.3,31.8,51.13,51.05,50.58,50.52,5/13/2016 08:14:40,5/13/2016 08:14:39,5/13/2016 08:14:44,5/13/2016 08:14:41,50.57,50.51,5/13/2016 08:14:41,5/13/2016 08:14:41,30.58,30.52,33.50,33.47,5/13/2016 08:00:47,5/13/2016 08:00:47,5/13/2016 08:08:50,5/13/2016 08:08:51,31.07,31.02,5/13/2016 08:00:48,5/13/2016 08:00:48,36.14,36.07,38.36,38.42,35.97,35.92,6.9430,6.9090,5.4360,5.3490,6.7800,6.7800,391,458,13MAY2016:08:13:01,8.5,5/13/2016 08:13:28,1.9,69,76.1700,4860,5/13/2016 08:01:50,4800,5/13/2016 08:00:03,4824,12.8,50.58,50.57,50.58,50.59,5/13/2016 08:14:46,5/13/2016 08:14:45,5/13/2016 08:14:45,5/13/2016 08:14:45,49.98,49.98,5/13/2016 08:14:58,5/13/2016 08:14:57,32.5,32.5,32.5,32.49,5/13/2016 08:08:26,5/13/2016 08:08:25,5/13/2016 08:08:25,5/13/2016 08:08:25,31.14,31.15,5/13/2016 08:00:01,5/13/2016 08:00:01,37.12,37.12,37.12,37.13,35.63,35.65,5.992,5.995,5.999,6.003,6.538,6.546
5/13/2016 08:30:00,15min,Peter Sinks,UCC,270,50.3,51.6,49.3,51.81,51.75,52.45,52.41,5/13/2016 08:29:51,5/13/2016 08:29:51,5/13/2016 08:25:52,5/13/2016 08:25:52,51.69,51.64,5/13/2016 08:29:53,5/13/2016 08:29:53,47.35,47.22,49.34,49.30,5/13/2016 08:29:01,5/13/2016 08:29:01,5/13/2016 08:15:01,5/13/2016 08:15:01,48.91,48.86,5/13/2016 08:29:03,5/13/2016 08:29:03,50.32,50.23,51.15,51.13,50.40,50.34,0.7570,0.7700,0.6250,0.6140,0.4900,0.4900,533,623,13MAY2016:08:29:09,11.4,5/13/2016 08:25:34,7.4,346,12.8000,4860,5/13/2016 08:15:03,4800,5/13/2016 08:15:25,4833,12.8,52,52,52,52,5/13/2016 08:26:00,5/13/2016 08:26:00,5/13/2016 08:26:00,5/13/2016 08:25:59,51.28,51.29,5/13/2016 08:26:13,5/13/2016 08:26:13,49.09,49.1,49.09,49.07,5/13/2016 08:15:05,5/13/2016 08:15:04,5/13/2016 08:15:04,5/13/2016 08:15:04,49.57,49.57,5/13/2016 08:19:52,5/13/2016 08:19:51,50.69,50.69,50.69,50.69,50.34,50.35,0.548,0.545,0.548,0.55,0.362,0.363
5/13/2016 08:45:00,15min,Peter Sinks,UCC,270,50.9,52.2,49.9,52.32,52.27,52.97,52.92,5/13/2016 08:45:00,5/13/2016 08:45:00,5/13/2016 08:42:05,5/13/2016 08:42:05,52.15,52.09,5/13/2016 08:42:03,5/13/2016 08:42:03,48.51,48.36,50.05,50.04,5/13/2016 08:37:44,5/13/2016 08:37:44,5/13/2016 08:35:23,5/13/2016 08:35:23,49.59,49.54,5/13/2016 08:31:48,5/13/2016 08:31:48,50.86,50.79,51.51,51.49,51.01,50.96,0.7150,0.7290,0.5130,0.4910,0.4830,0.4830,595,641,13MAY2016:08:38:50,12.7,5/13/2016 08:36:31,8.0,340,12.6900,4890,5/13/2016 08:30:21,4830,5/13/2016 08:30:02,4859,13.0,52.4,52.4,52.4,52.41,5/13/2016 08:42:10,5/13/2016 08:42:10,5/13/2016 08:42:10,5/13/2016 08:42:10,51.91,51.91,5/13/2016 08:42:14,5/13/2016 08:42:14,49.94,49.93,49.94,49.94,5/13/2016 08:31:51,5/13/2016 08:31:50,5/13/2016 08:31:50,5/13/2016 08:31:50,49.88,49.87,5/13/2016 08:32:05,5/13/2016 08:32:04,51.16,51.16,51.16,51.16,50.98,50.98,0.466,0.465,0.466,0.468,0.405,0.405
5/13/2016 09:00:00,15min,Peter Sinks,UCC,270,51.3,52.5,50.2,52.61,52.54,53.25,53.21,5/13/2016 08:59:05,5/13/2016 08:59:04,5/13/2016 08:57:25,5/13/2016 08:57:25,52.75,52.69,5/13/2016 08:59:08,5/13/2016 08:59:08,47.68,47.46,49.65,49.81,5/13/2016 08:52:05,5/13/2016 08:52:05,5/13/2016 08:52:05,5/13/2016 08:46:59,50.19,50.14,5/13/2016 08:46:59,5/13/2016 08:46:59,51.22,51.15,51.85,51.84,51.43,51.38,0.8380,0.8510,0.7340,0.6990,0.5360,0.5360,656,676,13MAY2016:08:52:33,12.7,5/13/2016 08:52:33,7.4,338,12.6100,4920,5/13/2016 08:51:44,4830,5/13/2016 08:45:01,4882,13.0,52.69,52.69,52.69,52.69,5/13/2016 08:59:09,5/13/2016 08:59:08,5/13/2016 08:59:08,5/13/2016 08:59:08,52.4,52.41,5/13/2016 08:59:16,5/13/2016 08:59:16,49.76,49.77,49.76,49.75,5/13/2016 08:47:07,5/13/2016 08:47:06,5/13/2016 08:47:06,5/13/2016 08:47:06,50.54,50.54,5/13/2016 08:47:22,5/13/2016 08:47:21,51.53,51.53,51.53,51.53,51.42,51.42,0.63,0.627,0.629,0.633,0.41,0.41
5/13/2016 09:15:00,15min,Peter Sinks,UCC,270,51.4,52.5,50.0,52.85,52.80,53.34,53.29,5/13/2016 09:07:47,5/13/2016 09:07:46,5/13/2016 09:07:47,5/13/2016 09:07:47,52.67,52.62,5/13/2016 09:07:48,5/13/2016 09:07:48,47.82,47.71,49.04,49.21,5/13/2016 09:06:45,5/13/2016 09:06:45,5/13/2016 09:06:46,5/13/2016 09:06:46,49.89,49.84,5/13/2016 09:03:54,5/13/2016 09:03:54,51.29,51.23,52.03,52.02,51.53,51.47,0.8590,0.8740,0.7460,0.7140,0.5770,0.5770,715,751,13MAY2016:09:14:43,11.0,5/13/2016 09:11:20,7.3,339,12.5600,5010,5/13/2016 09:12:26,4890,5/13/2016 09:00:01,4939,13.1,52.73,52.73,52.74,52.75,5/13/2016 09:07:52,5/13/2016 09:07:51,5/13/2016 09:07:51,5/13/2016 09:07:51,52.25,52.25,5/13/2016 09:11:26,5/13/2016 09:11:25,49.58,49.59,49.58,49.56,5/13/2016 09:06:52,5/13/2016 09:06:51,5/13/2016 09:06:51,5/13/2016 09:06:51,50.42,50.42,5/13/2016 09:07:11,5/13/2016 09:07:11,51.63,51.63,51.63,51.63,51.48,51.48,0.632,0.63,0.632,0.634,0.494,0.494
5/13/2016 09:30:00,15min,Peter Sinks,UCC,270,52.6,54.2,51.1,54.29,54.23,55.12,55.08,5/13/2016 09:28:15,5/13/2016 09:28:14,5/13/2016 09:29:44,5/13/2016 09:29:44,54.24,54.19,5/13/2016 09:28:20,5/13/2016 09:28:20,48.76,48.57,50.81,51.10,5/13/2016 09:16:11,5/13/2016 09:16:11,5/13/2016 09:20:38,5/13/2016 09:16:13,50.78,50.73,5/13/2016 09:22:26,5/13/2016 09:22:26,52.48,52.42,53.43,53.42,52.74,52.69,1.0480,1.0620,0.8210,0.7880,0.7860,0.7870,772,794,13MAY2016:09:29:52,10.7,5/13/2016 09:27:24,6.6,342,14.1600,5010,5/13/2016 09:15:01,4950,5/13/2016 09:18:35,4978,13.3,54.4,54.39,54.4,54.4,5/13/2016 09:28:26,5/13/2016 09:28:25,5/13/2016 09:28:25,5/13/2016 09:28:25,54.1,54.1,5/13/2016 09:28:43,5/13/2016 09:28:42,50.85,50.87,50.85,50.84,5/13/2016 09:16:22,5/13/2016 09:16:21,5/13/2016 09:16:21,5/13/2016 09:16:21,51.31,51.31,5/13/2016 09:26:12,5/13/2016 09:26:12,52.93,52.93,52.93,52.93,52.69,52.69,0.781,0.78,0.781,0.783,0.697,0.697
5/13/2016 09:45:00,15min,Peter Sinks,UCC,270,53.9,55.9,51.5,56.35,56.38,56.76,56.70,5/13/2016 09:41:03,5/13/2016 09:41:03,5/13/2016 09:39:04,5/13/2016 09:39:05,56.19,56.14,5/13/2016 09:41:09,5/13/2016 09:41:09,50.07,50.01,51.98,52.01,5/13/2016 09:30:11,5/13/2016 09:30:11,5/13/2016 09:30:11,5/13/2016 09:30:11,51.23,51.18,5/13/2016 09:30:28,5/13/2016 09:30:28,53.82,53.76,55.30,55.30,54.11,54.06,1.1550,1.1610,0.8150,0.7970,0.9980,0.9980,808,840,13MAY2016:09:44:58,13.8,5/13/2016 09:44:58,6.6,11,28.6500,5010,5/13/2016 09:30:40,4920,5/13/2016 09:34:06,4958,13.3,56.03,56.03,56.04,56.05,5/13/2016 09:41:13,5/13/2016 09:41:13,5/13/2016 09:41:13,5/13/2016 09:41:13,55.75,55.75,5/13/2016 09:41:13,5/13/2016 09:41:13,51.49,51.49,51.49,51.49,5/13/2016 09:30:17,5/13/2016 09:30:17,5/13/2016 09:30:17,5/13/2016 09:30:17,51.45,51.45,5/13/2016 09:30:39,5/13/2016 09:30:38,54.53,54.53,54.53,54.53,54.07,54.07,0.858,0.857,0.858,0.859,0.939,0.939
5/13/2016 10:00:00,15min,Peter Sinks,UCC,270,53.9,55.2,53.0,55.01,54.96,56.57,56.52,5/13/2016 09:54:13,5/13/2016 09:54:13,5/13/2016 09:54:25,5/13/2016 09:54:25,55.00,54.95,5/13/2016 09:54:15,5/13/2016 09:54:15,50.81,50.76,53.95,53.96,5/13/2016 09:57:16,5/13/2016 09:57:15,5/13/2016 09:51:45,5/13/2016 09:51:45,52.29,52.24,5/13/2016 09:57:16,5/13/2016 09:57:16,53.72,53.66,55.48,55.47,54.04,53.99,0.7990,0.8150,0.5040,0.4970,0.5490,0.5490,850,862,13MAY2016:09:55:02,15.1,5/13/2016 09:48:58,8.1,2,17.3900,4980,5/13/2016 09:45:21,4890,5/13/2016 09:56:08,4948,13.2,55.54,55.54,55.54,55.54,5/13/2016 09:45:27,5/13/2016 09:45:27,5/13/2016 09:45:27,5/13/2016 09:45:26,54.76,54.76,5/13/2016 09:45:34,5/13/2016 09:45:33,53.3,53.31,53.3,53.28,5/13/2016 09:51:47,5/13/2016 09:57:20,5/13/2016 09:51:47,5/13/2016 09:51:47,52.78,52.78,5/13/2016 09:57:41,5/13/2016 09:57:41,54.59,54.59,54.59,54.59,54.03,54.03,0.469,0.466,0.469,0.472,0.45,0.451
5/13/2016 10:15:00,15min,Peter Sinks,UCC,270,54.3,55.6,53.3,55.56,55.53,56.81,56.78,5/13/2016 10:05:01,5/13/2016 10:05:01,5/13/2016 10:11:24,5/13/2016 10:11:26,55.60,55.55,5/13/2016 10:05:00,5/13/2016 10:05:00,51.03,50.93,53.02,53.19,5/13/2016 10:13:54,5/13/2016 10:13:54,5/13/2016 10:13:54,5/13/2016 10:07:23,52.97,52.92,5/13/2016 10:03:11,5/13/2016 10:03:11,54.17,54.11,55.44,55.45,54.51,54.46,0.7830,0.7960,0.6710,0.6420,0.5390,0.5390,885,970,13MAY2016:10:04:52,18.2,5/13/2016 10:07:31,6.9,353,26.7900,4980,5/13/2016 10:00:23,4890,5/13/2016 10:03:26,4947,13.2,55.94,55.93,55.94,55.94,5/13/2016 10:11:31,5/13/2016 10:11:30,5/13/2016 10:11:30,5/13/2016 10:11:30,55.34,55.34,5/13/2016 10:05:21,5/13/2016 10:05:21,53.01,53.02,53.02,53.01,5/13/2016 10:14:01,5/13/2016 10:14:01,5/13/2016 10:14:01,5/13/2016 10:14:00,53.51,53.51,5/13/2016 10:00:09,5/13/2016 10:00:09,54.79,54.79,54.79,54.79,54.48,54.48,0.551,0.549,0.551,0.553,0.46,0.46
5/13/2016 10:30:00,15min,Peter Sinks,UCC,270,54.4,56.7,53.2,56.76,56.74,58.84,58.83,5/13/2016 10:24:30,5/13/2016 10:24:29,5/13/2016 10:25:30,5/13/2016 10:25:30,56.66,56.61,5/13/2016 10:24:30,5/13/2016 10:24:30,51.12,51.08,53.96,54.07,5/13/2016 10:26:03,5/13/2016 10:26:03,5/13/2016 10:15:19,5/13/2016 10:15:19,52.52,52.47,5/13/2016 10:17:00,5/13/2016 10:17:00,54.21,54.16,56.29,56.33,54.57,54.52,1.1810,1.1930,0.9890,1.0100,0.8930,0.8930,897,972,13MAY2016:10:27:40,13.2,5/13/2016 10:17:02,6.5,3,32.8600,5010,5/13/2016 10:24:02,4890,5/13/2016 10:15:20,4953,13.2,57.15,57.15,57.15,57.16,5/13/2016 10:27:25,5/13/2016 10:27:25,5/13/2016 10:27:25,5/13/2016 10:27:25,56.34,56.34,5/13/2016 10:24:35,5/13/2016 10:24:35,53.26,53.27,53.26,53.26,5/13/2016 10:17:02,5/13/2016 10:17:02,5/13/2016 10:17:02,5/13/2016 10:17:02,53.1,53.1,5/13/2016 10:26:33,5/13/2016 10:26:32,55.25,55.25,55.25,55.25,54.53,54.53,0.876,0.873,0.875,0.878,0.795,0.795
5/13/2016 10:45:00,15min,Peter Sinks,UCC,270,55.1,56.3,53.2,56.14,56.10,57.04,57.00,5/13/2016 10:40:59,5/13/2016 10:40:59,5/13/2016 10:44:31,5/13/2016 10:44:31,56.21,56.15,5/13/2016 10:41:00,5/13/2016 10:41:00,51.08,50.97,53.32,53.53,5/13/2016 10:35:45,5/13/2016 10:35:45,5/13/2016 10:30:37,5/13/2016 10:30:37,52.90,52.85,5/13/2016 10:30:36,5/13/2016 10:30:36,54.99,54.93,55.97,55.96,55.28,55.22,0.8940,0.9010,0.7220,0.6820,0.6500,0.6500,750,989,13MAY2016:10:45:00,20.8,5/13/2016 10:31:48,7.6,356,20.5700,5010,5/13/2016 10:40:56,4890,5/13/2016 10:31:40,4948,13.2,56.4,56.4,56.4,56.4,5/13/2016 10:41:10,5/13/2016 10:41:10,5/13/2016 10:41:10,5/13/2016 10:41:10,56.1,56.1,5/13/2016 10:41:25,5/13/2016 10:41:25,52.92,52.93,52.92,52.91,5/13/2016 10:30:38,5/13/2016 10:30:38,5/13/2016 10:30:38,5/13/2016 10:30:38,53.51,53.51,5/13/2016 10:30:52,5/13/2016 10:30:51,55.45,55.45,55.45,55.45,55.24,55.24,0.664,0.662,0.664,0.666,0.578,0.578
5/13/2016 11:00:00,15min,Peter Sinks,UCC,270,55.7,56.9,54.8,56.78,56.78,57.88,57.85,5/13/2016 10:58:38,5/13/2016 10:55:06,5/13/2016 10:53:46,5/13/2016 10:53:46,56.96,56.91,5/13/2016 10:58:39,5/13/2016 10:58:39,52.82,52.51,54.61,54.79,5/13/2016 10:45:58,5/13/2016 10:45:58,5/13/2016 10:45:20,5/13/2016 10:45:20,54.55,54.50,5/13/2016 10:45:59,5/13/2016 10:45:59,55.54,55.50,56.46,56.48,55.91,55.86,0.6250,0.6350,0.6170,0.6040,0.4520,0.4520,971,1008,13MAY2016:10:45:30,15.8,5/13/2016 10:52:19,5.8,31,47.5800,5010,5/13/2016 10:51:01,4890,5/13/2016 10:52:19,4952,13.1,56.99,56.99,56.99,56.99,5/13/2016 10:53:56,5/13/2016 10:53:54,5/13/2016 10:53:55,5/13/2016 10:53:55,56.81,56.81,5/13/2016 10:58:53,5/13/2016 10:58:53,54.69,54.69,54.69,54.69,5/13/2016 10:46:04,5/13/2016 10:46:04,5/13/2016 10:46:03,5/13/2016 10:46:03,54.97,54.97,5/13/2016 10:45:29,5/13/2016 10:45:28,55.99,55.99,55.99,55.99,55.87,55.87,0.444,0.442,0.443,0.445,0.399,0.398
5/13/2016 11:15:00,15min,Peter Sinks,UCC,270,56.1,57.1,55.2,57.40,57.43,58.00,57.98,5/13/2016 11:01:57,5/13/2016 11:01:57,5/13/2016 11:07:32,5/13/2016 11:07:32,57.33,57.28,5/13/2016 11:01:57,5/13/2016 11:01:57,53.13,52.99,55.26,55.37,5/13/2016 11:11:40,5/13/2016 11:11:40,5/13/2016 11:11:40,5/13/2016 11:11:40,54.85,54.80,5/13/2016 11:00:06,5/13/2016 11:00:06,55.90,55.85,56.75,56.76,56.25,56.20,0.5870,0.5980,0.4400,0.4230,0.4160,0.4170,953,1016,13MAY2016:11:10:25,15.3,5/13/2016 11:09:08,6.2,22,38.1500,4980,5/13/2016 11:00:27,4860,5/13/2016 11:09:08,4936,13.2,57.2,57.19,57.19,57.2,5/13/2016 11:07:35,5/13/2016 11:07:35,5/13/2016 11:07:35,5/13/2016 11:07:34,56.92,56.92,5/13/2016 11:02:03,5/13/2016 11:02:03,55.05,55.05,55.05,55.05,5/13/2016 11:04:59,5/13/2016 11:04:59,5/13/2016 11:04:59,5/13/2016 11:04:59,55.29,55.29,5/13/2016 11:00:16,5/13/2016 11:00:15,56.32,56.32,56.32,56.32,56.21,56.22,0.383,0.382,0.383,0.385,0.362,0.361
5/13/2016 11:30:00,15min,Peter Sinks,UCC,270,55.8,57.1,54.1,57.00,57.00,58.42,58.43,5/13/2016 11:28:55,5/13/2016 11:28:55,5/13/2016 11:28:49,5/13/2016 11:28:49,57.18,57.13,5/13/2016 11:23:29,5/13/2016 11:23:29,51.74,51.65,54.64,54.98,5/13/2016 11:24:34,5/13/2016 11:24:34,5/13/2016 11:17:27,5/13/2016 11:17:27,53.12,53.07,5/13/2016 11:24:49,5/13/2016 11:24:49,55.63,55.58,56.75,56.76,55.99,55.94,0.8570,0.8650,0.6150,0.5910,0.6460,0.6460,966,1048,13MAY2016:11:20:35,15.6,5/13/2016 11:18:40,6.2,14,32.5300,4980,5/13/2016 11:17:57,4860,5/13/2016 11:21:49,4933,13.2,57.42,57.42,57.42,57.42,5/13/2016 11:28:57,5/13/2016 11:28:57,5/13/2016 11:28:57,5/13/2016 11:28:57,56.87,56.87,5/13/2016 11:23:48,5/13/2016 11:23:47,54.38,54.37,54.37,54.38,5/13/2016 11:24:44,5/13/2016 11:24:44,5/13/2016 11:24:44,5/13/2016 11:24:44,53.74,53.73,5/13/2016 11:24:58,5/13/2016 11:24:58,56.18,56.18,56.18,56.18,55.97,55.97,0.538,0.537,0.538,0.539,0.569,0.569
5/13/2016 11:45:00,15min,Peter Sinks,UCC,270,56.0,57.3,55.1,57.53,57.50,58.36,58.31,5/13/2016 11:42:36,5/13/2016 11:42:36,5/13/2016 11:42:35,5/13/2016 11:41:44,57.41,57.36,5/13/2016 11:42:35,5/13/2016 11:42:35,53.04,52.91,55.20,55.35,5/13/2016 11:37:43,5/13/2016 11:37:43,5/13/2016 11:32:39,5/13/2016 11:32:39,54.40,54.35,5/13/2016 11:37:43,5/13/2016 11:37:43,55.87,55.82,57.02,57.02,56.24,56.19,0.6520,0.6660,0.5660,0.5400,0.4540,0.4540,1042,1050,13MAY2016:11:40:08,16.2,5/13/2016 11:31:39,6.8,15,33.2200,4980,5/13/2016 11:30:15,4860,5/13/2016 11:31:40,4927,13.2,57.56,57.55,57.56,57.57,5/13/2016 11:41:46,5/13/2016 11:41:45,5/13/2016 11:41:45,5/13/2016 11:41:45,57.08,57.08,5/13/2016 11:42:43,5/13/2016 11:42:43,54.98,54.99,54.98,54.97,5/13/2016 11:37:47,5/13/2016 11:37:46,5/13/2016 11:37:46,5/13/2016 11:37:46,55.12,55.11,5/13/2016 11:37:50,5/13/2016 11:37:50,56.44,56.44,56.44,56.44,56.21,56.21,0.44,0.438,0.439,0.441,0.393,0.393
5/13/2016 12:00:00,15min,Peter Sinks,UCC,270,55.9,57.3,54.6,57.18,57.19,58.60,58.56,5/13/2016 11:51:27,5/13/2016 11:51:27,5/13/2016 11:51:43,5/13/2016 11:51:42,57.18,57.13,5/13/2016 11:58:11,5/13/2016 11:58:11,52.50,52.47,55.00,55.24,5/13/2016 11:50:49,5/13/2016 11:50:49,5/13/2016 11:47:59,5/13/2016 11:47:59,54.10,54.05,5/13/2016 11:50:54,5/13/2016 11:50:54,55.69,55.65,57.09,57.13,56.10,56.04,0.8360,0.8470,0.6740,0.6320,0.5780,0.5780,1045,1110,13MAY2016:11:58:49,16.2,5/13/2016 11:52:10,5.6,3,55.7000,4980,5/13/2016 11:49:48,4860,5/13/2016 11:53:28,4929,13.2,57.52,57.51,57.52,57.53,5/13/2016 11:51:41,5/13/2016 11:51:40,5/13/2016 11:51:40,5/13/2016 11:51:40,57,57.01,5/13/2016 11:58:33,5/13/2016 11:58:32,54.61,54.62,54.61,54.59,5/13/2016 11:50:58,5/13/2016 11:50:58,5/13/2016 11:50:58,5/13/2016 11:50:58,54.58,54.57,5/13/2016 11:51:11,5/13/2016 11:51:11,56.39,56.39,56.39,56.39,56.08,56.08,0.549,0.545,0.548,0.552,0.483,0.483
5/13/2016 12:15:00,15min,Peter Sinks,UCC,270,56.5,58.0,55.3,57.87,57.85,59.38,59.41,5/13/2016 12:09:53,5/13/2016 12:09:53,5/13/2016 12:10:05,5/13/2016 12:10:06,58.01,57.96,5/13/2016 12:09:58,5/13/2016 12:09:58,52.83,52.71,54.59,54.97,5/13/2016 12:07:48,5/13/2016 12:07:48,5/13/2016 12:01:21,5/13/2016 12:01:21,54.85,54.80,5/13/2016 12:01:22,5/13/2016 12:01:22,56.32,56.29,57.45,57.50,56.69,56.64,0.7300,0.7430,0.6930,0.6840,0.5080,0.5090,1037,1090,13MAY2016:12:10:14,18.6,5/13/2016 12:08:23,5.9,354,62.7900,5010,5/13/2016 12:09:36,4860,5/13/2016 12:03:09,4925,13.2,58.23,58.22,58.23,58.25,5/13/2016 12:10:07,5/13/2016 12:10:06,5/13/2016 12:10:06,5/13/2016 12:10:06,57.76,57.76,5/13/2016 12:10:12,5/13/2016 12:10:11,54.93,54.94,54.94,54.92,5/13/2016 12:01:25,5/13/2016 12:01:25,5/13/2016 12:01:25,5/13/2016 12:01:24,55.59,55.59,5/13/2016 12:01:38,5/13/2016 12:01:37,56.88,56.88,56.88,56.88,56.65,56.65,0.557,0.554,0.556,0.558,0.428,0.428
5/13/2016 12:30:00,15min,Peter Sinks,UCC,270,56.2,57.5,55.3,57.50,57.48,58.58,58.63,5/13/2016 12:17:40,5/13/2016 12:17:40,5/13/2016 12:17:46,5/13/2016 12:17:48,57.48,57.43,5/13/2016 12:17:15,5/13/2016 12:17:15,53.22,53.11,54.87,55.02,5/13/2016 12:21:48,5/13/2016 12:21:48,5/13/2016 12:21:48,5/13/2016 12:21:24,54.93,54.88,5/13/2016 12:21:48,5/13/2016 12:21:48,56.09,56.04,57.29,57.29,56.44,56.38,0.7970,0.8130,0.6810,0.6810,0.5860,0.5870,1027,1072,13MAY2016:12:15:52,21.1,5/13/2016 12:22:31,9.0,8,27.2300,4980,5/13/2016 12:17:40,4860,5/13/2016 12:20:06,4914,13.2,57.77,57.77,57.77,57.78,5/13/2016 12:17:54,5/13/2016 12:17:54,5/13/2016 12:17:54,5/13/2016 12:17:53,57.32,57.32,5/13/2016 12:18:07,5/13/2016 12:18:06,55.17,55.18,55.17,55.16,5/13/2016 12:21:59,5/13/2016 12:21:58,5/13/2016 12:21:58,5/13/2016 12:21:58,55.46,55.46,5/13/2016 12:22:04,5/13/2016 12:22:03,56.68,56.68,56.68,56.68,56.42,56.42,0.569,0.568,0.569,0.57,0.514,0.514
5/13/2016 12:45:00,15min,Peter Sinks,UCC,270,56.5,58.0,55.5,58.37,58.35,59.20,59.18,5/13/2016 12:31:40,5/13/2016 12:31:39,5/13/2016 12:33:54,5/13/2016 12:33:53,58.24,58.19,5/13/2016 12:31:40,5/13/2016 12:31:40,53.86,53.68,55.97,56.06,5/13/2016 12:40:11,5/13/2016 12:40:11,5/13/2016 12:43:33,5/13/2016 12:43:33,55.23,55.18,5/13/2016 12:43:53,5/13/2016 12:43:53,56.39,56.35,57.48,57.48,56.75,56.70,0.7580,0.7700,0.6490,0.6380,0.5510,0.5510,1033,1061,13MAY2016:12:41:06,19.7,5/13/2016 12:36:02,7.3,22,33.1600,4980,5/13/2016 12:30:42,4860,5/13/2016 12:34:36,4919,13.2,58.18,58.17,58.18,58.18,5/13/2016 12:31:48,5/13/2016 12:31:47,5/13/2016 12:31:47,5/13/2016 12:31:47,57.87,57.87,5/13/2016 12:31:52,5/13/2016 12:31:51,55.53,55.52,55.53,55.54,5/13/2016 12:43:47,5/13/2016 12:43:46,5/13/2016 12:43:46,5/13/2016 12:43:46,55.52,55.52,5/13/2016 12:44:03,5/13/2016 12:44:03,56.93,56.93,56.93,56.93,56.73,56.73,0.507,0.506,0.507,0.509,0.478,0.478
5/13/2016 13:00:00,15min,Peter Sinks,UCC,270,56.1,58.0,54.6,57.79,57.79,58.92,58.88,5/13/2016 12:55:45,5/13/2016 12:55:45,5/13/2016 12:56:00,5/13/2016 12:56:00,57.86,57.81,5/13/2016 12:55:06,5/13/2016 12:55:06,51.96,51.65,54.44,54.43,5/13/2016 12:47:09,5/13/2016 12:47:09,5/13/2016 12:47:09,5/13/2016 12:47:09,54.02,53.97,5/13/2016 12:47:09,5/13/2016 12:47:09,55.98,55.92,57.04,57.02,56.30,56.25,1.0790,1.0960,0.6750,0.6690,0.8750,0.8750,997,1052,13MAY2016:12:45:42,21.1,5/13/2016 12:46:41,8.9,10,29.9100,4980,5/13/2016 12:54:42,4860,5/13/2016 12:46:37,4914,13.2,58.19,58.18,58.19,58.19,5/13/2016 12:56:01,5/13/2016 12:56:00,5/13/2016 12:56:00,5/13/2016 12:56:00,57.72,57.72,5/13/2016 12:56:12,5/13/2016 12:56:11,54.74,54.75,54.74,54.72,5/13/2016 12:47:12,5/13/2016 12:47:11,5/13/2016 12:47:11,5/13/2016 12:47:11,54.52,54.52,5/13/2016 12:47:13,5/13/2016 12:47:12,56.49,56.49,56.49,56.49,56.28,56.28,0.746,0.744,0.746,0.747,0.804,0.804
5/13/2016 13:15:00,15min,Peter Sinks,UCC,270,56.5,58.0,55.5,58.40,58.31,58.67,58.63,5/13/2016 13:09:06,5/13/2016 13:09:06,5/13/2016 13:01:26,5/13/2016 13:01:26,58.16,58.11,5/13/2016 13:07:07,5/13/2016 13:07:07,53.73,53.53,55.45,55.50,5/13/2016 13:07:56,5/13/2016 13:07:56,5/13/2016 13:13:57,5/13/2016 13:13:57,55.30,55.25,5/13/2016 13:08:04,5/13/2016 13:08:04,56.41,56.36,57.40,57.38,56.72,56.67,0.7680,0.7840,0.5210,0.5090,0.5750,0.5750,964,1034,13MAY2016:13:06:43,17.8,5/13/2016 13:07:59,8.3,18,35.7400,4950,5/13/2016 13:00:02,4860,5/13/2016 13:03:13,4913,13.0,58.02,58.02,58.02,58.03,5/13/2016 13:07:10,5/13/2016 13:07:10,5/13/2016 13:07:09,5/13/2016 13:07:09,57.94,57.94,5/13/2016 13:07:12,5/13/2016 13:07:12,55.39,55.39,55.39,55.38,5/13/2016 13:14:04,5/13/2016 13:14:04,5/13/2016 13:14:04,5/13/2016 13:14:04,55.64,55.64,5/13/2016 13:08:24,5/13/2016 13:08:23,56.89,56.89,56.89,56.89,56.7,56.7,0.485,0.482,0.484,0.486,0.491,0.491
5/13/2016 13:30:00,15min,Peter Sinks,UCC,270,56.2,58.0,55.0,57.65,57.60,59.02,59.00,5/13/2016 13:17:13,5/13/2016 13:17:13,5/13/2016 13:27:21,5/13/2016 13:27:22,57.86,57.81,5/13/2016 13:27:14,5/13/2016 13:27:14,52.21,51.97,55.13,55.14,5/13/2016 13:16:37,5/13/2016 13:16:37,5/13/2016 13:21:42,5/13/2016 13:21:42,54.40,54.35,5/13/2016 13:16:38,5/13/2016 13:16:38,56.06,56.00,57.13,57.10,56.33,56.28,0.9540,0.9740,0.7470,0.7410,0.7350,0.7360,913,1085,13MAY2016:13:28:04,21.9,5/13/2016 13:22:18,10.7,5,16.2500,4950,5/13/2016 13:17:02,4860,5/13/2016 13:16:01,4906,13.2,58.19,58.18,58.19,58.19,5/13/2016 13:27:24,5/13/2016 13:27:23,5/13/2016 13:27:23,5/13/2016 13:27:23,57.71,57.72,5/13/2016 13:27:31,5/13/2016 13:27:30,55.04,55.04,55.03,55.02,5/13/2016 13:16:47,5/13/2016 13:16:47,5/13/2016 13:16:47,5/13/2016 13:16:47,55.02,55.02,5/13/2016 13:25:32,5/13/2016 13:25:31,56.56,56.56,56.56,56.56,56.28,56.28,0.711,0.709,0.712,0.715,0.627,0.628
5/13/2016 13:45:00,15min,Peter Sinks,UCC,270,56.9,58.1,55.8,58.22,58.23,59.07,59.12,5/13/2016 13:35:12,5/13/2016 13:35:12,5/13/2016 13:39:11,5/13/2016 13:39:11,58.24,58.19,5/13/2016 13:44:37,5/13/2016 13:44:37,54.03,53.84,56.46,56.47,5/13/2016 13:41:45,5/13/2016 13:41:45,5/13/2016 13:41:37,5/13/2016 13:41:45,55.23,55.18,5/13/2016 13:31:11,5/13/2016 13:31:11,56.74,56.69,57.88,57.87,57.07,57.02,0.8130,0.8310,0.5590,0.5570,0.6070,0.6070,1005,1076,13MAY2016:13:32:07,17.3,5/13/2016 13:31:47,9.0,15,24.5400,4980,5/13/2016 13:42:50,4860,5/13/2016 13:30:28,4915,13.2,58.29,58.28,58.29,58.29,5/13/2016 13:40:45,5/13/2016 13:40:44,5/13/2016 13:40:44,5/13/2016 13:40:44,57.88,57.88,5/13/2016 13:35:28,5/13/2016 13:35:27,55.98,56,55.98,55.97,5/13/2016 13:41:50,5/13/2016 13:41:50,5/13/2016 13:41:49,5/13/2016 13:41:49,55.66,55.66,5/13/2016 13:31:35,5/13/2016 13:31:35,57.31,57.31,57.3,57.3,57.05,57.05,0.521,0.519,0.52,0.522,0.536,0.536
5/13/2016 14:00:00,15min,Peter Sinks,UCC,270,56.7,58.0,55.7,58.56,58.51,59.17,59.18,5/13/2016 13:50:00,5/13/2016 13:50:00,5/13/2016 13:50:16,5/13/2016 13:50:14,58.24,58.19,5/13/2016 13:50:01,5/13/2016 13:50:01,53.43,53.27,55.94,56.10,5/13/2016 13:56:16,5/13/2016 13:56:16,5/13/2016 13:46:06,5/13/2016 13:46:05,54.70,54.65,5/13/2016 13:56:17,5/13/2016 13:56:17,56.62,56.56,57.78,57.76,56.91,56.86,0.8560,0.8790,0.5340,0.5300,0.5850,0.5860,885,1027,13MAY2016:13:45:23,22.4,5/13/2016 14:00:00,9.8,3,22.2900,4950,5/13/2016 13:45:14,4860,5/13/2016 13:46:26,4904,13.1,58.22,58.21,58.23,58.24,5/13/2016 13:50:14,5/13/2016 13:50:13,5/13/2016 13:50:13,5/13/2016 13:50:13,57.85,57.85,5/13/2016 13:50:17,5/13/2016 13:50:16,55.79,55.8,55.79,55.77,5/13/2016 13:56:18,5/13/2016 13:56:18,5/13/2016 13:56:18,5/13/2016 13:56:18,55.63,55.63,5/13/2016 13:56:26,5/13/2016 13:56:25,57.18,57.18,57.18,57.18,56.9,56.9,0.517,0.515,0.517,0.52,0.472,0.472
5/13/2016 14:15:00,15min,Peter Sinks,UCC,270,56.5,58.0,55.2,57.89,57.86,58.94,58.89,5/13/2016 14:08:14,5/13/2016 14:08:13,5/13/2016 14:04:33,5/13/2016 14:04:33,58.09,58.04,5/13/2016 14:08:13,5/13/2016 14:08:13,53.26,53.16,55.63,55.68,5/13/2016 14:09:24,5/13/2016 14:09:24,5/13/2016 14:08:56,5/13/2016 14:08:56,54.55,54.50,5/13/2016 14:09:23,5/13/2016 14:09:23,56.44,56.37,57.50,57.47,56.71,56.66,0.9150,0.9320,0.6750,0.6690,0.7380,0.7380,882,966,13MAY2016:14:07:45,24.3,5/13/2016 14:00:01,10.3,11,20.1300,4950,5/13/2016 14:00:01,4860,5/13/2016 14:00:04,4901,13.1,58.12,58.12,58.12,58.12,5/13/2016 14:08:04,5/13/2016 14:08:04,5/13/2016 14:08:04,5/13/2016 14:08:04,57.92,57.92,5/13/2016 14:08:25,5/13/2016 14:08:24,55.24,55.24,55.24,55.23,5/13/2016 14:13:56,5/13/2016 14:13:56,5/13/2016 14:13:55,5/13/2016 14:13:55,55.13,55.13,5/13/2016 14:09:32,5/13/2016 14:09:31,56.94,56.94,56.94,56.94,56.68,56.68,0.679,0.678,0.679,0.68,0.667,0.668
5/13/2016 14:30:00,15min,Peter Sinks,UCC,270,56.7,58.4,55.4,58.63,58.59,59.59,59.56,5/13/2016 14:18:10,5/13/2016 14:18:10,5/13/2016 14:19:11,5/13/2016 14:19:11,58.39,58.34,5/13/2016 14:18:12,5/13/2016 14:18:12,53.43,53.31,55.64,55.68,5/13/2016 14:29:35,5/13/2016 14:29:35,5/13/2016 14:17:19,5/13/2016 14:17:19,54.93,54.88,5/13/2016 14:29:35,5/13/2016 14:29:35,56.60,56.54,57.88,57.86,56.89,56.84,1.1050,1.1210,0.7070,0.6980,0.8540,0.8540,944,1004,13MAY2016:14:19:24,20.8,5/13/2016 14:21:17,9.7,10,22.5100,4950,5/13/2016 14:15:02,4860,5/13/2016 14:17:30,4905,13.1,58.65,58.64,58.65,58.66,5/13/2016 14:19:09,5/13/2016 14:19:08,5/13/2016 14:19:08,5/13/2016 14:19:08,58.12,58.12,5/13/2016 14:19:16,5/13/2016 14:19:15,55.29,55.3,55.29,55.28,5/13/2016 14:27:02,5/13/2016 14:27:02,5/13/2016 14:27:02,5/13/2016 14:27:01,55.5,55.5,5/13/2016 14:22:58,5/13/2016 14:22:57,57.21,57.21,57.21,57.21,56.86,56.86,0.736,0.734,0.736,0.739,0.755,0.755
5/13/2016 14:45:00,15min,Peter Sinks,UCC,270,57.0,58.7,55.2,59.01,58.99,59.58,59.58,5/13/2016 14:34:52,5/13/2016 14:34:51,5/13/2016 14:35:08,5/13/2016 14:35:08,58.84,58.79,5/13/2016 14:34:56,5/13/2016 14:34:56,53.30,53.06,55.17,55.24,5/13/2016 14:44:10,5/13/2016 14:44:10,5/13/2016 14:44:10,5/13/2016 14:44:10,54.63,54.57,5/13/2016 14:44:10,5/13/2016 14:44:10,56.88,56.81,58.08,58.07,57.16,57.11,1.0080,1.0250,0.7130,0.7170,0.8610,0.8620,892,919,13MAY2016:14:30:01,20.6,5/13/2016 14:30:34,9.7,12,30.4900,5070,5/13/2016 14:39:03,4860,5/13/2016 14:30:32,4900,13.1,58.83,58.82,58.84,58.85,5/13/2016 14:35:03,5/13/2016 14:35:03,5/13/2016 14:35:03,5/13/2016 14:35:03,58.49,58.49,5/13/2016 14:39:59,5/13/2016 14:39:58,55.19,55.21,55.19,55.17,5/13/2016 14:44:14,5/13/2016 14:44:13,5/13/2016 14:44:13,5/13/2016 14:44:13,55.13,55.13,5/13/2016 14:44:29,5/13/2016 14:44:28,57.48,57.48,57.48,57.48,57.15,57.15,0.724,0.722,0.724,0.727,0.787,0.787
5/13/2016 15:00:00,15min,Peter Sinks,UCC,270,56.9,58.2,55.5,58.28,58.21,58.82,58.78,5/13/2016 14:59:28,5/13/2016 14:59:28,5/13/2016 14:52:49,5/13/2016 14:53:43,58.24,58.19,5/13/2016 14:59:59,5/13/2016 14:59:59,53.87,53.70,55.37,55.43,5/13/2016 14:46:11,5/13/2016 14:46:11,5/13/2016 14:47:32,5/13/2016 14:47:32,55.16,55.10,5/13/2016 14:46:13,5/13/2016 14:46:13,56.84,56.76,57.62,57.59,57.05,57.00,0.8600,0.8740,0.6910,0.6900,0.6850,0.6850,832,895,13MAY2016:14:51:48,22.8,5/13/2016 14:56:02,10.9,3,34.1300,5010,5/13/2016 14:56:20,4860,5/13/2016 14:45:01,4896,13.1,58.35,58.35,58.35,58.35,5/13/2016 14:59:29,5/13/2016 14:59:29,5/13/2016 14:59:29,5/13/2016 14:59:28,58.11,58.11,5/13/2016 14:59:56,5/13/2016 14:59:56,55.43,55.44,55.43,55.42,5/13/2016 14:48:38,5/13/2016 14:48:38,5/13/2016 14:48:37,5/13/2016 14:48:37,55.51,55.52,5/13/2016 14:45:01,5/13/2016 14:45:01,57.19,57.19,57.19,57.19,56.98,56.98,0.661,0.659,0.66,0.662,0.624,0.624
5/13/2016 15:15:00,15min,Peter Sinks,UCC,270,57.1,58.7,55.4,58.70,58.63,59.45,59.41,5/13/2016 15:00:18,5/13/2016 15:00:18,5/13/2016 15:01:03,5/13/2016 15:01:03,58.84,58.79,5/13/2016 15:00:21,5/13/2016 15:00:21,54.07,53.88,56.29,56.36,5/13/2016 15:06:23,5/13/2016 15:06:23,5/13/2016 15:04:47,5/13/2016 15:04:47,54.85,54.80,5/13/2016 15:03:23,5/13/2016 15:03:23,56.96,56.89,58.18,58.17,57.20,57.15,0.9750,0.9910,0.6780,0.6760,0.7980,0.7980,787,863,13MAY2016:15:03:09,20.4,5/13/2016 15:02:02,8.5,16,26.9400,4950,5/13/2016 15:00:06,4860,5/13/2016 15:01:52,4903,13.1,58.76,58.76,58.76,58.77,5/13/2016 15:14:11,5/13/2016 15:14:10,5/13/2016 15:14:10,5/13/2016 15:14:10,58.62,58.62,5/13/2016 15:00:38,5/13/2016 15:00:38,55.57,55.58,55.57,55.55,5/13/2016 15:03:29,5/13/2016 15:03:28,5/13/2016 15:03:28,5/13/2016 15:03:28,55.28,55.28,5/13/2016 15:03:39,5/13/2016 15:03:38,57.55,57.55,57.55,57.55,57.19,57.19,0.707,0.705,0.707,0.709,0.732,0.732
5/13/2016 15:30:00,15min,Peter Sinks,UCC,270,57.7,58.7,56.2,58.68,58.63,59.89,59.90,5/13/2016 15:25:08,5/13/2016 15:26:11,5/13/2016 15:23:48,5/13/2016 15:23:49,58.69,58.64,5/13/2016 15:25:12,5/13/2016 15:25:12,54.24,54.12,55.67,55.79,5/13/2016 15:16:38,5/13/2016 15:16:38,5/13/2016 15:16:39,5/13/2016 15:16:39,55.61,55.55,5/13/2016 15:16:39,5/13/2016 15:16:39,57.60,57.54,58.54,58.56,57.82,57.77,0.7530,0.7640,0.6450,0.6250,0.5150,0.5150,732,767,13MAY2016:15:19:53,20.0,5/13/2016 15:29:19,6.6,13,63.1100,4980,5/13/2016 15:19:36,4830,5/13/2016 15:29:23,4907,13.1,58.91,58.9,58.91,58.91,5/13/2016 15:23:53,5/13/2016 15:23:53,5/13/2016 15:23:53,5/13/2016 15:23:53,58.5,58.5,5/13/2016 15:26:38,5/13/2016 15:26:37,55.75,55.77,55.76,55.73,5/13/2016 15:16:43,5/13/2016 15:16:43,5/13/2016 15:16:43,5/13/2016 15:16:42,56.55,56.55,5/13/2016 15:27:45,5/13/2016 15:27:44,58.05,58.05,58.05,58.05,57.78,57.79,0.553,0.551,0.552,0.554,0.407,0.408
5/13/2016 15:45:00,15min,Peter Sinks,UCC,270,57.4,58.6,56.2,58.82,58.75,59.18,59.15,5/13/2016 15:44:57,5/13/2016 15:44:56,5/13/2016 15:40:47,5/13/2016 15:40:54,58.62,58.56,5/13/2016 15:44:55,5/13/2016 15:44:55,54.58,54.35,55.47,55.58,5/13/2016 15:41:08,5/13/2016 15:41:08,5/13/2016 15:33:20,5/13/2016 15:33:23,56.06,56.01,5/13/2016 15:33:23,5/13/2016 15:33:23,57.33,57.26,58.03,58.02,57.53,57.48,0.7460,0.7630,0.6980,0.6830,0.5010,0.5010,717,760,13MAY2016:15:32:13,27.0,5/13/2016 15:37:56,9.9,350,39.3600,5010,5/13/2016 15:41:25,4830,5/13/2016 15:35:40,4897,13.1,58.81,58.81,58.82,58.82,5/13/2016 15:45:00,5/13/2016 15:45:00,5/13/2016 15:45:00,5/13/2016 15:45:00,58.39,58.39,5/13/2016 15:30:06,5/13/2016 15:30:06,55.74,55.75,55.74,55.73,5/13/2016 15:33:26,5/13/2016 15:33:25,5/13/2016 15:33:25,5/13/2016 15:33:25,56.58,56.58,5/13/2016 15:31:26,5/13/2016 15:31:25,57.66,57.66,57.66,57.66,57.51,57.51,0.554,0.552,0.554,0.556,0.401,0.401
5/13/2016 16:00:00,15min,Peter Sinks,UCC,270,57.1,58.7,55.6,58.72,58.66,60.05,60.12,5/13/2016 15:49:15,5/13/2016 15:49:15,5/13/2016 15:48:41,5/13/2016 15:48:41,58.69,58.64,5/13/2016 15:45:02,5/13/2016 15:45:02,53.81,53.61,55.74,55.80,5/13/2016 15:50:59,5/13/2016 15:50:59,5/13/2016 15:57:47,5/13/2016 15:57:47,54.70,54.65,5/13/2016 15:55:22,5/13/2016 15:55:22,57.06,56.99,58.55,58.55,57.27,57.22,1.0520,1.0730,0.7360,0.7340,0.8520,0.8520,695,729,13MAY2016:15:49:18,19.5,5/13/2016 15:57:55,8.3,11,49.3700,4950,5/13/2016 15:45:38,4830,5/13/2016 15:55:30,4898,13.1,58.93,58.93,58.93,58.93,5/13/2016 15:49:25,5/13/2016 15:49:25,5/13/2016 15:49:25,5/13/2016 15:49:25,58.55,58.55,5/13/2016 15:45:18,5/13/2016 15:45:17,55.81,55.82,55.8,55.79,5/13/2016 15:55:25,5/13/2016 15:55:25,5/13/2016 15:55:25,5/13/2016 15:55:25,55.38,55.38,5/13/2016 15:55:36,5/13/2016 15:55:35,57.8,57.79,57.79,57.79,57.27,57.27,0.704,0.702,0.704,0.706,0.78,0.78
5/13/2016 16:15:00,15min,Peter Sinks,UCC,270,57.1,58.7,55.2,59.08,59.06,59.52,59.51,5/13/2016 16:07:26,5/13/2016 16:07:26,5/13/2016 16:03:59,5/13/2016 16:04:00,58.84,58.79,5/13/2016 16:07:51,5/13/2016 16:07:51,52.69,52.56,55.62,55.76,5/13/2016 16:10:40,5/13/2016 16:10:40,5/13/2016 16:10:42,5/13/2016 16:10:42,54.70,54.65,5/13/2016 16:10:42,5/13/2016 16:10:42,57.03,56.95,58.16,58.16,57.18,57.13,1.0180,1.0360,0.7350,0.7210,0.8260,0.8260,598,648,13MAY2016:16:04:01,18.2,5/13/2016 16:10:12,7.8,14,35.2300,4980,5/13/2016 16:13:57,4860,5/13/2016 16:00:11,4901,13.1,58.78,58.77,58.78,58.78,5/13/2016 16:01:27,5/13/2016 16:01:26,5/13/2016 16:01:26,5/13/2016 16:01:26,58.57,58.57,5/13/2016 16:07:56,5/13/2016 16:07:55,55.34,55.35,55.35,55.34,5/13/2016 16:10:49,5/13/2016 16:10:49,5/13/2016 16:10:49,5/13/2016 16:10:48,55.01,55,5/13/2016 16:11:37,5/13/2016 16:11:36,57.58,57.58,57.58,57.58,57.14,57.14,0.737,0.735,0.737,0.739,0.755,0.755
5/13/2016 16:30:00,15min,Peter Sinks,UCC,270,57.5,59.0,56.2,59.21,59.29,60.84,60.86,5/13/2016 16:18:08,5/13/2016 16:18:08,5/13/2016 16:22:10,5/13/2016 16:22:10,58.69,58.64,5/13/2016 16:15:56,5/13/2016 16:15:56,53.70,53.48,56.20,56.23,5/13/2016 16:26:50,5/13/2016 16:26:50,5/13/2016 16:27:56,5/13/2016 16:27:56,55.38,55.33,5/13/2016 16:26:26,5/13/2016 16:26:26,57.43,57.34,58.80,58.81,57.58,57.53,0.9440,0.9600,0.8720,0.8540,0.7280,0.7280,562,635,13MAY2016:16:17:06,13.4,5/13/2016 16:23:16,6.8,12,28.4500,4950,5/13/2016 16:16:49,4860,5/13/2016 16:15:16,4902,12.9,59.54,59.54,59.54,59.54,5/13/2016 16:22:19,5/13/2016 16:22:19,5/13/2016 16:22:19,5/13/2016 16:22:19,58.42,58.42,5/13/2016 16:21:38,5/13/2016 16:21:37,56.3,56.31,56.3,56.29,5/13/2016 16:17:30,5/13/2016 16:17:33,5/13/2016 16:17:30,5/13/2016 16:17:30,56,56,5/13/2016 16:26:53,5/13/2016 16:26:53,58.1,58.09,58.09,58.09,57.55,57.55,0.73,0.727,0.73,0.732,0.656,0.656
5/13/2016 16:45:00,15min,Peter Sinks,UCC,270,57.3,58.7,55.3,58.68,58.61,59.65,59.61,5/13/2016 16:43:12,5/13/2016 16:43:23,5/13/2016 16:32:20,5/13/2016 16:32:22,58.69,58.64,5/13/2016 16:43:20,5/13/2016 16:43:20,52.68,52.52,56.45,56.54,5/13/2016 16:39:22,5/13/2016 16:39:22,5/13/2016 16:39:40,5/13/2016 16:39:40,54.40,54.35,5/13/2016 16:39:42,5/13/2016 16:39:42,57.25,57.16,58.51,58.50,57.37,57.32,0.9960,1.0100,0.5370,0.5180,0.7450,0.7450,530,575,13MAY2016:16:30:02,18.4,5/13/2016 16:33:39,8.6,15,34.7600,4980,5/13/2016 16:44:47,4830,5/13/2016 16:30:14,4895,13.1,58.84,58.84,58.84,58.85,5/13/2016 16:43:29,5/13/2016 16:43:29,5/13/2016 16:43:29,5/13/2016 16:43:29,58.51,58.51,5/13/2016 16:43:37,5/13/2016 16:43:37,55.54,55.55,55.54,55.54,5/13/2016 16:39:45,5/13/2016 16:39:45,5/13/2016 16:39:45,5/13/2016 16:39:45,55.13,55.13,5/13/2016 16:39:51,5/13/2016 16:39:51,57.85,57.85,57.85,57.85,57.34,57.34,0.612,0.61,0.612,0.614,0.654,0.654
5/13/2016 17:00:00,15min,Peter Sinks,UCC,270,57.6,59.0,56.6,59.47,59.42,60.36,60.35,5/13/2016 16:56:15,5/13/2016 16:56:15,5/13/2016 16:57:09,5/13/2016 16:57:08,59.07,59.01,5/13/2016 16:56:15,5/13/2016 16:56:15,55.01,54.83,56.60,56.58,5/13/2016 16:59:59,5/13/2016 16:59:59,5/13/2016 16:45:20,5/13/2016 16:45:20,55.83,55.78,5/13/2016 17:00:00,5/13/2016 17:00:00,57.57,57.49,58.61,58.61,57.70,57.65,0.8300,0.8400,0.6740,0.6650,0.6440,0.6440,496,545,13MAY2016:16:51:22,22.6,5/13/2016 16:45:29,8.0,21,36.5100,4950,5/13/2016 16:49:55,4830,5/13/2016 16:45:21,4896,13.1,59.34,59.34,59.34,59.35,5/13/2016 16:57:07,5/13/2016 16:57:06,5/13/2016 16:57:06,5/13/2016 16:57:06,58.69,58.69,5/13/2016 16:56:27,5/13/2016 16:56:27,56.52,56.53,56.53,56.52,5/13/2016 16:45:27,5/13/2016 16:45:27,5/13/2016 16:45:26,5/13/2016 16:45:26,56.67,56.65,5/13/2016 17:00:00,5/13/2016 17:00:00,58.08,58.08,58.08,58.08,57.7,57.7,0.613,0.612,0.613,0.615,0.548,0.548
5/13/2016 17:15:00,15min,Peter Sinks,UCC,270,57.5,59.1,55.6,59.70,59.65,60.07,60.04,5/13/2016 17:05:00,5/13/2016 17:05:00,5/13/2016 17:10:02,5/13/2016 17:10:02,59.22,59.17,5/13/2016 17:04:59,5/13/2016 17:04:59,53.90,53.75,56.37,56.43,5/13/2016 17:13:37,5/13/2016 17:13:37,5/13/2016 17:14:26,5/13/2016 17:14:27,55.00,54.95,5/13/2016 17:13:49,5/13/2016 17:13:49,57.50,57.42,58.65,58.65,57.59,57.53,0.9800,0.9880,0.7250,0.7150,0.7960,0.7960,433,474,13MAY2016:17:01:48,20.4,5/13/2016 17:06:16,7.1,20,26.6700,4950,5/13/2016 17:02:35,4860,5/13/2016 17:00:08,4900,13.1,59.48,59.47,59.48,59.48,5/13/2016 17:05:01,5/13/2016 17:05:01,5/13/2016 17:05:01,5/13/2016 17:05:01,58.75,58.76,5/13/2016 17:05:12,5/13/2016 17:05:11,55.7,55.7,55.7,55.69,5/13/2016 17:13:50,5/13/2016 17:13:50,5/13/2016 17:13:50,5/13/2016 17:13:50,55.55,55.54,5/13/2016 17:13:57,5/13/2016 17:13:56,58.04,58.04,58.04,58.04,57.56,57.56,0.752,0.749,0.751,0.752,0.726,0.726
5/13/2016 17:30:00,15min,Peter Sinks,UCC,270,56.9,58.5,55.6,58.66,58.59,59.18,59.13,5/13/2016 17:28:53,5/13/2016 17:28:54,5/13/2016 17:28:53,5/13/2016 17:28:54,58.46,58.41,5/13/2016 17:28:54,5/13/2016 17:28:54,53.86,53.71,55.93,56.06,5/13/2016 17:16:49,5/13/2016 17:16:49,5/13/2016 17:23:54,5/13/2016 17:23:54,55.30,55.25,5/13/2016 17:23:56,5/13/2016 17:23:56,56.94,56.85,57.92,57.89,56.99,56.94,0.9780,0.9960,0.6410,0.6220,0.7190,0.7190,367,419,13MAY2016:17:16:06,22.6,5/13/2016 17:28:08,10.7,5,17.2700,4950,5/13/2016 17:23:38,4830,5/13/2016 17:17:37,4897,13.1,58.77,58.77,58.77,58.77,5/13/2016 17:29:01,5/13/2016 17:29:01,5/13/2016 17:29:01,5/13/2016 17:29:01,58.28,58.28,5/13/2016 17:29:22,5/13/2016 17:29:21,55.56,55.58,55.57,55.55,5/13/2016 17:24:02,5/13/2016 17:24:02,5/13/2016 17:24:02,5/13/2016 17:24:01,55.72,55.71,5/13/2016 17:17:52,5/13/2016 17:17:52,57.39,57.39,57.39,57.39,56.94,56.94,0.665,0.663,0.665,0.668,0.604,0.604
5/13/2016 17:45:00,15min,Peter Sinks,UCC,270,57.2,58.6,55.7,58.69,58.63,59.46,59.41,5/13/2016 17:33:16,5/13/2016 17:33:16,5/13/2016 17:35:05,5/13/2016 17:35:04,58.61,58.56,5/13/2016 17:30:56,5/13/2016 17:30:56,53.73,53.53,55.90,55.89,5/13/2016 17:37:49,5/13/2016 17:37:49,5/13/2016 17:42:58,5/13/2016 17:43:12,55.23,55.18,5/13/2016 17:37:51,5/13/2016 17:37:51,57.19,57.10,58.10,58.08,57.27,57.22,1.0670,1.0800,0.7430,0.7340,0.8300,0.8300,318,361,13MAY2016:17:41:24,18.2,5/13/2016 17:31:58,7.8,8,32.3800,4950,5/13/2016 17:30:22,4830,5/13/2016 17:38:42,4906,13.1,58.88,58.88,58.88,58.89,5/13/2016 17:35:06,5/13/2016 17:35:05,5/13/2016 17:35:05,5/13/2016 17:35:05,58.38,58.38,5/13/2016 17:31:11,5/13/2016 17:31:11,55.49,55.5,55.49,55.49,5/13/2016 17:43:12,5/13/2016 17:43:11,5/13/2016 17:43:11,5/13/2016 17:43:11,55.82,55.82,5/13/2016 17:38:07,5/13/2016 17:38:06,57.63,57.63,57.63,57.63,57.26,57.26,0.782,0.78,0.782,0.784,0.736,0.736
5/13/2016 18:00:00,15min,Peter Sinks,UCC,270,57.3,58.5,55.1,58.41,58.33,59.20,59.18,5/13/2016 17:58:40,5/13/2016 17:58:41,5/13/2016 17:46:48,5/13/2016 17:46:49,58.39,58.34,5/13/2016 17:58:47,5/13/2016 17:58:47,53.47,53.35,54.45,54.55,5/13/2016 17:49:50,5/13/2016 17:49:50,5/13/2016 17:49:50,5/13/2016 17:49:50,54.78,54.72,5/13/2016 17:49:50,5/13/2016 17:49:50,57.28,57.20,57.90,57.89,57.33,57.28,0.9070,0.9160,0.8450,0.8240,0.6860,0.6860,289,338,13MAY2016:17:48:26,13.4,5/13/2016 17:51:21,6.3,355,37.7000,4980,5/13/2016 17:51:46,4860,5/13/2016 17:49:53,4911,13.1,58.6,58.6,58.6,58.59,5/13/2016 17:58:47,5/13/2016 17:58:46,5/13/2016 17:58:46,5/13/2016 17:58:46,58.3,58.3,5/13/2016 17:59:13,5/13/2016 17:59:12,54.83,54.83,54.82,54.82,5/13/2016 17:49:54,5/13/2016 17:49:54,5/13/2016 17:49:54,5/13/2016 17:49:54,55.46,55.46,5/13/2016 17:50:11,5/13/2016 17:50:10,57.57,57.57,57.57,57.57,57.29,57.29,0.771,0.769,0.77,0.772,0.606,0.606
5/13/2016 18:15:00,15min,Peter Sinks,UCC,270,55.0,58.0,50.7,58.23,58.17,58.64,58.58,5/13/2016 18:03:18,5/13/2016 18:03:18,5/13/2016 18:02:45,5/13/2016 18:02:45,58.01,57.96,5/13/2016 18:03:18,5/13/2016 18:03:18,47.92,47.83,52.68,53.44,5/13/2016 18:13:02,5/13/2016 18:13:02,5/13/2016 18:12:55,5/13/2016 18:12:56,50.12,50.06,5/13/2016 18:13:04,5/13/2016 18:13:04,54.94,54.86,56.27,56.38,55.03,54.98,2.3400,2.3320,1.4950,1.3830,2.2120,2.2130,206,248,13MAY2016:18:00:02,12.7,5/13/2016 18:01:22,2.9,345,66.4300,4950,5/13/2016 18:03:59,4860,5/13/2016 18:01:22,4918,13.1,58.22,58.22,58.22,58.22,5/13/2016 18:03:27,5/13/2016 18:03:27,5/13/2016 18:03:27,5/13/2016 18:03:26,57.83,57.82,5/13/2016 18:00:01,5/13/2016 18:00:01,51.03,51.03,51.03,51.03,5/13/2016 18:13:08,5/13/2016 18:13:08,5/13/2016 18:13:07,5/13/2016 18:13:07,50.34,50.34,5/13/2016 18:14:04,5/13/2016 18:14:03,55.66,55.66,55.65,55.65,55.12,55.11,1.814,1.813,1.814,1.816,2.137,2.139
5/13/2016 18:30:00,15min,Peter Sinks,UCC,270,48.3,52.7,44.3,52.51,52.48,54.46,54.64,5/13/2016 18:15:07,5/13/2016 18:15:07,5/13/2016 18:15:27,5/13/2016 18:15:28,52.22,52.17,5/13/2016 18:15:31,5/13/2016 18:15:31,41.68,41.50,44.65,45.14,5/13/2016 18:28:16,5/13/2016 18:28:16,5/13/2016 18:25:57,5/13/2016 18:25:57,44.33,44.28,5/13/2016 18:28:33,5/13/2016 18:28:33,48.36,48.27,49.67,49.81,48.38,48.32,2.5950,2.5630,2.0860,2.0820,2.2890,2.2900,103,197,13MAY2016:18:17:13,4.2,5/13/2016 18:25:46,0.9,17,60.1700,4950,5/13/2016 18:15:01,4770,5/13/2016 18:28:09,4862,12.7,53.36,53.36,53.36,53.36,5/13/2016 18:15:37,5/13/2016 18:15:37,5/13/2016 18:15:37,5/13/2016 18:15:37,52.08,52.08,5/13/2016 18:15:49,5/13/2016 18:15:48,44.13,44.14,44.13,44.11,5/13/2016 18:26:02,5/13/2016 18:26:01,5/13/2016 18:26:01,5/13/2016 18:26:01,44.56,44.55,5/13/2016 18:28:52,5/13/2016 18:28:51,49.08,49.08,49.08,49.08,48.44,48.44,2.127,2.123,2.126,2.129,2.169,2.17
5/13/2016 18:45:00,15min,Peter Sinks,UCC,270,46.8,52.9,44.1,56.83,56.60,54.59,53.60,5/13/2016 18:35:05,5/13/2016 18:34:59,5/13/2016 18:35:06,5/13/2016 18:35:06,53.95,53.90,5/13/2016 18:35:07,5/13/2016 18:35:07,42.51,42.18,44.06,44.21,5/13/2016 18:35:18,5/13/2016 18:35:18,5/13/2016 18:40:26,5/13/2016 18:40:29,43.81,43.75,5/13/2016 18:34:30,5/13/2016 18:34:30,46.95,46.81,46.99,46.93,46.83,46.78,2.3830,2.3660,1.5310,1.4170,1.7890,1.7890,50,59,13MAY2016:18:30:01,5.3,5/13/2016 18:35:14,1.6,56,73.2500,4830,5/13/2016 18:33:53,4740,5/13/2016 18:35:41,4778,12.6,54.44,54.42,54.46,54.49,5/13/2016 18:35:10,5/13/2016 18:35:09,5/13/2016 18:35:09,5/13/2016 18:35:09,51.33,51.33,5/13/2016 18:35:19,5/13/2016 18:35:18,44.01,44.01,44.01,44,5/13/2016 18:40:35,5/13/2016 18:40:35,5/13/2016 18:40:35,5/13/2016 18:40:34,44.13,44.13,5/13/2016 18:40:45,5/13/2016 18:40:45,46.9,46.9,46.9,46.9,46.76,46.76,1.715,1.709,1.715,1.72,1.564,1.564
5/13/2016 19:00:00,15min,Peter Sinks,UCC,270,45.1,49.1,41.0,49.85,49.66,48.62,48.48,5/13/2016 18:57:48,5/13/2016 18:57:47,5/13/2016 18:45:14,5/13/2016 18:45:14,49.51,49.46,5/13/2016 18:58:05,5/13/2016 18:58:05,39.37,39.29,41.18,41.48,5/13/2016 18:55:45,5/13/2016 18:55:45,5/13/2016 18:55:57,5/13/2016 18:55:57,40.51,40.45,5/13/2016 18:55:57,5/13/2016 18:55:57,45.19,45.04,45.18,45.17,45.12,45.07,2.6660,2.6340,1.6820,1.5860,2.4050,2.4050,35,41,13MAY2016:18:45:01,4.2,5/13/2016 18:56:22,1.8,327,54.2600,4800,5/13/2016 18:45:16,4740,5/13/2016 18:45:09,4758,12.6,48.86,48.86,48.86,48.86,5/13/2016 18:45:24,5/13/2016 18:45:24,5/13/2016 18:45:24,5/13/2016 18:45:23,49.28,49.28,5/13/2016 18:58:15,5/13/2016 18:58:14,40.82,40.85,40.82,40.8,5/13/2016 18:56:00,5/13/2016 18:55:59,5/13/2016 18:55:59,5/13/2016 18:55:59,41.19,41.19,5/13/2016 18:56:14,5/13/2016 18:56:13,45.18,45.18,45.18,45.18,45.18,45.17,2.057,2.054,2.055,2.058,2.326,2.325
5/13/2016 19:15:00,15min,Peter Sinks,UCC,270,41.2,45.2,37.7,46.12,45.96,44.82,44.64,5/13/2016 19:02:22,5/13/2016 19:02:22,5/13/2016 19:02:24,5/13/2016 19:02:24,45.61,45.55,5/13/2016 19:02:24,5/13/2016 19:02:24,36.80,36.69,38.89,39.04,5/13/2016 19:14:31,5/13/2016 19:14:31,5/13/2016 19:14:40,5/13/2016 19:14:41,37.06,37.01,5/13/2016 19:14:29,5/13/2016 19:14:29,41.29,41.15,41.70,41.71,41.21,41.15,2.1600,2.1450,1.6600,1.6200,1.9790,1.9790,24,29,13MAY2016:19:00:01,2.8,5/13/2016 19:03:29,0.7,327,58.2300,4800,5/13/2016 19:00:54,4710,5/13/2016 19:03:07,4746,12.4,45.21,45.21,45.21,45.21,5/13/2016 19:02:25,5/13/2016 19:02:24,5/13/2016 19:02:24,5/13/2016 19:02:24,45.14,45.15,5/13/2016 19:02:36,5/13/2016 19:02:35,38.06,38.06,38.06,38.05,5/13/2016 19:14:37,5/13/2016 19:14:37,5/13/2016 19:14:37,5/13/2016 19:14:37,37.28,37.28,5/13/2016 19:14:50,5/13/2016 19:14:49,41.51,41.51,41.51,41.51,41.28,41.28,1.826,1.825,1.826,1.828,1.878,1.88
5/13/2016 19:30:00,15min,Peter Sinks,UCC,270,37.4,39.8,35.8,40.87,40.72,39.56,39.53,5/13/2016 19:16:10,5/13/2016 19:16:09,5/13/2016 19:16:32,5/13/2016 19:16:29,39.90,39.85,5/13/2016 19:16:12,5/13/2016 19:16:12,35.49,35.36,36.00,36.03,5/13/2016 19:29:37,5/13/2016 19:29:37,5/13/2016 19:29:57,5/13/2016 19:29:57,35.56,35.51,5/13/2016 19:29:49,5/13/2016 19:29:49,37.50,37.36,37.81,37.84,37.36,37.31,1.1450,1.1390,0.9510,0.9430,1.0530,1.0530,14,19,13MAY2016:19:15:01,2.4,5/13/2016 19:19:00,0.1,324,7.8410,4800,5/13/2016 19:15:58,2370,5/13/2016 19:28:23,4470,12.5,39.94,39.93,39.94,39.94,5/13/2016 19:16:17,5/13/2016 19:16:17,5/13/2016 19:16:17,5/13/2016 19:16:17,39.75,39.75,5/13/2016 19:16:39,5/13/2016 19:16:38,35.83,35.84,35.83,35.83,5/13/2016 19:29:58,5/13/2016 19:29:58,5/13/2016 19:29:58,5/13/2016 19:29:58,35.84,35.83,5/13/2016 19:30:00,5/13/2016 19:30:00,37.65,37.65,37.65,37.65,37.37,37.37,0.973,0.973,0.974,0.974,1.007,1.007
5/13/2016 19:45:00,15min,Peter Sinks,UCC,270,35.2,36.7,34.0,37.38,37.19,36.10,36.15,5/13/2016 19:39:54,5/13/2016 19:39:54,5/13/2016 19:30:34,5/13/2016 19:30:35,37.06,37.00,5/13/2016 19:39:56,5/13/2016 19:39:56,33.90,33.78,34.49,34.49,5/13/2016 19:44:22,5/13/2016 19:44:21,5/13/2016 19:41:43,5/13/2016 19:44:21,33.76,33.71,5/13/2016 19:44:27,5/13/2016 19:44:27,35.33,35.18,35.23,35.24,35.15,35.10,0.7830,0.7620,0.4030,0.4040,0.6800,0.6800,4,8,13MAY2016:19:30:01,2.2,5/13/2016 19:42:18,0.3,333,2.5330,2430,5/13/2016 19:38:26,2370,5/13/2016 19:30:04,2399,12.6,36.49,36.49,36.5,36.5,5/13/2016 19:40:06,5/13/2016 19:40:05,5/13/2016 19:40:05,5/13/2016 19:40:05,36.82,36.82,5/13/2016 19:40:11,5/13/2016 19:40:10,34.18,34.18,34.18,34.18,5/13/2016 19:44:33,5/13/2016 19:44:32,5/13/2016 19:44:32,5/13/2016 19:44:32,33.9,33.9,5/13/2016 19:44:49,5/13/2016 19:44:48,35.26,35.26,35.26,35.26,35.16,35.16,0.478,0.478,0.478,0.479,0.645,0.645
5/13/2016 20:00:00,15min,Peter Sinks,UCC,270,33.7,34.6,32.5,35.21,35.02,34.53,34.52,5/13/2016 19:52:26,5/13/2016 19:52:26,5/13/2016 19:45:01,5/13/2016 19:45:01,34.81,34.76,5/13/2016 19:52:29,5/13/2016 19:52:29,32.12,32.03,32.78,32.81,5/13/2016 19:55:42,5/13/2016 19:55:41,5/13/2016 19:57:45,5/13/2016 19:57:36,32.11,32.06,5/13/2016 19:56:04,5/13/2016 19:56:04,33.82,33.65,33.46,33.45,33.59,33.54,0.7110,0.6870,0.4050,0.3990,0.6050,0.6050,1,1,13MAY2016:19:45:01,0.0,5/13/2016 19:45:01,0.0,0,0.0000,2430,5/13/2016 19:45:48,2370,5/13/2016 19:45:09,2401,12.5,34.55,34.55,34.55,34.54,5/13/2016 19:45:10,5/13/2016 19:45:10,5/13/2016 19:45:10,5/13/2016 19:45:10,34.67,34.67,5/13/2016 19:52:58,5/13/2016 19:52:57,32.63,32.63,32.63,32.63,5/13/2016 19:56:09,5/13/2016 19:56:08,5/13/2016 19:56:08,5/13/2016 19:56:08,32.34,32.34,5/13/2016 19:56:22,5/13/2016 19:56:21,33.6,33.6,33.6,33.6,33.56,33.56,0.476,0.475,0.476,0.476,0.578,0.578
5/13/2016 20:15:00,15min,Peter Sinks,UCC,270,33.4,34.5,31.9,35.06,34.86,33.99,33.83,5/13/2016 20:02:59,5/13/2016 20:02:59,5/13/2016 20:03:12,5/13/2016 20:05:49,34.66,34.61,5/13/2016 20:03:05,5/13/2016 20:03:05,31.70,31.59,32.28,32.31,5/13/2016 20:10:27,5/13/2016 20:10:27,5/13/2016 20:12:10,5/13/2016 20:12:09,31.67,31.62,5/13/2016 20:10:52,5/13/2016 20:10:52,33.59,33.42,33.07,33.03,33.36,33.31,0.8700,0.8470,0.5100,0.4680,0.7950,0.7950,0,0,13MAY2016:20:00:01,1.1,5/13/2016 20:05:02,0.1,295,12.5600,2430,5/13/2016 20:00:10,2370,5/13/2016 20:07:04,2401,12.5,34.37,34.37,34.37,34.37,5/13/2016 20:03:13,5/13/2016 20:03:13,5/13/2016 20:03:13,5/13/2016 20:03:13,34.57,34.57,5/13/2016 20:03:24,5/13/2016 20:03:23,32.08,32.08,32.08,32.07,5/13/2016 20:10:35,5/13/2016 20:10:35,5/13/2016 20:10:35,5/13/2016 20:10:35,31.78,31.77,5/13/2016 20:10:53,5/13/2016 20:10:52,33.28,33.28,33.28,33.28,33.35,33.35,0.64,0.639,0.639,0.64,0.783,0.783
5/13/2016 20:30:00,15min,Peter Sinks,UCC,270,33.7,35.8,31.8,36.74,36.61,35.33,35.21,5/13/2016 20:29:21,5/13/2016 20:29:21,5/13/2016 20:29:22,5/13/2016 20:29:22,36.03,35.97,5/13/2016 20:29:23,5/13/2016 20:29:23,31.56,31.44,32.14,32.14,5/13/2016 20:20:22,5/13/2016 20:20:22,5/13/2016 20:20:26,5/13/2016 20:20:26,31.67,31.62,5/13/2016 20:20:30,5/13/2016 20:20:30,33.91,33.75,33.31,33.27,33.64,33.59,1.2690,1.2530,0.8180,0.7900,1.1400,1.1400,-0,0,13MAY2016:20:15:01,3.3,5/13/2016 20:29:34,1.2,348,67.5600,2430,5/13/2016 20:15:05,2370,5/13/2016 20:17:17,2398,12.5,35.83,35.83,35.83,35.83,5/13/2016 20:29:24,5/13/2016 20:29:24,5/13/2016 20:29:24,5/13/2016 20:29:24,35.84,35.84,5/13/2016 20:29:37,5/13/2016 20:29:37,31.9,31.9,31.9,31.9,5/13/2016 20:20:34,5/13/2016 20:20:33,5/13/2016 20:20:33,5/13/2016 20:20:33,31.74,31.74,5/13/2016 20:20:44,5/13/2016 20:20:43,33.54,33.54,33.54,33.54,33.58,33.58,0.98,0.98,0.981,0.982,1.083,1.084
5/13/2016 20:45:00,15min,Peter Sinks,UCC,270,33.1,36.6,30.6,37.56,37.31,35.38,35.29,5/13/2016 20:30:40,5/13/2016 20:30:39,5/13/2016 20:30:48,5/13/2016 20:30:49,37.07,37.02,5/13/2016 20:30:47,5/13/2016 20:30:47,30.18,30.11,30.95,31.03,5/13/2016 20:39:51,5/13/2016 20:39:49,5/13/2016 20:41:57,5/13/2016 20:41:56,30.43,30.38,5/13/2016 20:39:56,5/13/2016 20:39:56,33.19,33.03,33.00,32.99,33.02,32.97,1.6320,1.6030,1.1860,1.1680,1.5690,1.5680,-0,-0,13MAY2016:20:30:05,2.2,5/13/2016 20:36:57,0.6,178,51.7200,2400,5/13/2016 20:30:02,2370,5/13/2016 20:30:01,2394,12.5,36.31,36.31,36.31,36.32,5/13/2016 20:30:53,5/13/2016 20:30:53,5/13/2016 20:30:52,5/13/2016 20:30:52,36.83,36.83,5/13/2016 20:31:01,5/13/2016 20:31:01,30.67,30.67,30.67,30.66,5/13/2016 20:42:00,5/13/2016 20:42:00,5/13/2016 20:41:59,5/13/2016 20:41:59,30.6,30.6,5/13/2016 20:40:15,5/13/2016 20:40:14,33.08,33.08,33.08,33.08,33.05,33.04,1.363,1.362,1.362,1.363,1.589,1.588
5/13/2016 21:00:00,15min,Peter Sinks,UCC,270,32.2,34.2,30.4,35.33,35.11,33.73,33.53,5/13/2016 20:53:19,5/13/2016 20:53:18,5/13/2016 20:52:45,5/13/2016 20:52:46,34.55,34.50,5/13/2016 20:53:25,5/13/2016 20:53:25,30.18,30.05,30.37,30.33,5/13/2016 20:56:28,5/13/2016 20:58:14,5/13/2016 20:58:21,5/13/2016 20:58:21,30.14,30.09,5/13/2016 20:58:36,5/13/2016 20:58:36,32.36,32.21,32.08,32.05,32.16,32.11,1.2800,1.2530,0.8800,0.8560,1.1460,1.1460,-0,-0,13MAY2016:20:45:06,2.4,5/13/2016 20:48:36,1.0,330,59.8000,2400,5/13/2016 20:45:01,2370,5/13/2016 20:45:03,2392,12.5,34.23,34.22,34.23,34.23,5/13/2016 20:53:29,5/13/2016 20:53:28,5/13/2016 20:53:28,5/13/2016 20:53:28,34.27,34.27,5/13/2016 20:53:40,5/13/2016 20:53:39,30.39,30.39,30.39,30.39,5/13/2016 20:58:26,5/13/2016 20:58:26,5/13/2016 20:58:26,5/13/2016 20:58:26,30.32,30.32,5/13/2016 20:58:44,5/13/2016 20:58:43,32.19,32.19,32.19,32.18,32.16,32.16,1.023,1.023,1.024,1.025,1.114,1.114
5/13/2016 21:15:00,15min,Peter Sinks,UCC,270,30.3,31.2,29.5,31.97,31.79,30.94,30.92,5/13/2016 21:13:32,5/13/2016 21:13:31,5/13/2016 21:00:01,5/13/2016 21:00:01,31.43,31.38,5/13/2016 21:13:32,5/13/2016 21:13:32,29.30,29.18,29.53,29.59,5/13/2016 21:10:51,5/13/2016 21:10:49,5/13/2016 21:11:03,5/13/2016 21:11:05,29.40,29.35,5/13/2016 21:02:38,5/13/2016 21:02:38,30.46,30.30,30.18,30.17,30.25,30.20,0.5290,0.5110,0.3310,0.3100,0.4390,0.4390,-0,-0,13MAY2016:21:00:02,0.9,5/13/2016 21:01:17,0.1,137,5.9740,2400,5/13/2016 21:00:01,2370,5/13/2016 21:00:02,2391,12.5,31.21,31.21,31.21,31.22,5/13/2016 21:13:35,5/13/2016 21:13:35,5/13/2016 21:13:34,5/13/2016 21:13:34,31.11,31.11,5/13/2016 21:13:44,5/13/2016 21:13:43,29.52,29.52,29.52,29.51,5/13/2016 21:11:00,5/13/2016 21:10:59,5/13/2016 21:10:59,5/13/2016 21:10:59,29.44,29.44,5/13/2016 21:03:07,5/13/2016 21:03:06,30.28,30.28,30.28,30.28,30.24,30.24,0.362,0.361,0.362,0.362,0.425,0.425
5/13/2016 21:30:00,15min,Peter Sinks,UCC,270,29.6,30.6,28.5,31.14,30.97,30.11,30.06,5/13/2016 21:16:19,5/13/2016 21:16:19,5/13/2016 21:16:20,5/13/2016 21:16:20,30.77,30.72,5/13/2016 21:16:32,5/13/2016 21:16:32,28.26,28.12,28.62,28.66,5/13/2016 21:28:19,5/13/2016 21:28:16,5/13/2016 21:30:00,5/13/2016 21:30:00,28.17,28.12,5/13/2016 21:28:16,5/13/2016 21:28:16,29.70,29.54,29.36,29.35,29.52,29.47,0.6600,0.6430,0.3580,0.3440,0.6010,0.6010,-0,-0,13MAY2016:21:15:07,1.3,5/13/2016 21:23:25,0.2,336,8.5400,2400,5/13/2016 21:15:01,2370,5/13/2016 21:15:03,2389,12.5,30.52,30.52,30.52,30.52,5/13/2016 21:16:29,5/13/2016 21:16:28,5/13/2016 21:16:28,5/13/2016 21:16:28,30.61,30.61,5/13/2016 21:16:41,5/13/2016 21:16:41,28.58,28.58,28.58,28.58,5/13/2016 21:28:24,5/13/2016 21:28:24,5/13/2016 21:28:24,5/13/2016 21:28:24,28.38,28.38,5/13/2016 21:28:36,5/13/2016 21:28:35,29.5,29.5,29.5,29.5,29.52,29.51,0.483,0.483,0.483,0.484,0.577,0.578
5/13/2016 21:45:00,15min,Peter Sinks,UCC,270,28.3,29.0,27.3,29.50,29.33,28.63,28.66,5/13/2016 21:33:09,5/13/2016 21:33:08,5/13/2016 21:33:03,5/13/2016 21:30:01,29.21,29.16,5/13/2016 21:34:10,5/13/2016 21:34:10,27.02,26.90,27.13,27.15,5/13/2016 21:38:32,5/13/2016 21:38:31,5/13/2016 21:44:43,5/13/2016 21:44:43,27.19,27.14,5/13/2016 21:38:33,5/13/2016 21:38:33,28.44,28.28,27.99,28.00,28.26,28.21,0.6470,0.6370,0.4840,0.4760,0.6160,0.6150,-0,-0,13MAY2016:21:30:02,0.0,5/13/2016 21:30:01,0.0,0,0.0000,2400,5/13/2016 21:30:01,2370,5/13/2016 21:30:03,2389,12.5,28.98,28.98,28.98,28.98,5/13/2016 21:33:18,5/13/2016 21:33:18,5/13/2016 21:33:18,5/13/2016 21:33:18,29.1,29.1,5/13/2016 21:34:36,5/13/2016 21:34:36,27.33,27.33,27.33,27.33,5/13/2016 21:44:51,5/13/2016 21:44:50,5/13/2016 21:44:50,5/13/2016 21:44:50,27.26,27.26,5/13/2016 21:38:59,5/13/2016 21:38:58,28.19,28.19,28.19,28.19,28.26,28.26,0.538,0.538,0.538,0.538,0.598,0.598
5/13/2016 22:00:00,15min,Peter Sinks,UCC,270,27.4,28.2,26.3,28.75,28.54,27.86,27.83,5/13/2016 21:46:07,5/13/2016 21:46:22,5/13/2016 21:54:12,5/13/2016 21:54:11,28.41,28.36,5/13/2016 21:53:24,5/13/2016 21:53:24,26.07,25.97,26.55,26.58,5/13/2016 21:54:51,5/13/2016 21:54:51,5/13/2016 21:57:12,5/13/2016 21:57:43,26.02,25.97,5/13/2016 21:55:22,5/13/2016 21:55:22,27.59,27.43,27.03,27.04,27.39,27.34,0.6380,0.6190,0.3210,0.3090,0.5490,0.5490,-0,-0,13MAY2016:21:45:20,1.5,5/13/2016 21:46:34,0.1,346,2.0580,2400,5/13/2016 21:45:01,2370,5/13/2016 21:45:02,2386,12.3,28.13,28.13,28.13,28.14,5/13/2016 21:53:33,5/13/2016 21:53:33,5/13/2016 21:53:33,5/13/2016 21:53:33,28.3,28.3,5/13/2016 21:46:38,5/13/2016 21:46:37,26.45,26.46,26.45,26.45,5/13/2016 21:55:06,5/13/2016 21:55:06,5/13/2016 21:55:05,5/13/2016 21:55:05,26.21,26.21,5/13/2016 21:55:32,5/13/2016 21:55:31,27.27,27.27,27.27,27.27,27.36,27.36,0.431,0.431,0.431,0.432,0.531,0.531
5/13/2016 22:15:00,15min,Peter Sinks,UCC,270,27.5,28.4,26.6,29.14,28.96,28.34,28.21,5/13/2016 22:00:58,5/13/2016 22:00:58,5/13/2016 22:00:58,5/13/2016 22:00:58,28.57,28.52,5/13/2016 22:00:58,5/13/2016 22:00:58,25.96,25.78,26.43,26.44,5/13/2016 22:14:55,5/13/2016 22:14:55,5/13/2016 22:15:00,5/13/2016 22:15:00,26.26,26.21,5/13/2016 22:15:00,5/13/2016 22:15:00,27.63,27.46,27.32,27.29,27.45,27.40,0.5730,0.5560,0.3380,0.3140,0.4310,0.4310,-0,-0,13MAY2016:22:00:39,2.2,5/13/2016 22:03:36,0.4,314,61.1300,2400,5/13/2016 22:00:01,2370,5/13/2016 22:00:02,2385,12.4,28.46,28.46,28.46,28.47,5/13/2016 22:01:00,5/13/2016 22:01:00,5/13/2016 22:01:00,5/13/2016 22:01:00,28.35,28.35,5/13/2016 22:01:03,5/13/2016 22:01:03,26.44,26.45,26.44,26.44,5/13/2016 22:02:57,5/13/2016 22:02:56,5/13/2016 22:02:56,5/13/2016 22:02:56,26.81,26.8,5/13/2016 22:15:00,5/13/2016 22:15:00,27.44,27.44,27.43,27.43,27.44,27.44,0.405,0.405,0.406,0.407,0.387,0.388
5/13/2016 22:30:00,15min,Peter Sinks,UCC,270,26.7,28.0,25.4,28.56,28.37,27.63,27.50,5/13/2016 22:27:01,5/13/2016 22:27:01,5/13/2016 22:27:13,5/13/2016 22:27:10,28.29,28.24,5/13/2016 22:27:09,5/13/2016 22:27:09,25.00,24.89,25.47,25.56,5/13/2016 22:28:18,5/13/2016 22:28:18,5/13/2016 22:28:17,5/13/2016 22:28:17,25.23,25.18,5/13/2016 22:28:18,5/13/2016 22:28:18,26.81,26.65,26.57,26.55,26.63,26.58,0.6860,0.6610,0.3940,0.3670,0.5610,0.5600,-0,-0,13MAY2016:22:15:11,1.5,5/13/2016 22:16:15,0.5,255,38.6600,2400,5/13/2016 22:15:01,2370,5/13/2016 22:15:02,2383,12.4,27.98,27.98,27.98,27.98,5/13/2016 22:27:13,5/13/2016 22:27:13,5/13/2016 22:27:13,5/13/2016 22:27:13,28.06,28.06,5/13/2016 22:27:18,5/13/2016 22:27:17,25.46,25.46,25.46,25.46,5/13/2016 22:28:27,5/13/2016 22:28:26,5/13/2016 22:28:26,5/13/2016 22:28:26,25.34,25.34,5/13/2016 22:28:43,5/13/2016 22:28:43,26.65,26.65,26.65,26.64,26.62,26.62,0.499,0.498,0.499,0.499,0.528,0.529
5/13/2016 22:45:00,15min,Peter Sinks,UCC,270,26.8,28.3,25.3,28.96,28.76,28.25,28.17,5/13/2016 22:36:55,5/13/2016 22:36:55,5/13/2016 22:36:55,5/13/2016 22:36:56,28.45,28.39,5/13/2016 22:36:50,5/13/2016 22:36:50,24.93,24.82,25.80,25.90,5/13/2016 22:42:24,5/13/2016 22:42:24,5/13/2016 22:42:43,5/13/2016 22:42:43,25.08,25.03,5/13/2016 22:42:34,5/13/2016 22:42:34,26.91,26.74,26.76,26.73,26.71,26.66,0.8810,0.8490,0.5930,0.5460,0.7430,0.7430,-0,-0,13MAY2016:22:33:01,1.5,5/13/2016 22:36:50,0.4,127,59.6000,2400,5/13/2016 22:30:01,2370,5/13/2016 22:30:02,2382,12.4,28.43,28.43,28.43,28.43,5/13/2016 22:36:57,5/13/2016 22:36:56,5/13/2016 22:36:56,5/13/2016 22:36:56,28.19,28.19,5/13/2016 22:37:06,5/13/2016 22:37:05,25.41,25.42,25.41,25.41,5/13/2016 22:42:40,5/13/2016 22:42:40,5/13/2016 22:42:39,5/13/2016 22:42:39,25.17,25.17,5/13/2016 22:42:57,5/13/2016 22:42:56,26.78,26.78,26.78,26.78,26.68,26.68,0.688,0.687,0.688,0.689,0.72,0.719
5/13/2016 23:00:00,15min,Peter Sinks,UCC,270,26.0,27.1,23.6,27.82,27.61,26.83,26.75,5/13/2016 22:53:07,5/13/2016 22:53:08,5/13/2016 22:53:14,5/13/2016 22:53:14,27.25,27.20,5/13/2016 22:53:08,5/13/2016 22:53:08,23.17,23.06,24.10,24.15,5/13/2016 22:59:22,5/13/2016 22:59:22,5/13/2016 22:59:17,5/13/2016 22:59:17,23.44,23.39,5/13/2016 22:59:28,5/13/2016 22:59:28,26.15,26.00,25.76,25.76,26.02,25.97,1.0200,0.9920,0.5760,0.5520,0.8830,0.8830,-0,-0,13MAY2016:22:57:38,1.8,5/13/2016 22:52:20,0.2,344,1.7960,2400,5/13/2016 22:45:01,2370,5/13/2016 22:45:02,2380,12.4,27.17,27.17,27.17,27.18,5/13/2016 22:53:18,5/13/2016 22:53:18,5/13/2016 22:53:18,5/13/2016 22:53:17,27.02,27.03,5/13/2016 22:53:25,5/13/2016 22:53:25,23.7,23.7,23.7,23.7,5/13/2016 22:59:31,5/13/2016 22:59:31,5/13/2016 22:59:30,5/13/2016 22:59:30,23.48,23.48,5/13/2016 22:59:48,5/13/2016 22:59:47,25.94,25.94,25.94,25.93,26.04,26.03,0.752,0.753,0.754,0.754,0.806,0.808
5/13/2016 23:15:00,15min,Peter Sinks,UCC,270,24.6,25.5,23.3,26.16,26.01,24.97,24.97,5/13/2016 23:07:00,5/13/2016 23:07:00,5/13/2016 23:06:24,5/13/2016 23:06:24,25.83,25.78,5/13/2016 23:07:06,5/13/2016 23:07:06,23.01,22.90,23.54,23.58,5/13/2016 23:14:57,5/13/2016 23:14:57,5/13/2016 23:14:58,5/13/2016 23:14:58,22.92,22.87,5/13/2016 23:14:58,5/13/2016 23:14:58,24.75,24.61,24.35,24.36,24.58,24.53,0.7430,0.7300,0.3620,0.3450,0.6620,0.6610,-0,-0,13MAY2016:23:00:20,1.3,5/13/2016 23:14:15,0.1,330,3.7210,2400,5/13/2016 23:00:01,2370,5/13/2016 23:00:02,2379,12.4,25.42,25.42,25.42,25.42,5/13/2016 23:06:33,5/13/2016 23:06:33,5/13/2016 23:06:32,5/13/2016 23:06:31,25.67,25.67,5/13/2016 23:07:25,5/13/2016 23:07:24,23.34,23.34,23.33,23.33,5/13/2016 23:15:00,5/13/2016 23:15:00,5/13/2016 23:15:00,5/13/2016 23:15:00,23.29,23.29,5/13/2016 23:13:53,5/13/2016 23:13:52,24.52,24.52,24.52,24.52,24.56,24.56,0.511,0.511,0.511,0.512,0.632,0.632
5/13/2016 23:30:00,15min,Peter Sinks,UCC,270,23.6,24.0,22.8,24.61,24.47,23.75,23.69,5/13/2016 23:22:56,5/13/2016 23:22:56,5/13/2016 23:22:58,5/13/2016 23:22:59,24.19,24.14,5/13/2016 23:19:12,5/13/2016 23:19:12,22.74,22.62,22.76,22.81,5/13/2016 23:25:54,5/13/2016 23:25:53,5/13/2016 23:27:00,5/13/2016 23:26:56,22.69,22.64,5/13/2016 23:25:53,5/13/2016 23:25:53,23.73,23.58,23.24,23.25,23.54,23.49,0.4110,0.4000,0.2120,0.2150,0.3620,0.3620,-0,-0,13MAY2016:23:17:13,0.2,5/13/2016 23:21:36,0.0,337,0.0000,2400,5/13/2016 23:15:01,2370,5/13/2016 23:15:02,2378,12.4,24.02,24.01,24.02,24.02,5/13/2016 23:23:08,5/13/2016 23:23:07,5/13/2016 23:23:07,5/13/2016 23:23:07,24.07,24.07,5/13/2016 23:19:28,5/13/2016 23:19:27,22.82,22.82,22.82,22.82,5/13/2016 23:25:59,5/13/2016 23:25:59,5/13/2016 23:25:59,5/13/2016 23:25:59,22.74,22.74,5/13/2016 23:26:22,5/13/2016 23:26:22,23.45,23.45,23.45,23.45,23.52,23.52,0.263,0.263,0.263,0.263,0.341,0.341
5/13/2016 23:45:00,15min,Peter Sinks,UCC,270,23.0,23.6,22.2,24.19,24.06,23.39,23.29,5/13/2016 23:34:57,5/13/2016 23:34:57,5/13/2016 23:35:07,5/13/2016 23:35:08,23.81,23.76,5/13/2016 23:34:03,5/13/2016 23:34:03,22.02,21.91,22.25,22.27,5/13/2016 23:39:58,5/13/2016 23:39:57,5/13/2016 23:45:00,5/13/2016 23:45:00,22.10,22.05,5/13/2016 23:40:02,5/13/2016 23:40:02,23.14,22.99,22.69,22.69,22.94,22.89,0.4530,0.4440,0.2610,0.2490,0.4270,0.4260,-0,-0,13MAY2016:23:32:55,0.7,5/13/2016 23:35:39,0.0,337,0.0040,2400,5/13/2016 23:30:01,2370,5/13/2016 23:30:02,2376,12.3,23.6,23.6,23.6,23.6,5/13/2016 23:35:10,5/13/2016 23:35:10,5/13/2016 23:35:10,5/13/2016 23:35:10,23.63,23.63,5/13/2016 23:35:19,5/13/2016 23:35:18,22.24,22.24,22.24,22.23,5/13/2016 23:40:08,5/13/2016 23:40:07,5/13/2016 23:40:07,5/13/2016 23:40:07,22.21,22.21,5/13/2016 23:40:26,5/13/2016 23:40:26,22.88,22.88,22.88,22.88,22.93,22.93,0.33,0.33,0.33,0.331,0.413,0.413
5/14/2016 00:00:00,15min,Peter Sinks,UCC,270,22.8,23.0,21.8,23.57,23.42,22.48,22.46,5/13/2016 23:50:38,5/13/2016 23:50:38,5/13/2016 23:57:03,5/13/2016 23:57:06,23.29,23.24,5/13/2016 23:50:45,5/13/2016 23:50:45,21.69,21.56,21.66,21.71,5/13/2016 23:58:53,5/13/2016 23:58:53,5/13/2016 23:58:55,5/13/2016 23:58:56,21.79,21.75,5/13/2016 23:58:52,5/13/2016 23:58:52,22.93,22.77,22.10,22.11,22.72,22.67,0.3470,0.3380,0.1770,0.1670,0.3090,0.3090,-0,-0,13MAY2016:23:45:01,0.0,5/13/2016 23:45:01,0.0,0,0.0000,2400,5/13/2016 23:45:01,2370,5/13/2016 23:45:02,2374,12.4,22.82,22.82,22.82,22.82,5/13/2016 23:50:51,5/13/2016 23:50:51,5/13/2016 23:50:51,5/13/2016 23:50:51,23.13,23.13,5/13/2016 23:51:06,5/13/2016 23:51:05,21.75,21.75,21.75,21.75,5/13/2016 23:58:58,5/13/2016 23:58:57,5/13/2016 23:58:57,5/13/2016 23:58:57,21.79,21.79,5/13/2016 23:59:11,5/13/2016 23:59:10,22.47,22.47,22.47,22.47,22.69,22.7,0.216,0.216,0.216,0.217,0.293,0.293
5/14/2016 00:15:00,15min,Peter Sinks,UCC,270,23.2,24.2,22.2,24.75,24.58,23.99,23.91,5/14/2016 00:07:21,5/14/2016 00:07:21,5/14/2016 00:06:55,5/14/2016 00:06:56,24.41,24.36,5/14/2016 00:07:16,5/14/2016 00:07:16,21.71,21.49,22.12,22.14,5/14/2016 00:07:36,5/14/2016 00:07:35,5/14/2016 00:03:16,5/14/2016 00:03:18,22.10,22.05,5/14/2016 00:03:25,5/14/2016 00:03:25,23.31,23.15,22.91,22.87,23.10,23.05,0.6630,0.6460,0.4450,0.4130,0.5340,0.5340,-0,-0,14MAY2016:00:00:01,0.7,5/14/2016 00:12:43,0.0,0,0.0000,2400,5/14/2016 00:00:02,2340,5/14/2016 00:14:39,2372,12.4,24.21,24.21,24.21,24.21,5/14/2016 00:07:06,5/14/2016 00:07:06,5/14/2016 00:07:06,5/14/2016 00:07:06,24.22,24.22,5/14/2016 00:07:26,5/14/2016 00:07:26,22.09,22.09,22.09,22.09,5/14/2016 00:03:28,5/14/2016 00:03:28,5/14/2016 00:03:27,5/14/2016 00:03:27,22.22,22.22,5/14/2016 00:03:44,5/14/2016 00:03:44,23.06,23.06,23.06,23.06,23.08,23.08,0.495,0.495,0.495,0.496,0.488,0.489
5/14/2016 00:30:00,15min,Peter Sinks,UCC,270,22.1,23.0,21.4,23.39,23.23,22.73,22.72,5/14/2016 00:29:57,5/14/2016 00:29:57,5/14/2016 00:16:12,5/14/2016 00:16:10,23.21,23.17,5/14/2016 00:29:58,5/14/2016 00:29:58,21.20,21.06,21.46,21.50,5/14/2016 00:21:39,5/14/2016 00:21:39,5/14/2016 00:26:35,5/14/2016 00:26:33,21.27,21.23,5/14/2016 00:18:22,5/14/2016 00:18:22,22.29,22.14,21.99,21.98,22.06,22.01,0.5550,0.5430,0.3880,0.3610,0.5070,0.5060,-0,-0,14MAY2016:00:22:04,0.0,5/14/2016 00:15:01,0.0,0,0.0000,2400,5/14/2016 00:15:11,2340,5/14/2016 00:18:30,2370,12.4,22.97,22.97,22.97,22.97,5/14/2016 00:30:00,5/14/2016 00:30:00,5/14/2016 00:30:00,5/14/2016 00:30:00,23,23,5/14/2016 00:29:38,5/14/2016 00:29:38,21.46,21.46,21.46,21.46,5/14/2016 00:21:49,5/14/2016 00:21:49,5/14/2016 00:21:49,5/14/2016 00:21:49,21.32,21.31,5/14/2016 00:25:50,5/14/2016 00:25:49,22.1,22.1,22.1,22.1,22.02,22.02,0.427,0.427,0.428,0.428,0.476,0.476
5/14/2016 00:45:00,15min,Peter Sinks,UCC,270,22.1,23.4,21.1,23.96,23.79,23.09,22.98,5/14/2016 00:32:51,5/14/2016 00:32:50,5/14/2016 00:31:14,5/14/2016 00:31:14,23.66,23.61,5/14/2016 00:32:51,5/14/2016 00:32:51,20.99,20.86,21.22,21.25,5/14/2016 00:41:09,5/14/2016 00:41:09,5/14/2016 00:44:54,5/14/2016 00:44:57,20.90,20.85,5/14/2016 00:41:04,5/14/2016 00:41:04,22.29,22.14,22.02,22.02,22.08,22.03,0.7800,0.7650,0.4560,0.4270,0.7390,0.7390,-0,-0,14MAY2016:00:42:56,0.2,5/14/2016 00:37:08,0.0,0,0.0000,2400,5/14/2016 00:30:06,2340,5/14/2016 00:34:09,2369,12.4,23.35,23.35,23.35,23.35,5/14/2016 00:31:17,5/14/2016 00:31:17,5/14/2016 00:31:17,5/14/2016 00:31:17,23.45,23.45,5/14/2016 00:33:02,5/14/2016 00:33:02,21.2,21.2,21.2,21.2,5/14/2016 00:44:59,5/14/2016 00:44:59,5/14/2016 00:44:59,5/14/2016 00:44:59,20.98,20.98,5/14/2016 00:41:26,5/14/2016 00:41:25,22.13,22.13,22.13,22.13,22.09,22.09,0.589,0.589,0.589,0.589,0.724,0.724
5/14/2016 01:00:00,15min,Peter Sinks,UCC,270,21.4,21.9,20.4,22.51,22.37,21.30,21.31,5/14/2016 00:58:34,5/14/2016 00:58:34,5/14/2016 00:48:54,5/14/2016 00:48:56,22.17,22.12,5/14/2016 00:48:21,5/14/2016 00:48:21,20.42,20.30,20.46,20.49,5/14/2016 00:53:01,5/14/2016 00:53:01,5/14/2016 00:54:55,5/14/2016 00:55:09,20.08,20.03,5/14/2016 00:53:11,5/14/2016 00:53:11,21.52,21.37,20.91,20.92,21.29,21.24,0.5150,0.5050,0.2350,0.2300,0.4680,0.4680,-0,-0,14MAY2016:00:45:01,0.0,5/14/2016 00:45:01,0.0,0,0.0000,2400,5/14/2016 00:47:41,2340,5/14/2016 00:45:32,2368,12.4,21.77,21.76,21.76,21.77,5/14/2016 00:48:26,5/14/2016 00:48:25,5/14/2016 00:48:25,5/14/2016 00:48:25,21.97,21.97,5/14/2016 00:48:32,5/14/2016 00:48:31,20.5,20.5,20.5,20.5,5/14/2016 00:53:13,5/14/2016 00:53:13,5/14/2016 00:53:13,5/14/2016 00:53:13,20.27,20.27,5/14/2016 00:53:15,5/14/2016 00:53:14,21.18,21.18,21.18,21.18,21.26,21.26,0.31,0.31,0.31,0.311,0.45,0.45
5/14/2016 01:15:00,15min,Peter Sinks,UCC,270,20.5,21.2,19.8,21.77,21.59,21.02,21.04,5/14/2016 01:07:03,5/14/2016 01:06:53,5/14/2016 01:11:09,5/14/2016 01:11:10,21.42,21.37,5/14/2016 01:06:55,5/14/2016 01:06:55,19.82,19.71,20.05,20.08,5/14/2016 01:11:47,5/14/2016 01:11:48,5/14/2016 01:14:53,5/14/2016 01:14:59,19.63,19.58,5/14/2016 01:12:26,5/14/2016 01:12:26,20.62,20.49,20.33,20.35,20.39,20.34,0.4630,0.4540,0.2260,0.2240,0.4260,0.4260,-0,-0,14MAY2016:01:13:07,0.0,5/14/2016 01:00:01,0.0,0,0.0000,2370,5/14/2016 01:00:01,2340,5/14/2016 01:00:04,2365,12.4,21.19,21.19,21.19,21.19,5/14/2016 01:11:06,5/14/2016 01:11:05,5/14/2016 01:11:05,5/14/2016 01:11:05,21.27,21.27,5/14/2016 01:07:12,5/14/2016 01:07:11,19.99,19.99,19.99,19.99,5/14/2016 01:12:33,5/14/2016 01:12:33,5/14/2016 01:12:32,5/14/2016 01:12:32,19.68,19.68,5/14/2016 01:12:35,5/14/2016 01:12:34,20.46,20.45,20.45,20.45,20.38,20.38,0.295,0.295,0.295,0.296,0.409,0.409
5/14/2016 01:30:00,15min,Peter Sinks,UCC,270,20.7,21.2,19.9,21.78,21.62,20.53,20.50,5/14/2016 01:22:31,5/14/2016 01:22:29,5/14/2016 01:22:30,5/14/2016 01:22:31,21.49,21.45,5/14/2016 01:22:03,5/14/2016 01:22:03,19.87,19.78,19.81,19.84,5/14/2016 01:29:35,5/14/2016 01:29:30,5/14/2016 01:29:54,5/14/2016 01:29:56,19.85,19.81,5/14/2016 01:29:34,5/14/2016 01:29:34,20.91,20.76,20.11,20.11,20.66,20.61,0.4080,0.3960,0.1580,0.1410,0.3860,0.3860,-0,-0,14MAY2016:01:17:20,0.0,5/14/2016 01:15:01,0.0,0,0.0000,2370,5/14/2016 01:15:01,2340,5/14/2016 01:15:04,2365,12.4,21.06,21.06,21.06,21.06,5/14/2016 01:22:35,5/14/2016 01:22:35,5/14/2016 01:22:35,5/14/2016 01:22:35,21.33,21.34,5/14/2016 01:22:31,5/14/2016 01:22:31,19.86,19.86,19.86,19.86,5/14/2016 01:29:43,5/14/2016 01:29:42,5/14/2016 01:29:42,5/14/2016 01:29:42,19.9,19.9,5/14/2016 01:29:56,5/14/2016 01:29:56,20.48,20.48,20.48,20.48,20.63,20.63,0.253,0.253,0.253,0.253,0.372,0.372
5/14/2016 01:45:00,15min,Peter Sinks,UCC,270,19.9,20.5,18.9,20.96,20.82,20.05,20.05,5/14/2016 01:35:18,5/14/2016 01:35:18,5/14/2016 01:34:42,5/14/2016 01:34:40,20.75,20.70,5/14/2016 01:35:12,5/14/2016 01:35:12,18.87,18.72,19.00,19.05,5/14/2016 01:42:37,5/14/2016 01:42:37,5/14/2016 01:42:49,5/14/2016 01:42:51,18.73,18.69,5/14/2016 01:42:56,5/14/2016 01:42:56,20.07,19.93,19.69,19.70,19.81,19.76,0.4810,0.4730,0.2480,0.2400,0.4360,0.4360,-0,-0,14MAY2016:01:39:59,0.0,5/14/2016 01:30:01,0.0,0,0.0000,2370,5/14/2016 01:30:02,2340,5/14/2016 01:30:01,2362,12.4,20.44,20.44,20.44,20.44,5/14/2016 01:35:20,5/14/2016 01:35:20,5/14/2016 01:35:20,5/14/2016 01:35:20,20.53,20.53,5/14/2016 01:35:26,5/14/2016 01:35:25,18.96,18.96,18.96,18.96,5/14/2016 01:42:56,5/14/2016 01:42:56,5/14/2016 01:42:56,5/14/2016 01:42:56,18.83,18.83,5/14/2016 01:43:19,5/14/2016 01:43:19,19.85,19.85,19.85,19.85,19.79,19.79,0.348,0.348,0.348,0.348,0.418,0.418
5/14/2016 02:00:00,15min,Peter Sinks,UCC,270,20.6,21.3,19.6,21.91,21.73,21.06,21.04,5/14/2016 01:59:44,5/14/2016 01:59:44,5/14/2016 01:59:56,5/14/2016 01:59:54,21.42,21.37,5/14/2016 01:59:51,5/14/2016 01:59:51,19.61,19.47,19.55,19.56,5/14/2016 01:54:03,5/14/2016 01:54:02,5/14/2016 01:45:01,5/14/2016 01:45:01,19.70,19.66,5/14/2016 01:45:01,5/14/2016 01:45:01,20.77,20.62,20.25,20.24,20.50,20.45,0.3900,0.3830,0.3040,0.2940,0.3350,0.3350,-0,-0,14MAY2016:01:45:35,0.0,5/14/2016 01:45:01,0.0,0,0.0000,2370,5/14/2016 01:45:02,2340,5/14/2016 01:45:01,2361,12.3,21.38,21.38,21.38,21.38,5/14/2016 01:59:58,5/14/2016 01:59:58,5/14/2016 01:59:58,5/14/2016 01:59:58,21.21,21.22,5/14/2016 02:00:00,5/14/2016 02:00:00,19.68,19.68,19.68,19.68,5/14/2016 01:45:01,5/14/2016 01:45:01,5/14/2016 01:45:01,5/14/2016 01:45:01,19.45,19.46,5/14/2016 01:45:01,5/14/2016 01:45:01,20.45,20.45,20.45,20.45,20.44,20.44,0.315,0.315,0.315,0.316,0.319,0.319
5/14/2016 02:15:00,15min,Peter Sinks,UCC,270,20.4,21.8,19.6,22.60,22.51,21.50,21.45,5/14/2016 02:02:30,5/14/2016 02:02:30,5/14/2016 02:02:37,5/14/2016 02:02:39,21.94,21.90,5/14/2016 02:02:31,5/14/2016 02:02:31,19.33,19.19,19.77,19.80,5/14/2016 02:03:40,5/14/2016 02:03:40,5/14/2016 02:11:02,5/14/2016 02:11:03,19.40,19.36,5/14/2016 02:05:07,5/14/2016 02:05:07,20.58,20.44,20.25,20.26,20.34,20.29,0.7330,0.7180,0.4800,0.4620,0.6880,0.6880,-0,-0,14MAY2016:02:00:01,0.9,5/14/2016 02:00:45,0.0,263,2.0120,2370,5/14/2016 02:00:01,2340,5/14/2016 02:00:03,2359,12.3,21.82,21.82,21.82,21.83,5/14/2016 02:02:42,5/14/2016 02:02:42,5/14/2016 02:02:42,5/14/2016 02:02:42,21.81,21.81,5/14/2016 02:02:57,5/14/2016 02:02:56,19.71,19.72,19.71,19.71,5/14/2016 02:03:56,5/14/2016 02:03:56,5/14/2016 02:03:55,5/14/2016 02:03:55,19.4,19.4,5/14/2016 02:05:20,5/14/2016 02:05:19,20.39,20.39,20.39,20.39,20.33,20.33,0.575,0.574,0.574,0.575,0.683,0.683
5/14/2016 02:30:00,15min,Peter Sinks,UCC,270,20.4,22.3,19.2,22.91,22.72,22.40,22.37,5/14/2016 02:24:26,5/14/2016 02:24:26,5/14/2016 02:24:27,5/14/2016 02:24:27,22.39,22.34,5/14/2016 02:24:25,5/14/2016 02:24:25,19.10,18.99,19.32,19.32,5/14/2016 02:15:58,5/14/2016 02:15:58,5/14/2016 02:16:47,5/14/2016 02:16:47,19.03,18.98,5/14/2016 02:16:49,5/14/2016 02:16:49,20.58,20.44,20.40,20.39,20.32,20.27,0.8510,0.8330,0.7350,0.7230,0.7560,0.7560,-0,-0,14MAY2016:02:29:05,1.8,5/14/2016 02:23:56,0.6,198,68.8600,2370,5/14/2016 02:15:01,2340,5/14/2016 02:15:02,2358,12.3,22.5,22.5,22.5,22.5,5/14/2016 02:24:30,5/14/2016 02:24:30,5/14/2016 02:24:29,5/14/2016 02:24:29,22.11,22.11,5/14/2016 02:24:35,5/14/2016 02:24:35,19.25,19.25,19.25,19.25,5/14/2016 02:16:54,5/14/2016 02:16:54,5/14/2016 02:16:54,5/14/2016 02:16:53,19.13,19.13,5/14/2016 02:17:11,5/14/2016 02:17:10,20.45,20.45,20.45,20.45,20.31,20.3,0.757,0.756,0.757,0.757,0.73,0.73
5/14/2016 02:45:00,15min,Peter Sinks,UCC,270,20.6,21.3,19.8,21.69,21.51,21.14,21.10,5/14/2016 02:32:08,5/14/2016 02:32:08,5/14/2016 02:32:53,5/14/2016 02:32:51,21.49,21.45,5/14/2016 02:33:03,5/14/2016 02:33:03,19.85,19.68,20.02,20.05,5/14/2016 02:30:48,5/14/2016 02:30:48,5/14/2016 02:44:12,5/14/2016 02:44:10,19.70,19.66,5/14/2016 02:44:21,5/14/2016 02:44:21,20.73,20.59,20.45,20.45,20.47,20.42,0.4090,0.3980,0.2650,0.2480,0.3640,0.3640,-0,-0,14MAY2016:02:31:47,1.1,5/14/2016 02:31:13,0.1,153,32.7800,2370,5/14/2016 02:30:02,2340,5/14/2016 02:30:01,2358,12.3,21.33,21.33,21.33,21.33,5/14/2016 02:33:07,5/14/2016 02:33:07,5/14/2016 02:33:06,5/14/2016 02:33:06,21.29,21.29,5/14/2016 02:33:23,5/14/2016 02:33:22,19.94,19.93,19.94,19.94,5/14/2016 02:44:28,5/14/2016 02:44:27,5/14/2016 02:44:27,5/14/2016 02:44:27,19.72,19.72,5/14/2016 02:44:47,5/14/2016 02:44:46,20.56,20.56,20.56,20.56,20.45,20.45,0.31,0.309,0.31,0.31,0.341,0.341
5/14/2016 03:00:00,15min,Peter Sinks,UCC,270,20.1,21.0,19.3,21.47,21.29,20.51,20.45,5/14/2016 02:52:46,5/14/2016 02:52:46,5/14/2016 02:52:49,5/14/2016 02:52:49,21.20,21.15,5/14/2016 02:52:48,5/14/2016 02:52:48,18.54,18.33,19.50,19.54,5/14/2016 03:00:00,5/14/2016 03:00:00,5/14/2016 02:48:48,5/14/2016 02:55:42,19.11,19.06,5/14/2016 02:48:36,5/14/2016 02:48:36,20.29,20.14,19.89,19.89,20.03,19.98,0.5210,0.5100,0.2220,0.1990,0.4770,0.4770,-0,-0,14MAY2016:02:45:45,0.7,5/14/2016 02:46:22,0.1,225,21.9400,2370,5/14/2016 02:45:01,2340,5/14/2016 02:45:02,2356,12.3,20.88,20.88,20.88,20.88,5/14/2016 02:52:55,5/14/2016 02:52:55,5/14/2016 02:52:54,5/14/2016 02:52:54,21.04,21.04,5/14/2016 02:53:03,5/14/2016 02:53:03,19.38,19.39,19.39,19.38,5/14/2016 02:48:49,5/14/2016 02:48:48,5/14/2016 02:48:48,5/14/2016 02:48:48,19.13,19.13,5/14/2016 02:49:04,5/14/2016 02:49:03,20.06,20.06,20.06,20.06,20,20,0.33,0.329,0.33,0.33,0.46,0.46
5/14/2016 03:15:00,15min,Peter Sinks,UCC,270,19.2,20.2,18.6,20.90,20.70,19.64,19.72,5/14/2016 03:11:09,5/14/2016 03:11:08,5/14/2016 03:11:20,5/14/2016 03:00:01,20.45,20.40,5/14/2016 03:11:24,5/14/2016 03:11:24,18.30,18.20,18.73,18.77,5/14/2016 03:00:12,5/14/2016 03:00:13,5/14/2016 03:13:50,5/14/2016 03:14:38,18.51,18.46,5/14/2016 03:00:18,5/14/2016 03:00:18,19.40,19.27,19.05,19.06,19.17,19.12,0.4890,0.4720,0.1650,0.1550,0.4160,0.4160,-0,-0,14MAY2016:03:02:09,0.4,5/14/2016 03:01:27,0.0,6,0.0020,2370,5/14/2016 03:00:02,2340,5/14/2016 03:00:01,2355,12.3,20.16,20.15,20.16,20.16,5/14/2016 03:11:28,5/14/2016 03:11:27,5/14/2016 03:11:27,5/14/2016 03:11:27,20.32,20.31,5/14/2016 03:00:01,5/14/2016 03:00:01,18.7,18.71,18.7,18.7,5/14/2016 03:14:28,5/14/2016 03:14:27,5/14/2016 03:14:27,5/14/2016 03:14:27,18.5,18.5,5/14/2016 03:01:41,5/14/2016 03:01:40,19.2,19.2,19.2,19.2,19.17,19.17,0.286,0.285,0.285,0.286,0.408,0.407
5/14/2016 03:30:00,15min,Peter Sinks,UCC,270,19.2,19.9,18.2,20.34,20.20,19.52,19.52,5/14/2016 03:17:15,5/14/2016 03:17:15,5/14/2016 03:17:17,5/14/2016 03:17:15,20.15,20.10,5/14/2016 03:17:16,5/14/2016 03:17:16,18.21,18.06,18.34,18.38,5/14/2016 03:26:43,5/14/2016 03:26:43,5/14/2016 03:26:52,5/14/2016 03:26:53,17.99,17.94,5/14/2016 03:27:00,5/14/2016 03:27:00,19.38,19.24,18.91,18.92,19.11,19.07,0.4890,0.4780,0.2310,0.2210,0.4550,0.4550,-0,-0,14MAY2016:03:17:19,0.9,5/14/2016 03:23:50,0.0,7,0.0150,2370,5/14/2016 03:15:02,2340,5/14/2016 03:15:01,2353,12.3,19.87,19.87,19.87,19.87,5/14/2016 03:17:26,5/14/2016 03:17:26,5/14/2016 03:17:26,5/14/2016 03:17:26,20.01,20.01,5/14/2016 03:17:40,5/14/2016 03:17:39,18.31,18.31,18.31,18.31,5/14/2016 03:26:56,5/14/2016 03:26:55,5/14/2016 03:26:55,5/14/2016 03:26:55,18.09,18.09,5/14/2016 03:27:17,5/14/2016 03:27:16,19.11,19.11,19.11,19.11,19.08,19.08,0.337,0.336,0.337,0.337,0.435,0.435
5/14/2016 03:45:00,15min,Peter Sinks,UCC,270,20.3,21.8,18.8,22.37,22.20,21.66,21.50,5/14/2016 03:43:18,5/14/2016 03:43:18,5/14/2016 03:42:36,5/14/2016 03:42:47,21.94,21.90,5/14/2016 03:43:24,5/14/2016 03:43:24,18.55,18.43,18.88,18.97,5/14/2016 03:36:41,5/14/2016 03:36:41,5/14/2016 03:36:41,5/14/2016 03:36:41,18.51,18.46,5/14/2016 03:36:45,5/14/2016 03:36:45,20.45,20.30,20.00,19.96,20.16,20.11,0.8260,0.8070,0.6380,0.6010,0.7520,0.7520,-0,-0,14MAY2016:03:30:13,2.0,5/14/2016 03:41:36,0.3,19,26.2600,2370,5/14/2016 03:30:01,2340,5/14/2016 03:30:02,2352,12.3,21.83,21.83,21.83,21.83,5/14/2016 03:42:53,5/14/2016 03:42:52,5/14/2016 03:42:50,5/14/2016 03:42:50,21.8,21.8,5/14/2016 03:43:38,5/14/2016 03:43:37,18.81,18.81,18.81,18.81,5/14/2016 03:36:50,5/14/2016 03:36:49,5/14/2016 03:36:49,5/14/2016 03:36:49,18.71,18.71,5/14/2016 03:36:59,5/14/2016 03:36:58,20.16,20.16,20.16,20.16,20.11,20.11,0.69,0.69,0.69,0.691,0.727,0.727
5/14/2016 04:00:00,15min,Peter Sinks,UCC,270,20.4,22.5,19.4,23.39,23.21,22.33,22.27,5/14/2016 03:59:53,5/14/2016 03:59:53,5/14/2016 03:59:55,5/14/2016 03:59:55,22.77,22.72,5/14/2016 03:59:53,5/14/2016 03:59:53,19.19,19.03,19.42,19.50,5/14/2016 03:51:08,5/14/2016 03:52:28,5/14/2016 03:52:28,5/14/2016 03:52:28,19.25,19.21,5/14/2016 03:52:30,5/14/2016 03:52:30,20.59,20.46,20.39,20.38,20.31,20.26,0.7690,0.7560,0.4870,0.4660,0.6370,0.6370,-0,-0,14MAY2016:03:51:37,2.6,5/14/2016 03:59:57,0.8,122,77.8000,2370,5/14/2016 03:45:02,2340,5/14/2016 03:45:01,2351,12.2,22.65,22.64,22.65,22.65,5/14/2016 03:59:59,5/14/2016 03:59:59,5/14/2016 03:59:59,5/14/2016 03:59:59,22.32,22.33,5/14/2016 04:00:00,5/14/2016 04:00:00,19.42,19.42,19.42,19.41,5/14/2016 03:52:40,5/14/2016 03:52:39,5/14/2016 03:52:39,5/14/2016 03:52:39,19.34,19.34,5/14/2016 03:52:47,5/14/2016 03:52:47,20.44,20.44,20.44,20.44,20.26,20.26,0.573,0.574,0.575,0.576,0.555,0.557
5/14/2016 04:15:00,15min,Peter Sinks,UCC,270,21.0,23.7,19.2,24.46,24.28,23.20,23.09,5/14/2016 04:01:38,5/14/2016 04:01:38,5/14/2016 04:01:45,5/14/2016 04:01:45,23.96,23.91,5/14/2016 04:01:34,5/14/2016 04:01:34,18.84,18.86,19.28,19.34,5/14/2016 04:03:54,5/14/2016 04:03:54,5/14/2016 04:04:02,5/14/2016 04:04:02,19.25,19.21,5/14/2016 04:04:12,5/14/2016 04:04:12,21.18,21.05,20.94,20.94,20.95,20.90,1.2390,1.2070,0.8480,0.8190,1.1640,1.1630,-0,-0,14MAY2016:04:01:10,4.2,5/14/2016 04:04:10,1.4,199,83.7000,2370,5/14/2016 04:00:02,2340,5/14/2016 04:00:01,2350,12.3,23.58,23.58,23.58,23.59,5/14/2016 04:01:47,5/14/2016 04:01:47,5/14/2016 04:01:47,5/14/2016 04:01:47,23.82,23.83,5/14/2016 04:01:49,5/14/2016 04:01:49,19.16,19.16,19.16,19.15,5/14/2016 04:04:07,5/14/2016 04:04:06,5/14/2016 04:04:06,5/14/2016 04:04:06,19.31,19.31,5/14/2016 04:04:30,5/14/2016 04:04:30,21.05,21.05,21.05,21.05,20.96,20.96,1.012,1.011,1.011,1.012,1.159,1.158
5/14/2016 04:30:00,15min,Peter Sinks,UCC,270,22.1,24.0,20.2,24.68,24.52,23.94,23.88,5/14/2016 04:27:15,5/14/2016 04:27:15,5/14/2016 04:27:14,5/14/2016 04:27:15,24.19,24.14,5/14/2016 04:27:17,5/14/2016 04:27:17,20.34,20.22,20.35,20.36,5/14/2016 04:16:09,5/14/2016 04:16:08,5/14/2016 04:16:08,5/14/2016 04:16:09,20.08,20.03,5/14/2016 04:15:35,5/14/2016 04:15:35,22.34,22.18,22.10,22.07,22.04,21.99,1.1450,1.1280,1.0960,1.0710,1.0950,1.0940,-0,0,14MAY2016:04:29:22,2.0,5/14/2016 04:24:47,1.0,20,47.7800,2370,5/14/2016 04:15:01,2340,5/14/2016 04:15:02,2350,12.2,24.18,24.19,24.19,24.19,5/14/2016 04:27:17,5/14/2016 04:27:17,5/14/2016 04:27:17,5/14/2016 04:27:17,23.78,23.78,5/14/2016 04:27:21,5/14/2016 04:27:20,20.37,20.37,20.37,20.37,5/14/2016 04:16:12,5/14/2016 04:16:12,5/14/2016 04:16:12,5/14/2016 04:16:12,20.1,20.1,5/14/2016 04:16:05,5/14/2016 04:16:04,22.15,22.15,22.15,22.15,21.97,21.98,1.093,1.092,1.092,1.093,1.092,1.091
5/14/2016 04:45:00,15min,Peter Sinks,UCC,270,21.7,23.1,21.2,23.51,23.36,22.98,22.96,5/14/2016 04:30:03,5/14/2016 04:30:03,5/14/2016 04:30:08,5/14/2016 04:30:10,23.29,23.24,5/14/2016 04:30:09,5/14/2016 04:30:09,20.43,20.30,21.35,21.34,5/14/2016 04:33:49,5/14/2016 04:33:49,5/14/2016 04:31:21,5/14/2016 04:31:21,21.05,21.00,5/14/2016 04:31:22,5/14/2016 04:31:22,21.88,21.75,21.73,21.74,21.65,21.60,0.4140,0.4060,0.3130,0.3090,0.3840,0.3840,0,0,14MAY2016:04:44:57,1.5,5/14/2016 04:31:48,0.3,186,21.1000,2370,5/14/2016 04:30:03,2340,5/14/2016 04:30:01,2349,12.3,23.17,23.17,23.17,23.17,5/14/2016 04:30:13,5/14/2016 04:30:13,5/14/2016 04:30:13,5/14/2016 04:30:13,23.02,23.02,5/14/2016 04:30:26,5/14/2016 04:30:26,21.23,21.23,21.23,21.22,5/14/2016 04:31:29,5/14/2016 04:31:28,5/14/2016 04:31:28,5/14/2016 04:31:28,21.17,21.17,5/14/2016 04:31:49,5/14/2016 04:31:49,21.79,21.79,21.79,21.79,21.65,21.65,0.356,0.355,0.354,0.354,0.391,0.39
5/14/2016 05:00:00,15min,Peter Sinks,UCC,270,21.3,22.5,20.3,22.95,22.80,22.12,22.10,5/14/2016 04:48:13,5/14/2016 04:48:12,5/14/2016 04:47:37,5/14/2016 04:47:36,22.62,22.57,5/14/2016 04:47:32,5/14/2016 04:47:32,20.05,19.93,20.49,20.60,5/14/2016 04:49:06,5/14/2016 04:49:06,5/14/2016 04:49:45,5/14/2016 04:49:44,20.00,19.96,5/14/2016 04:49:44,5/14/2016 04:49:44,21.49,21.35,21.19,21.20,21.24,21.19,0.6650,0.6500,0.4120,0.3970,0.6070,0.6070,1,3,14MAY2016:05:00:00,0.0,5/14/2016 04:45:01,0.0,0,0.0000,2370,5/14/2016 04:45:04,2340,5/14/2016 04:45:01,2348,12.2,22.47,22.47,22.47,22.47,5/14/2016 04:48:23,5/14/2016 04:48:23,5/14/2016 04:48:23,5/14/2016 04:48:23,22.55,22.55,5/14/2016 04:48:01,5/14/2016 04:48:01,20.4,20.4,20.4,20.4,5/14/2016 04:49:49,5/14/2016 04:49:49,5/14/2016 04:49:49,5/14/2016 04:49:49,20.1,20.1,5/14/2016 04:50:06,5/14/2016 04:50:06,21.31,21.31,21.31,21.31,21.22,21.22,0.513,0.513,0.513,0.514,0.592,0.592
5/14/2016 05:15:00,15min,Peter Sinks,UCC,270,21.9,23.5,20.9,24.04,23.82,23.55,23.50,5/14/2016 05:08:30,5/14/2016 05:08:34,5/14/2016 05:08:35,5/14/2016 05:08:35,23.59,23.54,5/14/2016 05:08:36,5/14/2016 05:08:36,20.55,20.41,20.78,20.90,5/14/2016 05:04:48,5/14/2016 05:04:48,5/14/2016 05:04:48,5/14/2016 05:04:48,20.60,20.55,5/14/2016 05:04:48,5/14/2016 05:04:48,22.07,21.92,21.94,21.91,21.82,21.77,0.6410,0.6130,0.5010,0.4730,0.5390,0.5390,5,8,14MAY2016:05:15:00,2.2,5/14/2016 05:10:37,0.8,208,78.3000,2370,5/14/2016 05:00:02,2340,5/14/2016 05:00:01,2347,12.3,23.64,23.64,23.64,23.65,5/14/2016 05:08:38,5/14/2016 05:08:38,5/14/2016 05:08:38,5/14/2016 05:08:38,23.27,23.27,5/14/2016 05:08:43,5/14/2016 05:08:42,20.93,20.94,20.94,20.93,5/14/2016 05:04:55,5/14/2016 05:04:55,5/14/2016 05:04:55,5/14/2016 05:04:54,20.84,20.84,5/14/2016 05:04:59,5/14/2016 05:04:59,21.96,21.96,21.96,21.96,21.78,21.78,0.531,0.53,0.53,0.531,0.517,0.517
5/14/2016 05:30:00,15min,Peter Sinks,UCC,270,22.6,24.3,21.3,25.16,24.98,23.54,23.45,5/14/2016 05:28:40,5/14/2016 05:28:40,5/14/2016 05:28:26,5/14/2016 05:28:26,24.71,24.66,5/14/2016 05:28:40,5/14/2016 05:28:40,20.72,20.61,21.44,21.46,5/14/2016 05:19:57,5/14/2016 05:19:57,5/14/2016 05:29:09,5/14/2016 05:29:09,21.13,21.08,5/14/2016 05:16:45,5/14/2016 05:16:45,22.72,22.58,22.46,22.46,22.49,22.44,0.9880,0.9720,0.5670,0.5350,0.8340,0.8330,14,21,14MAY2016:05:30:00,2.6,5/14/2016 05:27:15,0.6,19,79.8000,4650,5/14/2016 05:18:41,2340,5/14/2016 05:15:01,4077,12.2,24.19,24.19,24.19,24.19,5/14/2016 05:28:42,5/14/2016 05:28:42,5/14/2016 05:28:42,5/14/2016 05:28:42,24.43,24.43,5/14/2016 05:28:50,5/14/2016 05:28:50,21.29,21.29,21.29,21.28,5/14/2016 05:29:16,5/14/2016 05:29:16,5/14/2016 05:29:16,5/14/2016 05:29:15,21.28,21.28,5/14/2016 05:20:24,5/14/2016 05:20:24,22.56,22.56,22.56,22.56,22.46,22.46,0.729,0.728,0.729,0.73,0.777,0.777
5/14/2016 05:45:00,15min,Peter Sinks,UCC,270,22.1,23.3,20.9,23.83,23.72,22.99,22.97,5/14/2016 05:34:30,5/14/2016 05:34:30,5/14/2016 05:34:30,5/14/2016 05:34:31,23.51,23.46,5/14/2016 05:34:30,5/14/2016 05:34:30,20.47,20.31,21.43,21.50,5/14/2016 05:35:36,5/14/2016 05:35:36,5/14/2016 05:36:51,5/14/2016 05:36:53,20.45,20.40,5/14/2016 05:36:03,5/14/2016 05:36:03,22.23,22.10,22.23,22.24,22.00,21.95,0.6630,0.6550,0.3390,0.3230,0.6150,0.6150,24,28,14MAY2016:05:45:00,2.8,5/14/2016 05:31:08,0.9,149,69.2000,4650,5/14/2016 05:30:35,4590,5/14/2016 05:30:09,4624,12.2,23.31,23.31,23.31,23.31,5/14/2016 05:34:31,5/14/2016 05:34:31,5/14/2016 05:34:31,5/14/2016 05:34:31,23.28,23.28,5/14/2016 05:34:40,5/14/2016 05:34:39,21.27,21.27,21.27,21.27,5/14/2016 05:37:01,5/14/2016 05:37:01,5/14/2016 05:37:01,5/14/2016 05:37:01,20.6,20.6,5/14/2016 05:36:23,5/14/2016 05:36:22,22.2,22.2,22.2,22.2,21.96,21.96,0.465,0.465,0.465,0.466,0.596,0.596
5/14/2016 06:00:00,15min,Peter Sinks,UCC,270,21.7,22.8,20.3,23.31,23.19,22.81,22.77,5/14/2016 05:57:51,5/14/2016 05:57:51,5/14/2016 05:46:19,5/14/2016 05:46:18,22.84,22.79,5/14/2016 05:46:17,5/14/2016 05:46:17,19.81,19.69,21.15,21.29,5/14/2016 05:47:09,5/14/2016 05:47:08,5/14/2016 05:47:26,5/14/2016 05:47:26,19.93,19.88,5/14/2016 05:47:22,5/14/2016 05:47:22,21.87,21.75,22.03,22.05,21.67,21.62,0.7500,0.7410,0.3870,0.3520,0.6720,0.6720,31,37,14MAY2016:06:00:00,1.5,5/14/2016 05:45:10,0.1,298,17.1100,4650,5/14/2016 05:45:04,4590,5/14/2016 05:47:10,4629,12.2,22.86,22.86,22.86,22.86,5/14/2016 05:46:29,5/14/2016 05:46:29,5/14/2016 05:46:28,5/14/2016 05:46:28,22.74,22.74,5/14/2016 05:46:32,5/14/2016 05:46:31,20.58,20.59,20.59,20.58,5/14/2016 05:47:27,5/14/2016 05:47:27,5/14/2016 05:47:26,5/14/2016 05:47:26,20.1,20.1,5/14/2016 05:47:37,5/14/2016 05:47:37,21.94,21.94,21.94,21.93,21.67,21.67,0.522,0.521,0.522,0.523,0.642,0.642
5/14/2016 06:15:00,15min,Peter Sinks,UCC,270,21.4,22.6,20.5,23.11,23.02,24.22,24.26,5/14/2016 06:04:35,5/14/2016 06:04:35,5/14/2016 06:13:05,5/14/2016 06:13:06,22.47,22.42,5/14/2016 06:04:36,5/14/2016 06:04:36,20.02,19.87,20.64,20.69,5/14/2016 06:02:15,5/14/2016 06:02:07,5/14/2016 06:02:15,5/14/2016 06:02:15,20.08,20.03,5/14/2016 06:02:15,5/14/2016 06:02:15,21.51,21.40,22.42,22.47,21.33,21.28,0.6140,0.6090,0.8500,0.8410,0.5750,0.5750,108,166,14MAY2016:06:13:18,2.2,5/14/2016 06:04:57,0.5,208,32.3100,4680,5/14/2016 06:11:13,4620,5/14/2016 06:00:01,4638,12.2,22.92,22.92,22.92,22.92,5/14/2016 06:13:10,5/14/2016 06:13:10,5/14/2016 06:13:10,5/14/2016 06:13:10,22.36,22.36,5/14/2016 06:06:42,5/14/2016 06:06:41,20.51,20.51,20.51,20.5,5/14/2016 06:02:20,5/14/2016 06:02:19,5/14/2016 06:02:19,5/14/2016 06:02:19,20.45,20.45,5/14/2016 06:07:43,5/14/2016 06:07:43,21.94,21.94,21.94,21.95,21.3,21.3,0.616,0.615,0.616,0.617,0.557,0.557
5/14/2016 06:30:00,15min,Peter Sinks,UCC,270,22.8,25.0,21.8,25.18,25.21,26.87,26.90,5/14/2016 06:26:49,5/14/2016 06:26:49,5/14/2016 06:27:45,5/14/2016 06:30:00,24.94,24.89,5/14/2016 06:26:50,5/14/2016 06:26:50,21.35,21.25,23.14,23.27,5/14/2016 06:15:50,5/14/2016 06:15:49,5/14/2016 06:15:07,5/14/2016 06:15:07,21.13,21.08,5/14/2016 06:16:10,5/14/2016 06:16:10,22.88,22.78,24.95,25.13,22.73,22.68,0.9990,0.9980,0.8530,0.8580,0.9950,0.9950,183,217,14MAY2016:06:29:56,0.0,5/14/2016 06:15:01,0.0,0,0.0000,4710,5/14/2016 06:27:36,4620,5/14/2016 06:15:03,4659,12.3,25.31,25.3,25.31,25.31,5/14/2016 06:26:58,5/14/2016 06:26:58,5/14/2016 06:26:58,5/14/2016 06:26:58,24.66,24.66,5/14/2016 06:26:56,5/14/2016 06:26:55,22.32,22.32,22.32,22.32,5/14/2016 06:15:08,5/14/2016 06:15:07,5/14/2016 06:15:07,5/14/2016 06:15:07,21.25,21.25,5/14/2016 06:16:31,5/14/2016 06:16:31,23.91,23.91,23.91,23.91,22.67,22.67,0.778,0.778,0.778,0.778,0.998,0.997
5/14/2016 06:45:00,15min,Peter Sinks,UCC,270,23.7,26.7,22.3,27.61,27.48,28.07,28.17,5/14/2016 06:43:05,5/14/2016 06:43:08,5/14/2016 06:30:59,5/14/2016 06:30:59,26.95,26.90,5/14/2016 06:43:07,5/14/2016 06:43:07,21.71,21.60,23.48,23.62,5/14/2016 06:33:35,5/14/2016 06:33:41,5/14/2016 06:39:32,5/14/2016 06:39:36,21.65,21.60,5/14/2016 06:33:39,5/14/2016 06:33:39,23.79,23.69,25.48,25.56,23.69,23.64,1.2870,1.2810,1.0650,1.0790,1.2100,1.2100,242,269,14MAY2016:06:44:59,3.3,5/14/2016 06:43:47,1.0,192,72.4600,4710,5/14/2016 06:31:01,4650,5/14/2016 06:30:03,4674,12.3,26.86,26.86,26.87,26.87,5/14/2016 06:43:14,5/14/2016 06:43:14,5/14/2016 06:43:14,5/14/2016 06:43:14,26.56,26.56,5/14/2016 06:43:20,5/14/2016 06:43:20,22.93,22.94,22.94,22.93,5/14/2016 06:33:47,5/14/2016 06:33:47,5/14/2016 06:33:46,5/14/2016 06:33:46,21.72,21.72,5/14/2016 06:34:05,5/14/2016 06:34:04,24.63,24.63,24.63,24.63,23.65,23.65,0.989,0.988,0.989,0.99,1.184,1.184
5/14/2016 07:00:00,15min,Peter Sinks,UCC,270,25.8,27.9,24.4,27.85,27.77,29.47,29.41,5/14/2016 06:51:27,5/14/2016 06:51:26,5/14/2016 06:52:43,5/14/2016 06:52:43,27.70,27.65,5/14/2016 06:52:25,5/14/2016 06:52:25,24.28,24.18,25.33,25.49,5/14/2016 06:45:01,5/14/2016 06:45:01,5/14/2016 06:45:01,5/14/2016 06:45:01,24.11,24.07,5/14/2016 06:45:02,5/14/2016 06:45:02,25.88,25.79,27.26,27.39,25.82,25.77,0.9070,0.8990,0.6990,0.6720,0.8340,0.8340,304,334,14MAY2016:06:59:49,4.2,5/14/2016 06:58:59,1.3,192,43.3500,4740,5/14/2016 06:46:52,4680,5/14/2016 06:45:02,4700,12.2,28.31,28.3,28.32,28.33,5/14/2016 06:52:43,5/14/2016 06:52:43,5/14/2016 06:52:43,5/14/2016 06:52:43,27.5,27.5,5/14/2016 06:52:43,5/14/2016 06:52:43,24.72,24.73,24.73,24.74,5/14/2016 06:45:01,5/14/2016 06:45:01,5/14/2016 06:45:01,5/14/2016 06:45:01,24.07,24.07,5/14/2016 06:45:05,5/14/2016 06:45:05,26.57,26.57,26.57,26.57,25.77,25.77,0.654,0.652,0.652,0.653,0.842,0.841
5/14/2016 07:15:00,15min,Peter Sinks,UCC,270,27.7,29.9,25.9,29.98,30.03,32.65,32.85,5/14/2016 07:06:30,5/14/2016 07:06:30,5/14/2016 07:13:36,5/14/2016 07:13:35,29.45,29.40,5/14/2016 07:14:41,5/14/2016 07:14:41,25.44,25.35,27.18,27.31,5/14/2016 07:00:12,5/14/2016 07:00:12,5/14/2016 07:00:01,5/14/2016 07:00:11,25.52,25.48,5/14/2016 07:00:08,5/14/2016 07:00:08,27.76,27.67,29.78,29.95,27.70,27.65,0.9470,0.9560,1.4510,1.4450,0.9010,0.9010,345,373,14MAY2016:07:08:11,2.4,5/14/2016 07:00:02,0.7,225,70.2900,4770,5/14/2016 07:07:40,4710,5/14/2016 07:00:01,4735,12.5,30.62,30.63,30.62,30.61,5/14/2016 07:13:56,5/14/2016 07:13:55,5/14/2016 07:13:55,5/14/2016 07:13:55,29.21,29.22,5/14/2016 07:15:00,5/14/2016 07:15:00,26.35,26.35,26.35,26.35,5/14/2016 07:00:01,5/14/2016 07:00:01,5/14/2016 07:00:01,5/14/2016 07:00:01,25.51,25.51,5/14/2016 07:00:15,5/14/2016 07:00:15,28.76,28.76,28.76,28.76,27.62,27.62,1.098,1.097,1.097,1.096,0.896,0.896
5/14/2016 07:30:00,15min,Peter Sinks,UCC,270,29.5,31.7,28.8,31.23,31.15,34.94,35.11,5/14/2016 07:15:29,5/14/2016 07:15:29,5/14/2016 07:25:08,5/14/2016 07:25:10,30.97,30.92,5/14/2016 07:29:54,5/14/2016 07:29:54,27.94,27.89,30.25,30.24,5/14/2016 07:19:49,5/14/2016 07:19:48,5/14/2016 07:15:05,5/14/2016 07:18:33,28.09,28.04,5/14/2016 07:20:06,5/14/2016 07:20:06,29.54,29.46,32.28,32.42,29.51,29.46,0.6950,0.7020,1.2620,1.2620,0.6190,0.6190,373,458,14MAY2016:07:30:00,2.0,5/14/2016 07:27:12,0.6,186,50.4500,4830,5/14/2016 07:28:45,4710,5/14/2016 07:16:29,4768,12.6,32.56,32.55,32.56,32.56,5/14/2016 07:30:00,5/14/2016 07:30:00,5/14/2016 07:30:00,5/14/2016 07:30:00,30.75,30.75,5/14/2016 07:30:00,5/14/2016 07:30:00,29.42,29.42,29.42,29.41,5/14/2016 07:18:39,5/14/2016 07:18:38,5/14/2016 07:18:38,5/14/2016 07:18:38,28.2,28.2,5/14/2016 07:20:35,5/14/2016 07:20:34,30.9,30.9,30.9,30.9,29.46,29.46,0.745,0.745,0.746,0.747,0.575,0.576
5/14/2016 07:45:00,15min,Peter Sinks,UCC,270,31.5,34.8,30.4,35.89,35.85,36.41,36.42,5/14/2016 07:36:00,5/14/2016 07:36:00,5/14/2016 07:37:26,5/14/2016 07:37:20,34.99,34.94,5/14/2016 07:36:04,5/14/2016 07:36:04,29.69,29.68,31.32,31.66,5/14/2016 07:32:03,5/14/2016 07:32:01,5/14/2016 07:32:16,5/14/2016 07:32:17,29.84,29.79,5/14/2016 07:32:10,5/14/2016 07:32:10,31.56,31.48,33.63,33.83,31.54,31.49,1.0570,1.0570,1.3970,1.3630,1.0050,1.0050,387,559,14MAY2016:07:35:21,1.8,5/14/2016 07:44:00,0.7,191,71.9900,4860,5/14/2016 07:30:45,4800,5/14/2016 07:30:01,4829,12.7,35.04,35.03,35.05,35.06,5/14/2016 07:36:08,5/14/2016 07:36:07,5/14/2016 07:36:07,5/14/2016 07:36:07,34.47,34.47,5/14/2016 07:36:18,5/14/2016 07:36:17,30.7,30.7,30.7,30.7,5/14/2016 07:32:20,5/14/2016 07:32:20,5/14/2016 07:32:19,5/14/2016 07:32:19,30,30,5/14/2016 07:32:35,5/14/2016 07:32:35,32.62,32.62,32.62,32.62,31.49,31.49,1.035,1.033,1.035,1.036,0.982,0.982
5/14/2016 08:00:00,15min,Peter Sinks,UCC,270,33.0,35.3,32.7,35.37,35.57,38.58,38.73,5/14/2016 07:55:17,5/14/2016 07:55:17,5/14/2016 07:55:09,5/14/2016 07:51:25,34.52,34.47,5/14/2016 07:47:29,5/14/2016 07:47:29,31.94,31.85,34.48,34.37,5/14/2016 07:56:03,5/14/2016 07:56:03,5/14/2016 07:45:01,5/14/2016 07:46:34,32.05,32.00,5/14/2016 07:46:29,5/14/2016 07:46:29,33.03,32.95,36.11,36.32,33.00,32.95,0.6370,0.6440,1.2500,1.2620,0.5580,0.5580,408,570,14MAY2016:07:51:35,1.1,5/14/2016 07:57:25,0.1,227,27.5400,4890,5/14/2016 07:50:56,4830,5/14/2016 07:45:02,4852,12.8,36.47,36.48,36.47,36.47,5/14/2016 07:55:22,5/14/2016 07:55:22,5/14/2016 07:55:22,5/14/2016 07:55:22,34.2,34.2,5/14/2016 07:47:48,5/14/2016 07:47:48,33.23,33.23,33.24,33.24,5/14/2016 07:45:01,5/14/2016 07:45:01,5/14/2016 07:45:01,5/14/2016 07:45:01,32.11,32.11,5/14/2016 07:46:49,5/14/2016 07:46:49,34.59,34.59,34.59,34.59,32.96,32.96,0.797,0.796,0.796,0.797,0.534,0.534
5/14/2016 08:15:00,15min,Peter Sinks,UCC,270,35.7,39.4,33.8,39.73,39.75,41.54,41.49,5/14/2016 08:09:42,5/14/2016 08:11:03,5/14/2016 08:11:20,5/14/2016 08:07:36,39.08,39.03,5/14/2016 08:11:05,5/14/2016 08:11:05,32.89,32.81,35.14,35.84,5/14/2016 08:00:56,5/14/2016 08:00:56,5/14/2016 08:01:02,5/14/2016 08:01:03,33.09,33.04,5/14/2016 08:00:56,5/14/2016 08:00:56,35.71,35.64,38.85,39.10,35.76,35.71,1.9100,1.9160,1.6170,1.4870,1.8430,1.8420,551,598,14MAY2016:08:14:55,2.8,5/14/2016 08:14:53,0.6,279,63.1400,4920,5/14/2016 08:06:02,4830,5/14/2016 08:01:18,4865,12.9,40.13,40.12,40.13,40.14,5/14/2016 08:11:13,5/14/2016 08:11:12,5/14/2016 08:11:12,5/14/2016 08:11:12,38.73,38.73,5/14/2016 08:11:28,5/14/2016 08:11:28,34.35,34.36,34.35,34.35,5/14/2016 08:01:04,5/14/2016 08:01:04,5/14/2016 08:01:04,5/14/2016 08:01:04,33.2,33.21,5/14/2016 08:00:01,5/14/2016 08:00:01,37.32,37.32,37.32,37.32,35.72,35.72,1.618,1.618,1.618,1.618,1.842,1.841
5/14/2016 08:30:00,15min,Peter Sinks,UCC,270,36.5,42.7,34.7,43.34,43.19,44.73,44.71,5/14/2016 08:28:10,5/14/2016 08:28:10,5/14/2016 08:30:00,5/14/2016 08:30:00,42.61,42.55,5/14/2016 08:28:22,5/14/2016 08:28:22,33.83,33.79,36.45,36.69,5/14/2016 08:15:01,5/14/2016 08:15:01,5/14/2016 08:15:22,5/14/2016 08:15:22,33.99,33.94,5/14/2016 08:15:02,5/14/2016 08:15:02,36.51,36.46,40.16,40.23,36.58,36.53,1.7730,1.7640,2.2570,2.2230,1.6680,1.6670,616,649,14MAY2016:08:29:01,2.8,5/14/2016 08:15:01,1.0,189,34.3400,4950,5/14/2016 08:28:44,4830,5/14/2016 08:17:34,4876,12.9,43.29,43.29,43.29,43.29,5/14/2016 08:28:17,5/14/2016 08:28:16,5/14/2016 08:28:16,5/14/2016 08:28:16,42.07,42.07,5/14/2016 08:28:30,5/14/2016 08:28:30,35.32,35.33,35.32,35.32,5/14/2016 08:15:19,5/14/2016 08:15:19,5/14/2016 08:15:19,5/14/2016 08:15:18,34.03,34.03,5/14/2016 08:15:26,5/14/2016 08:15:25,38.29,38.29,38.3,38.3,36.49,36.49,1.872,1.871,1.872,1.873,1.645,1.644
5/14/2016 08:45:00,15min,Peter Sinks,UCC,270,42.8,48.6,39.2,49.19,49.11,49.25,49.24,5/14/2016 08:43:35,5/14/2016 08:43:35,5/14/2016 08:44:21,5/14/2016 08:44:21,48.61,48.56,5/14/2016 08:44:22,5/14/2016 08:44:22,37.07,36.98,42.99,43.24,5/14/2016 08:30:05,5/14/2016 08:30:05,5/14/2016 08:37:24,5/14/2016 08:36:44,37.58,37.53,5/14/2016 08:30:06,5/14/2016 08:30:06,42.85,42.78,45.46,45.51,42.86,42.81,2.7030,2.6780,1.6540,1.6550,2.6590,2.6590,609,676,14MAY2016:08:41:26,10.3,5/14/2016 08:43:22,2.5,199,75.1900,4950,5/14/2016 08:39:57,4860,5/14/2016 08:30:07,4887,13.0,48.91,48.9,48.91,48.91,5/14/2016 08:44:27,5/14/2016 08:44:26,5/14/2016 08:44:26,5/14/2016 08:44:26,48.33,48.33,5/14/2016 08:44:41,5/14/2016 08:44:40,40.78,40.78,40.81,40.83,5/14/2016 08:30:01,5/14/2016 08:30:01,5/14/2016 08:30:01,5/14/2016 08:30:01,37.71,37.7,5/14/2016 08:30:15,5/14/2016 08:30:15,44.11,44.11,44.11,44.11,42.68,42.69,2.067,2.065,2.066,2.067,2.645,2.645
5/14/2016 09:00:00,15min,Peter Sinks,UCC,270,45.6,49.3,41.4,49.64,49.51,49.82,49.78,5/14/2016 08:58:43,5/14/2016 08:58:42,5/14/2016 08:58:43,5/14/2016 08:58:43,49.36,49.31,5/14/2016 08:58:56,5/14/2016 08:58:56,39.95,39.97,43.10,43.29,5/14/2016 08:53:48,5/14/2016 08:53:48,5/14/2016 08:54:05,5/14/2016 08:54:05,40.58,40.53,5/14/2016 08:54:05,5/14/2016 08:54:05,45.58,45.51,46.74,46.85,45.76,45.70,2.6580,2.6310,1.8930,1.8180,2.4330,2.4330,702,716,14MAY2016:09:00:00,10.5,5/14/2016 08:45:45,6.2,272,14.0400,4950,5/14/2016 08:58:14,4860,5/14/2016 08:45:02,4899,13.0,49.53,49.52,49.53,49.53,5/14/2016 08:58:48,5/14/2016 08:58:49,5/14/2016 08:58:48,5/14/2016 08:58:47,49.14,49.14,5/14/2016 08:59:10,5/14/2016 08:59:09,41.9,41.91,41.9,41.89,5/14/2016 08:54:09,5/14/2016 08:54:08,5/14/2016 08:54:08,5/14/2016 08:54:08,40.88,40.88,5/14/2016 08:54:16,5/14/2016 08:54:16,46.14,46.14,46.14,46.14,45.7,45.7,2.154,2.153,2.155,2.158,2.34,2.341
5/14/2016 09:15:00,15min,Peter Sinks,UCC,270,48.3,49.6,46.6,49.76,49.68,50.03,50.05,5/14/2016 09:01:21,5/14/2016 09:01:21,5/14/2016 09:01:21,5/14/2016 09:01:27,49.67,49.61,5/14/2016 09:01:27,5/14/2016 09:01:27,45.23,45.12,46.57,46.71,5/14/2016 09:05:53,5/14/2016 09:05:53,5/14/2016 09:05:54,5/14/2016 09:05:56,46.44,46.38,5/14/2016 09:05:59,5/14/2016 09:05:59,48.18,48.09,48.66,48.70,48.42,48.36,0.9370,0.9430,0.7500,0.7260,0.6720,0.6720,741,768,14MAY2016:09:11:13,11.4,5/14/2016 09:09:45,9.8,277,4.4430,5010,5/14/2016 09:07:20,4890,5/14/2016 09:00:29,4969,13.2,49.78,49.77,49.77,49.78,5/14/2016 09:01:31,5/14/2016 09:01:31,5/14/2016 09:01:31,5/14/2016 09:01:30,49.33,49.33,5/14/2016 09:01:32,5/14/2016 09:01:32,46.32,46.33,46.32,46.32,5/14/2016 09:06:03,5/14/2016 09:06:02,5/14/2016 09:06:02,5/14/2016 09:06:02,46.79,46.79,5/14/2016 09:06:21,5/14/2016 09:06:20,48.42,48.42,48.42,48.42,48.4,48.4,0.737,0.735,0.736,0.738,0.562,0.563
5/14/2016 09:30:00,15min,Peter Sinks,UCC,270,48.9,51.3,47.0,51.63,51.54,51.89,51.87,5/14/2016 09:27:56,5/14/2016 09:27:57,5/14/2016 09:27:59,5/14/2016 09:27:59,51.54,51.49,5/14/2016 09:27:58,5/14/2016 09:27:58,45.01,44.92,46.18,46.34,5/14/2016 09:19:11,5/14/2016 09:19:11,5/14/2016 09:19:11,5/14/2016 09:19:11,46.81,46.76,5/14/2016 09:18:29,5/14/2016 09:18:29,48.84,48.75,49.29,49.34,49.08,49.03,1.2430,1.2510,1.1080,1.0850,0.9860,0.9860,787,860,14MAY2016:09:28:56,12.7,5/14/2016 09:16:07,9.7,274,5.8170,5010,5/14/2016 09:15:03,4950,5/14/2016 09:19:11,4979,13.3,51.63,51.62,51.62,51.63,5/14/2016 09:28:02,5/14/2016 09:28:02,5/14/2016 09:28:02,5/14/2016 09:28:01,51,51,5/14/2016 09:28:11,5/14/2016 09:28:10,46.61,46.62,46.61,46.61,5/14/2016 09:19:19,5/14/2016 09:19:19,5/14/2016 09:19:19,5/14/2016 09:19:18,47.37,47.37,5/14/2016 09:19:36,5/14/2016 09:19:35,49.04,49.04,49.05,49.05,49.02,49.02,1.048,1.047,1.048,1.05,0.903,0.903
5/14/2016 09:45:00,15min,Peter Sinks,UCC,270,48.9,50.6,46.6,50.87,50.79,51.04,51.01,5/14/2016 09:32:11,5/14/2016 09:32:11,5/14/2016 09:35:21,5/14/2016 09:35:19,50.79,50.74,5/14/2016 09:35:23,5/14/2016 09:35:23,45.33,45.24,46.41,46.54,5/14/2016 09:39:32,5/14/2016 09:39:32,5/14/2016 09:39:32,5/14/2016 09:39:32,46.44,46.38,5/14/2016 09:39:32,5/14/2016 09:39:32,48.81,48.72,49.23,49.27,49.05,49.00,1.1680,1.1740,0.9370,0.9020,0.8450,0.8450,736,879,14MAY2016:09:44:49,13.4,5/14/2016 09:33:18,10.5,277,4.1750,4980,5/14/2016 09:30:02,4890,5/14/2016 09:31:20,4967,13.2,50.8,50.79,50.79,50.8,5/14/2016 09:35:27,5/14/2016 09:35:27,5/14/2016 09:35:26,5/14/2016 09:35:26,50.4,50.4,5/14/2016 09:34:58,5/14/2016 09:34:57,46.43,46.44,46.43,46.42,5/14/2016 09:39:35,5/14/2016 09:39:34,5/14/2016 09:39:34,5/14/2016 09:39:34,46.84,46.83,5/14/2016 09:39:48,5/14/2016 09:39:47,49.02,49.02,49.02,49.02,49.06,49.05,0.913,0.911,0.913,0.915,0.722,0.722
5/14/2016 10:00:00,15min,Peter Sinks,UCC,270,49.1,51.8,47.3,52.14,52.06,52.49,52.52,5/14/2016 09:59:44,5/14/2016 09:59:45,5/14/2016 09:59:48,5/14/2016 09:59:48,52.00,51.94,5/14/2016 09:59:46,5/14/2016 09:59:46,45.90,45.79,46.82,46.97,5/14/2016 09:51:13,5/14/2016 09:51:13,5/14/2016 09:51:13,5/14/2016 09:51:13,47.11,47.06,5/14/2016 09:48:32,5/14/2016 09:48:32,49.05,48.96,49.45,49.48,49.28,49.23,1.2920,1.2980,1.1800,1.1680,1.0720,1.0720,815,961,14MAY2016:09:51:18,13.2,5/14/2016 09:45:13,10.1,272,7.0150,4980,5/14/2016 09:45:03,4950,5/14/2016 09:45:01,4966,13.3,52.1,52.1,52.1,52.11,5/14/2016 09:59:50,5/14/2016 09:59:50,5/14/2016 09:59:50,5/14/2016 09:59:50,51.47,51.48,5/14/2016 09:59:56,5/14/2016 09:59:56,47.04,47.04,47.04,47.03,5/14/2016 09:48:34,5/14/2016 09:48:34,5/14/2016 09:48:34,5/14/2016 09:48:34,47.46,47.46,5/14/2016 09:48:43,5/14/2016 09:48:43,49.22,49.22,49.22,49.22,49.2,49.2,1.131,1.13,1.131,1.133,0.982,0.983
5/14/2016 10:15:00,15min,Peter Sinks,UCC,270,50.8,52.4,49.0,53.82,53.76,53.56,53.50,5/14/2016 10:01:35,5/14/2016 10:01:35,5/14/2016 10:01:35,5/14/2016 10:01:35,52.45,52.39,5/14/2016 10:03:30,5/14/2016 10:03:30,47.05,46.94,48.53,48.73,5/14/2016 10:13:47,5/14/2016 10:13:47,5/14/2016 10:13:48,5/14/2016 10:13:48,48.99,48.94,5/14/2016 10:13:50,5/14/2016 10:13:50,50.66,50.58,51.21,51.27,50.95,50.90,1.1500,1.1600,0.9050,0.8710,0.7940,0.7940,916,1033,14MAY2016:10:15:00,11.6,5/14/2016 10:06:14,8.5,275,7.6070,4980,5/14/2016 10:00:01,4950,5/14/2016 10:00:09,4965,13.3,52.67,52.66,52.68,52.69,5/14/2016 10:01:42,5/14/2016 10:01:42,5/14/2016 10:01:42,5/14/2016 10:01:42,52.05,52.05,5/14/2016 10:03:39,5/14/2016 10:03:39,48.45,48.46,48.46,48.44,5/14/2016 10:13:56,5/14/2016 10:13:56,5/14/2016 10:13:56,5/14/2016 10:13:55,49.46,49.46,5/14/2016 10:07:37,5/14/2016 10:07:36,50.93,50.93,50.93,50.93,50.93,50.93,0.867,0.865,0.867,0.87,0.663,0.663
5/14/2016 10:30:00,15min,Peter Sinks,UCC,270,52.1,53.9,49.3,54.25,54.19,54.52,54.51,5/14/2016 10:25:34,5/14/2016 10:25:34,5/14/2016 10:25:37,5/14/2016 10:25:37,54.10,54.05,5/14/2016 10:25:37,5/14/2016 10:25:37,45.80,45.69,47.97,48.33,5/14/2016 10:15:07,5/14/2016 10:15:06,5/14/2016 10:15:08,5/14/2016 10:15:08,48.54,48.49,5/14/2016 10:15:08,5/14/2016 10:15:08,51.99,51.93,52.62,52.68,52.34,52.29,1.2790,1.2850,1.0590,1.0230,0.9730,0.9730,981,1128,14MAY2016:10:16:34,10.3,5/14/2016 10:16:25,8.0,276,8.3600,4980,5/14/2016 10:15:02,4950,5/14/2016 10:15:01,4962,13.3,54.11,54.11,54.11,54.12,5/14/2016 10:25:42,5/14/2016 10:25:42,5/14/2016 10:25:42,5/14/2016 10:25:41,53.67,53.67,5/14/2016 10:25:53,5/14/2016 10:25:53,48.67,48.69,48.67,48.65,5/14/2016 10:15:13,5/14/2016 10:15:13,5/14/2016 10:15:13,5/14/2016 10:15:12,49.91,49.91,5/14/2016 10:15:28,5/14/2016 10:15:28,52.31,52.31,52.31,52.31,52.32,52.32,1.026,1.025,1.027,1.029,0.86,0.861
5/14/2016 10:45:00,15min,Peter Sinks,UCC,270,52.5,54.5,48.8,54.75,54.70,55.22,55.24,5/14/2016 10:43:48,5/14/2016 10:43:47,5/14/2016 10:43:48,5/14/2016 10:43:49,54.70,54.65,5/14/2016 10:43:49,5/14/2016 10:43:49,45.52,45.46,47.94,48.40,5/14/2016 10:31:03,5/14/2016 10:31:02,5/14/2016 10:31:04,5/14/2016 10:31:04,48.54,48.49,5/14/2016 10:31:05,5/14/2016 10:31:05,52.34,52.28,52.99,53.05,52.68,52.63,1.4700,1.4750,1.2170,1.1720,1.1040,1.1040,1034,1194,14MAY2016:10:42:25,12.1,5/14/2016 10:44:59,8.1,278,11.2500,4980,5/14/2016 10:30:01,4920,5/14/2016 10:35:44,4957,13.3,54.69,54.69,54.7,54.7,5/14/2016 10:43:53,5/14/2016 10:43:53,5/14/2016 10:43:53,5/14/2016 10:43:53,54.39,54.39,5/14/2016 10:44:11,5/14/2016 10:44:10,47.96,47.98,47.96,47.95,5/14/2016 10:31:10,5/14/2016 10:31:10,5/14/2016 10:31:10,5/14/2016 10:31:10,49.72,49.72,5/14/2016 10:31:26,5/14/2016 10:31:25,52.65,52.65,52.65,52.65,52.62,52.62,1.194,1.191,1.193,1.195,0.994,0.994
5/14/2016 11:00:00,15min,Peter Sinks,UCC,270,51.4,53.6,48.1,54.20,54.17,54.11,54.06,5/14/2016 10:59:40,5/14/2016 10:59:40,5/14/2016 10:59:41,5/14/2016 10:59:41,53.80,53.75,5/14/2016 10:59:46,5/14/2016 10:59:46,45.33,45.24,47.26,47.55,5/14/2016 10:54:14,5/14/2016 10:54:14,5/14/2016 10:54:14,5/14/2016 10:54:14,47.79,47.74,5/14/2016 10:54:21,5/14/2016 10:54:21,51.36,51.28,51.74,51.76,51.58,51.52,1.3770,1.3860,1.1680,1.1370,1.0820,1.0830,648,1174,14MAY2016:10:45:45,12.3,5/14/2016 10:47:32,8.8,271,8.9700,4980,5/14/2016 10:45:59,4920,5/14/2016 10:45:01,4959,13.2,53.85,53.84,53.85,53.86,5/14/2016 10:59:50,5/14/2016 10:59:50,5/14/2016 10:59:49,5/14/2016 10:59:49,53.46,53.43,5/14/2016 10:45:01,5/14/2016 10:45:01,47.24,47.26,47.24,47.22,5/14/2016 10:54:24,5/14/2016 10:54:23,5/14/2016 10:54:23,5/14/2016 10:54:23,48.98,48.98,5/14/2016 10:54:36,5/14/2016 10:54:35,51.53,51.53,51.53,51.53,51.55,51.55,1.13,1.128,1.13,1.132,0.965,0.965
5/14/2016 11:15:00,15min,Peter Sinks,UCC,270,52.2,54.7,48.5,55.25,55.13,54.99,54.98,5/14/2016 11:08:24,5/14/2016 11:08:24,5/14/2016 11:00:30,5/14/2016 11:00:30,54.93,54.87,5/14/2016 11:08:39,5/14/2016 11:08:39,44.47,44.25,48.42,48.62,5/14/2016 11:09:02,5/14/2016 11:09:02,5/14/2016 11:10:44,5/14/2016 11:10:44,48.09,48.03,5/14/2016 11:10:43,5/14/2016 11:10:43,52.09,52.02,52.76,52.83,52.40,52.34,1.9060,1.9110,1.4270,1.3680,1.4900,1.4900,819,1218,14MAY2016:11:11:13,10.3,5/14/2016 11:00:18,6.3,263,17.4900,4980,5/14/2016 11:00:02,4920,5/14/2016 11:05:31,4960,13.3,54.84,54.83,54.84,54.84,5/14/2016 11:08:30,5/14/2016 11:08:30,5/14/2016 11:08:30,5/14/2016 11:08:30,54.65,54.65,5/14/2016 11:08:46,5/14/2016 11:08:45,48.35,48.37,48.36,48.33,5/14/2016 11:09:08,5/14/2016 11:09:08,5/14/2016 11:09:08,5/14/2016 11:09:07,48.63,48.62,5/14/2016 11:10:48,5/14/2016 11:10:47,52.42,52.42,52.42,52.42,52.41,52.4,1.473,1.47,1.473,1.476,1.36,1.361
5/14/2016 11:30:00,15min,Peter Sinks,UCC,270,52.5,55.1,49.5,55.57,55.50,55.78,55.82,5/14/2016 11:28:02,5/14/2016 11:28:02,5/14/2016 11:24:59,5/14/2016 11:24:59,55.38,55.33,5/14/2016 11:28:08,5/14/2016 11:28:08,46.52,46.49,49.64,50.02,5/14/2016 11:26:46,5/14/2016 11:26:46,5/14/2016 11:26:52,5/14/2016 11:26:52,49.21,49.16,5/14/2016 11:26:52,5/14/2016 11:26:52,52.39,52.34,53.58,53.71,52.75,52.70,1.6980,1.6990,1.1010,1.0690,1.2330,1.2330,1014,1047,14MAY2016:11:15:03,9.2,5/14/2016 11:29:23,4.8,252,31.2700,4980,5/14/2016 11:15:02,4920,5/14/2016 11:18:17,4960,13.2,55.41,55.4,55.41,55.42,5/14/2016 11:28:08,5/14/2016 11:28:08,5/14/2016 11:28:07,5/14/2016 11:28:07,54.83,54.83,5/14/2016 11:28:17,5/14/2016 11:28:17,48.92,48.94,48.92,48.9,5/14/2016 11:26:56,5/14/2016 11:26:56,5/14/2016 11:26:56,5/14/2016 11:26:56,50.14,50.14,5/14/2016 11:27:09,5/14/2016 11:27:08,53,53.01,53.01,53.01,52.7,52.7,1.159,1.156,1.159,1.162,1.089,1.088
5/14/2016 11:45:00,15min,Peter Sinks,UCC,270,52.4,54.6,49.8,54.84,54.78,55.12,55.13,5/14/2016 11:43:54,5/14/2016 11:43:54,5/14/2016 11:43:57,5/14/2016 11:43:57,54.70,54.65,5/14/2016 11:42:24,5/14/2016 11:42:24,47.20,47.13,49.64,49.97,5/14/2016 11:36:58,5/14/2016 11:36:58,5/14/2016 11:36:07,5/14/2016 11:36:07,49.37,49.31,5/14/2016 11:37:12,5/14/2016 11:37:12,52.27,52.20,52.96,53.03,52.63,52.57,1.3730,1.3830,1.0570,1.0240,0.9930,0.9930,983,1055,14MAY2016:11:36:28,12.3,5/14/2016 11:33:29,7.4,276,16.8800,4980,5/14/2016 11:30:15,4920,5/14/2016 11:30:55,4951,13.1,54.77,54.76,54.77,54.77,5/14/2016 11:42:24,5/14/2016 11:42:24,5/14/2016 11:42:23,5/14/2016 11:42:23,54.39,54.39,5/14/2016 11:42:33,5/14/2016 11:42:32,49.61,49.62,49.61,49.6,5/14/2016 11:37:09,5/14/2016 11:37:09,5/14/2016 11:37:09,5/14/2016 11:37:08,50.06,50.06,5/14/2016 11:37:22,5/14/2016 11:37:21,52.62,52.62,52.62,52.62,52.61,52.61,1.031,1.028,1.03,1.033,0.887,0.887
5/14/2016 12:00:00,15min,Peter Sinks,UCC,270,53.6,55.6,49.5,55.66,55.60,56.11,56.15,5/14/2016 11:59:43,5/14/2016 11:59:42,5/14/2016 11:54:57,5/14/2016 11:54:57,55.68,55.63,5/14/2016 11:54:59,5/14/2016 11:54:59,45.93,45.87,49.95,50.07,5/14/2016 11:49:15,5/14/2016 11:49:15,5/14/2016 11:49:15,5/14/2016 11:49:15,48.99,48.94,5/14/2016 11:49:24,5/14/2016 11:49:24,53.43,53.38,54.16,54.22,53.76,53.71,1.6210,1.6200,1.1610,1.1280,1.2370,1.2370,996,1281,14MAY2016:11:57:13,11.0,5/14/2016 11:52:29,6.2,267,21.0800,4980,5/14/2016 11:45:35,4920,5/14/2016 11:45:09,4950,13.1,55.7,55.69,55.7,55.71,5/14/2016 11:59:52,5/14/2016 11:54:59,5/14/2016 11:59:51,5/14/2016 11:59:51,55.41,55.41,5/14/2016 11:55:10,5/14/2016 11:55:10,48.83,48.84,48.82,48.8,5/14/2016 11:49:24,5/14/2016 11:49:24,5/14/2016 11:49:24,5/14/2016 11:49:24,50.1,50.09,5/14/2016 11:49:41,5/14/2016 11:49:40,53.77,53.77,53.77,53.77,53.68,53.68,1.225,1.223,1.225,1.228,1.112,1.112
5/14/2016 12:15:00,15min,Peter Sinks,UCC,270,53.7,55.4,50.8,55.78,55.72,55.80,55.76,5/14/2016 12:05:50,5/14/2016 12:05:50,5/14/2016 12:08:42,5/14/2016 12:08:41,55.45,55.40,5/14/2016 12:10:00,5/14/2016 12:10:00,47.76,47.64,51.36,51.67,5/14/2016 12:05:13,5/14/2016 12:05:13,5/14/2016 12:05:17,5/14/2016 12:05:17,50.19,50.14,5/14/2016 12:05:16,5/14/2016 12:05:16,53.64,53.56,54.21,54.26,53.87,53.81,1.5410,1.5380,0.9810,0.9130,1.1370,1.1370,627,1293,14MAY2016:12:05:00,12.7,5/14/2016 12:12:25,6.2,261,22.2800,4980,5/14/2016 12:00:05,4920,5/14/2016 12:00:22,4953,13.1,55.56,55.55,55.56,55.56,5/14/2016 12:08:47,5/14/2016 12:08:47,5/14/2016 12:08:47,5/14/2016 12:08:47,55.3,55.3,5/14/2016 12:00:01,5/14/2016 12:00:01,50.58,50.59,50.57,50.56,5/14/2016 12:05:21,5/14/2016 12:05:21,5/14/2016 12:05:21,5/14/2016 12:05:21,50.98,50.98,5/14/2016 12:04:41,5/14/2016 12:04:40,53.93,53.93,53.93,53.93,53.87,53.87,1.094,1.091,1.094,1.097,1.03,1.03
5/14/2016 12:30:00,15min,Peter Sinks,UCC,270,53.5,56.0,47.4,56.45,56.37,56.29,56.22,5/14/2016 12:22:28,5/14/2016 12:22:28,5/14/2016 12:22:38,5/14/2016 12:22:39,56.20,56.15,5/14/2016 12:25:54,5/14/2016 12:25:54,44.35,44.30,48.06,48.30,5/14/2016 12:17:31,5/14/2016 12:17:31,5/14/2016 12:17:32,5/14/2016 12:17:32,46.66,46.61,5/14/2016 12:17:33,5/14/2016 12:17:33,53.41,53.33,53.97,54.00,53.59,53.54,2.2940,2.2760,1.6260,1.5540,1.8980,1.8980,562,1273,14MAY2016:12:18:44,13.6,5/14/2016 12:26:28,5.7,250,31.7100,4980,5/14/2016 12:15:02,4920,5/14/2016 12:15:44,4959,13.2,56.18,56.18,56.18,56.19,5/14/2016 12:22:41,5/14/2016 12:22:41,5/14/2016 12:22:41,5/14/2016 12:22:40,55.85,55.85,5/14/2016 12:26:00,5/14/2016 12:25:59,46.93,46.95,46.93,46.92,5/14/2016 12:17:36,5/14/2016 12:17:36,5/14/2016 12:17:35,5/14/2016 12:17:35,47.9,47.9,5/14/2016 12:17:49,5/14/2016 12:17:48,53.68,53.68,53.68,53.68,53.56,53.56,1.807,1.804,1.807,1.81,1.783,1.783
5/14/2016 12:45:00,15min,Peter Sinks,UCC,270,53.8,55.4,52.0,55.27,55.23,56.73,56.80,5/14/2016 12:31:00,5/14/2016 12:31:00,5/14/2016 12:42:46,5/14/2016 12:42:44,55.15,55.10,5/14/2016 12:31:26,5/14/2016 12:31:26,48.22,47.92,50.76,51.00,5/14/2016 12:34:05,5/14/2016 12:34:05,5/14/2016 12:32:30,5/14/2016 12:32:30,51.62,51.57,5/14/2016 12:32:30,5/14/2016 12:32:30,53.73,53.66,54.64,54.70,53.99,53.94,1.0240,1.0380,0.9330,0.9210,0.6470,0.6470,733,1380,14MAY2016:12:38:28,10.7,5/14/2016 12:32:29,4.3,283,51.5400,4980,5/14/2016 12:30:20,4920,5/14/2016 12:30:02,4954,13.2,55.81,55.81,55.81,55.81,5/14/2016 12:42:49,5/14/2016 12:42:49,5/14/2016 12:42:49,5/14/2016 12:42:49,54.9,54.9,5/14/2016 12:36:02,5/14/2016 12:36:01,51.51,51.52,51.51,51.5,5/14/2016 12:32:34,5/14/2016 12:32:33,5/14/2016 12:32:33,5/14/2016 12:32:33,52.58,52.58,5/14/2016 12:34:33,5/14/2016 12:34:32,54.19,54.19,54.19,54.19,53.98,53.98,0.766,0.764,0.766,0.769,0.505,0.506
5/14/2016 13:00:00,15min,Peter Sinks,UCC,270,52.2,55.7,47.8,56.39,56.30,56.12,55.94,5/14/2016 12:52:50,5/14/2016 12:52:50,5/14/2016 12:59:06,5/14/2016 12:59:06,55.98,55.93,5/14/2016 12:59:06,5/14/2016 12:59:06,44.61,44.53,48.20,48.55,5/14/2016 12:48:09,5/14/2016 12:48:09,5/14/2016 12:52:08,5/14/2016 12:52:09,47.11,47.06,5/14/2016 12:48:32,5/14/2016 12:48:32,52.25,52.15,52.80,52.82,52.32,52.26,2.4720,2.4610,1.8000,1.7140,2.0890,2.0900,371,725,14MAY2016:12:46:10,12.7,5/14/2016 12:45:12,5.4,282,32.6100,5010,5/14/2016 12:52:27,4920,5/14/2016 12:45:01,4957,13.1,55.87,55.87,55.87,55.87,5/14/2016 12:59:13,5/14/2016 12:59:13,5/14/2016 12:59:13,5/14/2016 12:59:13,55.59,55.59,5/14/2016 12:59:25,5/14/2016 12:59:24,47.9,47.93,47.9,47.88,5/14/2016 12:48:20,5/14/2016 12:48:19,5/14/2016 12:48:19,5/14/2016 12:48:19,47.6,47.59,5/14/2016 12:48:39,5/14/2016 12:48:38,52.49,52.49,52.49,52.49,52.26,52.26,1.959,1.957,1.96,1.964,1.923,1.924
5/14/2016 13:15:00,15min,Peter Sinks,UCC,270,53.3,57.7,50.7,58.06,57.98,57.87,57.76,5/14/2016 13:02:31,5/14/2016 13:02:30,5/14/2016 13:02:34,5/14/2016 13:02:33,57.86,57.81,5/14/2016 13:01:37,5/14/2016 13:01:37,49.54,49.39,49.97,50.00,5/14/2016 13:08:52,5/14/2016 13:08:52,5/14/2016 13:08:52,5/14/2016 13:08:52,50.49,50.44,5/14/2016 13:08:53,5/14/2016 13:08:53,53.20,53.11,53.44,53.42,53.43,53.38,2.1530,2.1500,2.0290,2.0070,1.9430,1.9430,663,1299,14MAY2016:13:10:37,19.7,5/14/2016 13:03:45,10.3,276,21.6200,4980,5/14/2016 13:00:09,4920,5/14/2016 13:02:06,4951,13.2,57.74,57.74,57.74,57.75,5/14/2016 13:01:41,5/14/2016 13:01:41,5/14/2016 13:01:41,5/14/2016 13:01:41,57.63,57.63,5/14/2016 13:01:54,5/14/2016 13:01:54,50.42,50.43,50.42,50.42,5/14/2016 13:09:02,5/14/2016 13:09:02,5/14/2016 13:09:01,5/14/2016 13:09:01,50.92,50.92,5/14/2016 13:09:07,5/14/2016 13:09:06,53.32,53.32,53.32,53.32,53.44,53.44,2.013,2.012,2.012,2.013,1.898,1.898
5/14/2016 13:30:00,15min,Peter Sinks,UCC,270,51.3,54.8,48.0,55.79,55.77,55.28,55.25,5/14/2016 13:22:52,5/14/2016 13:22:52,5/14/2016 13:25:13,5/14/2016 13:25:14,54.93,54.88,5/14/2016 13:17:12,5/14/2016 13:17:12,45.65,45.61,49.02,49.19,5/14/2016 13:20:56,5/14/2016 13:20:56,5/14/2016 13:22:19,5/14/2016 13:22:19,47.26,47.21,5/14/2016 13:21:10,5/14/2016 13:21:10,51.25,51.18,52.49,52.54,51.44,51.38,2.1940,2.1810,1.5450,1.4860,1.8390,1.8390,622,1334,14MAY2016:13:22:51,5.7,5/14/2016 13:16:46,2.3,294,71.8600,5040,5/14/2016 13:23:10,4920,5/14/2016 13:19:33,4964,13.2,54.91,54.9,54.91,54.92,5/14/2016 13:17:14,5/14/2016 13:17:13,5/14/2016 13:17:13,5/14/2016 13:17:13,54.78,54.78,5/14/2016 13:17:33,5/14/2016 13:17:32,48.23,48.24,48.22,48.21,5/14/2016 13:21:10,5/14/2016 13:21:09,5/14/2016 13:21:09,5/14/2016 13:21:09,47.78,47.78,5/14/2016 13:21:27,5/14/2016 13:21:27,51.86,51.86,51.86,51.86,51.42,51.42,1.659,1.655,1.659,1.663,1.71,1.71
5/14/2016 13:45:00,15min,Peter Sinks,UCC,270,49.8,54.7,43.5,55.53,55.41,55.02,54.94,5/14/2016 13:41:47,5/14/2016 13:41:47,5/14/2016 13:42:36,5/14/2016 13:42:36,54.93,54.87,5/14/2016 13:42:36,5/14/2016 13:42:36,41.64,41.67,45.21,45.16,5/14/2016 13:34:04,5/14/2016 13:34:03,5/14/2016 13:34:10,5/14/2016 13:34:10,42.68,42.63,5/14/2016 13:34:14,5/14/2016 13:34:14,49.77,49.67,50.85,50.84,49.82,49.77,3.3110,3.2860,2.2760,2.2180,3.0190,3.0190,318,942,14MAY2016:13:45:00,9.4,5/14/2016 13:41:55,3.8,284,68.9700,5010,5/14/2016 13:34:13,4950,5/14/2016 13:30:07,4972,13.2,54.73,54.72,54.73,54.73,5/14/2016 13:42:39,5/14/2016 13:42:39,5/14/2016 13:42:38,5/14/2016 13:42:38,54.68,54.68,5/14/2016 13:42:38,5/14/2016 13:42:38,43.58,43.58,43.58,43.57,5/14/2016 13:34:15,5/14/2016 13:34:15,5/14/2016 13:34:14,5/14/2016 13:34:14,43.32,43.32,5/14/2016 13:34:31,5/14/2016 13:34:30,50.28,50.28,50.28,50.28,49.78,49.78,2.64,2.638,2.64,2.643,2.912,2.913
5/14/2016 14:00:00,15min,Peter Sinks,UCC,270,52.8,55.3,50.1,55.87,55.81,56.18,56.41,5/14/2016 13:54:36,5/14/2016 13:54:36,5/14/2016 13:59:37,5/14/2016 13:59:36,55.45,55.40,5/14/2016 13:54:46,5/14/2016 13:54:46,48.55,48.51,50.27,50.41,5/14/2016 13:48:59,5/14/2016 13:48:59,5/14/2016 13:47:00,5/14/2016 13:47:00,49.82,49.76,5/14/2016 13:49:16,5/14/2016 13:49:16,52.74,52.66,54.09,54.14,53.01,52.96,1.4530,1.4490,1.3380,1.3490,1.1040,1.1040,818,1094,14MAY2016:13:46:22,9.0,5/14/2016 13:45:21,3.6,335,71.5800,5010,5/14/2016 13:45:24,4920,5/14/2016 13:49:22,4968,13.2,55.67,55.66,55.67,55.67,5/14/2016 13:54:46,5/14/2016 13:54:46,5/14/2016 13:54:46,5/14/2016 13:54:46,55,55,5/14/2016 13:55:01,5/14/2016 13:55:00,50,50.02,50,49.99,5/14/2016 13:49:09,5/14/2016 13:49:08,5/14/2016 13:49:08,5/14/2016 13:49:08,50.17,50.17,5/14/2016 13:49:28,5/14/2016 13:49:28,53.41,53.41,53.41,53.41,53.01,53.01,1.18,1.178,1.18,1.183,0.99,0.99
5/14/2016 14:15:00,15min,Peter Sinks,UCC,270,53.1,57.1,48.0,57.66,57.53,57.01,57.02,5/14/2016 14:08:13,5/14/2016 14:08:13,5/14/2016 14:09:05,5/14/2016 14:00:21,57.48,57.43,5/14/2016 14:08:21,5/14/2016 14:08:21,45.57,45.52,48.86,48.92,5/14/2016 14:03:40,5/14/2016 14:03:40,5/14/2016 14:04:42,5/14/2016 14:04:42,46.51,46.46,5/14/2016 14:03:44,5/14/2016 14:03:44,53.12,53.03,54.75,54.83,53.19,53.14,3.1870,3.1450,1.6040,1.5600,2.9420,2.9420,491,1054,14MAY2016:14:01:08,10.1,5/14/2016 14:04:45,3.8,281,55.9700,5040,5/14/2016 14:07:29,4920,5/14/2016 14:10:51,4964,13.2,57.08,57.07,57.08,57.08,5/14/2016 14:08:24,5/14/2016 14:08:23,5/14/2016 14:08:23,5/14/2016 14:08:23,57.03,57.03,5/14/2016 14:08:27,5/14/2016 14:08:27,48.88,48.89,48.88,48.87,5/14/2016 14:03:50,5/14/2016 14:03:50,5/14/2016 14:03:50,5/14/2016 14:03:49,47.02,47.02,5/14/2016 14:03:59,5/14/2016 14:03:59,53.91,53.91,53.91,53.91,53.11,53.11,2.13,2.127,2.13,2.133,2.868,2.869
5/14/2016 14:30:00,15min,Peter Sinks,UCC,270,54.8,60.6,47.3,60.30,60.23,61.95,61.94,5/14/2016 14:25:39,5/14/2016 14:25:39,5/14/2016 14:27:56,5/14/2016 14:27:54,60.50,60.44,5/14/2016 14:25:26,5/14/2016 14:25:26,44.00,43.87,49.25,49.08,5/14/2016 14:18:57,5/14/2016 14:18:56,5/14/2016 14:20:43,5/14/2016 14:20:43,46.44,46.38,5/14/2016 14:20:49,5/14/2016 14:20:49,54.68,54.61,56.16,56.17,54.91,54.86,4.0210,4.0060,3.7710,3.7460,3.8690,3.8700,744,1102,14MAY2016:14:24:18,14.2,5/14/2016 14:24:37,4.7,350,80.7000,5010,5/14/2016 14:20:07,4920,5/14/2016 14:15:25,4955,13.1,60.87,60.86,60.87,60.88,5/14/2016 14:27:36,5/14/2016 14:27:36,5/14/2016 14:27:35,5/14/2016 14:27:35,60.29,60.29,5/14/2016 14:25:47,5/14/2016 14:25:47,47.49,47.48,47.49,47.5,5/14/2016 14:20:53,5/14/2016 14:20:53,5/14/2016 14:20:52,5/14/2016 14:20:52,47.13,47.13,5/14/2016 14:21:06,5/14/2016 14:21:05,55.39,55.39,55.39,55.39,54.86,54.86,3.763,3.762,3.764,3.766,3.787,3.788
5/14/2016 14:45:00,15min,Peter Sinks,UCC,270,59.2,60.8,56.1,60.92,60.86,61.64,61.63,5/14/2016 14:42:52,5/14/2016 14:42:52,5/14/2016 14:44:16,5/14/2016 14:44:19,60.80,60.75,5/14/2016 14:42:56,5/14/2016 14:42:56,52.59,52.31,54.78,55.43,5/14/2016 14:32:46,5/14/2016 14:32:46,5/14/2016 14:32:47,5/14/2016 14:32:47,55.53,55.48,5/14/2016 14:32:48,5/14/2016 14:32:48,59.17,59.08,59.94,59.94,59.36,59.31,1.3410,1.3550,1.2100,1.1460,1.0020,1.0030,714,1019,14MAY2016:14:44:47,17.3,5/14/2016 14:38:30,6.9,345,36.6200,4980,5/14/2016 14:30:04,4890,5/14/2016 14:35:58,4940,13.2,61.02,61.01,61.02,61.02,5/14/2016 14:43:00,5/14/2016 14:43:00,5/14/2016 14:43:00,5/14/2016 14:43:00,60.53,60.53,5/14/2016 14:40:55,5/14/2016 14:40:54,55.29,55.32,55.3,55.27,5/14/2016 14:32:52,5/14/2016 14:32:53,5/14/2016 14:32:52,5/14/2016 14:32:51,56.85,56.84,5/14/2016 14:33:09,5/14/2016 14:33:09,59.52,59.52,59.52,59.52,59.33,59.33,1.098,1.094,1.096,1.099,0.903,0.903
5/14/2016 15:00:00,15min,Peter Sinks,UCC,270,59.4,61.5,54.6,61.62,61.56,62.76,62.72,5/14/2016 14:50:26,5/14/2016 14:50:26,5/14/2016 14:47:17,5/14/2016 14:47:18,61.48,61.43,5/14/2016 14:50:26,5/14/2016 14:50:26,52.18,52.14,53.56,53.97,5/14/2016 14:59:41,5/14/2016 14:59:41,5/14/2016 14:59:41,5/14/2016 14:59:41,54.10,54.05,5/14/2016 14:59:41,5/14/2016 14:59:41,59.27,59.19,60.09,60.11,59.58,59.53,1.7530,1.7580,1.7120,1.6560,1.4510,1.4520,946,1049,14MAY2016:14:45:26,17.1,5/14/2016 14:48:54,8.0,336,39.0100,4950,5/14/2016 14:45:01,4890,5/14/2016 14:48:28,4927,13.2,61.73,61.72,61.73,61.73,5/14/2016 14:47:25,5/14/2016 14:47:24,5/14/2016 14:47:24,5/14/2016 14:47:24,61.3,61.3,5/14/2016 14:50:52,5/14/2016 14:50:52,53.96,53.97,53.96,53.94,5/14/2016 14:59:44,5/14/2016 14:59:43,5/14/2016 14:59:43,5/14/2016 14:59:43,55.25,55.25,5/14/2016 14:59:47,5/14/2016 14:59:46,59.67,59.67,59.67,59.67,59.59,59.59,1.568,1.566,1.568,1.57,1.302,1.305
5/14/2016 15:15:00,15min,Peter Sinks,UCC,270,57.2,61.0,54.1,61.26,61.19,61.35,61.27,5/14/2016 15:00:27,5/14/2016 15:00:26,5/14/2016 15:01:06,5/14/2016 15:01:06,61.25,61.20,5/14/2016 15:01:06,5/14/2016 15:01:06,51.26,51.01,52.72,53.02,5/14/2016 15:09:37,5/14/2016 15:09:37,5/14/2016 15:09:37,5/14/2016 15:09:37,53.95,53.90,5/14/2016 15:04:24,5/14/2016 15:04:24,57.15,57.06,57.56,57.56,57.34,57.29,2.1530,2.1710,2.0460,2.0070,1.9360,1.9370,577,1019,14MAY2016:15:02:46,16.0,5/14/2016 15:00:45,7.8,296,24.3000,4950,5/14/2016 15:00:10,4860,5/14/2016 15:01:26,4926,13.1,61.01,61,61.01,61.01,5/14/2016 15:01:15,5/14/2016 15:01:14,5/14/2016 15:01:14,5/14/2016 15:01:14,60.97,60.97,5/14/2016 15:01:18,5/14/2016 15:01:17,53.85,53.85,53.85,53.85,5/14/2016 15:10:54,5/14/2016 15:10:53,5/14/2016 15:10:53,5/14/2016 15:10:53,54.36,54.36,5/14/2016 15:11:05,5/14/2016 15:11:04,57.36,57.36,57.36,57.36,57.33,57.33,1.96,1.958,1.96,1.963,1.846,1.846
5/14/2016 15:30:00,15min,Peter Sinks,UCC,270,55.8,57.3,51.3,57.75,57.67,57.58,57.50,5/14/2016 15:24:39,5/14/2016 15:24:39,5/14/2016 15:24:42,5/14/2016 15:24:43,57.48,57.43,5/14/2016 15:24:46,5/14/2016 15:24:46,48.55,48.17,50.84,50.97,5/14/2016 15:24:03,5/14/2016 15:24:03,5/14/2016 15:19:35,5/14/2016 15:19:35,51.17,51.12,5/14/2016 15:19:39,5/14/2016 15:19:39,55.81,55.70,55.90,55.85,55.83,55.78,1.5880,1.6040,1.3340,1.2900,1.2690,1.2700,260,930,14MAY2016:15:29:54,21.7,5/14/2016 15:25:12,8.8,309,18.7200,4980,5/14/2016 15:16:34,4920,5/14/2016 15:15:02,4952,13.2,57.51,57.51,57.51,57.52,5/14/2016 15:24:50,5/14/2016 15:24:50,5/14/2016 15:24:49,5/14/2016 15:24:49,57.16,57.16,5/14/2016 15:25:08,5/14/2016 15:25:07,50.96,50.97,50.96,50.95,5/14/2016 15:19:42,5/14/2016 15:19:41,5/14/2016 15:19:41,5/14/2016 15:19:41,51.73,51.73,5/14/2016 15:19:53,5/14/2016 15:19:53,55.8,55.8,55.8,55.8,55.79,55.79,1.313,1.311,1.313,1.315,1.154,1.155
5/14/2016 15:45:00,15min,Peter Sinks,UCC,270,56.4,57.4,53.1,57.62,57.54,57.81,57.76,5/14/2016 15:31:56,5/14/2016 15:32:49,5/14/2016 15:31:57,5/14/2016 15:31:57,57.49,57.43,5/14/2016 15:35:21,5/14/2016 15:35:21,49.08,48.85,51.50,52.13,5/14/2016 15:36:40,5/14/2016 15:36:40,5/14/2016 15:36:42,5/14/2016 15:36:42,52.60,52.55,5/14/2016 15:36:43,5/14/2016 15:36:43,56.28,56.20,56.80,56.80,56.49,56.44,1.0980,1.1080,0.8410,0.7970,0.7360,0.7360,692,933,14MAY2016:15:30:40,18.4,5/14/2016 15:32:41,6.5,279,35.9900,4980,5/14/2016 15:30:01,4920,5/14/2016 15:32:27,4954,13.2,57.45,57.44,57.45,57.45,5/14/2016 15:35:26,5/14/2016 15:35:26,5/14/2016 15:35:26,5/14/2016 15:35:26,57.34,57.35,5/14/2016 15:44:31,5/14/2016 15:44:30,52.25,52.27,52.25,52.22,5/14/2016 15:36:49,5/14/2016 15:36:49,5/14/2016 15:36:49,5/14/2016 15:36:49,53.92,53.92,5/14/2016 15:37:04,5/14/2016 15:37:04,56.52,56.52,56.52,56.52,56.46,56.46,0.79,0.788,0.79,0.793,0.609,0.609
5/14/2016 16:00:00,15min,Peter Sinks,UCC,270,54.8,58.9,47.6,59.17,58.99,59.18,59.05,5/14/2016 15:59:04,5/14/2016 15:59:05,5/14/2016 15:59:05,5/14/2016 15:59:26,58.92,58.87,5/14/2016 15:59:25,5/14/2016 15:59:25,45.13,45.13,47.91,48.80,5/14/2016 15:53:59,5/14/2016 15:53:59,5/14/2016 15:53:59,5/14/2016 15:53:59,46.59,46.53,5/14/2016 15:53:59,5/14/2016 15:53:59,54.74,54.67,55.76,55.80,54.90,54.85,3.2800,3.2570,2.3020,2.1840,2.8680,2.8680,567,734,14MAY2016:15:45:01,11.2,5/14/2016 15:59:41,4.1,297,69.5800,4980,5/14/2016 15:48:34,4920,5/14/2016 15:45:04,4939,13.2,58.97,58.96,58.97,58.97,5/14/2016 15:59:30,5/14/2016 15:59:29,5/14/2016 15:59:29,5/14/2016 15:59:29,58.8,58.8,5/14/2016 15:59:54,5/14/2016 15:59:54,47.64,47.68,47.65,47.61,5/14/2016 15:54:06,5/14/2016 15:54:06,5/14/2016 15:54:06,5/14/2016 15:54:05,47.49,47.48,5/14/2016 15:54:09,5/14/2016 15:54:08,55.23,55.23,55.23,55.23,54.84,54.84,2.605,2.602,2.605,2.61,2.686,2.687
5/14/2016 16:15:00,15min,Peter Sinks,UCC,270,56.5,60.1,51.2,60.15,60.04,61.48,61.46,5/14/2016 16:13:47,5/14/2016 16:13:47,5/14/2016 16:14:44,5/14/2016 16:13:47,59.90,59.85,5/14/2016 16:13:47,5/14/2016 16:13:47,46.75,46.64,54.61,55.17,5/14/2016 16:05:48,5/14/2016 16:05:48,5/14/2016 16:06:57,5/14/2016 16:06:59,49.59,49.54,5/14/2016 16:05:53,5/14/2016 16:05:53,56.48,56.39,58.12,58.23,56.62,56.57,2.6530,2.6360,1.8370,1.7270,2.3170,2.3170,533,736,14MAY2016:16:03:15,12.7,5/14/2016 16:10:42,3.0,343,68.1900,5010,5/14/2016 16:01:13,4890,5/14/2016 16:10:43,4953,13.2,60.58,60.57,60.58,60.59,5/14/2016 16:13:49,5/14/2016 16:13:48,5/14/2016 16:13:48,5/14/2016 16:13:48,59.62,59.62,5/14/2016 16:11:29,5/14/2016 16:11:29,51.76,51.77,51.76,51.74,5/14/2016 16:05:59,5/14/2016 16:05:58,5/14/2016 16:05:58,5/14/2016 16:05:58,50.62,50.62,5/14/2016 16:06:13,5/14/2016 16:06:12,57.29,57.29,57.29,57.29,56.59,56.59,2.076,2.074,2.077,2.08,2.207,2.208
5/14/2016 16:30:00,15min,Peter Sinks,UCC,270,59.2,61.1,57.7,60.87,60.82,62.58,62.63,5/14/2016 16:17:29,5/14/2016 16:21:46,5/14/2016 16:21:51,5/14/2016 16:21:51,60.87,60.82,5/14/2016 16:26:18,5/14/2016 16:26:18,55.17,54.94,58.11,58.24,5/14/2016 16:24:39,5/14/2016 16:24:38,5/14/2016 16:24:38,5/14/2016 16:24:38,56.89,56.83,5/14/2016 16:24:40,5/14/2016 16:24:40,59.18,59.08,60.83,60.86,59.32,59.27,1.0780,1.0880,0.9240,0.9170,0.8630,0.8640,528,661,14MAY2016:16:23:45,12.7,5/14/2016 16:29:59,5.1,3,25.9600,4980,5/14/2016 16:17:11,4890,5/14/2016 16:22:42,4933,13.0,61.5,61.5,61.5,61.5,5/14/2016 16:21:54,5/14/2016 16:21:54,5/14/2016 16:21:54,5/14/2016 16:21:53,60.7,60.7,5/14/2016 16:26:34,5/14/2016 16:26:33,57.8,57.81,57.8,57.79,5/14/2016 16:24:43,5/14/2016 16:24:43,5/14/2016 16:24:43,5/14/2016 16:24:43,57.58,57.57,5/14/2016 16:24:45,5/14/2016 16:24:45,59.99,59.99,59.99,59.99,59.3,59.3,0.829,0.827,0.829,0.832,0.789,0.789
5/14/2016 16:45:00,15min,Peter Sinks,UCC,270,58.9,60.6,57.2,60.84,60.77,61.08,61.00,5/14/2016 16:31:11,5/14/2016 16:31:11,5/14/2016 16:33:36,5/14/2016 16:33:36,60.72,60.67,5/14/2016 16:33:41,5/14/2016 16:33:41,55.01,54.77,57.19,57.33,5/14/2016 16:32:25,5/14/2016 16:32:24,5/14/2016 16:32:25,5/14/2016 16:32:25,56.81,56.76,5/14/2016 16:32:28,5/14/2016 16:32:28,58.88,58.77,59.52,59.47,58.93,58.88,1.1070,1.1320,0.7260,0.7070,0.7560,0.7570,316,408,14MAY2016:16:44:44,18.2,5/14/2016 16:32:55,9.2,358,15.5000,4950,5/14/2016 16:30:28,4860,5/14/2016 16:32:55,4919,13.1,60.77,60.77,60.77,60.77,5/14/2016 16:33:46,5/14/2016 16:33:46,5/14/2016 16:33:46,5/14/2016 16:33:42,60.5,60.5,5/14/2016 16:34:10,5/14/2016 16:34:10,57.02,57.02,57.01,57.01,5/14/2016 16:32:36,5/14/2016 16:32:35,5/14/2016 16:32:35,5/14/2016 16:32:35,57.43,57.43,5/14/2016 16:32:54,5/14/2016 16:32:53,59.15,59.15,59.15,59.15,58.9,58.9,0.742,0.739,0.742,0.745,0.615,0.616
5/14/2016 17:00:00,15min,Peter Sinks,UCC,270,59.2,60.2,57.9,60.67,60.53,60.72,60.62,5/14/2016 16:51:52,5/14/2016 16:51:52,5/14/2016 16:51:52,5/14/2016 16:51:52,60.50,60.44,5/14/2016 16:51:55,5/14/2016 16:51:55,56.13,55.94,57.45,57.48,5/14/2016 16:58:24,5/14/2016 16:58:24,5/14/2016 16:57:55,5/14/2016 16:57:55,57.56,57.51,5/14/2016 16:57:55,5/14/2016 16:57:55,59.25,59.14,59.75,59.70,59.33,59.27,0.8680,0.8870,0.6350,0.6110,0.5820,0.5820,307,398,14MAY2016:16:45:01,17.8,5/14/2016 16:56:18,8.1,10,25.3600,4980,5/14/2016 16:54:04,4890,5/14/2016 16:50:38,4926,13.0,60.36,60.36,60.36,60.36,5/14/2016 16:49:18,5/14/2016 16:49:18,5/14/2016 16:49:18,5/14/2016 16:49:18,60.06,60.06,5/14/2016 16:52:02,5/14/2016 16:52:02,57.76,57.76,57.76,57.75,5/14/2016 16:58:03,5/14/2016 16:58:03,5/14/2016 16:58:03,5/14/2016 16:58:03,58.08,58.08,5/14/2016 16:58:05,5/14/2016 16:58:04,59.47,59.47,59.47,59.47,59.32,59.32,0.61,0.608,0.611,0.613,0.446,0.446
5/14/2016 17:15:00,15min,Peter Sinks,UCC,270,58.4,60.3,54.9,60.74,60.59,60.75,60.62,5/14/2016 17:06:15,5/14/2016 17:06:15,5/14/2016 17:06:15,5/14/2016 17:06:15,60.27,60.22,5/14/2016 17:06:27,5/14/2016 17:06:27,51.97,51.82,54.96,55.07,5/14/2016 17:12:01,5/14/2016 17:11:58,5/14/2016 17:12:02,5/14/2016 17:12:02,54.18,54.13,5/14/2016 17:12:05,5/14/2016 17:12:05,58.41,58.30,58.99,58.95,58.45,58.40,1.4800,1.4910,1.0330,0.9990,1.1320,1.1320,259,435,14MAY2016:17:00:39,16.4,5/14/2016 17:05:47,6.6,11,26.4300,5010,5/14/2016 17:05:25,4890,5/14/2016 17:00:13,4936,13.1,60.45,60.44,60.44,60.45,5/14/2016 17:06:26,5/14/2016 17:06:26,5/14/2016 17:06:25,5/14/2016 17:06:25,60.06,60.06,5/14/2016 17:06:41,5/14/2016 17:06:40,54.26,54.28,54.26,54.25,5/14/2016 17:12:09,5/14/2016 17:12:09,5/14/2016 17:12:09,5/14/2016 17:12:09,55.62,55.62,5/14/2016 17:12:18,5/14/2016 17:12:17,58.65,58.66,58.66,58.66,58.41,58.41,1.092,1.089,1.092,1.095,0.995,0.996
5/14/2016 17:30:00,15min,Peter Sinks,UCC,270,58.4,59.6,56.7,60.24,60.16,59.82,59.70,5/14/2016 17:22:36,5/14/2016 17:22:36,5/14/2016 17:15:53,5/14/2016 17:15:53,59.82,59.77,5/14/2016 17:22:47,5/14/2016 17:22:47,54.24,54.02,56.00,56.11,5/14/2016 17:28:56,5/14/2016 17:28:56,5/14/2016 17:28:56,5/14/2016 17:28:56,56.21,56.16,5/14/2016 17:28:56,5/14/2016 17:28:56,58.38,58.27,58.68,58.62,58.40,58.35,1.0970,1.1180,0.6430,0.6120,0.7070,0.7070,191,220,14MAY2016:17:17:14,15.6,5/14/2016 17:19:22,7.4,357,21.7800,4980,5/14/2016 17:15:59,4890,5/14/2016 17:18:33,4943,13.2,59.73,59.73,59.73,59.74,5/14/2016 17:22:50,5/14/2016 17:22:50,5/14/2016 17:22:50,5/14/2016 17:22:50,59.43,59.43,5/14/2016 17:23:03,5/14/2016 17:23:02,56.26,56.28,56.26,56.24,5/14/2016 17:29:02,5/14/2016 17:29:01,5/14/2016 17:29:01,5/14/2016 17:29:01,57.1,57.1,5/14/2016 17:25:14,5/14/2016 17:25:14,58.5,58.5,58.5,58.5,58.39,58.39,0.698,0.694,0.698,0.701,0.547,0.547
5/14/2016 17:45:00,15min,Peter Sinks,UCC,270,57.9,59.7,54.4,60.09,59.96,59.74,59.63,5/14/2016 17:36:59,5/14/2016 17:36:56,5/14/2016 17:40:11,5/14/2016 17:40:10,59.82,59.77,5/14/2016 17:37:20,5/14/2016 17:37:20,49.14,48.72,54.15,54.38,5/14/2016 17:44:49,5/14/2016 17:44:49,5/14/2016 17:44:50,5/14/2016 17:44:50,53.12,53.07,5/14/2016 17:44:50,5/14/2016 17:44:50,57.93,57.82,58.20,58.15,57.99,57.94,1.5500,1.5680,1.0670,1.0290,1.2540,1.2540,175,200,14MAY2016:17:30:29,11.6,5/14/2016 17:39:40,5.8,2,22.5600,4980,5/14/2016 17:30:07,4890,5/14/2016 17:39:12,4956,13.2,59.68,59.67,59.68,59.68,5/14/2016 17:40:18,5/14/2016 17:40:17,5/14/2016 17:40:17,5/14/2016 17:40:17,59.72,59.72,5/14/2016 17:37:37,5/14/2016 17:37:36,54.02,54.03,54.02,54,5/14/2016 17:44:59,5/14/2016 17:44:58,5/14/2016 17:44:58,5/14/2016 17:44:58,54.73,54.72,5/14/2016 17:45:00,5/14/2016 17:45:00,58.06,58.06,58.05,58.05,58.03,58.03,1.132,1.133,1.136,1.139,1.083,1.086
5/14/2016 18:00:00,15min,Peter Sinks,UCC,270,53.8,58.1,46.3,58.94,58.80,58.39,58.16,5/14/2016 17:50:05,5/14/2016 17:50:00,5/14/2016 17:45:15,5/14/2016 17:45:15,58.61,58.56,5/14/2016 17:50:23,5/14/2016 17:50:23,42.84,42.63,47.37,47.77,5/14/2016 17:59:28,5/14/2016 17:59:28,5/14/2016 17:55:51,5/14/2016 17:55:52,45.38,45.33,5/14/2016 17:58:42,5/14/2016 17:58:42,53.83,53.69,54.49,54.51,53.78,53.73,3.8990,3.9030,2.8650,2.7940,3.4260,3.4260,150,194,14MAY2016:17:48:41,5.5,5/14/2016 17:59:59,2.9,0,30.3800,4980,5/14/2016 17:45:05,4830,5/14/2016 17:58:02,4935,12.9,58.18,58.17,58.17,58.19,5/14/2016 17:52:07,5/14/2016 17:52:07,5/14/2016 17:52:06,5/14/2016 17:52:06,58.08,58.08,5/14/2016 17:50:28,5/14/2016 17:50:28,46.53,46.56,46.54,46.51,5/14/2016 17:59:33,5/14/2016 17:59:33,5/14/2016 17:59:33,5/14/2016 17:59:33,45.97,45.97,5/14/2016 17:58:56,5/14/2016 17:58:55,54.13,54.13,54.13,54.13,53.8,53.8,3.159,3.156,3.159,3.163,3.265,3.267
5/14/2016 18:15:00,15min,Peter Sinks,UCC,270,48.5,56.6,43.6,57.79,57.60,55.82,55.69,5/14/2016 18:00:47,5/14/2016 18:00:47,5/14/2016 18:00:40,5/14/2016 18:00:40,57.18,57.13,5/14/2016 18:00:50,5/14/2016 18:00:50,42.05,41.95,45.17,45.18,5/14/2016 18:13:36,5/14/2016 18:13:36,5/14/2016 18:13:48,5/14/2016 18:13:48,42.98,42.93,5/14/2016 18:13:40,5/14/2016 18:13:40,48.53,48.40,49.59,49.62,48.54,48.48,3.7170,3.6960,2.8270,2.7780,3.5530,3.5540,98,109,14MAY2016:18:00:01,6.6,5/14/2016 18:00:12,2.1,10,66.6500,4890,5/14/2016 18:00:09,4770,5/14/2016 18:12:07,4825,12.7,56.5,56.5,56.5,56.5,5/14/2016 18:00:50,5/14/2016 18:00:49,5/14/2016 18:00:49,5/14/2016 18:00:49,56.67,56.67,5/14/2016 18:01:02,5/14/2016 18:01:01,43.85,43.86,43.85,43.85,5/14/2016 18:13:45,5/14/2016 18:13:44,5/14/2016 18:13:44,5/14/2016 18:13:44,43.26,43.26,5/14/2016 18:14:00,5/14/2016 18:14:00,49.1,49.1,49.1,49.1,48.6,48.59,3.186,3.183,3.184,3.185,3.507,3.507
5/14/2016 18:30:00,15min,Peter Sinks,UCC,270,42.7,46.8,40.9,46.23,46.11,46.67,46.60,5/14/2016 18:15:06,5/14/2016 18:15:06,5/14/2016 18:15:01,5/14/2016 18:15:01,46.66,46.60,5/14/2016 18:15:01,5/14/2016 18:15:01,39.12,39.00,41.93,42.29,5/14/2016 18:26:04,5/14/2016 18:26:04,5/14/2016 18:19:24,5/14/2016 18:27:06,40.21,40.15,5/14/2016 18:27:04,5/14/2016 18:27:04,42.80,42.67,43.72,43.78,42.78,42.73,1.4150,1.3990,0.7550,0.7180,1.2590,1.2590,105,126,14MAY2016:18:18:49,3.1,5/14/2016 18:26:18,0.9,54,64.9000,4920,5/14/2016 18:20:43,4770,5/14/2016 18:15:12,4841,12.7,46.78,46.76,46.76,46.76,5/14/2016 18:15:01,5/14/2016 18:15:01,5/14/2016 18:15:01,5/14/2016 18:15:01,46.77,46.76,5/14/2016 18:15:01,5/14/2016 18:15:01,41.4,41.41,41.4,41.39,5/14/2016 18:27:07,5/14/2016 18:27:07,5/14/2016 18:27:07,5/14/2016 18:27:06,40.44,40.44,5/14/2016 18:27:09,5/14/2016 18:27:09,43.28,43.28,43.28,43.28,42.84,42.84,1.023,1.019,1.02,1.02,1.271,1.268
5/14/2016 18:45:00,15min,Peter Sinks,UCC,270,40.9,44.0,38.7,44.70,44.47,43.71,43.64,5/14/2016 18:35:10,5/14/2016 18:35:10,5/14/2016 18:35:15,5/14/2016 18:35:15,44.26,44.20,5/14/2016 18:35:15,5/14/2016 18:35:15,37.49,37.36,39.07,39.28,5/14/2016 18:36:05,5/14/2016 18:36:05,5/14/2016 18:39:49,5/14/2016 18:39:49,38.18,38.13,5/14/2016 18:36:07,5/14/2016 18:36:07,41.04,40.89,41.46,41.52,40.94,40.89,1.3640,1.3490,0.9440,0.9320,1.1860,1.1860,80,91,14MAY2016:18:30:01,2.8,5/14/2016 18:31:46,0.5,340,50.8500,4860,5/14/2016 18:30:33,4770,5/14/2016 18:33:10,4801,12.7,44.04,44.04,44.04,44.05,5/14/2016 18:35:18,5/14/2016 18:35:18,5/14/2016 18:35:18,5/14/2016 18:35:18,43.91,43.91,5/14/2016 18:35:29,5/14/2016 18:35:29,38.68,38.69,38.68,38.67,5/14/2016 18:39:54,5/14/2016 18:39:54,5/14/2016 18:39:54,5/14/2016 18:39:53,38.71,38.71,5/14/2016 18:40:10,5/14/2016 18:40:09,41.24,41.24,41.24,41.24,40.94,40.94,1.021,1.019,1.02,1.022,1.112,1.113
5/14/2016 19:00:00,15min,Peter Sinks,UCC,270,38.5,41.7,36.5,42.74,42.62,41.70,41.61,5/14/2016 18:45:04,5/14/2016 18:45:04,5/14/2016 18:45:47,5/14/2016 18:45:47,41.86,41.80,5/14/2016 18:45:46,5/14/2016 18:45:46,35.56,35.43,37.31,37.34,5/14/2016 18:53:20,5/14/2016 18:53:20,5/14/2016 18:53:46,5/14/2016 18:53:46,36.01,35.96,5/14/2016 18:53:20,5/14/2016 18:53:20,38.63,38.48,39.18,39.21,38.51,38.46,1.5490,1.5340,1.1330,1.1280,1.4930,1.4930,42,63,14MAY2016:18:45:01,2.0,5/14/2016 18:53:09,0.4,347,13.0500,4830,5/14/2016 18:51:11,4740,5/14/2016 18:49:18,4775,12.6,41.78,41.78,41.78,41.79,5/14/2016 18:45:51,5/14/2016 18:45:50,5/14/2016 18:45:50,5/14/2016 18:45:50,41.67,41.67,5/14/2016 18:46:08,5/14/2016 18:46:07,36.85,36.85,36.85,36.84,5/14/2016 18:53:31,5/14/2016 18:53:31,5/14/2016 18:53:31,5/14/2016 18:53:30,36.19,36.19,5/14/2016 18:53:48,5/14/2016 18:53:47,38.9,38.9,38.9,38.89,38.52,38.52,1.283,1.282,1.283,1.284,1.478,1.478
5/14/2016 19:15:00,15min,Peter Sinks,UCC,270,37.6,39.1,35.9,39.87,39.70,38.86,38.59,5/14/2016 19:05:13,5/14/2016 19:05:13,5/14/2016 19:15:00,5/14/2016 19:05:15,39.30,39.25,5/14/2016 19:05:49,5/14/2016 19:05:49,35.23,35.16,36.71,36.77,5/14/2016 19:00:52,5/14/2016 19:00:50,5/14/2016 19:00:59,5/14/2016 19:00:59,35.64,35.58,5/14/2016 19:01:15,5/14/2016 19:01:15,37.74,37.58,37.67,37.65,37.55,37.50,0.9830,0.9670,0.4940,0.4530,0.8480,0.8480,19,26,14MAY2016:19:00:01,1.8,5/14/2016 19:04:50,0.3,332,40.9100,4800,5/14/2016 19:01:28,4740,5/14/2016 19:00:01,4754,12.4,39.05,39.04,39.05,39.06,5/14/2016 19:05:19,5/14/2016 19:05:18,5/14/2016 19:05:18,5/14/2016 19:05:18,39.21,39.21,5/14/2016 19:06:16,5/14/2016 19:06:15,36.09,36.09,36.09,36.08,5/14/2016 19:01:01,5/14/2016 19:01:01,5/14/2016 19:01:00,5/14/2016 19:01:00,35.77,35.77,5/14/2016 19:01:26,5/14/2016 19:01:26,37.65,37.65,37.65,37.65,37.51,37.51,0.674,0.674,0.675,0.676,0.785,0.785
5/14/2016 19:30:00,15min,Peter Sinks,UCC,270,38.3,40.5,37.1,41.72,41.51,40.29,39.93,5/14/2016 19:15:57,5/14/2016 19:15:57,5/14/2016 19:15:33,5/14/2016 19:15:58,40.88,40.83,5/14/2016 19:15:58,5/14/2016 19:15:58,36.84,36.71,37.18,37.20,5/14/2016 19:17:20,5/14/2016 19:25:23,5/14/2016 19:25:23,5/14/2016 19:25:23,36.91,36.86,5/14/2016 19:25:22,5/14/2016 19:25:22,38.44,38.27,38.32,38.28,38.24,38.19,0.9290,0.9120,0.6120,0.5400,0.8490,0.8490,8,14,14MAY2016:19:15:01,3.7,5/14/2016 19:27:44,1.1,232,53.2100,4770,5/14/2016 19:15:01,2370,5/14/2016 19:20:11,3188,12.5,40.49,40.48,40.49,40.5,5/14/2016 19:15:35,5/14/2016 19:15:34,5/14/2016 19:15:34,5/14/2016 19:15:34,40.48,40.48,5/14/2016 19:15:59,5/14/2016 19:15:58,37.14,37.14,37.14,37.14,5/14/2016 19:25:30,5/14/2016 19:25:30,5/14/2016 19:25:30,5/14/2016 19:25:29,37,37,5/14/2016 19:25:28,5/14/2016 19:25:28,38.33,38.33,38.33,38.33,38.23,38.23,0.717,0.716,0.717,0.718,0.825,0.825
5/14/2016 19:45:00,15min,Peter Sinks,UCC,270,37.1,38.3,36.0,38.82,38.63,38.27,38.22,5/14/2016 19:37:20,5/14/2016 19:37:20,5/14/2016 19:30:01,5/14/2016 19:30:01,38.40,38.35,5/14/2016 19:37:27,5/14/2016 19:37:27,35.49,35.35,36.15,36.22,5/14/2016 19:43:43,5/14/2016 19:43:43,5/14/2016 19:44:56,5/14/2016 19:44:54,35.71,35.66,5/14/2016 19:44:58,5/14/2016 19:44:58,37.24,37.08,37.25,37.25,37.08,37.03,0.6970,0.6850,0.4910,0.4570,0.5870,0.5870,2,4,14MAY2016:19:30:01,2.6,5/14/2016 19:43:32,1.0,357,43.4700,2430,5/14/2016 19:30:19,2370,5/14/2016 19:31:32,2402,12.6,38.32,38.31,38.31,38.3,5/14/2016 19:30:01,5/14/2016 19:30:01,5/14/2016 19:30:01,5/14/2016 19:30:01,38.31,38.3,5/14/2016 19:30:01,5/14/2016 19:30:01,36.03,36.02,36.02,36.01,5/14/2016 19:45:00,5/14/2016 19:45:00,5/14/2016 19:45:00,5/14/2016 19:45:00,35.91,35.91,5/14/2016 19:45:00,5/14/2016 19:45:00,37.22,37.22,37.22,37.22,37.09,37.09,0.537,0.536,0.537,0.537,0.561,0.561
5/14/2016 20:00:00,15min,Peter Sinks,UCC,270,35.7,37.2,34.5,37.89,37.71,37.04,37.07,5/14/2016 19:50:29,5/14/2016 19:50:29,5/14/2016 19:50:30,5/14/2016 19:50:30,37.36,37.30,5/14/2016 19:49:30,5/14/2016 19:49:30,34.23,34.11,34.56,34.58,5/14/2016 19:58:20,5/14/2016 19:58:20,5/14/2016 19:58:20,5/14/2016 19:58:20,34.21,34.16,5/14/2016 19:58:19,5/14/2016 19:58:19,35.84,35.68,35.81,35.82,35.65,35.60,0.7990,0.7760,0.5190,0.5160,0.6680,0.6680,0,1,14MAY2016:19:45:01,2.2,5/14/2016 19:57:32,0.7,146,43.3200,2430,5/14/2016 19:45:01,2370,5/14/2016 19:46:52,2401,12.4,37.19,37.19,37.19,37.19,5/14/2016 19:49:42,5/14/2016 19:49:42,5/14/2016 19:49:41,5/14/2016 19:49:41,37.25,37.25,5/14/2016 19:49:59,5/14/2016 19:49:59,34.48,34.48,34.48,34.48,5/14/2016 19:58:24,5/14/2016 19:58:23,5/14/2016 19:58:23,5/14/2016 19:58:23,34.49,34.49,5/14/2016 19:58:32,5/14/2016 19:58:32,35.8,35.8,35.8,35.8,35.64,35.64,0.607,0.607,0.608,0.609,0.633,0.633
5/14/2016 20:15:00,15min,Peter Sinks,UCC,270,36.4,37.7,34.5,38.32,38.12,37.30,37.24,5/14/2016 20:08:16,5/14/2016 20:08:16,5/14/2016 20:07:50,5/14/2016 20:07:48,37.81,37.75,5/14/2016 20:08:08,5/14/2016 20:08:08,34.38,34.25,34.68,34.71,5/14/2016 20:00:21,5/14/2016 20:00:21,5/14/2016 20:00:17,5/14/2016 20:00:17,34.21,34.16,5/14/2016 20:00:27,5/14/2016 20:00:27,36.54,36.36,36.22,36.19,36.30,36.24,0.8580,0.8390,0.6170,0.6040,0.7710,0.7710,0,0,14MAY2016:20:00:01,1.8,5/14/2016 20:07:27,0.4,350,27.3400,2430,5/14/2016 20:00:39,2370,5/14/2016 20:00:05,2401,12.5,37.63,37.64,37.63,37.63,5/14/2016 20:08:19,5/14/2016 20:08:19,5/14/2016 20:08:19,5/14/2016 20:08:19,37.7,37.7,5/14/2016 20:08:38,5/14/2016 20:08:37,34.56,34.56,34.56,34.56,5/14/2016 20:00:30,5/14/2016 20:00:29,5/14/2016 20:00:29,5/14/2016 20:00:29,34.34,34.34,5/14/2016 20:00:44,5/14/2016 20:00:44,36.32,36.32,36.32,36.32,36.26,36.26,0.701,0.701,0.701,0.701,0.763,0.762
5/14/2016 20:30:00,15min,Peter Sinks,UCC,270,36.0,39.0,34.5,39.79,39.56,38.49,38.20,5/14/2016 20:29:56,5/14/2016 20:29:57,5/14/2016 20:30:00,5/14/2016 20:30:00,39.30,39.25,5/14/2016 20:29:53,5/14/2016 20:29:53,34.16,34.09,34.46,34.46,5/14/2016 20:22:12,5/14/2016 20:22:12,5/14/2016 20:22:35,5/14/2016 20:22:35,34.36,34.31,5/14/2016 20:22:29,5/14/2016 20:22:29,36.21,36.04,36.06,36.02,35.90,35.85,1.1900,1.1590,0.8400,0.7810,1.0150,1.0150,-0,-0,14MAY2016:20:15:01,4.8,5/14/2016 20:24:23,1.9,247,84.7000,2430,5/14/2016 20:19:42,2370,5/14/2016 20:15:03,2396,12.5,38.89,38.89,38.89,38.9,5/14/2016 20:30:00,5/14/2016 20:30:00,5/14/2016 20:30:00,5/14/2016 20:30:00,39.02,39.03,5/14/2016 20:30:00,5/14/2016 20:30:00,34.52,34.52,34.52,34.52,5/14/2016 20:22:41,5/14/2016 20:22:41,5/14/2016 20:22:41,5/14/2016 20:22:41,34.53,34.53,5/14/2016 20:22:46,5/14/2016 20:22:45,36.05,36.06,36.06,36.06,35.81,35.82,0.937,0.938,0.939,0.94,0.907,0.91
5/14/2016 20:45:00,15min,Peter Sinks,UCC,270,39.2,41.3,36.8,42.05,41.79,41.17,41.04,5/14/2016 20:34:33,5/14/2016 20:34:34,5/14/2016 20:44:07,5/14/2016 20:44:07,41.40,41.35,5/14/2016 20:41:36,5/14/2016 20:41:36,35.64,35.58,36.91,37.03,5/14/2016 20:36:12,5/14/2016 20:36:12,5/14/2016 20:38:16,5/14/2016 20:38:16,36.61,36.56,5/14/2016 20:38:14,5/14/2016 20:38:14,39.41,39.23,39.19,39.15,39.18,39.13,1.5200,1.4800,1.1440,1.1040,1.2650,1.2650,-0,-0,14MAY2016:20:31:35,4.8,5/14/2016 20:31:53,2.1,5,96.2000,2400,5/14/2016 20:30:01,2370,5/14/2016 20:30:04,2394,12.4,41.25,41.25,41.25,41.26,5/14/2016 20:34:42,5/14/2016 20:34:42,5/14/2016 20:34:42,5/14/2016 20:34:42,41.29,41.29,5/14/2016 20:41:50,5/14/2016 20:41:49,36.84,36.84,36.84,36.83,5/14/2016 20:38:18,5/14/2016 20:38:17,5/14/2016 20:38:17,5/14/2016 20:38:17,36.83,36.82,5/14/2016 20:38:39,5/14/2016 20:38:38,39.24,39.24,39.24,39.24,39.14,39.14,1.243,1.242,1.243,1.245,1.201,1.202
5/14/2016 21:00:00,15min,Peter Sinks,UCC,270,41.0,47.4,37.6,47.86,47.55,47.91,47.72,5/14/2016 20:56:35,5/14/2016 20:57:03,5/14/2016 20:57:06,5/14/2016 20:57:06,47.41,47.36,5/14/2016 20:57:01,5/14/2016 20:57:01,37.37,37.24,37.69,37.69,5/14/2016 20:50:09,5/14/2016 20:50:09,5/14/2016 20:50:09,5/14/2016 20:50:09,37.36,37.31,5/14/2016 20:50:08,5/14/2016 20:50:08,41.18,40.99,41.29,41.24,40.98,40.93,2.5990,2.5400,2.6300,2.5910,2.4760,2.4760,-0,-0,14MAY2016:20:46:13,9.9,5/14/2016 20:53:24,4.3,181,89.7000,2400,5/14/2016 20:45:01,2370,5/14/2016 20:45:03,2390,12.5,47.61,47.6,47.61,47.61,5/14/2016 20:57:08,5/14/2016 20:57:08,5/14/2016 20:57:07,5/14/2016 20:57:07,47.1,47.1,5/14/2016 20:57:11,5/14/2016 20:57:10,37.63,37.62,37.62,37.62,5/14/2016 20:50:14,5/14/2016 20:50:13,5/14/2016 20:50:13,5/14/2016 20:50:13,37.61,37.61,5/14/2016 20:50:19,5/14/2016 20:50:18,41.18,41.18,41.18,41.18,40.96,40.96,2.546,2.545,2.546,2.547,2.437,2.437
5/14/2016 21:15:00,15min,Peter Sinks,UCC,270,41.1,44.8,39.0,45.87,45.69,45.22,45.06,5/14/2016 21:04:47,5/14/2016 21:04:47,5/14/2016 21:04:48,5/14/2016 21:04:48,44.93,44.88,5/14/2016 21:04:56,5/14/2016 21:04:56,37.90,37.85,39.27,39.39,5/14/2016 21:05:46,5/14/2016 21:05:45,5/14/2016 21:00:45,5/14/2016 21:00:46,38.56,38.51,5/14/2016 21:05:51,5/14/2016 21:05:51,41.33,41.16,41.42,41.40,41.06,41.01,1.5880,1.5510,1.1790,1.1380,1.4240,1.4230,-0,-0,14MAY2016:21:00:20,4.8,5/14/2016 21:10:33,2.9,291,97.1000,2400,5/14/2016 21:00:02,2370,5/14/2016 21:00:01,2389,12.5,45.07,45.06,45.07,45.07,5/14/2016 21:04:58,5/14/2016 21:04:58,5/14/2016 21:04:58,5/14/2016 21:04:57,44.56,44.56,5/14/2016 21:04:58,5/14/2016 21:04:57,39.12,39.13,39.13,39.13,5/14/2016 21:00:01,5/14/2016 21:00:01,5/14/2016 21:00:01,5/14/2016 21:00:01,38.84,38.83,5/14/2016 21:06:12,5/14/2016 21:06:11,41.3,41.3,41.3,41.3,41.01,41.01,1.311,1.309,1.31,1.311,1.401,1.401
5/14/2016 21:30:00,15min,Peter Sinks,UCC,270,41.1,45.2,38.5,45.87,45.55,45.86,45.71,5/14/2016 21:23:56,5/14/2016 21:24:01,5/14/2016 21:24:02,5/14/2016 21:24:02,45.08,45.03,5/14/2016 21:24:02,5/14/2016 21:24:02,37.35,37.29,38.93,39.03,5/14/2016 21:20:15,5/14/2016 21:20:15,5/14/2016 21:20:34,5/14/2016 21:16:06,37.96,37.91,5/14/2016 21:20:31,5/14/2016 21:20:31,41.30,41.13,41.34,41.34,41.05,41.00,1.7590,1.7090,1.4760,1.4250,1.5770,1.5770,-0,-0,14MAY2016:21:17:13,7.0,5/14/2016 21:24:29,3.0,241,92.8000,2400,5/14/2016 21:15:02,2370,5/14/2016 21:15:01,2386,12.3,45.55,45.55,45.55,45.55,5/14/2016 21:24:07,5/14/2016 21:24:07,5/14/2016 21:24:06,5/14/2016 21:24:06,44.87,44.87,5/14/2016 21:24:19,5/14/2016 21:24:19,38.71,38.71,38.71,38.7,5/14/2016 21:20:23,5/14/2016 21:20:22,5/14/2016 21:20:22,5/14/2016 21:20:39,38.23,38.23,5/14/2016 21:20:50,5/14/2016 21:20:47,41.27,41.27,41.27,41.27,41.01,41.01,1.543,1.542,1.543,1.545,1.532,1.532
5/14/2016 21:45:00,15min,Peter Sinks,UCC,270,40.4,43.0,38.4,43.41,43.14,43.24,43.13,5/14/2016 21:36:04,5/14/2016 21:36:04,5/14/2016 21:36:04,5/14/2016 21:36:15,43.13,43.08,5/14/2016 21:36:14,5/14/2016 21:36:14,37.55,37.45,38.59,38.69,5/14/2016 21:41:21,5/14/2016 21:41:21,5/14/2016 21:43:16,5/14/2016 21:43:17,38.25,38.20,5/14/2016 21:43:29,5/14/2016 21:43:29,40.50,40.34,40.58,40.58,40.34,40.29,1.3540,1.3200,1.1530,1.0960,1.2020,1.2020,-0,-0,14MAY2016:21:32:11,4.8,5/14/2016 21:40:13,2.2,358,69.2700,2400,5/14/2016 21:30:02,2370,5/14/2016 21:30:01,2385,12.5,43.15,43.15,43.15,43.16,5/14/2016 21:36:17,5/14/2016 21:36:16,5/14/2016 21:36:16,5/14/2016 21:36:16,42.92,42.92,5/14/2016 21:36:26,5/14/2016 21:36:26,38.41,38.41,38.41,38.42,5/14/2016 21:43:29,5/14/2016 21:43:29,5/14/2016 21:43:29,5/14/2016 21:43:29,38.38,38.37,5/14/2016 21:43:43,5/14/2016 21:43:42,40.53,40.52,40.52,40.52,40.36,40.35,1.189,1.188,1.189,1.19,1.174,1.173
5/14/2016 22:00:00,15min,Peter Sinks,UCC,270,40.2,41.2,38.7,42.16,41.95,41.06,40.98,5/14/2016 21:52:25,5/14/2016 21:52:25,5/14/2016 21:51:40,5/14/2016 21:47:38,41.40,41.35,5/14/2016 21:52:26,5/14/2016 21:52:26,37.42,37.32,38.77,38.78,5/14/2016 21:56:46,5/14/2016 21:56:45,5/14/2016 22:00:00,5/14/2016 22:00:00,38.56,38.51,5/14/2016 21:57:03,5/14/2016 21:57:03,40.32,40.14,40.14,40.12,40.10,40.05,0.7830,0.7670,0.5260,0.5120,0.6790,0.6790,-0,-0,14MAY2016:21:45:18,5.5,5/14/2016 21:59:59,1.7,143,66.2800,2400,5/14/2016 21:45:01,2370,5/14/2016 21:45:02,2384,12.5,41.19,41.19,41.19,41.19,5/14/2016 21:52:32,5/14/2016 21:52:32,5/14/2016 21:52:32,5/14/2016 21:52:32,41.17,41.17,5/14/2016 21:52:51,5/14/2016 21:52:51,38.7,38.71,38.7,38.69,5/14/2016 21:56:56,5/14/2016 21:56:56,5/14/2016 21:56:56,5/14/2016 21:56:56,38.74,38.74,5/14/2016 21:57:15,5/14/2016 21:57:14,40.18,40.18,40.18,40.18,40.08,40.08,0.606,0.605,0.606,0.606,0.646,0.646
5/14/2016 22:15:00,15min,Peter Sinks,UCC,270,38.6,40.7,36.4,41.45,41.26,40.57,40.40,5/14/2016 22:14:48,5/14/2016 22:14:48,5/14/2016 22:14:50,5/14/2016 22:14:43,40.65,40.60,5/14/2016 22:09:10,5/14/2016 22:09:10,35.89,35.81,36.71,36.92,5/14/2016 22:10:44,5/14/2016 22:10:44,5/14/2016 22:10:56,5/14/2016 22:10:57,36.16,36.11,5/14/2016 22:10:49,5/14/2016 22:10:49,38.78,38.62,38.72,38.71,38.55,38.49,1.3320,1.2960,0.9440,0.8840,1.1670,1.1670,-0,-0,14MAY2016:22:00:40,5.7,5/14/2016 22:00:05,1.7,338,77.6200,2400,5/14/2016 22:00:04,2370,5/14/2016 22:00:01,2381,12.5,40.7,40.69,40.7,40.7,5/14/2016 22:14:53,5/14/2016 22:14:53,5/14/2016 22:14:53,5/14/2016 22:14:53,40.61,40.61,5/14/2016 22:09:40,5/14/2016 22:09:39,36.49,36.49,36.49,36.49,5/14/2016 22:10:54,5/14/2016 22:10:54,5/14/2016 22:10:54,5/14/2016 22:10:54,36.29,36.28,5/14/2016 22:11:12,5/14/2016 22:11:12,38.7,38.7,38.7,38.7,38.5,38.5,1.068,1.068,1.069,1.071,1.115,1.115
5/14/2016 22:30:00,15min,Peter Sinks,UCC,270,48.3,50.1,40.2,51.01,50.69,50.53,50.44,5/14/2016 22:24:36,5/14/2016 22:24:36,5/14/2016 22:24:52,5/14/2016 22:24:52,49.96,49.91,5/14/2016 22:24:46,5/14/2016 22:24:46,40.88,40.72,40.49,40.38,5/14/2016 22:15:01,5/14/2016 22:15:01,5/14/2016 22:15:01,5/14/2016 22:15:01,40.21,40.15,5/14/2016 22:15:01,5/14/2016 22:15:01,48.65,48.38,48.48,48.38,48.20,48.14,1.5360,1.5200,1.5310,1.5450,1.5470,1.5470,-0,-0,14MAY2016:22:15:25,14.0,5/14/2016 22:29:01,4.5,236,38.3700,2460,5/14/2016 22:29:00,2340,5/14/2016 22:28:21,2381,12.5,50.55,50.54,50.55,50.55,5/14/2016 22:24:45,5/14/2016 22:24:45,5/14/2016 22:24:44,5/14/2016 22:24:44,49.69,49.69,5/14/2016 22:25:04,5/14/2016 22:25:04,40.45,40.44,40.45,40.45,5/14/2016 22:15:03,5/14/2016 22:15:03,5/14/2016 22:15:03,5/14/2016 22:15:02,39.87,39.89,5/14/2016 22:15:01,5/14/2016 22:15:01,48.39,48.4,48.4,48.4,48.02,48.02,1.632,1.626,1.621,1.617,1.807,1.797
5/14/2016 22:45:00,15min,Peter Sinks,UCC,270,47.3,49.4,46.1,49.65,49.49,49.50,49.44,5/14/2016 22:30:01,5/14/2016 22:30:01,5/14/2016 22:30:01,5/14/2016 22:30:01,49.36,49.31,5/14/2016 22:30:10,5/14/2016 22:30:10,44.97,44.77,45.62,45.73,5/14/2016 22:43:34,5/14/2016 22:43:34,5/14/2016 22:43:36,5/14/2016 22:43:36,46.06,46.01,5/14/2016 22:43:36,5/14/2016 22:43:36,47.42,47.26,47.31,47.28,47.24,47.19,0.7930,0.7890,0.7110,0.7000,0.6490,0.6490,-0,-0,14MAY2016:22:30:02,7.0,5/14/2016 22:42:29,2.8,277,36.9700,2400,5/14/2016 22:30:02,2340,5/14/2016 22:31:34,2374,12.5,49.5,49.5,49.5,49.5,5/14/2016 22:30:05,5/14/2016 22:30:04,5/14/2016 22:30:04,5/14/2016 22:30:04,49.2,49.2,5/14/2016 22:30:19,5/14/2016 22:30:18,45.95,45.96,45.95,45.94,5/14/2016 22:43:45,5/14/2016 22:43:44,5/14/2016 22:43:44,5/14/2016 22:43:44,46.31,46.31,5/14/2016 22:44:01,5/14/2016 22:44:00,47.34,47.34,47.34,47.34,47.26,47.26,0.71,0.708,0.708,0.709,0.652,0.651
5/14/2016 23:00:00,15min,Peter Sinks,UCC,270,45.9,47.1,42.8,47.65,47.47,47.08,47.01,5/14/2016 22:49:26,5/14/2016 22:49:26,5/14/2016 22:59:28,5/14/2016 22:59:28,47.26,47.21,5/14/2016 22:49:34,5/14/2016 22:49:34,41.32,41.25,42.78,42.84,5/14/2016 22:53:33,5/14/2016 22:53:32,5/14/2016 22:53:36,5/14/2016 22:53:36,42.61,42.55,5/14/2016 22:53:35,5/14/2016 22:53:35,46.07,45.90,45.91,45.87,45.86,45.80,1.1220,1.1030,0.8330,0.7910,0.8550,0.8550,-0,-0,14MAY2016:22:45:04,9.4,5/14/2016 22:59:06,3.0,274,34.4400,2400,5/14/2016 22:45:03,2340,5/14/2016 22:46:49,2373,12.5,47.16,47.16,47.16,47.16,5/14/2016 22:49:40,5/14/2016 22:49:40,5/14/2016 22:49:42,5/14/2016 22:49:42,47.04,47.04,5/14/2016 22:49:48,5/14/2016 22:49:47,42.45,42.45,42.45,42.44,5/14/2016 22:53:40,5/14/2016 22:53:39,5/14/2016 22:53:39,5/14/2016 22:53:39,43.19,43.19,5/14/2016 22:53:53,5/14/2016 22:53:52,45.94,45.94,45.94,45.94,45.83,45.83,0.9,0.898,0.9,0.901,0.798,0.798
5/14/2016 23:15:00,15min,Peter Sinks,UCC,270,45.5,46.7,43.9,46.95,46.76,46.78,46.71,5/14/2016 23:00:01,5/14/2016 23:00:08,5/14/2016 23:00:08,5/14/2016 23:00:08,46.66,46.61,5/14/2016 23:00:10,5/14/2016 23:00:10,43.60,43.43,43.75,43.80,5/14/2016 23:14:47,5/14/2016 23:14:47,5/14/2016 23:14:48,5/14/2016 23:14:48,43.81,43.76,5/14/2016 23:14:44,5/14/2016 23:14:44,45.61,45.45,45.59,45.56,45.45,45.40,0.7980,0.7890,0.7770,0.7630,0.7270,0.7270,-0,-0,14MAY2016:23:00:32,11.4,5/14/2016 23:02:02,5.3,275,28.6500,2400,5/14/2016 23:00:23,2340,5/14/2016 23:00:21,2374,12.5,46.75,46.75,46.75,46.75,5/14/2016 23:00:11,5/14/2016 23:00:11,5/14/2016 23:00:10,5/14/2016 23:00:10,46.61,46.61,5/14/2016 23:00:02,5/14/2016 23:00:01,43.9,43.91,43.9,43.9,5/14/2016 23:14:50,5/14/2016 23:14:50,5/14/2016 23:14:50,5/14/2016 23:14:50,43.98,43.98,5/14/2016 23:14:56,5/14/2016 23:14:55,45.57,45.57,45.57,45.57,45.47,45.46,0.763,0.762,0.763,0.763,0.704,0.705
5/14/2016 23:30:00,15min,Peter Sinks,UCC,270,43.4,44.3,42.3,44.72,44.58,44.65,44.61,5/14/2016 23:15:04,5/14/2016 23:15:26,5/14/2016 23:16:03,5/14/2016 23:16:04,44.33,44.28,5/14/2016 23:16:03,5/14/2016 23:16:03,41.92,41.75,42.07,42.11,5/14/2016 23:27:45,5/14/2016 23:27:45,5/14/2016 23:27:45,5/14/2016 23:27:45,42.16,42.10,5/14/2016 23:27:46,5/14/2016 23:27:46,43.54,43.39,43.51,43.49,43.39,43.34,0.6190,0.6160,0.6080,0.5960,0.5460,0.5460,-0,-0,14MAY2016:23:15:08,12.3,5/14/2016 23:15:53,6.1,281,20.1700,2430,5/14/2016 23:16:00,2340,5/14/2016 23:28:29,2377,12.4,44.5,44.5,44.5,44.5,5/14/2016 23:16:15,5/14/2016 23:16:15,5/14/2016 23:16:15,5/14/2016 23:16:15,44.16,44.16,5/14/2016 23:16:24,5/14/2016 23:16:24,42.23,42.23,42.23,42.23,5/14/2016 23:27:50,5/14/2016 23:27:50,5/14/2016 23:27:50,5/14/2016 23:27:50,42.41,42.41,5/14/2016 23:28:10,5/14/2016 23:28:09,43.5,43.5,43.5,43.5,43.39,43.38,0.579,0.579,0.579,0.58,0.524,0.524
5/14/2016 23:45:00,15min,Peter Sinks,UCC,270,42.2,43.0,41.3,43.56,43.38,43.23,43.14,5/14/2016 23:31:13,5/14/2016 23:31:12,5/14/2016 23:31:13,5/14/2016 23:31:13,43.05,43.00,5/14/2016 23:31:13,5/14/2016 23:31:13,40.50,40.32,40.92,41.04,5/14/2016 23:43:59,5/14/2016 23:45:00,5/14/2016 23:43:59,5/14/2016 23:44:01,41.18,41.13,5/14/2016 23:44:39,5/14/2016 23:44:39,42.28,42.13,42.18,42.16,42.13,42.08,0.5320,0.5320,0.4290,0.3980,0.3630,0.3630,-0,-0,14MAY2016:23:30:10,8.8,5/14/2016 23:30:49,4.5,287,22.5500,2400,5/14/2016 23:30:07,2340,5/14/2016 23:32:22,2372,12.4,43.16,43.16,43.16,43.16,5/14/2016 23:31:17,5/14/2016 23:31:17,5/14/2016 23:31:17,5/14/2016 23:31:17,42.77,42.77,5/14/2016 23:31:33,5/14/2016 23:31:32,41.05,41.05,41.05,41.04,5/14/2016 23:44:08,5/14/2016 23:44:07,5/14/2016 23:44:07,5/14/2016 23:44:07,41.46,41.46,5/14/2016 23:44:24,5/14/2016 23:44:23,42.2,42.2,42.2,42.2,42.12,42.12,0.41,0.409,0.41,0.411,0.319,0.319
5/15/2016 00:00:00,15min,Peter Sinks,UCC,270,41.4,42.3,39.7,42.68,42.53,42.49,42.42,5/14/2016 23:45:41,5/14/2016 23:45:41,5/14/2016 23:46:31,5/14/2016 23:46:31,42.30,42.25,5/14/2016 23:46:36,5/14/2016 23:46:36,38.74,38.56,39.39,39.50,5/14/2016 23:54:15,5/14/2016 23:54:15,5/14/2016 23:55:46,5/14/2016 23:55:46,39.46,39.40,5/14/2016 23:55:47,5/14/2016 23:55:47,41.50,41.34,41.37,41.35,41.34,41.29,0.7260,0.7190,0.5710,0.5380,0.5220,0.5220,-0,-0,14MAY2016:23:45:01,9.2,5/14/2016 23:48:33,3.2,312,25.5200,2400,5/14/2016 23:45:02,2340,5/14/2016 23:49:47,2372,12.4,42.43,42.43,42.43,42.43,5/14/2016 23:46:38,5/14/2016 23:46:38,5/14/2016 23:46:38,5/14/2016 23:46:38,42.16,42.16,5/14/2016 23:46:55,5/14/2016 23:46:54,39.32,39.33,39.33,39.32,5/14/2016 23:55:51,5/14/2016 23:55:50,5/14/2016 23:55:50,5/14/2016 23:55:50,40.04,40.04,5/14/2016 23:56:04,5/14/2016 23:56:03,41.4,41.4,41.4,41.4,41.33,41.33,0.577,0.576,0.578,0.579,0.456,0.457
5/15/2016 00:15:00,15min,Peter Sinks,UCC,270,40.8,41.6,39.9,42.04,41.91,41.83,41.74,5/15/2016 00:02:02,5/15/2016 00:02:03,5/15/2016 00:02:03,5/15/2016 00:02:03,41.56,41.50,5/15/2016 00:02:01,5/15/2016 00:02:01,39.26,39.07,39.80,39.85,5/15/2016 00:05:59,5/15/2016 00:05:59,5/15/2016 00:05:59,5/15/2016 00:11:16,39.68,39.63,5/15/2016 00:05:58,5/15/2016 00:05:58,40.93,40.77,40.77,40.75,40.74,40.69,0.5280,0.5260,0.3990,0.3740,0.3920,0.3920,-0,-0,15MAY2016:00:00:03,7.7,5/15/2016 00:01:51,3.1,305,27.4300,2400,5/15/2016 00:00:27,2340,5/15/2016 00:00:04,2371,12.2,41.73,41.73,41.73,41.73,5/15/2016 00:02:12,5/15/2016 00:02:12,5/15/2016 00:02:12,5/15/2016 00:02:11,41.43,41.43,5/15/2016 00:02:30,5/15/2016 00:02:30,39.78,39.78,39.78,39.78,5/15/2016 00:06:01,5/15/2016 00:06:01,5/15/2016 00:06:00,5/15/2016 00:06:00,39.92,39.92,5/15/2016 00:06:08,5/15/2016 00:06:07,40.8,40.8,40.8,40.8,40.72,40.72,0.412,0.411,0.412,0.413,0.358,0.359
5/15/2016 00:30:00,15min,Peter Sinks,UCC,270,40.7,41.4,39.2,41.68,41.52,41.40,41.34,5/15/2016 00:28:05,5/15/2016 00:27:51,5/15/2016 00:28:49,5/15/2016 00:28:49,41.40,41.35,5/15/2016 00:27:57,5/15/2016 00:27:57,38.54,38.41,38.86,38.98,5/15/2016 00:29:40,5/15/2016 00:29:40,5/15/2016 00:29:40,5/15/2016 00:29:40,39.16,39.11,5/15/2016 00:29:40,5/15/2016 00:29:40,40.85,40.71,40.63,40.61,40.73,40.67,0.5090,0.5090,0.4080,0.3890,0.3650,0.3640,-0,-0,15MAY2016:00:15:02,6.1,5/15/2016 00:20:25,3.3,10,21.3600,2400,5/15/2016 00:15:08,2340,5/15/2016 00:18:28,2370,12.4,41.42,41.42,41.42,41.42,5/15/2016 00:28:10,5/15/2016 00:28:09,5/15/2016 00:28:09,5/15/2016 00:28:09,41.31,41.31,5/15/2016 00:29:09,5/15/2016 00:29:09,38.94,38.95,38.94,38.93,5/15/2016 00:29:43,5/15/2016 00:29:43,5/15/2016 00:29:43,5/15/2016 00:29:43,39.55,39.55,5/15/2016 00:30:00,5/15/2016 00:30:00,40.7,40.7,40.7,40.7,40.71,40.71,0.405,0.404,0.405,0.406,0.287,0.288
5/15/2016 00:45:00,15min,Peter Sinks,UCC,270,39.6,41.1,37.8,41.80,41.63,41.08,40.98,5/15/2016 00:42:01,5/15/2016 00:41:56,5/15/2016 00:41:53,5/15/2016 00:41:53,41.33,41.28,5/15/2016 00:42:03,5/15/2016 00:42:03,37.15,37.06,37.86,37.90,5/15/2016 00:31:02,5/15/2016 00:31:02,5/15/2016 00:31:23,5/15/2016 00:31:23,37.66,37.60,5/15/2016 00:31:23,5/15/2016 00:31:23,39.71,39.56,39.61,39.59,39.56,39.50,0.9890,0.9750,0.7200,0.6880,0.7920,0.7920,-0,-0,15MAY2016:00:43:59,4.2,5/15/2016 00:31:39,2.2,352,53.7900,2400,5/15/2016 00:30:15,2340,5/15/2016 00:30:12,2368,12.4,41.33,41.33,41.32,41.32,5/15/2016 00:42:07,5/15/2016 00:42:06,5/15/2016 00:42:06,5/15/2016 00:42:06,40.93,40.93,5/15/2016 00:42:13,5/15/2016 00:42:12,37.8,37.8,37.8,37.79,5/15/2016 00:31:08,5/15/2016 00:31:07,5/15/2016 00:31:07,5/15/2016 00:31:07,37.86,37.86,5/15/2016 00:31:32,5/15/2016 00:31:31,39.63,39.63,39.63,39.63,39.54,39.54,0.789,0.788,0.789,0.791,0.738,0.739
5/15/2016 01:00:00,15min,Peter Sinks,UCC,270,38.0,39.8,36.8,40.39,40.18,39.63,39.55,5/15/2016 00:46:33,5/15/2016 00:46:33,5/15/2016 00:46:36,5/15/2016 00:46:36,39.90,39.85,5/15/2016 00:46:36,5/15/2016 00:46:36,36.33,36.19,37.05,37.03,5/15/2016 00:49:48,5/15/2016 00:49:48,5/15/2016 00:52:29,5/15/2016 00:52:30,36.46,36.41,5/15/2016 00:48:58,5/15/2016 00:48:58,38.15,37.99,37.93,37.92,37.93,37.88,0.8910,0.8650,0.5780,0.5600,0.7360,0.7360,-0,-0,15MAY2016:00:49:05,3.5,5/15/2016 00:51:28,1.1,299,75.8900,2400,5/15/2016 00:46:30,2340,5/15/2016 00:45:04,2369,12.4,39.86,39.86,39.86,39.86,5/15/2016 00:46:39,5/15/2016 00:46:39,5/15/2016 00:46:39,5/15/2016 00:46:39,39.64,39.64,5/15/2016 00:46:54,5/15/2016 00:46:53,36.84,36.84,36.84,36.84,5/15/2016 00:52:33,5/15/2016 00:52:33,5/15/2016 00:52:33,5/15/2016 00:52:33,36.7,36.7,5/15/2016 00:49:13,5/15/2016 00:49:13,37.99,37.99,37.99,37.99,37.9,37.9,0.661,0.66,0.661,0.662,0.696,0.696
5/15/2016 01:15:00,15min,Peter Sinks,UCC,270,37.7,39.7,35.5,40.50,40.27,39.24,39.13,5/15/2016 01:13:25,5/15/2016 01:00:39,5/15/2016 01:14:26,5/15/2016 01:14:26,40.05,40.00,5/15/2016 01:13:25,5/15/2016 01:13:25,34.77,34.73,36.09,36.15,5/15/2016 01:02:13,5/15/2016 01:02:13,5/15/2016 01:06:39,5/15/2016 01:06:38,35.11,35.06,5/15/2016 01:02:25,5/15/2016 01:02:25,37.84,37.66,37.56,37.53,37.62,37.57,1.4570,1.4200,0.8580,0.8100,1.2970,1.2970,-0,-0,15MAY2016:01:03:15,3.3,5/15/2016 01:14:06,0.5,338,39.4500,2400,5/15/2016 01:01:02,2340,5/15/2016 01:00:18,2372,12.4,39.56,39.57,39.56,39.56,5/15/2016 01:14:41,5/15/2016 01:14:40,5/15/2016 01:14:40,5/15/2016 01:14:44,39.87,39.87,5/15/2016 01:13:30,5/15/2016 01:13:29,35.77,35.78,35.77,35.77,5/15/2016 01:06:42,5/15/2016 01:06:41,5/15/2016 01:06:41,5/15/2016 01:06:41,35.28,35.28,5/15/2016 01:02:41,5/15/2016 01:02:40,37.65,37.65,37.65,37.65,37.59,37.59,1.085,1.084,1.085,1.086,1.256,1.257
5/15/2016 01:30:00,15min,Peter Sinks,UCC,270,39.2,39.9,37.6,40.46,40.27,39.71,39.58,5/15/2016 01:20:35,5/15/2016 01:20:35,5/15/2016 01:20:52,5/15/2016 01:29:46,40.13,40.08,5/15/2016 01:20:48,5/15/2016 01:20:48,37.17,37.03,37.51,37.65,5/15/2016 01:17:33,5/15/2016 01:17:33,5/15/2016 01:17:35,5/15/2016 01:17:34,37.58,37.53,5/15/2016 01:17:38,5/15/2016 01:17:38,39.37,39.20,38.99,38.95,39.15,39.10,0.6490,0.6350,0.4270,0.3950,0.4980,0.4980,-0,-0,15MAY2016:01:15:30,4.8,5/15/2016 01:22:58,1.9,317,31.0800,2400,5/15/2016 01:15:03,2340,5/15/2016 01:15:50,2369,12.2,39.85,39.84,39.85,39.85,5/15/2016 01:20:53,5/15/2016 01:20:53,5/15/2016 01:20:53,5/15/2016 01:20:53,39.94,39.94,5/15/2016 01:20:59,5/15/2016 01:20:58,37.48,37.48,37.48,37.48,5/15/2016 01:17:43,5/15/2016 01:17:43,5/15/2016 01:17:43,5/15/2016 01:17:43,37.69,37.69,5/15/2016 01:17:59,5/15/2016 01:17:58,39.13,39.13,39.13,39.13,39.12,39.12,0.472,0.471,0.472,0.473,0.461,0.461
5/15/2016 01:45:00,15min,Peter Sinks,UCC,270,38.7,39.6,37.6,39.75,39.57,39.55,39.47,5/15/2016 01:31:47,5/15/2016 01:31:46,5/15/2016 01:42:50,5/15/2016 01:42:51,39.45,39.40,5/15/2016 01:30:02,5/15/2016 01:30:02,37.13,37.03,37.58,37.65,5/15/2016 01:37:22,5/15/2016 01:37:21,5/15/2016 01:45:00,5/15/2016 01:45:00,37.36,37.31,5/15/2016 01:37:23,5/15/2016 01:37:23,38.84,38.69,38.77,38.75,38.65,38.60,0.5410,0.5340,0.4070,0.3830,0.4430,0.4430,-0,-0,15MAY2016:01:40:34,4.6,5/15/2016 01:42:13,2.5,333,55.8900,2400,5/15/2016 01:31:46,2340,5/15/2016 01:30:43,2366,12.4,39.61,39.59,39.59,39.58,5/15/2016 01:30:01,5/15/2016 01:30:01,5/15/2016 01:30:01,5/15/2016 01:30:01,39.58,39.57,5/15/2016 01:30:01,5/15/2016 01:30:01,37.69,37.69,37.69,37.69,5/15/2016 01:37:32,5/15/2016 01:37:32,5/15/2016 01:37:32,5/15/2016 01:37:32,37.53,37.53,5/15/2016 01:37:50,5/15/2016 01:37:50,38.78,38.78,38.78,38.78,38.65,38.65,0.436,0.436,0.436,0.437,0.431,0.43
5/15/2016 02:00:00,15min,Peter Sinks,UCC,270,38.5,39.2,37.7,39.55,39.36,39.31,39.27,5/15/2016 01:51:16,5/15/2016 01:51:15,5/15/2016 01:53:12,5/15/2016 01:53:12,39.15,39.10,5/15/2016 01:51:18,5/15/2016 01:51:18,37.21,37.09,37.50,37.57,5/15/2016 01:45:01,5/15/2016 01:45:01,5/15/2016 01:45:01,5/15/2016 01:45:01,37.58,37.53,5/15/2016 01:49:33,5/15/2016 01:49:33,38.62,38.47,38.51,38.48,38.42,38.37,0.4620,0.4540,0.3770,0.3580,0.3760,0.3760,-0,-0,15MAY2016:01:45:19,8.1,5/15/2016 01:56:17,3.3,311,27.1000,2400,5/15/2016 01:45:08,2340,5/15/2016 01:45:06,2368,12.4,39.31,39.31,39.31,39.31,5/15/2016 01:53:21,5/15/2016 01:53:21,5/15/2016 01:53:21,5/15/2016 01:53:21,39.05,39.05,5/15/2016 01:51:53,5/15/2016 01:51:52,37.7,37.7,37.7,37.7,5/15/2016 01:49:36,5/15/2016 01:49:36,5/15/2016 01:49:35,5/15/2016 01:49:35,37.71,37.71,5/15/2016 01:49:52,5/15/2016 01:49:51,38.52,38.52,38.52,38.52,38.4,38.4,0.393,0.393,0.393,0.394,0.35,0.35
5/15/2016 02:15:00,15min,Peter Sinks,UCC,270,38.2,38.7,37.6,39.04,38.88,38.71,38.68,5/15/2016 02:09:43,5/15/2016 02:09:48,5/15/2016 02:14:57,5/15/2016 02:14:57,38.70,38.65,5/15/2016 02:01:15,5/15/2016 02:01:15,37.42,37.26,37.63,37.65,5/15/2016 02:06:48,5/15/2016 02:06:47,5/15/2016 02:07:02,5/15/2016 02:07:06,37.51,37.45,5/15/2016 02:07:35,5/15/2016 02:07:35,38.40,38.24,38.25,38.23,38.19,38.14,0.3470,0.3420,0.2460,0.2280,0.2730,0.2730,-0,-0,15MAY2016:02:00:02,9.4,5/15/2016 02:14:52,3.0,335,35.2400,2400,5/15/2016 02:09:50,2340,5/15/2016 02:00:08,2365,12.4,38.78,38.78,38.78,38.78,5/15/2016 02:09:54,5/15/2016 02:09:54,5/15/2016 02:09:53,5/15/2016 02:09:53,38.65,38.65,5/15/2016 02:10:08,5/15/2016 02:10:08,37.6,37.6,37.6,37.6,5/15/2016 02:07:12,5/15/2016 02:07:12,5/15/2016 02:07:12,5/15/2016 02:07:12,37.64,37.64,5/15/2016 02:07:40,5/15/2016 02:07:40,38.28,38.28,38.28,38.28,38.16,38.16,0.268,0.267,0.268,0.268,0.242,0.242
5/15/2016 02:30:00,15min,Peter Sinks,UCC,270,37.8,39.4,36.1,39.79,39.60,39.48,39.40,5/15/2016 02:20:19,5/15/2016 02:20:18,5/15/2016 02:20:20,5/15/2016 02:20:20,39.45,39.40,5/15/2016 02:20:31,5/15/2016 02:20:31,35.76,35.68,36.18,36.18,5/15/2016 02:27:00,5/15/2016 02:27:00,5/15/2016 02:30:00,5/15/2016 02:30:00,35.86,35.81,5/15/2016 02:27:00,5/15/2016 02:27:00,37.97,37.83,37.97,37.95,37.81,37.76,1.0510,1.0310,0.9400,0.9300,0.9800,0.9800,-0,-0,15MAY2016:02:18:24,10.1,5/15/2016 02:17:05,3.5,278,94.3000,2400,5/15/2016 02:15:12,2340,5/15/2016 02:15:02,2363,12.4,39.52,39.52,39.52,39.53,5/15/2016 02:20:30,5/15/2016 02:20:30,5/15/2016 02:20:29,5/15/2016 02:20:29,39.23,39.23,5/15/2016 02:20:42,5/15/2016 02:20:41,36.1,36.1,36.1,36.1,5/15/2016 02:27:06,5/15/2016 02:27:06,5/15/2016 02:27:06,5/15/2016 02:27:05,36.05,36.05,5/15/2016 02:27:24,5/15/2016 02:27:23,37.95,37.95,37.95,37.95,37.82,37.82,0.965,0.965,0.966,0.967,0.948,0.949
5/15/2016 02:45:00,15min,Peter Sinks,UCC,270,37.9,40.1,35.8,42.08,41.94,41.01,40.66,5/15/2016 02:40:09,5/15/2016 02:40:09,5/15/2016 02:40:09,5/15/2016 02:40:10,39.90,39.85,5/15/2016 02:40:10,5/15/2016 02:40:10,35.64,35.52,35.76,35.76,5/15/2016 02:30:25,5/15/2016 02:30:25,5/15/2016 02:30:30,5/15/2016 02:30:31,35.71,35.66,5/15/2016 02:30:30,5/15/2016 02:30:30,38.05,37.89,38.03,38.01,37.82,37.77,0.8330,0.8170,0.7530,0.7330,0.7330,0.7320,-0,-0,15MAY2016:02:30:48,7.5,5/15/2016 02:37:18,3.7,337,57.4900,2400,5/15/2016 02:41:08,2340,5/15/2016 02:30:03,2365,12.4,40.57,40.56,40.57,40.58,5/15/2016 02:40:20,5/15/2016 02:40:19,5/15/2016 02:40:19,5/15/2016 02:40:19,39.58,39.58,5/15/2016 02:40:35,5/15/2016 02:40:34,35.81,35.81,35.81,35.81,5/15/2016 02:30:37,5/15/2016 02:30:37,5/15/2016 02:30:37,5/15/2016 02:30:37,35.88,35.87,5/15/2016 02:30:48,5/15/2016 02:30:47,37.98,37.98,37.98,37.98,37.76,37.76,0.769,0.768,0.768,0.768,0.734,0.733
5/15/2016 03:00:00,15min,Peter Sinks,UCC,270,37.7,39.8,35.6,40.74,40.55,40.08,39.95,5/15/2016 02:59:58,5/15/2016 02:59:58,5/15/2016 02:59:58,5/15/2016 02:59:58,40.05,40.00,5/15/2016 02:59:58,5/15/2016 02:59:58,35.08,35.00,35.72,35.74,5/15/2016 02:48:12,5/15/2016 02:48:12,5/15/2016 02:48:17,5/15/2016 02:48:17,35.41,35.36,5/15/2016 02:48:12,5/15/2016 02:48:12,37.90,37.74,37.78,37.76,37.65,37.60,0.9850,0.9580,0.7770,0.7490,0.7990,0.7990,-0,-0,15MAY2016:02:45:06,7.7,5/15/2016 02:49:23,3.4,199,78.7000,2370,5/15/2016 02:45:01,2340,5/15/2016 02:45:06,2364,12.2,40.12,40.13,40.13,40.14,5/15/2016 03:00:00,5/15/2016 03:00:00,5/15/2016 03:00:00,5/15/2016 03:00:00,39.54,39.56,5/15/2016 03:00:00,5/15/2016 03:00:00,35.57,35.57,35.57,35.56,5/15/2016 02:48:20,5/15/2016 02:48:20,5/15/2016 02:48:20,5/15/2016 02:48:19,35.68,35.68,5/15/2016 02:48:34,5/15/2016 02:48:33,37.78,37.78,37.78,37.78,37.59,37.6,0.815,0.816,0.817,0.819,0.726,0.727
5/15/2016 03:15:00,15min,Peter Sinks,UCC,270,39.3,40.4,37.9,41.06,40.94,41.05,40.98,5/15/2016 03:15:00,5/15/2016 03:15:00,5/15/2016 03:15:00,5/15/2016 03:15:00,40.43,40.38,5/15/2016 03:00:37,5/15/2016 03:00:37,37.33,37.19,37.94,38.04,5/15/2016 03:02:29,5/15/2016 03:02:29,5/15/2016 03:02:30,5/15/2016 03:02:48,37.81,37.76,5/15/2016 03:02:46,5/15/2016 03:02:46,39.46,39.29,39.30,39.27,39.24,39.19,0.7140,0.7110,0.6000,0.5790,0.5690,0.5690,-0,-0,15MAY2016:03:04:20,11.2,5/15/2016 03:14:44,3.8,298,15.0300,2400,5/15/2016 03:14:53,2340,5/15/2016 03:00:07,2363,12.2,40.72,40.72,40.73,40.73,5/15/2016 03:15:00,5/15/2016 03:15:00,5/15/2016 03:15:00,5/15/2016 03:15:00,40.15,40.15,5/15/2016 03:00:48,5/15/2016 03:00:47,37.9,37.91,37.9,37.89,5/15/2016 03:02:39,5/15/2016 03:02:38,5/15/2016 03:02:38,5/15/2016 03:02:38,37.94,37.94,5/15/2016 03:03:14,5/15/2016 03:03:13,39.33,39.33,39.33,39.33,39.21,39.21,0.597,0.597,0.598,0.599,0.527,0.527
5/15/2016 03:30:00,15min,Peter Sinks,UCC,270,40.0,41.0,39.1,41.49,41.35,41.37,41.30,5/15/2016 03:15:14,5/15/2016 03:15:13,5/15/2016 03:15:32,5/15/2016 03:15:32,41.03,40.98,5/15/2016 03:15:41,5/15/2016 03:15:41,38.97,38.82,39.04,39.04,5/15/2016 03:25:51,5/15/2016 03:25:51,5/15/2016 03:26:10,5/15/2016 03:26:10,38.86,38.81,5/15/2016 03:26:18,5/15/2016 03:26:18,40.14,39.99,40.14,40.13,39.94,39.89,0.5090,0.5090,0.4940,0.4800,0.4390,0.4390,-0,-0,15MAY2016:03:15:12,10.7,5/15/2016 03:21:39,8.1,285,13.7600,2400,5/15/2016 03:15:09,2340,5/15/2016 03:15:01,2363,12.4,41.2,41.19,41.2,41.2,5/15/2016 03:15:26,5/15/2016 03:15:38,5/15/2016 03:15:25,5/15/2016 03:15:25,40.85,40.85,5/15/2016 03:15:53,5/15/2016 03:15:53,39.1,39.1,39.1,39.1,5/15/2016 03:26:20,5/15/2016 03:26:19,5/15/2016 03:26:19,5/15/2016 03:26:19,39.11,39.11,5/15/2016 03:26:27,5/15/2016 03:26:27,40.11,40.11,40.11,40.11,39.92,39.92,0.468,0.468,0.468,0.468,0.415,0.415
5/15/2016 03:45:00,15min,Peter Sinks,UCC,270,39.3,40.1,37.9,40.54,40.34,40.46,40.42,5/15/2016 03:33:21,5/15/2016 03:33:21,5/15/2016 03:43:15,5/15/2016 03:43:15,40.05,40.00,5/15/2016 03:31:40,5/15/2016 03:31:40,37.62,37.50,37.82,37.93,5/15/2016 03:38:47,5/15/2016 03:38:47,5/15/2016 03:38:48,5/15/2016 03:38:48,37.66,37.61,5/15/2016 03:38:49,5/15/2016 03:38:49,39.50,39.35,39.47,39.46,39.30,39.24,0.6350,0.6230,0.6440,0.6250,0.5720,0.5720,-0,-0,15MAY2016:03:30:03,14.2,5/15/2016 03:43:41,5.4,279,38.4700,2430,5/15/2016 03:43:00,2340,5/15/2016 03:30:01,2362,12.4,40.24,40.24,40.24,40.24,5/15/2016 03:31:49,5/15/2016 03:31:49,5/15/2016 03:31:48,5/15/2016 03:31:48,39.94,39.94,5/15/2016 03:32:06,5/15/2016 03:32:05,37.9,37.9,37.9,37.89,5/15/2016 03:38:55,5/15/2016 03:38:55,5/15/2016 03:38:54,5/15/2016 03:38:54,37.91,37.91,5/15/2016 03:39:06,5/15/2016 03:39:06,39.44,39.44,39.44,39.44,39.28,39.28,0.604,0.604,0.604,0.605,0.558,0.558
5/15/2016 04:00:00,15min,Peter Sinks,UCC,270,38.8,39.8,38.0,39.98,39.81,40.23,40.18,5/15/2016 03:45:47,5/15/2016 03:45:47,5/15/2016 03:45:47,5/15/2016 03:45:47,39.60,39.55,5/15/2016 03:45:02,5/15/2016 03:45:02,37.73,37.61,38.04,38.06,5/15/2016 03:55:55,5/15/2016 03:55:55,5/15/2016 03:57:31,5/15/2016 03:57:31,37.81,37.76,5/15/2016 03:56:20,5/15/2016 03:56:20,38.93,38.78,38.89,38.88,38.75,38.70,0.4360,0.4320,0.4410,0.4330,0.3870,0.3870,-0,-0,15MAY2016:03:57:12,12.9,5/15/2016 03:45:37,5.9,286,34.6100,2430,5/15/2016 03:45:39,2340,5/15/2016 03:45:02,2364,12.4,39.99,39.99,39.99,39.99,5/15/2016 03:45:59,5/15/2016 03:45:59,5/15/2016 03:45:58,5/15/2016 03:45:58,39.61,39.6,5/15/2016 03:45:01,5/15/2016 03:45:01,37.99,37.99,37.99,37.99,5/15/2016 03:57:50,5/15/2016 03:57:50,5/15/2016 03:57:50,5/15/2016 03:57:50,37.94,37.94,5/15/2016 03:56:45,5/15/2016 03:56:44,38.88,38.88,38.88,38.88,38.74,38.74,0.414,0.414,0.414,0.414,0.382,0.382
5/15/2016 04:15:00,15min,Peter Sinks,UCC,270,38.4,39.0,37.7,39.34,39.15,39.07,39.03,5/15/2016 04:01:39,5/15/2016 04:01:39,5/15/2016 04:01:42,5/15/2016 04:01:42,39.00,38.95,5/15/2016 04:01:38,5/15/2016 04:01:38,37.65,37.52,37.78,37.81,5/15/2016 04:12:39,5/15/2016 04:12:38,5/15/2016 04:12:42,5/15/2016 04:12:42,37.66,37.61,5/15/2016 04:08:31,5/15/2016 04:08:31,38.55,38.40,38.41,38.39,38.35,38.30,0.3620,0.3580,0.3080,0.2960,0.3160,0.3160,-0,-0,15MAY2016:04:00:01,5.7,5/15/2016 04:05:23,2.9,302,40.7500,2370,5/15/2016 04:00:01,2340,5/15/2016 04:00:03,2358,12.3,39.08,39.08,39.08,39.08,5/15/2016 04:01:50,5/15/2016 04:01:50,5/15/2016 04:01:50,5/15/2016 04:01:50,38.93,38.93,5/15/2016 04:02:00,5/15/2016 04:01:59,37.75,37.75,37.75,37.75,5/15/2016 04:12:52,5/15/2016 04:12:51,5/15/2016 04:12:51,5/15/2016 04:12:51,37.72,37.72,5/15/2016 04:13:11,5/15/2016 04:13:07,38.44,38.44,38.44,38.44,38.33,38.33,0.31,0.309,0.31,0.31,0.296,0.296
5/15/2016 04:30:00,15min,Peter Sinks,UCC,270,38.3,39.0,37.6,39.37,39.22,39.23,39.19,5/15/2016 04:19:07,5/15/2016 04:19:07,5/15/2016 04:20:01,5/15/2016 04:19:07,39.00,38.95,5/15/2016 04:19:12,5/15/2016 04:19:12,37.49,37.35,37.49,37.47,5/15/2016 04:22:11,5/15/2016 04:22:11,5/15/2016 04:22:18,5/15/2016 04:22:17,37.58,37.53,5/15/2016 04:22:39,5/15/2016 04:22:39,38.41,38.27,38.36,38.34,38.24,38.18,0.3830,0.3790,0.3590,0.3540,0.3360,0.3360,-0,-0,15MAY2016:04:27:38,13.4,5/15/2016 04:23:07,7.7,286,30.1000,2430,5/15/2016 04:23:28,2340,5/15/2016 04:15:02,2355,12.3,39.17,39.17,39.17,39.17,5/15/2016 04:19:17,5/15/2016 04:19:17,5/15/2016 04:19:16,5/15/2016 04:19:16,38.81,38.81,5/15/2016 04:19:37,5/15/2016 04:19:37,37.56,37.56,37.56,37.56,5/15/2016 04:22:23,5/15/2016 04:22:22,5/15/2016 04:22:22,5/15/2016 04:22:22,37.65,37.65,5/15/2016 04:29:22,5/15/2016 04:29:21,38.35,38.35,38.35,38.35,38.22,38.22,0.34,0.339,0.34,0.34,0.309,0.309
5/15/2016 04:45:00,15min,Peter Sinks,UCC,270,37.9,38.2,37.4,38.57,38.41,38.54,38.51,5/15/2016 04:34:13,5/15/2016 04:34:13,5/15/2016 04:36:23,5/15/2016 04:36:23,38.18,38.13,5/15/2016 04:34:26,5/15/2016 04:34:26,37.17,37.03,37.24,37.27,5/15/2016 04:43:36,5/15/2016 04:43:36,5/15/2016 04:43:36,5/15/2016 04:43:36,37.36,37.30,5/15/2016 04:32:48,5/15/2016 04:32:48,38.03,37.88,37.96,37.94,37.81,37.75,0.2330,0.2280,0.2190,0.2100,0.1630,0.1630,0,0,15MAY2016:04:44:59,18.4,5/15/2016 04:36:20,6.3,283,31.7100,2400,5/15/2016 04:30:37,2340,5/15/2016 04:30:01,2356,12.3,38.39,38.39,38.39,38.39,5/15/2016 04:36:25,5/15/2016 04:36:25,5/15/2016 04:36:25,5/15/2016 04:36:24,38.05,38.05,5/15/2016 04:31:26,5/15/2016 04:31:25,37.39,37.39,37.39,37.39,5/15/2016 04:43:41,5/15/2016 04:43:40,5/15/2016 04:43:40,5/15/2016 04:43:40,37.46,37.46,5/15/2016 04:32:59,5/15/2016 04:32:58,37.95,37.95,37.95,37.95,37.78,37.78,0.194,0.194,0.194,0.195,0.129,0.129
5/15/2016 05:00:00,15min,Peter Sinks,UCC,270,38.6,39.4,37.8,40.51,40.37,40.02,39.84,5/15/2016 04:51:44,5/15/2016 04:51:44,5/15/2016 04:51:45,5/15/2016 04:51:45,39.30,39.25,5/15/2016 04:51:45,5/15/2016 04:51:45,37.65,37.50,37.78,37.77,5/15/2016 04:54:38,5/15/2016 04:54:38,5/15/2016 04:45:54,5/15/2016 04:45:52,37.66,37.61,5/15/2016 04:45:50,5/15/2016 04:45:50,38.71,38.56,38.55,38.52,38.50,38.45,0.4450,0.4410,0.3950,0.3760,0.3470,0.3470,0,0,15MAY2016:05:00:00,7.9,5/15/2016 04:45:56,4.2,309,28.1100,2370,5/15/2016 04:45:05,2340,5/15/2016 04:45:01,2349,12.3,39.74,39.73,39.74,39.74,5/15/2016 04:51:54,5/15/2016 04:51:53,5/15/2016 04:51:53,5/15/2016 04:51:53,39.07,39.07,5/15/2016 04:52:13,5/15/2016 04:52:12,37.85,37.85,37.85,37.84,5/15/2016 04:45:58,5/15/2016 04:45:58,5/15/2016 04:45:58,5/15/2016 04:45:58,37.65,37.65,5/15/2016 04:45:01,5/15/2016 04:45:01,38.58,38.58,38.58,38.58,38.46,38.46,0.38,0.379,0.38,0.38,0.331,0.331
5/15/2016 05:15:00,15min,Peter Sinks,UCC,270,38.5,40.4,36.3,41.05,40.88,40.28,40.22,5/15/2016 05:01:09,5/15/2016 05:01:09,5/15/2016 05:01:20,5/15/2016 05:01:20,40.50,40.45,5/15/2016 05:01:19,5/15/2016 05:01:19,35.77,35.68,36.81,36.86,5/15/2016 05:14:38,5/15/2016 05:14:38,5/15/2016 05:14:38,5/15/2016 05:14:38,35.86,35.81,5/15/2016 05:14:54,5/15/2016 05:14:54,38.60,38.45,38.51,38.50,38.46,38.40,1.1110,1.0990,0.7980,0.7730,0.9360,0.9360,1,3,15MAY2016:05:15:00,5.7,5/15/2016 05:00:22,2.3,352,20.9900,2370,5/15/2016 05:00:02,2340,5/15/2016 05:00:01,2350,12.3,40.44,40.44,40.44,40.44,5/15/2016 05:01:23,5/15/2016 05:01:22,5/15/2016 05:01:22,5/15/2016 05:01:22,40.3,40.3,5/15/2016 05:01:36,5/15/2016 05:01:36,36.4,36.4,36.4,36.4,5/15/2016 05:14:44,5/15/2016 05:14:47,5/15/2016 05:14:44,5/15/2016 05:14:44,36.13,36.12,5/15/2016 05:15:00,5/15/2016 05:15:00,38.53,38.53,38.53,38.53,38.47,38.47,0.891,0.891,0.892,0.893,0.85,0.852
5/15/2016 05:30:00,15min,Peter Sinks,UCC,270,37.4,39.8,35.6,40.54,40.35,39.73,39.58,5/15/2016 05:29:07,5/15/2016 05:29:07,5/15/2016 05:29:07,5/15/2016 05:29:25,39.90,39.85,5/15/2016 05:29:23,5/15/2016 05:29:23,35.34,35.23,36.20,36.21,5/15/2016 05:24:18,5/15/2016 05:24:18,5/15/2016 05:24:36,5/15/2016 05:24:37,35.26,35.21,5/15/2016 05:24:30,5/15/2016 05:24:30,37.55,37.39,37.46,37.42,37.29,37.24,1.1070,1.0830,0.8070,0.7620,0.9610,0.9610,5,7,15MAY2016:05:27:14,6.1,5/15/2016 05:22:33,2.2,341,28.9300,2370,5/15/2016 05:15:02,2340,5/15/2016 05:15:01,2354,12.3,39.9,39.9,39.9,39.9,5/15/2016 05:29:29,5/15/2016 05:29:28,5/15/2016 05:29:28,5/15/2016 05:29:28,39.75,39.75,5/15/2016 05:29:46,5/15/2016 05:29:45,35.81,35.81,35.81,35.81,5/15/2016 05:24:37,5/15/2016 05:24:37,5/15/2016 05:24:36,5/15/2016 05:24:36,35.46,35.46,5/15/2016 05:24:43,5/15/2016 05:24:43,37.43,37.44,37.44,37.44,37.21,37.21,0.9,0.9,0.901,0.902,0.903,0.904
5/15/2016 05:45:00,15min,Peter Sinks,UCC,270,39.5,40.8,37.6,41.34,41.19,41.02,40.94,5/15/2016 05:38:07,5/15/2016 05:38:07,5/15/2016 05:38:09,5/15/2016 05:38:09,40.95,40.90,5/15/2016 05:38:09,5/15/2016 05:38:09,36.91,36.80,37.74,37.78,5/15/2016 05:41:36,5/15/2016 05:41:36,5/15/2016 05:42:57,5/15/2016 05:42:57,37.36,37.30,5/15/2016 05:41:58,5/15/2016 05:41:58,39.63,39.48,39.55,39.53,39.40,39.35,0.9040,0.8970,0.7240,0.6990,0.7990,0.7990,10,14,15MAY2016:05:42:15,8.1,5/15/2016 05:37:17,5.0,304,16.5400,4710,5/15/2016 05:36:40,2340,5/15/2016 05:30:02,3659,12.3,41.02,41.01,41.02,41.02,5/15/2016 05:38:14,5/15/2016 05:38:14,5/15/2016 05:38:14,5/15/2016 05:38:14,40.63,40.63,5/15/2016 05:38:22,5/15/2016 05:38:21,37.66,37.66,37.66,37.66,5/15/2016 05:43:03,5/15/2016 05:43:02,5/15/2016 05:43:02,5/15/2016 05:43:02,37.55,37.55,5/15/2016 05:42:17,5/15/2016 05:42:16,39.53,39.53,39.54,39.54,39.36,39.36,0.77,0.77,0.771,0.771,0.763,0.763
5/15/2016 06:00:00,15min,Peter Sinks,UCC,270,40.2,41.0,38.7,41.53,41.38,41.25,41.20,5/15/2016 05:49:28,5/15/2016 05:49:28,5/15/2016 05:47:16,5/15/2016 05:47:16,41.03,40.98,5/15/2016 05:47:42,5/15/2016 05:47:42,38.47,38.31,38.68,38.68,5/15/2016 05:59:44,5/15/2016 05:59:44,5/15/2016 05:59:44,5/15/2016 05:59:43,38.63,38.58,5/15/2016 05:59:41,5/15/2016 05:59:41,40.29,40.14,40.22,40.20,40.13,40.08,0.6870,0.6820,0.6160,0.6070,0.5820,0.5820,5,10,15MAY2016:05:45:01,10.7,5/15/2016 05:55:55,6.0,351,28.8000,4680,5/15/2016 05:45:02,2310,5/15/2016 05:45:56,2436,12.3,41.18,41.18,41.18,41.18,5/15/2016 05:47:21,5/15/2016 05:47:21,5/15/2016 05:47:21,5/15/2016 05:47:21,40.86,40.86,5/15/2016 05:47:50,5/15/2016 05:47:49,38.67,38.67,38.67,38.67,5/15/2016 05:59:47,5/15/2016 05:59:47,5/15/2016 05:59:47,5/15/2016 05:59:46,38.75,38.74,5/15/2016 06:00:00,5/15/2016 06:00:00,40.23,40.23,40.23,40.23,40.13,40.13,0.607,0.606,0.607,0.608,0.53,0.531
5/15/2016 06:15:00,15min,Peter Sinks,UCC,270,38.9,39.3,38.3,39.63,39.44,39.43,39.39,5/15/2016 06:02:29,5/15/2016 06:02:29,5/15/2016 06:02:29,5/15/2016 06:01:12,39.31,39.25,5/15/2016 06:03:24,5/15/2016 06:03:24,38.08,37.95,38.14,38.15,5/15/2016 06:09:49,5/15/2016 06:09:49,5/15/2016 06:09:49,5/15/2016 06:11:47,38.25,38.20,5/15/2016 06:11:47,5/15/2016 06:11:47,38.97,38.83,38.82,38.80,38.83,38.77,0.3030,0.2920,0.2720,0.2650,0.2470,0.2470,6,10,15MAY2016:06:10:51,11.0,5/15/2016 06:01:10,4.6,17,24.0400,4710,5/15/2016 06:10:38,2310,5/15/2016 06:11:39,2491,12.3,39.4,39.4,39.4,39.41,5/15/2016 06:02:39,5/15/2016 06:02:39,5/15/2016 06:02:38,5/15/2016 06:02:38,39.22,39.22,5/15/2016 06:01:12,5/15/2016 06:01:11,38.19,38.19,38.19,38.18,5/15/2016 06:11:53,5/15/2016 06:11:52,5/15/2016 06:11:52,5/15/2016 06:11:52,38.31,38.31,5/15/2016 06:12:06,5/15/2016 06:12:05,38.86,38.86,38.86,38.86,38.8,38.8,0.258,0.258,0.258,0.258,0.219,0.219
5/15/2016 06:30:00,15min,Peter Sinks,UCC,270,38.2,39.4,37.2,39.66,39.52,39.52,39.47,5/15/2016 06:17:51,5/15/2016 06:17:50,5/15/2016 06:17:53,5/15/2016 06:17:53,39.45,39.40,5/15/2016 06:17:53,5/15/2016 06:17:53,36.53,36.37,37.25,37.26,5/15/2016 06:21:56,5/15/2016 06:21:56,5/15/2016 06:29:51,5/15/2016 06:29:51,36.91,36.86,5/15/2016 06:16:39,5/15/2016 06:16:39,38.33,38.19,38.31,38.30,38.18,38.13,0.7040,0.6970,0.5370,0.5180,0.6240,0.6240,27,57,15MAY2016:06:30:00,7.2,5/15/2016 06:17:42,2.1,313,74.8800,4710,5/15/2016 06:16:28,2340,5/15/2016 06:15:01,4533,12.3,39.47,39.47,39.47,39.48,5/15/2016 06:18:02,5/15/2016 06:18:02,5/15/2016 06:18:02,5/15/2016 06:18:02,39.26,39.26,5/15/2016 06:18:14,5/15/2016 06:18:13,37.24,37.24,37.24,37.23,5/15/2016 06:29:30,5/15/2016 06:29:30,5/15/2016 06:29:29,5/15/2016 06:29:29,37.1,37.1,5/15/2016 06:30:00,5/15/2016 06:30:00,38.29,38.29,38.29,38.29,38.18,38.18,0.583,0.583,0.584,0.584,0.586,0.586
5/15/2016 06:45:00,15min,Peter Sinks,UCC,270,36.4,38.6,35.3,39.07,38.90,38.69,38.56,5/15/2016 06:44:22,5/15/2016 06:44:22,5/15/2016 06:44:23,5/15/2016 06:44:23,38.70,38.65,5/15/2016 06:44:21,5/15/2016 06:44:21,34.84,34.72,35.83,35.88,5/15/2016 06:37:41,5/15/2016 06:37:41,5/15/2016 06:38:50,5/15/2016 06:38:50,34.81,34.76,5/15/2016 06:37:41,5/15/2016 06:37:41,36.57,36.43,36.81,36.82,36.40,36.35,0.9300,0.9110,0.6070,0.5680,0.8290,0.8290,82,117,15MAY2016:06:45:00,3.3,5/15/2016 06:30:14,1.4,342,34.7100,4710,5/15/2016 06:31:08,4650,5/15/2016 06:30:02,4678,12.2,38.67,38.67,38.67,38.67,5/15/2016 06:44:30,5/15/2016 06:44:29,5/15/2016 06:44:29,5/15/2016 06:44:29,38.47,38.47,5/15/2016 06:44:36,5/15/2016 06:44:35,35.57,35.57,35.57,35.57,5/15/2016 06:36:57,5/15/2016 06:36:57,5/15/2016 06:36:57,5/15/2016 06:36:56,35.1,35.1,5/15/2016 06:38:04,5/15/2016 06:38:04,36.66,36.66,36.66,36.66,36.37,36.37,0.725,0.724,0.725,0.726,0.791,0.792
5/15/2016 07:00:00,15min,Peter Sinks,UCC,270,36.8,39.8,35.8,40.41,40.21,39.71,39.52,5/15/2016 06:45:58,5/15/2016 06:45:58,5/15/2016 06:46:07,5/15/2016 06:46:09,39.90,39.85,5/15/2016 06:46:02,5/15/2016 06:46:02,35.24,35.10,36.16,36.19,5/15/2016 06:50:30,5/15/2016 06:50:30,5/15/2016 06:50:35,5/15/2016 06:50:35,35.41,35.36,5/15/2016 06:50:34,5/15/2016 06:50:34,36.94,36.81,37.30,37.31,36.80,36.75,1.0200,1.0050,0.7800,0.7570,0.9350,0.9350,102,118,15MAY2016:06:45:42,3.5,5/15/2016 06:53:33,1.5,184,57.8500,4710,5/15/2016 06:45:01,4650,5/15/2016 06:49:10,4688,12.4,39.87,39.86,39.87,39.87,5/15/2016 06:46:10,5/15/2016 06:46:10,5/15/2016 06:46:10,5/15/2016 06:46:10,39.68,39.68,5/15/2016 06:46:22,5/15/2016 06:46:22,35.9,35.91,35.9,35.9,5/15/2016 06:50:40,5/15/2016 06:50:39,5/15/2016 06:50:39,5/15/2016 06:50:39,35.71,35.71,5/15/2016 06:50:57,5/15/2016 06:50:57,37.09,37.09,37.09,37.09,36.79,36.79,0.847,0.847,0.847,0.848,0.914,0.914
5/15/2016 07:15:00,15min,Peter Sinks,UCC,270,36.9,38.8,35.5,39.35,39.18,39.10,38.99,5/15/2016 07:14:37,5/15/2016 07:14:37,5/15/2016 07:14:37,5/15/2016 07:14:37,39.00,38.95,5/15/2016 07:14:37,5/15/2016 07:14:37,34.70,34.59,36.45,36.63,5/15/2016 07:03:22,5/15/2016 07:03:22,5/15/2016 07:03:21,5/15/2016 07:03:52,34.96,34.91,5/15/2016 07:03:22,5/15/2016 07:03:22,37.07,36.94,37.43,37.47,36.92,36.86,0.8700,0.8510,0.5630,0.5270,0.7720,0.7720,167,215,15MAY2016:07:08:21,3.1,5/15/2016 07:00:36,1.2,274,71.4200,4770,5/15/2016 07:09:01,4680,5/15/2016 07:00:01,4717,12.4,39.01,39.01,39.01,39.02,5/15/2016 07:14:39,5/15/2016 07:14:39,5/15/2016 07:14:39,5/15/2016 07:14:39,38.69,38.69,5/15/2016 07:14:55,5/15/2016 07:14:54,35.71,35.71,35.71,35.71,5/15/2016 07:03:29,5/15/2016 07:03:29,5/15/2016 07:03:29,5/15/2016 07:03:29,35.2,35.2,5/15/2016 07:03:45,5/15/2016 07:03:44,37.21,37.21,37.21,37.21,36.86,36.86,0.661,0.661,0.662,0.663,0.715,0.716
5/15/2016 07:30:00,15min,Peter Sinks,UCC,270,39.6,40.3,38.4,40.51,40.36,40.54,40.52,5/15/2016 07:21:18,5/15/2016 07:21:18,5/15/2016 07:21:30,5/15/2016 07:24:52,40.28,40.23,5/15/2016 07:21:24,5/15/2016 07:21:24,37.29,37.19,38.49,38.56,5/15/2016 07:25:34,5/15/2016 07:25:34,5/15/2016 07:15:02,5/15/2016 07:15:02,38.03,37.98,5/15/2016 07:25:35,5/15/2016 07:25:35,39.72,39.57,39.93,39.94,39.59,39.54,0.5920,0.5790,0.3780,0.3740,0.4700,0.4700,189,237,15MAY2016:07:22:38,6.4,5/15/2016 07:26:01,2.3,263,29.0500,4800,5/15/2016 07:24:31,4710,5/15/2016 07:15:03,4748,12.4,40.44,40.44,40.44,40.44,5/15/2016 07:21:32,5/15/2016 07:21:32,5/15/2016 07:21:32,5/15/2016 07:21:32,40.15,40.15,5/15/2016 07:21:39,5/15/2016 07:21:39,38.39,38.4,38.39,38.39,5/15/2016 07:25:40,5/15/2016 07:25:40,5/15/2016 07:25:40,5/15/2016 07:25:40,38.41,38.41,5/15/2016 07:25:54,5/15/2016 07:25:53,39.78,39.78,39.78,39.78,39.55,39.55,0.439,0.438,0.439,0.439,0.44,0.44
5/15/2016 07:45:00,15min,Peter Sinks,UCC,270,39.0,40.2,37.3,40.37,40.23,40.46,40.47,5/15/2016 07:30:54,5/15/2016 07:30:54,5/15/2016 07:30:56,5/15/2016 07:30:57,40.20,40.15,5/15/2016 07:30:47,5/15/2016 07:30:47,36.14,35.91,38.08,38.32,5/15/2016 07:44:03,5/15/2016 07:44:03,5/15/2016 07:35:48,5/15/2016 07:35:48,36.46,36.41,5/15/2016 07:44:04,5/15/2016 07:44:04,39.11,38.98,39.63,39.66,39.01,38.96,0.8870,0.8760,0.4780,0.4520,0.7830,0.7830,154,227,15MAY2016:07:30:03,4.8,5/15/2016 07:30:01,1.8,249,38.0500,4800,5/15/2016 07:39:14,4740,5/15/2016 07:30:03,4762,12.6,40.34,40.33,40.34,40.34,5/15/2016 07:31:01,5/15/2016 07:31:01,5/15/2016 07:31:00,5/15/2016 07:31:00,40.09,40.09,5/15/2016 07:31:14,5/15/2016 07:31:13,37.61,37.61,37.61,37.61,5/15/2016 07:44:13,5/15/2016 07:44:12,5/15/2016 07:44:12,5/15/2016 07:44:12,36.9,36.9,5/15/2016 07:44:25,5/15/2016 07:44:25,39.35,39.35,39.35,39.35,39.01,39.01,0.634,0.634,0.634,0.635,0.741,0.741
5/15/2016 08:00:00,15min,Peter Sinks,UCC,270,37.4,38.9,36.6,39.02,38.89,39.47,39.49,5/15/2016 07:59:01,5/15/2016 07:45:08,5/15/2016 07:45:07,5/15/2016 07:45:08,38.78,38.73,5/15/2016 07:59:03,5/15/2016 07:59:03,36.10,35.98,37.32,37.41,5/15/2016 07:46:43,5/15/2016 07:46:43,5/15/2016 07:55:03,5/15/2016 07:55:03,36.16,36.11,5/15/2016 07:46:44,5/15/2016 07:46:44,37.54,37.41,38.58,38.62,37.42,37.37,0.6560,0.6440,0.5030,0.4870,0.6060,0.6060,113,143,15MAY2016:08:00:00,2.0,5/15/2016 07:54:02,0.5,327,29.6500,4800,5/15/2016 07:46:45,4710,5/15/2016 07:53:28,4753,12.4,39.1,39.1,39.1,39.11,5/15/2016 07:45:05,5/15/2016 07:45:04,5/15/2016 07:45:04,5/15/2016 07:45:04,38.61,38.61,5/15/2016 07:59:07,5/15/2016 07:59:06,36.84,36.85,36.84,36.84,5/15/2016 07:55:05,5/15/2016 07:55:05,5/15/2016 07:55:05,5/15/2016 07:55:05,36.33,36.33,5/15/2016 07:55:06,5/15/2016 07:55:05,38.05,38.05,38.05,38.05,37.4,37.4,0.485,0.484,0.484,0.485,0.589,0.589
5/15/2016 08:15:00,15min,Peter Sinks,UCC,270,36.7,38.1,35.7,38.24,38.10,38.98,39.00,5/15/2016 08:01:51,5/15/2016 08:01:51,5/15/2016 08:11:51,5/15/2016 08:11:47,38.11,38.05,5/15/2016 08:01:45,5/15/2016 08:01:45,35.00,34.90,36.88,37.17,5/15/2016 08:04:36,5/15/2016 08:04:36,5/15/2016 08:02:36,5/15/2016 08:03:38,35.26,35.21,5/15/2016 08:04:37,5/15/2016 08:04:37,36.80,36.69,38.02,38.09,36.72,36.67,0.7200,0.7140,0.5220,0.4860,0.6400,0.6400,160,182,15MAY2016:08:07:58,1.8,5/15/2016 08:03:41,0.5,314,37.1000,4830,5/15/2016 08:10:25,4740,5/15/2016 08:00:02,4774,12.6,38.34,38.34,38.34,38.34,5/15/2016 08:01:56,5/15/2016 08:01:56,5/15/2016 08:01:56,5/15/2016 08:01:56,37.92,37.92,5/15/2016 08:02:02,5/15/2016 08:02:01,36.09,36.09,36.09,36.09,5/15/2016 08:04:42,5/15/2016 08:04:42,5/15/2016 08:04:41,5/15/2016 08:04:41,35.39,35.38,5/15/2016 08:04:59,5/15/2016 08:04:58,37.41,37.41,37.41,37.41,36.71,36.71,0.555,0.554,0.554,0.555,0.604,0.603
5/15/2016 08:30:00,15min,Peter Sinks,UCC,270,36.6,38.0,35.4,38.66,38.56,38.43,38.43,5/15/2016 08:24:31,5/15/2016 08:24:31,5/15/2016 08:17:58,5/15/2016 08:18:23,38.18,38.13,5/15/2016 08:24:37,5/15/2016 08:24:37,35.06,34.93,36.00,36.15,5/15/2016 08:26:47,5/15/2016 08:26:47,5/15/2016 08:23:00,5/15/2016 08:29:24,34.96,34.91,5/15/2016 08:26:47,5/15/2016 08:26:47,36.68,36.55,37.26,37.30,36.56,36.51,0.9340,0.9320,0.7030,0.6700,0.8820,0.8820,67,110,15MAY2016:08:15:01,2.2,5/15/2016 08:21:21,0.8,331,20.7600,4800,5/15/2016 08:15:02,4710,5/15/2016 08:25:14,4752,12.4,38.16,38.16,38.16,38.16,5/15/2016 08:17:37,5/15/2016 08:17:37,5/15/2016 08:17:37,5/15/2016 08:17:37,37.84,37.84,5/15/2016 08:17:33,5/15/2016 08:17:32,35.77,35.77,35.77,35.77,5/15/2016 08:26:41,5/15/2016 08:26:40,5/15/2016 08:26:40,5/15/2016 08:26:40,35.03,35.03,5/15/2016 08:27:00,5/15/2016 08:26:59,36.96,36.96,36.96,36.96,36.56,36.56,0.768,0.768,0.768,0.769,0.846,0.846
5/15/2016 08:45:00,15min,Peter Sinks,UCC,270,36.6,37.9,35.6,38.42,38.29,37.77,37.70,5/15/2016 08:34:56,5/15/2016 08:34:56,5/15/2016 08:35:00,5/15/2016 08:35:00,38.25,38.20,5/15/2016 08:35:02,5/15/2016 08:35:02,35.27,35.11,35.96,36.02,5/15/2016 08:31:05,5/15/2016 08:31:05,5/15/2016 08:31:50,5/15/2016 08:31:51,35.26,35.21,5/15/2016 08:31:05,5/15/2016 08:31:05,36.69,36.54,36.91,36.91,36.51,36.46,0.7100,0.7080,0.4410,0.4230,0.6750,0.6750,42,46,15MAY2016:08:45:00,2.4,5/15/2016 08:41:44,0.7,299,56.8300,4770,5/15/2016 08:30:17,4680,5/15/2016 08:35:38,4712,12.4,37.98,37.98,37.98,37.98,5/15/2016 08:35:04,5/15/2016 08:35:04,5/15/2016 08:35:04,5/15/2016 08:35:04,37.89,37.89,5/15/2016 08:35:10,5/15/2016 08:35:09,35.77,35.77,35.77,35.76,5/15/2016 08:31:11,5/15/2016 08:31:10,5/15/2016 08:31:10,5/15/2016 08:31:10,35.34,35.34,5/15/2016 08:31:22,5/15/2016 08:31:21,36.76,36.76,36.76,36.76,36.47,36.47,0.543,0.542,0.543,0.543,0.651,0.651
5/15/2016 09:00:00,15min,Peter Sinks,UCC,270,38.6,39.1,36.2,39.57,39.45,39.24,39.20,5/15/2016 08:46:29,5/15/2016 08:48:19,5/15/2016 08:51:22,5/15/2016 08:51:21,39.30,39.25,5/15/2016 08:48:19,5/15/2016 08:48:19,35.80,35.65,36.28,36.38,5/15/2016 08:45:15,5/15/2016 08:45:15,5/15/2016 08:45:19,5/15/2016 08:45:19,35.78,35.73,5/15/2016 08:45:16,5/15/2016 08:45:16,38.71,38.57,38.66,38.64,38.55,38.50,0.6700,0.6730,0.5420,0.5260,0.6210,0.6200,72,101,15MAY2016:08:56:40,10.7,5/15/2016 08:52:24,3.7,106,54.0000,4740,5/15/2016 08:46:24,4650,5/15/2016 08:52:21,4700,12.4,39.19,39.19,39.19,39.19,5/15/2016 08:51:23,5/15/2016 08:51:23,5/15/2016 08:51:23,5/15/2016 08:51:23,39.05,39.05,5/15/2016 08:51:16,5/15/2016 08:51:15,36.19,36.2,36.2,36.19,5/15/2016 08:45:22,5/15/2016 08:45:22,5/15/2016 08:45:21,5/15/2016 08:45:21,36.11,36.11,5/15/2016 08:45:24,5/15/2016 08:45:24,38.62,38.63,38.63,38.63,38.49,38.49,0.576,0.574,0.574,0.575,0.598,0.596
5/15/2016 09:15:00,15min,Peter Sinks,UCC,270,38.7,39.2,38.2,39.49,39.28,39.32,39.30,5/15/2016 09:06:24,5/15/2016 09:06:23,5/15/2016 09:06:27,5/15/2016 09:06:24,39.30,39.25,5/15/2016 09:06:25,5/15/2016 09:06:25,38.00,37.85,38.30,38.32,5/15/2016 09:03:53,5/15/2016 09:03:53,5/15/2016 09:11:49,5/15/2016 09:09:22,38.11,38.05,5/15/2016 09:03:53,5/15/2016 09:03:53,38.79,38.66,38.78,38.78,38.67,38.62,0.2960,0.2840,0.2390,0.2280,0.2450,0.2450,86,97,15MAY2016:09:12:36,8.3,5/15/2016 09:13:49,3.4,72,20.0400,4740,5/15/2016 09:00:57,4680,5/15/2016 09:00:04,4711,12.4,39.33,39.33,39.33,39.33,5/15/2016 09:06:31,5/15/2016 09:06:31,5/15/2016 09:06:30,5/15/2016 09:06:30,39.1,39.1,5/15/2016 09:06:32,5/15/2016 09:06:31,38.26,38.26,38.26,38.26,5/15/2016 09:12:14,5/15/2016 09:12:13,5/15/2016 09:12:13,5/15/2016 09:12:13,38.2,38.2,5/15/2016 09:12:17,5/15/2016 09:12:16,38.75,38.75,38.75,38.75,38.65,38.65,0.239,0.238,0.239,0.239,0.211,0.211
5/15/2016 09:30:00,15min,Peter Sinks,UCC,270,37.7,38.5,36.9,38.71,38.59,38.67,38.66,5/15/2016 09:16:54,5/15/2016 09:16:55,5/15/2016 09:16:54,5/15/2016 09:16:57,38.63,38.58,5/15/2016 09:17:13,5/15/2016 09:17:13,36.75,36.60,36.78,36.77,5/15/2016 09:28:42,5/15/2016 09:29:26,5/15/2016 09:28:42,5/15/2016 09:28:42,36.76,36.71,5/15/2016 09:28:42,5/15/2016 09:28:42,37.81,37.69,37.84,37.83,37.71,37.66,0.4740,0.4740,0.4730,0.4740,0.4660,0.4660,105,153,15MAY2016:09:29:45,12.5,5/15/2016 09:28:46,4.9,99,37.0700,4770,5/15/2016 09:28:45,4680,5/15/2016 09:16:09,4719,12.4,38.61,38.61,38.61,38.61,5/15/2016 09:16:59,5/15/2016 09:16:59,5/15/2016 09:16:58,5/15/2016 09:16:58,38.47,38.47,5/15/2016 09:17:24,5/15/2016 09:17:24,36.87,36.88,36.87,36.87,5/15/2016 09:28:50,5/15/2016 09:28:49,5/15/2016 09:28:49,5/15/2016 09:28:49,36.88,36.88,5/15/2016 09:28:56,5/15/2016 09:28:56,37.81,37.81,37.81,37.81,37.71,37.71,0.467,0.467,0.467,0.467,0.456,0.456
5/15/2016 09:45:00,15min,Peter Sinks,UCC,270,36.8,37.2,36.4,37.41,37.33,37.65,37.63,5/15/2016 09:33:59,5/15/2016 09:33:55,5/15/2016 09:39:12,5/15/2016 09:39:12,37.21,37.15,5/15/2016 09:30:08,5/15/2016 09:30:08,36.18,36.20,36.74,36.76,5/15/2016 09:44:33,5/15/2016 09:37:57,5/15/2016 09:31:24,5/15/2016 09:31:23,36.16,36.11,5/15/2016 09:44:30,5/15/2016 09:44:30,36.86,36.80,37.19,37.18,36.76,36.71,0.2510,0.2360,0.2020,0.1950,0.2370,0.2370,83,151,15MAY2016:09:30:01,11.4,5/15/2016 09:38:57,6.5,116,17.3400,4770,5/15/2016 09:30:06,4680,5/15/2016 09:37:52,4725,12.4,37.39,37.39,37.39,37.39,5/15/2016 09:34:08,5/15/2016 09:34:08,5/15/2016 09:34:07,5/15/2016 09:34:07,37.08,37.08,5/15/2016 09:30:11,5/15/2016 09:30:10,36.61,36.61,36.61,36.61,5/15/2016 09:44:36,5/15/2016 09:44:36,5/15/2016 09:44:35,5/15/2016 09:44:35,36.21,36.21,5/15/2016 09:44:35,5/15/2016 09:44:35,37.01,37.01,37.01,37.01,36.75,36.75,0.195,0.195,0.195,0.195,0.206,0.206
5/15/2016 10:00:00,15min,Peter Sinks,UCC,270,36.6,37.1,36.1,37.30,37.18,37.43,37.40,5/15/2016 09:58:32,5/15/2016 09:58:31,5/15/2016 09:46:59,5/15/2016 09:46:59,37.13,37.08,5/15/2016 09:57:05,5/15/2016 09:57:05,35.79,35.88,36.56,36.55,5/15/2016 09:47:48,5/15/2016 09:47:48,5/15/2016 09:51:46,5/15/2016 09:51:46,35.86,35.81,5/15/2016 09:47:48,5/15/2016 09:47:48,36.59,36.71,37.02,37.00,36.54,36.48,0.3430,0.2460,0.1770,0.1760,0.3290,0.3290,121,164,15MAY2016:09:46:02,11.4,5/15/2016 09:49:11,6.9,125,14.4500,4800,5/15/2016 09:49:16,4710,5/15/2016 09:45:01,4743,12.5,37.15,37.15,37.15,37.15,5/15/2016 09:58:44,5/15/2016 09:58:44,5/15/2016 09:58:43,5/15/2016 09:58:43,37.01,37.01,5/15/2016 09:57:09,5/15/2016 09:57:08,36.33,36.33,36.33,36.33,5/15/2016 09:47:53,5/15/2016 09:47:52,5/15/2016 09:47:52,5/15/2016 09:47:52,35.93,35.93,5/15/2016 09:47:52,5/15/2016 09:47:52,36.83,36.83,36.83,36.83,36.5,36.5,0.189,0.189,0.189,0.19,0.311,0.311
5/15/2016 10:15:00,15min,Peter Sinks,UCC,270,36.8,37.1,36.4,37.28,37.14,37.21,37.19,5/15/2016 10:09:10,5/15/2016 10:09:08,5/15/2016 10:09:10,5/15/2016 10:09:10,37.13,37.08,5/15/2016 10:09:10,5/15/2016 10:09:10,36.34,36.19,36.43,36.41,5/15/2016 10:02:40,5/15/2016 10:01:42,5/15/2016 10:02:40,5/15/2016 10:02:40,36.38,36.33,5/15/2016 10:02:39,5/15/2016 10:02:39,36.87,36.72,36.84,36.82,36.73,36.68,0.1710,0.1690,0.1430,0.1400,0.1590,0.1590,96,138,15MAY2016:10:14:11,11.6,5/15/2016 10:10:37,6.6,119,13.4600,4800,5/15/2016 10:13:59,4710,5/15/2016 10:00:06,4738,12.5,37.15,37.15,37.15,37.15,5/15/2016 10:09:15,5/15/2016 10:09:14,5/15/2016 10:09:14,5/15/2016 10:09:14,36.95,36.95,5/15/2016 10:09:25,5/15/2016 10:09:24,36.42,36.42,36.42,36.42,5/15/2016 10:02:50,5/15/2016 10:02:50,5/15/2016 10:02:49,5/15/2016 10:02:49,36.45,36.45,5/15/2016 10:07:24,5/15/2016 10:07:24,36.82,36.82,36.82,36.82,36.71,36.71,0.144,0.143,0.143,0.144,0.136,0.136
5/15/2016 10:30:00,15min,Peter Sinks,UCC,270,36.7,37.1,36.3,37.39,37.25,37.26,37.23,5/15/2016 10:20:20,5/15/2016 10:20:20,5/15/2016 10:20:20,5/15/2016 10:20:20,37.21,37.15,5/15/2016 10:20:19,5/15/2016 10:20:19,36.14,36.02,36.31,36.32,5/15/2016 10:16:19,5/15/2016 10:16:29,5/15/2016 10:24:37,5/15/2016 10:24:37,36.23,36.18,5/15/2016 10:16:21,5/15/2016 10:16:21,36.81,36.67,36.78,36.77,36.70,36.65,0.2490,0.2410,0.2090,0.2050,0.2200,0.2200,115,148,15MAY2016:10:26:35,12.5,5/15/2016 10:20:57,6.1,111,25.0700,4770,5/15/2016 10:15:02,4710,5/15/2016 10:15:12,4742,12.3,37.21,37.21,37.21,37.21,5/15/2016 10:20:29,5/15/2016 10:20:28,5/15/2016 10:20:28,5/15/2016 10:20:28,37.08,37.08,5/15/2016 10:20:46,5/15/2016 10:20:45,36.3,36.3,36.3,36.3,5/15/2016 10:16:31,5/15/2016 10:16:30,5/15/2016 10:16:30,5/15/2016 10:16:30,36.32,36.32,5/15/2016 10:17:25,5/15/2016 10:17:25,36.76,36.76,36.76,36.76,36.68,36.68,0.215,0.215,0.215,0.216,0.205,0.205
5/15/2016 10:45:00,15min,Peter Sinks,UCC,270,36.5,36.9,36.2,37.03,36.90,36.94,36.91,5/15/2016 10:31:37,5/15/2016 10:31:36,5/15/2016 10:31:37,5/15/2016 10:31:56,36.91,36.85,5/15/2016 10:31:38,5/15/2016 10:31:38,36.03,35.93,36.19,36.18,5/15/2016 10:43:56,5/15/2016 10:43:54,5/15/2016 10:44:46,5/15/2016 10:44:46,36.08,36.03,5/15/2016 10:43:55,5/15/2016 10:43:55,36.62,36.48,36.60,36.58,36.49,36.44,0.1960,0.1930,0.1630,0.1580,0.1680,0.1680,86,109,15MAY2016:10:39:33,10.5,5/15/2016 10:30:23,4.3,115,19.4100,4770,5/15/2016 10:30:14,4710,5/15/2016 10:30:04,4738,12.5,36.9,36.9,36.9,36.9,5/15/2016 10:32:01,5/15/2016 10:32:01,5/15/2016 10:32:01,5/15/2016 10:32:01,36.81,36.81,5/15/2016 10:32:05,5/15/2016 10:32:04,36.2,36.2,36.2,36.2,5/15/2016 10:44:53,5/15/2016 10:44:53,5/15/2016 10:44:53,5/15/2016 10:44:53,36.14,36.14,5/15/2016 10:45:00,5/15/2016 10:44:59,36.57,36.57,36.57,36.57,36.47,36.47,0.165,0.165,0.165,0.165,0.144,0.145
5/15/2016 11:00:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.2,36.55,36.39,36.46,36.44,5/15/2016 10:45:03,5/15/2016 10:45:03,5/15/2016 10:45:03,5/15/2016 10:45:03,36.38,36.33,5/15/2016 10:45:30,5/15/2016 10:45:30,35.12,34.98,35.10,35.11,5/15/2016 10:59:59,5/15/2016 10:59:59,5/15/2016 10:59:59,5/15/2016 10:59:59,35.03,34.98,5/15/2016 10:59:57,5/15/2016 10:59:57,35.92,35.77,35.89,35.87,35.78,35.73,0.3400,0.3330,0.3460,0.3400,0.3110,0.3110,89,131,15MAY2016:10:55:26,9.2,5/15/2016 10:51:44,5.0,112,19.2500,4770,5/15/2016 10:45:33,4710,5/15/2016 10:45:01,4731,12.5,36.41,36.41,36.41,36.41,5/15/2016 10:45:16,5/15/2016 10:45:16,5/15/2016 10:45:15,5/15/2016 10:45:15,36.23,36.23,5/15/2016 10:45:43,5/15/2016 10:45:43,35.16,35.15,35.15,35.15,5/15/2016 11:00:00,5/15/2016 11:00:00,5/15/2016 11:00:00,5/15/2016 11:00:00,35.16,35.16,5/15/2016 10:57:56,5/15/2016 10:57:55,35.87,35.87,35.87,35.87,35.77,35.77,0.331,0.331,0.331,0.332,0.295,0.295
5/15/2016 11:15:00,15min,Peter Sinks,UCC,270,34.7,35.2,34.1,35.38,35.21,35.26,35.24,5/15/2016 11:00:13,5/15/2016 11:00:13,5/15/2016 11:00:14,5/15/2016 11:00:13,35.26,35.21,5/15/2016 11:00:21,5/15/2016 11:00:21,34.13,34.01,34.09,34.09,5/15/2016 11:13:28,5/15/2016 11:13:27,5/15/2016 11:13:27,5/15/2016 11:13:27,34.06,34.01,5/15/2016 11:13:24,5/15/2016 11:13:24,34.78,34.63,34.71,34.69,34.63,34.57,0.3430,0.3380,0.3490,0.3440,0.3530,0.3530,73,79,15MAY2016:11:03:13,8.3,5/15/2016 11:01:44,4.5,85,26.6600,4770,5/15/2016 11:00:44,4680,5/15/2016 11:01:49,4722,12.4,35.24,35.24,35.24,35.24,5/15/2016 11:00:26,5/15/2016 11:00:26,5/15/2016 11:00:26,5/15/2016 11:00:26,35.18,35.18,5/15/2016 11:00:01,5/15/2016 11:00:01,34.14,34.14,34.14,34.14,5/15/2016 11:13:32,5/15/2016 11:13:32,5/15/2016 11:13:32,5/15/2016 11:13:31,34.1,34.1,5/15/2016 11:13:02,5/15/2016 11:13:01,34.71,34.71,34.71,34.71,34.62,34.62,0.341,0.341,0.341,0.341,0.349,0.349
5/15/2016 11:30:00,15min,Peter Sinks,UCC,270,33.5,34.2,33.1,34.40,34.25,34.27,34.26,5/15/2016 11:15:01,5/15/2016 11:15:01,5/15/2016 11:15:01,5/15/2016 11:15:01,34.21,34.16,5/15/2016 11:15:11,5/15/2016 11:15:11,33.16,33.06,33.28,33.27,5/15/2016 11:21:06,5/15/2016 11:21:05,5/15/2016 11:21:11,5/15/2016 11:21:11,33.01,32.96,5/15/2016 11:20:47,5/15/2016 11:20:47,33.63,33.49,33.64,33.63,33.51,33.46,0.3170,0.3080,0.2690,0.2690,0.3150,0.3140,132,152,15MAY2016:11:28:35,7.9,5/15/2016 11:21:55,3.9,116,26.1000,4800,5/15/2016 11:29:30,4710,5/15/2016 11:15:01,4744,12.3,34.28,34.28,34.28,34.28,5/15/2016 11:15:06,5/15/2016 11:15:05,5/15/2016 11:15:05,5/15/2016 11:15:05,34.11,34.11,5/15/2016 11:15:11,5/15/2016 11:15:11,33.23,33.23,33.23,33.23,5/15/2016 11:21:12,5/15/2016 11:21:12,5/15/2016 11:21:12,5/15/2016 11:21:12,33.06,33.06,5/15/2016 11:21:16,5/15/2016 11:21:15,33.6,33.6,33.6,33.6,33.48,33.48,0.289,0.289,0.289,0.289,0.307,0.307
5/15/2016 11:45:00,15min,Peter Sinks,UCC,270,33.7,34.3,33.1,34.56,34.39,34.42,34.39,5/15/2016 11:31:00,5/15/2016 11:31:00,5/15/2016 11:30:59,5/15/2016 11:31:01,34.36,34.31,5/15/2016 11:30:56,5/15/2016 11:30:56,33.09,32.96,33.21,33.19,5/15/2016 11:44:05,5/15/2016 11:44:06,5/15/2016 11:44:07,5/15/2016 11:44:07,33.01,32.96,5/15/2016 11:44:06,5/15/2016 11:44:06,33.76,33.62,33.81,33.79,33.65,33.60,0.3480,0.3360,0.2910,0.2940,0.3370,0.3370,159,190,15MAY2016:11:33:56,7.9,5/15/2016 11:41:21,4.4,121,23.5600,4830,5/15/2016 11:36:57,4740,5/15/2016 11:30:03,4780,12.6,34.39,34.39,34.39,34.39,5/15/2016 11:31:07,5/15/2016 11:31:07,5/15/2016 11:31:07,5/15/2016 11:31:06,34.28,34.28,5/15/2016 11:31:37,5/15/2016 11:31:37,33.17,33.17,33.17,33.17,5/15/2016 11:44:13,5/15/2016 11:44:13,5/15/2016 11:44:13,5/15/2016 11:44:13,33.05,33.05,5/15/2016 11:44:32,5/15/2016 11:44:31,33.75,33.75,33.75,33.75,33.64,33.64,0.312,0.312,0.312,0.312,0.33,0.33
5/15/2016 12:00:00,15min,Peter Sinks,UCC,270,33.2,34.0,32.7,34.15,33.96,34.06,34.05,5/15/2016 11:48:46,5/15/2016 11:48:44,5/15/2016 11:46:07,5/15/2016 11:46:07,33.98,33.93,5/15/2016 11:46:26,5/15/2016 11:46:26,32.58,32.47,32.92,32.93,5/15/2016 11:57:53,5/15/2016 11:57:53,5/15/2016 11:59:10,5/15/2016 11:59:55,32.49,32.44,5/15/2016 11:57:34,5/15/2016 11:57:34,33.29,33.15,33.43,33.44,33.15,33.10,0.4860,0.4690,0.3330,0.3170,0.4590,0.4590,84,111,15MAY2016:11:45:01,10.1,5/15/2016 11:45:23,2.5,145,36.7300,4830,5/15/2016 11:46:32,4740,5/15/2016 11:48:20,4768,12.5,34.04,34.04,34.04,34.04,5/15/2016 11:46:13,5/15/2016 11:46:13,5/15/2016 11:46:13,5/15/2016 11:46:12,33.88,33.89,5/15/2016 11:46:55,5/15/2016 11:46:55,32.82,32.83,32.82,32.82,5/15/2016 11:58:15,5/15/2016 11:58:14,5/15/2016 11:58:14,5/15/2016 11:58:14,32.51,32.51,5/15/2016 11:58:07,5/15/2016 11:58:06,33.33,33.33,33.33,33.33,33.14,33.13,0.393,0.393,0.393,0.393,0.451,0.451
5/15/2016 12:15:00,15min,Peter Sinks,UCC,270,33.6,35.0,32.8,35.33,35.16,35.28,35.21,5/15/2016 12:14:08,5/15/2016 12:14:08,5/15/2016 12:14:12,5/15/2016 12:14:10,35.03,34.98,5/15/2016 12:14:30,5/15/2016 12:14:30,32.85,32.74,32.94,32.95,5/15/2016 12:00:22,5/15/2016 12:00:22,5/15/2016 12:00:02,5/15/2016 12:00:01,32.64,32.59,5/15/2016 12:00:01,5/15/2016 12:00:01,33.72,33.57,33.69,33.69,33.54,33.49,0.4790,0.4740,0.4600,0.4520,0.4570,0.4570,135,160,15MAY2016:12:12:53,13.4,5/15/2016 12:14:38,6.4,320,74.1100,4830,5/15/2016 12:13:15,4740,5/15/2016 12:00:01,4772,12.6,35.17,35.17,35.17,35.17,5/15/2016 12:14:20,5/15/2016 12:14:20,5/15/2016 12:14:20,5/15/2016 12:14:20,34.9,34.9,5/15/2016 12:14:41,5/15/2016 12:14:40,32.86,32.86,32.86,32.86,5/15/2016 12:00:01,5/15/2016 12:00:01,5/15/2016 12:00:01,5/15/2016 12:00:01,32.68,32.68,5/15/2016 12:00:03,5/15/2016 12:00:03,33.65,33.65,33.65,33.65,33.48,33.48,0.457,0.457,0.457,0.457,0.431,0.431
5/15/2016 12:30:00,15min,Peter Sinks,UCC,270,34.9,35.9,34.3,36.09,36.01,36.43,36.47,5/15/2016 12:29:51,5/15/2016 12:29:51,5/15/2016 12:29:07,5/15/2016 12:29:07,35.93,35.88,5/15/2016 12:29:50,5/15/2016 12:29:50,34.24,34.14,34.35,34.35,5/15/2016 12:17:57,5/15/2016 12:17:56,5/15/2016 12:17:58,5/15/2016 12:17:58,34.14,34.09,5/15/2016 12:18:02,5/15/2016 12:18:02,34.99,34.87,35.12,35.15,34.90,34.85,0.4580,0.4630,0.5100,0.5200,0.4630,0.4630,329,492,15MAY2016:12:28:26,10.3,5/15/2016 12:16:48,3.9,70,27.1300,5100,5/15/2016 12:27:16,4770,5/15/2016 12:15:01,4916,12.7,36.05,36.05,36.05,36.06,5/15/2016 12:30:00,5/15/2016 12:30:00,5/15/2016 12:30:00,5/15/2016 12:30:00,35.7,35.7,5/15/2016 12:28:15,5/15/2016 12:28:14,34.35,34.35,34.35,34.35,5/15/2016 12:18:03,5/15/2016 12:18:03,5/15/2016 12:18:02,5/15/2016 12:18:02,34.24,34.24,5/15/2016 12:18:05,5/15/2016 12:18:04,35.02,35.02,35.02,35.02,34.86,34.86,0.471,0.471,0.471,0.472,0.44,0.44
5/15/2016 12:45:00,15min,Peter Sinks,UCC,270,36.6,38.4,35.5,39.06,39.10,39.03,39.07,5/15/2016 12:41:30,5/15/2016 12:41:29,5/15/2016 12:41:51,5/15/2016 12:41:51,38.63,38.58,5/15/2016 12:41:51,5/15/2016 12:41:51,35.33,35.21,35.76,35.85,5/15/2016 12:32:07,5/15/2016 12:32:08,5/15/2016 12:32:10,5/15/2016 12:32:08,35.34,35.28,5/15/2016 12:32:08,5/15/2016 12:32:08,36.69,36.59,37.05,37.11,36.67,36.61,0.7380,0.7490,0.8310,0.8350,0.7490,0.7490,485,1104,15MAY2016:12:40:58,7.5,5/15/2016 12:40:10,2.8,93,31.2200,5070,5/15/2016 12:30:05,4980,5/15/2016 12:32:14,5020,13.3,38.52,38.52,38.52,38.52,5/15/2016 12:41:54,5/15/2016 12:41:54,5/15/2016 12:41:53,5/15/2016 12:41:53,38.19,38.19,5/15/2016 12:41:57,5/15/2016 12:41:56,35.6,35.6,35.6,35.6,5/15/2016 12:32:18,5/15/2016 12:32:17,5/15/2016 12:32:17,5/15/2016 12:32:17,35.47,35.47,5/15/2016 12:32:34,5/15/2016 12:32:34,36.85,36.85,36.85,36.85,36.62,36.62,0.766,0.766,0.766,0.766,0.742,0.741
5/15/2016 13:00:00,15min,Peter Sinks,UCC,270,37.2,37.9,36.7,38.12,38.09,38.79,38.84,5/15/2016 12:55:30,5/15/2016 12:55:30,5/15/2016 13:00:00,5/15/2016 13:00:00,38.11,38.05,5/15/2016 12:55:32,5/15/2016 12:55:32,36.43,36.32,37.01,37.02,5/15/2016 12:53:18,5/15/2016 12:53:18,5/15/2016 12:53:20,5/15/2016 12:53:18,36.46,36.41,5/15/2016 12:53:17,5/15/2016 12:53:17,37.32,37.20,37.61,37.61,37.25,37.19,0.3430,0.3380,0.3210,0.3320,0.3010,0.3010,321,410,15MAY2016:13:00:00,7.5,5/15/2016 12:48:41,4.1,121,33.3800,5040,5/15/2016 12:45:37,4980,5/15/2016 12:45:02,5009,13.3,37.98,37.98,37.98,37.99,5/15/2016 12:55:34,5/15/2016 12:55:34,5/15/2016 12:55:34,5/15/2016 12:55:33,37.75,37.75,5/15/2016 12:50:57,5/15/2016 12:50:56,36.78,36.78,36.78,36.78,5/15/2016 12:53:28,5/15/2016 12:53:28,5/15/2016 12:53:28,5/15/2016 12:53:28,36.52,36.52,5/15/2016 12:53:36,5/15/2016 12:53:35,37.43,37.43,37.43,37.43,37.21,37.21,0.282,0.282,0.283,0.283,0.279,0.279
5/15/2016 13:15:00,15min,Peter Sinks,UCC,270,37.5,38.7,37.3,38.55,38.63,40.27,40.34,5/15/2016 13:11:12,5/15/2016 13:11:12,5/15/2016 13:15:00,5/15/2016 13:15:00,38.33,38.28,5/15/2016 13:11:12,5/15/2016 13:11:12,36.42,36.32,38.05,38.46,5/15/2016 13:05:16,5/15/2016 13:05:15,5/15/2016 13:08:34,5/15/2016 13:07:46,36.83,36.78,5/15/2016 13:07:34,5/15/2016 13:07:34,37.57,37.47,38.88,39.13,37.60,37.55,0.4150,0.4110,0.5220,0.4650,0.3750,0.3750,485,925,15MAY2016:13:02:29,3.1,5/15/2016 13:08:20,1.4,321,24.1700,5040,5/15/2016 13:00:05,4980,5/15/2016 13:06:13,5013,13.3,39.11,39.1,39.11,39.11,5/15/2016 13:10:24,5/15/2016 13:10:24,5/15/2016 13:10:23,5/15/2016 13:10:23,38.25,38.25,5/15/2016 13:14:24,5/15/2016 13:14:24,37.56,37.56,37.56,37.56,5/15/2016 13:08:40,5/15/2016 13:08:40,5/15/2016 13:08:40,5/15/2016 13:08:39,36.96,36.96,5/15/2016 13:07:40,5/15/2016 13:07:40,38.25,38.25,38.25,38.25,37.56,37.56,0.402,0.402,0.403,0.404,0.352,0.352
5/15/2016 13:30:00,15min,Peter Sinks,UCC,270,37.2,39.3,36.5,39.14,39.05,41.37,41.45,5/15/2016 13:16:10,5/15/2016 13:15:26,5/15/2016 13:16:15,5/15/2016 13:16:15,38.78,38.73,5/15/2016 13:16:10,5/15/2016 13:16:10,35.55,35.47,37.35,37.86,5/15/2016 13:27:59,5/15/2016 13:28:01,5/15/2016 13:28:14,5/15/2016 13:28:14,35.93,35.88,5/15/2016 13:28:04,5/15/2016 13:28:04,37.27,37.17,39.19,39.34,37.23,37.18,0.6030,0.6120,0.7990,0.7650,0.5700,0.5700,219,396,15MAY2016:13:15:01,1.8,5/15/2016 13:17:36,0.3,186,41.7300,5070,5/15/2016 13:16:03,4890,5/15/2016 13:28:34,4972,13.0,39.92,39.91,39.92,39.93,5/15/2016 13:16:18,5/15/2016 13:16:18,5/15/2016 13:16:17,5/15/2016 13:16:17,38.58,38.59,5/15/2016 13:16:18,5/15/2016 13:16:18,36.8,36.81,36.8,36.8,5/15/2016 13:28:16,5/15/2016 13:28:15,5/15/2016 13:28:15,5/15/2016 13:28:15,36.1,36.1,5/15/2016 13:28:29,5/15/2016 13:28:28,38.25,38.25,38.25,38.25,37.22,37.22,0.639,0.639,0.639,0.64,0.563,0.562
5/15/2016 13:45:00,15min,Peter Sinks,UCC,270,37.4,38.5,36.7,38.92,38.86,39.75,39.77,5/15/2016 13:36:55,5/15/2016 13:36:54,5/15/2016 13:39:40,5/15/2016 13:39:39,38.63,38.58,5/15/2016 13:36:54,5/15/2016 13:36:54,36.02,35.91,37.30,37.61,5/15/2016 13:41:38,5/15/2016 13:41:38,5/15/2016 13:31:25,5/15/2016 13:31:25,36.38,36.33,5/15/2016 13:31:27,5/15/2016 13:31:27,37.48,37.36,38.44,38.55,37.41,37.36,0.5510,0.5440,0.4630,0.4320,0.5080,0.5080,252,564,15MAY2016:13:43:03,5.3,5/15/2016 13:42:15,1.3,331,33.6700,5100,5/15/2016 13:39:16,4860,5/15/2016 13:32:13,4964,12.9,38.67,38.67,38.67,38.68,5/15/2016 13:44:50,5/15/2016 13:44:50,5/15/2016 13:44:49,5/15/2016 13:44:49,38.35,38.36,5/15/2016 13:45:00,5/15/2016 13:45:00,36.91,36.91,36.91,36.91,5/15/2016 13:31:35,5/15/2016 13:31:35,5/15/2016 13:31:35,5/15/2016 13:31:34,36.51,36.51,5/15/2016 13:31:49,5/15/2016 13:31:49,37.95,37.95,37.95,37.95,37.36,37.36,0.347,0.346,0.347,0.348,0.468,0.468
5/15/2016 14:00:00,15min,Peter Sinks,UCC,270,38.5,39.6,38.2,39.41,39.30,41.49,41.57,5/15/2016 14:00:00,5/15/2016 14:00:00,5/15/2016 13:59:29,5/15/2016 13:59:29,39.38,39.33,5/15/2016 14:00:00,5/15/2016 14:00:00,37.68,37.57,38.42,38.49,5/15/2016 13:45:51,5/15/2016 13:45:51,5/15/2016 13:45:26,5/15/2016 13:45:26,37.88,37.83,5/15/2016 13:45:50,5/15/2016 13:45:50,38.51,38.41,40.16,40.23,38.56,38.51,0.2700,0.2660,0.6010,0.6010,0.2330,0.2330,484,864,15MAY2016:13:50:19,6.4,5/15/2016 13:56:51,4.0,353,13.3800,5070,5/15/2016 13:45:04,5010,5/15/2016 13:46:06,5029,13.3,40.27,40.27,40.28,40.29,5/15/2016 14:00:00,5/15/2016 14:00:00,5/15/2016 14:00:00,5/15/2016 14:00:00,39.01,39.02,5/15/2016 14:00:00,5/15/2016 14:00:00,38.29,38.29,38.29,38.29,5/15/2016 13:45:35,5/15/2016 13:45:34,5/15/2016 13:45:34,5/15/2016 13:45:34,38.03,38.03,5/15/2016 13:46:01,5/15/2016 13:46:01,39.31,39.31,39.31,39.31,38.52,38.52,0.358,0.359,0.359,0.359,0.198,0.198
5/15/2016 14:15:00,15min,Peter Sinks,UCC,270,39.7,41.1,39.2,41.84,41.93,43.26,43.35,5/15/2016 14:13:48,5/15/2016 14:13:48,5/15/2016 14:10:09,5/15/2016 14:10:09,41.18,41.13,5/15/2016 14:13:50,5/15/2016 14:13:50,38.20,38.08,40.35,40.41,5/15/2016 14:00:42,5/15/2016 14:00:42,5/15/2016 14:00:59,5/15/2016 14:00:59,38.56,38.51,5/15/2016 14:00:42,5/15/2016 14:00:42,39.71,39.61,41.63,41.73,39.79,39.74,0.5360,0.5390,0.6480,0.6480,0.4870,0.4870,599,1232,15MAY2016:14:06:02,6.6,5/15/2016 14:00:59,3.2,9,33.7800,5100,5/15/2016 14:08:44,4980,5/15/2016 14:05:23,5011,13.2,41.62,41.62,41.62,41.63,5/15/2016 14:09:37,5/15/2016 14:09:37,5/15/2016 14:09:37,5/15/2016 14:10:09,40.6,40.6,5/15/2016 14:09:11,5/15/2016 14:14:12,39.68,39.68,39.68,39.69,5/15/2016 14:01:22,5/15/2016 14:01:22,5/15/2016 14:01:21,5/15/2016 14:01:21,38.8,38.8,5/15/2016 14:00:55,5/15/2016 14:00:49,40.66,40.66,40.66,40.66,39.75,39.75,0.472,0.472,0.472,0.473,0.467,0.467
5/15/2016 14:30:00,15min,Peter Sinks,UCC,270,40.1,41.5,39.5,41.89,41.97,43.79,43.90,5/15/2016 14:21:51,5/15/2016 14:21:51,5/15/2016 14:21:10,5/15/2016 14:21:11,41.33,41.28,5/15/2016 14:21:53,5/15/2016 14:21:53,38.70,38.57,39.91,40.19,5/15/2016 14:16:38,5/15/2016 14:16:38,5/15/2016 14:16:39,5/15/2016 14:16:41,39.16,39.11,5/15/2016 14:16:56,5/15/2016 14:16:56,40.07,39.97,41.49,41.59,40.14,40.09,0.4250,0.4280,0.7210,0.7080,0.3770,0.3770,508,957,15MAY2016:14:18:49,10.1,5/15/2016 14:27:49,3.6,354,28.2700,5040,5/15/2016 14:18:00,4950,5/15/2016 14:27:49,4996,13.3,42.09,42.09,42.09,42.09,5/15/2016 14:21:15,5/15/2016 14:21:15,5/15/2016 14:21:15,5/15/2016 14:21:15,40.87,40.88,5/15/2016 14:22:04,5/15/2016 14:22:04,39.63,39.63,39.63,39.63,5/15/2016 14:16:49,5/15/2016 14:16:49,5/15/2016 14:16:49,5/15/2016 14:16:49,39.29,39.28,5/15/2016 14:17:06,5/15/2016 14:17:06,40.79,40.78,40.78,40.78,40.12,40.12,0.494,0.494,0.494,0.495,0.35,0.35
5/15/2016 14:45:00,15min,Peter Sinks,UCC,270,40.2,41.2,40.0,41.42,41.51,43.27,43.31,5/15/2016 14:36:37,5/15/2016 14:36:37,5/15/2016 14:36:33,5/15/2016 14:36:33,40.96,40.90,5/15/2016 14:36:37,5/15/2016 14:36:37,39.15,39.07,40.24,40.32,5/15/2016 14:38:04,5/15/2016 14:39:14,5/15/2016 14:44:53,5/15/2016 14:44:53,39.68,39.63,5/15/2016 14:38:04,5/15/2016 14:38:04,40.20,40.09,41.59,41.67,40.31,40.26,0.2990,0.3060,0.6070,0.6020,0.2490,0.2490,573,954,15MAY2016:14:39:52,12.1,5/15/2016 14:44:56,5.0,3,27.3200,5040,5/15/2016 14:36:31,4950,5/15/2016 14:39:22,4991,13.3,41.79,41.79,41.79,41.79,5/15/2016 14:36:39,5/15/2016 14:36:39,5/15/2016 14:36:39,5/15/2016 14:36:39,40.63,40.63,5/15/2016 14:33:57,5/15/2016 14:33:56,40.07,40.07,40.07,40.07,5/15/2016 14:44:55,5/15/2016 14:44:55,5/15/2016 14:44:55,5/15/2016 14:44:55,39.9,39.9,5/15/2016 14:38:23,5/15/2016 14:38:22,40.89,40.89,40.89,40.89,40.29,40.29,0.306,0.306,0.307,0.307,0.217,0.217
5/15/2016 15:00:00,15min,Peter Sinks,UCC,270,39.9,40.6,39.6,40.75,40.66,41.58,41.61,5/15/2016 14:48:38,5/15/2016 14:48:38,5/15/2016 14:45:57,5/15/2016 14:45:57,40.73,40.68,5/15/2016 14:48:39,5/15/2016 14:48:39,39.13,38.99,39.80,39.86,5/15/2016 14:57:57,5/15/2016 14:57:56,5/15/2016 14:56:31,5/15/2016 14:56:30,39.31,39.25,5/15/2016 14:52:59,5/15/2016 14:52:59,39.96,39.83,40.56,40.60,39.95,39.90,0.2970,0.2980,0.3290,0.3260,0.2540,0.2540,263,489,15MAY2016:14:45:01,11.8,5/15/2016 14:46:27,5.7,360,23.0000,5040,5/15/2016 14:48:35,4950,5/15/2016 14:45:01,4998,13.2,40.82,40.82,40.82,40.83,5/15/2016 14:45:58,5/15/2016 14:45:58,5/15/2016 14:45:57,5/15/2016 14:45:57,40.41,40.41,5/15/2016 14:48:52,5/15/2016 14:48:51,39.65,39.66,39.65,39.65,5/15/2016 14:56:32,5/15/2016 14:56:31,5/15/2016 14:56:31,5/15/2016 14:56:31,39.46,39.46,5/15/2016 14:56:46,5/15/2016 14:56:45,40.24,40.24,40.24,40.24,39.93,39.93,0.247,0.247,0.247,0.248,0.232,0.232
5/15/2016 15:15:00,15min,Peter Sinks,UCC,270,40.0,41.1,39.7,41.15,41.12,42.97,43.03,5/15/2016 15:12:56,5/15/2016 15:12:56,5/15/2016 15:14:37,5/15/2016 15:14:37,40.73,40.68,5/15/2016 15:12:56,5/15/2016 15:12:56,38.92,38.82,40.48,40.52,5/15/2016 15:02:37,5/15/2016 15:02:34,5/15/2016 15:00:34,5/15/2016 15:00:35,39.23,39.18,5/15/2016 15:02:37,5/15/2016 15:02:37,39.99,39.88,41.50,41.55,40.05,40.00,0.3320,0.3380,0.6160,0.6270,0.3120,0.3120,422,1063,15MAY2016:15:11:48,7.9,5/15/2016 15:00:01,4.1,13,15.8300,5040,5/15/2016 15:00:18,4980,5/15/2016 15:00:01,5008,13.3,41.56,41.56,41.56,41.56,5/15/2016 15:14:21,5/15/2016 15:14:20,5/15/2016 15:14:20,5/15/2016 15:14:20,40.61,40.61,5/15/2016 15:13:15,5/15/2016 15:13:14,39.95,39.95,39.94,39.94,5/15/2016 15:02:46,5/15/2016 15:02:45,5/15/2016 15:02:45,5/15/2016 15:02:45,39.43,39.43,5/15/2016 15:02:56,5/15/2016 15:02:55,40.72,40.72,40.72,40.72,40.02,40.02,0.396,0.396,0.396,0.397,0.289,0.289
5/15/2016 15:30:00,15min,Peter Sinks,UCC,270,40.3,41.9,40.1,41.72,41.74,44.93,45.12,5/15/2016 15:29:45,5/15/2016 15:29:45,5/15/2016 15:29:44,5/15/2016 15:29:44,41.33,41.28,5/15/2016 15:28:47,5/15/2016 15:28:47,38.79,38.66,41.28,41.34,5/15/2016 15:20:20,5/15/2016 15:20:20,5/15/2016 15:17:37,5/15/2016 15:18:24,39.38,39.33,5/15/2016 15:20:23,5/15/2016 15:20:23,40.30,40.19,42.91,43.01,40.39,40.33,0.3520,0.3510,0.7760,0.8100,0.3100,0.3100,511,948,15MAY2016:15:21:28,6.6,5/15/2016 15:21:47,3.8,5,14.9800,5040,5/15/2016 15:27:56,4980,5/15/2016 15:15:04,5000,13.1,42.84,42.84,42.84,42.84,5/15/2016 15:29:54,5/15/2016 15:29:54,5/15/2016 15:29:54,5/15/2016 15:29:54,41.03,41.04,5/15/2016 15:28:57,5/15/2016 15:28:57,40.57,40.58,40.57,40.56,5/15/2016 15:20:26,5/15/2016 15:20:25,5/15/2016 15:20:25,5/15/2016 15:20:25,39.63,39.63,5/15/2016 15:15:26,5/15/2016 15:15:26,41.59,41.59,41.59,41.59,40.34,40.34,0.422,0.422,0.423,0.424,0.282,0.282
5/15/2016 15:45:00,15min,Peter Sinks,UCC,270,40.6,42.7,40.3,42.61,42.62,46.35,46.54,5/15/2016 15:41:24,5/15/2016 15:41:23,5/15/2016 15:33:20,5/15/2016 15:33:20,42.16,42.10,5/15/2016 15:41:27,5/15/2016 15:41:27,39.24,39.14,41.46,41.79,5/15/2016 15:37:06,5/15/2016 15:37:06,5/15/2016 15:37:06,5/15/2016 15:37:34,39.83,39.78,5/15/2016 15:37:07,5/15/2016 15:37:07,40.55,40.48,43.13,43.48,40.76,40.71,0.5000,0.4990,1.1800,1.1270,0.4440,0.4440,706,972,15MAY2016:15:35:08,4.2,5/15/2016 15:30:08,1.9,329,37.3800,5040,5/15/2016 15:40:42,4980,5/15/2016 15:30:01,4991,13.3,43.55,43.55,43.54,43.54,5/15/2016 15:33:29,5/15/2016 15:33:28,5/15/2016 15:33:28,5/15/2016 15:33:28,41.82,41.82,5/15/2016 15:41:34,5/15/2016 15:41:34,40.66,40.67,40.66,40.66,5/15/2016 15:37:12,5/15/2016 15:37:11,5/15/2016 15:37:11,5/15/2016 15:37:11,39.94,39.94,5/15/2016 15:37:31,5/15/2016 15:37:30,41.92,41.92,41.92,41.92,40.74,40.74,0.71,0.709,0.71,0.711,0.418,0.418
5/15/2016 16:00:00,15min,Peter Sinks,UCC,270,41.8,43.9,40.9,45.55,45.61,47.60,47.79,5/15/2016 15:47:55,5/15/2016 15:47:54,5/15/2016 15:56:26,5/15/2016 15:56:25,43.88,43.83,5/15/2016 15:47:55,5/15/2016 15:47:55,40.42,40.33,42.27,42.35,5/15/2016 15:57:47,5/15/2016 15:57:47,5/15/2016 15:46:05,5/15/2016 15:46:05,40.58,40.53,5/15/2016 15:45:02,5/15/2016 15:45:02,41.78,41.71,44.05,44.26,41.96,41.91,0.5630,0.5660,1.3580,1.3800,0.4710,0.4710,706,920,15MAY2016:15:46:32,6.1,5/15/2016 15:54:12,2.1,2,65.3500,5010,5/15/2016 15:45:01,4950,5/15/2016 15:45:08,4980,13.2,44.74,44.74,44.74,44.74,5/15/2016 15:56:27,5/15/2016 15:56:27,5/15/2016 15:56:27,5/15/2016 15:56:27,43,43,5/15/2016 15:48:19,5/15/2016 15:48:18,41.38,41.39,41.4,41.4,5/15/2016 15:45:01,5/15/2016 15:45:01,5/15/2016 15:45:01,5/15/2016 15:45:01,40.51,40.51,5/15/2016 15:45:06,5/15/2016 15:45:05,42.95,42.95,42.95,42.95,41.92,41.92,0.786,0.785,0.785,0.786,0.471,0.47
5/15/2016 16:15:00,15min,Peter Sinks,UCC,270,41.5,42.9,40.0,42.48,42.39,44.31,44.62,5/15/2016 16:11:00,5/15/2016 16:11:00,5/15/2016 16:15:00,5/15/2016 16:15:00,42.61,42.55,5/15/2016 16:11:12,5/15/2016 16:11:12,38.93,38.86,40.48,40.68,5/15/2016 16:03:02,5/15/2016 16:03:02,5/15/2016 16:03:03,5/15/2016 16:03:03,39.91,39.86,5/15/2016 16:03:01,5/15/2016 16:03:01,41.40,41.33,42.70,42.81,41.60,41.54,0.6170,0.6150,0.8180,0.8050,0.4970,0.4970,632,801,15MAY2016:16:04:59,5.7,5/15/2016 16:03:45,2.3,242,28.6200,4980,5/15/2016 16:00:01,4950,5/15/2016 16:00:02,4965,13.2,43.25,43.25,43.25,43.25,5/15/2016 16:11:20,5/15/2016 16:11:20,5/15/2016 16:11:20,5/15/2016 16:11:20,42.46,42.46,5/15/2016 16:11:27,5/15/2016 16:11:26,40,40,40,39.99,5/15/2016 16:03:08,5/15/2016 16:03:08,5/15/2016 16:03:08,5/15/2016 16:03:07,40.04,40.04,5/15/2016 16:03:26,5/15/2016 16:03:25,42.05,42.05,42.05,42.05,41.57,41.57,0.629,0.628,0.629,0.63,0.456,0.457
5/15/2016 16:30:00,15min,Peter Sinks,UCC,270,41.7,43.4,41.2,42.97,42.94,46.29,46.60,5/15/2016 16:16:25,5/15/2016 16:16:25,5/15/2016 16:16:49,5/15/2016 16:16:49,42.61,42.55,5/15/2016 16:16:25,5/15/2016 16:16:25,39.82,39.73,42.24,42.69,5/15/2016 16:18:43,5/15/2016 16:18:43,5/15/2016 16:27:02,5/15/2016 16:27:01,40.51,40.46,5/15/2016 16:18:49,5/15/2016 16:18:49,41.63,41.55,43.63,44.01,41.77,41.72,0.4970,0.4940,1.0590,1.0310,0.4130,0.4130,508,601,15MAY2016:16:15:42,2.8,5/15/2016 16:23:51,1.1,299,23.6100,5010,5/15/2016 16:15:09,4950,5/15/2016 16:15:03,4967,13.2,44.32,44.32,44.32,44.32,5/15/2016 16:16:57,5/15/2016 16:16:57,5/15/2016 16:16:56,5/15/2016 16:16:56,42.4,42.4,5/15/2016 16:16:53,5/15/2016 16:16:52,41.73,41.74,41.73,41.72,5/15/2016 16:19:00,5/15/2016 16:19:00,5/15/2016 16:19:00,5/15/2016 16:18:59,40.58,40.57,5/15/2016 16:19:15,5/15/2016 16:19:14,42.71,42.71,42.71,42.71,41.74,41.74,0.613,0.612,0.613,0.614,0.384,0.384
5/15/2016 16:45:00,15min,Peter Sinks,UCC,270,41.5,43.1,40.4,43.12,43.03,45.66,45.75,5/15/2016 16:37:14,5/15/2016 16:37:14,5/15/2016 16:43:37,5/15/2016 16:43:37,42.53,42.48,5/15/2016 16:31:18,5/15/2016 16:31:18,38.64,38.53,41.20,41.51,5/15/2016 16:44:07,5/15/2016 16:44:07,5/15/2016 16:44:15,5/15/2016 16:34:59,39.83,39.78,5/15/2016 16:34:06,5/15/2016 16:34:06,41.50,41.41,43.25,43.43,41.62,41.57,0.8100,0.8020,1.0740,1.0380,0.7120,0.7120,413,716,15MAY2016:16:32:14,4.2,5/15/2016 16:41:22,2.2,346,25.5700,4980,5/15/2016 16:30:01,4950,5/15/2016 16:30:02,4969,13.1,43.9,43.9,43.89,43.89,5/15/2016 16:43:47,5/15/2016 16:43:47,5/15/2016 16:43:46,5/15/2016 16:43:46,42.37,42.37,5/15/2016 16:31:20,5/15/2016 16:31:20,40.53,40.55,40.54,40.52,5/15/2016 16:44:20,5/15/2016 16:44:20,5/15/2016 16:44:19,5/15/2016 16:44:19,40.18,40.18,5/15/2016 16:34:17,5/15/2016 16:34:16,42.41,42.41,42.41,42.41,41.62,41.62,0.801,0.801,0.802,0.803,0.666,0.667
5/15/2016 17:00:00,15min,Peter Sinks,UCC,270,41.2,42.3,40.3,42.20,42.14,42.89,43.01,5/15/2016 16:46:31,5/15/2016 16:46:31,5/15/2016 16:46:35,5/15/2016 16:46:34,42.23,42.18,5/15/2016 16:45:53,5/15/2016 16:45:53,39.23,38.99,40.39,40.50,5/15/2016 17:00:00,5/15/2016 17:00:00,5/15/2016 16:54:47,5/15/2016 16:54:47,40.13,40.08,5/15/2016 17:00:00,5/15/2016 17:00:00,41.19,41.10,41.82,41.93,41.30,41.25,0.5930,0.5940,0.4990,0.5260,0.5050,0.5050,413,630,15MAY2016:16:45:23,6.1,5/15/2016 16:54:56,3.4,263,29.2600,5010,5/15/2016 16:58:28,4950,5/15/2016 16:45:01,4971,13.2,42.41,42.4,42.41,42.41,5/15/2016 16:46:40,5/15/2016 16:46:39,5/15/2016 16:46:39,5/15/2016 16:46:39,42.1,42.1,5/15/2016 16:51:05,5/15/2016 16:51:05,40.32,40.33,40.32,40.32,5/15/2016 16:54:52,5/15/2016 16:54:52,5/15/2016 16:54:52,5/15/2016 16:54:52,40.33,40.33,5/15/2016 16:55:30,5/15/2016 16:55:30,41.51,41.51,41.51,41.51,41.28,41.28,0.493,0.493,0.493,0.494,0.472,0.471
5/15/2016 17:15:00,15min,Peter Sinks,UCC,270,40.5,41.4,39.4,41.61,41.48,41.74,41.78,5/15/2016 17:05:36,5/15/2016 17:05:36,5/15/2016 17:07:36,5/15/2016 17:07:37,41.48,41.43,5/15/2016 17:05:36,5/15/2016 17:05:36,37.89,37.73,39.36,39.60,5/15/2016 17:08:13,5/15/2016 17:08:13,5/15/2016 17:08:13,5/15/2016 17:11:24,38.78,38.73,5/15/2016 17:08:14,5/15/2016 17:08:14,40.49,40.38,40.96,41.02,40.51,40.45,0.6720,0.6640,0.4570,0.4370,0.5060,0.5060,219,270,15MAY2016:17:00:02,6.1,5/15/2016 17:12:04,3.2,244,34.5300,5040,5/15/2016 17:06:45,4950,5/15/2016 17:00:01,4981,13.2,41.5,41.5,41.5,41.5,5/15/2016 17:06:10,5/15/2016 17:06:10,5/15/2016 17:06:10,5/15/2016 17:06:09,41.29,41.3,5/15/2016 17:06:16,5/15/2016 17:06:16,39.31,39.32,39.31,39.3,5/15/2016 17:08:19,5/15/2016 17:08:18,5/15/2016 17:08:18,5/15/2016 17:08:18,39.4,39.4,5/15/2016 17:08:23,5/15/2016 17:08:23,40.71,40.71,40.71,40.71,40.48,40.48,0.468,0.466,0.468,0.47,0.435,0.435
5/15/2016 17:30:00,15min,Peter Sinks,UCC,270,40.2,41.7,37.6,41.80,41.67,42.11,42.22,5/15/2016 17:29:57,5/15/2016 17:29:57,5/15/2016 17:24:10,5/15/2016 17:24:16,41.78,41.73,5/15/2016 17:29:56,5/15/2016 17:29:56,36.36,36.30,38.61,39.36,5/15/2016 17:26:59,5/15/2016 17:26:58,5/15/2016 17:27:24,5/15/2016 17:27:23,36.76,36.71,5/15/2016 17:25:51,5/15/2016 17:25:51,40.21,40.10,41.23,41.38,40.24,40.19,1.5700,1.5450,0.5900,0.4940,1.4500,1.4500,306,428,15MAY2016:17:23:59,4.6,5/15/2016 17:15:05,2.2,270,22.7700,5040,5/15/2016 17:26:25,4950,5/15/2016 17:25:25,4990,13.1,41.83,41.84,41.84,41.84,5/15/2016 17:30:00,5/15/2016 17:30:00,5/15/2016 17:30:00,5/15/2016 17:30:00,41.6,41.61,5/15/2016 17:30:00,5/15/2016 17:30:00,38.28,38.29,38.28,38.27,5/15/2016 17:27:25,5/15/2016 17:27:24,5/15/2016 17:27:24,5/15/2016 17:27:24,36.95,36.95,5/15/2016 17:26:02,5/15/2016 17:26:02,40.72,40.72,40.72,40.72,40.21,40.21,0.925,0.923,0.925,0.927,1.409,1.409
5/15/2016 17:45:00,15min,Peter Sinks,UCC,270,40.4,42.5,38.4,42.33,42.19,43.14,43.26,5/15/2016 17:32:41,5/15/2016 17:32:37,5/15/2016 17:37:12,5/15/2016 17:37:14,42.38,42.33,5/15/2016 17:32:25,5/15/2016 17:32:25,36.79,36.70,40.26,40.67,5/15/2016 17:38:37,5/15/2016 17:38:37,5/15/2016 17:38:55,5/15/2016 17:38:55,37.58,37.53,5/15/2016 17:38:39,5/15/2016 17:38:39,40.43,40.31,42.07,42.26,40.44,40.39,1.5570,1.5480,0.6020,0.5570,1.5390,1.5380,242,449,15MAY2016:17:37:02,2.4,5/15/2016 17:35:15,0.7,316,16.4900,5040,5/15/2016 17:40:29,4950,5/15/2016 17:38:25,4994,13.3,42.58,42.57,42.58,42.58,5/15/2016 17:37:17,5/15/2016 17:37:17,5/15/2016 17:37:17,5/15/2016 17:37:16,42.33,42.33,5/15/2016 17:32:52,5/15/2016 17:32:51,39.04,39.05,39.04,39.04,5/15/2016 17:38:47,5/15/2016 17:38:46,5/15/2016 17:38:46,5/15/2016 17:38:47,37.7,37.7,5/15/2016 17:39:02,5/15/2016 17:39:02,41.28,41.28,41.28,41.28,40.44,40.44,0.977,0.976,0.977,0.978,1.532,1.532
5/15/2016 18:00:00,15min,Peter Sinks,UCC,270,40.2,42.8,37.5,43.26,43.14,42.81,42.75,5/15/2016 17:57:45,5/15/2016 17:57:44,5/15/2016 17:57:44,5/15/2016 17:57:44,42.98,42.93,5/15/2016 17:57:44,5/15/2016 17:57:44,36.01,35.95,38.42,38.70,5/15/2016 17:46:08,5/15/2016 17:46:08,5/15/2016 17:46:57,5/15/2016 17:46:58,36.91,36.86,5/15/2016 17:46:12,5/15/2016 17:46:12,40.29,40.16,40.80,40.84,40.21,40.16,1.6790,1.6530,1.1400,1.0830,1.5520,1.5520,132,172,15MAY2016:17:45:01,3.7,5/15/2016 17:55:02,1.3,58,46.8200,5010,5/15/2016 17:45:02,4830,5/15/2016 17:53:13,4884,12.8,42.84,42.84,42.84,42.84,5/15/2016 17:57:46,5/15/2016 17:57:46,5/15/2016 17:57:46,5/15/2016 17:57:46,42.68,42.69,5/15/2016 17:56:17,5/15/2016 17:56:17,37.85,37.85,37.84,37.84,5/15/2016 17:47:05,5/15/2016 17:47:05,5/15/2016 17:47:05,5/15/2016 17:47:05,37.22,37.21,5/15/2016 17:47:07,5/15/2016 17:47:07,40.51,40.51,40.51,40.51,40.15,40.15,1.327,1.327,1.328,1.329,1.493,1.494
5/15/2016 18:15:00,15min,Peter Sinks,UCC,270,42.3,42.9,41.7,43.05,42.90,43.38,43.43,5/15/2016 18:01:31,5/15/2016 18:01:28,5/15/2016 18:15:00,5/15/2016 18:15:00,42.91,42.85,5/15/2016 18:01:28,5/15/2016 18:01:28,40.90,40.71,41.91,41.96,5/15/2016 18:11:30,5/15/2016 18:11:30,5/15/2016 18:07:49,5/15/2016 18:07:54,41.18,41.13,5/15/2016 18:11:37,5/15/2016 18:11:37,42.35,42.21,42.63,42.64,42.31,42.25,0.3920,0.3890,0.2440,0.2430,0.3170,0.3170,149,314,15MAY2016:18:13:18,6.1,5/15/2016 18:04:27,3.7,36,15.7400,5070,5/15/2016 18:12:06,4800,5/15/2016 18:00:47,4881,12.7,42.93,42.93,42.93,42.93,5/15/2016 18:01:35,5/15/2016 18:01:35,5/15/2016 18:01:35,5/15/2016 18:01:35,42.81,42.81,5/15/2016 18:01:58,5/15/2016 18:01:57,41.8,41.8,41.8,41.79,5/15/2016 18:10:36,5/15/2016 18:10:35,5/15/2016 18:10:35,5/15/2016 18:10:35,41.64,41.63,5/15/2016 18:10:51,5/15/2016 18:10:51,42.46,42.46,42.46,42.46,42.29,42.29,0.23,0.229,0.23,0.23,0.273,0.274
5/15/2016 18:30:00,15min,Peter Sinks,UCC,270,40.8,42.3,38.3,42.60,42.52,43.38,43.42,5/15/2016 18:16:45,5/15/2016 18:16:45,5/15/2016 18:15:01,5/15/2016 18:15:01,42.30,42.25,5/15/2016 18:16:44,5/15/2016 18:16:44,36.77,36.63,38.62,38.82,5/15/2016 18:24:59,5/15/2016 18:24:59,5/15/2016 18:25:00,5/15/2016 18:25:00,37.81,37.76,5/15/2016 18:24:59,5/15/2016 18:24:59,40.86,40.73,41.48,41.51,40.82,40.77,1.0110,1.0100,1.1120,1.1040,0.9210,0.9210,145,316,15MAY2016:18:16:13,5.3,5/15/2016 18:15:19,2.9,0,23.2000,5070,5/15/2016 18:15:06,4830,5/15/2016 18:29:28,4970,12.9,42.51,42.51,42.51,42.5,5/15/2016 18:15:09,5/15/2016 18:15:09,5/15/2016 18:15:09,5/15/2016 18:15:08,42.07,42.08,5/15/2016 18:16:51,5/15/2016 18:16:51,38.22,38.23,38.22,38.21,5/15/2016 18:25:03,5/15/2016 18:25:02,5/15/2016 18:25:02,5/15/2016 18:25:02,38.45,38.45,5/15/2016 18:25:17,5/15/2016 18:25:17,41.17,41.17,41.17,41.17,40.83,40.83,1.003,1.003,1.004,1.004,0.865,0.866
5/15/2016 18:45:00,15min,Peter Sinks,UCC,270,39.8,40.7,37.6,41.03,40.89,40.84,40.82,5/15/2016 18:39:49,5/15/2016 18:39:49,5/15/2016 18:39:53,5/15/2016 18:30:52,40.80,40.75,5/15/2016 18:43:26,5/15/2016 18:43:26,36.30,36.19,37.91,38.00,5/15/2016 18:31:40,5/15/2016 18:31:40,5/15/2016 18:42:08,5/15/2016 18:42:08,37.36,37.31,5/15/2016 18:31:43,5/15/2016 18:31:43,39.94,39.80,40.12,40.13,39.84,39.78,1.0290,1.0130,0.6630,0.6290,0.8980,0.8980,109,154,15MAY2016:18:44:33,5.0,5/15/2016 18:36:20,3.7,330,16.1700,4920,5/15/2016 18:44:53,4800,5/15/2016 18:36:12,4840,12.7,40.8,40.8,40.8,40.8,5/15/2016 18:39:25,5/15/2016 18:39:25,5/15/2016 18:39:25,5/15/2016 18:39:25,40.69,40.69,5/15/2016 18:43:47,5/15/2016 18:43:46,37.7,37.7,37.7,37.7,5/15/2016 18:42:19,5/15/2016 18:42:19,5/15/2016 18:42:19,5/15/2016 18:42:19,37.48,37.48,5/15/2016 18:32:11,5/15/2016 18:32:10,39.99,39.99,40,40,39.79,39.79,0.791,0.79,0.791,0.792,0.859,0.859
5/15/2016 19:00:00,15min,Peter Sinks,UCC,270,40.5,41.9,38.9,42.17,42.05,42.00,41.98,5/15/2016 18:48:51,5/15/2016 18:48:51,5/15/2016 18:48:51,5/15/2016 18:48:51,42.00,41.95,5/15/2016 18:48:53,5/15/2016 18:48:53,38.30,38.16,39.18,39.17,5/15/2016 18:50:29,5/15/2016 18:50:29,5/15/2016 18:50:29,5/15/2016 18:50:29,38.56,38.51,5/15/2016 18:50:29,5/15/2016 18:50:29,40.65,40.50,40.69,40.68,40.54,40.49,0.7290,0.7170,0.5760,0.5710,0.6270,0.6270,101,154,15MAY2016:18:45:01,13.4,5/15/2016 18:55:45,6.0,150,76.9300,4950,5/15/2016 18:45:45,4770,5/15/2016 18:53:21,4828,12.7,42,41.99,42,42,5/15/2016 18:48:56,5/15/2016 18:48:57,5/15/2016 18:48:55,5/15/2016 18:48:55,41.85,41.85,5/15/2016 18:49:15,5/15/2016 18:49:14,38.97,38.97,38.97,38.97,5/15/2016 18:50:33,5/15/2016 18:50:33,5/15/2016 18:50:33,5/15/2016 18:50:33,38.83,38.83,5/15/2016 18:50:41,5/15/2016 18:50:41,40.63,40.63,40.63,40.63,40.52,40.52,0.61,0.609,0.61,0.611,0.588,0.588
5/15/2016 19:15:00,15min,Peter Sinks,UCC,270,40.2,40.8,39.6,40.99,40.83,40.83,40.82,5/15/2016 19:00:39,5/15/2016 19:00:40,5/15/2016 19:02:11,5/15/2016 19:02:12,40.81,40.75,5/15/2016 19:00:59,5/15/2016 19:00:59,39.09,38.92,39.36,39.36,5/15/2016 19:14:52,5/15/2016 19:14:52,5/15/2016 19:14:52,5/15/2016 19:14:52,39.38,39.33,5/15/2016 19:14:52,5/15/2016 19:14:52,40.34,40.19,40.29,40.28,40.19,40.14,0.3070,0.3020,0.2540,0.2520,0.2430,0.2430,38,77,15MAY2016:19:00:01,11.0,5/15/2016 19:07:02,5.4,144,17.7600,4800,5/15/2016 19:00:01,4740,5/15/2016 19:03:37,4763,12.6,40.85,40.85,40.85,40.85,5/15/2016 19:01:02,5/15/2016 19:01:02,5/15/2016 19:01:02,5/15/2016 19:01:02,40.68,40.68,5/15/2016 19:01:09,5/15/2016 19:01:09,39.49,39.5,39.49,39.49,5/15/2016 19:14:56,5/15/2016 19:14:55,5/15/2016 19:14:55,5/15/2016 19:14:55,39.65,39.65,5/15/2016 19:15:00,5/15/2016 19:15:00,40.28,40.28,40.28,40.28,40.17,40.17,0.246,0.245,0.246,0.247,0.205,0.206
5/15/2016 19:30:00,15min,Peter Sinks,UCC,270,39.5,40.0,38.4,40.16,40.00,40.08,40.06,5/15/2016 19:16:28,5/15/2016 19:16:29,5/15/2016 19:16:32,5/15/2016 19:16:32,40.05,40.00,5/15/2016 19:16:33,5/15/2016 19:16:33,38.19,38.08,38.59,38.60,5/15/2016 19:28:36,5/15/2016 19:28:34,5/15/2016 19:28:36,5/15/2016 19:28:36,38.26,38.21,5/15/2016 19:28:35,5/15/2016 19:28:35,39.60,39.44,39.57,39.56,39.45,39.39,0.3890,0.3820,0.3010,0.3010,0.3430,0.3430,18,21,15MAY2016:19:18:41,8.1,5/15/2016 19:16:42,4.7,130,12.2700,4770,5/15/2016 19:15:01,4710,5/15/2016 19:17:22,4744,12.5,40.05,40.05,40.05,40.05,5/15/2016 19:16:38,5/15/2016 19:16:38,5/15/2016 19:16:37,5/15/2016 19:16:37,39.9,39.9,5/15/2016 19:16:53,5/15/2016 19:16:52,38.47,38.47,38.47,38.47,5/15/2016 19:28:39,5/15/2016 19:28:39,5/15/2016 19:28:39,5/15/2016 19:28:39,38.42,38.42,5/15/2016 19:29:01,5/15/2016 19:29:00,39.54,39.54,39.54,39.54,39.43,39.43,0.324,0.324,0.324,0.324,0.316,0.317
5/15/2016 19:45:00,15min,Peter Sinks,UCC,270,38.9,39.5,38.0,39.73,39.51,39.62,39.62,5/15/2016 19:33:30,5/15/2016 19:33:25,5/15/2016 19:33:29,5/15/2016 19:33:31,39.60,39.55,5/15/2016 19:33:40,5/15/2016 19:33:40,37.79,37.69,38.22,38.26,5/15/2016 19:42:54,5/15/2016 19:42:52,5/15/2016 19:43:28,5/15/2016 19:43:29,37.81,37.76,5/15/2016 19:42:56,5/15/2016 19:42:56,39.08,38.92,39.06,39.06,38.92,38.86,0.4680,0.4480,0.3790,0.3680,0.4160,0.4160,6,12,15MAY2016:19:30:01,6.4,5/15/2016 19:31:55,2.6,122,16.6000,4770,5/15/2016 19:31:00,2370,5/15/2016 19:31:55,2679,12.5,39.59,39.59,39.59,39.59,5/15/2016 19:33:39,5/15/2016 19:33:39,5/15/2016 19:33:39,5/15/2016 19:33:39,39.42,39.42,5/15/2016 19:33:09,5/15/2016 19:33:08,38.08,38.08,38.08,38.08,5/15/2016 19:43:00,5/15/2016 19:42:59,5/15/2016 19:42:59,5/15/2016 19:42:59,37.99,37.99,5/15/2016 19:43:32,5/15/2016 19:43:31,39.03,39.03,39.03,39.03,38.89,38.89,0.4,0.399,0.4,0.4,0.401,0.401
5/15/2016 20:00:00,15min,Peter Sinks,UCC,270,38.3,39.4,37.0,39.69,39.54,39.51,39.45,5/15/2016 19:55:17,5/15/2016 19:55:17,5/15/2016 19:55:28,5/15/2016 19:55:27,39.45,39.40,5/15/2016 19:55:28,5/15/2016 19:55:28,36.43,36.36,36.90,37.01,5/15/2016 19:47:57,5/15/2016 19:47:57,5/15/2016 19:49:29,5/15/2016 19:49:30,36.91,36.86,5/15/2016 19:48:32,5/15/2016 19:48:32,38.46,38.28,38.45,38.44,38.30,38.25,0.7840,0.7500,0.5960,0.5730,0.6490,0.6490,1,2,15MAY2016:19:45:01,4.4,5/15/2016 19:49:19,1.7,111,26.1000,2430,5/15/2016 19:45:20,2370,5/15/2016 19:45:32,2401,12.5,39.48,39.48,39.48,39.49,5/15/2016 19:55:30,5/15/2016 19:55:30,5/15/2016 19:55:30,5/15/2016 19:55:30,39.27,39.27,5/15/2016 19:56:54,5/15/2016 19:56:53,36.95,36.95,36.95,36.94,5/15/2016 19:48:02,5/15/2016 19:48:01,5/15/2016 19:48:01,5/15/2016 19:48:01,37.05,37.05,5/15/2016 19:46:16,5/15/2016 19:46:15,38.41,38.41,38.41,38.41,38.28,38.28,0.629,0.628,0.629,0.63,0.618,0.618
5/15/2016 20:15:00,15min,Peter Sinks,UCC,270,36.6,38.8,35.3,39.14,38.89,38.99,38.98,5/15/2016 20:00:30,5/15/2016 20:00:55,5/15/2016 20:00:55,5/15/2016 20:00:55,38.85,38.80,5/15/2016 20:01:13,5/15/2016 20:01:13,34.88,34.80,35.65,35.67,5/15/2016 20:11:55,5/15/2016 20:11:55,5/15/2016 20:15:00,5/15/2016 20:15:00,34.88,34.83,5/15/2016 20:11:58,5/15/2016 20:11:58,36.73,36.58,36.93,36.94,36.61,36.56,1.1180,1.0770,0.8400,0.8320,1.0220,1.0220,0,0,15MAY2016:20:00:01,4.4,5/15/2016 20:01:07,2.2,137,12.9800,2430,5/15/2016 20:00:45,2370,5/15/2016 20:00:09,2399,12.5,38.92,38.92,38.92,38.92,5/15/2016 20:01:00,5/15/2016 20:01:00,5/15/2016 20:01:00,5/15/2016 20:01:00,38.7,38.7,5/15/2016 20:00:01,5/15/2016 20:00:01,35.52,35.52,35.52,35.51,5/15/2016 20:11:59,5/15/2016 20:11:59,5/15/2016 20:15:00,5/15/2016 20:15:00,35.02,35.02,5/15/2016 20:12:09,5/15/2016 20:12:08,36.82,36.82,36.82,36.82,36.64,36.64,0.939,0.938,0.938,0.938,1.026,1.025
5/15/2016 20:30:00,15min,Peter Sinks,UCC,270,37.1,39.0,34.6,39.36,39.13,39.23,39.14,5/15/2016 20:28:06,5/15/2016 20:28:06,5/15/2016 20:28:05,5/15/2016 20:28:06,39.00,38.95,5/15/2016 20:28:03,5/15/2016 20:28:03,34.18,34.09,34.85,34.85,5/15/2016 20:15:23,5/15/2016 20:15:23,5/15/2016 20:15:25,5/15/2016 20:15:25,34.44,34.38,5/15/2016 20:15:23,5/15/2016 20:15:23,37.29,37.10,37.16,37.14,37.10,37.04,0.9960,0.9630,0.8020,0.7770,0.8850,0.8850,-0,0,15MAY2016:20:15:01,4.2,5/15/2016 20:17:14,1.5,103,43.8600,2430,5/15/2016 20:15:42,2370,5/15/2016 20:15:11,2400,12.3,39.15,39.14,39.14,39.15,5/15/2016 20:28:14,5/15/2016 20:28:13,5/15/2016 20:28:13,5/15/2016 20:28:13,38.91,38.91,5/15/2016 20:28:31,5/15/2016 20:28:30,34.64,34.64,34.64,34.64,5/15/2016 20:15:32,5/15/2016 20:15:32,5/15/2016 20:15:32,5/15/2016 20:15:31,34.64,34.64,5/15/2016 20:15:38,5/15/2016 20:15:37,37.17,37.17,37.17,37.17,37.06,37.06,0.849,0.848,0.849,0.85,0.87,0.87
5/15/2016 20:45:00,15min,Peter Sinks,UCC,270,36.3,38.5,34.6,39.47,39.23,38.34,38.21,5/15/2016 20:30:58,5/15/2016 20:30:57,5/15/2016 20:31:24,5/15/2016 20:31:24,38.55,38.50,5/15/2016 20:31:01,5/15/2016 20:31:01,34.07,33.97,34.85,34.91,5/15/2016 20:43:22,5/15/2016 20:43:23,5/15/2016 20:43:26,5/15/2016 20:43:26,34.21,34.16,5/15/2016 20:43:25,5/15/2016 20:43:25,36.41,36.25,36.37,36.37,36.22,36.16,1.0250,0.9980,0.8070,0.7830,0.9110,0.9110,-0,-0,15MAY2016:20:30:01,3.5,5/15/2016 20:32:22,1.0,130,30.8800,2430,5/15/2016 20:30:10,2370,5/15/2016 20:30:11,2397,12.4,38.56,38.56,38.57,38.57,5/15/2016 20:31:05,5/15/2016 20:31:05,5/15/2016 20:31:05,5/15/2016 20:31:05,38.35,38.35,5/15/2016 20:31:29,5/15/2016 20:31:28,34.57,34.57,34.57,34.57,5/15/2016 20:43:30,5/15/2016 20:43:29,5/15/2016 20:43:29,5/15/2016 20:43:29,34.57,34.57,5/15/2016 20:43:41,5/15/2016 20:43:40,36.36,36.36,36.36,36.35,36.19,36.19,0.869,0.868,0.869,0.87,0.888,0.888
5/15/2016 21:00:00,15min,Peter Sinks,UCC,270,35.9,38.4,34.6,38.67,38.45,38.76,38.74,5/15/2016 20:58:12,5/15/2016 21:00:00,5/15/2016 20:59:54,5/15/2016 21:00:00,38.40,38.35,5/15/2016 20:59:55,5/15/2016 20:59:55,34.54,34.42,34.74,34.74,5/15/2016 20:55:27,5/15/2016 20:55:27,5/15/2016 20:55:54,5/15/2016 20:55:53,34.36,34.31,5/15/2016 20:52:02,5/15/2016 20:52:02,36.03,35.86,35.96,35.94,35.80,35.75,1.3160,1.2680,1.2370,1.2140,1.2250,1.2250,-0,-0,15MAY2016:20:45:01,5.7,5/15/2016 20:59:38,1.5,136,45.2800,2430,5/15/2016 20:51:44,2370,5/15/2016 20:45:15,2396,12.5,38.61,38.61,38.61,38.61,5/15/2016 21:00:00,5/15/2016 21:00:00,5/15/2016 21:00:00,5/15/2016 21:00:00,38.21,38.21,5/15/2016 21:00:00,5/15/2016 21:00:00,34.67,34.67,34.67,34.66,5/15/2016 20:55:58,5/15/2016 20:55:58,5/15/2016 20:55:58,5/15/2016 20:55:58,34.45,34.45,5/15/2016 20:55:46,5/15/2016 20:55:46,35.92,35.92,35.92,35.93,35.74,35.74,1.217,1.217,1.219,1.22,1.17,1.172
5/15/2016 21:15:00,15min,Peter Sinks,UCC,270,38.2,38.6,37.9,38.90,38.71,38.85,38.82,5/15/2016 21:06:32,5/15/2016 21:06:32,5/15/2016 21:05:46,5/15/2016 21:05:45,38.55,38.50,5/15/2016 21:05:45,5/15/2016 21:05:45,37.86,37.72,37.88,37.91,5/15/2016 21:11:06,5/15/2016 21:11:06,5/15/2016 21:11:06,5/15/2016 21:11:07,37.66,37.61,5/15/2016 21:13:15,5/15/2016 21:13:15,38.37,38.21,38.39,38.38,38.19,38.14,0.1910,0.1820,0.1920,0.1870,0.1760,0.1760,-0,-0,15MAY2016:21:08:52,9.0,5/15/2016 21:10:26,5.0,103,14.4000,2430,5/15/2016 21:09:00,2370,5/15/2016 21:00:05,2395,12.5,38.72,38.72,38.72,38.72,5/15/2016 21:06:42,5/15/2016 21:06:42,5/15/2016 21:06:42,5/15/2016 21:06:41,38.46,38.46,5/15/2016 21:06:14,5/15/2016 21:06:14,37.94,37.94,37.94,37.94,5/15/2016 21:13:21,5/15/2016 21:13:21,5/15/2016 21:13:20,5/15/2016 21:13:20,37.8,37.8,5/15/2016 21:13:17,5/15/2016 21:13:16,38.34,38.34,38.34,38.34,38.17,38.17,0.17,0.17,0.17,0.17,0.151,0.151
5/15/2016 21:30:00,15min,Peter Sinks,UCC,270,38.0,38.2,37.7,38.44,38.29,38.39,38.37,5/15/2016 21:17:49,5/15/2016 21:17:49,5/15/2016 21:17:50,5/15/2016 21:17:50,38.18,38.13,5/15/2016 21:16:12,5/15/2016 21:16:12,37.68,37.55,37.77,37.77,5/15/2016 21:23:01,5/15/2016 21:23:00,5/15/2016 21:23:02,5/15/2016 21:23:02,37.66,37.60,5/15/2016 21:23:02,5/15/2016 21:23:02,38.13,37.98,38.10,38.08,37.92,37.87,0.1510,0.1440,0.1280,0.1230,0.1310,0.1310,-0,-0,15MAY2016:21:23:23,9.2,5/15/2016 21:26:58,4.5,104,19.1000,2430,5/15/2016 21:17:55,2370,5/15/2016 21:15:02,2392,12.5,38.33,38.33,38.33,38.33,5/15/2016 21:16:13,5/15/2016 21:16:13,5/15/2016 21:16:13,5/15/2016 21:16:13,38.09,38.09,5/15/2016 21:15:11,5/15/2016 21:15:10,37.74,37.74,37.74,37.74,5/15/2016 21:23:08,5/15/2016 21:23:08,5/15/2016 21:23:08,5/15/2016 21:23:08,37.68,37.68,5/15/2016 21:23:31,5/15/2016 21:23:31,38.07,38.07,38.07,38.07,37.9,37.9,0.121,0.12,0.121,0.121,0.099,0.099
5/15/2016 21:45:00,15min,Peter Sinks,UCC,270,37.7,38.0,37.4,38.34,38.15,38.25,38.21,5/15/2016 21:36:33,5/15/2016 21:36:32,5/15/2016 21:36:32,5/15/2016 21:36:33,38.03,37.98,5/15/2016 21:36:46,5/15/2016 21:36:46,37.37,37.23,37.38,37.42,5/15/2016 21:40:26,5/15/2016 21:40:27,5/15/2016 21:40:26,5/15/2016 21:40:26,37.21,37.16,5/15/2016 21:44:08,5/15/2016 21:44:08,37.89,37.73,37.85,37.83,37.68,37.63,0.1990,0.1930,0.1940,0.1890,0.1540,0.1540,-0,-0,15MAY2016:21:32:59,9.9,5/15/2016 21:33:51,4.7,96,17.3500,2430,5/15/2016 21:31:39,2370,5/15/2016 21:30:03,2389,12.5,38.13,38.13,38.13,38.13,5/15/2016 21:36:40,5/15/2016 21:36:40,5/15/2016 21:36:40,5/15/2016 21:36:40,37.85,37.85,5/15/2016 21:37:21,5/15/2016 21:37:20,37.45,37.45,37.45,37.45,5/15/2016 21:44:17,5/15/2016 21:44:17,5/15/2016 21:44:17,5/15/2016 21:44:16,37.37,37.37,5/15/2016 21:44:34,5/15/2016 21:44:34,37.83,37.83,37.83,37.83,37.66,37.66,0.181,0.181,0.181,0.182,0.134,0.134
5/15/2016 22:00:00,15min,Peter Sinks,UCC,270,37.6,38.2,37.1,38.55,38.36,38.51,38.48,5/15/2016 21:56:35,5/15/2016 21:56:35,5/15/2016 21:56:35,5/15/2016 21:56:35,38.25,38.20,5/15/2016 21:56:35,5/15/2016 21:56:35,36.92,36.78,37.02,37.00,5/15/2016 21:49:19,5/15/2016 21:49:19,5/15/2016 21:49:19,5/15/2016 21:49:19,36.91,36.86,5/15/2016 21:49:17,5/15/2016 21:49:17,37.79,37.63,37.77,37.75,37.59,37.54,0.2540,0.2470,0.2560,0.2520,0.2170,0.2170,-0,-0,15MAY2016:21:45:17,9.6,5/15/2016 21:55:53,5.1,106,18.3600,2430,5/15/2016 21:49:26,2370,5/15/2016 21:45:01,2389,12.4,38.4,38.4,38.4,38.4,5/15/2016 21:56:17,5/15/2016 21:56:17,5/15/2016 21:56:17,5/15/2016 21:56:16,38.08,38.08,5/15/2016 21:56:39,5/15/2016 21:56:38,37.11,37.11,37.11,37.11,5/15/2016 21:49:23,5/15/2016 21:49:23,5/15/2016 21:49:22,5/15/2016 21:49:22,37.15,37.15,5/15/2016 21:49:33,5/15/2016 21:49:32,37.73,37.73,37.73,37.73,37.56,37.56,0.24,0.24,0.24,0.241,0.2,0.2
5/15/2016 22:15:00,15min,Peter Sinks,UCC,270,38.0,38.4,37.7,38.60,38.43,38.58,38.56,5/15/2016 22:07:09,5/15/2016 22:07:06,5/15/2016 22:04:52,5/15/2016 22:04:52,38.40,38.35,5/15/2016 22:04:46,5/15/2016 22:04:46,37.53,37.38,37.62,37.65,5/15/2016 22:13:48,5/15/2016 22:13:48,5/15/2016 22:12:09,5/15/2016 22:12:09,37.51,37.46,5/15/2016 22:13:08,5/15/2016 22:13:08,38.14,37.98,38.12,38.10,37.95,37.90,0.2300,0.2210,0.2150,0.2100,0.2130,0.2130,-0,-0,15MAY2016:22:01:34,7.0,5/15/2016 22:04:23,3.8,97,12.3800,2400,5/15/2016 22:00:01,2370,5/15/2016 22:00:02,2387,12.4,38.51,38.51,38.51,38.51,5/15/2016 22:07:16,5/15/2016 22:07:16,5/15/2016 22:07:16,5/15/2016 22:07:15,38.31,38.31,5/15/2016 22:07:36,5/15/2016 22:07:35,37.67,37.67,37.67,37.67,5/15/2016 22:12:14,5/15/2016 22:12:13,5/15/2016 22:12:13,5/15/2016 22:12:13,37.63,37.63,5/15/2016 22:00:01,5/15/2016 22:00:01,38.08,38.08,38.08,38.08,37.92,37.92,0.203,0.203,0.203,0.204,0.197,0.196
5/15/2016 22:30:00,15min,Peter Sinks,UCC,270,38.1,38.6,37.7,38.82,38.63,38.78,38.76,5/15/2016 22:24:48,5/15/2016 22:24:48,5/15/2016 22:24:52,5/15/2016 22:24:50,38.55,38.50,5/15/2016 22:24:49,5/15/2016 22:24:49,37.65,37.50,37.70,37.70,5/15/2016 22:20:43,5/15/2016 22:20:43,5/15/2016 22:20:43,5/15/2016 22:21:58,37.51,37.46,5/15/2016 22:20:43,5/15/2016 22:20:43,38.22,38.06,38.19,38.18,38.04,37.99,0.2310,0.2230,0.2120,0.2020,0.1980,0.1980,-0,-0,15MAY2016:22:15:37,7.9,5/15/2016 22:24:38,4.4,88,13.0900,2400,5/15/2016 22:15:03,2370,5/15/2016 22:15:01,2384,12.4,38.72,38.72,38.72,38.72,5/15/2016 22:24:58,5/15/2016 22:24:58,5/15/2016 22:24:58,5/15/2016 22:24:58,38.41,38.41,5/15/2016 22:25:07,5/15/2016 22:25:06,37.72,37.73,37.73,37.72,5/15/2016 22:20:47,5/15/2016 22:20:47,5/15/2016 22:20:47,5/15/2016 22:20:46,37.68,37.68,5/15/2016 22:20:50,5/15/2016 22:20:50,38.16,38.16,38.16,38.16,38.01,38.01,0.196,0.196,0.196,0.197,0.162,0.162
5/15/2016 22:45:00,15min,Peter Sinks,UCC,270,36.8,38.4,34.9,38.68,38.51,38.67,38.64,5/15/2016 22:30:25,5/15/2016 22:30:25,5/15/2016 22:30:25,5/15/2016 22:30:24,38.55,38.50,5/15/2016 22:30:25,5/15/2016 22:30:25,34.58,34.52,34.83,34.84,5/15/2016 22:42:47,5/15/2016 22:42:47,5/15/2016 22:42:48,5/15/2016 22:42:48,34.66,34.61,5/15/2016 22:42:48,5/15/2016 22:42:48,36.90,36.77,36.95,36.95,36.78,36.73,1.1650,1.1420,1.0940,1.0860,1.1220,1.1220,-0,-0,15MAY2016:22:32:11,6.8,5/15/2016 22:30:01,2.2,111,65.9800,2400,5/15/2016 22:30:01,2370,5/15/2016 22:30:02,2382,12.4,38.58,38.58,38.58,38.58,5/15/2016 22:30:27,5/15/2016 22:30:26,5/15/2016 22:30:26,5/15/2016 22:30:26,38.3,38.3,5/15/2016 22:30:35,5/15/2016 22:30:34,34.91,34.92,34.91,34.91,5/15/2016 22:42:56,5/15/2016 22:42:55,5/15/2016 22:42:55,5/15/2016 22:42:55,34.92,34.92,5/15/2016 22:45:00,5/15/2016 22:45:00,36.92,36.92,36.92,36.92,36.81,36.81,1.111,1.111,1.111,1.111,1.105,1.105
5/15/2016 23:00:00,15min,Peter Sinks,UCC,270,35.6,36.4,35.0,37.16,36.88,36.72,36.61,5/15/2016 23:00:00,5/15/2016 23:00:00,5/15/2016 23:00:00,5/15/2016 23:00:00,36.46,36.40,5/15/2016 22:59:35,5/15/2016 22:59:35,34.97,34.86,35.14,35.13,5/15/2016 22:46:12,5/15/2016 22:54:50,5/15/2016 22:45:01,5/15/2016 22:45:02,34.81,34.76,5/15/2016 22:45:01,5/15/2016 22:45:01,35.74,35.58,35.56,35.54,35.52,35.47,0.4640,0.4380,0.2740,0.2610,0.3850,0.3850,-0,-0,15MAY2016:22:45:01,4.4,5/15/2016 23:00:00,0.6,196,32.8000,2400,5/15/2016 22:45:01,2370,5/15/2016 22:45:02,2383,12.3,36.49,36.49,36.49,36.49,5/15/2016 22:59:40,5/15/2016 22:59:40,5/15/2016 22:59:40,5/15/2016 22:59:40,36.23,36.23,5/15/2016 22:59:53,5/15/2016 22:59:53,35.04,35.04,35.04,35.04,5/15/2016 22:45:03,5/15/2016 22:45:01,5/15/2016 22:45:03,5/15/2016 22:45:03,34.89,34.89,5/15/2016 22:45:09,5/15/2016 22:45:09,35.6,35.6,35.6,35.6,35.48,35.48,0.338,0.338,0.338,0.338,0.366,0.367
5/15/2016 23:15:00,15min,Peter Sinks,UCC,270,37.4,38.4,36.2,38.79,38.57,38.45,38.38,5/15/2016 23:05:53,5/15/2016 23:05:53,5/15/2016 23:02:27,5/15/2016 23:07:03,38.40,38.35,5/15/2016 23:02:29,5/15/2016 23:02:29,36.15,35.97,36.33,36.35,5/15/2016 23:12:37,5/15/2016 23:00:15,5/15/2016 23:00:15,5/15/2016 23:00:15,36.38,36.33,5/15/2016 23:00:01,5/15/2016 23:00:01,37.58,37.41,37.46,37.45,37.40,37.35,0.6100,0.5860,0.5500,0.5360,0.5270,0.5260,-0,-0,15MAY2016:23:00:15,4.8,5/15/2016 23:00:04,1.9,65,36.3900,2400,5/15/2016 23:00:02,2370,5/15/2016 23:00:01,2380,12.4,38.44,38.44,38.44,38.45,5/15/2016 23:06:00,5/15/2016 23:06:00,5/15/2016 23:06:00,5/15/2016 23:05:59,38.28,38.28,5/15/2016 23:07:19,5/15/2016 23:07:18,36.09,36.11,36.12,36.13,5/15/2016 23:00:01,5/15/2016 23:00:01,5/15/2016 23:00:01,5/15/2016 23:00:01,36.21,36.21,5/15/2016 23:00:01,5/15/2016 23:00:01,37.47,37.47,37.47,37.47,37.37,37.37,0.546,0.545,0.545,0.546,0.516,0.515
5/15/2016 23:30:00,15min,Peter Sinks,UCC,270,36.7,38.1,35.5,38.44,38.28,38.15,38.11,5/15/2016 23:18:33,5/15/2016 23:18:33,5/15/2016 23:18:27,5/15/2016 23:18:37,38.25,38.20,5/15/2016 23:18:37,5/15/2016 23:18:37,35.00,34.90,35.50,35.58,5/15/2016 23:26:41,5/15/2016 23:26:41,5/15/2016 23:26:43,5/15/2016 23:26:43,35.26,35.21,5/15/2016 23:26:39,5/15/2016 23:26:39,36.85,36.70,36.78,36.76,36.68,36.63,0.6710,0.6530,0.4700,0.4500,0.5670,0.5670,-0,-0,15MAY2016:23:15:07,4.4,5/15/2016 23:21:41,1.3,64,25.2100,2400,5/15/2016 23:15:04,2370,5/15/2016 23:15:01,2379,12.2,38.22,38.22,38.22,38.22,5/15/2016 23:18:41,5/15/2016 23:18:41,5/15/2016 23:18:40,5/15/2016 23:18:40,38.07,38.07,5/15/2016 23:18:52,5/15/2016 23:18:52,35.43,35.43,35.43,35.43,5/15/2016 23:26:50,5/15/2016 23:26:49,5/15/2016 23:26:49,5/15/2016 23:26:49,35.47,35.47,5/15/2016 23:26:59,5/15/2016 23:26:58,36.78,36.77,36.77,36.77,36.66,36.66,0.533,0.532,0.533,0.534,0.537,0.537
5/15/2016 23:45:00,15min,Peter Sinks,UCC,270,36.4,37.7,35.2,38.25,38.09,37.18,36.99,5/15/2016 23:34:29,5/15/2016 23:33:35,5/15/2016 23:33:48,5/15/2016 23:40:29,37.96,37.90,5/15/2016 23:34:12,5/15/2016 23:34:12,35.05,34.92,35.24,35.27,5/15/2016 23:43:13,5/15/2016 23:43:13,5/15/2016 23:44:21,5/15/2016 23:44:21,35.11,35.06,5/15/2016 23:44:20,5/15/2016 23:44:20,36.54,36.39,36.39,36.36,36.37,36.32,0.7690,0.7450,0.4330,0.4040,0.6690,0.6690,-0,-0,15MAY2016:23:30:05,3.1,5/15/2016 23:40:43,1.2,93,30.1000,2400,5/15/2016 23:30:03,2370,5/15/2016 23:30:01,2378,12.3,37.56,37.56,37.56,37.56,5/15/2016 23:33:48,5/15/2016 23:33:48,5/15/2016 23:33:47,5/15/2016 23:33:47,37.82,37.82,5/15/2016 23:34:35,5/15/2016 23:34:34,35.28,35.28,35.28,35.28,5/15/2016 23:44:12,5/15/2016 23:44:12,5/15/2016 23:44:12,5/15/2016 23:44:12,35.21,35.21,5/15/2016 23:44:28,5/15/2016 23:44:27,36.42,36.42,36.42,36.42,36.36,36.36,0.553,0.552,0.553,0.553,0.645,0.645
5/16/2016 00:00:00,15min,Peter Sinks,UCC,270,35.7,37.2,34.1,37.53,37.31,37.41,37.38,5/15/2016 23:50:38,5/15/2016 23:50:38,5/15/2016 23:50:38,5/15/2016 23:50:40,37.21,37.15,5/15/2016 23:48:34,5/15/2016 23:48:34,33.95,33.85,34.24,34.25,5/15/2016 23:54:47,5/15/2016 23:55:43,5/15/2016 23:55:43,5/15/2016 23:55:43,33.99,33.93,5/15/2016 23:55:40,5/15/2016 23:55:40,35.79,35.64,35.81,35.80,35.64,35.59,1.1680,1.1500,1.1250,1.1120,1.1760,1.1760,-0,-0,15MAY2016:23:45:33,3.7,5/15/2016 23:46:19,2.0,123,57.0800,2400,5/15/2016 23:45:02,2370,5/15/2016 23:45:01,2376,12.4,37.35,37.34,37.35,37.35,5/15/2016 23:50:47,5/15/2016 23:50:47,5/15/2016 23:50:47,5/15/2016 23:50:46,37.13,37.13,5/15/2016 23:49:00,5/15/2016 23:48:59,34.2,34.2,34.2,34.2,5/15/2016 23:55:47,5/15/2016 23:55:47,5/15/2016 23:55:46,5/15/2016 23:55:46,34.08,34.08,5/15/2016 23:55:53,5/15/2016 23:55:52,35.78,35.78,35.78,35.78,35.65,35.65,1.129,1.129,1.129,1.129,1.162,1.162
5/16/2016 00:15:00,15min,Peter Sinks,UCC,270,33.9,34.9,33.1,35.33,35.12,34.74,34.72,5/16/2016 00:00:08,5/16/2016 00:00:12,5/16/2016 00:00:14,5/16/2016 00:00:14,34.96,34.91,5/16/2016 00:00:22,5/16/2016 00:00:22,32.89,32.77,33.01,33.08,5/16/2016 00:11:43,5/16/2016 00:11:43,5/16/2016 00:11:44,5/16/2016 00:11:45,33.01,32.96,5/16/2016 00:12:07,5/16/2016 00:12:07,34.05,33.90,33.86,33.85,33.88,33.82,0.5120,0.4960,0.4130,0.4080,0.4490,0.4490,-0,-0,16MAY2016:00:00:02,3.1,5/16/2016 00:14:57,0.3,257,35.8500,2400,5/16/2016 00:00:04,2370,5/16/2016 00:00:01,2375,12.4,34.96,34.96,34.96,34.96,5/16/2016 00:00:22,5/16/2016 00:00:22,5/16/2016 00:00:22,5/16/2016 00:00:22,34.81,34.81,5/16/2016 00:00:38,5/16/2016 00:00:38,33.06,33.06,33.06,33.05,5/16/2016 00:11:49,5/16/2016 00:11:49,5/16/2016 00:11:49,5/16/2016 00:11:49,33.2,33.2,5/16/2016 00:12:10,5/16/2016 00:12:09,33.92,33.92,33.92,33.92,33.86,33.86,0.435,0.435,0.435,0.435,0.44,0.44
5/16/2016 00:30:00,15min,Peter Sinks,UCC,270,34.4,35.5,33.4,36.06,35.86,35.62,35.57,5/16/2016 00:28:33,5/16/2016 00:28:33,5/16/2016 00:28:33,5/16/2016 00:28:33,35.56,35.51,5/16/2016 00:28:33,5/16/2016 00:28:33,32.80,32.72,33.48,33.51,5/16/2016 00:17:09,5/16/2016 00:17:06,5/16/2016 00:17:10,5/16/2016 00:17:09,33.46,33.41,5/16/2016 00:17:38,5/16/2016 00:17:38,34.61,34.43,34.40,34.38,34.34,34.29,0.6850,0.6580,0.5560,0.5440,0.5460,0.5460,-0,-0,16MAY2016:00:15:27,5.5,5/16/2016 00:25:26,2.3,188,38.3200,2400,5/16/2016 00:15:01,2370,5/16/2016 00:15:02,2373,12.3,35.66,35.66,35.66,35.66,5/16/2016 00:28:38,5/16/2016 00:28:38,5/16/2016 00:28:38,5/16/2016 00:28:38,35.35,35.35,5/16/2016 00:28:51,5/16/2016 00:28:51,33.29,33.29,33.29,33.28,5/16/2016 00:17:18,5/16/2016 00:17:18,5/16/2016 00:17:17,5/16/2016 00:17:17,33.55,33.55,5/16/2016 00:17:39,5/16/2016 00:17:38,34.45,34.45,34.45,34.45,34.3,34.3,0.582,0.582,0.582,0.583,0.52,0.52
5/16/2016 00:45:00,15min,Peter Sinks,UCC,270,34.3,35.0,33.6,35.52,35.30,35.02,35.02,5/16/2016 00:32:26,5/16/2016 00:32:26,5/16/2016 00:32:35,5/16/2016 00:32:35,34.81,34.76,5/16/2016 00:32:34,5/16/2016 00:32:34,33.38,33.22,33.62,33.58,5/16/2016 00:43:35,5/16/2016 00:43:35,5/16/2016 00:43:46,5/16/2016 00:43:41,33.46,33.41,5/16/2016 00:43:41,5/16/2016 00:43:41,34.51,34.34,34.33,34.32,34.28,34.23,0.3870,0.3660,0.2770,0.2740,0.2690,0.2690,-0,-0,16MAY2016:00:30:56,3.3,5/16/2016 00:32:07,1.6,182,21.2600,2400,5/16/2016 00:30:01,2340,5/16/2016 00:37:36,2372,12.4,35.07,35.06,35.06,35.07,5/16/2016 00:32:38,5/16/2016 00:32:38,5/16/2016 00:32:38,5/16/2016 00:32:37,34.89,34.88,5/16/2016 00:30:01,5/16/2016 00:30:01,33.54,33.54,33.54,33.54,5/16/2016 00:43:49,5/16/2016 00:43:49,5/16/2016 00:43:49,5/16/2016 00:43:48,33.57,33.56,5/16/2016 00:44:02,5/16/2016 00:44:01,34.38,34.38,34.38,34.38,34.26,34.26,0.293,0.293,0.293,0.294,0.248,0.247
5/16/2016 01:00:00,15min,Peter Sinks,UCC,270,33.2,34.8,31.9,35.33,35.10,34.79,34.82,5/16/2016 00:48:28,5/16/2016 00:48:27,5/16/2016 00:48:32,5/16/2016 00:48:33,34.81,34.76,5/16/2016 00:48:49,5/16/2016 00:48:49,31.56,31.41,32.18,32.31,5/16/2016 00:53:25,5/16/2016 00:53:25,5/16/2016 00:53:56,5/16/2016 00:53:55,31.66,31.61,5/16/2016 00:53:24,5/16/2016 00:53:24,33.37,33.23,33.27,33.27,33.19,33.14,0.8830,0.8600,0.6930,0.6750,0.8170,0.8170,-0,-0,16MAY2016:00:46:29,2.8,5/16/2016 00:47:52,1.0,180,56.8200,2400,5/16/2016 00:45:05,2340,5/16/2016 00:48:00,2370,12.4,34.93,34.93,34.93,34.93,5/16/2016 00:48:40,5/16/2016 00:48:40,5/16/2016 00:48:40,5/16/2016 00:48:39,34.66,34.66,5/16/2016 00:48:59,5/16/2016 00:48:59,32.04,32.04,32.04,32.04,5/16/2016 00:53:01,5/16/2016 00:53:01,5/16/2016 00:53:00,5/16/2016 00:53:00,31.69,31.69,5/16/2016 00:53:51,5/16/2016 00:53:50,33.3,33.3,33.3,33.3,33.19,33.19,0.759,0.759,0.759,0.759,0.815,0.814
5/16/2016 01:15:00,15min,Peter Sinks,UCC,270,32.3,33.2,31.3,33.61,33.46,33.26,33.27,5/16/2016 01:00:37,5/16/2016 01:00:37,5/16/2016 01:00:40,5/16/2016 01:00:40,33.31,33.26,5/16/2016 01:00:40,5/16/2016 01:00:40,31.04,30.88,31.54,31.56,5/16/2016 01:03:47,5/16/2016 01:03:47,5/16/2016 01:02:32,5/16/2016 01:04:56,31.07,31.01,5/16/2016 01:03:52,5/16/2016 01:03:52,32.43,32.27,32.24,32.22,32.20,32.15,0.6470,0.6250,0.4870,0.4700,0.5800,0.5800,-0,-0,16MAY2016:01:02:19,2.8,5/16/2016 01:12:49,1.0,5,81.1000,2400,5/16/2016 01:00:29,2340,5/16/2016 01:09:37,2370,12.3,33.31,33.31,33.31,33.32,5/16/2016 01:00:49,5/16/2016 01:00:48,5/16/2016 01:00:48,5/16/2016 01:00:48,33.05,33.06,5/16/2016 01:00:54,5/16/2016 01:00:53,31.43,31.43,31.43,31.43,5/16/2016 01:03:53,5/16/2016 01:03:53,5/16/2016 01:03:53,5/16/2016 01:03:53,31.22,31.21,5/16/2016 01:03:57,5/16/2016 01:03:57,32.29,32.29,32.29,32.29,32.17,32.17,0.529,0.529,0.53,0.53,0.565,0.565
5/16/2016 01:30:00,15min,Peter Sinks,UCC,270,31.8,33.5,30.6,33.74,33.58,33.43,33.43,5/16/2016 01:17:04,5/16/2016 01:17:04,5/16/2016 01:16:38,5/16/2016 01:17:02,33.53,33.48,5/16/2016 01:16:35,5/16/2016 01:16:35,30.51,30.40,30.73,30.80,5/16/2016 01:23:27,5/16/2016 01:23:27,5/16/2016 01:24:53,5/16/2016 01:24:53,30.47,30.41,5/16/2016 01:23:21,5/16/2016 01:23:21,31.92,31.78,31.93,31.92,31.74,31.68,1.0500,1.0300,0.9150,0.8980,1.0200,1.0200,-0,-0,16MAY2016:01:22:28,3.3,5/16/2016 01:18:29,1.5,193,51.3100,2400,5/16/2016 01:23:52,2340,5/16/2016 01:15:06,2368,12.3,33.52,33.52,33.52,33.52,5/16/2016 01:16:51,5/16/2016 01:16:50,5/16/2016 01:16:50,5/16/2016 01:16:50,33.43,33.43,5/16/2016 01:17:07,5/16/2016 01:17:06,30.76,30.76,30.75,30.75,5/16/2016 01:23:29,5/16/2016 01:23:28,5/16/2016 01:23:28,5/16/2016 01:23:28,30.5,30.5,5/16/2016 01:23:30,5/16/2016 01:23:29,31.91,31.91,31.91,31.91,31.75,31.75,0.971,0.971,0.971,0.971,1.021,1.021
5/16/2016 01:45:00,15min,Peter Sinks,UCC,270,30.6,31.4,29.1,31.73,31.62,31.31,31.29,5/16/2016 01:32:59,5/16/2016 01:34:42,5/16/2016 01:32:55,5/16/2016 01:32:57,31.52,31.47,5/16/2016 01:32:52,5/16/2016 01:32:52,28.98,28.82,29.23,29.29,5/16/2016 01:43:10,5/16/2016 01:43:12,5/16/2016 01:43:30,5/16/2016 01:43:32,28.83,28.78,5/16/2016 01:43:33,5/16/2016 01:43:33,30.79,30.65,30.64,30.64,30.59,30.53,0.6410,0.6290,0.4620,0.4480,0.6110,0.6110,-0,-0,16MAY2016:01:30:03,2.2,5/16/2016 01:41:31,0.6,115,47.3800,2370,5/16/2016 01:30:01,2340,5/16/2016 01:32:10,2366,12.3,31.45,31.45,31.45,31.45,5/16/2016 01:33:04,5/16/2016 01:33:03,5/16/2016 01:33:03,5/16/2016 01:33:03,31.43,31.43,5/16/2016 01:33:13,5/16/2016 01:33:12,29.13,29.13,29.13,29.13,5/16/2016 01:43:37,5/16/2016 01:43:37,5/16/2016 01:43:37,5/16/2016 01:43:37,28.98,28.98,5/16/2016 01:43:43,5/16/2016 01:43:42,30.69,30.69,30.69,30.69,30.57,30.57,0.533,0.532,0.533,0.533,0.596,0.596
5/16/2016 02:00:00,15min,Peter Sinks,UCC,270,30.1,30.7,29.3,31.11,30.96,30.68,30.64,5/16/2016 01:53:03,5/16/2016 01:53:03,5/16/2016 01:53:05,5/16/2016 01:53:05,30.70,30.65,5/16/2016 01:53:05,5/16/2016 01:53:05,29.14,28.96,29.31,29.33,5/16/2016 01:55:13,5/16/2016 01:55:13,5/16/2016 01:55:28,5/16/2016 01:55:27,29.13,29.08,5/16/2016 01:55:19,5/16/2016 01:55:19,30.28,30.13,30.08,30.07,30.07,30.01,0.4580,0.4530,0.3460,0.3400,0.4160,0.4160,-0,-0,16MAY2016:01:45:01,1.8,5/16/2016 01:45:04,0.8,302,65.2900,2370,5/16/2016 01:45:01,2340,5/16/2016 01:45:03,2366,12.3,30.75,30.74,30.75,30.75,5/16/2016 01:46:01,5/16/2016 01:46:01,5/16/2016 01:46:01,5/16/2016 01:45:59,30.6,30.6,5/16/2016 01:46:32,5/16/2016 01:46:31,29.31,29.31,29.31,29.31,5/16/2016 01:55:27,5/16/2016 01:55:27,5/16/2016 01:55:27,5/16/2016 01:55:27,29.24,29.24,5/16/2016 01:55:39,5/16/2016 01:55:39,30.15,30.15,30.15,30.15,30.05,30.05,0.379,0.379,0.379,0.379,0.392,0.392
5/16/2016 02:15:00,15min,Peter Sinks,UCC,270,29.4,30.5,28.6,30.90,30.74,30.36,30.39,5/16/2016 02:03:34,5/16/2016 02:03:34,5/16/2016 02:03:35,5/16/2016 02:03:34,30.63,30.58,5/16/2016 02:03:35,5/16/2016 02:03:35,28.45,28.31,28.78,28.83,5/16/2016 02:05:57,5/16/2016 02:05:57,5/16/2016 02:15:00,5/16/2016 02:09:39,28.32,28.27,5/16/2016 02:06:03,5/16/2016 02:06:03,29.53,29.38,29.36,29.36,29.29,29.24,0.5300,0.5220,0.4180,0.4110,0.4850,0.4840,-0,-0,16MAY2016:02:00:01,2.0,5/16/2016 02:05:06,0.7,230,74.6400,2370,5/16/2016 02:00:01,2340,5/16/2016 02:00:02,2364,12.3,30.51,30.51,30.51,30.51,5/16/2016 02:03:38,5/16/2016 02:03:38,5/16/2016 02:03:38,5/16/2016 02:03:38,30.4,30.4,5/16/2016 02:03:48,5/16/2016 02:03:47,28.75,28.75,28.75,28.75,5/16/2016 02:06:16,5/16/2016 02:06:16,5/16/2016 02:06:16,5/16/2016 02:06:16,28.4,28.4,5/16/2016 02:06:32,5/16/2016 02:06:31,29.41,29.41,29.41,29.41,29.28,29.28,0.447,0.447,0.447,0.448,0.465,0.465
5/16/2016 02:30:00,15min,Peter Sinks,UCC,270,29.0,29.6,27.7,30.09,29.97,29.60,29.54,5/16/2016 02:18:41,5/16/2016 02:18:41,5/16/2016 02:18:50,5/16/2016 02:18:51,29.75,29.70,5/16/2016 02:18:50,5/16/2016 02:18:50,27.52,27.40,27.97,28.00,5/16/2016 02:15:55,5/16/2016 02:15:55,5/16/2016 02:16:22,5/16/2016 02:16:22,27.50,27.45,5/16/2016 02:15:47,5/16/2016 02:15:47,29.11,28.97,28.86,28.85,28.89,28.84,0.5560,0.5570,0.3340,0.3170,0.5070,0.5070,-0,-0,16MAY2016:02:16:09,2.2,5/16/2016 02:15:16,0.7,299,68.9200,2370,5/16/2016 02:15:02,2340,5/16/2016 02:15:01,2362,12.3,29.69,29.69,29.69,29.7,5/16/2016 02:18:54,5/16/2016 02:18:54,5/16/2016 02:18:54,5/16/2016 02:18:53,29.52,29.52,5/16/2016 02:19:12,5/16/2016 02:19:11,27.82,27.82,27.82,27.82,5/16/2016 02:16:02,5/16/2016 02:16:01,5/16/2016 02:16:01,5/16/2016 02:16:01,27.55,27.55,5/16/2016 02:16:08,5/16/2016 02:16:07,28.95,28.95,28.95,28.95,28.86,28.86,0.416,0.416,0.416,0.417,0.481,0.481
5/16/2016 02:45:00,15min,Peter Sinks,UCC,270,28.4,29.3,27.7,29.51,29.37,29.15,29.10,5/16/2016 02:31:42,5/16/2016 02:31:42,5/16/2016 02:31:46,5/16/2016 02:31:40,29.38,29.33,5/16/2016 02:31:27,5/16/2016 02:31:27,27.17,26.98,27.92,27.92,5/16/2016 02:32:02,5/16/2016 02:32:02,5/16/2016 02:40:48,5/16/2016 02:41:43,27.44,27.39,5/16/2016 02:32:34,5/16/2016 02:32:34,28.54,28.40,28.36,28.35,28.35,28.30,0.4370,0.4360,0.3160,0.3110,0.4130,0.4120,-0,-0,16MAY2016:02:34:15,1.5,5/16/2016 02:30:01,0.1,217,1.2800,2370,5/16/2016 02:30:02,2340,5/16/2016 02:30:01,2362,12.3,29.26,29.26,29.26,29.26,5/16/2016 02:31:46,5/16/2016 02:31:46,5/16/2016 02:31:46,5/16/2016 02:31:46,29.29,29.29,5/16/2016 02:31:48,5/16/2016 02:31:48,27.89,27.89,27.89,27.89,5/16/2016 02:40:54,5/16/2016 02:40:54,5/16/2016 02:40:54,5/16/2016 02:40:54,27.51,27.51,5/16/2016 02:32:35,5/16/2016 02:32:34,28.42,28.42,28.42,28.42,28.34,28.33,0.349,0.348,0.349,0.349,0.402,0.402
5/16/2016 03:00:00,15min,Peter Sinks,UCC,270,27.9,28.8,26.6,29.52,29.37,28.68,28.62,5/16/2016 02:50:05,5/16/2016 02:50:05,5/16/2016 02:50:06,5/16/2016 02:50:07,29.05,29.00,5/16/2016 02:50:05,5/16/2016 02:50:05,26.54,26.36,26.69,26.75,5/16/2016 02:57:43,5/16/2016 02:57:44,5/16/2016 02:57:53,5/16/2016 02:57:54,26.36,26.31,5/16/2016 02:57:56,5/16/2016 02:57:56,28.08,27.93,27.86,27.85,27.87,27.82,0.6120,0.6130,0.4350,0.4190,0.5770,0.5760,-0,-0,16MAY2016:02:46:04,1.8,5/16/2016 02:49:02,0.3,355,13.6800,2370,5/16/2016 02:45:01,2340,5/16/2016 02:45:03,2360,12.3,28.85,28.85,28.85,28.86,5/16/2016 02:50:09,5/16/2016 02:50:08,5/16/2016 02:50:08,5/16/2016 02:50:08,28.76,28.76,5/16/2016 02:47:23,5/16/2016 02:47:22,26.63,26.64,26.63,26.63,5/16/2016 02:57:56,5/16/2016 02:57:56,5/16/2016 02:57:55,5/16/2016 02:57:55,26.54,26.54,5/16/2016 02:58:07,5/16/2016 02:58:06,27.94,27.94,27.94,27.94,27.86,27.86,0.496,0.496,0.496,0.497,0.555,0.555
5/16/2016 03:15:00,15min,Peter Sinks,UCC,270,27.8,28.5,27.2,28.98,28.85,28.36,28.32,5/16/2016 03:09:09,5/16/2016 03:09:09,5/16/2016 03:09:20,5/16/2016 03:09:20,28.61,28.56,5/16/2016 03:09:13,5/16/2016 03:09:13,27.10,26.95,27.23,27.25,5/16/2016 03:08:20,5/16/2016 03:08:19,5/16/2016 03:02:37,5/16/2016 03:02:40,27.04,26.99,5/16/2016 03:08:28,5/16/2016 03:08:28,27.99,27.85,27.76,27.75,27.79,27.74,0.3890,0.3910,0.2990,0.2870,0.3380,0.3380,-0,-0,16MAY2016:03:00:15,1.1,5/16/2016 03:05:34,0.2,278,8.7600,2370,5/16/2016 03:00:01,2340,5/16/2016 03:00:03,2359,12.1,28.54,28.54,28.54,28.54,5/16/2016 03:09:22,5/16/2016 03:09:21,5/16/2016 03:09:21,5/16/2016 03:09:21,28.4,28.4,5/16/2016 03:09:31,5/16/2016 03:09:30,27.27,27.27,27.27,27.27,5/16/2016 03:08:34,5/16/2016 03:08:34,5/16/2016 03:08:34,5/16/2016 03:08:33,27.15,27.15,5/16/2016 03:08:43,5/16/2016 03:08:42,27.83,27.83,27.83,27.83,27.77,27.77,0.304,0.304,0.304,0.305,0.307,0.307
5/16/2016 03:30:00,15min,Peter Sinks,UCC,270,28.3,28.7,27.7,29.04,28.91,28.63,28.61,5/16/2016 03:29:44,5/16/2016 03:29:45,5/16/2016 03:29:43,5/16/2016 03:29:43,28.91,28.86,5/16/2016 03:29:52,5/16/2016 03:29:52,27.89,27.74,27.76,27.76,5/16/2016 03:15:01,5/16/2016 03:15:06,5/16/2016 03:15:07,5/16/2016 03:15:07,27.57,27.52,5/16/2016 03:15:46,5/16/2016 03:15:46,28.45,28.31,28.13,28.12,28.25,28.20,0.2380,0.2400,0.2420,0.2440,0.2310,0.2310,-0,-0,16MAY2016:03:15:19,1.3,5/16/2016 03:27:36,0.1,160,0.0250,2370,5/16/2016 03:15:01,2340,5/16/2016 03:15:02,2359,12.3,28.78,28.78,28.78,28.78,5/16/2016 03:29:55,5/16/2016 03:29:55,5/16/2016 03:29:55,5/16/2016 03:29:55,28.7,28.71,5/16/2016 03:30:00,5/16/2016 03:30:00,27.8,27.8,27.8,27.8,5/16/2016 03:15:11,5/16/2016 03:15:10,5/16/2016 03:15:10,5/16/2016 03:15:10,27.66,27.66,5/16/2016 03:15:01,5/16/2016 03:15:01,28.24,28.25,28.25,28.25,28.2,28.2,0.23,0.23,0.231,0.231,0.216,0.216
5/16/2016 03:45:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.3,29.54,29.39,29.23,29.22,5/16/2016 03:44:30,5/16/2016 03:44:30,5/16/2016 03:44:42,5/16/2016 03:44:42,29.42,29.37,5/16/2016 03:44:31,5/16/2016 03:44:31,28.52,28.38,28.42,28.42,5/16/2016 03:33:30,5/16/2016 03:33:30,5/16/2016 03:33:30,5/16/2016 03:33:31,28.23,28.18,5/16/2016 03:33:53,5/16/2016 03:33:53,29.00,28.86,28.77,28.76,28.80,28.75,0.2610,0.2600,0.1870,0.1860,0.2710,0.2710,-0,-0,16MAY2016:03:44:26,1.1,5/16/2016 03:33:55,0.2,17,19.8000,2370,5/16/2016 03:30:01,2340,5/16/2016 03:30:03,2358,12.3,29.31,29.31,29.31,29.32,5/16/2016 03:44:44,5/16/2016 03:44:44,5/16/2016 03:44:43,5/16/2016 03:44:43,29.25,29.25,5/16/2016 03:45:00,5/16/2016 03:44:59,28.45,28.45,28.45,28.45,5/16/2016 03:33:42,5/16/2016 03:33:42,5/16/2016 03:33:41,5/16/2016 03:33:41,28.22,28.22,5/16/2016 03:33:53,5/16/2016 03:33:53,28.85,28.85,28.85,28.85,28.77,28.77,0.216,0.216,0.216,0.216,0.256,0.257
5/16/2016 04:00:00,15min,Peter Sinks,UCC,270,29.3,29.6,28.9,29.93,29.79,29.52,29.48,5/16/2016 03:48:14,5/16/2016 03:48:15,5/16/2016 03:48:10,5/16/2016 03:48:24,29.73,29.68,5/16/2016 03:48:18,5/16/2016 03:48:18,29.03,28.88,29.02,29.01,5/16/2016 03:51:10,5/16/2016 03:51:10,5/16/2016 03:51:20,5/16/2016 03:51:18,28.76,28.71,5/16/2016 03:51:49,5/16/2016 03:51:49,29.46,29.32,29.29,29.28,29.29,29.24,0.1740,0.1720,0.1120,0.1040,0.1780,0.1780,-0,-0,16MAY2016:03:59:03,1.1,5/16/2016 03:45:21,0.1,6,27.2200,2370,5/16/2016 03:45:01,2340,5/16/2016 03:45:02,2359,12.1,29.67,29.67,29.67,29.67,5/16/2016 03:48:24,5/16/2016 03:48:24,5/16/2016 03:48:23,5/16/2016 03:48:23,29.6,29.6,5/16/2016 03:48:37,5/16/2016 03:48:37,29.01,29.01,29.01,29.01,5/16/2016 03:51:25,5/16/2016 03:51:24,5/16/2016 03:51:24,5/16/2016 03:51:24,28.87,28.87,5/16/2016 03:51:49,5/16/2016 03:51:49,29.34,29.34,29.34,29.34,29.26,29.26,0.135,0.135,0.135,0.136,0.162,0.163
5/16/2016 04:15:00,15min,Peter Sinks,UCC,270,29.6,30.3,29.1,30.65,30.53,30.12,30.12,5/16/2016 04:15:00,5/16/2016 04:15:00,5/16/2016 04:14:57,5/16/2016 04:15:00,30.45,30.40,5/16/2016 04:14:52,5/16/2016 04:14:52,29.22,29.07,29.12,29.12,5/16/2016 04:00:57,5/16/2016 04:00:58,5/16/2016 04:00:58,5/16/2016 04:00:58,28.97,28.92,5/16/2016 04:00:57,5/16/2016 04:00:57,29.74,29.60,29.41,29.40,29.54,29.48,0.3700,0.3680,0.2470,0.2460,0.3620,0.3620,-0,-0,16MAY2016:04:14:44,2.2,5/16/2016 04:13:39,0.7,1,29.9200,2370,5/16/2016 04:00:01,2340,5/16/2016 04:00:02,2358,12.1,30.29,30.3,30.3,30.3,5/16/2016 04:15:00,5/16/2016 04:15:00,5/16/2016 04:15:00,5/16/2016 04:15:00,30.3,30.3,5/16/2016 04:15:00,5/16/2016 04:15:00,29.14,29.14,29.14,29.14,5/16/2016 04:01:12,5/16/2016 04:01:12,5/16/2016 04:01:12,5/16/2016 04:01:12,28.97,28.97,5/16/2016 04:00:59,5/16/2016 04:00:59,29.53,29.53,29.53,29.53,29.49,29.49,0.299,0.299,0.3,0.3,0.348,0.349
5/16/2016 04:30:00,15min,Peter Sinks,UCC,270,30.0,30.5,29.6,30.90,30.75,30.35,30.34,5/16/2016 04:15:25,5/16/2016 04:15:26,5/16/2016 04:15:51,5/16/2016 04:15:29,30.68,30.63,5/16/2016 04:15:17,5/16/2016 04:15:17,29.76,29.62,29.65,29.65,5/16/2016 04:30:00,5/16/2016 04:30:00,5/16/2016 04:20:58,5/16/2016 04:20:59,29.48,29.43,5/16/2016 04:20:29,5/16/2016 04:20:29,30.13,30.00,29.94,29.94,29.94,29.89,0.2740,0.2710,0.1970,0.1950,0.2820,0.2820,-0,0,16MAY2016:04:29:27,2.6,5/16/2016 04:20:39,0.8,207,36.3400,2370,5/16/2016 04:15:01,2340,5/16/2016 04:15:02,2357,12.3,30.52,30.52,30.52,30.53,5/16/2016 04:15:33,5/16/2016 04:15:32,5/16/2016 04:15:32,5/16/2016 04:15:32,30.57,30.57,5/16/2016 04:15:41,5/16/2016 04:15:40,29.69,29.69,29.69,29.69,5/16/2016 04:21:05,5/16/2016 04:21:05,5/16/2016 04:21:05,5/16/2016 04:21:04,29.52,29.52,5/16/2016 04:22:25,5/16/2016 04:22:25,30.01,30.01,30.01,30.01,29.92,29.92,0.231,0.23,0.23,0.231,0.279,0.279
5/16/2016 04:45:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.4,30.39,30.25,30.07,30.04,5/16/2016 04:38:35,5/16/2016 04:38:00,5/16/2016 04:36:56,5/16/2016 04:36:56,30.26,30.21,5/16/2016 04:38:13,5/16/2016 04:38:13,29.41,29.26,29.44,29.43,5/16/2016 04:43:21,5/16/2016 04:43:21,5/16/2016 04:43:25,5/16/2016 04:43:24,29.29,29.24,5/16/2016 04:42:37,5/16/2016 04:42:37,29.95,29.81,29.80,29.79,29.73,29.68,0.2180,0.2130,0.1420,0.1360,0.2140,0.2140,0,0,16MAY2016:04:44:59,2.2,5/16/2016 04:43:03,0.7,221,12.1400,2370,5/16/2016 04:30:02,2340,5/16/2016 04:30:01,2357,12.3,30.11,30.11,30.11,30.11,5/16/2016 04:37:07,5/16/2016 04:37:07,5/16/2016 04:37:07,5/16/2016 04:37:06,30.06,30.07,5/16/2016 04:38:43,5/16/2016 04:38:42,29.46,29.46,29.46,29.46,5/16/2016 04:43:30,5/16/2016 04:43:30,5/16/2016 04:43:30,5/16/2016 04:43:29,29.39,29.39,5/16/2016 04:43:46,5/16/2016 04:43:45,29.84,29.84,29.84,29.84,29.7,29.7,0.168,0.168,0.168,0.169,0.199,0.199
5/16/2016 05:00:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.4,30.35,30.21,30.02,29.99,5/16/2016 04:59:16,5/16/2016 04:59:16,5/16/2016 04:59:57,5/16/2016 04:59:57,30.11,30.06,5/16/2016 04:47:11,5/16/2016 04:47:11,29.45,29.33,29.45,29.47,5/16/2016 04:48:18,5/16/2016 04:48:21,5/16/2016 04:48:44,5/16/2016 04:48:46,29.21,29.16,5/16/2016 04:48:22,5/16/2016 04:48:22,29.84,29.70,29.69,29.68,29.62,29.57,0.2400,0.2330,0.1650,0.1620,0.2290,0.2290,1,2,16MAY2016:05:00:00,2.0,5/16/2016 04:59:29,0.5,206,68.7400,2370,5/16/2016 04:45:01,2340,5/16/2016 04:45:03,2355,12.3,30.09,30.08,30.09,30.09,5/16/2016 05:00:00,5/16/2016 04:59:59,5/16/2016 04:59:59,5/16/2016 04:59:59,30.02,30.02,5/16/2016 04:59:33,5/16/2016 04:59:32,29.45,29.45,29.45,29.45,5/16/2016 04:48:50,5/16/2016 04:48:49,5/16/2016 04:48:49,5/16/2016 04:48:49,29.28,29.28,5/16/2016 04:48:51,5/16/2016 04:48:50,29.73,29.73,29.73,29.73,29.59,29.59,0.192,0.192,0.192,0.193,0.213,0.214
5/16/2016 05:15:00,15min,Peter Sinks,UCC,270,30.4,30.8,29.8,31.14,30.99,30.90,30.87,5/16/2016 05:07:02,5/16/2016 05:13:19,5/16/2016 05:07:03,5/16/2016 05:07:05,30.86,30.81,5/16/2016 05:13:29,5/16/2016 05:13:29,29.72,29.62,29.82,29.82,5/16/2016 05:08:02,5/16/2016 05:08:02,5/16/2016 05:00:17,5/16/2016 05:00:17,29.45,29.39,5/16/2016 05:08:15,5/16/2016 05:08:15,30.52,30.38,30.41,30.39,30.29,30.24,0.3780,0.3690,0.2690,0.2610,0.3310,0.3310,7,17,16MAY2016:05:15:00,2.4,5/16/2016 05:01:54,1.0,345,25.5500,4680,5/16/2016 05:11:10,2340,5/16/2016 05:00:02,2952,12.2,30.95,30.95,30.95,30.95,5/16/2016 05:07:12,5/16/2016 05:07:12,5/16/2016 05:07:12,5/16/2016 05:07:12,30.72,30.72,5/16/2016 05:06:59,5/16/2016 05:06:58,29.84,29.85,29.84,29.84,5/16/2016 05:00:23,5/16/2016 05:00:23,5/16/2016 05:00:23,5/16/2016 05:00:22,29.69,29.69,5/16/2016 05:08:31,5/16/2016 05:08:30,30.42,30.42,30.42,30.42,30.26,30.26,0.303,0.303,0.303,0.303,0.316,0.316
5/16/2016 05:30:00,15min,Peter Sinks,UCC,270,30.0,30.8,29.5,31.04,30.89,30.65,30.65,5/16/2016 05:15:21,5/16/2016 05:15:21,5/16/2016 05:15:18,5/16/2016 05:15:20,30.79,30.74,5/16/2016 05:15:01,5/16/2016 05:15:01,29.49,29.34,29.71,29.69,5/16/2016 05:19:02,5/16/2016 05:19:02,5/16/2016 05:19:03,5/16/2016 05:19:30,29.36,29.31,5/16/2016 05:19:01,5/16/2016 05:19:01,30.19,30.06,30.15,30.15,29.99,29.94,0.2900,0.2860,0.2080,0.2050,0.2820,0.2820,35,52,16MAY2016:05:30:00,1.5,5/16/2016 05:18:05,0.4,218,32.0300,4680,5/16/2016 05:15:04,4620,5/16/2016 05:15:17,4645,12.2,30.79,30.79,30.79,30.79,5/16/2016 05:15:26,5/16/2016 05:15:26,5/16/2016 05:15:26,5/16/2016 05:15:26,30.72,30.72,5/16/2016 05:15:29,5/16/2016 05:15:28,29.64,29.64,29.64,29.64,5/16/2016 05:19:35,5/16/2016 05:19:34,5/16/2016 05:19:34,5/16/2016 05:19:34,29.4,29.4,5/16/2016 05:19:35,5/16/2016 05:19:34,30.14,30.14,30.14,30.14,29.97,29.97,0.242,0.242,0.242,0.242,0.276,0.276
5/16/2016 05:45:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.5,30.63,30.49,30.61,30.61,5/16/2016 05:44:10,5/16/2016 05:44:10,5/16/2016 05:44:10,5/16/2016 05:44:10,30.41,30.36,5/16/2016 05:44:04,5/16/2016 05:44:04,29.30,29.15,29.89,29.96,5/16/2016 05:33:37,5/16/2016 05:32:39,5/16/2016 05:32:44,5/16/2016 05:32:43,29.14,29.09,5/16/2016 05:32:43,5/16/2016 05:32:43,29.96,29.83,30.23,30.26,29.76,29.71,0.2910,0.2910,0.1870,0.1760,0.2800,0.2800,65,83,16MAY2016:05:45:00,0.7,5/16/2016 05:30:02,0.0,179,0.0170,4680,5/16/2016 05:32:25,4620,5/16/2016 05:30:05,4661,12.3,30.56,30.56,30.56,30.56,5/16/2016 05:44:15,5/16/2016 05:44:14,5/16/2016 05:44:14,5/16/2016 05:44:14,30.33,30.33,5/16/2016 05:44:21,5/16/2016 05:44:20,29.66,29.66,29.66,29.66,5/16/2016 05:34:33,5/16/2016 05:34:33,5/16/2016 05:34:33,5/16/2016 05:34:32,29.26,29.26,5/16/2016 05:34:12,5/16/2016 05:34:11,30.07,30.07,30.07,30.07,29.74,29.74,0.22,0.22,0.22,0.22,0.273,0.273
5/16/2016 06:00:00,15min,Peter Sinks,UCC,270,30.6,31.4,30.2,31.58,31.51,32.32,32.29,5/16/2016 05:56:55,5/16/2016 05:56:55,5/16/2016 06:00:00,5/16/2016 06:00:00,31.23,31.18,5/16/2016 05:56:58,5/16/2016 05:56:58,30.15,30.03,30.48,30.51,5/16/2016 05:49:14,5/16/2016 05:49:11,5/16/2016 05:45:15,5/16/2016 05:45:11,29.96,29.91,5/16/2016 05:49:15,5/16/2016 05:49:15,30.77,30.64,31.12,31.13,30.57,30.52,0.2980,0.2960,0.4190,0.4260,0.2970,0.2970,103,128,16MAY2016:06:00:00,1.8,5/16/2016 05:50:03,0.3,237,2.5160,4710,5/16/2016 05:47:56,4650,5/16/2016 05:45:01,4678,12.2,31.59,31.59,31.59,31.59,5/16/2016 06:00:00,5/16/2016 06:00:00,5/16/2016 06:00:00,5/16/2016 06:00:00,31.16,31.16,5/16/2016 05:57:20,5/16/2016 05:57:19,30.38,30.38,30.38,30.38,5/16/2016 05:49:41,5/16/2016 05:49:42,5/16/2016 05:49:42,5/16/2016 05:49:41,29.94,29.94,5/16/2016 05:49:45,5/16/2016 05:49:44,30.9,30.9,30.9,30.9,30.54,30.54,0.329,0.329,0.329,0.33,0.289,0.288
5/16/2016 06:15:00,15min,Peter Sinks,UCC,270,31.1,32.3,31.1,32.04,31.96,34.36,34.57,5/16/2016 06:07:53,5/16/2016 06:07:53,5/16/2016 06:14:23,5/16/2016 06:14:25,31.83,31.78,5/16/2016 06:08:00,5/16/2016 06:08:00,30.88,30.79,32.14,32.16,5/16/2016 06:05:15,5/16/2016 06:05:14,5/16/2016 06:06:22,5/16/2016 06:06:22,30.63,30.58,5/16/2016 06:05:08,5/16/2016 06:05:08,31.26,31.14,33.15,33.24,31.09,31.04,0.2780,0.2800,0.6530,0.7300,0.2910,0.2910,171,217,16MAY2016:06:10:08,0.9,5/16/2016 06:14:26,0.0,261,0.6480,4740,5/16/2016 06:00:15,4680,5/16/2016 06:00:02,4713,12.3,32.95,32.95,32.95,32.95,5/16/2016 06:12:22,5/16/2016 06:12:22,5/16/2016 06:12:22,5/16/2016 06:12:21,31.64,31.64,5/16/2016 06:08:18,5/16/2016 06:08:17,31.55,31.55,31.55,31.55,5/16/2016 06:06:41,5/16/2016 06:06:40,5/16/2016 06:06:40,5/16/2016 06:06:41,30.68,30.68,5/16/2016 06:01:32,5/16/2016 06:01:31,32.19,32.19,32.19,32.19,31.06,31.06,0.464,0.464,0.464,0.464,0.278,0.278
5/16/2016 06:30:00,15min,Peter Sinks,UCC,270,32.3,34.0,31.8,34.46,34.48,35.99,36.11,5/16/2016 06:28:17,5/16/2016 06:28:17,5/16/2016 06:22:36,5/16/2016 06:22:44,34.21,34.16,5/16/2016 06:28:21,5/16/2016 06:28:21,31.38,31.25,33.28,33.38,5/16/2016 06:16:12,5/16/2016 06:16:12,5/16/2016 06:16:24,5/16/2016 06:17:22,31.22,31.17,5/16/2016 06:15:23,5/16/2016 06:15:23,32.42,32.31,34.21,34.28,32.26,32.21,0.6240,0.6330,0.7010,0.7040,0.6160,0.6150,230,341,16MAY2016:06:29:43,1.5,5/16/2016 06:17:10,0.4,197,38.6400,4770,5/16/2016 06:20:25,4710,5/16/2016 06:15:02,4739,12.5,34.29,34.29,34.29,34.3,5/16/2016 06:28:24,5/16/2016 06:29:45,5/16/2016 06:28:24,5/16/2016 06:28:24,33.8,33.8,5/16/2016 06:28:37,5/16/2016 06:28:37,32.41,32.41,32.41,32.4,5/16/2016 06:16:27,5/16/2016 06:16:26,5/16/2016 06:16:26,5/16/2016 06:16:26,31.27,31.27,5/16/2016 06:15:16,5/16/2016 06:15:16,33.29,33.29,33.29,33.29,32.2,32.21,0.542,0.541,0.542,0.542,0.598,0.598
5/16/2016 06:45:00,15min,Peter Sinks,UCC,270,32.7,34.3,32.6,34.16,34.12,36.53,36.64,5/16/2016 06:31:31,5/16/2016 06:30:03,5/16/2016 06:32:16,5/16/2016 06:32:16,33.84,33.78,5/16/2016 06:31:31,5/16/2016 06:31:31,32.13,32.05,33.68,33.69,5/16/2016 06:33:28,5/16/2016 06:34:42,5/16/2016 06:38:19,5/16/2016 06:38:25,31.97,31.92,5/16/2016 06:34:46,5/16/2016 06:34:46,32.78,32.67,34.57,34.65,32.71,32.66,0.4340,0.4300,0.7110,0.7680,0.4120,0.4120,261,333,16MAY2016:06:30:01,2.4,5/16/2016 06:39:45,0.8,201,29.3500,4830,5/16/2016 06:43:01,4740,5/16/2016 06:30:04,4782,12.6,35.05,35.04,35.05,35.05,5/16/2016 06:32:17,5/16/2016 06:32:16,5/16/2016 06:32:16,5/16/2016 06:32:16,33.53,33.53,5/16/2016 06:31:51,5/16/2016 06:31:50,33.02,33.02,33.02,33.02,5/16/2016 06:38:31,5/16/2016 06:38:31,5/16/2016 06:38:31,5/16/2016 06:38:30,32.08,32.08,5/16/2016 06:35:07,5/16/2016 06:35:06,33.67,33.67,33.67,33.67,32.69,32.69,0.507,0.506,0.507,0.507,0.411,0.411
5/16/2016 07:00:00,15min,Peter Sinks,UCC,270,33.6,35.1,33.4,35.40,35.26,37.52,37.59,5/16/2016 06:59:48,5/16/2016 06:59:48,5/16/2016 06:51:13,5/16/2016 06:51:16,35.11,35.06,5/16/2016 06:59:57,5/16/2016 06:59:57,33.11,33.01,34.16,34.23,5/16/2016 06:45:51,5/16/2016 06:45:50,5/16/2016 06:58:12,5/16/2016 06:58:12,32.79,32.74,5/16/2016 06:45:04,5/16/2016 06:45:04,33.72,33.61,35.58,35.68,33.61,33.56,0.5290,0.5200,1.1580,1.1670,0.4920,0.4920,230,265,16MAY2016:06:45:01,3.7,5/16/2016 06:59:02,1.4,335,14.8200,4860,5/16/2016 06:47:29,4800,5/16/2016 06:45:01,4835,12.7,35.39,35.39,35.39,35.39,5/16/2016 06:49:44,5/16/2016 06:49:43,5/16/2016 06:49:43,5/16/2016 06:49:43,34.85,34.86,5/16/2016 07:00:00,5/16/2016 07:00:00,33.99,33.99,33.99,33.99,5/16/2016 06:54:41,5/16/2016 06:54:41,5/16/2016 06:54:41,5/16/2016 06:54:41,32.88,32.88,5/16/2016 06:45:04,5/16/2016 06:45:04,34.63,34.63,34.64,34.64,33.55,33.55,0.467,0.466,0.467,0.467,0.461,0.462
5/16/2016 07:15:00,15min,Peter Sinks,UCC,270,35.6,37.1,34.5,37.33,37.21,37.77,37.85,5/16/2016 07:13:05,5/16/2016 07:13:05,5/16/2016 07:10:37,5/16/2016 07:10:37,37.06,37.00,5/16/2016 07:13:06,5/16/2016 07:13:06,34.15,34.04,34.97,35.14,5/16/2016 07:03:25,5/16/2016 07:03:25,5/16/2016 07:03:11,5/16/2016 07:03:10,33.99,33.94,5/16/2016 07:03:25,5/16/2016 07:03:25,35.64,35.52,36.47,36.56,35.56,35.51,0.6350,0.6270,0.8510,0.8550,0.5820,0.5820,203,223,16MAY2016:07:09:01,3.7,5/16/2016 07:14:14,1.2,306,27.3000,4920,5/16/2016 07:10:21,4830,5/16/2016 07:00:02,4867,12.8,37.36,37.36,37.36,37.36,5/16/2016 07:13:16,5/16/2016 07:13:16,5/16/2016 07:13:16,5/16/2016 07:13:16,36.79,36.79,5/16/2016 07:13:22,5/16/2016 07:13:21,34.64,34.64,34.64,34.64,5/16/2016 07:03:25,5/16/2016 07:03:25,5/16/2016 07:03:25,5/16/2016 07:03:25,34.26,34.26,5/16/2016 07:03:33,5/16/2016 07:03:33,36.05,36.05,36.05,36.05,35.54,35.54,0.671,0.671,0.671,0.671,0.559,0.559
5/16/2016 07:30:00,15min,Peter Sinks,UCC,270,36.4,37.1,35.2,37.29,37.14,37.34,37.36,5/16/2016 07:25:38,5/16/2016 07:25:38,5/16/2016 07:25:38,5/16/2016 07:25:38,37.13,37.08,5/16/2016 07:25:48,5/16/2016 07:25:48,35.35,35.29,35.93,36.02,5/16/2016 07:23:49,5/16/2016 07:23:49,5/16/2016 07:15:01,5/16/2016 07:15:01,35.11,35.06,5/16/2016 07:15:01,5/16/2016 07:15:01,36.50,36.39,36.82,36.86,36.41,36.36,0.4640,0.4540,0.2820,0.2630,0.4190,0.4190,195,226,16MAY2016:07:24:01,6.6,5/16/2016 07:28:34,3.8,271,15.9700,4920,5/16/2016 07:24:10,4830,5/16/2016 07:16:20,4883,12.8,37.21,37.21,37.21,37.21,5/16/2016 07:25:49,5/16/2016 07:25:49,5/16/2016 07:25:49,5/16/2016 07:25:49,36.98,36.98,5/16/2016 07:19:35,5/16/2016 07:19:34,35.29,35.31,35.31,35.32,5/16/2016 07:15:01,5/16/2016 07:15:01,5/16/2016 07:15:01,5/16/2016 07:15:01,35.01,35.01,5/16/2016 07:15:08,5/16/2016 07:15:07,36.63,36.63,36.63,36.63,36.36,36.36,0.354,0.352,0.352,0.352,0.435,0.434
5/16/2016 07:45:00,15min,Peter Sinks,UCC,270,36.5,37.1,36.1,37.24,37.11,37.60,37.67,5/16/2016 07:39:08,5/16/2016 07:39:06,5/16/2016 07:43:35,5/16/2016 07:43:37,37.21,37.15,5/16/2016 07:39:11,5/16/2016 07:39:11,35.68,35.59,36.17,36.19,5/16/2016 07:35:49,5/16/2016 07:35:49,5/16/2016 07:35:49,5/16/2016 07:35:49,35.79,35.73,5/16/2016 07:42:54,5/16/2016 07:42:54,36.53,36.42,36.92,36.95,36.51,36.45,0.2710,0.2620,0.2970,0.3050,0.2000,0.2000,322,706,16MAY2016:07:44:40,7.5,5/16/2016 07:34:00,4.5,243,29.3000,5070,5/16/2016 07:41:03,4890,5/16/2016 07:30:01,4952,13.0,37.23,37.23,37.23,37.23,5/16/2016 07:39:19,5/16/2016 07:39:19,5/16/2016 07:39:19,5/16/2016 07:39:18,36.98,36.98,5/16/2016 07:39:25,5/16/2016 07:39:25,36.18,36.18,36.18,36.17,5/16/2016 07:35:55,5/16/2016 07:35:54,5/16/2016 07:35:54,5/16/2016 07:35:54,36.04,36.04,5/16/2016 07:42:58,5/16/2016 07:42:57,36.7,36.7,36.7,36.7,36.48,36.48,0.213,0.212,0.213,0.213,0.169,0.169
5/16/2016 08:00:00,15min,Peter Sinks,UCC,270,36.5,37.4,36.2,37.20,37.10,38.87,38.99,5/16/2016 07:58:20,5/16/2016 07:58:20,5/16/2016 07:54:24,5/16/2016 07:54:24,37.06,37.00,5/16/2016 07:58:34,5/16/2016 07:58:34,35.40,35.29,36.95,37.03,5/16/2016 07:52:54,5/16/2016 07:52:54,5/16/2016 07:58:55,5/16/2016 07:59:12,35.78,35.73,5/16/2016 07:50:50,5/16/2016 07:50:50,36.52,36.42,37.52,37.62,36.51,36.46,0.3020,0.2960,0.3830,0.4040,0.2510,0.2510,350,524,16MAY2016:07:45:01,6.1,5/16/2016 07:59:03,2.4,250,28.9600,5070,5/16/2016 07:54:11,4980,5/16/2016 07:58:50,5018,13.3,37.79,37.79,37.79,37.79,5/16/2016 07:54:28,5/16/2016 07:54:28,5/16/2016 07:54:27,5/16/2016 07:54:27,36.92,36.92,5/16/2016 07:58:49,5/16/2016 07:58:48,36.56,36.55,36.56,36.56,5/16/2016 07:50:53,5/16/2016 07:50:53,5/16/2016 07:50:53,5/16/2016 07:50:53,35.89,35.89,5/16/2016 07:51:12,5/16/2016 07:51:11,37.02,37.02,37.02,37.02,36.48,36.48,0.268,0.268,0.268,0.268,0.222,0.222
5/16/2016 08:15:00,15min,Peter Sinks,UCC,270,36.6,37.3,36.3,37.20,37.10,37.82,37.96,5/16/2016 08:03:40,5/16/2016 08:03:39,5/16/2016 08:04:42,5/16/2016 08:04:43,37.28,37.23,5/16/2016 08:03:38,5/16/2016 08:03:38,35.91,35.81,36.46,36.54,5/16/2016 08:11:20,5/16/2016 08:11:19,5/16/2016 08:14:06,5/16/2016 08:14:06,36.08,36.03,5/16/2016 08:11:15,5/16/2016 08:11:15,36.60,36.51,37.09,37.16,36.68,36.62,0.2780,0.2760,0.3030,0.3210,0.2630,0.2630,427,787,16MAY2016:08:02:46,6.8,5/16/2016 08:02:07,4.4,256,18.9700,5010,5/16/2016 08:00:02,4980,5/16/2016 08:00:01,4997,13.3,37.39,37.39,37.39,37.39,5/16/2016 08:03:53,5/16/2016 08:03:52,5/16/2016 08:03:52,5/16/2016 08:03:52,37.16,37.16,5/16/2016 08:03:50,5/16/2016 08:03:49,36.36,36.36,36.36,36.36,5/16/2016 08:11:24,5/16/2016 08:11:23,5/16/2016 08:11:23,5/16/2016 08:11:23,36.19,36.19,5/16/2016 08:11:34,5/16/2016 08:11:33,36.85,36.85,36.85,36.85,36.66,36.66,0.266,0.266,0.266,0.266,0.241,0.241
5/16/2016 08:30:00,15min,Peter Sinks,UCC,270,36.2,36.9,35.8,36.96,36.84,37.16,37.17,5/16/2016 08:19:36,5/16/2016 08:19:36,5/16/2016 08:19:54,5/16/2016 08:21:49,36.91,36.86,5/16/2016 08:19:34,5/16/2016 08:19:34,35.43,35.34,35.87,35.91,5/16/2016 08:28:12,5/16/2016 08:28:12,5/16/2016 08:28:12,5/16/2016 08:28:12,35.71,35.66,5/16/2016 08:28:12,5/16/2016 08:28:12,36.26,36.16,36.58,36.62,36.26,36.21,0.3220,0.3160,0.3110,0.3020,0.3080,0.3080,240,270,16MAY2016:08:18:59,7.7,5/16/2016 08:28:39,3.9,231,35.1500,5040,5/16/2016 08:26:45,4980,5/16/2016 08:15:01,5005,13.3,37,37,37,37,5/16/2016 08:20:00,5/16/2016 08:19:59,5/16/2016 08:19:59,5/16/2016 08:19:59,36.87,36.87,5/16/2016 08:20:03,5/16/2016 08:20:03,35.77,35.77,35.77,35.77,5/16/2016 08:28:22,5/16/2016 08:28:22,5/16/2016 08:28:22,5/16/2016 08:28:22,35.81,35.8,5/16/2016 08:28:40,5/16/2016 08:28:40,36.41,36.41,36.41,36.41,36.24,36.24,0.293,0.293,0.293,0.294,0.292,0.292
5/16/2016 08:45:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.6,36.61,36.50,37.31,37.37,5/16/2016 08:44:02,5/16/2016 08:44:02,5/16/2016 08:45:00,5/16/2016 08:45:00,36.61,36.56,5/16/2016 08:44:29,5/16/2016 08:44:29,35.34,35.23,35.71,35.71,5/16/2016 08:33:17,5/16/2016 08:33:17,5/16/2016 08:33:16,5/16/2016 08:33:17,35.41,35.36,5/16/2016 08:33:16,5/16/2016 08:33:16,36.07,35.96,36.40,36.42,36.07,36.01,0.2600,0.2600,0.3370,0.3430,0.2660,0.2660,265,965,16MAY2016:08:45:00,6.4,5/16/2016 08:41:57,3.7,225,24.8500,5070,5/16/2016 08:38:58,4950,5/16/2016 08:31:44,5008,13.1,36.83,36.83,36.83,36.83,5/16/2016 08:44:35,5/16/2016 08:44:34,5/16/2016 08:44:34,5/16/2016 08:44:34,36.5,36.5,5/16/2016 08:44:34,5/16/2016 08:44:33,35.6,35.6,35.6,35.6,5/16/2016 08:33:26,5/16/2016 08:33:25,5/16/2016 08:33:25,5/16/2016 08:33:25,35.59,35.59,5/16/2016 08:33:38,5/16/2016 08:33:38,36.21,36.21,36.21,36.21,36.03,36.03,0.278,0.278,0.278,0.279,0.241,0.241
5/16/2016 09:00:00,15min,Peter Sinks,UCC,270,37.0,37.8,36.6,38.54,38.56,39.31,39.44,5/16/2016 08:51:41,5/16/2016 08:51:41,5/16/2016 08:47:04,5/16/2016 08:47:04,37.73,37.68,5/16/2016 08:51:41,5/16/2016 08:51:41,35.85,35.76,37.12,37.19,5/16/2016 08:45:05,5/16/2016 08:45:05,5/16/2016 08:57:54,5/16/2016 08:45:06,36.38,36.33,5/16/2016 08:45:05,5/16/2016 08:45:05,36.96,36.88,37.99,38.04,37.04,36.99,0.3240,0.3180,0.4700,0.4700,0.2350,0.2350,484,1117,16MAY2016:08:47:02,7.7,5/16/2016 08:59:15,3.1,191,30.5900,5040,5/16/2016 08:45:01,4980,5/16/2016 08:57:57,5019,13.4,38.16,38.15,38.16,38.16,5/16/2016 08:47:09,5/16/2016 08:47:09,5/16/2016 08:47:09,5/16/2016 08:47:08,37.48,37.48,5/16/2016 08:52:09,5/16/2016 08:52:08,36.66,36.66,36.66,36.66,5/16/2016 08:45:08,5/16/2016 08:45:07,5/16/2016 08:45:07,5/16/2016 08:45:07,36.44,36.44,5/16/2016 08:45:21,5/16/2016 08:45:21,37.46,37.46,37.46,37.46,37,37,0.302,0.301,0.301,0.301,0.219,0.219
5/16/2016 09:15:00,15min,Peter Sinks,UCC,270,37.7,39.1,37.1,38.53,38.41,41.14,41.26,5/16/2016 09:13:12,5/16/2016 09:13:18,5/16/2016 09:12:42,5/16/2016 09:12:43,38.56,38.50,5/16/2016 09:12:41,5/16/2016 09:12:41,36.53,36.47,37.43,37.52,5/16/2016 09:02:45,5/16/2016 09:02:45,5/16/2016 09:00:32,5/16/2016 09:00:58,36.76,36.71,5/16/2016 09:02:44,5/16/2016 09:02:44,37.71,37.61,38.78,38.89,37.76,37.71,0.4540,0.4500,0.9890,1.0230,0.4260,0.4260,410,519,16MAY2016:09:11:51,6.6,5/16/2016 09:04:19,2.4,245,33.7600,5070,5/16/2016 09:12:59,4980,5/16/2016 09:05:52,5018,13.3,39.7,39.69,39.7,39.7,5/16/2016 09:12:45,5/16/2016 09:12:45,5/16/2016 09:12:45,5/16/2016 09:12:45,38.43,38.44,5/16/2016 09:13:37,5/16/2016 09:13:36,37.17,37.17,37.17,37.17,5/16/2016 09:02:48,5/16/2016 09:02:48,5/16/2016 09:02:48,5/16/2016 09:02:48,36.94,36.94,5/16/2016 09:02:53,5/16/2016 09:02:52,38.24,38.24,38.24,38.24,37.73,37.73,0.692,0.692,0.692,0.692,0.418,0.418
5/16/2016 09:30:00,15min,Peter Sinks,UCC,270,38.1,39.5,37.7,38.69,38.65,41.92,42.06,5/16/2016 09:29:39,5/16/2016 09:29:39,5/16/2016 09:29:41,5/16/2016 09:29:42,38.93,38.88,5/16/2016 09:26:52,5/16/2016 09:26:52,36.88,36.82,38.23,38.36,5/16/2016 09:15:57,5/16/2016 09:15:57,5/16/2016 09:22:34,5/16/2016 09:22:34,37.36,37.31,5/16/2016 09:15:04,5/16/2016 09:15:04,38.09,38.02,39.59,39.69,38.25,38.20,0.3050,0.3110,0.9310,0.9170,0.3230,0.3230,687,1344,16MAY2016:09:26:38,5.9,5/16/2016 09:22:26,2.6,209,25.9500,5040,5/16/2016 09:15:02,4980,5/16/2016 09:16:54,5008,13.3,40.18,40.18,40.18,40.19,5/16/2016 09:29:48,5/16/2016 09:29:48,5/16/2016 09:29:47,5/16/2016 09:29:47,38.77,38.77,5/16/2016 09:27:08,5/16/2016 09:27:08,37.86,37.86,37.86,37.86,5/16/2016 09:15:01,5/16/2016 09:15:01,5/16/2016 09:15:01,5/16/2016 09:15:01,37.47,37.47,5/16/2016 09:15:20,5/16/2016 09:15:14,38.83,38.83,38.83,38.83,38.2,38.2,0.545,0.544,0.545,0.546,0.306,0.306
5/16/2016 09:45:00,15min,Peter Sinks,UCC,270,38.5,42.0,37.6,43.71,43.74,43.76,43.78,5/16/2016 09:32:14,5/16/2016 09:32:12,5/16/2016 09:32:16,5/16/2016 09:32:16,42.23,42.18,5/16/2016 09:32:16,5/16/2016 09:32:16,37.03,36.97,37.81,37.93,5/16/2016 09:44:31,5/16/2016 09:44:30,5/16/2016 09:44:32,5/16/2016 09:44:33,37.36,37.31,5/16/2016 09:44:33,5/16/2016 09:44:33,38.41,38.35,39.84,39.93,38.62,38.57,0.8380,0.8470,1.5710,1.5780,0.7190,0.7190,641,1351,16MAY2016:09:30:10,9.2,5/16/2016 09:41:13,3.7,198,33.3000,5040,5/16/2016 09:30:09,4980,5/16/2016 09:30:11,4998,13.3,43.06,43.05,43.06,43.06,5/16/2016 09:32:20,5/16/2016 09:32:19,5/16/2016 09:32:19,5/16/2016 09:32:19,40.99,41,5/16/2016 09:32:35,5/16/2016 09:32:34,37.57,37.57,37.57,37.57,5/16/2016 09:44:37,5/16/2016 09:44:36,5/16/2016 09:44:36,5/16/2016 09:44:36,37.6,37.59,5/16/2016 09:44:46,5/16/2016 09:44:45,39.15,39.15,39.15,39.15,38.61,38.61,1.113,1.113,1.113,1.113,0.668,0.668
5/16/2016 10:00:00,15min,Peter Sinks,UCC,270,37.6,39.6,36.9,40.46,40.36,39.95,39.85,5/16/2016 09:52:31,5/16/2016 09:52:32,5/16/2016 09:52:31,5/16/2016 09:52:32,39.76,39.70,5/16/2016 09:52:41,5/16/2016 09:52:41,36.44,36.29,37.05,37.09,5/16/2016 09:55:16,5/16/2016 09:55:16,5/16/2016 09:57:03,5/16/2016 09:57:03,36.61,36.56,5/16/2016 09:55:17,5/16/2016 09:55:17,37.62,37.52,38.17,38.20,37.67,37.61,0.5680,0.5690,0.6320,0.6300,0.5200,0.5200,303,433,16MAY2016:09:50:15,9.2,5/16/2016 09:54:20,4.7,115,82.4000,5040,5/16/2016 09:52:15,4860,5/16/2016 09:59:25,4977,13.0,39.85,39.84,39.85,39.85,5/16/2016 09:52:43,5/16/2016 09:52:43,5/16/2016 09:52:42,5/16/2016 09:52:42,39.28,39.28,5/16/2016 09:52:57,5/16/2016 09:52:57,37.06,37.06,37.06,37.06,5/16/2016 09:57:05,5/16/2016 09:57:05,5/16/2016 09:57:04,5/16/2016 09:57:04,36.82,36.82,5/16/2016 09:55:35,5/16/2016 09:55:34,37.88,37.88,37.88,37.88,37.65,37.65,0.525,0.524,0.525,0.526,0.487,0.487
5/16/2016 10:15:00,15min,Peter Sinks,UCC,270,36.5,37.5,36.1,37.73,37.63,37.49,37.50,5/16/2016 10:01:07,5/16/2016 10:01:07,5/16/2016 10:01:09,5/16/2016 10:01:23,37.66,37.60,5/16/2016 10:01:20,5/16/2016 10:01:20,36.00,35.90,36.13,36.15,5/16/2016 10:04:32,5/16/2016 10:04:31,5/16/2016 10:08:01,5/16/2016 10:10:32,36.01,35.96,5/16/2016 10:09:36,5/16/2016 10:09:36,36.57,36.44,36.65,36.66,36.56,36.50,0.3940,0.3970,0.4520,0.4530,0.3870,0.3870,105,140,16MAY2016:10:00:01,11.2,5/16/2016 10:06:03,5.8,48,41.8900,4890,5/16/2016 10:00:01,4800,5/16/2016 10:06:00,4842,12.8,37.53,37.53,37.53,37.53,5/16/2016 10:01:21,5/16/2016 10:01:21,5/16/2016 10:01:21,5/16/2016 10:01:21,37.47,37.48,5/16/2016 10:01:33,5/16/2016 10:01:33,36.12,36.12,36.12,36.12,5/16/2016 10:09:40,5/16/2016 10:09:40,5/16/2016 10:09:40,5/16/2016 10:09:40,36.16,36.16,5/16/2016 10:10:43,5/16/2016 10:10:42,36.59,36.59,36.59,36.59,36.55,36.55,0.414,0.413,0.413,0.413,0.388,0.388
5/16/2016 10:30:00,15min,Peter Sinks,UCC,270,36.1,36.6,35.8,36.98,36.92,36.87,36.86,5/16/2016 10:22:14,5/16/2016 10:22:14,5/16/2016 10:22:17,5/16/2016 10:22:17,36.68,36.63,5/16/2016 10:22:14,5/16/2016 10:22:14,35.62,35.49,35.92,35.98,5/16/2016 10:18:56,5/16/2016 10:18:56,5/16/2016 10:18:19,5/16/2016 10:18:19,35.64,35.58,5/16/2016 10:18:18,5/16/2016 10:18:18,36.16,36.04,36.34,36.35,36.14,36.09,0.1950,0.1960,0.1460,0.1370,0.1940,0.1940,183,284,16MAY2016:10:30:00,7.5,5/16/2016 10:26:58,4.0,41,41.7200,5100,5/16/2016 10:22:32,4800,5/16/2016 10:15:02,4971,12.8,36.69,36.69,36.69,36.69,5/16/2016 10:22:20,5/16/2016 10:22:20,5/16/2016 10:22:20,5/16/2016 10:22:19,36.52,36.52,5/16/2016 10:22:31,5/16/2016 10:22:30,35.88,35.89,35.88,35.88,5/16/2016 10:18:22,5/16/2016 10:18:21,5/16/2016 10:18:21,5/16/2016 10:18:21,35.81,35.81,5/16/2016 10:18:40,5/16/2016 10:18:40,36.22,36.22,36.22,36.22,36.11,36.11,0.144,0.144,0.144,0.144,0.177,0.177
5/16/2016 10:45:00,15min,Peter Sinks,UCC,270,36.4,37.1,35.9,37.83,37.78,37.72,37.71,5/16/2016 10:39:52,5/16/2016 10:39:52,5/16/2016 10:39:06,5/16/2016 10:39:07,37.13,37.08,5/16/2016 10:39:52,5/16/2016 10:39:52,35.54,35.52,35.83,35.83,5/16/2016 10:42:34,5/16/2016 10:42:34,5/16/2016 10:42:34,5/16/2016 10:42:33,35.78,35.73,5/16/2016 10:42:36,5/16/2016 10:42:36,36.42,36.32,36.60,36.63,36.41,36.35,0.3370,0.3370,0.3490,0.3480,0.2440,0.2440,290,328,16MAY2016:10:44:59,11.0,5/16/2016 10:42:55,3.4,92,31.9000,5100,5/16/2016 10:35:03,5010,5/16/2016 10:34:04,5043,13.3,37.25,37.25,37.25,37.25,5/16/2016 10:39:58,5/16/2016 10:39:58,5/16/2016 10:39:58,5/16/2016 10:39:58,36.86,36.86,5/16/2016 10:40:17,5/16/2016 10:40:16,35.79,35.79,35.79,35.79,5/16/2016 10:42:38,5/16/2016 10:42:37,5/16/2016 10:42:37,5/16/2016 10:42:37,35.95,35.95,5/16/2016 10:36:43,5/16/2016 10:36:42,36.49,36.49,36.49,36.49,36.37,36.37,0.282,0.281,0.282,0.282,0.208,0.208
5/16/2016 11:00:00,15min,Peter Sinks,UCC,270,36.2,36.8,35.7,37.24,37.18,36.98,36.97,5/16/2016 10:57:21,5/16/2016 10:57:21,5/16/2016 10:55:14,5/16/2016 11:00:00,36.98,36.93,5/16/2016 10:55:14,5/16/2016 10:55:14,35.31,35.25,35.70,35.69,5/16/2016 10:52:09,5/16/2016 10:52:09,5/16/2016 10:52:14,5/16/2016 10:52:14,35.56,35.51,5/16/2016 10:52:14,5/16/2016 10:52:14,36.23,36.13,36.34,36.34,36.22,36.17,0.3170,0.3090,0.2380,0.2410,0.2370,0.2370,284,338,16MAY2016:10:46:23,9.4,5/16/2016 10:46:46,4.9,110,37.0800,5070,5/16/2016 10:47:57,4980,5/16/2016 10:46:46,5030,13.4,36.9,36.9,36.9,36.91,5/16/2016 10:55:16,5/16/2016 10:55:15,5/16/2016 10:55:15,5/16/2016 10:55:15,36.73,36.72,5/16/2016 10:45:01,5/16/2016 10:45:01,35.6,35.6,35.59,35.59,5/16/2016 10:52:18,5/16/2016 10:52:18,5/16/2016 10:52:18,5/16/2016 10:52:18,35.75,35.74,5/16/2016 10:52:27,5/16/2016 10:52:27,36.26,36.26,36.26,36.26,36.21,36.21,0.223,0.222,0.223,0.224,0.194,0.194
5/16/2016 11:15:00,15min,Peter Sinks,UCC,270,36.2,37.2,36.0,37.83,37.79,37.72,37.74,5/16/2016 11:10:26,5/16/2016 11:10:26,5/16/2016 11:02:42,5/16/2016 11:02:41,37.43,37.38,5/16/2016 11:10:30,5/16/2016 11:10:30,35.63,35.52,36.25,36.26,5/16/2016 11:14:51,5/16/2016 11:14:50,5/16/2016 11:07:41,5/16/2016 11:07:41,35.78,35.73,5/16/2016 11:04:38,5/16/2016 11:04:38,36.22,36.11,36.81,36.83,36.20,36.14,0.3170,0.3150,0.3270,0.3290,0.2650,0.2650,250,343,16MAY2016:11:15:00,4.8,5/16/2016 11:00:09,2.3,79,74.9900,5070,5/16/2016 11:01:39,5010,5/16/2016 11:00:05,5036,13.4,37.34,37.33,37.34,37.34,5/16/2016 11:10:34,5/16/2016 11:10:33,5/16/2016 11:10:33,5/16/2016 11:10:33,37.08,37.08,5/16/2016 11:10:35,5/16/2016 11:10:34,36.15,36.15,36.15,36.15,5/16/2016 11:07:50,5/16/2016 11:07:49,5/16/2016 11:07:46,5/16/2016 11:07:46,35.85,35.85,5/16/2016 11:05:06,5/16/2016 11:05:06,36.5,36.5,36.5,36.5,36.17,36.17,0.247,0.247,0.247,0.248,0.238,0.238
5/16/2016 11:30:00,15min,Peter Sinks,UCC,270,36.9,38.8,36.2,39.40,39.41,39.75,39.73,5/16/2016 11:26:13,5/16/2016 11:26:12,5/16/2016 11:26:18,5/16/2016 11:26:18,38.71,38.65,5/16/2016 11:26:13,5/16/2016 11:26:13,35.86,35.80,36.45,36.50,5/16/2016 11:17:11,5/16/2016 11:17:07,5/16/2016 11:15:32,5/16/2016 11:15:35,36.08,36.03,5/16/2016 11:15:38,5/16/2016 11:15:38,36.91,36.81,37.66,37.72,36.93,36.88,0.5970,0.6060,0.7480,0.7540,0.5340,0.5340,429,495,16MAY2016:11:21:39,6.8,5/16/2016 11:15:06,2.3,61,45.3900,5070,5/16/2016 11:15:42,5010,5/16/2016 11:15:02,5033,13.4,39.17,39.17,39.17,39.18,5/16/2016 11:26:26,5/16/2016 11:26:25,5/16/2016 11:26:25,5/16/2016 11:26:25,38.37,38.37,5/16/2016 11:26:34,5/16/2016 11:26:34,36.3,36.3,36.3,36.3,5/16/2016 11:15:43,5/16/2016 11:15:43,5/16/2016 11:15:43,5/16/2016 11:15:43,36.12,36.12,5/16/2016 11:15:16,5/16/2016 11:15:15,37.27,37.27,37.27,37.27,36.89,36.89,0.603,0.602,0.603,0.604,0.516,0.516
5/16/2016 11:45:00,15min,Peter Sinks,UCC,270,37.2,37.9,36.6,38.72,38.66,38.15,38.11,5/16/2016 11:33:12,5/16/2016 11:33:09,5/16/2016 11:33:12,5/16/2016 11:33:13,38.18,38.13,5/16/2016 11:33:13,5/16/2016 11:33:13,36.02,35.96,36.77,36.76,5/16/2016 11:30:44,5/16/2016 11:30:44,5/16/2016 11:30:45,5/16/2016 11:30:45,36.38,36.33,5/16/2016 11:30:45,5/16/2016 11:30:45,37.24,37.15,37.33,37.34,37.25,37.20,0.3820,0.3730,0.2540,0.2520,0.3190,0.3190,326,357,16MAY2016:11:35:34,10.3,5/16/2016 11:39:57,5.4,123,22.8700,5040,5/16/2016 11:30:01,4980,5/16/2016 11:30:03,5019,13.4,38.01,38,38.01,38.01,5/16/2016 11:33:20,5/16/2016 11:33:21,5/16/2016 11:33:19,5/16/2016 11:33:19,37.84,37.84,5/16/2016 11:33:38,5/16/2016 11:33:37,36.6,36.61,36.6,36.6,5/16/2016 11:30:51,5/16/2016 11:30:51,5/16/2016 11:30:51,5/16/2016 11:30:51,36.53,36.53,5/16/2016 11:31:04,5/16/2016 11:31:04,37.27,37.27,37.27,37.27,37.22,37.22,0.279,0.279,0.279,0.28,0.292,0.292
5/16/2016 12:00:00,15min,Peter Sinks,UCC,270,36.9,37.6,36.4,38.12,38.00,37.80,37.72,5/16/2016 11:53:16,5/16/2016 11:53:16,5/16/2016 11:53:17,5/16/2016 11:48:00,37.73,37.68,5/16/2016 11:48:03,5/16/2016 11:48:03,36.22,36.11,36.47,36.48,5/16/2016 11:53:47,5/16/2016 11:53:47,5/16/2016 11:51:16,5/16/2016 11:50:17,36.38,36.33,5/16/2016 11:50:17,5/16/2016 11:50:17,36.96,36.85,36.98,36.98,36.92,36.86,0.3290,0.3200,0.2680,0.2630,0.2760,0.2760,224,262,16MAY2016:12:00:00,11.6,5/16/2016 11:51:36,5.5,118,23.1200,5070,5/16/2016 11:47:23,4980,5/16/2016 11:45:42,5024,13.4,37.69,37.69,37.69,37.69,5/16/2016 11:48:09,5/16/2016 11:48:09,5/16/2016 11:48:09,5/16/2016 11:48:08,37.49,37.49,5/16/2016 11:48:13,5/16/2016 11:48:12,36.43,36.43,36.43,36.43,5/16/2016 11:51:21,5/16/2016 11:51:20,5/16/2016 11:51:20,5/16/2016 11:51:20,36.44,36.44,5/16/2016 11:51:28,5/16/2016 11:51:27,36.94,36.94,36.94,36.94,36.89,36.89,0.27,0.269,0.27,0.27,0.25,0.25
5/16/2016 12:15:00,15min,Peter Sinks,UCC,270,37.1,37.6,36.7,38.04,37.96,37.75,37.73,5/16/2016 12:12:39,5/16/2016 12:12:39,5/16/2016 12:12:39,5/16/2016 12:12:39,37.73,37.68,5/16/2016 12:12:38,5/16/2016 12:12:38,36.53,36.43,36.74,36.77,5/16/2016 12:01:41,5/16/2016 12:01:42,5/16/2016 12:04:00,5/16/2016 12:04:00,36.61,36.56,5/16/2016 12:01:41,5/16/2016 12:01:41,37.13,37.02,37.13,37.14,37.10,37.05,0.2460,0.2450,0.1840,0.1790,0.2060,0.2060,282,322,16MAY2016:12:15:00,11.0,5/16/2016 12:06:58,5.2,110,22.8700,5070,5/16/2016 12:00:14,4980,5/16/2016 12:01:59,5029,13.3,37.63,37.63,37.63,37.63,5/16/2016 12:12:47,5/16/2016 12:12:47,5/16/2016 12:12:47,5/16/2016 12:12:47,37.49,37.49,5/16/2016 12:12:57,5/16/2016 12:12:56,36.71,36.72,36.71,36.71,5/16/2016 12:04:05,5/16/2016 12:04:04,5/16/2016 12:04:04,5/16/2016 12:04:04,36.7,36.7,5/16/2016 12:02:05,5/16/2016 12:02:04,37.1,37.1,37.1,37.1,37.07,37.07,0.188,0.188,0.188,0.188,0.177,0.177
5/16/2016 12:30:00,15min,Peter Sinks,UCC,270,37.7,38.6,37.2,39.33,39.35,38.76,38.75,5/16/2016 12:28:40,5/16/2016 12:28:40,5/16/2016 12:29:13,5/16/2016 12:29:13,38.93,38.88,5/16/2016 12:29:24,5/16/2016 12:29:24,37.07,36.98,37.14,37.19,5/16/2016 12:19:59,5/16/2016 12:19:57,5/16/2016 12:19:24,5/16/2016 12:19:24,37.13,37.08,5/16/2016 12:19:28,5/16/2016 12:19:28,37.78,37.67,37.80,37.82,37.79,37.74,0.3840,0.3880,0.3380,0.3280,0.3330,0.3330,434,527,16MAY2016:12:30:00,10.1,5/16/2016 12:23:49,5.1,99,23.4800,5070,5/16/2016 12:15:03,4980,5/16/2016 12:19:21,5028,13.3,38.66,38.66,38.66,38.66,5/16/2016 12:29:26,5/16/2016 12:29:25,5/16/2016 12:29:25,5/16/2016 12:29:25,38.57,38.57,5/16/2016 12:29:36,5/16/2016 12:29:36,37.16,37.16,37.16,37.16,5/16/2016 12:19:32,5/16/2016 12:19:32,5/16/2016 12:19:32,5/16/2016 12:19:31,37.21,37.21,5/16/2016 12:20:29,5/16/2016 12:20:28,37.77,37.77,37.77,37.77,37.76,37.76,0.329,0.329,0.329,0.329,0.31,0.31
5/16/2016 12:45:00,15min,Peter Sinks,UCC,270,38.7,40.0,37.7,41.02,40.98,40.61,40.61,5/16/2016 12:42:45,5/16/2016 12:42:44,5/16/2016 12:43:01,5/16/2016 12:43:04,40.13,40.08,5/16/2016 12:35:59,5/16/2016 12:35:59,37.58,37.45,37.67,37.76,5/16/2016 12:30:06,5/16/2016 12:30:06,5/16/2016 12:30:07,5/16/2016 12:30:06,37.58,37.53,5/16/2016 12:30:07,5/16/2016 12:30:07,38.66,38.56,38.90,38.95,38.72,38.67,0.5810,0.5900,0.5740,0.5590,0.5040,0.5040,622,820,16MAY2016:12:34:21,11.0,5/16/2016 12:37:39,4.0,75,36.0700,5070,5/16/2016 12:39:50,4980,5/16/2016 12:30:07,5020,13.3,40.19,40.19,40.19,40.2,5/16/2016 12:42:58,5/16/2016 12:43:06,5/16/2016 12:42:58,5/16/2016 12:42:58,39.79,39.79,5/16/2016 12:43:11,5/16/2016 12:43:11,37.67,37.67,37.67,37.67,5/16/2016 12:30:14,5/16/2016 12:30:14,5/16/2016 12:30:14,5/16/2016 12:30:13,37.67,37.67,5/16/2016 12:30:25,5/16/2016 12:30:24,38.75,38.75,38.75,38.76,38.68,38.68,0.532,0.532,0.532,0.532,0.487,0.486
5/16/2016 13:00:00,15min,Peter Sinks,UCC,270,39.6,40.5,38.8,41.90,41.80,41.11,41.08,5/16/2016 12:58:58,5/16/2016 12:58:58,5/16/2016 12:58:58,5/16/2016 12:58:58,40.96,40.90,5/16/2016 12:58:58,5/16/2016 12:58:58,38.34,38.24,39.10,39.10,5/16/2016 12:50:13,5/16/2016 12:50:13,5/16/2016 12:45:39,5/16/2016 12:45:39,38.78,38.73,5/16/2016 12:45:01,5/16/2016 12:45:01,39.57,39.48,40.03,40.07,39.63,39.58,0.5490,0.5480,0.4500,0.4590,0.4380,0.4380,481,562,16MAY2016:12:47:22,9.4,5/16/2016 12:53:46,3.2,107,44.0100,5070,5/16/2016 12:54:18,4980,5/16/2016 12:45:33,5014,13.2,40.75,40.75,40.75,40.75,5/16/2016 12:48:38,5/16/2016 12:48:38,5/16/2016 12:48:37,5/16/2016 12:48:37,40.23,40.23,5/16/2016 12:55:37,5/16/2016 12:55:36,38.89,38.89,38.89,38.89,5/16/2016 12:45:46,5/16/2016 12:45:46,5/16/2016 12:45:46,5/16/2016 12:45:45,38.67,38.67,5/16/2016 12:45:01,5/16/2016 12:45:01,39.78,39.78,39.78,39.78,39.6,39.6,0.431,0.43,0.431,0.432,0.412,0.411
5/16/2016 13:15:00,15min,Peter Sinks,UCC,270,39.9,41.6,39.3,42.78,42.78,43.11,43.19,5/16/2016 13:14:58,5/16/2016 13:14:57,5/16/2016 13:09:09,5/16/2016 13:09:09,41.93,41.88,5/16/2016 13:14:57,5/16/2016 13:14:57,38.30,38.23,39.97,40.11,5/16/2016 13:01:35,5/16/2016 13:01:34,5/16/2016 13:02:11,5/16/2016 13:02:11,38.78,38.73,5/16/2016 13:01:32,5/16/2016 13:01:32,39.90,39.81,41.41,41.55,39.96,39.91,0.5860,0.5880,0.6920,0.7290,0.4370,0.4370,498,552,16MAY2016:13:02:20,6.8,5/16/2016 13:02:44,1.9,318,84.8000,5070,5/16/2016 13:08:46,4980,5/16/2016 13:01:41,5011,13.3,42.14,42.15,42.15,42.15,5/16/2016 13:15:00,5/16/2016 13:15:00,5/16/2016 13:15:00,5/16/2016 13:15:00,41.04,41.06,5/16/2016 13:15:00,5/16/2016 13:15:00,39.56,39.56,39.56,39.56,5/16/2016 13:01:40,5/16/2016 13:01:39,5/16/2016 13:01:39,5/16/2016 13:01:39,39.08,39.08,5/16/2016 13:01:42,5/16/2016 13:01:42,40.64,40.64,40.64,40.65,39.91,39.91,0.509,0.509,0.509,0.51,0.359,0.36
5/16/2016 13:30:00,15min,Peter Sinks,UCC,270,40.5,42.0,40.3,42.38,42.35,43.61,43.79,5/16/2016 13:15:01,5/16/2016 13:15:21,5/16/2016 13:21:35,5/16/2016 13:21:32,42.16,42.10,5/16/2016 13:15:24,5/16/2016 13:15:24,39.44,39.34,41.01,41.11,5/16/2016 13:24:39,5/16/2016 13:24:39,5/16/2016 13:16:50,5/16/2016 13:17:33,39.98,39.93,5/16/2016 13:22:11,5/16/2016 13:22:11,40.51,40.42,42.12,42.26,40.62,40.57,0.4410,0.4390,0.6770,0.6890,0.3590,0.3590,541,823,16MAY2016:13:28:58,8.8,5/16/2016 13:29:07,2.0,4,66.2200,5070,5/16/2016 13:16:12,4950,5/16/2016 13:29:06,5000,13.3,42.15,42.14,42.15,42.15,5/16/2016 13:27:34,5/16/2016 13:27:33,5/16/2016 13:27:33,5/16/2016 13:27:33,41.83,41.83,5/16/2016 13:15:27,5/16/2016 13:15:26,40.54,40.54,40.54,40.54,5/16/2016 13:15:51,5/16/2016 13:15:51,5/16/2016 13:15:50,5/16/2016 13:15:50,40.15,40.15,5/16/2016 13:25:06,5/16/2016 13:25:05,41.33,41.33,41.33,41.33,40.6,40.6,0.408,0.407,0.407,0.408,0.322,0.322
5/16/2016 13:45:00,15min,Peter Sinks,UCC,270,41.1,43.3,40.6,44.67,44.60,44.06,44.07,5/16/2016 13:32:46,5/16/2016 13:32:46,5/16/2016 13:32:46,5/16/2016 13:32:46,43.36,43.30,5/16/2016 13:32:50,5/16/2016 13:32:50,39.75,39.65,41.44,41.55,5/16/2016 13:43:53,5/16/2016 13:43:53,5/16/2016 13:34:51,5/16/2016 13:34:51,40.13,40.08,5/16/2016 13:44:15,5/16/2016 13:44:15,41.04,40.93,42.66,42.74,41.18,41.13,0.6310,0.6340,0.5750,0.5700,0.5210,0.5200,650,790,16MAY2016:13:30:01,10.1,5/16/2016 13:44:01,4.9,8,22.4100,5040,5/16/2016 13:36:34,4950,5/16/2016 13:30:28,4987,13.2,43.91,43.91,43.91,43.92,5/16/2016 13:32:55,5/16/2016 13:32:54,5/16/2016 13:32:54,5/16/2016 13:32:54,42.73,42.73,5/16/2016 13:33:10,5/16/2016 13:33:10,41,41.01,41,40.99,5/16/2016 13:34:54,5/16/2016 13:34:45,5/16/2016 13:34:54,5/16/2016 13:34:54,40.24,40.24,5/16/2016 13:44:20,5/16/2016 13:44:19,41.84,41.84,41.84,41.84,41.17,41.17,0.474,0.474,0.474,0.473,0.468,0.469
5/16/2016 14:00:00,15min,Peter Sinks,UCC,270,41.9,44.9,41.0,45.97,45.93,45.16,45.21,5/16/2016 13:52:34,5/16/2016 13:52:34,5/16/2016 13:52:35,5/16/2016 13:52:48,45.01,44.96,5/16/2016 13:52:45,5/16/2016 13:52:45,40.32,40.20,41.75,41.84,5/16/2016 13:59:57,5/16/2016 13:59:57,5/16/2016 13:45:49,5/16/2016 13:45:50,40.58,40.53,5/16/2016 13:45:01,5/16/2016 13:45:01,41.89,41.79,43.20,43.29,42.07,42.02,0.9520,0.9660,0.6780,0.6630,0.8470,0.8470,788,879,16MAY2016:13:56:27,9.0,5/16/2016 13:45:04,3.9,25,46.9400,5010,5/16/2016 13:45:19,4950,5/16/2016 13:45:03,4981,13.2,45.17,45.17,45.17,45.18,5/16/2016 13:52:47,5/16/2016 13:52:46,5/16/2016 13:52:46,5/16/2016 13:52:46,44.63,44.63,5/16/2016 13:52:59,5/16/2016 13:52:59,41.53,41.54,41.55,41.56,5/16/2016 13:45:01,5/16/2016 13:45:01,5/16/2016 13:45:01,5/16/2016 13:45:01,40.43,40.44,5/16/2016 13:45:01,5/16/2016 13:45:01,42.54,42.54,42.54,42.54,42.03,42.03,0.689,0.688,0.689,0.689,0.822,0.821
5/16/2016 14:15:00,15min,Peter Sinks,UCC,270,41.9,43.4,40.7,44.49,44.39,44.91,45.03,5/16/2016 14:07:59,5/16/2016 14:07:59,5/16/2016 14:02:34,5/16/2016 14:02:34,43.43,43.38,5/16/2016 14:07:59,5/16/2016 14:07:59,39.64,39.56,40.58,40.63,5/16/2016 14:14:59,5/16/2016 14:14:59,5/16/2016 14:15:00,5/16/2016 14:15:00,40.43,40.38,5/16/2016 14:15:00,5/16/2016 14:15:00,41.86,41.75,43.08,43.16,41.96,41.91,0.6710,0.6770,0.8670,0.8820,0.5720,0.5720,472,854,16MAY2016:14:01:56,9.2,5/16/2016 14:00:42,3.4,28,66.8500,5040,5/16/2016 14:10:40,4950,5/16/2016 14:00:02,4979,13.2,43.76,43.75,43.76,43.77,5/16/2016 14:04:34,5/16/2016 14:04:33,5/16/2016 14:04:33,5/16/2016 14:04:33,42.97,42.97,5/16/2016 14:07:15,5/16/2016 14:07:14,40.78,40.75,40.73,40.71,5/16/2016 14:15:00,5/16/2016 14:15:00,5/16/2016 14:15:00,5/16/2016 14:15:00,40.65,40.65,5/16/2016 14:00:37,5/16/2016 14:00:37,42.48,42.48,42.48,42.48,41.93,41.93,0.572,0.573,0.574,0.575,0.542,0.542
5/16/2016 14:30:00,15min,Peter Sinks,UCC,270,39.3,41.0,37.8,40.97,40.88,40.89,40.89,5/16/2016 14:16:37,5/16/2016 14:16:37,5/16/2016 14:16:38,5/16/2016 14:16:38,40.73,40.68,5/16/2016 14:16:36,5/16/2016 14:16:36,37.45,37.36,37.53,37.52,5/16/2016 14:29:48,5/16/2016 14:29:48,5/16/2016 14:29:48,5/16/2016 14:29:48,37.58,37.53,5/16/2016 14:29:48,5/16/2016 14:29:48,39.33,39.23,39.42,39.43,39.41,39.35,0.7910,0.7930,0.8050,0.8110,0.7540,0.7540,223,244,16MAY2016:14:15:01,12.9,5/16/2016 14:28:40,7.8,183,10.9100,5010,5/16/2016 14:20:21,4950,5/16/2016 14:15:03,4976,13.3,40.77,40.77,40.77,40.77,5/16/2016 14:16:46,5/16/2016 14:16:46,5/16/2016 14:16:45,5/16/2016 14:16:45,41.32,41.3,5/16/2016 14:15:01,5/16/2016 14:15:01,37.67,37.68,37.67,37.67,5/16/2016 14:29:56,5/16/2016 14:29:55,5/16/2016 14:29:55,5/16/2016 14:29:55,37.83,37.83,5/16/2016 14:29:58,5/16/2016 14:29:57,39.37,39.37,39.37,39.37,39.43,39.43,0.771,0.771,0.771,0.772,0.738,0.738
5/16/2016 14:45:00,15min,Peter Sinks,UCC,270,36.9,38.3,35.9,38.56,38.41,38.41,38.41,5/16/2016 14:31:52,5/16/2016 14:31:52,5/16/2016 14:31:51,5/16/2016 14:31:51,38.41,38.35,5/16/2016 14:31:01,5/16/2016 14:31:01,35.73,35.62,35.74,35.75,5/16/2016 14:44:55,5/16/2016 14:44:55,5/16/2016 14:44:55,5/16/2016 14:44:55,35.86,35.81,5/16/2016 14:44:53,5/16/2016 14:44:53,36.98,36.84,36.87,36.86,36.97,36.92,0.7920,0.7940,0.8090,0.8080,0.7750,0.7750,182,206,16MAY2016:14:44:59,12.7,5/16/2016 14:36:05,9.5,163,8.7000,5040,5/16/2016 14:42:33,4950,5/16/2016 14:30:06,4992,13.3,38.36,38.36,38.36,38.36,5/16/2016 14:31:59,5/16/2016 14:31:59,5/16/2016 14:31:58,5/16/2016 14:31:58,38.27,38.27,5/16/2016 14:32:16,5/16/2016 14:31:10,35.81,35.81,35.81,35.81,5/16/2016 14:45:00,5/16/2016 14:45:00,5/16/2016 14:45:00,5/16/2016 14:45:00,35.89,35.89,5/16/2016 14:45:00,5/16/2016 14:45:00,36.91,36.91,36.9,36.9,36.98,36.98,0.792,0.792,0.792,0.792,0.763,0.763
5/16/2016 15:00:00,15min,Peter Sinks,UCC,270,36.7,37.9,35.7,38.33,38.15,38.09,38.06,5/16/2016 14:56:44,5/16/2016 14:56:45,5/16/2016 14:58:06,5/16/2016 14:58:05,38.03,37.98,5/16/2016 14:58:07,5/16/2016 14:58:07,35.54,35.43,35.58,35.59,5/16/2016 14:47:29,5/16/2016 14:47:28,5/16/2016 14:47:29,5/16/2016 14:47:29,35.63,35.58,5/16/2016 14:46:59,5/16/2016 14:46:59,36.77,36.64,36.76,36.76,36.73,36.68,0.7140,0.7090,0.7280,0.7240,0.6770,0.6770,256,307,16MAY2016:14:56:27,7.5,5/16/2016 14:45:45,5.5,149,14.5600,5070,5/16/2016 14:52:08,5010,5/16/2016 14:45:02,5032,13.4,38.02,38.02,38.02,38.02,5/16/2016 14:56:57,5/16/2016 14:56:57,5/16/2016 14:56:57,5/16/2016 14:56:56,37.78,37.78,5/16/2016 14:58:32,5/16/2016 14:58:24,35.65,35.65,35.65,35.65,5/16/2016 14:47:31,5/16/2016 14:47:30,5/16/2016 14:47:30,5/16/2016 14:47:30,35.7,35.7,5/16/2016 14:47:34,5/16/2016 14:47:34,36.72,36.72,36.72,36.72,36.67,36.67,0.71,0.709,0.71,0.71,0.665,0.665
5/16/2016 15:15:00,15min,Peter Sinks,UCC,270,37.5,38.4,36.4,38.62,38.63,38.62,38.61,5/16/2016 15:06:16,5/16/2016 15:06:15,5/16/2016 15:06:15,5/16/2016 15:06:15,38.48,38.43,5/16/2016 15:06:16,5/16/2016 15:06:16,36.21,36.11,36.34,36.36,5/16/2016 15:13:49,5/16/2016 15:13:48,5/16/2016 15:14:13,5/16/2016 15:14:13,36.31,36.26,5/16/2016 15:14:22,5/16/2016 15:14:22,37.52,37.41,37.67,37.67,37.49,37.44,0.5550,0.5530,0.6320,0.6340,0.5530,0.5530,239,307,16MAY2016:15:01:24,10.3,5/16/2016 15:14:33,5.5,166,19.8600,5070,5/16/2016 15:01:35,4860,5/16/2016 15:14:31,5015,13.0,38.49,38.48,38.49,38.49,5/16/2016 15:06:21,5/16/2016 15:06:20,5/16/2016 15:06:20,5/16/2016 15:06:20,38.29,38.29,5/16/2016 15:03:04,5/16/2016 15:03:04,36.37,36.37,36.37,36.37,5/16/2016 15:14:24,5/16/2016 15:14:24,5/16/2016 15:14:24,5/16/2016 15:14:24,36.44,36.44,5/16/2016 15:14:34,5/16/2016 15:14:34,37.57,37.57,37.57,37.57,37.48,37.48,0.575,0.575,0.575,0.576,0.536,0.536
5/16/2016 15:30:00,15min,Peter Sinks,UCC,270,36.4,37.0,35.8,37.20,37.06,37.05,37.05,5/16/2016 15:15:02,5/16/2016 15:15:02,5/16/2016 15:15:01,5/16/2016 15:15:02,37.13,37.08,5/16/2016 15:15:03,5/16/2016 15:15:03,35.51,35.43,35.76,35.75,5/16/2016 15:28:08,5/16/2016 15:28:07,5/16/2016 15:28:08,5/16/2016 15:28:08,35.71,35.66,5/16/2016 15:28:07,5/16/2016 15:28:07,36.52,36.38,36.47,36.46,36.41,36.36,0.3370,0.3270,0.2760,0.2760,0.2970,0.2970,76,100,16MAY2016:15:30:00,9.6,5/16/2016 15:17:11,5.1,162,13.4500,4890,5/16/2016 15:15:01,4770,5/16/2016 15:23:32,4814,12.7,37.08,37.08,37.08,37.08,5/16/2016 15:15:01,5/16/2016 15:15:01,5/16/2016 15:15:01,5/16/2016 15:15:01,37.01,37.01,5/16/2016 15:15:17,5/16/2016 15:15:16,35.78,35.78,35.78,35.78,5/16/2016 15:28:13,5/16/2016 15:28:12,5/16/2016 15:28:12,5/16/2016 15:28:12,35.87,35.87,5/16/2016 15:28:24,5/16/2016 15:28:23,36.46,36.46,36.46,36.46,36.4,36.4,0.292,0.292,0.292,0.292,0.288,0.288
5/16/2016 15:45:00,15min,Peter Sinks,UCC,270,35.2,36.4,34.1,36.60,36.46,36.47,36.46,5/16/2016 15:30:07,5/16/2016 15:30:07,5/16/2016 15:30:09,5/16/2016 15:30:08,36.46,36.40,5/16/2016 15:30:07,5/16/2016 15:30:07,33.98,33.86,33.99,33.99,5/16/2016 15:44:41,5/16/2016 15:44:41,5/16/2016 15:44:42,5/16/2016 15:44:42,33.99,33.93,5/16/2016 15:44:41,5/16/2016 15:44:41,35.26,35.14,35.23,35.22,35.18,35.13,0.7500,0.7450,0.7700,0.7650,0.7480,0.7480,105,114,16MAY2016:15:38:42,7.7,5/16/2016 15:40:25,5.4,168,22.7300,4830,5/16/2016 15:30:08,4800,5/16/2016 15:30:01,4814,12.7,36.47,36.47,36.47,36.47,5/16/2016 15:30:17,5/16/2016 15:30:16,5/16/2016 15:30:16,5/16/2016 15:30:16,36.34,36.34,5/16/2016 15:30:34,5/16/2016 15:30:34,34.06,34.06,34.06,34.06,5/16/2016 15:44:28,5/16/2016 15:44:27,5/16/2016 15:44:27,5/16/2016 15:44:27,34.06,34.06,5/16/2016 15:45:00,5/16/2016 15:45:00,35.23,35.23,35.23,35.23,35.19,35.19,0.755,0.755,0.755,0.755,0.74,0.741
5/16/2016 16:00:00,15min,Peter Sinks,UCC,270,34.4,35.0,33.9,35.19,34.98,35.01,35.02,5/16/2016 15:56:45,5/16/2016 15:56:47,5/16/2016 15:56:48,5/16/2016 15:56:54,34.96,34.91,5/16/2016 15:55:29,5/16/2016 15:55:29,33.82,33.71,33.84,33.87,5/16/2016 15:47:49,5/16/2016 15:47:49,5/16/2016 15:47:49,5/16/2016 15:45:43,33.84,33.78,5/16/2016 15:45:46,5/16/2016 15:45:46,34.57,34.43,34.45,34.46,34.40,34.35,0.4050,0.3930,0.3890,0.3870,0.3630,0.3630,54,87,16MAY2016:15:45:01,10.5,5/16/2016 15:56:40,5.3,166,28.8300,4830,5/16/2016 15:45:05,4740,5/16/2016 15:53:19,4784,12.6,35.03,35.03,35.03,35.03,5/16/2016 15:56:58,5/16/2016 15:56:57,5/16/2016 15:56:57,5/16/2016 15:56:57,34.91,34.91,5/16/2016 15:57:14,5/16/2016 15:57:13,33.86,33.86,33.86,33.86,5/16/2016 15:45:56,5/16/2016 15:45:55,5/16/2016 15:45:55,5/16/2016 15:45:55,33.86,33.86,5/16/2016 15:48:08,5/16/2016 15:48:07,34.47,34.47,34.47,34.47,34.36,34.36,0.39,0.39,0.39,0.39,0.353,0.353
5/16/2016 16:15:00,15min,Peter Sinks,UCC,270,35.2,35.5,34.7,35.71,35.66,35.57,35.56,5/16/2016 16:05:33,5/16/2016 16:05:33,5/16/2016 16:06:21,5/16/2016 16:06:21,35.56,35.51,5/16/2016 16:05:33,5/16/2016 16:05:33,34.65,34.54,34.67,34.69,5/16/2016 16:00:35,5/16/2016 16:00:35,5/16/2016 16:00:41,5/16/2016 16:00:40,34.51,34.46,5/16/2016 16:00:34,5/16/2016 16:00:34,35.27,35.14,35.25,35.25,35.16,35.11,0.1770,0.1740,0.1750,0.1680,0.1830,0.1830,93,115,16MAY2016:16:15:00,6.1,5/16/2016 16:02:15,3.2,142,28.1900,4800,5/16/2016 16:01:38,4740,5/16/2016 16:00:01,4774,12.5,35.55,35.55,35.55,35.55,5/16/2016 16:06:31,5/16/2016 16:06:31,5/16/2016 16:06:31,5/16/2016 16:06:30,35.39,35.39,5/16/2016 16:06:02,5/16/2016 16:06:01,34.68,34.68,34.68,34.68,5/16/2016 16:00:46,5/16/2016 16:00:46,5/16/2016 16:00:46,5/16/2016 16:00:46,34.66,34.66,5/16/2016 16:00:56,5/16/2016 16:00:56,35.23,35.23,35.23,35.23,35.13,35.13,0.164,0.164,0.164,0.164,0.169,0.169
5/16/2016 16:30:00,15min,Peter Sinks,UCC,270,35.5,36.1,35.0,36.38,36.22,36.38,36.37,5/16/2016 16:29:05,5/16/2016 16:29:07,5/16/2016 16:29:08,5/16/2016 16:29:08,36.08,36.03,5/16/2016 16:29:38,5/16/2016 16:29:38,34.65,34.55,35.21,35.21,5/16/2016 16:19:23,5/16/2016 16:19:23,5/16/2016 16:19:25,5/16/2016 16:19:24,34.66,34.61,5/16/2016 16:19:24,5/16/2016 16:19:24,35.56,35.44,35.75,35.75,35.44,35.39,0.2860,0.2820,0.2690,0.2690,0.2580,0.2580,163,204,16MAY2016:16:29:56,4.8,5/16/2016 16:29:57,2.1,162,21.1400,5100,5/16/2016 16:27:56,4770,5/16/2016 16:15:01,4866,12.7,36.28,36.28,36.28,36.28,5/16/2016 16:29:18,5/16/2016 16:29:18,5/16/2016 16:29:18,5/16/2016 16:29:18,35.98,35.98,5/16/2016 16:29:49,5/16/2016 16:29:49,35.03,35.03,35.03,35.03,5/16/2016 16:19:29,5/16/2016 16:19:28,5/16/2016 16:19:28,5/16/2016 16:19:28,34.93,34.93,5/16/2016 16:19:35,5/16/2016 16:19:35,35.62,35.62,35.62,35.62,35.4,35.4,0.266,0.266,0.266,0.266,0.237,0.237
5/16/2016 16:45:00,15min,Peter Sinks,UCC,270,37.2,38.1,36.0,38.28,38.14,38.28,38.27,5/16/2016 16:44:10,5/16/2016 16:44:32,5/16/2016 16:44:33,5/16/2016 16:44:33,38.18,38.13,5/16/2016 16:44:21,5/16/2016 16:44:21,36.00,35.89,36.24,36.23,5/16/2016 16:31:27,5/16/2016 16:31:27,5/16/2016 16:30:01,5/16/2016 16:30:01,35.93,35.88,5/16/2016 16:30:01,5/16/2016 16:30:01,37.32,37.19,37.41,37.39,37.18,37.13,0.6060,0.6030,0.5560,0.5570,0.5940,0.5940,198,206,16MAY2016:16:31:47,6.8,5/16/2016 16:39:12,4.0,123,16.1400,5130,5/16/2016 16:34:05,5040,5/16/2016 16:37:16,5076,13.5,38.2,38.19,38.2,38.2,5/16/2016 16:44:46,5/16/2016 16:44:45,5/16/2016 16:44:45,5/16/2016 16:44:45,38.08,38.08,5/16/2016 16:44:46,5/16/2016 16:44:45,36.02,36.02,36.02,36.02,5/16/2016 16:30:02,5/16/2016 16:30:01,5/16/2016 16:30:01,5/16/2016 16:30:01,35.95,35.95,5/16/2016 16:30:03,5/16/2016 16:30:03,37.31,37.31,37.31,37.31,37.12,37.12,0.583,0.582,0.582,0.582,0.595,0.595
5/16/2016 17:00:00,15min,Peter Sinks,UCC,270,37.7,38.3,37.1,38.47,38.37,38.44,38.43,5/16/2016 16:45:52,5/16/2016 16:45:52,5/16/2016 16:45:54,5/16/2016 16:45:54,38.40,38.35,5/16/2016 16:45:48,5/16/2016 16:45:48,36.82,36.71,37.47,37.49,5/16/2016 16:59:02,5/16/2016 16:59:02,5/16/2016 16:59:03,5/16/2016 16:59:01,36.91,36.86,5/16/2016 16:59:01,5/16/2016 16:59:01,37.84,37.72,37.96,37.95,37.74,37.69,0.2920,0.2860,0.1870,0.1920,0.2660,0.2660,165,182,16MAY2016:16:45:01,6.6,5/16/2016 16:45:40,4.0,126,13.4100,5100,5/16/2016 16:45:19,5040,5/16/2016 16:45:03,5063,13.4,38.33,38.33,38.33,38.34,5/16/2016 16:45:59,5/16/2016 16:45:59,5/16/2016 16:45:58,5/16/2016 16:45:58,38.21,38.21,5/16/2016 16:46:15,5/16/2016 16:46:14,37.2,37.2,37.2,37.2,5/16/2016 16:59:04,5/16/2016 16:59:03,5/16/2016 16:59:03,5/16/2016 16:59:03,36.99,36.99,5/16/2016 16:59:12,5/16/2016 16:59:11,37.87,37.87,37.87,37.87,37.72,37.72,0.229,0.229,0.229,0.229,0.25,0.25
5/16/2016 17:15:00,15min,Peter Sinks,UCC,270,37.2,38.5,36.5,38.78,38.76,38.91,38.86,5/16/2016 17:05:18,5/16/2016 17:05:17,5/16/2016 17:05:35,5/16/2016 17:05:35,38.63,38.58,5/16/2016 17:05:22,5/16/2016 17:05:22,35.44,35.33,36.86,37.10,5/16/2016 17:12:37,5/16/2016 17:12:37,5/16/2016 17:12:40,5/16/2016 17:01:51,36.08,36.03,5/16/2016 17:12:38,5/16/2016 17:12:38,37.28,37.17,38.03,38.08,37.18,37.13,0.5350,0.5330,0.4480,0.4380,0.4870,0.4870,175,189,16MAY2016:17:12:31,2.4,5/16/2016 17:00:02,0.8,84,50.0600,5100,5/16/2016 17:03:09,5040,5/16/2016 17:00:02,5071,13.5,38.64,38.64,38.64,38.65,5/16/2016 17:05:32,5/16/2016 17:05:31,5/16/2016 17:05:31,5/16/2016 17:05:31,38.4,38.4,5/16/2016 17:05:38,5/16/2016 17:05:37,36.63,36.63,36.63,36.63,5/16/2016 17:01:59,5/16/2016 17:01:58,5/16/2016 17:01:58,5/16/2016 17:01:58,36.35,36.35,5/16/2016 17:02:07,5/16/2016 17:02:06,37.64,37.64,37.64,37.64,37.15,37.15,0.421,0.421,0.421,0.422,0.463,0.463
5/16/2016 17:30:00,15min,Peter Sinks,UCC,270,37.8,38.7,37.0,38.78,38.64,40.04,40.13,5/16/2016 17:26:17,5/16/2016 17:26:15,5/16/2016 17:29:44,5/16/2016 17:29:43,38.70,38.65,5/16/2016 17:26:17,5/16/2016 17:26:17,35.90,35.87,37.92,38.02,5/16/2016 17:26:57,5/16/2016 17:26:57,5/16/2016 17:16:49,5/16/2016 17:16:49,36.61,36.56,5/16/2016 17:27:03,5/16/2016 17:27:03,37.91,37.79,38.76,38.86,37.85,37.79,0.4820,0.4710,0.5020,0.5210,0.4450,0.4450,194,208,16MAY2016:17:30:00,1.8,5/16/2016 17:17:30,0.6,255,13.1600,5100,5/16/2016 17:24:45,5040,5/16/2016 17:15:05,5062,13.4,38.97,38.97,38.97,38.97,5/16/2016 17:26:28,5/16/2016 17:26:28,5/16/2016 17:26:28,5/16/2016 17:26:28,38.5,38.5,5/16/2016 17:26:32,5/16/2016 17:26:31,37.43,37.43,37.43,37.43,5/16/2016 17:27:08,5/16/2016 17:27:08,5/16/2016 17:27:08,5/16/2016 17:27:07,36.65,36.65,5/16/2016 17:27:32,5/16/2016 17:27:31,38.32,38.32,38.32,38.32,37.82,37.82,0.327,0.327,0.327,0.327,0.423,0.423
5/16/2016 17:45:00,15min,Peter Sinks,UCC,270,38.4,39.0,37.1,39.01,38.89,40.38,40.49,5/16/2016 17:44:56,5/16/2016 17:44:55,5/16/2016 17:30:35,5/16/2016 17:30:34,38.93,38.88,5/16/2016 17:44:45,5/16/2016 17:44:45,36.21,36.06,37.77,38.27,5/16/2016 17:30:49,5/16/2016 17:30:49,5/16/2016 17:31:02,5/16/2016 17:31:02,36.39,36.33,5/16/2016 17:30:52,5/16/2016 17:30:52,38.45,38.34,38.95,39.12,38.38,38.33,0.4960,0.4930,0.3300,0.2970,0.4750,0.4750,221,254,16MAY2016:17:38:00,2.2,5/16/2016 17:43:00,1.3,290,10.2700,5100,5/16/2016 17:30:02,5010,5/16/2016 17:43:09,5051,13.4,39.17,39.17,39.17,39.17,5/16/2016 17:34:49,5/16/2016 17:34:49,5/16/2016 17:34:49,5/16/2016 17:34:48,38.84,38.84,5/16/2016 17:45:00,5/16/2016 17:45:00,37.44,37.45,37.44,37.43,5/16/2016 17:31:03,5/16/2016 17:31:02,5/16/2016 17:31:02,5/16/2016 17:31:02,36.72,36.72,5/16/2016 17:31:07,5/16/2016 17:31:06,38.71,38.71,38.71,38.71,38.33,38.33,0.273,0.272,0.273,0.275,0.475,0.474
5/16/2016 18:00:00,15min,Peter Sinks,UCC,270,37.2,39.0,36.6,39.01,38.89,39.38,39.42,5/16/2016 17:45:05,5/16/2016 17:45:05,5/16/2016 17:52:13,5/16/2016 17:52:13,38.93,38.88,5/16/2016 17:45:01,5/16/2016 17:45:01,35.49,35.41,37.44,37.57,5/16/2016 17:59:56,5/16/2016 17:59:56,5/16/2016 17:56:18,5/16/2016 17:56:17,35.86,35.81,5/16/2016 18:00:00,5/16/2016 18:00:00,37.26,37.16,38.60,38.69,37.21,37.16,0.7970,0.7890,0.5580,0.5750,0.7560,0.7550,127,168,16MAY2016:17:45:01,1.5,5/16/2016 17:45:02,0.3,302,51.1500,5100,5/16/2016 17:48:56,4830,5/16/2016 17:59:56,4993,12.9,39.05,39.04,39.05,39.05,5/16/2016 17:45:11,5/16/2016 17:45:11,5/16/2016 17:45:11,5/16/2016 17:45:11,38.89,38.89,5/16/2016 17:45:18,5/16/2016 17:45:18,36.84,36.83,36.82,36.81,5/16/2016 18:00:00,5/16/2016 18:00:00,5/16/2016 18:00:00,5/16/2016 18:00:00,36.41,36.39,5/16/2016 18:00:00,5/16/2016 18:00:00,37.95,37.95,37.95,37.95,37.23,37.22,0.549,0.549,0.55,0.55,0.749,0.748
5/16/2016 18:15:00,15min,Peter Sinks,UCC,270,37.1,39.6,36.0,39.84,39.67,39.44,39.46,5/16/2016 18:05:01,5/16/2016 18:05:01,5/16/2016 18:05:34,5/16/2016 18:05:35,39.75,39.70,5/16/2016 18:05:28,5/16/2016 18:05:28,35.47,35.38,36.63,36.68,5/16/2016 18:02:09,5/16/2016 18:02:08,5/16/2016 18:02:27,5/16/2016 18:02:29,35.56,35.51,5/16/2016 18:02:09,5/16/2016 18:02:09,37.25,37.12,37.57,37.61,37.12,37.07,1.1100,1.0880,0.7010,0.6910,1.0320,1.0320,46,87,16MAY2016:18:00:01,8.3,5/16/2016 18:14:27,1.4,174,18.4500,4890,5/16/2016 18:00:21,2400,5/16/2016 18:14:08,4652,12.5,39.59,39.59,39.59,39.59,5/16/2016 18:05:44,5/16/2016 18:05:44,5/16/2016 18:05:44,5/16/2016 18:05:43,39.65,39.65,5/16/2016 18:05:57,5/16/2016 18:05:56,36.23,36.24,36.23,36.23,5/16/2016 18:02:20,5/16/2016 18:02:19,5/16/2016 18:02:19,5/16/2016 18:02:19,35.73,35.72,5/16/2016 18:02:33,5/16/2016 18:02:33,37.38,37.38,37.38,37.38,37.08,37.08,0.854,0.853,0.854,0.855,1.015,1.015
5/16/2016 18:30:00,15min,Peter Sinks,UCC,270,37.1,38.3,36.6,38.86,38.60,38.45,38.42,5/16/2016 18:15:37,5/16/2016 18:15:37,5/16/2016 18:15:39,5/16/2016 18:15:40,38.26,38.20,5/16/2016 18:15:38,5/16/2016 18:15:38,36.35,36.19,36.61,36.62,5/16/2016 18:23:08,5/16/2016 18:23:08,5/16/2016 18:23:10,5/16/2016 18:23:10,36.46,36.41,5/16/2016 18:23:09,5/16/2016 18:23:09,37.26,37.12,37.17,37.16,37.13,37.08,0.4060,0.3980,0.3760,0.3720,0.3780,0.3780,10,17,16MAY2016:18:29:45,16.4,5/16/2016 18:16:03,5.0,211,37.4300,4800,5/16/2016 18:22:14,2400,5/16/2016 18:15:01,3303,12.6,38.52,38.52,38.52,38.52,5/16/2016 18:15:46,5/16/2016 18:15:46,5/16/2016 18:15:45,5/16/2016 18:15:45,38.17,38.17,5/16/2016 18:15:58,5/16/2016 18:15:57,36.6,36.6,36.6,36.6,5/16/2016 18:23:20,5/16/2016 18:23:20,5/16/2016 18:23:20,5/16/2016 18:23:20,36.62,36.62,5/16/2016 18:27:40,5/16/2016 18:27:39,37.18,37.18,37.18,37.18,37.11,37.11,0.378,0.378,0.378,0.378,0.359,0.359
5/16/2016 18:45:00,15min,Peter Sinks,UCC,270,36.6,36.9,36.1,37.09,36.95,36.94,36.92,5/16/2016 18:33:02,5/16/2016 18:33:06,5/16/2016 18:33:03,5/16/2016 18:33:06,36.91,36.85,5/16/2016 18:30:01,5/16/2016 18:30:01,36.05,35.91,35.93,35.95,5/16/2016 18:44:16,5/16/2016 18:44:16,5/16/2016 18:44:16,5/16/2016 18:44:16,36.01,35.96,5/16/2016 18:42:40,5/16/2016 18:42:40,36.72,36.58,36.59,36.58,36.57,36.51,0.2710,0.2710,0.2830,0.2760,0.2530,0.2530,11,17,16MAY2016:18:30:01,15.3,5/16/2016 18:40:37,5.2,187,32.4400,4770,5/16/2016 18:30:03,2370,5/16/2016 18:37:39,3583,12.5,36.95,36.95,36.95,36.95,5/16/2016 18:33:11,5/16/2016 18:33:11,5/16/2016 18:33:11,5/16/2016 18:33:11,36.87,36.87,5/16/2016 18:34:24,5/16/2016 18:34:23,36.09,36.09,36.09,36.09,5/16/2016 18:44:19,5/16/2016 18:44:19,5/16/2016 18:44:19,5/16/2016 18:44:18,36.09,36.09,5/16/2016 18:44:26,5/16/2016 18:44:25,36.62,36.62,36.62,36.62,36.55,36.55,0.267,0.267,0.267,0.267,0.238,0.238
5/16/2016 19:00:00,15min,Peter Sinks,UCC,270,35.8,36.2,35.4,36.31,36.19,36.15,36.15,5/16/2016 18:45:02,5/16/2016 18:45:17,5/16/2016 18:45:01,5/16/2016 18:45:01,36.23,36.18,5/16/2016 18:45:08,5/16/2016 18:45:08,35.33,35.19,35.31,35.32,5/16/2016 18:59:58,5/16/2016 18:59:58,5/16/2016 18:59:58,5/16/2016 18:59:58,35.26,35.21,5/16/2016 18:57:31,5/16/2016 18:57:31,35.87,35.74,35.73,35.73,35.73,35.67,0.1960,0.2020,0.1870,0.1850,0.2340,0.2340,8,10,16MAY2016:18:57:08,10.1,5/16/2016 18:51:48,3.9,202,36.3600,2430,5/16/2016 18:45:01,2370,5/16/2016 18:52:02,2407,12.5,36.19,36.19,36.19,36.19,5/16/2016 18:45:23,5/16/2016 18:45:22,5/16/2016 18:45:22,5/16/2016 18:45:22,36.18,36.18,5/16/2016 18:45:01,5/16/2016 18:45:01,35.43,35.42,35.42,35.42,5/16/2016 19:00:00,5/16/2016 19:00:00,5/16/2016 19:00:00,5/16/2016 19:00:00,35.29,35.29,5/16/2016 18:57:59,5/16/2016 18:57:59,35.77,35.77,35.77,35.77,35.71,35.71,0.186,0.186,0.186,0.186,0.223,0.223
5/16/2016 19:15:00,15min,Peter Sinks,UCC,270,35.5,35.6,35.3,35.83,35.66,35.62,35.60,5/16/2016 19:08:11,5/16/2016 19:08:11,5/16/2016 19:08:35,5/16/2016 19:08:10,35.63,35.58,5/16/2016 19:05:22,5/16/2016 19:05:22,35.21,35.09,35.21,35.22,5/16/2016 19:04:37,5/16/2016 19:04:37,5/16/2016 19:04:37,5/16/2016 19:04:37,35.26,35.21,5/16/2016 19:04:37,5/16/2016 19:04:37,35.62,35.48,35.47,35.46,35.41,35.35,0.1080,0.1020,0.0820,0.0770,0.0940,0.0940,9,12,16MAY2016:19:06:43,7.5,5/16/2016 19:02:43,4.0,218,23.2800,4770,5/16/2016 19:04:48,2370,5/16/2016 19:07:54,2876,12.5,35.66,35.66,35.66,35.66,5/16/2016 19:08:21,5/16/2016 19:08:21,5/16/2016 19:08:20,5/16/2016 19:08:20,35.49,35.49,5/16/2016 19:13:21,5/16/2016 19:13:20,35.35,35.35,35.35,35.35,5/16/2016 19:04:42,5/16/2016 19:04:41,5/16/2016 19:04:41,5/16/2016 19:04:41,35.27,35.27,5/16/2016 19:02:18,5/16/2016 19:14:30,35.51,35.51,35.51,35.51,35.38,35.38,0.079,0.079,0.079,0.08,0.065,0.065
5/16/2016 19:30:00,15min,Peter Sinks,UCC,270,35.4,35.6,35.0,35.84,35.69,35.70,35.66,5/16/2016 19:17:59,5/16/2016 19:15:57,5/16/2016 19:18:57,5/16/2016 19:17:59,35.71,35.65,5/16/2016 19:16:16,5/16/2016 19:16:16,34.98,34.86,35.02,35.01,5/16/2016 19:27:58,5/16/2016 19:27:55,5/16/2016 19:27:59,5/16/2016 19:27:57,34.96,34.91,5/16/2016 19:27:58,5/16/2016 19:27:58,35.51,35.38,35.40,35.38,35.35,35.29,0.1660,0.1590,0.1360,0.1320,0.1130,0.1130,3,6,16MAY2016:19:15:01,8.1,5/16/2016 19:17:25,3.4,203,40.6200,2430,5/16/2016 19:15:13,2370,5/16/2016 19:16:20,2402,12.5,35.7,35.7,35.7,35.7,5/16/2016 19:19:09,5/16/2016 19:19:09,5/16/2016 19:19:09,5/16/2016 19:19:09,35.48,35.48,5/16/2016 19:18:13,5/16/2016 19:18:12,35.03,35.04,35.03,35.03,5/16/2016 19:28:07,5/16/2016 19:28:07,5/16/2016 19:28:07,5/16/2016 19:28:07,35.06,35.06,5/16/2016 19:28:17,5/16/2016 19:28:16,35.42,35.42,35.42,35.42,35.32,35.32,0.134,0.134,0.134,0.134,0.08,0.08
5/16/2016 19:45:00,15min,Peter Sinks,UCC,270,35.2,35.5,34.9,35.67,35.53,35.53,35.51,5/16/2016 19:32:02,5/16/2016 19:32:34,5/16/2016 19:32:03,5/16/2016 19:32:03,35.56,35.51,5/16/2016 19:32:08,5/16/2016 19:32:08,34.89,34.79,34.92,34.92,5/16/2016 19:35:43,5/16/2016 19:35:42,5/16/2016 19:41:08,5/16/2016 19:41:08,34.66,34.61,5/16/2016 19:44:28,5/16/2016 19:44:28,35.33,35.20,35.26,35.24,35.18,35.13,0.1720,0.1670,0.1330,0.1310,0.1490,0.1490,1,2,16MAY2016:19:30:01,6.4,5/16/2016 19:31:06,2.3,201,37.5400,2430,5/16/2016 19:30:49,2370,5/16/2016 19:30:43,2399,12.5,35.54,35.54,35.54,35.54,5/16/2016 19:32:49,5/16/2016 19:32:48,5/16/2016 19:32:48,5/16/2016 19:32:48,35.46,35.46,5/16/2016 19:33:06,5/16/2016 19:33:05,34.96,34.96,34.96,34.96,5/16/2016 19:40:58,5/16/2016 19:40:58,5/16/2016 19:40:58,5/16/2016 19:40:58,34.89,34.89,5/16/2016 19:41:14,5/16/2016 19:41:13,35.26,35.26,35.26,35.26,35.16,35.16,0.139,0.139,0.139,0.139,0.13,0.13
5/16/2016 20:00:00,15min,Peter Sinks,UCC,270,35.1,35.2,34.9,35.44,35.29,35.29,35.27,5/16/2016 19:45:08,5/16/2016 19:45:08,5/16/2016 19:45:07,5/16/2016 19:45:08,35.26,35.21,5/16/2016 19:45:01,5/16/2016 19:45:01,34.82,34.69,34.83,34.82,5/16/2016 19:52:23,5/16/2016 19:52:23,5/16/2016 19:52:23,5/16/2016 19:52:23,34.66,34.61,5/16/2016 19:52:22,5/16/2016 19:52:22,35.20,35.06,35.09,35.07,35.02,34.96,0.0920,0.0860,0.0700,0.0700,0.0950,0.0950,0,1,16MAY2016:19:45:01,7.7,5/16/2016 19:57:11,3.8,200,21.2400,2430,5/16/2016 19:47:05,2370,5/16/2016 19:45:08,2397,12.5,35.31,35.31,35.31,35.31,5/16/2016 19:45:10,5/16/2016 19:45:10,5/16/2016 19:45:10,5/16/2016 19:45:10,35.14,35.14,5/16/2016 19:45:24,5/16/2016 19:45:23,34.93,34.93,34.93,34.93,5/16/2016 19:54:33,5/16/2016 19:54:33,5/16/2016 19:54:33,5/16/2016 19:54:32,34.85,34.85,5/16/2016 19:52:38,5/16/2016 19:52:37,35.11,35.11,35.11,35.11,34.99,34.99,0.069,0.069,0.069,0.069,0.068,0.068
5/16/2016 20:15:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.5,35.25,35.09,35.13,35.10,5/16/2016 20:01:20,5/16/2016 20:02:03,5/16/2016 20:01:23,5/16/2016 20:01:20,35.11,35.06,5/16/2016 20:00:01,5/16/2016 20:00:01,34.35,34.22,34.43,34.47,5/16/2016 20:04:55,5/16/2016 20:04:55,5/16/2016 20:04:57,5/16/2016 20:04:57,34.36,34.31,5/16/2016 20:05:04,5/16/2016 20:05:04,34.95,34.82,34.86,34.84,34.77,34.72,0.1550,0.1490,0.1300,0.1260,0.1310,0.1310,0,0,16MAY2016:20:00:01,7.0,5/16/2016 20:09:03,2.8,220,45.8100,2430,5/16/2016 20:01:29,2370,5/16/2016 20:00:02,2396,12.5,35.12,35.12,35.12,35.12,5/16/2016 20:01:31,5/16/2016 20:01:30,5/16/2016 20:01:30,5/16/2016 20:01:30,34.98,34.98,5/16/2016 20:00:02,5/16/2016 20:00:01,34.53,34.53,34.53,34.53,5/16/2016 20:05:05,5/16/2016 20:05:05,5/16/2016 20:05:04,5/16/2016 20:05:04,34.54,34.54,5/16/2016 20:05:06,5/16/2016 20:05:05,34.87,34.87,34.87,34.87,34.75,34.75,0.131,0.13,0.13,0.131,0.11,0.11
5/16/2016 20:30:00,15min,Peter Sinks,UCC,270,34.9,35.2,34.7,35.36,35.19,35.25,35.21,5/16/2016 20:22:34,5/16/2016 20:22:37,5/16/2016 20:22:36,5/16/2016 20:22:34,35.11,35.06,5/16/2016 20:21:12,5/16/2016 20:21:12,34.71,34.57,34.71,34.69,5/16/2016 20:15:08,5/16/2016 20:15:08,5/16/2016 20:15:06,5/16/2016 20:15:08,34.51,34.46,5/16/2016 20:15:05,5/16/2016 20:15:05,35.08,34.94,34.98,34.96,34.87,34.81,0.1130,0.1090,0.0990,0.0960,0.1400,0.1400,-0,0,16MAY2016:20:15:01,8.1,5/16/2016 20:21:50,3.9,205,26.8100,2400,5/16/2016 20:15:02,2370,5/16/2016 20:15:01,2393,12.5,35.25,35.25,35.25,35.25,5/16/2016 20:22:48,5/16/2016 20:22:47,5/16/2016 20:22:47,5/16/2016 20:22:47,35.08,35.08,5/16/2016 20:24:51,5/16/2016 20:24:50,34.74,34.74,34.74,34.74,5/16/2016 20:15:15,5/16/2016 20:15:15,5/16/2016 20:15:14,5/16/2016 20:15:14,34.66,34.66,5/16/2016 20:15:34,5/16/2016 20:15:33,34.99,34.99,34.99,34.99,34.84,34.84,0.095,0.095,0.095,0.095,0.114,0.114
5/16/2016 20:45:00,15min,Peter Sinks,UCC,270,34.9,35.0,34.7,35.20,35.06,35.09,35.07,5/16/2016 20:33:58,5/16/2016 20:33:59,5/16/2016 20:33:54,5/16/2016 20:34:00,35.03,34.98,5/16/2016 20:33:40,5/16/2016 20:33:40,34.70,34.56,34.67,34.66,5/16/2016 20:44:54,5/16/2016 20:44:54,5/16/2016 20:44:54,5/16/2016 20:44:54,34.51,34.46,5/16/2016 20:44:53,5/16/2016 20:44:53,35.06,34.91,34.96,34.95,34.86,34.81,0.0910,0.0870,0.0730,0.0720,0.1130,0.1130,-0,-0,16MAY2016:20:32:15,8.3,5/16/2016 20:31:47,3.8,187,24.4100,2430,5/16/2016 20:41:22,2370,5/16/2016 20:30:03,2392,12.5,35.09,35.09,35.09,35.09,5/16/2016 20:34:08,5/16/2016 20:34:07,5/16/2016 20:34:07,5/16/2016 20:34:07,34.96,34.96,5/16/2016 20:34:31,5/16/2016 20:34:31,34.74,34.74,34.74,34.73,5/16/2016 20:45:00,5/16/2016 20:45:00,5/16/2016 20:45:00,5/16/2016 20:45:00,34.66,34.66,5/16/2016 20:43:52,5/16/2016 20:43:51,34.97,34.97,34.97,34.97,34.83,34.83,0.067,0.067,0.067,0.067,0.079,0.079
5/16/2016 21:00:00,15min,Peter Sinks,UCC,270,34.8,34.9,34.6,35.05,34.90,34.92,34.90,5/16/2016 20:54:22,5/16/2016 20:54:22,5/16/2016 20:54:23,5/16/2016 20:46:00,34.88,34.83,5/16/2016 20:46:40,5/16/2016 20:46:40,34.61,34.47,34.56,34.56,5/16/2016 20:47:25,5/16/2016 20:47:25,5/16/2016 20:59:48,5/16/2016 20:59:49,34.36,34.31,5/16/2016 20:59:49,5/16/2016 20:59:49,34.91,34.77,34.81,34.80,34.72,34.67,0.1030,0.0940,0.0790,0.0770,0.0850,0.0850,-0,-0,16MAY2016:20:51:12,6.1,5/16/2016 20:45:01,3.0,177,27.6300,2400,5/16/2016 20:45:01,2370,5/16/2016 20:45:02,2390,12.5,34.93,34.93,34.93,34.93,5/16/2016 20:54:32,5/16/2016 20:54:32,5/16/2016 20:54:32,5/16/2016 20:54:32,34.78,34.78,5/16/2016 20:57:34,5/16/2016 20:57:34,34.59,34.59,34.59,34.59,5/16/2016 20:59:58,5/16/2016 20:59:58,5/16/2016 20:59:58,5/16/2016 20:59:58,34.54,34.54,5/16/2016 21:00:00,5/16/2016 21:00:00,34.82,34.82,34.82,34.82,34.7,34.7,0.079,0.079,0.079,0.08,0.04,0.041
5/16/2016 21:15:00,15min,Peter Sinks,UCC,270,34.7,34.9,34.5,35.04,34.87,34.91,34.91,5/16/2016 21:12:06,5/16/2016 21:12:03,5/16/2016 21:14:11,5/16/2016 21:14:11,34.81,34.76,5/16/2016 21:00:24,5/16/2016 21:00:24,34.50,34.38,34.46,34.47,5/16/2016 21:03:17,5/16/2016 21:03:17,5/16/2016 21:07:14,5/16/2016 21:07:12,34.36,34.31,5/16/2016 21:02:21,5/16/2016 21:02:21,34.83,34.69,34.71,34.70,34.64,34.59,0.1240,0.1120,0.0980,0.0980,0.1150,0.1150,-0,-0,16MAY2016:21:00:02,7.5,5/16/2016 21:12:23,2.4,179,35.9300,2400,5/16/2016 21:00:01,2370,5/16/2016 21:00:02,2389,12.5,34.92,34.92,34.92,34.92,5/16/2016 21:14:30,5/16/2016 21:14:30,5/16/2016 21:14:30,5/16/2016 21:14:32,34.78,34.78,5/16/2016 21:01:11,5/16/2016 21:01:10,34.51,34.52,34.51,34.51,5/16/2016 21:07:17,5/16/2016 21:07:16,5/16/2016 21:07:16,5/16/2016 21:07:16,34.45,34.45,5/16/2016 21:06:45,5/16/2016 21:06:44,34.73,34.73,34.73,34.73,34.61,34.61,0.102,0.102,0.102,0.102,0.093,0.093
5/16/2016 21:30:00,15min,Peter Sinks,UCC,270,34.8,34.8,34.6,35.07,34.91,34.89,34.90,5/16/2016 21:26:34,5/16/2016 21:26:34,5/16/2016 21:16:37,5/16/2016 21:19:19,34.88,34.83,5/16/2016 21:25:20,5/16/2016 21:25:20,34.62,34.46,34.56,34.57,5/16/2016 21:23:22,5/16/2016 21:23:22,5/16/2016 21:23:23,5/16/2016 21:23:23,34.51,34.46,5/16/2016 21:20:10,5/16/2016 21:20:10,34.93,34.79,34.80,34.79,34.73,34.67,0.0910,0.0870,0.0640,0.0620,0.0780,0.0780,-0,-0,16MAY2016:21:18:39,5.3,5/16/2016 21:16:31,1.8,296,93.7000,2400,5/16/2016 21:15:01,2370,5/16/2016 21:15:03,2387,12.5,34.91,34.91,34.91,34.91,5/16/2016 21:16:45,5/16/2016 21:16:45,5/16/2016 21:16:43,5/16/2016 21:16:44,34.78,34.78,5/16/2016 21:24:32,5/16/2016 21:24:31,34.62,34.62,34.62,34.62,5/16/2016 21:23:35,5/16/2016 21:23:35,5/16/2016 21:23:35,5/16/2016 21:23:35,34.57,34.57,5/16/2016 21:21:37,5/16/2016 21:21:36,34.83,34.83,34.83,34.83,34.7,34.7,0.067,0.067,0.067,0.067,0.051,0.051
5/16/2016 21:45:00,15min,Peter Sinks,UCC,270,34.8,35.0,34.5,35.25,35.10,35.13,35.09,5/16/2016 21:33:01,5/16/2016 21:33:01,5/16/2016 21:33:01,5/16/2016 21:33:05,35.03,34.98,5/16/2016 21:32:54,5/16/2016 21:32:54,34.42,34.32,34.51,34.53,5/16/2016 21:37:28,5/16/2016 21:37:28,5/16/2016 21:37:28,5/16/2016 21:37:28,34.36,34.31,5/16/2016 21:37:37,5/16/2016 21:37:37,34.94,34.80,34.83,34.82,34.75,34.70,0.1520,0.1400,0.1190,0.1130,0.1340,0.1340,-0,-0,16MAY2016:21:30:09,4.4,5/16/2016 21:39:02,1.2,41,67.0100,2400,5/16/2016 21:30:01,2370,5/16/2016 21:30:02,2385,12.4,35.1,35.1,35.1,35.1,5/16/2016 21:33:11,5/16/2016 21:33:11,5/16/2016 21:33:10,5/16/2016 21:33:10,34.95,34.95,5/16/2016 21:33:29,5/16/2016 21:33:29,34.53,34.54,34.53,34.53,5/16/2016 21:37:36,5/16/2016 21:37:36,5/16/2016 21:37:36,5/16/2016 21:37:35,34.51,34.51,5/16/2016 21:37:40,5/16/2016 21:37:40,34.85,34.85,34.85,34.85,34.72,34.72,0.122,0.122,0.122,0.123,0.111,0.111
5/16/2016 22:00:00,15min,Peter Sinks,UCC,270,35.1,35.4,34.6,35.63,35.44,35.48,35.47,5/16/2016 21:54:02,5/16/2016 21:54:01,5/16/2016 21:55:08,5/16/2016 21:55:08,35.41,35.36,5/16/2016 21:55:06,5/16/2016 21:55:06,34.61,34.49,34.62,34.62,5/16/2016 21:47:27,5/16/2016 21:47:27,5/16/2016 21:47:28,5/16/2016 21:47:27,34.51,34.46,5/16/2016 21:47:21,5/16/2016 21:47:21,35.27,35.12,35.17,35.16,35.09,35.04,0.1910,0.1820,0.1750,0.1760,0.1880,0.1880,-0,-0,16MAY2016:21:45:53,10.1,5/16/2016 21:54:41,2.8,145,60.9200,2430,5/16/2016 21:54:39,2370,5/16/2016 21:45:01,2384,12.4,35.44,35.44,35.44,35.44,5/16/2016 21:55:19,5/16/2016 21:55:18,5/16/2016 21:55:18,5/16/2016 21:55:18,35.3,35.3,5/16/2016 21:59:45,5/16/2016 21:59:44,34.67,34.67,34.67,34.67,5/16/2016 21:47:34,5/16/2016 21:47:34,5/16/2016 21:47:34,5/16/2016 21:47:34,34.62,34.62,5/16/2016 21:47:48,5/16/2016 21:47:47,35.17,35.18,35.18,35.18,35.06,35.06,0.175,0.175,0.175,0.175,0.178,0.178
5/16/2016 22:15:00,15min,Peter Sinks,UCC,270,35.3,35.4,35.2,35.65,35.48,35.52,35.51,5/16/2016 22:00:24,5/16/2016 22:00:23,5/16/2016 22:06:00,5/16/2016 22:06:02,35.41,35.36,5/16/2016 22:00:01,5/16/2016 22:00:01,35.18,35.03,35.17,35.13,5/16/2016 22:12:23,5/16/2016 22:12:23,5/16/2016 22:01:08,5/16/2016 22:01:08,35.11,35.06,5/16/2016 22:01:08,5/16/2016 22:01:08,35.47,35.32,35.40,35.38,35.32,35.27,0.0940,0.0850,0.0670,0.0660,0.0770,0.0770,-0,-0,16MAY2016:22:02:26,7.5,5/16/2016 22:05:53,2.8,135,41.2600,2400,5/16/2016 22:00:03,2370,5/16/2016 22:00:01,2381,12.4,35.51,35.51,35.51,35.51,5/16/2016 22:07:56,5/16/2016 22:07:55,5/16/2016 22:07:56,5/16/2016 22:07:55,35.38,35.38,5/16/2016 22:09:47,5/16/2016 22:09:46,35.19,35.19,35.19,35.19,5/16/2016 22:01:18,5/16/2016 22:01:17,5/16/2016 22:01:17,5/16/2016 22:01:17,35.19,35.19,5/16/2016 22:05:13,5/16/2016 22:05:13,35.39,35.39,35.39,35.39,35.3,35.3,0.068,0.068,0.068,0.068,0.05,0.05
5/16/2016 22:30:00,15min,Peter Sinks,UCC,270,35.3,35.4,35.2,35.60,35.44,35.53,35.53,5/16/2016 22:16:38,5/16/2016 22:16:38,5/16/2016 22:16:15,5/16/2016 22:16:16,35.48,35.43,5/16/2016 22:25:43,5/16/2016 22:25:43,35.14,35.00,35.17,35.15,5/16/2016 22:22:00,5/16/2016 22:29:54,5/16/2016 22:30:00,5/16/2016 22:29:55,35.03,34.98,5/16/2016 22:22:01,5/16/2016 22:22:01,35.45,35.30,35.40,35.38,35.30,35.25,0.0950,0.0860,0.0690,0.0680,0.0800,0.0800,-0,-0,16MAY2016:22:25:28,8.3,5/16/2016 22:16:08,3.7,150,28.7900,2430,5/16/2016 22:19:04,2370,5/16/2016 22:15:01,2379,12.4,35.51,35.51,35.51,35.51,5/16/2016 22:17:01,5/16/2016 22:17:01,5/16/2016 22:17:01,5/16/2016 22:17:01,35.38,35.38,5/16/2016 22:25:01,5/16/2016 22:25:00,35.2,35.2,35.2,35.19,5/16/2016 22:30:00,5/16/2016 22:30:00,5/16/2016 22:30:00,5/16/2016 22:30:00,35.15,35.15,5/16/2016 22:20:21,5/16/2016 22:20:21,35.38,35.38,35.38,35.38,35.28,35.28,0.065,0.065,0.065,0.065,0.046,0.047
5/16/2016 22:45:00,15min,Peter Sinks,UCC,270,35.3,35.5,35.1,35.64,35.51,35.53,35.51,5/16/2016 22:32:01,5/16/2016 22:32:01,5/16/2016 22:31:57,5/16/2016 22:31:56,35.48,35.43,5/16/2016 22:32:45,5/16/2016 22:32:45,35.09,34.96,35.11,35.10,5/16/2016 22:33:25,5/16/2016 22:33:25,5/16/2016 22:35:35,5/16/2016 22:39:15,35.03,34.98,5/16/2016 22:30:04,5/16/2016 22:30:04,35.44,35.29,35.36,35.35,35.27,35.22,0.1170,0.1120,0.0950,0.0940,0.1020,0.1020,-0,-0,16MAY2016:22:32:07,10.3,5/16/2016 22:41:52,4.0,184,42.4200,2400,5/16/2016 22:30:13,2340,5/16/2016 22:40:52,2375,12.4,35.53,35.53,35.53,35.53,5/16/2016 22:32:08,5/16/2016 22:32:08,5/16/2016 22:32:08,5/16/2016 22:32:07,35.38,35.38,5/16/2016 22:44:54,5/16/2016 22:44:53,35.14,35.14,35.14,35.14,5/16/2016 22:35:26,5/16/2016 22:35:26,5/16/2016 22:35:26,5/16/2016 22:35:26,35.07,35.07,5/16/2016 22:35:39,5/16/2016 22:35:38,35.36,35.36,35.36,35.36,35.24,35.24,0.096,0.096,0.096,0.096,0.079,0.079
5/16/2016 23:00:00,15min,Peter Sinks,UCC,270,35.2,35.4,35.0,35.57,35.43,35.49,35.48,5/16/2016 22:45:22,5/16/2016 22:45:22,5/16/2016 22:46:42,5/16/2016 22:46:48,35.41,35.36,5/16/2016 22:45:01,5/16/2016 22:45:01,34.98,34.87,34.98,34.98,5/16/2016 22:58:29,5/16/2016 22:58:26,5/16/2016 22:58:29,5/16/2016 22:58:29,34.88,34.83,5/16/2016 22:58:29,5/16/2016 22:58:29,35.32,35.17,35.26,35.25,35.17,35.12,0.1260,0.1200,0.1130,0.1110,0.1270,0.1270,-0,-0,16MAY2016:22:45:01,11.6,5/16/2016 22:46:34,3.4,129,50.7100,2430,5/16/2016 22:46:35,2340,5/16/2016 22:46:59,2378,12.4,35.45,35.45,35.45,35.45,5/16/2016 22:45:29,5/16/2016 22:45:29,5/16/2016 22:45:29,5/16/2016 22:45:29,35.38,35.38,5/16/2016 22:45:01,5/16/2016 22:45:01,34.99,34.99,34.99,34.99,5/16/2016 22:58:41,5/16/2016 22:58:40,5/16/2016 22:58:40,5/16/2016 22:58:40,34.91,34.91,5/16/2016 22:58:57,5/16/2016 22:58:57,35.25,35.25,35.25,35.25,35.15,35.15,0.113,0.113,0.113,0.113,0.116,0.116
5/16/2016 23:15:00,15min,Peter Sinks,UCC,270,35.0,35.3,34.7,35.40,35.25,35.35,35.33,5/16/2016 23:00:58,5/16/2016 23:01:08,5/16/2016 23:00:47,5/16/2016 23:00:46,35.26,35.21,5/16/2016 23:01:00,5/16/2016 23:01:00,34.61,34.47,34.66,34.66,5/16/2016 23:13:51,5/16/2016 23:13:51,5/16/2016 23:13:51,5/16/2016 23:13:51,34.51,34.46,5/16/2016 23:13:58,5/16/2016 23:13:58,35.15,35.02,35.08,35.07,34.99,34.94,0.1270,0.1230,0.1370,0.1360,0.1520,0.1520,-0,-0,16MAY2016:23:11:44,10.1,5/16/2016 23:00:38,3.8,47,65.8700,2430,5/16/2016 23:03:46,2340,5/16/2016 23:01:43,2376,12.4,35.31,35.31,35.31,35.31,5/16/2016 23:01:00,5/16/2016 23:01:00,5/16/2016 23:01:00,5/16/2016 23:01:00,35.23,35.23,5/16/2016 23:01:48,5/16/2016 23:01:47,34.73,34.73,34.73,34.72,5/16/2016 23:14:01,5/16/2016 23:14:00,5/16/2016 23:14:00,5/16/2016 23:14:00,34.67,34.67,5/16/2016 23:14:02,5/16/2016 23:14:01,35.08,35.08,35.08,35.08,34.97,34.97,0.126,0.125,0.126,0.126,0.138,0.138
5/16/2016 23:30:00,15min,Peter Sinks,UCC,270,34.8,34.9,34.5,35.09,34.97,35.00,34.98,5/16/2016 23:19:08,5/16/2016 23:19:11,5/16/2016 23:20:14,5/16/2016 23:15:29,34.96,34.91,5/16/2016 23:15:01,5/16/2016 23:15:01,34.55,34.47,34.53,34.55,5/16/2016 23:24:14,5/16/2016 23:24:09,5/16/2016 23:24:15,5/16/2016 23:24:15,34.36,34.31,5/16/2016 23:24:31,5/16/2016 23:24:31,34.91,34.78,34.84,34.83,34.72,34.67,0.1190,0.1080,0.1090,0.1050,0.1030,0.1030,-0,-0,16MAY2016:23:20:15,11.2,5/16/2016 23:18:16,2.9,68,70.3500,2400,5/16/2016 23:15:01,2370,5/16/2016 23:15:02,2375,12.4,34.99,34.99,34.99,34.99,5/16/2016 23:20:25,5/16/2016 23:20:25,5/16/2016 23:20:25,5/16/2016 23:20:25,34.9,34.9,5/16/2016 23:20:58,5/16/2016 23:20:58,34.57,34.57,34.57,34.57,5/16/2016 23:24:24,5/16/2016 23:24:23,5/16/2016 23:24:23,5/16/2016 23:24:23,34.51,34.51,5/16/2016 23:24:45,5/16/2016 23:24:44,34.84,34.84,34.84,34.84,34.69,34.69,0.105,0.105,0.105,0.105,0.084,0.084
5/16/2016 23:45:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.3,34.94,34.79,34.87,34.86,5/16/2016 23:43:44,5/16/2016 23:43:44,5/16/2016 23:43:43,5/16/2016 23:43:44,34.81,34.76,5/16/2016 23:44:00,5/16/2016 23:44:00,34.27,34.16,34.25,34.27,5/16/2016 23:35:01,5/16/2016 23:35:01,5/16/2016 23:35:02,5/16/2016 23:35:01,34.21,34.16,5/16/2016 23:34:56,5/16/2016 23:34:56,34.75,34.61,34.68,34.66,34.60,34.55,0.1140,0.1040,0.1030,0.1000,0.1100,0.1100,-0,-0,16MAY2016:23:30:39,9.9,5/16/2016 23:34:36,3.4,72,66.6800,2400,5/16/2016 23:30:05,2340,5/16/2016 23:40:54,2373,12.4,34.85,34.85,34.85,34.85,5/16/2016 23:43:49,5/16/2016 23:43:49,5/16/2016 23:43:49,5/16/2016 23:43:49,34.71,34.71,5/16/2016 23:44:36,5/16/2016 23:44:36,34.37,34.37,34.37,34.37,5/16/2016 23:35:07,5/16/2016 23:35:06,5/16/2016 23:35:06,5/16/2016 23:35:06,34.32,34.32,5/16/2016 23:40:50,5/16/2016 23:40:50,34.68,34.68,34.68,34.68,34.58,34.58,0.096,0.096,0.096,0.096,0.082,0.082
5/17/2016 00:00:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.3,34.89,34.75,34.84,34.83,5/16/2016 23:45:19,5/16/2016 23:45:01,5/16/2016 23:45:24,5/16/2016 23:45:24,34.81,34.76,5/16/2016 23:45:01,5/16/2016 23:45:01,34.22,34.09,34.35,34.31,5/16/2016 23:48:26,5/16/2016 23:48:25,5/16/2016 23:48:26,5/16/2016 23:48:27,34.06,34.01,5/16/2016 23:48:26,5/16/2016 23:48:26,34.73,34.60,34.67,34.66,34.59,34.54,0.1040,0.0990,0.0930,0.0930,0.1190,0.1190,-0,-0,16MAY2016:23:57:44,9.9,5/16/2016 23:59:30,3.8,161,47.2700,2400,5/16/2016 23:45:07,2340,5/16/2016 23:49:03,2371,12.3,34.82,34.82,34.82,34.82,5/16/2016 23:45:34,5/16/2016 23:45:34,5/16/2016 23:45:34,5/16/2016 23:45:33,34.77,34.77,5/16/2016 23:45:14,5/16/2016 23:45:13,34.36,34.36,34.36,34.36,5/16/2016 23:48:31,5/16/2016 23:48:31,5/16/2016 23:48:30,5/16/2016 23:48:30,34.27,34.27,5/16/2016 23:48:38,5/16/2016 23:48:37,34.67,34.67,34.67,34.67,34.57,34.57,0.09,0.09,0.09,0.09,0.098,0.098
5/17/2016 00:15:00,15min,Peter Sinks,UCC,270,34.5,34.6,34.3,34.85,34.67,34.72,34.68,5/17/2016 00:03:35,5/17/2016 00:05:40,5/17/2016 00:03:34,5/17/2016 00:03:28,34.66,34.61,5/17/2016 00:05:28,5/17/2016 00:05:28,34.31,34.18,34.34,34.35,5/17/2016 00:00:20,5/17/2016 00:00:19,5/17/2016 00:02:25,5/17/2016 00:00:20,34.21,34.16,5/17/2016 00:00:18,5/17/2016 00:00:18,34.61,34.47,34.53,34.52,34.42,34.37,0.0950,0.0870,0.0710,0.0670,0.1180,0.1180,-0,-0,17MAY2016:00:09:18,7.5,5/17/2016 00:00:05,2.3,321,93.3000,2400,5/17/2016 00:00:04,2340,5/17/2016 00:00:16,2370,12.4,34.7,34.71,34.71,34.7,5/17/2016 00:03:45,5/17/2016 00:03:45,5/17/2016 00:03:44,5/17/2016 00:03:44,34.56,34.56,5/17/2016 00:05:52,5/17/2016 00:05:52,34.39,34.39,34.39,34.39,5/17/2016 00:01:25,5/17/2016 00:01:24,5/17/2016 00:01:24,5/17/2016 00:01:24,34.21,34.21,5/17/2016 00:13:25,5/17/2016 00:13:25,34.53,34.53,34.53,34.53,34.4,34.4,0.072,0.072,0.073,0.073,0.088,0.088
5/17/2016 00:30:00,15min,Peter Sinks,UCC,270,34.2,34.4,34.1,34.55,34.44,34.47,34.45,5/17/2016 00:15:12,5/17/2016 00:15:12,5/17/2016 00:15:14,5/17/2016 00:15:04,34.36,34.31,5/17/2016 00:15:11,5/17/2016 00:15:11,34.03,33.92,34.04,34.04,5/17/2016 00:29:04,5/17/2016 00:29:03,5/17/2016 00:29:05,5/17/2016 00:29:04,33.99,33.93,5/17/2016 00:23:54,5/17/2016 00:23:54,34.34,34.20,34.27,34.26,34.16,34.11,0.0900,0.0880,0.0800,0.0800,0.0850,0.0850,-0,-0,17MAY2016:00:17:31,8.3,5/17/2016 00:27:17,2.9,159,60.7200,2400,5/17/2016 00:16:34,2340,5/17/2016 00:15:02,2369,12.2,34.46,34.46,34.46,34.46,5/17/2016 00:15:17,5/17/2016 00:15:17,5/17/2016 00:15:16,5/17/2016 00:15:16,34.31,34.31,5/17/2016 00:18:07,5/17/2016 00:18:06,34.08,34.08,34.08,34.08,5/17/2016 00:29:14,5/17/2016 00:29:14,5/17/2016 00:29:14,5/17/2016 00:29:14,34.02,34.02,5/17/2016 00:29:36,5/17/2016 00:29:36,34.27,34.27,34.27,34.27,34.14,34.14,0.079,0.079,0.079,0.079,0.057,0.057
5/17/2016 00:45:00,15min,Peter Sinks,UCC,270,34.0,34.1,33.8,34.27,34.14,34.20,34.18,5/17/2016 00:30:01,5/17/2016 00:30:01,5/17/2016 00:30:01,5/17/2016 00:30:02,34.21,34.16,5/17/2016 00:31:13,5/17/2016 00:31:13,33.87,33.74,33.87,33.87,5/17/2016 00:33:06,5/17/2016 00:33:07,5/17/2016 00:38:19,5/17/2016 00:38:20,33.76,33.71,5/17/2016 00:33:09,5/17/2016 00:33:09,34.06,33.93,33.99,33.98,33.93,33.88,0.0830,0.0820,0.0750,0.0740,0.0810,0.0810,-0,-0,17MAY2016:00:30:01,7.5,5/17/2016 00:43:35,1.7,96,65.8400,2400,5/17/2016 00:31:30,2340,5/17/2016 00:30:03,2369,12.2,34.19,34.19,34.19,34.19,5/17/2016 00:31:00,5/17/2016 00:31:00,5/17/2016 00:30:59,5/17/2016 00:30:59,34.09,34.09,5/17/2016 00:30:15,5/17/2016 00:30:14,33.88,33.88,33.88,33.88,5/17/2016 00:38:23,5/17/2016 00:38:23,5/17/2016 00:38:23,5/17/2016 00:38:25,33.81,33.81,5/17/2016 00:41:57,5/17/2016 00:41:56,33.99,33.99,33.99,33.99,33.91,33.91,0.077,0.077,0.077,0.077,0.073,0.073
5/17/2016 01:00:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.6,34.04,33.92,33.99,33.98,5/17/2016 00:46:24,5/17/2016 00:46:27,5/17/2016 00:46:26,5/17/2016 00:46:25,33.91,33.86,5/17/2016 00:45:01,5/17/2016 00:45:01,33.76,33.63,33.71,33.71,5/17/2016 00:55:28,5/17/2016 00:55:28,5/17/2016 00:55:11,5/17/2016 00:55:08,33.46,33.41,5/17/2016 00:54:51,5/17/2016 00:54:51,33.90,33.76,33.83,33.82,33.69,33.64,0.0680,0.0680,0.0710,0.0700,0.1350,0.1350,-0,-0,17MAY2016:00:54:27,5.9,5/17/2016 00:59:01,2.7,111,51.2900,2400,5/17/2016 00:45:45,2340,5/17/2016 00:45:33,2367,12.3,33.96,33.96,33.96,33.96,5/17/2016 00:46:35,5/17/2016 00:46:35,5/17/2016 00:46:34,5/17/2016 00:46:34,33.88,33.88,5/17/2016 00:45:01,5/17/2016 00:45:01,33.72,33.72,33.72,33.72,5/17/2016 00:55:50,5/17/2016 00:55:49,5/17/2016 00:55:49,5/17/2016 00:55:49,33.46,33.46,5/17/2016 00:57:43,5/17/2016 00:57:43,33.83,33.83,33.83,33.83,33.67,33.67,0.067,0.067,0.067,0.067,0.119,0.119
5/17/2016 01:15:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.5,33.91,33.78,33.79,33.78,5/17/2016 01:05:25,5/17/2016 01:06:13,5/17/2016 01:00:28,5/17/2016 01:00:24,33.76,33.71,5/17/2016 01:05:23,5/17/2016 01:05:23,33.52,33.40,33.48,33.47,5/17/2016 01:10:25,5/17/2016 01:13:52,5/17/2016 01:13:51,5/17/2016 01:13:52,33.31,33.26,5/17/2016 01:09:34,5/17/2016 01:09:34,33.74,33.60,33.67,33.66,33.55,33.50,0.0880,0.0820,0.0740,0.0730,0.0800,0.0800,-0,-0,17MAY2016:01:02:40,8.5,5/17/2016 01:10:48,3.2,117,42.7900,2400,5/17/2016 01:00:02,2340,5/17/2016 01:00:04,2368,12.3,33.79,33.79,33.79,33.79,5/17/2016 01:06:24,5/17/2016 01:06:24,5/17/2016 01:06:24,5/17/2016 01:06:24,33.71,33.71,5/17/2016 01:06:35,5/17/2016 01:06:34,33.5,33.5,33.5,33.5,5/17/2016 01:14:00,5/17/2016 01:14:00,5/17/2016 01:14:00,5/17/2016 01:13:59,33.45,33.45,5/17/2016 01:11:17,5/17/2016 01:11:12,33.67,33.67,33.67,33.67,33.53,33.53,0.075,0.075,0.075,0.075,0.057,0.057
5/17/2016 01:30:00,15min,Peter Sinks,UCC,270,33.4,33.6,33.3,33.68,33.53,33.60,33.58,5/17/2016 01:15:27,5/17/2016 01:17:38,5/17/2016 01:15:34,5/17/2016 01:15:27,33.61,33.56,5/17/2016 01:15:20,5/17/2016 01:15:20,33.32,33.22,33.29,33.29,5/17/2016 01:21:47,5/17/2016 01:22:00,5/17/2016 01:22:00,5/17/2016 01:21:50,33.16,33.11,5/17/2016 01:19:41,5/17/2016 01:19:41,33.50,33.37,33.42,33.42,33.35,33.30,0.0730,0.0680,0.0780,0.0770,0.0830,0.0830,-0,-0,17MAY2016:01:17:10,7.7,5/17/2016 01:19:22,3.4,154,64.0600,2400,5/17/2016 01:15:29,2340,5/17/2016 01:15:04,2367,12.3,33.58,33.58,33.58,33.58,5/17/2016 01:15:39,5/17/2016 01:15:39,5/17/2016 01:15:40,5/17/2016 01:15:39,33.52,33.53,5/17/2016 01:15:55,5/17/2016 01:15:55,33.3,33.3,33.3,33.3,5/17/2016 01:22:02,5/17/2016 01:22:02,5/17/2016 01:22:02,5/17/2016 01:22:02,33.25,33.25,5/17/2016 01:26:31,5/17/2016 01:26:31,33.43,33.43,33.43,33.43,33.33,33.33,0.071,0.071,0.071,0.071,0.075,0.075
5/17/2016 01:45:00,15min,Peter Sinks,UCC,270,33.2,33.3,33.1,33.48,33.38,33.42,33.41,5/17/2016 01:37:00,5/17/2016 01:33:19,5/17/2016 01:37:00,5/17/2016 01:36:56,33.31,33.26,5/17/2016 01:30:01,5/17/2016 01:30:01,33.17,33.08,33.16,33.15,5/17/2016 01:42:19,5/17/2016 01:38:53,5/17/2016 01:42:19,5/17/2016 01:42:18,33.01,32.96,5/17/2016 01:38:57,5/17/2016 01:38:57,33.34,33.21,33.27,33.26,33.11,33.06,0.0470,0.0450,0.0390,0.0390,0.0770,0.0770,-0,-0,17MAY2016:01:35:54,6.8,5/17/2016 01:43:06,2.6,122,77.8500,2400,5/17/2016 01:34:17,2340,5/17/2016 01:30:06,2366,12.3,33.39,33.39,33.39,33.39,5/17/2016 01:37:07,5/17/2016 01:37:06,5/17/2016 01:37:06,5/17/2016 01:37:06,33.28,33.28,5/17/2016 01:30:01,5/17/2016 01:30:01,33.18,33.18,33.18,33.18,5/17/2016 01:42:28,5/17/2016 01:42:27,5/17/2016 01:42:27,5/17/2016 01:42:27,33,33,5/17/2016 01:41:45,5/17/2016 01:41:44,33.27,33.27,33.27,33.27,33.09,33.09,0.037,0.037,0.037,0.037,0.06,0.06
5/17/2016 02:00:00,15min,Peter Sinks,UCC,270,33.1,33.2,33.0,33.34,33.22,33.25,33.25,5/17/2016 01:49:57,5/17/2016 01:45:01,5/17/2016 01:51:35,5/17/2016 01:51:37,33.16,33.11,5/17/2016 01:45:26,5/17/2016 01:45:26,33.14,33.03,33.08,33.06,5/17/2016 01:57:29,5/17/2016 01:47:54,5/17/2016 01:47:54,5/17/2016 01:47:55,32.86,32.81,5/17/2016 01:46:04,5/17/2016 01:46:04,33.26,33.13,33.16,33.16,33.04,32.99,0.0500,0.0470,0.0350,0.0340,0.0960,0.0960,-0,-0,17MAY2016:01:49:54,7.9,5/17/2016 01:47:26,2.5,332,94.1000,2400,5/17/2016 01:52:08,2340,5/17/2016 01:45:07,2366,12.3,33.25,33.25,33.25,33.25,5/17/2016 01:51:47,5/17/2016 01:51:47,5/17/2016 01:51:47,5/17/2016 01:51:46,33.13,33.13,5/17/2016 01:46:00,5/17/2016 01:45:59,33.1,33.1,33.1,33.1,5/17/2016 01:48:04,5/17/2016 01:48:04,5/17/2016 01:48:04,5/17/2016 01:48:04,32.87,32.87,5/17/2016 01:48:33,5/17/2016 01:48:33,33.18,33.18,33.18,33.18,33.02,33.02,0.037,0.036,0.036,0.037,0.078,0.078
5/17/2016 02:15:00,15min,Peter Sinks,UCC,270,33.0,33.1,32.9,33.25,33.12,33.18,33.17,5/17/2016 02:02:13,5/17/2016 02:02:49,5/17/2016 02:02:41,5/17/2016 02:02:39,33.08,33.03,5/17/2016 02:13:53,5/17/2016 02:13:53,32.97,32.87,32.94,32.94,5/17/2016 02:14:02,5/17/2016 02:14:02,5/17/2016 02:14:00,5/17/2016 02:14:00,32.79,32.74,5/17/2016 02:14:08,5/17/2016 02:14:08,33.15,33.03,33.08,33.07,32.97,32.92,0.0550,0.0490,0.0580,0.0570,0.0510,0.0510,-0,-0,17MAY2016:02:01:31,8.1,5/17/2016 02:02:39,2.3,64,83.0000,2400,5/17/2016 02:06:55,2340,5/17/2016 02:00:08,2364,12.3,33.18,33.18,33.18,33.18,5/17/2016 02:02:57,5/17/2016 02:02:56,5/17/2016 02:02:56,5/17/2016 02:02:56,32.98,32.98,5/17/2016 02:06:37,5/17/2016 02:06:36,32.94,32.94,32.94,32.94,5/17/2016 02:14:12,5/17/2016 02:14:12,5/17/2016 02:14:12,5/17/2016 02:14:12,32.85,32.85,5/17/2016 02:03:18,5/17/2016 02:03:17,33.08,33.08,33.08,33.08,32.94,32.94,0.052,0.052,0.052,0.052,0.04,0.04
5/17/2016 02:30:00,15min,Peter Sinks,UCC,270,33.0,33.1,32.8,33.22,33.08,33.11,33.10,5/17/2016 02:22:15,5/17/2016 02:21:20,5/17/2016 02:18:32,5/17/2016 02:18:34,33.09,33.03,5/17/2016 02:21:45,5/17/2016 02:21:45,32.93,32.83,32.87,32.87,5/17/2016 02:26:09,5/17/2016 02:26:09,5/17/2016 02:26:23,5/17/2016 02:26:24,32.79,32.74,5/17/2016 02:26:00,5/17/2016 02:26:00,33.11,32.98,33.02,33.02,32.94,32.89,0.0660,0.0640,0.0600,0.0580,0.0730,0.0730,-0,-0,17MAY2016:02:15:01,7.2,5/17/2016 02:28:12,2.6,5,71.5600,2400,5/17/2016 02:16:22,2340,5/17/2016 02:15:02,2364,12.3,33.12,33.12,33.12,33.12,5/17/2016 02:22:20,5/17/2016 02:22:20,5/17/2016 02:22:20,5/17/2016 02:22:19,32.98,32.98,5/17/2016 02:16:16,5/17/2016 02:16:15,32.89,32.89,32.89,32.89,5/17/2016 02:26:25,5/17/2016 02:26:24,5/17/2016 02:26:24,5/17/2016 02:26:24,32.77,32.77,5/17/2016 02:27:53,5/17/2016 02:27:52,33.03,33.03,33.03,33.03,32.92,32.92,0.06,0.06,0.06,0.06,0.065,0.065
5/17/2016 02:45:00,15min,Peter Sinks,UCC,270,32.9,33.0,32.7,33.14,33.00,33.04,33.02,5/17/2016 02:33:11,5/17/2016 02:33:11,5/17/2016 02:33:12,5/17/2016 02:33:13,33.01,32.96,5/17/2016 02:31:55,5/17/2016 02:31:55,32.85,32.75,32.78,32.78,5/17/2016 02:37:53,5/17/2016 02:37:53,5/17/2016 02:37:54,5/17/2016 02:37:53,32.64,32.59,5/17/2016 02:38:04,5/17/2016 02:38:04,32.99,32.86,32.90,32.90,32.84,32.79,0.0770,0.0740,0.0710,0.0710,0.0950,0.0950,-0,-0,17MAY2016:02:36:07,8.5,5/17/2016 02:38:01,3.4,314,68.5300,2400,5/17/2016 02:34:42,2340,5/17/2016 02:30:01,2364,12.3,33.04,33.04,33.04,33.04,5/17/2016 02:33:17,5/17/2016 02:33:17,5/17/2016 02:33:16,5/17/2016 02:33:16,32.98,32.98,5/17/2016 02:33:51,5/17/2016 02:33:50,32.81,32.81,32.81,32.81,5/17/2016 02:38:05,5/17/2016 02:38:05,5/17/2016 02:38:05,5/17/2016 02:38:04,32.68,32.68,5/17/2016 02:43:42,5/17/2016 02:43:41,32.91,32.91,32.91,32.91,32.81,32.81,0.073,0.073,0.073,0.073,0.076,0.076
5/17/2016 03:00:00,15min,Peter Sinks,UCC,270,32.8,32.9,32.7,33.02,32.91,32.94,32.94,5/17/2016 02:47:10,5/17/2016 02:47:10,5/17/2016 02:47:00,5/17/2016 02:47:08,33.01,32.96,5/17/2016 02:47:11,5/17/2016 02:47:11,32.75,32.65,32.71,32.72,5/17/2016 02:59:59,5/17/2016 02:59:59,5/17/2016 02:59:59,5/17/2016 02:49:04,32.64,32.59,5/17/2016 02:45:02,5/17/2016 02:45:02,32.89,32.76,32.81,32.80,32.72,32.67,0.0490,0.0460,0.0410,0.0400,0.0560,0.0560,-0,-0,17MAY2016:02:45:19,7.7,5/17/2016 02:50:04,2.4,66,81.0000,2370,5/17/2016 02:45:01,2340,5/17/2016 02:45:04,2362,12.3,32.94,32.94,32.94,32.94,5/17/2016 02:47:15,5/17/2016 02:47:15,5/17/2016 02:47:15,5/17/2016 02:47:14,32.82,32.82,5/17/2016 02:47:26,5/17/2016 02:47:25,32.72,32.72,32.72,32.72,5/17/2016 03:00:00,5/17/2016 03:00:00,5/17/2016 03:00:00,5/17/2016 03:00:00,32.64,32.64,5/17/2016 02:52:25,5/17/2016 02:52:25,32.82,32.82,32.82,32.82,32.7,32.7,0.04,0.04,0.04,0.041,0.036,0.036
5/17/2016 03:15:00,15min,Peter Sinks,UCC,270,32.7,32.7,32.6,32.85,32.75,32.78,32.78,5/17/2016 03:07:41,5/17/2016 03:07:41,5/17/2016 03:01:20,5/17/2016 03:01:21,32.78,32.73,5/17/2016 03:00:33,5/17/2016 03:00:33,32.74,32.59,32.65,32.65,5/17/2016 03:04:37,5/17/2016 03:10:44,5/17/2016 03:04:59,5/17/2016 03:04:42,32.41,32.36,5/17/2016 03:04:44,5/17/2016 03:04:44,32.79,32.67,32.72,32.71,32.64,32.58,0.0270,0.0260,0.0240,0.0240,0.0750,0.0750,-0,-0,17MAY2016:03:09:46,12.1,5/17/2016 03:06:42,2.7,281,83.9000,2400,5/17/2016 03:01:09,2340,5/17/2016 03:00:03,2362,12.3,32.78,32.78,32.78,32.78,5/17/2016 03:01:35,5/17/2016 03:01:35,5/17/2016 03:01:34,5/17/2016 03:01:34,32.69,32.69,5/17/2016 03:00:01,5/17/2016 03:00:01,32.67,32.67,32.67,32.67,5/17/2016 03:04:51,5/17/2016 03:04:51,5/17/2016 03:04:51,5/17/2016 03:04:51,32.5,32.5,5/17/2016 03:11:17,5/17/2016 03:11:14,32.72,32.72,32.72,32.72,32.61,32.61,0.022,0.022,0.022,0.022,0.051,0.051
5/17/2016 03:30:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.5,32.84,32.70,32.71,32.70,5/17/2016 03:18:25,5/17/2016 03:18:31,5/17/2016 03:18:24,5/17/2016 03:18:08,32.78,32.73,5/17/2016 03:19:00,5/17/2016 03:19:00,32.66,32.51,32.58,32.56,5/17/2016 03:28:34,5/17/2016 03:28:10,5/17/2016 03:27:14,5/17/2016 03:27:14,32.26,32.21,5/17/2016 03:28:15,5/17/2016 03:28:15,32.73,32.60,32.64,32.63,32.55,32.50,0.0420,0.0370,0.0350,0.0360,0.0560,0.0560,-0,-0,17MAY2016:03:16:29,7.5,5/17/2016 03:28:03,2.8,303,53.9800,2400,5/17/2016 03:20:30,2340,5/17/2016 03:15:02,2361,12.3,32.73,32.73,32.73,32.73,5/17/2016 03:18:38,5/17/2016 03:18:37,5/17/2016 03:18:37,5/17/2016 03:18:37,32.59,32.59,5/17/2016 03:15:13,5/17/2016 03:15:13,32.58,32.58,32.58,32.58,5/17/2016 03:28:16,5/17/2016 03:28:15,5/17/2016 03:28:15,5/17/2016 03:28:15,32.44,32.44,5/17/2016 03:28:37,5/17/2016 03:28:36,32.65,32.65,32.65,32.65,32.53,32.53,0.036,0.036,0.036,0.036,0.023,0.023
5/17/2016 03:45:00,15min,Peter Sinks,UCC,270,32.5,32.6,32.4,32.75,32.64,32.65,32.63,5/17/2016 03:32:10,5/17/2016 03:32:10,5/17/2016 03:32:10,5/17/2016 03:32:11,32.56,32.51,5/17/2016 03:30:01,5/17/2016 03:30:01,32.52,32.40,32.46,32.44,5/17/2016 03:44:29,5/17/2016 03:44:30,5/17/2016 03:44:29,5/17/2016 03:44:32,32.26,32.21,5/17/2016 03:34:45,5/17/2016 03:34:45,32.63,32.51,32.56,32.55,32.42,32.37,0.0420,0.0420,0.0370,0.0360,0.1140,0.1140,-0,-0,17MAY2016:03:30:44,7.2,5/17/2016 03:44:09,1.9,63,82.6000,2400,5/17/2016 03:37:59,2340,5/17/2016 03:30:01,2360,12.3,32.64,32.64,32.64,32.64,5/17/2016 03:32:18,5/17/2016 03:32:18,5/17/2016 03:32:17,5/17/2016 03:32:17,32.54,32.54,5/17/2016 03:31:38,5/17/2016 03:31:37,32.47,32.47,32.47,32.47,5/17/2016 03:44:36,5/17/2016 03:44:36,5/17/2016 03:44:36,5/17/2016 03:44:35,32.28,32.28,5/17/2016 03:37:58,5/17/2016 03:37:55,32.57,32.57,32.57,32.57,32.4,32.4,0.037,0.037,0.037,0.037,0.098,0.098
5/17/2016 04:00:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.4,32.70,32.59,32.64,32.61,5/17/2016 03:48:48,5/17/2016 03:48:48,5/17/2016 03:48:49,5/17/2016 03:48:49,32.49,32.43,5/17/2016 03:53:13,5/17/2016 03:53:13,32.54,32.43,32.48,32.48,5/17/2016 03:46:28,5/17/2016 03:56:38,5/17/2016 03:47:12,5/17/2016 03:57:30,32.26,32.21,5/17/2016 03:48:17,5/17/2016 03:48:17,32.60,32.47,32.52,32.52,32.34,32.29,0.0290,0.0230,0.0240,0.0230,0.0320,0.0320,-0,-0,17MAY2016:03:49:05,9.9,5/17/2016 03:59:13,3.1,209,95.8000,2400,5/17/2016 03:45:19,2340,5/17/2016 03:45:04,2360,12.3,32.58,32.58,32.58,32.58,5/17/2016 03:53:15,5/17/2016 03:53:15,5/17/2016 03:53:14,5/17/2016 03:53:14,32.36,32.36,5/17/2016 03:47:14,5/17/2016 03:47:13,32.49,32.49,32.49,32.49,5/17/2016 03:57:12,5/17/2016 03:57:12,5/17/2016 03:57:12,5/17/2016 03:57:12,32.26,32.26,5/17/2016 03:53:44,5/17/2016 03:53:43,32.53,32.53,32.53,32.53,32.32,32.32,0.023,0.023,0.023,0.023,0.016,0.016
5/17/2016 04:15:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.4,32.70,32.61,32.59,32.55,5/17/2016 04:11:30,5/17/2016 04:11:31,5/17/2016 04:11:30,5/17/2016 04:11:31,32.56,32.51,5/17/2016 04:01:42,5/17/2016 04:01:42,32.47,32.36,32.41,32.41,5/17/2016 04:08:03,5/17/2016 04:08:01,5/17/2016 04:08:03,5/17/2016 04:08:03,32.12,32.06,5/17/2016 04:08:08,5/17/2016 04:08:08,32.56,32.44,32.49,32.48,32.38,32.33,0.0310,0.0320,0.0250,0.0230,0.0450,0.0450,-0,-0,17MAY2016:04:04:07,5.3,5/17/2016 04:08:19,1.6,52,86.0000,2370,5/17/2016 04:00:01,2340,5/17/2016 04:00:02,2359,12.3,32.56,32.56,32.56,32.56,5/17/2016 04:11:38,5/17/2016 04:11:37,5/17/2016 04:11:37,5/17/2016 04:11:37,32.39,32.39,5/17/2016 04:04:00,5/17/2016 04:03:59,32.43,32.43,32.43,32.43,5/17/2016 04:08:12,5/17/2016 04:08:12,5/17/2016 04:08:12,5/17/2016 04:08:11,32.3,32.3,5/17/2016 04:01:40,5/17/2016 04:01:40,32.49,32.49,32.49,32.49,32.36,32.36,0.024,0.024,0.024,0.024,0.028,0.028
5/17/2016 04:30:00,15min,Peter Sinks,UCC,270,32.4,32.4,32.3,32.61,32.47,32.52,32.51,5/17/2016 04:19:19,5/17/2016 04:19:18,5/17/2016 04:19:18,5/17/2016 04:19:18,32.49,32.43,5/17/2016 04:26:45,5/17/2016 04:26:45,32.42,32.28,32.36,32.36,5/17/2016 04:22:48,5/17/2016 04:22:49,5/17/2016 04:22:50,5/17/2016 04:22:51,32.12,32.06,5/17/2016 04:17:26,5/17/2016 04:17:26,32.50,32.37,32.43,32.42,32.30,32.25,0.0280,0.0280,0.0260,0.0250,0.1110,0.1110,-0,0,17MAY2016:04:29:37,5.7,5/17/2016 04:24:14,2.7,152,80.0000,2370,5/17/2016 04:15:01,2340,5/17/2016 04:15:03,2358,12.3,32.5,32.5,32.5,32.5,5/17/2016 04:19:25,5/17/2016 04:19:24,5/17/2016 04:19:24,5/17/2016 04:19:24,32.39,32.39,5/17/2016 04:15:01,5/17/2016 04:15:01,32.37,32.37,32.37,32.37,5/17/2016 04:23:02,5/17/2016 04:23:01,5/17/2016 04:23:01,5/17/2016 04:23:01,32.14,32.14,5/17/2016 04:28:37,5/17/2016 04:28:37,32.43,32.43,32.43,32.43,32.28,32.28,0.024,0.024,0.024,0.024,0.082,0.082
5/17/2016 04:45:00,15min,Peter Sinks,UCC,270,32.3,32.3,32.2,32.46,32.36,32.39,32.39,5/17/2016 04:32:52,5/17/2016 04:32:53,5/17/2016 04:30:01,5/17/2016 04:30:01,32.41,32.36,5/17/2016 04:30:01,5/17/2016 04:30:01,32.31,32.18,32.26,32.25,5/17/2016 04:42:53,5/17/2016 04:42:53,5/17/2016 04:42:54,5/17/2016 04:44:41,32.11,32.06,5/17/2016 04:38:10,5/17/2016 04:38:10,32.38,32.26,32.31,32.31,32.25,32.20,0.0280,0.0320,0.0300,0.0300,0.0490,0.0490,0,0,17MAY2016:04:44:56,11.6,5/17/2016 04:39:10,3.4,260,96.4000,2400,5/17/2016 04:38:17,2340,5/17/2016 04:30:01,2358,12.3,32.4,32.4,32.4,32.4,5/17/2016 04:30:01,5/17/2016 04:30:01,5/17/2016 04:30:01,5/17/2016 04:30:01,32.25,32.25,5/17/2016 04:31:57,5/17/2016 04:31:56,32.26,32.26,32.26,32.26,5/17/2016 04:44:49,5/17/2016 04:44:49,5/17/2016 04:44:49,5/17/2016 04:44:48,32.12,32.12,5/17/2016 04:43:21,5/17/2016 04:43:20,32.32,32.32,32.32,32.32,32.22,32.22,0.029,0.029,0.029,0.028,0.027,0.027
5/17/2016 05:00:00,15min,Peter Sinks,UCC,270,32.1,32.2,32.0,32.38,32.30,32.31,32.31,5/17/2016 04:47:25,5/17/2016 04:47:26,5/17/2016 04:47:25,5/17/2016 04:47:30,32.26,32.21,5/17/2016 04:45:01,5/17/2016 04:45:01,32.16,32.04,32.09,32.09,5/17/2016 04:57:37,5/17/2016 04:57:25,5/17/2016 04:57:57,5/17/2016 04:57:26,31.82,31.76,5/17/2016 04:57:27,5/17/2016 04:57:27,32.26,32.15,32.19,32.19,32.10,32.05,0.0510,0.0510,0.0500,0.0490,0.0800,0.0800,0,1,17MAY2016:05:00:00,8.1,5/17/2016 04:48:37,4.2,66,45.1900,2400,5/17/2016 04:56:49,2340,5/17/2016 04:45:02,2358,12.3,32.29,32.29,32.29,32.29,5/17/2016 04:47:38,5/17/2016 04:47:37,5/17/2016 04:47:37,5/17/2016 04:47:37,32.19,32.19,5/17/2016 04:49:01,5/17/2016 04:47:53,32.11,32.11,32.11,32.11,5/17/2016 04:57:52,5/17/2016 04:57:51,5/17/2016 04:57:51,5/17/2016 04:57:51,31.85,31.85,5/17/2016 04:57:56,5/17/2016 04:57:55,32.2,32.2,32.2,32.2,32.08,32.08,0.049,0.049,0.049,0.049,0.057,0.057
5/17/2016 05:15:00,15min,Peter Sinks,UCC,270,32.1,32.2,31.9,32.30,32.21,32.23,32.22,5/17/2016 05:00:01,5/17/2016 05:00:05,5/17/2016 05:00:01,5/17/2016 05:00:02,32.19,32.14,5/17/2016 05:00:02,5/17/2016 05:00:02,32.08,31.96,32.04,32.03,5/17/2016 05:14:52,5/17/2016 05:14:53,5/17/2016 05:14:59,5/17/2016 05:15:00,31.82,31.76,5/17/2016 05:00:24,5/17/2016 05:00:24,32.20,32.08,32.13,32.13,31.99,31.93,0.0350,0.0380,0.0310,0.0290,0.1210,0.1210,1,2,17MAY2016:05:15:00,7.9,5/17/2016 05:05:35,2.9,91,43.5200,2400,5/17/2016 05:01:26,2340,5/17/2016 05:00:03,2358,12.3,32.23,32.23,32.23,32.23,5/17/2016 05:00:07,5/17/2016 05:00:07,5/17/2016 05:00:07,5/17/2016 05:00:06,32.1,32.1,5/17/2016 05:00:07,5/17/2016 05:00:06,32.05,32.05,32.05,32.05,5/17/2016 05:15:00,5/17/2016 05:15:00,5/17/2016 05:15:00,5/17/2016 05:15:00,31.82,31.82,5/17/2016 05:06:08,5/17/2016 05:06:07,32.14,32.14,32.14,32.14,31.96,31.96,0.028,0.028,0.028,0.028,0.09,0.09
5/17/2016 05:30:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.9,32.36,32.28,32.31,32.29,5/17/2016 05:26:06,5/17/2016 05:26:06,5/17/2016 05:26:06,5/17/2016 05:26:18,32.26,32.21,5/17/2016 05:26:05,5/17/2016 05:26:05,32.06,31.93,32.01,32.00,5/17/2016 05:19:46,5/17/2016 05:19:55,5/17/2016 05:21:29,5/17/2016 05:21:30,31.82,31.76,5/17/2016 05:16:02,5/17/2016 05:16:02,32.21,32.08,32.14,32.13,31.99,31.94,0.0880,0.0880,0.0840,0.0840,0.1200,0.1200,7,10,17MAY2016:05:30:00,8.8,5/17/2016 05:24:09,3.1,52,68.7400,4680,5/17/2016 05:29:51,2340,5/17/2016 05:15:02,2389,12.3,32.3,32.3,32.3,32.3,5/17/2016 05:26:20,5/17/2016 05:26:20,5/17/2016 05:26:19,5/17/2016 05:26:19,32.21,32.21,5/17/2016 05:26:32,5/17/2016 05:26:32,32.01,32.01,32.01,32.01,5/17/2016 05:20:03,5/17/2016 05:20:02,5/17/2016 05:20:02,5/17/2016 05:20:02,31.83,31.83,5/17/2016 05:24:21,5/17/2016 05:24:21,32.14,32.14,32.14,32.14,31.96,31.96,0.085,0.085,0.085,0.085,0.109,0.109
5/17/2016 05:45:00,15min,Peter Sinks,UCC,270,32.1,32.2,32.0,32.32,32.23,32.24,32.23,5/17/2016 05:30:22,5/17/2016 05:42:52,5/17/2016 05:30:14,5/17/2016 05:30:13,32.26,32.21,5/17/2016 05:30:42,5/17/2016 05:30:42,32.11,31.98,32.09,32.08,5/17/2016 05:34:35,5/17/2016 05:34:39,5/17/2016 05:44:29,5/17/2016 05:44:30,31.82,31.76,5/17/2016 05:31:51,5/17/2016 05:31:51,32.21,32.09,32.15,32.15,32.04,31.99,0.0390,0.0390,0.0290,0.0280,0.0980,0.0980,10,11,17MAY2016:05:31:58,8.1,5/17/2016 05:30:48,2.9,360,51.4400,4680,5/17/2016 05:30:01,2340,5/17/2016 05:35:56,3253,12.1,32.22,32.22,32.22,32.22,5/17/2016 05:30:24,5/17/2016 05:30:23,5/17/2016 05:30:23,5/17/2016 05:30:23,32.09,32.09,5/17/2016 05:30:54,5/17/2016 05:30:53,32.08,32.08,32.08,32.08,5/17/2016 05:34:50,5/17/2016 05:34:50,5/17/2016 05:34:50,5/17/2016 05:34:49,31.84,31.84,5/17/2016 05:44:52,5/17/2016 05:44:52,32.15,32.15,32.15,32.15,32.02,32.02,0.03,0.03,0.03,0.03,0.083,0.083
5/17/2016 06:00:00,15min,Peter Sinks,UCC,270,32.0,32.1,31.9,32.27,32.18,32.16,32.15,5/17/2016 06:00:00,5/17/2016 06:00:00,5/17/2016 05:50:49,5/17/2016 05:59:59,32.19,32.13,5/17/2016 05:52:16,5/17/2016 05:52:16,32.01,31.90,32.02,32.02,5/17/2016 05:55:07,5/17/2016 05:54:51,5/17/2016 05:55:36,5/17/2016 05:55:36,31.81,31.76,5/17/2016 05:55:02,5/17/2016 05:55:02,32.14,32.02,32.10,32.09,31.91,31.86,0.0490,0.0480,0.0330,0.0320,0.0570,0.0570,11,12,17MAY2016:05:57:59,11.2,5/17/2016 05:52:23,2.4,325,64.1000,4710,5/17/2016 05:48:57,2340,5/17/2016 05:45:01,4365,12.2,32.16,32.16,32.16,32.16,5/17/2016 05:50:53,5/17/2016 05:50:53,5/17/2016 05:50:53,5/17/2016 05:50:53,31.99,31.99,5/17/2016 05:50:58,5/17/2016 05:50:58,32.01,32.01,32.01,32.01,5/17/2016 05:55:14,5/17/2016 05:55:39,5/17/2016 05:55:39,5/17/2016 05:55:39,31.84,31.84,5/17/2016 05:46:11,5/17/2016 05:46:10,32.09,32.09,32.09,32.09,31.89,31.89,0.037,0.037,0.037,0.037,0.029,0.029
5/17/2016 06:15:00,15min,Peter Sinks,UCC,270,32.0,32.0,31.9,32.24,32.14,32.17,32.15,5/17/2016 06:01:05,5/17/2016 06:01:05,5/17/2016 06:01:08,5/17/2016 06:01:06,32.11,32.06,5/17/2016 06:01:10,5/17/2016 06:01:10,32.02,31.87,31.97,31.97,5/17/2016 06:12:31,5/17/2016 06:11:31,5/17/2016 06:12:29,5/17/2016 06:12:31,31.67,31.61,5/17/2016 06:11:29,5/17/2016 06:11:29,32.11,31.99,32.06,32.06,31.90,31.84,0.0380,0.0420,0.0350,0.0340,0.0510,0.0510,11,13,17MAY2016:06:14:22,7.7,5/17/2016 06:12:03,2.7,64,63.1500,4710,5/17/2016 06:08:47,4590,5/17/2016 06:12:04,4636,12.2,32.13,32.13,32.13,32.13,5/17/2016 06:01:10,5/17/2016 06:01:10,5/17/2016 06:01:10,5/17/2016 06:01:10,31.93,31.93,5/17/2016 06:01:12,5/17/2016 06:01:11,31.98,31.98,31.98,31.98,5/17/2016 06:12:38,5/17/2016 06:12:38,5/17/2016 06:12:38,5/17/2016 06:12:37,31.77,31.77,5/17/2016 06:11:46,5/17/2016 06:11:45,32.06,32.06,32.06,32.06,31.87,31.87,0.034,0.034,0.034,0.034,0.022,0.022
5/17/2016 06:30:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.8,32.21,32.12,32.16,32.15,5/17/2016 06:29:19,5/17/2016 06:29:19,5/17/2016 06:29:00,5/17/2016 06:29:19,32.04,31.99,5/17/2016 06:16:27,5/17/2016 06:16:27,31.96,31.84,31.95,31.94,5/17/2016 06:20:08,5/17/2016 06:24:37,5/17/2016 06:20:59,5/17/2016 06:20:14,31.67,31.61,5/17/2016 06:18:24,5/17/2016 06:18:24,32.05,31.93,32.02,32.02,31.82,31.77,0.0530,0.0530,0.0480,0.0470,0.0860,0.0860,20,28,17MAY2016:06:28:24,8.8,5/17/2016 06:18:14,2.8,275,57.7100,4680,5/17/2016 06:16:03,4620,5/17/2016 06:15:08,4639,12.2,32.11,32.11,32.11,32.11,5/17/2016 06:29:27,5/17/2016 06:29:26,5/17/2016 06:29:26,5/17/2016 06:29:24,31.91,31.91,5/17/2016 06:17:37,5/17/2016 06:17:37,31.93,31.93,31.93,31.93,5/17/2016 06:20:22,5/17/2016 06:20:21,5/17/2016 06:20:21,5/17/2016 06:20:21,31.71,31.71,5/17/2016 06:21:28,5/17/2016 06:21:27,32.01,32.01,32.01,32.01,31.8,31.8,0.048,0.048,0.048,0.048,0.074,0.074
5/17/2016 06:45:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.8,32.19,32.08,32.16,32.15,5/17/2016 06:44:53,5/17/2016 06:44:53,5/17/2016 06:44:39,5/17/2016 06:44:42,32.04,31.99,5/17/2016 06:30:13,5/17/2016 06:30:13,31.95,31.83,31.92,31.92,5/17/2016 06:38:00,5/17/2016 06:36:40,5/17/2016 06:36:41,5/17/2016 06:36:41,31.67,31.61,5/17/2016 06:35:08,5/17/2016 06:35:08,32.06,31.94,32.05,32.05,31.84,31.79,0.0660,0.0630,0.0650,0.0650,0.0750,0.0750,31,39,17MAY2016:06:44:29,8.1,5/17/2016 06:36:41,3.0,274,56.2100,4710,5/17/2016 06:42:21,4590,5/17/2016 06:37:05,4642,12.2,32.12,32.12,32.12,32.12,5/17/2016 06:40:38,5/17/2016 06:40:37,5/17/2016 06:40:37,5/17/2016 06:40:37,31.88,31.88,5/17/2016 06:42:29,5/17/2016 06:42:34,31.91,31.91,31.91,31.91,5/17/2016 06:36:54,5/17/2016 06:36:54,5/17/2016 06:36:54,5/17/2016 06:36:54,31.71,31.71,5/17/2016 06:34:44,5/17/2016 06:34:43,32.03,32.03,32.03,32.03,31.81,31.81,0.062,0.062,0.062,0.062,0.066,0.066
5/17/2016 07:00:00,15min,Peter Sinks,UCC,270,32.0,32.1,31.9,32.24,32.12,32.21,32.21,5/17/2016 06:49:54,5/17/2016 06:49:52,5/17/2016 06:49:59,5/17/2016 06:53:17,32.11,32.06,5/17/2016 06:49:53,5/17/2016 06:49:53,31.99,31.87,32.02,32.01,5/17/2016 06:57:28,5/17/2016 06:57:28,5/17/2016 06:57:43,5/17/2016 06:57:43,31.67,31.61,5/17/2016 06:57:33,5/17/2016 06:57:33,32.09,31.98,32.11,32.11,31.90,31.85,0.0520,0.0490,0.0450,0.0440,0.0600,0.0600,60,84,17MAY2016:07:00:00,7.5,5/17/2016 06:49:11,2.9,269,39.2000,4710,5/17/2016 06:47:14,4620,5/17/2016 06:45:05,4653,12.2,32.19,32.19,32.19,32.19,5/17/2016 06:50:08,5/17/2016 06:50:08,5/17/2016 06:50:07,5/17/2016 06:50:07,32.08,32.09,5/17/2016 06:50:27,5/17/2016 06:50:27,31.99,31.99,31.99,31.99,5/17/2016 06:57:41,5/17/2016 06:57:41,5/17/2016 06:57:41,5/17/2016 06:57:41,31.8,31.8,5/17/2016 06:57:56,5/17/2016 06:57:58,32.07,32.07,32.07,32.07,31.88,31.88,0.042,0.042,0.042,0.042,0.047,0.047
5/17/2016 07:15:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.9,32.79,32.75,32.58,32.56,5/17/2016 07:10:15,5/17/2016 07:10:15,5/17/2016 07:10:18,5/17/2016 07:10:18,32.56,32.51,5/17/2016 07:10:15,5/17/2016 07:10:15,31.99,31.87,32.05,32.07,5/17/2016 07:01:17,5/17/2016 07:02:20,5/17/2016 07:01:24,5/17/2016 07:03:26,31.67,31.61,5/17/2016 07:02:40,5/17/2016 07:02:40,32.11,31.99,32.20,32.22,31.94,31.89,0.0980,0.1050,0.1070,0.1030,0.1120,0.1120,110,127,17MAY2016:07:09:47,6.8,5/17/2016 07:07:49,2.0,287,63.2300,4740,5/17/2016 07:09:13,4650,5/17/2016 07:00:09,4680,12.3,32.52,32.51,32.52,32.52,5/17/2016 07:10:20,5/17/2016 07:10:19,5/17/2016 07:10:19,5/17/2016 07:10:19,32.3,32.31,5/17/2016 07:10:33,5/17/2016 07:10:33,32.01,32.01,32.01,32.01,5/17/2016 07:01:34,5/17/2016 07:01:34,5/17/2016 07:01:34,5/17/2016 07:01:33,31.83,31.83,5/17/2016 07:02:42,5/17/2016 07:02:41,32.13,32.13,32.13,32.13,31.92,31.92,0.092,0.092,0.092,0.092,0.095,0.095
5/17/2016 07:30:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.9,32.29,32.20,32.55,32.52,5/17/2016 07:27:04,5/17/2016 07:26:07,5/17/2016 07:27:14,5/17/2016 07:27:13,32.19,32.14,5/17/2016 07:24:46,5/17/2016 07:24:46,31.97,31.85,32.03,32.03,5/17/2016 07:19:22,5/17/2016 07:19:22,5/17/2016 07:19:23,5/17/2016 07:19:22,31.82,31.76,5/17/2016 07:18:37,5/17/2016 07:18:37,32.11,32.00,32.20,32.20,31.98,31.93,0.0600,0.0620,0.1090,0.1060,0.1040,0.1040,133,151,17MAY2016:07:24:45,7.7,5/17/2016 07:20:37,3.7,277,30.2200,4770,5/17/2016 07:23:29,4680,5/17/2016 07:15:02,4708,12.3,32.34,32.34,32.34,32.34,5/17/2016 07:27:17,5/17/2016 07:27:16,5/17/2016 07:27:16,5/17/2016 07:27:16,32.1,32.1,5/17/2016 07:27:34,5/17/2016 07:27:34,32,32,32,32,5/17/2016 07:19:49,5/17/2016 07:19:49,5/17/2016 07:19:49,5/17/2016 07:19:49,31.85,31.85,5/17/2016 07:23:22,5/17/2016 07:23:21,32.13,32.13,32.13,32.13,31.95,31.95,0.079,0.079,0.079,0.079,0.092,0.092
5/17/2016 07:45:00,15min,Peter Sinks,UCC,270,32.1,32.5,31.9,32.76,32.67,32.88,32.90,5/17/2016 07:41:35,5/17/2016 07:41:35,5/17/2016 07:42:36,5/17/2016 07:42:37,32.41,32.36,5/17/2016 07:41:33,5/17/2016 07:41:33,32.00,31.89,32.04,32.05,5/17/2016 07:32:53,5/17/2016 07:32:56,5/17/2016 07:31:19,5/17/2016 07:31:19,31.82,31.76,5/17/2016 07:30:07,5/17/2016 07:30:07,32.16,32.06,32.31,32.33,32.04,31.99,0.1110,0.1130,0.1840,0.1900,0.1270,0.1270,149,175,17MAY2016:07:35:19,7.0,5/17/2016 07:31:11,3.2,300,32.6100,4800,5/17/2016 07:38:54,4710,5/17/2016 07:30:01,4739,12.5,32.6,32.6,32.6,32.6,5/17/2016 07:41:42,5/17/2016 07:42:45,5/17/2016 07:41:41,5/17/2016 07:41:41,32.31,32.31,5/17/2016 07:41:56,5/17/2016 07:41:56,32.02,32.02,32.02,32.02,5/17/2016 07:31:47,5/17/2016 07:31:47,5/17/2016 07:31:47,5/17/2016 07:31:47,31.85,31.85,5/17/2016 07:32:24,5/17/2016 07:32:23,32.22,32.22,32.22,32.22,32.02,32.02,0.141,0.141,0.141,0.141,0.115,0.115
5/17/2016 08:00:00,15min,Peter Sinks,UCC,270,32.1,32.3,32.0,32.59,32.53,32.71,32.72,5/17/2016 07:51:00,5/17/2016 07:51:00,5/17/2016 07:46:45,5/17/2016 07:46:46,32.41,32.36,5/17/2016 07:51:05,5/17/2016 07:51:05,32.00,31.88,32.10,32.10,5/17/2016 07:56:10,5/17/2016 07:56:10,5/17/2016 07:49:09,5/17/2016 07:49:09,31.82,31.76,5/17/2016 07:48:48,5/17/2016 07:48:48,32.17,32.06,32.34,32.36,32.05,32.00,0.0760,0.0770,0.1300,0.1310,0.0980,0.0980,112,125,17MAY2016:07:56:00,7.5,5/17/2016 07:48:46,2.7,294,43.9600,4800,5/17/2016 07:47:30,4710,5/17/2016 07:45:50,4742,12.5,32.48,32.48,32.48,32.48,5/17/2016 07:46:53,5/17/2016 07:46:53,5/17/2016 07:46:53,5/17/2016 07:46:53,32.16,32.16,5/17/2016 07:47:02,5/17/2016 07:47:01,32.07,32.07,32.07,32.07,5/17/2016 07:49:16,5/17/2016 07:49:18,5/17/2016 07:49:18,5/17/2016 07:57:06,31.85,31.85,5/17/2016 07:49:18,5/17/2016 07:49:17,32.23,32.23,32.23,32.23,32.03,32.03,0.09,0.09,0.09,0.09,0.072,0.072
5/17/2016 08:15:00,15min,Peter Sinks,UCC,270,32.2,32.5,32.0,32.82,32.77,32.81,32.81,5/17/2016 08:13:48,5/17/2016 08:07:44,5/17/2016 08:07:45,5/17/2016 08:07:46,32.64,32.58,5/17/2016 08:13:49,5/17/2016 08:13:49,32.05,31.95,32.13,32.15,5/17/2016 08:00:44,5/17/2016 08:00:38,5/17/2016 08:00:17,5/17/2016 08:00:05,31.82,31.76,5/17/2016 08:00:01,5/17/2016 08:00:01,32.27,32.16,32.40,32.42,32.15,32.10,0.1330,0.1310,0.1330,0.1340,0.1350,0.1350,123,156,17MAY2016:08:11:48,9.4,5/17/2016 08:00:04,3.1,290,65.2800,4800,5/17/2016 08:05:26,4710,5/17/2016 08:00:02,4741,12.5,32.67,32.67,32.67,32.67,5/17/2016 08:13:59,5/17/2016 08:13:59,5/17/2016 08:13:59,5/17/2016 08:13:58,32.41,32.41,5/17/2016 08:14:09,5/17/2016 08:14:09,32.09,32.09,32.09,32.09,5/17/2016 08:00:46,5/17/2016 08:00:46,5/17/2016 08:00:46,5/17/2016 08:00:45,31.84,31.84,5/17/2016 08:00:23,5/17/2016 08:00:22,32.31,32.31,32.31,32.31,32.12,32.12,0.124,0.124,0.124,0.124,0.119,0.119
5/17/2016 08:30:00,15min,Peter Sinks,UCC,270,32.5,33.0,32.3,33.45,33.42,33.44,33.44,5/17/2016 08:29:49,5/17/2016 08:29:49,5/17/2016 08:29:51,5/17/2016 08:28:38,33.09,33.03,5/17/2016 08:29:15,5/17/2016 08:29:15,32.38,32.27,32.52,32.54,5/17/2016 08:15:24,5/17/2016 08:15:25,5/17/2016 08:15:28,5/17/2016 08:15:01,32.12,32.06,5/17/2016 08:15:31,5/17/2016 08:15:31,32.59,32.49,32.81,32.84,32.47,32.42,0.1710,0.1800,0.1710,0.1800,0.1720,0.1720,144,183,17MAY2016:08:28:29,7.0,5/17/2016 08:18:38,1.9,10,73.8500,4800,5/17/2016 08:17:50,4710,5/17/2016 08:22:57,4759,12.5,33.14,33.14,33.14,33.14,5/17/2016 08:29:59,5/17/2016 08:29:58,5/17/2016 08:29:58,5/17/2016 08:29:58,32.82,32.82,5/17/2016 08:29:23,5/17/2016 08:29:28,32.43,32.43,32.43,32.44,5/17/2016 08:15:01,5/17/2016 08:15:01,5/17/2016 08:15:01,5/17/2016 08:15:01,32.23,32.23,5/17/2016 08:15:37,5/17/2016 08:15:36,32.68,32.68,32.68,32.68,32.43,32.43,0.149,0.149,0.149,0.149,0.143,0.143
5/17/2016 08:45:00,15min,Peter Sinks,UCC,270,32.6,33.0,32.5,33.14,33.07,33.53,33.56,5/17/2016 08:41:30,5/17/2016 08:41:30,5/17/2016 08:44:14,5/17/2016 08:44:14,32.94,32.88,5/17/2016 08:38:01,5/17/2016 08:38:01,32.51,32.42,32.74,32.82,5/17/2016 08:34:14,5/17/2016 08:34:15,5/17/2016 08:30:44,5/17/2016 08:30:44,32.26,32.21,5/17/2016 08:34:24,5/17/2016 08:34:24,32.73,32.62,33.06,33.11,32.64,32.59,0.1480,0.1470,0.1680,0.1650,0.1450,0.1450,151,205,17MAY2016:08:44:12,6.4,5/17/2016 08:32:42,2.0,311,68.4800,4830,5/17/2016 08:32:01,4740,5/17/2016 08:30:38,4780,12.6,33.2,33.2,33.2,33.2,5/17/2016 08:44:21,5/17/2016 08:44:21,5/17/2016 08:44:20,5/17/2016 08:44:20,32.88,32.89,5/17/2016 08:44:33,5/17/2016 08:44:33,32.66,32.66,32.66,32.66,5/17/2016 08:30:55,5/17/2016 08:30:55,5/17/2016 08:30:55,5/17/2016 08:30:54,32.37,32.37,5/17/2016 08:34:41,5/17/2016 08:34:40,32.88,32.88,32.88,32.88,32.62,32.62,0.136,0.136,0.136,0.136,0.129,0.129
5/17/2016 09:00:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.9,33.99,33.96,33.95,33.98,5/17/2016 08:59:17,5/17/2016 08:59:17,5/17/2016 08:54:31,5/17/2016 08:54:31,33.61,33.56,5/17/2016 08:59:21,5/17/2016 08:59:21,32.85,32.76,33.12,33.15,5/17/2016 08:45:01,5/17/2016 08:45:01,5/17/2016 08:56:47,5/17/2016 08:56:47,32.79,32.74,5/17/2016 08:45:01,5/17/2016 08:45:01,33.08,32.98,33.42,33.46,33.00,32.94,0.1530,0.1560,0.1830,0.1780,0.1290,0.1290,182,214,17MAY2016:08:46:09,8.8,5/17/2016 08:48:50,2.5,256,73.0900,4890,5/17/2016 08:54:29,4770,5/17/2016 08:45:04,4813,12.5,33.6,33.6,33.6,33.6,5/17/2016 08:59:30,5/17/2016 08:59:30,5/17/2016 08:59:30,5/17/2016 08:59:30,33.37,33.37,5/17/2016 08:59:45,5/17/2016 08:59:44,33.06,33.06,33.06,33.06,5/17/2016 08:57:14,5/17/2016 08:57:15,5/17/2016 08:57:15,5/17/2016 08:57:13,32.76,32.76,5/17/2016 08:45:37,5/17/2016 08:45:36,33.23,33.23,33.23,33.23,32.96,32.96,0.133,0.133,0.133,0.133,0.104,0.104
5/17/2016 09:15:00,15min,Peter Sinks,UCC,270,33.1,33.4,33.0,33.76,33.72,33.92,33.88,5/17/2016 09:08:23,5/17/2016 09:08:23,5/17/2016 09:08:44,5/17/2016 09:08:43,33.53,33.48,5/17/2016 09:08:23,5/17/2016 09:08:23,32.93,32.86,33.10,33.13,5/17/2016 09:03:13,5/17/2016 09:03:12,5/17/2016 09:03:09,5/17/2016 09:03:34,32.86,32.81,5/17/2016 09:03:10,5/17/2016 09:03:10,33.19,33.09,33.36,33.38,33.07,33.02,0.1100,0.1140,0.1440,0.1380,0.1050,0.1050,163,204,17MAY2016:09:14:49,9.2,5/17/2016 09:10:51,3.6,178,88.6000,4890,5/17/2016 09:03:40,4800,5/17/2016 09:00:01,4822,12.8,33.56,33.55,33.56,33.56,5/17/2016 09:08:30,5/17/2016 09:08:30,5/17/2016 09:08:29,5/17/2016 09:08:29,33.32,33.32,5/17/2016 09:08:48,5/17/2016 09:08:47,33.02,33.03,33.03,33.02,5/17/2016 09:03:18,5/17/2016 09:03:18,5/17/2016 09:03:18,5/17/2016 09:03:17,32.9,32.89,5/17/2016 09:12:49,5/17/2016 09:12:49,33.25,33.25,33.25,33.25,33.04,33.04,0.097,0.097,0.097,0.098,0.08,0.08
5/17/2016 09:30:00,15min,Peter Sinks,UCC,270,33.5,34.3,33.2,34.83,34.79,34.88,34.97,5/17/2016 09:24:05,5/17/2016 09:24:05,5/17/2016 09:30:00,5/17/2016 09:30:00,34.51,34.46,5/17/2016 09:24:06,5/17/2016 09:24:06,33.16,33.05,33.37,33.38,5/17/2016 09:20:11,5/17/2016 09:20:11,5/17/2016 09:16:43,5/17/2016 09:16:43,33.01,32.96,5/17/2016 09:15:12,5/17/2016 09:15:12,33.59,33.49,33.93,33.97,33.54,33.49,0.2710,0.2800,0.3260,0.3370,0.2550,0.2550,301,411,17MAY2016:09:30:00,7.7,5/17/2016 09:28:39,3.0,76,86.4000,5010,5/17/2016 09:29:06,4800,5/17/2016 09:15:47,4892,12.8,34.54,34.54,34.54,34.54,5/17/2016 09:24:12,5/17/2016 09:24:12,5/17/2016 09:24:12,5/17/2016 09:24:11,34.06,34.06,5/17/2016 09:24:58,5/17/2016 09:24:57,33.3,33.3,33.3,33.3,5/17/2016 09:16:51,5/17/2016 09:16:51,5/17/2016 09:16:51,5/17/2016 09:16:48,33.08,33.08,5/17/2016 09:15:39,5/17/2016 09:15:38,33.74,33.74,33.74,33.74,33.5,33.5,0.266,0.266,0.266,0.266,0.232,0.232
5/17/2016 09:45:00,15min,Peter Sinks,UCC,270,34.2,35.3,33.8,35.84,35.91,35.74,35.78,5/17/2016 09:36:51,5/17/2016 09:36:51,5/17/2016 09:44:27,5/17/2016 09:44:27,35.33,35.28,5/17/2016 09:36:52,5/17/2016 09:36:52,33.70,33.61,34.09,34.21,5/17/2016 09:30:15,5/17/2016 09:30:15,5/17/2016 09:30:52,5/17/2016 09:31:40,33.76,33.71,5/17/2016 09:30:11,5/17/2016 09:30:11,34.28,34.19,34.78,34.83,34.22,34.17,0.3670,0.3720,0.3590,0.3580,0.2940,0.2940,272,417,17MAY2016:09:30:13,5.7,5/17/2016 09:31:26,1.6,111,46.2900,5010,5/17/2016 09:30:45,4920,5/17/2016 09:33:55,4949,13.1,35.45,35.45,35.45,35.46,5/17/2016 09:37:04,5/17/2016 09:37:03,5/17/2016 09:37:03,5/17/2016 09:37:03,35.06,35.06,5/17/2016 09:37:07,5/17/2016 09:37:06,33.94,33.94,33.94,33.94,5/17/2016 09:30:57,5/17/2016 09:30:57,5/17/2016 09:30:57,5/17/2016 09:30:56,33.75,33.75,5/17/2016 09:30:53,5/17/2016 09:30:52,34.51,34.51,34.51,34.51,34.19,34.19,0.304,0.303,0.304,0.304,0.268,0.268
5/17/2016 10:00:00,15min,Peter Sinks,UCC,270,34.6,35.6,34.2,35.92,35.88,36.28,36.34,5/17/2016 09:58:12,5/17/2016 09:58:01,5/17/2016 09:51:28,5/17/2016 09:51:28,35.56,35.51,5/17/2016 09:58:12,5/17/2016 09:58:12,33.99,33.92,34.58,34.64,5/17/2016 09:46:07,5/17/2016 09:46:06,5/17/2016 09:46:08,5/17/2016 09:46:08,33.99,33.94,5/17/2016 09:47:49,5/17/2016 09:47:49,34.62,34.52,35.26,35.32,34.57,34.52,0.3640,0.3670,0.3660,0.3720,0.3300,0.3300,256,331,17MAY2016:09:49:59,7.0,5/17/2016 09:46:33,1.9,205,80.0000,5010,5/17/2016 09:49:49,4890,5/17/2016 09:46:02,4951,13.0,35.77,35.77,35.77,35.77,5/17/2016 09:58:20,5/17/2016 09:58:20,5/17/2016 09:58:19,5/17/2016 09:58:19,35.33,35.33,5/17/2016 09:58:28,5/17/2016 09:58:27,34.36,34.36,34.36,34.36,5/17/2016 09:46:16,5/17/2016 09:47:31,5/17/2016 09:46:15,5/17/2016 09:46:15,34.08,34.08,5/17/2016 09:49:38,5/17/2016 09:49:37,34.93,34.93,34.93,34.93,34.54,34.54,0.302,0.302,0.302,0.303,0.311,0.311
5/17/2016 10:15:00,15min,Peter Sinks,UCC,270,34.6,35.3,34.3,35.70,35.64,35.83,35.83,5/17/2016 10:13:46,5/17/2016 10:13:46,5/17/2016 10:13:44,5/17/2016 10:00:17,35.48,35.43,5/17/2016 10:13:46,5/17/2016 10:13:46,34.07,33.99,34.39,34.47,5/17/2016 10:01:40,5/17/2016 10:01:39,5/17/2016 10:01:40,5/17/2016 10:01:41,34.14,34.09,5/17/2016 10:01:39,5/17/2016 10:01:39,34.69,34.60,35.01,35.04,34.65,34.60,0.2260,0.2300,0.2600,0.2660,0.1810,0.1810,214,278,17MAY2016:10:09:30,15.1,5/17/2016 10:02:13,2.9,116,73.4400,5010,5/17/2016 10:09:45,4860,5/17/2016 10:01:43,4936,13.1,35.56,35.56,35.56,35.57,5/17/2016 10:13:49,5/17/2016 10:13:49,5/17/2016 10:13:49,5/17/2016 10:13:49,35.1,35.1,5/17/2016 10:14:04,5/17/2016 10:14:03,34.36,34.36,34.36,34.36,5/17/2016 10:01:49,5/17/2016 10:01:48,5/17/2016 10:01:48,5/17/2016 10:01:48,34.27,34.26,5/17/2016 10:01:48,5/17/2016 10:01:47,34.84,34.84,34.84,34.84,34.62,34.62,0.195,0.195,0.195,0.195,0.154,0.154
5/17/2016 10:30:00,15min,Peter Sinks,UCC,270,34.7,35.3,34.4,35.63,35.59,35.76,35.77,5/17/2016 10:24:50,5/17/2016 10:24:50,5/17/2016 10:24:50,5/17/2016 10:24:50,35.33,35.28,5/17/2016 10:24:50,5/17/2016 10:24:50,34.18,34.09,34.58,34.73,5/17/2016 10:19:45,5/17/2016 10:19:45,5/17/2016 10:19:46,5/17/2016 10:17:59,34.21,34.16,5/17/2016 10:19:45,5/17/2016 10:19:45,34.73,34.63,35.10,35.14,34.69,34.64,0.1750,0.1760,0.2220,0.2200,0.1400,0.1400,213,310,17MAY2016:10:22:03,8.5,5/17/2016 10:17:54,2.6,199,58.1400,5070,5/17/2016 10:23:05,4890,5/17/2016 10:15:02,4936,13.0,35.49,35.49,35.49,35.49,5/17/2016 10:24:51,5/17/2016 10:24:51,5/17/2016 10:24:51,5/17/2016 10:24:51,35.07,35.07,5/17/2016 10:25:03,5/17/2016 10:25:02,34.48,34.48,34.48,34.48,5/17/2016 10:19:54,5/17/2016 10:19:54,5/17/2016 10:19:54,5/17/2016 10:19:53,34.35,34.34,5/17/2016 10:20:12,5/17/2016 10:20:12,34.9,34.9,34.9,34.9,34.66,34.66,0.178,0.178,0.178,0.178,0.117,0.117
5/17/2016 10:45:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.5,35.03,34.93,35.56,35.60,5/17/2016 10:43:35,5/17/2016 10:43:35,5/17/2016 10:38:20,5/17/2016 10:37:00,35.03,34.98,5/17/2016 10:38:24,5/17/2016 10:38:24,34.23,34.15,34.58,34.60,5/17/2016 10:33:09,5/17/2016 10:33:09,5/17/2016 10:44:18,5/17/2016 10:44:57,34.21,34.16,5/17/2016 10:33:09,5/17/2016 10:33:09,34.64,34.55,34.97,35.00,34.63,34.58,0.1160,0.1160,0.1960,0.1980,0.1000,0.1000,250,366,17MAY2016:10:36:57,8.5,5/17/2016 10:34:56,3.5,191,29.3200,5100,5/17/2016 10:36:54,4890,5/17/2016 10:30:01,4970,13.0,35.2,35.2,35.2,35.2,5/17/2016 10:38:26,5/17/2016 10:38:25,5/17/2016 10:38:25,5/17/2016 10:38:25,34.75,34.75,5/17/2016 10:38:29,5/17/2016 10:38:28,34.51,34.51,34.51,34.5,5/17/2016 10:45:00,5/17/2016 10:45:00,5/17/2016 10:45:00,5/17/2016 10:45:00,34.41,34.41,5/17/2016 10:33:13,5/17/2016 10:33:12,34.79,34.79,34.79,34.79,34.61,34.61,0.13,0.13,0.13,0.131,0.079,0.079
5/17/2016 11:00:00,15min,Peter Sinks,UCC,270,34.6,35.5,34.4,36.51,36.55,35.96,35.97,5/17/2016 10:50:49,5/17/2016 10:50:48,5/17/2016 10:50:50,5/17/2016 10:50:49,35.93,35.88,5/17/2016 10:55:08,5/17/2016 10:55:08,34.22,34.14,34.62,34.65,5/17/2016 10:48:28,5/17/2016 10:48:28,5/17/2016 10:47:10,5/17/2016 10:45:01,34.21,34.16,5/17/2016 10:49:08,5/17/2016 10:49:08,34.68,34.59,35.10,35.14,34.66,34.61,0.2940,0.3060,0.2720,0.2690,0.2390,0.2390,302,385,17MAY2016:10:52:46,8.3,5/17/2016 10:59:06,3.0,182,59.2100,5100,5/17/2016 10:49:42,4920,5/17/2016 10:45:01,5021,13.1,35.72,35.71,35.72,35.72,5/17/2016 10:55:16,5/17/2016 10:55:16,5/17/2016 10:55:16,5/17/2016 10:55:16,35.25,35.25,5/17/2016 10:55:25,5/17/2016 10:55:24,34.5,34.5,34.5,34.5,5/17/2016 10:47:22,5/17/2016 10:47:22,5/17/2016 10:47:22,5/17/2016 10:47:21,34.3,34.3,5/17/2016 10:49:20,5/17/2016 10:49:19,34.87,34.87,34.88,34.88,34.63,34.63,0.231,0.23,0.23,0.231,0.195,0.195
5/17/2016 11:15:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.6,35.07,34.97,35.53,35.56,5/17/2016 11:13:56,5/17/2016 11:13:55,5/17/2016 11:14:19,5/17/2016 11:14:18,35.11,35.06,5/17/2016 11:14:37,5/17/2016 11:14:37,34.42,34.35,34.66,34.65,5/17/2016 11:08:58,5/17/2016 11:08:57,5/17/2016 11:03:01,5/17/2016 11:03:01,34.58,34.53,5/17/2016 11:08:54,5/17/2016 11:08:54,34.77,34.68,35.00,35.01,34.76,34.71,0.0940,0.0950,0.1630,0.1700,0.1050,0.1050,342,471,17MAY2016:11:15:00,12.7,5/17/2016 11:01:57,5.3,183,20.8800,5040,5/17/2016 11:00:28,4950,5/17/2016 11:03:54,5009,13.4,35.16,35.16,35.16,35.16,5/17/2016 11:14:26,5/17/2016 11:14:26,5/17/2016 11:14:26,5/17/2016 11:14:26,35.04,35.04,5/17/2016 11:15:00,5/17/2016 11:15:00,34.65,34.65,34.65,34.65,5/17/2016 11:03:11,5/17/2016 11:03:11,5/17/2016 11:03:11,5/17/2016 11:03:11,34.61,34.61,5/17/2016 11:09:26,5/17/2016 11:09:26,34.86,34.86,34.86,34.86,34.73,34.73,0.108,0.108,0.108,0.108,0.077,0.078
5/17/2016 11:30:00,15min,Peter Sinks,UCC,270,35.1,35.5,34.9,35.55,35.46,36.10,36.17,5/17/2016 11:20:30,5/17/2016 11:20:30,5/17/2016 11:20:32,5/17/2016 11:16:39,35.41,35.36,5/17/2016 11:20:30,5/17/2016 11:20:30,34.61,34.55,35.03,35.04,5/17/2016 11:16:45,5/17/2016 11:16:45,5/17/2016 11:30:00,5/17/2016 11:30:00,34.74,34.68,5/17/2016 11:15:22,5/17/2016 11:15:22,35.12,35.03,35.45,35.47,35.16,35.11,0.1450,0.1430,0.2300,0.2480,0.1340,0.1340,327,473,17MAY2016:11:15:10,12.7,5/17/2016 11:24:54,5.1,186,26.1000,5040,5/17/2016 11:15:15,4950,5/17/2016 11:25:27,5004,13.3,35.73,35.73,35.73,35.73,5/17/2016 11:20:37,5/17/2016 11:20:37,5/17/2016 11:20:37,5/17/2016 11:20:37,35.3,35.3,5/17/2016 11:23:20,5/17/2016 11:23:19,35.03,35.04,35.03,35.03,5/17/2016 11:27:04,5/17/2016 11:15:19,5/17/2016 11:27:03,5/17/2016 11:27:03,34.85,34.85,5/17/2016 11:15:41,5/17/2016 11:15:41,35.27,35.27,35.27,35.27,35.14,35.14,0.124,0.124,0.124,0.124,0.114,0.114
5/17/2016 11:45:00,15min,Peter Sinks,UCC,270,35.1,35.6,34.8,36.05,36.07,36.14,36.15,5/17/2016 11:37:01,5/17/2016 11:37:01,5/17/2016 11:37:11,5/17/2016 11:37:11,35.78,35.73,5/17/2016 11:37:03,5/17/2016 11:37:03,34.54,34.55,34.83,34.83,5/17/2016 11:36:16,5/17/2016 11:30:10,5/17/2016 11:30:10,5/17/2016 11:30:10,34.66,34.61,5/17/2016 11:36:14,5/17/2016 11:36:14,35.15,35.05,35.40,35.42,35.14,35.08,0.1760,0.1750,0.2070,0.2110,0.1640,0.1640,241,284,17MAY2016:11:43:13,9.2,5/17/2016 11:30:12,3.4,189,27.1600,5070,5/17/2016 11:30:53,4980,5/17/2016 11:30:07,5023,13.4,35.86,35.85,35.86,35.86,5/17/2016 11:37:11,5/17/2016 11:37:10,5/17/2016 11:37:10,5/17/2016 11:37:10,35.39,35.39,5/17/2016 11:37:19,5/17/2016 11:37:18,34.87,34.87,34.87,34.87,5/17/2016 11:30:15,5/17/2016 11:30:15,5/17/2016 11:30:15,5/17/2016 11:30:15,34.82,34.82,5/17/2016 11:36:33,5/17/2016 11:36:33,35.25,35.25,35.25,35.25,35.11,35.11,0.17,0.169,0.17,0.17,0.138,0.139
5/17/2016 12:00:00,15min,Peter Sinks,UCC,270,35.2,35.8,34.9,36.14,36.21,36.50,36.54,5/17/2016 11:59:16,5/17/2016 11:59:16,5/17/2016 11:59:15,5/17/2016 11:59:15,35.86,35.81,5/17/2016 11:59:16,5/17/2016 11:59:16,34.70,34.64,34.99,35.01,5/17/2016 11:54:21,5/17/2016 11:54:21,5/17/2016 11:54:22,5/17/2016 11:54:22,34.88,34.83,5/17/2016 11:54:20,5/17/2016 11:54:20,35.19,35.12,35.59,35.62,35.27,35.21,0.1780,0.1790,0.2670,0.2810,0.1550,0.1550,480,956,17MAY2016:11:59:52,10.1,5/17/2016 11:57:33,4.2,187,36.7200,5070,5/17/2016 11:50:12,4980,5/17/2016 11:53:13,5022,13.3,35.94,35.94,35.94,35.94,5/17/2016 11:59:26,5/17/2016 11:59:26,5/17/2016 11:59:26,5/17/2016 11:59:26,35.59,35.59,5/17/2016 11:59:44,5/17/2016 11:59:43,34.93,34.93,34.93,34.93,5/17/2016 11:54:29,5/17/2016 11:54:28,5/17/2016 11:54:28,5/17/2016 11:54:28,34.93,34.93,5/17/2016 11:54:36,5/17/2016 11:54:35,35.38,35.38,35.38,35.38,35.24,35.24,0.201,0.201,0.201,0.201,0.131,0.131
5/17/2016 12:15:00,15min,Peter Sinks,UCC,270,36.0,36.6,35.7,36.49,36.51,37.04,37.13,5/17/2016 12:13:03,5/17/2016 12:13:03,5/17/2016 12:03:42,5/17/2016 12:03:42,36.68,36.63,5/17/2016 12:13:03,5/17/2016 12:13:03,35.31,35.25,35.97,36.00,5/17/2016 12:00:48,5/17/2016 12:00:48,5/17/2016 12:02:37,5/17/2016 12:00:06,35.56,35.51,5/17/2016 12:00:50,5/17/2016 12:00:50,35.89,35.86,36.50,36.55,36.13,36.08,0.2440,0.2570,0.2140,0.2190,0.2700,0.2700,949,1338,17MAY2016:12:14:02,13.2,5/17/2016 12:09:06,5.8,191,20.0300,5040,5/17/2016 12:00:01,4950,5/17/2016 12:09:10,5006,13.3,36.63,36.63,36.63,36.63,5/17/2016 12:12:53,5/17/2016 12:12:52,5/17/2016 12:12:52,5/17/2016 12:12:52,36.5,36.5,5/17/2016 12:14:25,5/17/2016 12:14:24,35.72,35.72,35.72,35.72,5/17/2016 12:00:01,5/17/2016 12:00:01,5/17/2016 12:00:01,5/17/2016 12:00:01,35.59,35.59,5/17/2016 12:00:01,5/17/2016 12:00:01,36.2,36.2,36.2,36.2,36.09,36.1,0.206,0.206,0.206,0.206,0.265,0.265
5/17/2016 12:30:00,15min,Peter Sinks,UCC,270,36.5,37.8,35.9,38.18,38.26,39.40,39.52,5/17/2016 12:30:00,5/17/2016 12:27:52,5/17/2016 12:30:00,5/17/2016 12:30:00,37.73,37.68,5/17/2016 12:30:00,5/17/2016 12:30:00,35.51,35.40,36.00,36.04,5/17/2016 12:15:13,5/17/2016 12:15:08,5/17/2016 12:15:13,5/17/2016 12:16:15,35.78,35.73,5/17/2016 12:15:12,5/17/2016 12:15:12,36.42,36.39,37.12,37.18,36.65,36.59,0.4140,0.4130,0.7250,0.7490,0.3910,0.3910,936,1628,17MAY2016:12:20:30,12.9,5/17/2016 12:17:26,5.6,191,25.5600,5070,5/17/2016 12:18:41,4950,5/17/2016 12:16:15,4999,13.3,38.35,38.37,38.38,38.38,5/17/2016 12:30:00,5/17/2016 12:30:00,5/17/2016 12:30:00,5/17/2016 12:30:00,37.27,37.27,5/17/2016 12:28:03,5/17/2016 12:28:02,35.85,35.85,35.85,35.85,5/17/2016 12:15:21,5/17/2016 12:15:20,5/17/2016 12:15:20,5/17/2016 12:15:20,35.89,35.89,5/17/2016 12:15:37,5/17/2016 12:15:36,36.75,36.76,36.76,36.76,36.6,36.6,0.537,0.537,0.538,0.539,0.366,0.366
5/17/2016 12:45:00,15min,Peter Sinks,UCC,270,36.8,38.8,36.4,39.42,39.60,40.09,40.14,5/17/2016 12:30:05,5/17/2016 12:30:04,5/17/2016 12:30:15,5/17/2016 12:30:15,38.71,38.65,5/17/2016 12:30:07,5/17/2016 12:30:07,36.04,35.96,36.54,36.59,5/17/2016 12:43:30,5/17/2016 12:43:30,5/17/2016 12:43:28,5/17/2016 12:43:30,36.38,36.33,5/17/2016 12:43:30,5/17/2016 12:43:30,36.79,36.72,37.22,37.27,36.90,36.85,0.3640,0.3720,0.5180,0.5320,0.3210,0.3210,426,886,17MAY2016:12:30:59,12.5,5/17/2016 12:31:29,5.3,215,36.6400,5040,5/17/2016 12:30:06,4950,5/17/2016 12:30:56,4999,13.3,39.39,39.38,39.39,39.4,5/17/2016 12:30:16,5/17/2016 12:30:16,5/17/2016 12:30:16,5/17/2016 12:30:16,38.2,38.2,5/17/2016 12:30:27,5/17/2016 12:30:24,36.41,36.41,36.41,36.41,5/17/2016 12:43:34,5/17/2016 12:43:33,5/17/2016 12:43:33,5/17/2016 12:43:33,36.44,36.43,5/17/2016 12:44:50,5/17/2016 12:44:49,37.02,37.01,37.01,37.01,36.89,36.89,0.43,0.429,0.429,0.428,0.292,0.292
5/17/2016 13:00:00,15min,Peter Sinks,UCC,270,37.0,37.6,36.4,37.39,37.34,38.20,38.28,5/17/2016 12:55:24,5/17/2016 12:54:33,5/17/2016 12:52:15,5/17/2016 12:52:15,37.58,37.53,5/17/2016 12:52:04,5/17/2016 12:52:04,36.00,35.97,36.45,36.47,5/17/2016 12:47:34,5/17/2016 12:47:34,5/17/2016 12:47:34,5/17/2016 12:47:34,36.38,36.33,5/17/2016 12:45:01,5/17/2016 12:45:01,36.93,36.88,37.44,37.48,37.11,37.05,0.2660,0.2700,0.3790,0.3910,0.2790,0.2790,701,1806,17MAY2016:12:48:42,12.1,5/17/2016 12:50:02,6.0,189,19.1900,5010,5/17/2016 12:45:01,4950,5/17/2016 12:47:46,4996,13.2,37.68,37.67,37.68,37.68,5/17/2016 12:52:18,5/17/2016 12:52:18,5/17/2016 12:52:17,5/17/2016 12:52:17,37.44,37.44,5/17/2016 12:52:29,5/17/2016 12:52:29,36.42,36.42,36.42,36.42,5/17/2016 12:45:29,5/17/2016 12:45:28,5/17/2016 12:45:28,5/17/2016 12:45:28,36.42,36.42,5/17/2016 12:45:15,5/17/2016 12:45:14,37.18,37.18,37.18,37.18,37.07,37.07,0.308,0.307,0.307,0.307,0.279,0.279
5/17/2016 13:15:00,15min,Peter Sinks,UCC,270,37.2,38.1,36.9,39.22,39.26,38.77,38.76,5/17/2016 13:05:14,5/17/2016 13:05:14,5/17/2016 13:05:15,5/17/2016 13:05:15,38.48,38.43,5/17/2016 13:05:15,5/17/2016 13:05:15,36.44,36.34,37.08,37.15,5/17/2016 13:08:41,5/17/2016 13:08:41,5/17/2016 13:08:42,5/17/2016 13:08:42,36.76,36.71,5/17/2016 13:02:25,5/17/2016 13:02:25,37.17,37.11,37.64,37.67,37.30,37.25,0.2910,0.2970,0.2420,0.2480,0.2450,0.2450,551,1154,17MAY2016:13:12:26,13.8,5/17/2016 13:12:39,5.2,181,30.9500,5040,5/17/2016 13:00:21,4950,5/17/2016 13:12:30,4997,13.2,38.24,38.23,38.24,38.24,5/17/2016 13:05:17,5/17/2016 13:05:16,5/17/2016 13:05:16,5/17/2016 13:05:16,37.87,37.87,5/17/2016 13:05:21,5/17/2016 13:05:21,36.86,36.86,36.86,36.86,5/17/2016 13:02:32,5/17/2016 13:02:31,5/17/2016 13:02:31,5/17/2016 13:02:31,36.86,36.86,5/17/2016 13:02:44,5/17/2016 13:02:44,37.39,37.39,37.39,37.39,37.27,37.27,0.218,0.218,0.218,0.219,0.217,0.217
5/17/2016 13:30:00,15min,Peter Sinks,UCC,270,37.9,38.8,37.4,38.86,38.80,39.69,39.73,5/17/2016 13:21:40,5/17/2016 13:21:40,5/17/2016 13:21:41,5/17/2016 13:21:42,38.63,38.58,5/17/2016 13:18:06,5/17/2016 13:18:06,37.03,36.97,37.47,37.54,5/17/2016 13:23:51,5/17/2016 13:23:51,5/17/2016 13:28:55,5/17/2016 13:28:55,37.43,37.38,5/17/2016 13:15:13,5/17/2016 13:15:13,37.74,37.71,38.24,38.30,38.01,37.96,0.3170,0.3150,0.4440,0.4630,0.2940,0.2940,933,1580,17MAY2016:13:17:25,13.6,5/17/2016 13:19:13,7.4,196,21.7900,5040,5/17/2016 13:21:36,4950,5/17/2016 13:15:38,4986,13.3,38.98,38.97,38.98,38.98,5/17/2016 13:21:51,5/17/2016 13:21:51,5/17/2016 13:21:50,5/17/2016 13:21:50,38.59,38.59,5/17/2016 13:21:02,5/17/2016 13:21:01,37.37,37.37,37.37,37.37,5/17/2016 13:29:01,5/17/2016 13:29:01,5/17/2016 13:29:00,5/17/2016 13:29:00,37.52,37.53,5/17/2016 13:15:01,5/17/2016 13:15:01,38,38,38,38,37.98,37.98,0.354,0.354,0.354,0.355,0.266,0.266
5/17/2016 13:45:00,15min,Peter Sinks,UCC,270,38.1,39.0,37.4,38.99,38.91,40.05,40.18,5/17/2016 13:42:18,5/17/2016 13:42:17,5/17/2016 13:43:10,5/17/2016 13:43:10,38.93,38.88,5/17/2016 13:42:22,5/17/2016 13:42:22,37.04,36.97,37.59,37.67,5/17/2016 13:32:27,5/17/2016 13:32:27,5/17/2016 13:30:14,5/17/2016 13:30:14,37.43,37.38,5/17/2016 13:30:12,5/17/2016 13:30:12,37.94,37.91,38.62,38.70,38.27,38.22,0.3870,0.4010,0.6170,0.6440,0.4550,0.4550,1077,1610,17MAY2016:13:37:15,14.0,5/17/2016 13:44:33,6.5,207,24.7400,5040,5/17/2016 13:31:48,4950,5/17/2016 13:30:14,4986,13.2,39.21,39.2,39.2,39.21,5/17/2016 13:42:27,5/17/2016 13:42:27,5/17/2016 13:42:26,5/17/2016 13:42:26,38.82,38.82,5/17/2016 13:44:30,5/17/2016 13:44:29,37.43,37.43,37.43,37.43,5/17/2016 13:30:18,5/17/2016 13:30:18,5/17/2016 13:30:17,5/17/2016 13:30:17,37.44,37.44,5/17/2016 13:32:46,5/17/2016 13:32:45,38.28,38.28,38.28,38.28,38.22,38.22,0.49,0.49,0.49,0.49,0.441,0.441
5/17/2016 14:00:00,15min,Peter Sinks,UCC,270,38.3,39.0,37.8,38.87,38.87,39.32,39.38,5/17/2016 13:57:38,5/17/2016 13:57:38,5/17/2016 13:57:38,5/17/2016 13:45:07,39.23,39.18,5/17/2016 13:57:44,5/17/2016 13:57:44,37.13,37.09,37.67,37.74,5/17/2016 13:56:32,5/17/2016 13:56:32,5/17/2016 13:49:18,5/17/2016 13:49:18,37.81,37.76,5/17/2016 13:49:17,5/17/2016 13:49:17,38.10,38.08,38.66,38.73,38.46,38.40,0.2610,0.2700,0.3170,0.3220,0.2510,0.2510,1077,1518,17MAY2016:13:47:26,13.8,5/17/2016 13:53:36,7.2,200,17.1800,5010,5/17/2016 13:45:01,4920,5/17/2016 13:45:51,4977,13.3,39.06,39.06,39.06,39.06,5/17/2016 13:57:47,5/17/2016 13:57:47,5/17/2016 13:57:46,5/17/2016 13:57:46,38.96,38.97,5/17/2016 13:57:56,5/17/2016 13:57:55,37.67,37.68,37.68,37.67,5/17/2016 13:49:24,5/17/2016 13:49:24,5/17/2016 13:49:24,5/17/2016 13:49:24,37.92,37.92,5/17/2016 13:49:39,5/17/2016 13:49:38,38.39,38.39,38.39,38.39,38.43,38.43,0.249,0.249,0.249,0.25,0.224,0.224
5/17/2016 14:15:00,15min,Peter Sinks,UCC,270,38.7,39.4,38.4,39.98,39.97,39.83,39.91,5/17/2016 14:06:22,5/17/2016 14:06:22,5/17/2016 14:07:56,5/17/2016 14:07:56,39.53,39.48,5/17/2016 14:10:14,5/17/2016 14:10:14,37.81,37.76,38.51,38.61,5/17/2016 14:01:16,5/17/2016 14:01:15,5/17/2016 14:01:16,5/17/2016 14:01:16,38.41,38.36,5/17/2016 14:01:16,5/17/2016 14:01:16,38.60,38.57,39.16,39.24,38.93,38.88,0.3310,0.3330,0.3010,0.2970,0.2590,0.2590,1010,1475,17MAY2016:14:05:54,17.1,5/17/2016 14:10:38,6.8,211,25.4400,5010,5/17/2016 14:00:02,4920,5/17/2016 14:10:41,4975,13.3,39.43,39.43,39.43,39.43,5/17/2016 14:10:17,5/17/2016 14:10:17,5/17/2016 14:10:17,5/17/2016 14:10:17,39.36,39.36,5/17/2016 14:11:08,5/17/2016 14:11:07,38.35,38.35,38.35,38.35,5/17/2016 14:01:20,5/17/2016 14:01:20,5/17/2016 14:01:20,5/17/2016 14:01:20,38.52,38.52,5/17/2016 14:01:37,5/17/2016 14:01:36,38.89,38.89,38.89,38.89,38.9,38.9,0.273,0.272,0.273,0.273,0.229,0.229
5/17/2016 14:30:00,15min,Peter Sinks,UCC,270,39.0,40.6,38.5,41.32,41.30,41.10,41.05,5/17/2016 14:29:17,5/17/2016 14:29:29,5/17/2016 14:29:17,5/17/2016 14:29:17,40.73,40.68,5/17/2016 14:29:30,5/17/2016 14:29:30,38.08,38.02,38.33,38.35,5/17/2016 14:18:54,5/17/2016 14:18:54,5/17/2016 14:20:10,5/17/2016 14:20:10,38.48,38.43,5/17/2016 14:18:56,5/17/2016 14:18:56,38.96,38.91,39.37,39.41,39.15,39.09,0.4970,0.4890,0.5500,0.5550,0.4140,0.4140,618,1470,17MAY2016:14:17:34,13.6,5/17/2016 14:17:02,5.9,181,37.1200,5040,5/17/2016 14:27:20,4920,5/17/2016 14:20:11,4975,13.3,40.74,40.74,40.74,40.75,5/17/2016 14:29:23,5/17/2016 14:29:23,5/17/2016 14:29:22,5/17/2016 14:29:22,40.43,40.43,5/17/2016 14:29:39,5/17/2016 14:29:38,38.37,38.37,38.37,38.36,5/17/2016 14:20:16,5/17/2016 14:20:15,5/17/2016 14:20:15,5/17/2016 14:20:15,38.58,38.58,5/17/2016 14:20:30,5/17/2016 14:20:29,39.16,39.16,39.16,39.16,39.11,39.11,0.476,0.475,0.476,0.477,0.376,0.376
5/17/2016 14:45:00,15min,Peter Sinks,UCC,270,38.9,40.1,38.7,40.77,40.71,40.59,40.62,5/17/2016 14:34:02,5/17/2016 14:34:02,5/17/2016 14:33:14,5/17/2016 14:33:14,40.28,40.23,5/17/2016 14:34:11,5/17/2016 14:34:11,37.89,37.80,38.62,38.68,5/17/2016 14:35:10,5/17/2016 14:35:09,5/17/2016 14:35:10,5/17/2016 14:35:10,38.48,38.43,5/17/2016 14:32:33,5/17/2016 14:32:33,38.91,38.83,39.39,39.44,39.02,38.97,0.3630,0.3640,0.4090,0.4040,0.2970,0.2970,391,458,17MAY2016:14:30:12,11.2,5/17/2016 14:35:06,4.2,192,53.1800,5040,5/17/2016 14:36:05,4950,5/17/2016 14:30:30,4987,13.3,40.23,40.22,40.23,40.23,5/17/2016 14:34:15,5/17/2016 14:34:14,5/17/2016 14:34:14,5/17/2016 14:34:14,39.94,39.94,5/17/2016 14:34:22,5/17/2016 14:34:22,38.67,38.68,38.68,38.67,5/17/2016 14:35:20,5/17/2016 14:35:21,5/17/2016 14:35:20,5/17/2016 14:35:19,38.63,38.63,5/17/2016 14:32:46,5/17/2016 14:32:46,39.15,39.15,39.15,39.15,39.01,39.01,0.332,0.332,0.332,0.333,0.28,0.279
5/17/2016 15:00:00,15min,Peter Sinks,UCC,270,39.2,39.8,38.7,40.97,40.92,40.59,40.54,5/17/2016 14:52:32,5/17/2016 14:52:32,5/17/2016 14:52:32,5/17/2016 14:52:32,40.13,40.08,5/17/2016 14:52:32,5/17/2016 14:52:32,37.87,37.77,38.76,38.76,5/17/2016 14:46:29,5/17/2016 14:46:29,5/17/2016 14:46:29,5/17/2016 14:46:29,38.56,38.51,5/17/2016 14:46:30,5/17/2016 14:46:30,39.16,39.08,39.51,39.54,39.25,39.19,0.2700,0.2690,0.2600,0.2610,0.2000,0.2000,371,453,17MAY2016:14:45:15,11.0,5/17/2016 14:59:33,4.8,167,25.9100,5040,5/17/2016 14:47:29,4950,5/17/2016 14:45:07,4990,13.2,40.12,40.11,40.12,40.12,5/17/2016 14:52:38,5/17/2016 14:52:38,5/17/2016 14:52:38,5/17/2016 14:52:38,39.51,39.51,5/17/2016 14:48:51,5/17/2016 14:48:50,38.64,38.65,38.64,38.64,5/17/2016 14:46:39,5/17/2016 14:46:39,5/17/2016 14:46:39,5/17/2016 14:46:38,38.73,38.73,5/17/2016 14:45:08,5/17/2016 14:45:07,39.32,39.32,39.32,39.32,39.21,39.21,0.219,0.218,0.218,0.219,0.177,0.177
5/17/2016 15:15:00,15min,Peter Sinks,UCC,270,39.7,40.5,39.0,40.52,40.43,40.79,40.82,5/17/2016 15:11:04,5/17/2016 15:11:04,5/17/2016 15:11:08,5/17/2016 15:11:08,40.58,40.53,5/17/2016 15:11:05,5/17/2016 15:11:05,38.26,38.20,38.87,38.88,5/17/2016 15:04:00,5/17/2016 15:04:00,5/17/2016 15:00:22,5/17/2016 15:00:22,38.93,38.88,5/17/2016 15:00:21,5/17/2016 15:00:21,39.72,39.63,39.91,39.94,39.79,39.74,0.4270,0.4250,0.4150,0.4180,0.3630,0.3630,358,416,17MAY2016:15:15:00,13.4,5/17/2016 15:01:28,7.0,200,26.2000,5010,5/17/2016 15:00:14,4950,5/17/2016 15:00:20,4988,13.3,40.59,40.59,40.59,40.59,5/17/2016 15:11:11,5/17/2016 15:11:11,5/17/2016 15:11:11,5/17/2016 15:11:11,40.46,40.46,5/17/2016 15:11:16,5/17/2016 15:11:15,38.96,38.96,38.96,38.96,5/17/2016 15:00:25,5/17/2016 15:00:25,5/17/2016 15:00:25,5/17/2016 15:00:25,39.11,39.11,5/17/2016 15:00:34,5/17/2016 15:00:33,39.79,39.79,39.79,39.79,39.75,39.75,0.391,0.391,0.391,0.391,0.339,0.339
5/17/2016 15:30:00,15min,Peter Sinks,UCC,270,39.6,40.2,38.8,40.28,40.22,40.45,40.49,5/17/2016 15:18:30,5/17/2016 15:18:30,5/17/2016 15:17:34,5/17/2016 15:17:32,40.28,40.23,5/17/2016 15:15:01,5/17/2016 15:15:01,38.49,38.40,39.01,39.07,5/17/2016 15:28:26,5/17/2016 15:28:26,5/17/2016 15:28:28,5/17/2016 15:28:28,38.78,38.73,5/17/2016 15:28:26,5/17/2016 15:28:26,39.54,39.46,39.84,39.88,39.63,39.58,0.3230,0.3230,0.2860,0.2800,0.2940,0.2940,421,565,17MAY2016:15:29:52,11.8,5/17/2016 15:16:53,5.7,198,27.2500,5010,5/17/2016 15:15:02,4950,5/17/2016 15:16:52,4991,13.2,40.28,40.28,40.28,40.28,5/17/2016 15:15:11,5/17/2016 15:15:10,5/17/2016 15:15:10,5/17/2016 15:15:10,40.13,40.13,5/17/2016 15:15:21,5/17/2016 15:15:20,38.83,38.83,38.83,38.83,5/17/2016 15:28:36,5/17/2016 15:28:36,5/17/2016 15:28:35,5/17/2016 15:28:35,38.82,38.82,5/17/2016 15:28:49,5/17/2016 15:28:49,39.68,39.68,39.68,39.68,39.62,39.62,0.286,0.285,0.286,0.286,0.277,0.277
5/17/2016 15:45:00,15min,Peter Sinks,UCC,270,40.0,41.4,39.4,42.49,42.51,42.35,42.33,5/17/2016 15:32:25,5/17/2016 15:32:24,5/17/2016 15:32:24,5/17/2016 15:32:24,41.56,41.50,5/17/2016 15:32:28,5/17/2016 15:32:28,38.64,38.56,39.74,39.85,5/17/2016 15:30:10,5/17/2016 15:30:10,5/17/2016 15:31:01,5/17/2016 15:31:01,39.16,39.11,5/17/2016 15:30:11,5/17/2016 15:30:11,39.89,39.84,40.60,40.69,40.12,40.07,0.3990,0.4040,0.4660,0.4670,0.3300,0.3300,869,1189,17MAY2016:15:40:27,12.5,5/17/2016 15:44:08,5.6,211,23.3500,5040,5/17/2016 15:31:47,4950,5/17/2016 15:35:13,4983,13.3,41.87,41.87,41.87,41.87,5/17/2016 15:32:28,5/17/2016 15:32:28,5/17/2016 15:32:28,5/17/2016 15:32:28,41.02,41.02,5/17/2016 15:32:43,5/17/2016 15:32:42,39.5,39.5,39.49,39.49,5/17/2016 15:30:18,5/17/2016 15:30:17,5/17/2016 15:30:17,5/17/2016 15:30:17,39.32,39.32,5/17/2016 15:30:01,5/17/2016 15:30:01,40.25,40.25,40.25,40.25,40.08,40.08,0.378,0.378,0.378,0.378,0.31,0.309
5/17/2016 16:00:00,15min,Peter Sinks,UCC,270,40.3,40.7,39.8,40.94,40.85,41.02,41.08,5/17/2016 15:55:13,5/17/2016 15:55:13,5/17/2016 15:45:08,5/17/2016 15:45:42,40.88,40.83,5/17/2016 15:45:09,5/17/2016 15:45:09,38.92,38.83,39.82,39.92,5/17/2016 15:46:36,5/17/2016 15:46:36,5/17/2016 15:46:38,5/17/2016 15:46:38,39.61,39.55,5/17/2016 15:46:36,5/17/2016 15:46:36,40.26,40.18,40.52,40.57,40.37,40.32,0.2830,0.2830,0.2100,0.2050,0.2200,0.2190,420,680,17MAY2016:15:48:18,11.8,5/17/2016 15:47:24,6.2,218,26.8500,5010,5/17/2016 15:45:25,4950,5/17/2016 15:45:03,4977,13.3,40.81,40.81,40.81,40.81,5/17/2016 15:45:12,5/17/2016 15:45:12,5/17/2016 15:45:12,5/17/2016 15:45:11,40.64,40.64,5/17/2016 15:45:23,5/17/2016 15:45:22,39.71,39.71,39.71,39.7,5/17/2016 15:46:43,5/17/2016 15:46:42,5/17/2016 15:46:42,5/17/2016 15:46:42,39.84,39.84,5/17/2016 15:47:00,5/17/2016 15:47:00,40.38,40.38,40.38,40.38,40.35,40.35,0.202,0.201,0.202,0.202,0.181,0.181
5/17/2016 16:15:00,15min,Peter Sinks,UCC,270,40.4,41.1,40.0,41.10,41.09,41.28,41.30,5/17/2016 16:14:54,5/17/2016 16:14:54,5/17/2016 16:14:57,5/17/2016 16:14:56,41.33,41.28,5/17/2016 16:14:54,5/17/2016 16:14:54,39.47,39.42,40.03,40.07,5/17/2016 16:12:50,5/17/2016 16:12:50,5/17/2016 16:12:50,5/17/2016 16:12:50,39.98,39.93,5/17/2016 16:12:50,5/17/2016 16:12:50,40.42,40.34,40.63,40.66,40.50,40.45,0.2830,0.2890,0.2330,0.2330,0.2480,0.2480,394,816,17MAY2016:16:09:33,13.4,5/17/2016 16:07:43,6.1,187,24.5500,5010,5/17/2016 16:00:17,4920,5/17/2016 16:07:43,4981,13.3,41.1,41.1,41.11,41.11,5/17/2016 16:15:00,5/17/2016 16:15:00,5/17/2016 16:15:00,5/17/2016 16:15:00,41.01,41.02,5/17/2016 16:15:00,5/17/2016 16:15:00,39.93,39.94,39.93,39.93,5/17/2016 16:12:53,5/17/2016 16:12:53,5/17/2016 16:12:53,5/17/2016 16:12:53,40.1,40.1,5/17/2016 16:00:01,5/17/2016 16:00:01,40.51,40.51,40.51,40.51,40.46,40.46,0.222,0.221,0.222,0.223,0.208,0.208
5/17/2016 16:30:00,15min,Peter Sinks,UCC,270,41.0,42.0,40.4,42.70,42.61,43.02,43.03,5/17/2016 16:19:56,5/17/2016 16:19:56,5/17/2016 16:19:56,5/17/2016 16:19:56,41.93,41.88,5/17/2016 16:26:59,5/17/2016 16:26:59,39.83,39.73,40.40,40.49,5/17/2016 16:20:37,5/17/2016 16:20:37,5/17/2016 16:20:52,5/17/2016 16:20:52,40.21,40.15,5/17/2016 16:20:51,5/17/2016 16:20:51,41.00,40.93,41.52,41.61,41.12,41.07,0.4210,0.4250,0.3890,0.3880,0.3340,0.3340,484,868,17MAY2016:16:17:07,9.9,5/17/2016 16:20:47,4.1,212,50.5800,5010,5/17/2016 16:15:04,4950,5/17/2016 16:15:48,4981,13.3,42.21,42.21,42.21,42.2,5/17/2016 16:20:02,5/17/2016 16:20:02,5/17/2016 16:20:01,5/17/2016 16:20:01,41.71,41.71,5/17/2016 16:27:06,5/17/2016 16:27:06,40.43,40.43,40.43,40.43,5/17/2016 16:20:55,5/17/2016 16:20:55,5/17/2016 16:20:55,5/17/2016 16:20:54,40.39,40.39,5/17/2016 16:21:06,5/17/2016 16:21:06,41.26,41.26,41.26,41.26,41.09,41.09,0.349,0.349,0.349,0.35,0.304,0.304
5/17/2016 16:45:00,15min,Peter Sinks,UCC,270,41.5,42.0,40.6,41.97,41.90,42.46,42.50,5/17/2016 16:30:27,5/17/2016 16:32:39,5/17/2016 16:32:56,5/17/2016 16:44:33,42.08,42.03,5/17/2016 16:32:40,5/17/2016 16:32:40,39.83,39.75,40.60,40.63,5/17/2016 16:41:06,5/17/2016 16:41:06,5/17/2016 16:41:06,5/17/2016 16:41:06,40.36,40.30,5/17/2016 16:41:06,5/17/2016 16:41:06,41.46,41.40,41.78,41.82,41.57,41.52,0.3370,0.3320,0.3410,0.3470,0.2640,0.2640,505,889,17MAY2016:16:31:07,12.7,5/17/2016 16:37:35,5.8,181,26.6700,5010,5/17/2016 16:31:33,4920,5/17/2016 16:30:42,4964,13.1,42.12,42.11,42.12,42.12,5/17/2016 16:43:25,5/17/2016 16:43:25,5/17/2016 16:43:25,5/17/2016 16:43:24,41.9,41.9,5/17/2016 16:33:05,5/17/2016 16:33:04,40.48,40.48,40.48,40.48,5/17/2016 16:41:08,5/17/2016 16:41:08,5/17/2016 16:41:08,5/17/2016 16:41:08,40.72,40.72,5/17/2016 16:41:22,5/17/2016 16:41:22,41.61,41.61,41.61,41.61,41.53,41.53,0.294,0.293,0.294,0.294,0.232,0.232
5/17/2016 17:00:00,15min,Peter Sinks,UCC,270,41.7,42.3,41.0,42.36,42.32,42.89,42.98,5/17/2016 16:49:56,5/17/2016 16:49:56,5/17/2016 16:49:55,5/17/2016 16:49:56,42.23,42.18,5/17/2016 16:49:56,5/17/2016 16:49:56,40.41,40.34,41.17,41.23,5/17/2016 16:50:44,5/17/2016 16:50:44,5/17/2016 16:50:26,5/17/2016 16:50:26,40.81,40.75,5/17/2016 16:50:44,5/17/2016 16:50:44,41.66,41.59,42.02,42.07,41.74,41.68,0.3150,0.3190,0.3430,0.3550,0.2660,0.2660,397,652,17MAY2016:16:47:17,10.5,5/17/2016 16:50:13,4.6,195,31.4600,5010,5/17/2016 16:49:50,4920,5/17/2016 16:50:08,4966,13.2,42.43,42.42,42.43,42.43,5/17/2016 16:49:59,5/17/2016 16:49:59,5/17/2016 16:49:58,5/17/2016 16:49:58,42.12,42.12,5/17/2016 16:48:21,5/17/2016 16:48:20,40.98,40.98,40.98,40.98,5/17/2016 16:50:45,5/17/2016 16:50:45,5/17/2016 16:50:45,5/17/2016 16:50:45,41.01,41.01,5/17/2016 16:50:55,5/17/2016 16:50:54,41.83,41.83,41.83,41.83,41.71,41.71,0.285,0.284,0.285,0.286,0.229,0.229
5/17/2016 17:15:00,15min,Peter Sinks,UCC,270,42.0,42.9,41.3,43.21,43.17,43.23,43.32,5/17/2016 17:03:42,5/17/2016 17:03:41,5/17/2016 17:06:54,5/17/2016 17:06:54,43.13,43.08,5/17/2016 17:15:00,5/17/2016 17:15:00,40.42,40.37,41.38,41.42,5/17/2016 17:07:44,5/17/2016 17:07:44,5/17/2016 17:10:45,5/17/2016 17:10:45,41.18,41.13,5/17/2016 17:03:03,5/17/2016 17:03:03,41.99,41.94,42.50,42.55,42.09,42.03,0.4690,0.4730,0.3890,0.3990,0.3870,0.3870,466,582,17MAY2016:17:00:03,14.2,5/17/2016 17:11:00,4.9,173,24.5000,5010,5/17/2016 17:03:29,4920,5/17/2016 17:10:51,4962,13.2,42.93,42.93,42.93,42.93,5/17/2016 17:15:00,5/17/2016 17:15:00,5/17/2016 17:15:00,5/17/2016 17:15:00,42.93,42.94,5/17/2016 17:15:00,5/17/2016 17:15:00,41.31,41.32,41.31,41.31,5/17/2016 17:10:48,5/17/2016 17:10:48,5/17/2016 17:10:48,5/17/2016 17:10:48,41.34,41.34,5/17/2016 17:03:29,5/17/2016 17:03:29,42.24,42.24,42.24,42.24,42.04,42.04,0.343,0.343,0.344,0.345,0.333,0.333
5/17/2016 17:30:00,15min,Peter Sinks,UCC,270,42.4,43.2,41.8,43.61,43.53,43.75,43.83,5/17/2016 17:24:23,5/17/2016 17:24:20,5/17/2016 17:24:22,5/17/2016 17:24:22,43.13,43.08,5/17/2016 17:24:29,5/17/2016 17:24:29,41.21,41.13,41.93,41.98,5/17/2016 17:23:49,5/17/2016 17:23:49,5/17/2016 17:25:37,5/17/2016 17:25:37,41.56,41.50,5/17/2016 17:23:49,5/17/2016 17:23:49,42.34,42.29,42.80,42.87,42.44,42.39,0.3420,0.3410,0.3210,0.3220,0.2490,0.2490,416,508,17MAY2016:17:21:19,12.7,5/17/2016 17:26:10,4.4,193,41.6500,5010,5/17/2016 17:15:36,4920,5/17/2016 17:20:17,4961,13.2,43.48,43.47,43.48,43.48,5/17/2016 17:24:32,5/17/2016 17:24:31,5/17/2016 17:24:31,5/17/2016 17:24:31,42.94,42.95,5/17/2016 17:15:03,5/17/2016 17:15:02,41.85,41.86,41.85,41.85,5/17/2016 17:25:39,5/17/2016 17:25:38,5/17/2016 17:25:38,5/17/2016 17:25:38,41.78,41.78,5/17/2016 17:24:00,5/17/2016 17:23:59,42.58,42.58,42.58,42.58,42.42,42.42,0.278,0.277,0.278,0.279,0.223,0.223
5/17/2016 17:45:00,15min,Peter Sinks,UCC,270,42.4,43.1,41.4,43.69,43.65,43.68,43.76,5/17/2016 17:41:58,5/17/2016 17:41:56,5/17/2016 17:43:27,5/17/2016 17:43:27,43.06,43.00,5/17/2016 17:34:42,5/17/2016 17:34:42,40.74,40.68,41.51,41.59,5/17/2016 17:32:12,5/17/2016 17:32:12,5/17/2016 17:32:12,5/17/2016 17:32:33,41.33,41.28,5/17/2016 17:32:32,5/17/2016 17:32:32,42.39,42.33,42.72,42.78,42.46,42.41,0.4460,0.4420,0.4070,0.4100,0.3250,0.3250,365,403,17MAY2016:17:30:01,11.4,5/17/2016 17:30:25,5.1,176,30.8400,5010,5/17/2016 17:44:02,4920,5/17/2016 17:30:22,4957,13.1,43.38,43.37,43.38,43.38,5/17/2016 17:42:09,5/17/2016 17:42:08,5/17/2016 17:42:08,5/17/2016 17:42:08,42.9,42.9,5/17/2016 17:40:07,5/17/2016 17:40:06,41.41,41.41,41.41,41.41,5/17/2016 17:32:23,5/17/2016 17:32:23,5/17/2016 17:32:23,5/17/2016 17:32:23,41.46,41.46,5/17/2016 17:32:39,5/17/2016 17:32:39,42.55,42.55,42.55,42.55,42.44,42.44,0.376,0.375,0.376,0.377,0.271,0.271
5/17/2016 18:00:00,15min,Peter Sinks,UCC,270,42.6,43.1,41.9,43.21,43.17,43.69,43.88,5/17/2016 17:59:56,5/17/2016 17:59:56,5/17/2016 17:52:13,5/17/2016 17:52:14,43.13,43.08,5/17/2016 17:48:00,5/17/2016 17:48:00,40.90,40.81,41.61,41.65,5/17/2016 17:57:44,5/17/2016 17:57:43,5/17/2016 17:57:44,5/17/2016 17:57:44,41.63,41.58,5/17/2016 17:51:20,5/17/2016 17:51:20,42.59,42.53,42.97,43.04,42.66,42.60,0.3900,0.3930,0.3050,0.3150,0.3170,0.3170,306,350,17MAY2016:17:45:09,11.2,5/17/2016 17:45:14,4.3,185,35.5700,5010,5/17/2016 17:52:09,4920,5/17/2016 17:45:02,4958,13.1,43.23,43.23,43.23,43.23,5/17/2016 17:48:06,5/17/2016 17:48:05,5/17/2016 17:48:05,5/17/2016 17:48:05,43.06,43.06,5/17/2016 17:48:18,5/17/2016 17:48:17,41.95,41.96,41.95,41.95,5/17/2016 17:51:26,5/17/2016 17:51:26,5/17/2016 17:51:25,5/17/2016 17:51:25,41.92,41.92,5/17/2016 17:51:44,5/17/2016 17:51:43,42.77,42.77,42.77,42.77,42.62,42.62,0.276,0.275,0.276,0.277,0.284,0.284
5/17/2016 18:15:00,15min,Peter Sinks,UCC,270,42.7,43.8,42.0,44.54,44.54,44.54,44.73,5/17/2016 18:02:44,5/17/2016 18:02:44,5/17/2016 18:02:49,5/17/2016 18:02:49,43.73,43.68,5/17/2016 18:02:49,5/17/2016 18:02:49,41.33,41.25,42.65,42.78,5/17/2016 18:03:22,5/17/2016 18:03:22,5/17/2016 18:03:23,5/17/2016 18:01:09,41.63,41.58,5/17/2016 18:01:08,5/17/2016 18:01:08,42.72,42.65,43.34,43.44,42.75,42.70,0.4840,0.4810,0.3490,0.3610,0.3860,0.3860,251,276,17MAY2016:18:00:11,6.8,5/17/2016 18:13:28,2.6,188,33.0400,5010,5/17/2016 18:13:40,4920,5/17/2016 18:02:08,4959,13.2,44.24,44.24,44.24,44.25,5/17/2016 18:02:55,5/17/2016 18:02:55,5/17/2016 18:02:54,5/17/2016 18:02:54,43.39,43.39,5/17/2016 18:03:09,5/17/2016 18:03:09,42.19,42.19,42.19,42.19,5/17/2016 18:01:14,5/17/2016 18:01:14,5/17/2016 18:01:14,5/17/2016 18:01:14,41.77,41.77,5/17/2016 18:01:36,5/17/2016 18:01:35,43.04,43.04,43.04,43.04,42.72,42.72,0.359,0.358,0.359,0.36,0.348,0.348
5/17/2016 18:30:00,15min,Peter Sinks,UCC,270,42.5,43.9,40.3,43.98,43.88,45.06,45.24,5/17/2016 18:21:30,5/17/2016 18:21:30,5/17/2016 18:21:15,5/17/2016 18:21:15,43.73,43.68,5/17/2016 18:20:32,5/17/2016 18:20:32,39.40,39.31,40.97,41.13,5/17/2016 18:28:46,5/17/2016 18:28:46,5/17/2016 18:29:34,5/17/2016 18:29:37,39.61,39.55,5/17/2016 18:28:46,5/17/2016 18:28:46,42.53,42.45,43.50,43.63,42.53,42.48,1.0340,1.0320,0.7940,0.8160,1.0040,1.0040,134,227,17MAY2016:18:15:06,5.5,5/17/2016 18:19:01,1.4,188,50.5200,5040,5/17/2016 18:17:38,4800,5/17/2016 18:27:34,4927,12.7,44.22,44.22,44.23,44.22,5/17/2016 18:21:40,5/17/2016 18:21:40,5/17/2016 18:21:40,5/17/2016 18:21:40,43.5,43.5,5/17/2016 18:20:48,5/17/2016 18:20:48,40.66,40.67,40.66,40.65,5/17/2016 18:28:53,5/17/2016 18:28:53,5/17/2016 18:28:52,5/17/2016 18:28:52,39.88,39.88,5/17/2016 18:28:56,5/17/2016 18:28:56,43.04,43.04,43.04,43.04,42.54,42.54,0.838,0.838,0.839,0.841,0.969,0.97
5/17/2016 18:45:00,15min,Peter Sinks,UCC,270,40.4,41.9,38.8,42.51,42.36,41.83,41.85,5/17/2016 18:36:53,5/17/2016 18:36:53,5/17/2016 18:30:01,5/17/2016 18:30:01,42.16,42.10,5/17/2016 18:33:48,5/17/2016 18:33:48,38.14,38.04,39.23,39.44,5/17/2016 18:35:27,5/17/2016 18:35:27,5/17/2016 18:31:06,5/17/2016 18:31:07,38.48,38.43,5/17/2016 18:31:19,5/17/2016 18:31:19,40.48,40.35,40.46,40.48,40.44,40.38,1.0480,1.0280,0.6110,0.5810,0.8920,0.8920,23,25,17MAY2016:18:30:01,2.4,5/17/2016 18:30:14,0.9,73,61.0100,4830,5/17/2016 18:31:42,4740,5/17/2016 18:35:46,4780,12.6,41.9,41.9,41.9,41.91,5/17/2016 18:33:51,5/17/2016 18:33:51,5/17/2016 18:33:51,5/17/2016 18:33:51,41.95,41.95,5/17/2016 18:34:00,5/17/2016 18:33:59,38.89,38.89,38.89,38.89,5/17/2016 18:31:17,5/17/2016 18:31:17,5/17/2016 18:31:17,5/17/2016 18:31:17,38.66,38.66,5/17/2016 18:31:30,5/17/2016 18:31:29,40.46,40.46,40.46,40.46,40.42,40.42,0.763,0.761,0.762,0.763,0.835,0.836
5/17/2016 19:00:00,15min,Peter Sinks,UCC,270,38.7,40.5,36.9,41.42,41.28,40.40,40.41,5/17/2016 18:48:17,5/17/2016 18:48:17,5/17/2016 18:48:19,5/17/2016 18:48:20,40.88,40.83,5/17/2016 18:48:20,5/17/2016 18:48:20,36.00,35.93,37.34,37.35,5/17/2016 18:58:13,5/17/2016 18:58:13,5/17/2016 18:49:39,5/17/2016 18:49:39,36.46,36.41,5/17/2016 18:58:14,5/17/2016 18:58:14,38.77,38.64,38.83,38.84,38.71,38.66,0.9920,0.9770,0.6230,0.6150,0.8100,0.8090,19,21,17MAY2016:18:45:01,4.8,5/17/2016 18:52:04,1.4,173,53.6900,4800,5/17/2016 18:54:51,4740,5/17/2016 18:45:04,4758,12.5,40.62,40.62,40.62,40.63,5/17/2016 18:48:25,5/17/2016 18:48:24,5/17/2016 18:48:24,5/17/2016 18:48:24,40.43,40.43,5/17/2016 18:48:30,5/17/2016 18:48:30,36.96,36.96,36.96,36.96,5/17/2016 18:58:20,5/17/2016 18:58:20,5/17/2016 18:58:20,5/17/2016 18:58:20,36.89,36.89,5/17/2016 18:58:32,5/17/2016 18:58:32,38.78,38.78,38.78,38.78,38.71,38.71,0.733,0.731,0.733,0.734,0.764,0.764
5/17/2016 19:15:00,15min,Peter Sinks,UCC,270,37.8,40.7,36.1,41.18,41.03,40.50,40.38,5/17/2016 19:02:48,5/17/2016 19:02:48,5/17/2016 19:02:23,5/17/2016 19:02:44,41.03,40.98,5/17/2016 19:02:47,5/17/2016 19:02:47,35.57,35.44,36.11,36.21,5/17/2016 19:12:37,5/17/2016 19:12:37,5/17/2016 19:14:51,5/17/2016 19:14:51,35.86,35.81,5/17/2016 19:05:24,5/17/2016 19:05:24,37.90,37.77,38.09,38.12,37.82,37.77,1.4550,1.4380,1.0810,1.0290,1.3770,1.3770,15,18,17MAY2016:19:00:01,2.8,5/17/2016 19:00:17,0.7,217,47.3600,4800,5/17/2016 19:10:06,4710,5/17/2016 19:12:55,4751,12.5,40.71,40.71,40.71,40.71,5/17/2016 19:02:51,5/17/2016 19:02:50,5/17/2016 19:02:50,5/17/2016 19:02:50,40.78,40.78,5/17/2016 19:02:54,5/17/2016 19:02:53,36.16,36.17,36.17,36.16,5/17/2016 19:14:57,5/17/2016 19:14:57,5/17/2016 19:14:56,5/17/2016 19:14:56,36.06,36.06,5/17/2016 19:05:45,5/17/2016 19:05:44,37.99,37.99,37.99,37.99,37.84,37.84,1.187,1.186,1.187,1.188,1.339,1.339
5/17/2016 19:30:00,15min,Peter Sinks,UCC,270,35.6,36.9,34.3,37.29,37.15,36.70,36.67,5/17/2016 19:19:13,5/17/2016 19:19:12,5/17/2016 19:15:21,5/17/2016 19:15:21,37.13,37.08,5/17/2016 19:18:52,5/17/2016 19:18:52,33.72,33.63,34.63,34.65,5/17/2016 19:24:30,5/17/2016 19:24:29,5/17/2016 19:28:23,5/17/2016 19:28:23,34.06,34.01,5/17/2016 19:21:39,5/17/2016 19:21:39,35.74,35.60,35.66,35.67,35.63,35.58,0.8980,0.8820,0.5290,0.5130,0.7760,0.7760,11,13,17MAY2016:19:15:01,2.2,5/17/2016 19:24:37,0.7,41,57.2900,4770,5/17/2016 19:15:01,2400,5/17/2016 19:24:38,3899,12.5,36.79,36.8,36.79,36.79,5/17/2016 19:18:57,5/17/2016 19:18:57,5/17/2016 19:18:57,5/17/2016 19:18:57,36.99,36.99,5/17/2016 19:19:30,5/17/2016 19:19:30,34.38,34.38,34.38,34.38,5/17/2016 19:28:30,5/17/2016 19:28:30,5/17/2016 19:28:30,5/17/2016 19:28:29,34.24,34.24,5/17/2016 19:21:57,5/17/2016 19:21:56,35.68,35.68,35.68,35.68,35.63,35.63,0.657,0.656,0.657,0.658,0.732,0.732
5/17/2016 19:45:00,15min,Peter Sinks,UCC,270,33.8,35.1,32.9,35.65,35.47,34.82,34.81,5/17/2016 19:34:49,5/17/2016 19:34:49,5/17/2016 19:32:57,5/17/2016 19:30:01,35.18,35.13,5/17/2016 19:34:49,5/17/2016 19:34:49,32.45,32.38,32.87,32.95,5/17/2016 19:39:37,5/17/2016 19:39:37,5/17/2016 19:39:42,5/17/2016 19:39:40,32.79,32.74,5/17/2016 19:39:38,5/17/2016 19:39:38,33.90,33.77,33.78,33.80,33.79,33.74,0.6680,0.6450,0.5140,0.5030,0.5810,0.5810,6,8,17MAY2016:19:30:01,2.0,5/17/2016 19:30:15,0.2,77,38.2800,2430,5/17/2016 19:30:02,2400,5/17/2016 19:30:01,2411,12.6,35.09,35.09,35.09,35.09,5/17/2016 19:33:09,5/17/2016 19:33:09,5/17/2016 19:33:08,5/17/2016 19:33:08,35.03,35.03,5/17/2016 19:33:22,5/17/2016 19:33:21,32.75,32.76,32.75,32.75,5/17/2016 19:39:45,5/17/2016 19:39:44,5/17/2016 19:39:44,5/17/2016 19:39:44,32.98,32.98,5/17/2016 19:39:56,5/17/2016 19:39:55,33.82,33.82,33.82,33.82,33.78,33.78,0.538,0.538,0.538,0.538,0.567,0.567
5/17/2016 20:00:00,15min,Peter Sinks,UCC,270,33.5,34.9,32.4,35.21,34.95,35.08,35.03,5/17/2016 19:55:37,5/17/2016 19:55:37,5/17/2016 19:55:56,5/17/2016 19:55:55,34.81,34.76,5/17/2016 19:55:47,5/17/2016 19:55:47,32.23,32.07,32.35,32.38,5/17/2016 19:51:19,5/17/2016 19:51:19,5/17/2016 19:51:21,5/17/2016 19:51:21,32.26,32.21,5/17/2016 19:48:55,5/17/2016 19:48:55,33.66,33.51,33.39,33.39,33.49,33.44,0.6460,0.6190,0.7170,0.6930,0.5730,0.5730,2,3,17MAY2016:19:45:01,3.3,5/17/2016 19:55:46,1.0,127,45.5600,2430,5/17/2016 19:45:02,2400,5/17/2016 19:45:01,2409,12.5,34.99,34.99,34.99,34.99,5/17/2016 19:56:03,5/17/2016 19:56:03,5/17/2016 19:56:03,5/17/2016 19:56:03,34.71,34.72,5/17/2016 19:56:09,5/17/2016 19:56:08,32.43,32.44,32.43,32.43,5/17/2016 19:51:31,5/17/2016 19:51:30,5/17/2016 19:51:30,5/17/2016 19:51:30,32.34,32.34,5/17/2016 19:49:23,5/17/2016 19:49:23,33.48,33.48,33.48,33.48,33.46,33.46,0.635,0.634,0.635,0.635,0.553,0.553
5/17/2016 20:15:00,15min,Peter Sinks,UCC,270,33.5,34.9,32.5,35.64,35.42,35.06,34.90,5/17/2016 20:04:22,5/17/2016 20:04:22,5/17/2016 20:04:23,5/17/2016 20:04:22,34.96,34.91,5/17/2016 20:04:22,5/17/2016 20:04:22,32.22,32.14,32.64,32.70,5/17/2016 20:05:27,5/17/2016 20:05:27,5/17/2016 20:11:22,5/17/2016 20:11:27,32.26,32.21,5/17/2016 20:05:26,5/17/2016 20:05:26,33.63,33.48,33.58,33.56,33.47,33.41,0.7890,0.7630,0.5700,0.5480,0.6800,0.6800,0,0,17MAY2016:20:00:01,3.1,5/17/2016 20:00:08,1.2,145,87.7000,2430,5/17/2016 20:00:05,2400,5/17/2016 20:00:01,2406,12.4,35.12,35.12,35.12,35.13,5/17/2016 20:04:26,5/17/2016 20:04:25,5/17/2016 20:04:25,5/17/2016 20:04:25,34.68,34.68,5/17/2016 20:03:27,5/17/2016 20:03:26,32.59,32.59,32.59,32.59,5/17/2016 20:11:32,5/17/2016 20:11:32,5/17/2016 20:11:32,5/17/2016 20:11:31,32.35,32.35,5/17/2016 20:06:46,5/17/2016 20:06:45,33.57,33.57,33.57,33.57,33.45,33.45,0.643,0.643,0.643,0.644,0.655,0.656
5/17/2016 20:30:00,15min,Peter Sinks,UCC,270,32.3,33.2,31.3,33.72,33.60,33.18,33.14,5/17/2016 20:19:57,5/17/2016 20:19:57,5/17/2016 20:17:48,5/17/2016 20:17:49,33.31,33.26,5/17/2016 20:19:57,5/17/2016 20:19:57,30.89,30.80,31.26,31.37,5/17/2016 20:21:27,5/17/2016 20:21:27,5/17/2016 20:26:54,5/17/2016 20:26:55,31.06,31.01,5/17/2016 20:21:27,5/17/2016 20:21:27,32.42,32.29,32.25,32.25,32.24,32.19,0.7010,0.6900,0.6120,0.6010,0.6370,0.6360,-0,0,17MAY2016:20:15:01,2.0,5/17/2016 20:17:30,0.5,262,48.9900,2430,5/17/2016 20:15:04,2370,5/17/2016 20:23:48,2403,12.4,33.25,33.25,33.25,33.25,5/17/2016 20:17:50,5/17/2016 20:17:50,5/17/2016 20:17:50,5/17/2016 20:17:50,33.1,33.1,5/17/2016 20:17:20,5/17/2016 20:17:19,31.33,31.33,31.33,31.33,5/17/2016 20:26:59,5/17/2016 20:26:58,5/17/2016 20:26:58,5/17/2016 20:26:58,31.19,31.18,5/17/2016 20:21:34,5/17/2016 20:21:34,32.31,32.31,32.31,32.31,32.23,32.23,0.613,0.613,0.613,0.613,0.627,0.626
5/17/2016 20:45:00,15min,Peter Sinks,UCC,270,31.3,32.5,29.8,33.32,33.15,32.41,32.31,5/17/2016 20:32:01,5/17/2016 20:32:01,5/17/2016 20:32:02,5/17/2016 20:32:02,32.64,32.58,5/17/2016 20:32:01,5/17/2016 20:32:01,28.88,28.72,30.08,30.16,5/17/2016 20:39:11,5/17/2016 20:39:11,5/17/2016 20:39:12,5/17/2016 20:39:12,29.42,29.37,5/17/2016 20:39:11,5/17/2016 20:39:11,31.39,31.26,31.16,31.15,31.24,31.19,0.7440,0.7330,0.5940,0.5820,0.6940,0.6940,-0,-0,17MAY2016:20:30:01,1.1,5/17/2016 20:31:48,0.2,353,46.3900,2430,5/17/2016 20:30:01,2400,5/17/2016 20:30:02,2402,12.5,32.59,32.59,32.59,32.59,5/17/2016 20:32:11,5/17/2016 20:32:11,5/17/2016 20:32:11,5/17/2016 20:32:11,32.44,32.44,5/17/2016 20:32:28,5/17/2016 20:32:28,29.83,29.84,29.83,29.83,5/17/2016 20:39:21,5/17/2016 20:39:21,5/17/2016 20:39:20,5/17/2016 20:39:20,29.78,29.78,5/17/2016 20:39:38,5/17/2016 20:39:37,31.25,31.25,31.25,31.25,31.24,31.24,0.64,0.639,0.64,0.64,0.684,0.683
5/17/2016 21:00:00,15min,Peter Sinks,UCC,270,30.0,30.9,28.9,31.51,31.37,30.93,30.84,5/17/2016 20:48:14,5/17/2016 20:48:14,5/17/2016 20:48:16,5/17/2016 20:48:16,31.06,31.01,5/17/2016 20:47:54,5/17/2016 20:47:54,28.65,28.51,28.96,29.04,5/17/2016 20:55:48,5/17/2016 20:55:47,5/17/2016 20:55:49,5/17/2016 20:55:49,28.67,28.62,5/17/2016 20:55:48,5/17/2016 20:55:48,30.16,30.02,29.91,29.91,29.95,29.90,0.5860,0.5770,0.4380,0.4270,0.5350,0.5340,-0,-0,17MAY2016:20:45:06,1.3,5/17/2016 20:54:45,0.3,320,6.1570,2430,5/17/2016 20:45:40,2370,5/17/2016 20:46:52,2398,12.5,31,31,31,31.01,5/17/2016 20:47:58,5/17/2016 20:47:58,5/17/2016 20:47:57,5/17/2016 20:47:57,30.75,30.75,5/17/2016 20:48:21,5/17/2016 20:48:21,28.92,28.92,28.92,28.92,5/17/2016 20:55:53,5/17/2016 20:55:53,5/17/2016 20:55:53,5/17/2016 20:55:53,28.87,28.87,5/17/2016 20:55:59,5/17/2016 20:55:58,30.01,30.01,30.01,30.01,29.94,29.94,0.481,0.48,0.481,0.481,0.522,0.522
5/17/2016 21:15:00,15min,Peter Sinks,UCC,270,30.2,31.2,28.9,31.63,31.49,31.09,31.10,5/17/2016 21:05:43,5/17/2016 21:05:43,5/17/2016 21:05:58,5/17/2016 21:05:43,31.31,31.25,5/17/2016 21:04:19,5/17/2016 21:04:19,28.79,28.67,28.90,28.90,5/17/2016 21:09:53,5/17/2016 21:09:51,5/17/2016 21:10:04,5/17/2016 21:10:04,28.70,28.65,5/17/2016 21:10:05,5/17/2016 21:10:05,30.35,30.22,30.03,30.01,30.16,30.11,0.7420,0.7260,0.5560,0.5480,0.6750,0.6750,-0,-0,17MAY2016:21:00:40,3.1,5/17/2016 21:08:09,1.0,182,49.9000,2400,5/17/2016 21:00:01,2370,5/17/2016 21:00:08,2397,12.5,31.25,31.25,31.25,31.26,5/17/2016 21:05:56,5/17/2016 21:05:56,5/17/2016 21:05:55,5/17/2016 21:05:55,31.2,31.2,5/17/2016 21:04:47,5/17/2016 21:04:46,28.87,28.87,28.87,28.87,5/17/2016 21:10:08,5/17/2016 21:10:07,5/17/2016 21:10:07,5/17/2016 21:10:07,28.83,28.83,5/17/2016 21:10:20,5/17/2016 21:10:19,30.15,30.15,30.15,30.15,30.13,30.13,0.62,0.62,0.62,0.621,0.652,0.652
5/17/2016 21:30:00,15min,Peter Sinks,UCC,270,30.0,31.0,28.5,31.47,31.34,30.72,30.67,5/17/2016 21:23:17,5/17/2016 21:22:27,5/17/2016 21:23:50,5/17/2016 21:23:48,31.26,31.21,5/17/2016 21:23:17,5/17/2016 21:23:17,28.12,27.96,28.64,28.66,5/17/2016 21:28:53,5/17/2016 21:28:53,5/17/2016 21:28:53,5/17/2016 21:28:53,28.34,28.29,5/17/2016 21:17:23,5/17/2016 21:17:23,30.16,30.02,29.80,29.78,29.98,29.93,0.9540,0.9400,0.6310,0.6130,0.8690,0.8690,-0,-0,17MAY2016:21:16:17,2.2,5/17/2016 21:24:28,1.2,341,45.5200,2430,5/17/2016 21:15:34,2370,5/17/2016 21:15:03,2396,12.5,30.97,30.97,30.97,30.97,5/17/2016 21:23:22,5/17/2016 21:23:21,5/17/2016 21:23:21,5/17/2016 21:23:21,31.1,31.1,5/17/2016 21:23:26,5/17/2016 21:23:26,28.58,28.59,28.59,28.58,5/17/2016 21:29:03,5/17/2016 21:29:03,5/17/2016 21:29:03,5/17/2016 21:29:02,28.34,28.34,5/17/2016 21:17:52,5/17/2016 21:17:52,29.95,29.95,29.95,29.95,29.98,29.98,0.738,0.738,0.739,0.74,0.829,0.829
5/17/2016 21:45:00,15min,Peter Sinks,UCC,270,28.9,29.6,27.6,29.80,29.70,29.53,29.54,5/17/2016 21:32:05,5/17/2016 21:32:05,5/17/2016 21:32:05,5/17/2016 21:32:06,29.70,29.65,5/17/2016 21:32:02,5/17/2016 21:32:02,27.23,27.10,27.82,27.92,5/17/2016 21:37:19,5/17/2016 21:37:19,5/17/2016 21:37:21,5/17/2016 21:37:22,27.38,27.33,5/17/2016 21:37:21,5/17/2016 21:37:21,29.00,28.88,28.84,28.84,28.85,28.80,0.6160,0.6200,0.4800,0.4690,0.5810,0.5810,-0,-0,17MAY2016:21:30:21,2.4,5/17/2016 21:30:07,0.7,184,49.7900,2400,5/17/2016 21:30:01,2370,5/17/2016 21:30:05,2391,12.5,29.61,29.61,29.61,29.61,5/17/2016 21:32:15,5/17/2016 21:32:15,5/17/2016 21:32:14,5/17/2016 21:32:14,29.51,29.51,5/17/2016 21:32:16,5/17/2016 21:32:15,27.65,27.65,27.65,27.64,5/17/2016 21:37:30,5/17/2016 21:37:30,5/17/2016 21:37:30,5/17/2016 21:37:30,27.5,27.5,5/17/2016 21:37:44,5/17/2016 21:37:43,28.9,28.9,28.9,28.9,28.84,28.84,0.521,0.521,0.521,0.522,0.553,0.553
5/17/2016 22:00:00,15min,Peter Sinks,UCC,270,28.1,28.9,26.6,29.17,29.04,28.74,28.72,5/17/2016 21:48:54,5/17/2016 21:48:54,5/17/2016 21:49:01,5/17/2016 21:49:02,28.97,28.91,5/17/2016 21:51:17,5/17/2016 21:51:17,26.16,25.99,26.90,26.98,5/17/2016 21:51:40,5/17/2016 21:51:40,5/17/2016 21:51:53,5/17/2016 21:51:53,26.43,26.38,5/17/2016 21:51:45,5/17/2016 21:51:45,28.20,28.07,27.87,27.86,28.04,27.98,0.6450,0.6410,0.5660,0.5420,0.6050,0.6050,-0,-0,17MAY2016:21:45:02,1.3,5/17/2016 21:46:18,0.1,282,20.7600,2400,5/17/2016 21:45:01,2370,5/17/2016 21:45:02,2389,12.5,28.87,28.87,28.87,28.87,5/17/2016 21:49:23,5/17/2016 21:49:23,5/17/2016 21:49:23,5/17/2016 21:49:23,28.86,28.86,5/17/2016 21:49:30,5/17/2016 21:49:30,26.74,26.75,26.74,26.73,5/17/2016 21:51:53,5/17/2016 21:51:53,5/17/2016 21:51:53,5/17/2016 21:51:53,26.55,26.55,5/17/2016 21:52:08,5/17/2016 21:52:07,28.01,28.01,28.01,28.01,28.02,28.02,0.559,0.558,0.559,0.559,0.574,0.574
5/17/2016 22:15:00,15min,Peter Sinks,UCC,270,27.2,28.8,26.0,29.19,29.06,28.63,28.56,5/17/2016 22:02:18,5/17/2016 22:02:18,5/17/2016 22:02:18,5/17/2016 22:02:18,28.98,28.93,5/17/2016 22:02:16,5/17/2016 22:02:16,25.95,25.84,26.19,26.21,5/17/2016 22:08:32,5/17/2016 22:08:31,5/17/2016 22:14:11,5/17/2016 22:14:14,25.77,25.72,5/17/2016 22:09:39,5/17/2016 22:09:39,27.30,27.17,27.11,27.11,27.15,27.10,0.8920,0.8830,0.7570,0.7370,0.8540,0.8540,-0,-0,17MAY2016:22:00:09,1.5,5/17/2016 22:04:10,0.2,314,39.7500,2400,5/17/2016 22:00:01,2370,5/17/2016 22:00:03,2388,12.4,28.77,28.77,28.77,28.77,5/17/2016 22:02:26,5/17/2016 22:02:25,5/17/2016 22:02:25,5/17/2016 22:02:25,28.85,28.86,5/17/2016 22:02:27,5/17/2016 22:02:26,26.13,26.13,26.13,26.13,5/17/2016 22:09:41,5/17/2016 22:09:41,5/17/2016 22:09:40,5/17/2016 22:09:40,25.89,25.89,5/17/2016 22:09:08,5/17/2016 22:09:07,27.18,27.18,27.18,27.18,27.14,27.14,0.801,0.801,0.801,0.801,0.84,0.84
5/17/2016 22:30:00,15min,Peter Sinks,UCC,270,26.9,27.6,25.7,27.97,27.84,27.35,27.32,5/17/2016 22:22:34,5/17/2016 22:22:33,5/17/2016 22:22:37,5/17/2016 22:22:36,27.81,27.76,5/17/2016 22:18:31,5/17/2016 22:18:31,25.50,25.35,25.80,25.83,5/17/2016 22:26:59,5/17/2016 22:26:58,5/17/2016 22:28:42,5/17/2016 22:28:42,25.50,25.45,5/17/2016 22:27:01,5/17/2016 22:27:01,27.01,26.88,26.69,26.68,26.88,26.83,0.6610,0.6630,0.3970,0.3760,0.6370,0.6370,-0,-0,17MAY2016:22:15:01,1.5,5/17/2016 22:23:36,0.2,179,23.0800,2400,5/17/2016 22:15:01,2370,5/17/2016 22:15:03,2386,12.5,27.57,27.56,27.57,27.57,5/17/2016 22:22:43,5/17/2016 22:22:43,5/17/2016 22:22:43,5/17/2016 22:22:43,27.72,27.72,5/17/2016 22:19:00,5/17/2016 22:19:00,25.77,25.77,25.77,25.77,5/17/2016 22:27:09,5/17/2016 22:27:09,5/17/2016 22:27:08,5/17/2016 22:27:08,25.55,25.55,5/17/2016 22:27:26,5/17/2016 22:27:25,26.82,26.82,26.82,26.82,26.86,26.86,0.499,0.499,0.499,0.5,0.62,0.62
5/17/2016 22:45:00,15min,Peter Sinks,UCC,270,26.5,27.7,25.3,28.40,28.29,27.02,26.98,5/17/2016 22:37:33,5/17/2016 22:37:33,5/17/2016 22:42:27,5/17/2016 22:42:30,28.11,28.05,5/17/2016 22:37:39,5/17/2016 22:37:39,25.22,25.09,25.64,25.66,5/17/2016 22:43:50,5/17/2016 22:42:59,5/17/2016 22:43:52,5/17/2016 22:43:52,25.19,25.14,5/17/2016 22:43:51,5/17/2016 22:43:51,26.62,26.49,26.28,26.27,26.48,26.43,0.6430,0.6470,0.3150,0.2900,0.6030,0.6020,-0,-0,17MAY2016:22:30:58,1.3,5/17/2016 22:36:16,0.3,346,10.8600,2400,5/17/2016 22:30:02,2370,5/17/2016 22:30:01,2384,12.4,27.52,27.52,27.52,27.53,5/17/2016 22:37:44,5/17/2016 22:37:44,5/17/2016 22:37:43,5/17/2016 22:37:43,27.83,27.83,5/17/2016 22:37:56,5/17/2016 22:37:55,25.47,25.47,25.47,25.47,5/17/2016 22:44:00,5/17/2016 22:43:59,5/17/2016 22:43:59,5/17/2016 22:43:59,25.19,25.19,5/17/2016 22:44:18,5/17/2016 22:44:17,26.42,26.42,26.42,26.42,26.47,26.47,0.437,0.436,0.437,0.438,0.561,0.561
5/17/2016 23:00:00,15min,Peter Sinks,UCC,270,25.5,26.0,24.1,26.33,26.21,25.78,25.75,5/17/2016 22:50:57,5/17/2016 22:50:57,5/17/2016 22:51:09,5/17/2016 22:51:10,26.16,26.11,5/17/2016 22:50:56,5/17/2016 22:50:56,23.82,23.66,24.22,24.30,5/17/2016 22:58:24,5/17/2016 22:58:24,5/17/2016 22:58:36,5/17/2016 22:58:36,24.00,23.95,5/17/2016 22:58:35,5/17/2016 22:58:35,25.58,25.45,25.28,25.29,25.45,25.40,0.4880,0.4870,0.3420,0.3280,0.4480,0.4480,-0,-0,17MAY2016:22:56:11,1.1,5/17/2016 22:45:02,0.0,0,0.0400,2400,5/17/2016 22:45:01,2370,5/17/2016 22:45:02,2382,12.4,25.98,25.98,25.98,25.99,5/17/2016 22:51:10,5/17/2016 22:51:10,5/17/2016 22:51:10,5/17/2016 22:51:10,26,26,5/17/2016 22:51:14,5/17/2016 22:51:13,24.14,24.14,24.14,24.13,5/17/2016 22:58:37,5/17/2016 22:58:36,5/17/2016 22:58:36,5/17/2016 22:58:36,24.09,24.09,5/17/2016 22:58:58,5/17/2016 22:58:58,25.41,25.41,25.41,25.41,25.44,25.44,0.378,0.378,0.378,0.379,0.42,0.42
5/17/2016 23:15:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.4,25.74,25.60,25.26,25.24,5/17/2016 23:02:46,5/17/2016 23:02:46,5/17/2016 23:02:52,5/17/2016 23:02:46,25.65,25.60,5/17/2016 23:02:57,5/17/2016 23:02:57,24.39,24.26,24.21,24.23,5/17/2016 23:09:27,5/17/2016 23:09:27,5/17/2016 23:13:32,5/17/2016 23:13:42,24.24,24.19,5/17/2016 23:09:33,5/17/2016 23:09:33,25.07,24.94,24.68,24.69,24.93,24.88,0.2860,0.2840,0.3190,0.3080,0.2690,0.2680,-0,-0,17MAY2016:23:00:01,0.0,5/17/2016 23:00:01,0.0,0,0.0000,2400,5/17/2016 23:00:04,2370,5/17/2016 23:00:01,2380,12.4,25.45,25.44,25.45,25.45,5/17/2016 23:02:57,5/17/2016 23:02:57,5/17/2016 23:02:56,5/17/2016 23:02:56,25.49,25.5,5/17/2016 23:03:07,5/17/2016 23:03:07,24.41,24.41,24.41,24.41,5/17/2016 23:09:34,5/17/2016 23:09:34,5/17/2016 23:09:34,5/17/2016 23:09:34,24.4,24.4,5/17/2016 23:09:47,5/17/2016 23:09:46,24.84,24.84,24.84,24.84,24.9,24.9,0.26,0.259,0.26,0.26,0.248,0.248
5/17/2016 23:30:00,15min,Peter Sinks,UCC,270,24.7,25.8,23.8,26.13,26.01,25.60,25.52,5/17/2016 23:29:35,5/17/2016 23:29:33,5/17/2016 23:29:36,5/17/2016 23:29:41,26.05,26.00,5/17/2016 23:29:40,5/17/2016 23:29:40,23.68,23.52,23.92,23.93,5/17/2016 23:16:22,5/17/2016 23:16:22,5/17/2016 23:17:29,5/17/2016 23:17:31,23.65,23.61,5/17/2016 23:16:29,5/17/2016 23:16:29,24.83,24.71,24.52,24.49,24.71,24.66,0.5550,0.5560,0.4450,0.4200,0.5420,0.5420,-0,-0,17MAY2016:23:17:39,1.1,5/17/2016 23:27:56,0.1,269,3.1040,2400,5/17/2016 23:15:04,2370,5/17/2016 23:15:01,2376,12.4,25.77,25.76,25.77,25.77,5/17/2016 23:29:42,5/17/2016 23:29:42,5/17/2016 23:29:42,5/17/2016 23:29:41,25.92,25.92,5/17/2016 23:29:56,5/17/2016 23:29:55,23.9,23.9,23.9,23.89,5/17/2016 23:16:34,5/17/2016 23:16:33,5/17/2016 23:16:33,5/17/2016 23:16:33,23.78,23.78,5/17/2016 23:16:56,5/17/2016 23:16:56,24.63,24.63,24.63,24.64,24.68,24.68,0.472,0.472,0.472,0.473,0.51,0.511
5/17/2016 23:45:00,15min,Peter Sinks,UCC,270,24.8,26.0,23.6,26.25,26.12,25.73,25.72,5/17/2016 23:36:23,5/17/2016 23:36:24,5/17/2016 23:36:43,5/17/2016 23:36:42,26.20,26.15,5/17/2016 23:36:40,5/17/2016 23:36:40,23.45,23.30,23.71,23.83,5/17/2016 23:42:10,5/17/2016 23:42:09,5/17/2016 23:31:25,5/17/2016 23:31:25,23.51,23.46,5/17/2016 23:42:48,5/17/2016 23:42:48,24.89,24.76,24.82,24.81,24.82,24.77,0.6840,0.6840,0.4830,0.4610,0.6670,0.6660,-0,-0,17MAY2016:23:31:05,1.3,5/17/2016 23:32:30,0.3,115,48.6000,2400,5/17/2016 23:30:03,2370,5/17/2016 23:30:01,2375,12.4,25.91,25.9,25.91,25.91,5/17/2016 23:36:44,5/17/2016 23:36:44,5/17/2016 23:36:44,5/17/2016 23:36:44,25.99,26,5/17/2016 23:36:49,5/17/2016 23:36:49,23.69,23.69,23.69,23.69,5/17/2016 23:31:32,5/17/2016 23:31:31,5/17/2016 23:31:31,5/17/2016 23:31:31,23.57,23.57,5/17/2016 23:42:49,5/17/2016 23:42:48,24.83,24.83,24.83,24.83,24.81,24.81,0.564,0.563,0.564,0.564,0.657,0.657
5/18/2016 00:00:00,15min,Peter Sinks,UCC,270,24.6,25.2,23.7,25.66,25.57,24.97,24.97,5/17/2016 23:53:31,5/17/2016 23:53:31,5/17/2016 23:58:08,5/17/2016 23:58:10,25.53,25.48,5/17/2016 23:57:26,5/17/2016 23:57:26,23.37,23.22,23.82,23.89,5/17/2016 23:48:25,5/17/2016 23:48:25,5/17/2016 23:48:30,5/17/2016 23:54:25,23.51,23.46,5/17/2016 23:48:26,5/17/2016 23:48:26,24.72,24.59,24.52,24.50,24.62,24.57,0.4980,0.4980,0.3010,0.2800,0.4600,0.4600,-0,-0,17MAY2016:23:45:16,1.3,5/17/2016 23:54:19,0.2,57,29.1700,2400,5/17/2016 23:45:02,2370,5/17/2016 23:45:01,2373,12.4,25.15,25.15,25.15,25.15,5/17/2016 23:57:41,5/17/2016 23:57:41,5/17/2016 23:57:41,5/17/2016 23:57:41,25.34,25.34,5/17/2016 23:57:55,5/17/2016 23:57:54,23.71,23.71,23.71,23.71,5/17/2016 23:48:39,5/17/2016 23:48:39,5/17/2016 23:48:39,5/17/2016 23:48:38,23.6,23.59,5/17/2016 23:48:55,5/17/2016 23:48:55,24.58,24.58,24.58,24.58,24.6,24.6,0.374,0.374,0.374,0.375,0.434,0.434
5/18/2016 00:15:00,15min,Peter Sinks,UCC,270,24.0,24.6,23.2,24.83,24.68,24.54,24.56,5/18/2016 00:14:37,5/18/2016 00:00:28,5/18/2016 00:00:31,5/18/2016 00:00:31,24.78,24.73,5/18/2016 00:00:28,5/18/2016 00:00:28,23.09,22.94,23.34,23.35,5/18/2016 00:03:29,5/18/2016 00:03:28,5/18/2016 00:05:56,5/18/2016 00:05:55,23.06,23.01,5/18/2016 00:03:47,5/18/2016 00:03:47,24.11,24.00,23.86,23.86,24.01,23.96,0.5070,0.5020,0.3040,0.3040,0.4630,0.4630,-0,-0,18MAY2016:00:00:10,1.3,5/18/2016 00:00:11,0.1,177,2.3350,2400,5/18/2016 00:00:14,2340,5/18/2016 00:03:32,2371,12.4,24.61,24.61,24.61,24.61,5/18/2016 00:00:36,5/18/2016 00:00:35,5/18/2016 00:00:35,5/18/2016 00:00:35,24.56,24.56,5/18/2016 00:00:44,5/18/2016 00:00:43,23.27,23.27,23.27,23.27,5/18/2016 00:06:05,5/18/2016 00:06:05,5/18/2016 00:06:05,5/18/2016 00:06:05,23.15,23.15,5/18/2016 00:04:05,5/18/2016 00:04:04,23.96,23.96,23.96,23.96,23.98,23.98,0.348,0.348,0.348,0.348,0.446,0.446
5/18/2016 00:30:00,15min,Peter Sinks,UCC,270,23.8,24.7,22.7,25.09,24.93,24.13,24.11,5/18/2016 00:26:28,5/18/2016 00:26:28,5/18/2016 00:26:25,5/18/2016 00:26:24,24.93,24.88,5/18/2016 00:26:31,5/18/2016 00:26:31,22.63,22.47,22.43,22.56,5/18/2016 00:28:15,5/18/2016 00:28:13,5/18/2016 00:28:15,5/18/2016 00:28:16,22.62,22.57,5/18/2016 00:28:15,5/18/2016 00:28:15,23.88,23.75,23.47,23.49,23.75,23.70,0.6070,0.6020,0.4220,0.3950,0.5860,0.5850,-0,-0,18MAY2016:00:16:16,0.4,5/18/2016 00:27:47,0.0,317,0.0160,2400,5/18/2016 00:15:43,2340,5/18/2016 00:17:04,2369,12.4,24.54,24.54,24.54,24.54,5/18/2016 00:26:36,5/18/2016 00:26:35,5/18/2016 00:26:35,5/18/2016 00:26:35,24.76,24.76,5/18/2016 00:26:41,5/18/2016 00:26:40,22.61,22.62,22.61,22.61,5/18/2016 00:28:20,5/18/2016 00:28:20,5/18/2016 00:28:20,5/18/2016 00:28:20,22.7,22.7,5/18/2016 00:28:34,5/18/2016 00:28:43,23.66,23.66,23.66,23.66,23.75,23.74,0.49,0.49,0.49,0.49,0.573,0.572
5/18/2016 00:45:00,15min,Peter Sinks,UCC,270,24.1,24.9,23.3,25.33,25.21,24.47,24.45,5/18/2016 00:41:14,5/18/2016 00:41:14,5/18/2016 00:41:53,5/18/2016 00:41:51,25.23,25.18,5/18/2016 00:41:12,5/18/2016 00:41:12,23.07,22.94,22.95,22.97,5/18/2016 00:42:55,5/18/2016 00:42:55,5/18/2016 00:30:14,5/18/2016 00:30:14,23.29,23.24,5/18/2016 00:42:56,5/18/2016 00:42:56,24.18,24.03,23.56,23.57,24.05,24.01,0.4860,0.4860,0.3960,0.3850,0.4650,0.4650,-0,-0,18MAY2016:00:30:22,1.1,5/18/2016 00:36:08,0.1,6,10.4100,2400,5/18/2016 00:30:51,2340,5/18/2016 00:30:01,2369,12.4,24.78,24.78,24.78,24.78,5/18/2016 00:41:54,5/18/2016 00:41:54,5/18/2016 00:41:54,5/18/2016 00:41:54,25.08,25.08,5/18/2016 00:41:55,5/18/2016 00:41:55,23.23,23.23,23.23,23.24,5/18/2016 00:30:01,5/18/2016 00:30:01,5/18/2016 00:30:01,5/18/2016 00:30:01,23.4,23.4,5/18/2016 00:43:20,5/18/2016 00:43:19,23.83,23.83,23.83,23.83,24.03,24.03,0.42,0.42,0.42,0.42,0.449,0.449
5/18/2016 01:00:00,15min,Peter Sinks,UCC,270,23.3,23.8,22.1,24.09,24.00,23.50,23.51,5/18/2016 00:55:54,5/18/2016 00:56:48,5/18/2016 00:45:42,5/18/2016 00:45:43,23.96,23.91,5/18/2016 00:45:01,5/18/2016 00:45:01,22.08,21.93,21.86,21.97,5/18/2016 00:57:53,5/18/2016 00:57:50,5/18/2016 00:57:53,5/18/2016 00:57:53,22.10,22.05,5/18/2016 00:58:14,5/18/2016 00:58:14,23.41,23.29,22.94,22.96,23.27,23.23,0.4870,0.4950,0.4200,0.4060,0.4490,0.4490,-0,-0,18MAY2016:00:45:26,1.8,5/18/2016 00:55:03,0.3,206,4.4110,2400,5/18/2016 00:47:14,2340,5/18/2016 00:45:13,2368,12.4,23.72,23.72,23.72,23.72,5/18/2016 00:57:14,5/18/2016 00:57:13,5/18/2016 00:57:13,5/18/2016 00:57:13,23.88,23.88,5/18/2016 00:57:10,5/18/2016 00:57:09,22.03,22.03,22.03,22.03,5/18/2016 00:58:03,5/18/2016 00:58:03,5/18/2016 00:58:02,5/18/2016 00:58:02,22.25,22.25,5/18/2016 00:58:28,5/18/2016 00:58:27,23.16,23.16,23.16,23.16,23.27,23.27,0.437,0.437,0.437,0.437,0.422,0.422
5/18/2016 01:15:00,15min,Peter Sinks,UCC,270,23.4,24.3,22.5,24.66,24.60,23.75,23.73,5/18/2016 01:13:15,5/18/2016 01:13:23,5/18/2016 01:13:03,5/18/2016 01:13:03,24.56,24.51,5/18/2016 01:13:08,5/18/2016 01:13:08,22.75,22.65,22.25,22.29,5/18/2016 01:00:01,5/18/2016 01:00:01,5/18/2016 01:00:01,5/18/2016 01:00:01,22.47,22.42,5/18/2016 01:00:04,5/18/2016 01:00:04,23.48,23.39,22.80,22.83,23.39,23.34,0.4690,0.4840,0.3980,0.3780,0.4850,0.4840,-0,-0,18MAY2016:01:01:58,1.5,5/18/2016 01:14:24,0.1,39,15.3700,2400,5/18/2016 01:01:42,2340,5/18/2016 01:00:09,2373,12.3,24.15,24.15,24.15,24.15,5/18/2016 01:13:28,5/18/2016 01:13:28,5/18/2016 01:13:28,5/18/2016 01:13:27,24.48,24.48,5/18/2016 01:13:38,5/18/2016 01:13:37,22.41,22.41,22.41,22.41,5/18/2016 01:00:01,5/18/2016 01:00:01,5/18/2016 01:00:01,5/18/2016 01:00:01,22.5,22.5,5/18/2016 01:00:05,5/18/2016 01:00:04,23.12,23.12,23.12,23.12,23.35,23.35,0.429,0.429,0.429,0.429,0.485,0.484
5/18/2016 01:30:00,15min,Peter Sinks,UCC,270,23.1,23.7,22.0,24.19,24.10,23.35,23.33,5/18/2016 01:15:54,5/18/2016 01:15:46,5/18/2016 01:17:09,5/18/2016 01:17:08,23.96,23.91,5/18/2016 01:15:51,5/18/2016 01:15:51,22.05,21.84,21.76,21.84,5/18/2016 01:21:32,5/18/2016 01:21:31,5/18/2016 01:25:57,5/18/2016 01:25:57,22.10,22.05,5/18/2016 01:25:54,5/18/2016 01:25:54,23.20,23.10,22.69,22.71,23.09,23.04,0.4630,0.4710,0.4210,0.4190,0.4520,0.4510,-0,-0,18MAY2016:01:15:31,1.3,5/18/2016 01:15:01,0.2,350,52.6700,2400,5/18/2016 01:15:16,2370,5/18/2016 01:15:01,2373,12.2,23.66,23.66,23.66,23.66,5/18/2016 01:15:57,5/18/2016 01:15:57,5/18/2016 01:15:57,5/18/2016 01:15:57,23.7,23.7,5/18/2016 01:16:13,5/18/2016 01:16:12,21.95,21.95,21.95,21.95,5/18/2016 01:26:09,5/18/2016 01:26:08,5/18/2016 01:26:08,5/18/2016 01:26:08,22.12,22.12,5/18/2016 01:26:19,5/18/2016 01:26:18,22.93,22.93,22.93,22.93,23.06,23.06,0.429,0.428,0.429,0.429,0.432,0.433
5/18/2016 01:45:00,15min,Peter Sinks,UCC,270,22.5,22.9,21.7,23.21,23.21,22.37,22.39,5/18/2016 01:30:08,5/18/2016 01:30:09,5/18/2016 01:30:50,5/18/2016 01:30:52,23.21,23.17,5/18/2016 01:30:09,5/18/2016 01:30:09,21.78,21.63,21.37,21.45,5/18/2016 01:35:46,5/18/2016 01:35:46,5/18/2016 01:35:46,5/18/2016 01:35:51,21.72,21.67,5/18/2016 01:36:52,5/18/2016 01:36:52,22.52,22.47,21.97,21.98,22.46,22.41,0.2930,0.3240,0.2070,0.1970,0.3180,0.3180,-0,-0,18MAY2016:01:30:10,0.7,5/18/2016 01:33:31,0.0,196,0.0060,2400,5/18/2016 01:30:05,2370,5/18/2016 01:30:01,2376,12.3,22.74,22.74,22.74,22.74,5/18/2016 01:30:19,5/18/2016 01:30:18,5/18/2016 01:30:20,5/18/2016 01:30:20,23.1,23.1,5/18/2016 01:30:29,5/18/2016 01:30:28,21.58,21.58,21.58,21.58,5/18/2016 01:35:58,5/18/2016 01:35:58,5/18/2016 01:35:58,5/18/2016 01:35:58,21.78,21.78,5/18/2016 01:36:25,5/18/2016 01:36:24,22.24,22.24,22.24,22.24,22.44,22.44,0.251,0.251,0.251,0.251,0.312,0.312
5/18/2016 02:00:00,15min,Peter Sinks,UCC,270,22.7,23.0,21.7,23.20,23.29,22.61,22.61,5/18/2016 01:55:29,5/18/2016 01:55:29,5/18/2016 01:51:53,5/18/2016 01:51:52,23.29,23.24,5/18/2016 01:55:32,5/18/2016 01:55:32,21.84,21.62,21.32,21.42,5/18/2016 01:56:49,5/18/2016 01:56:46,5/18/2016 01:56:45,5/18/2016 01:56:47,21.80,21.75,5/18/2016 01:56:48,5/18/2016 01:56:48,22.77,22.73,22.22,22.23,22.69,22.64,0.3530,0.3950,0.3270,0.3110,0.3550,0.3550,-0,-0,18MAY2016:01:46:36,1.1,5/18/2016 01:59:35,0.1,49,1.7460,2400,5/18/2016 01:45:02,2370,5/18/2016 01:45:01,2379,12.2,22.86,22.86,22.86,22.86,5/18/2016 01:55:38,5/18/2016 01:55:37,5/18/2016 01:55:37,5/18/2016 01:55:37,23.15,23.15,5/18/2016 01:55:46,5/18/2016 01:55:45,21.58,21.58,21.58,21.58,5/18/2016 01:56:55,5/18/2016 01:56:55,5/18/2016 01:56:55,5/18/2016 01:56:55,21.81,21.81,5/18/2016 01:57:13,5/18/2016 01:57:12,22.49,22.49,22.49,22.49,22.67,22.67,0.338,0.338,0.338,0.338,0.337,0.337
5/18/2016 02:15:00,15min,Peter Sinks,UCC,270,23.0,23.8,21.6,24.15,24.27,23.33,23.25,5/18/2016 02:08:24,5/18/2016 02:08:24,5/18/2016 02:05:01,5/18/2016 02:05:01,24.19,24.14,5/18/2016 02:08:36,5/18/2016 02:08:36,21.73,21.46,21.18,21.20,5/18/2016 02:09:39,5/18/2016 02:09:37,5/18/2016 02:09:36,5/18/2016 02:09:35,21.65,21.60,5/18/2016 02:09:37,5/18/2016 02:09:37,23.05,23.03,22.38,22.39,23.00,22.95,0.6060,0.6570,0.5050,0.4850,0.6360,0.6360,-0,-0,18MAY2016:02:04:41,1.3,5/18/2016 02:06:00,0.2,7,53.2400,2400,5/18/2016 02:00:01,2370,5/18/2016 02:00:02,2382,12.3,23.6,23.6,23.6,23.6,5/18/2016 02:05:08,5/18/2016 02:05:08,5/18/2016 02:05:08,5/18/2016 02:05:08,23.99,24,5/18/2016 02:08:43,5/18/2016 02:08:42,21.46,21.46,21.46,21.46,5/18/2016 02:09:45,5/18/2016 02:09:44,5/18/2016 02:09:44,5/18/2016 02:09:44,21.75,21.74,5/18/2016 02:09:59,5/18/2016 02:09:58,22.72,22.72,22.72,22.72,22.98,22.98,0.549,0.549,0.549,0.549,0.61,0.61
5/18/2016 02:30:00,15min,Peter Sinks,UCC,270,22.0,22.0,21.5,22.26,22.26,21.70,21.69,5/18/2016 02:17:15,5/18/2016 02:17:14,5/18/2016 02:17:12,5/18/2016 02:17:11,22.24,22.19,5/18/2016 02:17:18,5/18/2016 02:17:18,21.66,21.57,21.21,21.27,5/18/2016 02:29:09,5/18/2016 02:28:57,5/18/2016 02:28:59,5/18/2016 02:28:49,21.42,21.38,5/18/2016 02:29:05,5/18/2016 02:29:05,22.03,21.98,21.50,21.53,21.94,21.90,0.1640,0.1900,0.1270,0.1170,0.1820,0.1820,-0,-0,18MAY2016:02:18:14,0.0,5/18/2016 02:15:01,0.0,0,0.0000,2400,5/18/2016 02:15:02,2370,5/18/2016 02:15:01,2384,12.3,21.95,21.95,21.95,21.95,5/18/2016 02:17:20,5/18/2016 02:17:20,5/18/2016 02:17:20,5/18/2016 02:17:20,22.11,22.11,5/18/2016 02:19:30,5/18/2016 02:19:29,21.44,21.44,21.44,21.44,5/18/2016 02:29:11,5/18/2016 02:29:11,5/18/2016 02:29:11,5/18/2016 02:29:11,21.51,21.51,5/18/2016 02:29:23,5/18/2016 02:29:22,21.76,21.76,21.76,21.76,21.93,21.93,0.145,0.145,0.145,0.145,0.17,0.17
5/18/2016 02:45:00,15min,Peter Sinks,UCC,270,22.4,23.2,21.6,23.39,23.42,22.96,22.95,5/18/2016 02:38:56,5/18/2016 02:38:56,5/18/2016 02:38:58,5/18/2016 02:38:57,23.44,23.39,5/18/2016 02:38:26,5/18/2016 02:38:26,21.88,21.88,21.26,21.35,5/18/2016 02:30:01,5/18/2016 02:30:01,5/18/2016 02:30:19,5/18/2016 02:30:01,21.72,21.67,5/18/2016 02:43:11,5/18/2016 02:43:11,22.44,22.41,21.90,21.95,22.36,22.31,0.3860,0.4330,0.4310,0.4110,0.4270,0.4270,-0,-0,18MAY2016:02:30:27,0.9,5/18/2016 02:40:57,0.1,357,9.4900,2400,5/18/2016 02:30:02,2370,5/18/2016 02:30:01,2387,12.3,23.16,23.16,23.16,23.16,5/18/2016 02:39:03,5/18/2016 02:39:03,5/18/2016 02:39:02,5/18/2016 02:39:02,23.33,23.33,5/18/2016 02:38:55,5/18/2016 02:38:55,21.55,21.56,21.56,21.56,5/18/2016 02:30:01,5/18/2016 02:30:01,5/18/2016 02:30:01,5/18/2016 02:30:01,21.7,21.7,5/18/2016 02:30:01,5/18/2016 02:30:01,22.17,22.17,22.17,22.17,22.33,22.33,0.402,0.401,0.401,0.401,0.423,0.422
5/18/2016 03:00:00,15min,Peter Sinks,UCC,270,21.8,22.5,21.0,22.72,22.74,22.33,22.35,5/18/2016 02:46:52,5/18/2016 02:46:49,5/18/2016 02:45:58,5/18/2016 02:45:58,22.69,22.64,5/18/2016 02:45:56,5/18/2016 02:45:56,21.23,20.96,20.53,20.67,5/18/2016 02:53:03,5/18/2016 02:53:00,5/18/2016 02:52:57,5/18/2016 02:52:58,21.05,21.00,5/18/2016 02:52:56,5/18/2016 02:52:56,21.93,21.87,21.35,21.41,21.81,21.76,0.4310,0.4840,0.4810,0.4670,0.4680,0.4670,-0,-0,18MAY2016:02:54:29,1.1,5/18/2016 02:58:17,0.1,226,19.7500,2400,5/18/2016 02:45:02,2370,5/18/2016 02:45:01,2390,12.2,22.49,22.49,22.49,22.49,5/18/2016 02:46:02,5/18/2016 02:46:02,5/18/2016 02:46:02,5/18/2016 02:46:01,22.52,22.52,5/18/2016 02:46:39,5/18/2016 02:46:39,20.87,20.87,20.87,20.87,5/18/2016 02:53:09,5/18/2016 02:53:09,5/18/2016 02:53:08,5/18/2016 02:53:08,21.09,21.09,5/18/2016 02:53:22,5/18/2016 02:53:22,21.64,21.64,21.64,21.64,21.79,21.79,0.461,0.461,0.46,0.46,0.459,0.459
5/18/2016 03:15:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.1,22.60,22.60,22.01,22.01,5/18/2016 03:06:52,5/18/2016 03:06:52,5/18/2016 03:06:04,5/18/2016 03:06:02,22.62,22.57,5/18/2016 03:06:51,5/18/2016 03:06:51,21.22,21.01,20.83,20.90,5/18/2016 03:14:26,5/18/2016 03:14:22,5/18/2016 03:14:14,5/18/2016 03:14:17,21.05,21.00,5/18/2016 03:14:27,5/18/2016 03:14:27,21.97,21.91,21.44,21.48,21.89,21.84,0.3210,0.3660,0.2960,0.2860,0.3350,0.3350,-0,-0,18MAY2016:03:00:16,1.1,5/18/2016 03:08:05,0.3,330,57.0300,2400,5/18/2016 03:00:01,2370,5/18/2016 03:00:04,2391,12.2,22.24,22.25,22.24,22.24,5/18/2016 03:06:40,5/18/2016 03:06:40,5/18/2016 03:06:39,5/18/2016 03:06:39,22.46,22.46,5/18/2016 03:07:16,5/18/2016 03:07:16,21.01,21.01,21.01,21.02,5/18/2016 03:14:31,5/18/2016 03:14:30,5/18/2016 03:14:30,5/18/2016 03:14:30,21.12,21.11,5/18/2016 03:14:49,5/18/2016 03:14:49,21.7,21.7,21.7,21.7,21.87,21.87,0.305,0.305,0.305,0.305,0.313,0.313
5/18/2016 03:30:00,15min,Peter Sinks,UCC,270,21.6,22.4,20.8,22.48,22.53,22.39,22.37,5/18/2016 03:26:12,5/18/2016 03:26:12,5/18/2016 03:26:09,5/18/2016 03:26:10,22.47,22.42,5/18/2016 03:26:09,5/18/2016 03:26:09,21.06,20.87,20.52,20.69,5/18/2016 03:17:31,5/18/2016 03:17:32,5/18/2016 03:17:27,5/18/2016 03:17:31,20.90,20.85,5/18/2016 03:17:25,5/18/2016 03:17:25,21.72,21.64,21.27,21.34,21.60,21.55,0.3720,0.4150,0.4450,0.4190,0.3930,0.3930,-0,-0,18MAY2016:03:15:31,1.5,5/18/2016 03:28:59,0.4,5,48.6400,2400,5/18/2016 03:15:01,2370,5/18/2016 03:15:02,2392,12.3,22.38,22.38,22.38,22.38,5/18/2016 03:26:18,5/18/2016 03:26:18,5/18/2016 03:26:17,5/18/2016 03:26:17,22.38,22.38,5/18/2016 03:26:38,5/18/2016 03:26:32,20.81,20.81,20.81,20.81,5/18/2016 03:17:38,5/18/2016 03:17:37,5/18/2016 03:17:37,5/18/2016 03:17:37,20.88,20.88,5/18/2016 03:17:55,5/18/2016 03:17:54,21.48,21.48,21.48,21.48,21.56,21.56,0.4,0.401,0.401,0.401,0.38,0.38
5/18/2016 03:45:00,15min,Peter Sinks,UCC,270,21.8,22.8,20.7,22.91,23.01,22.69,22.65,5/18/2016 03:30:56,5/18/2016 03:30:59,5/18/2016 03:30:56,5/18/2016 03:30:56,22.99,22.94,5/18/2016 03:31:03,5/18/2016 03:31:03,20.92,20.69,20.32,20.50,5/18/2016 03:43:02,5/18/2016 03:43:04,5/18/2016 03:42:40,5/18/2016 03:42:45,20.53,20.48,5/18/2016 03:43:07,5/18/2016 03:43:07,21.89,21.79,21.40,21.46,21.75,21.70,0.4760,0.5390,0.4910,0.4640,0.5030,0.5030,-0,-0,18MAY2016:03:31:31,2.0,5/18/2016 03:37:33,0.7,191,66.9700,2400,5/18/2016 03:30:01,2370,5/18/2016 03:30:03,2393,12.3,22.75,22.76,22.75,22.75,5/18/2016 03:31:02,5/18/2016 03:31:02,5/18/2016 03:31:02,5/18/2016 03:31:01,22.75,22.75,5/18/2016 03:31:16,5/18/2016 03:31:15,20.65,20.65,20.65,20.65,5/18/2016 03:42:55,5/18/2016 03:42:55,5/18/2016 03:42:55,5/18/2016 03:42:54,20.72,20.72,5/18/2016 03:43:34,5/18/2016 03:43:33,21.65,21.65,21.65,21.65,21.74,21.74,0.487,0.487,0.487,0.487,0.489,0.49
5/18/2016 04:00:00,15min,Peter Sinks,UCC,270,21.8,23.0,21.0,23.17,23.21,22.99,23.02,5/18/2016 03:57:50,5/18/2016 03:57:48,5/18/2016 03:57:43,5/18/2016 03:57:44,23.14,23.09,5/18/2016 03:56:55,5/18/2016 03:56:55,21.22,21.08,20.65,20.79,5/18/2016 03:45:36,5/18/2016 03:45:39,5/18/2016 03:45:16,5/18/2016 03:45:16,21.05,21.00,5/18/2016 03:45:38,5/18/2016 03:45:38,21.92,21.86,21.52,21.59,21.79,21.74,0.5750,0.6230,0.6680,0.6460,0.5890,0.5890,-0,-0,18MAY2016:03:45:05,2.2,5/18/2016 03:55:43,0.9,3,33.5500,2400,5/18/2016 03:45:01,2370,5/18/2016 03:45:04,2392,12.3,23.05,23.06,23.05,23.05,5/18/2016 03:57:52,5/18/2016 03:57:52,5/18/2016 03:57:52,5/18/2016 03:57:51,22.99,22.99,5/18/2016 03:57:24,5/18/2016 03:57:24,20.98,20.98,20.98,20.98,5/18/2016 03:45:48,5/18/2016 03:45:47,5/18/2016 03:45:47,5/18/2016 03:45:47,21.12,21.11,5/18/2016 03:46:07,5/18/2016 03:46:07,21.71,21.71,21.71,21.71,21.75,21.75,0.62,0.62,0.62,0.62,0.58,0.58
5/18/2016 04:15:00,15min,Peter Sinks,UCC,270,22.1,23.1,20.9,23.29,23.37,22.82,22.86,5/18/2016 04:11:20,5/18/2016 04:11:18,5/18/2016 04:02:40,5/18/2016 04:02:40,23.29,23.24,5/18/2016 04:11:17,5/18/2016 04:11:17,21.16,20.94,20.61,20.66,5/18/2016 04:08:12,5/18/2016 04:08:12,5/18/2016 04:08:09,5/18/2016 04:08:09,20.90,20.85,5/18/2016 04:08:13,5/18/2016 04:08:13,22.18,22.06,21.61,21.66,22.02,21.97,0.6670,0.7540,0.6740,0.6740,0.7150,0.7140,-0,-0,18MAY2016:04:14:48,2.2,5/18/2016 04:14:51,0.6,183,36.6000,2400,5/18/2016 04:00:01,2370,5/18/2016 04:00:03,2394,12.3,23.01,23.01,23.01,23.01,5/18/2016 04:03:02,5/18/2016 04:03:01,5/18/2016 04:03:01,5/18/2016 04:03:07,23.22,23.22,5/18/2016 04:11:43,5/18/2016 04:11:43,20.87,20.87,20.87,20.87,5/18/2016 04:08:19,5/18/2016 04:08:18,5/18/2016 04:08:18,5/18/2016 04:08:18,21.01,21.01,5/18/2016 04:08:36,5/18/2016 04:08:36,21.89,21.89,21.89,21.89,22.02,22.02,0.679,0.679,0.679,0.679,0.695,0.696
5/18/2016 04:30:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.7,21.65,21.59,21.05,21.11,5/18/2016 04:17:08,5/18/2016 04:17:07,5/18/2016 04:16:58,5/18/2016 04:16:59,21.57,21.52,5/18/2016 04:17:14,5/18/2016 04:17:14,20.90,20.79,20.28,20.42,5/18/2016 04:28:16,5/18/2016 04:28:16,5/18/2016 04:28:13,5/18/2016 04:28:22,20.75,20.70,5/18/2016 04:27:47,5/18/2016 04:27:47,21.14,21.01,20.56,20.64,20.98,20.94,0.1790,0.1800,0.1780,0.1550,0.1690,0.1690,-0,0,18MAY2016:04:29:43,2.0,5/18/2016 04:15:01,0.3,229,3.9450,2400,5/18/2016 04:15:02,2370,5/18/2016 04:15:01,2390,12.3,21.33,21.33,21.33,21.33,5/18/2016 04:17:11,5/18/2016 04:17:11,5/18/2016 04:17:10,5/18/2016 04:17:10,21.33,21.33,5/18/2016 04:17:38,5/18/2016 04:17:37,20.6,20.6,20.6,20.6,5/18/2016 04:28:29,5/18/2016 04:28:29,5/18/2016 04:28:30,5/18/2016 04:28:30,20.73,20.73,5/18/2016 04:28:17,5/18/2016 04:28:16,20.84,20.84,20.84,20.84,20.97,20.97,0.17,0.17,0.17,0.17,0.161,0.161
5/18/2016 04:45:00,15min,Peter Sinks,UCC,270,21.4,21.9,20.7,22.08,22.11,21.51,21.51,5/18/2016 04:42:13,5/18/2016 04:41:40,5/18/2016 04:41:38,5/18/2016 04:42:14,22.09,22.05,5/18/2016 04:42:11,5/18/2016 04:42:11,20.98,20.90,20.35,20.48,5/18/2016 04:30:01,5/18/2016 04:30:01,5/18/2016 04:32:20,5/18/2016 04:32:21,20.75,20.70,5/18/2016 04:30:10,5/18/2016 04:30:10,21.45,21.40,20.85,20.93,21.35,21.30,0.2680,0.3010,0.2800,0.2580,0.2750,0.2740,0,0,18MAY2016:04:44:59,0.7,5/18/2016 04:33:29,0.1,342,25.2400,2400,5/18/2016 04:30:01,2370,5/18/2016 04:30:02,2390,12.1,21.78,21.78,21.78,21.78,5/18/2016 04:41:48,5/18/2016 04:41:48,5/18/2016 04:41:47,5/18/2016 04:41:47,21.93,21.93,5/18/2016 04:41:58,5/18/2016 04:41:57,20.68,20.68,20.68,20.68,5/18/2016 04:30:01,5/18/2016 04:30:01,5/18/2016 04:30:01,5/18/2016 04:30:01,20.76,20.77,5/18/2016 04:30:01,5/18/2016 04:30:01,21.16,21.16,21.16,21.16,21.32,21.32,0.274,0.274,0.273,0.273,0.269,0.269
5/18/2016 05:00:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.1,21.10,21.08,20.73,20.79,5/18/2016 04:51:25,5/18/2016 04:51:28,5/18/2016 04:51:20,5/18/2016 04:45:01,21.05,21.00,5/18/2016 04:51:29,5/18/2016 04:51:29,20.42,20.22,19.91,19.92,5/18/2016 04:55:16,5/18/2016 04:54:34,5/18/2016 04:54:31,5/18/2016 04:54:06,20.08,20.03,5/18/2016 04:54:24,5/18/2016 04:54:24,20.74,20.61,20.30,20.35,20.55,20.51,0.1940,0.2240,0.2000,0.2150,0.2330,0.2330,1,3,18MAY2016:05:00:00,1.5,5/18/2016 04:54:23,0.6,186,48.2200,2400,5/18/2016 04:45:01,2370,5/18/2016 04:45:04,2389,12.1,20.93,20.92,20.92,20.92,5/18/2016 04:45:01,5/18/2016 04:45:01,5/18/2016 04:45:01,5/18/2016 04:45:01,21.15,21.14,5/18/2016 04:45:01,5/18/2016 04:45:01,20.13,20.13,20.13,20.13,5/18/2016 04:54:41,5/18/2016 04:54:41,5/18/2016 04:54:40,5/18/2016 04:54:40,20.11,20.11,5/18/2016 04:55:30,5/18/2016 04:55:29,20.51,20.51,20.51,20.51,20.54,20.54,0.203,0.203,0.202,0.202,0.228,0.227
5/18/2016 05:15:00,15min,Peter Sinks,UCC,270,20.3,20.6,19.9,20.75,20.74,20.13,20.49,5/18/2016 05:08:59,5/18/2016 05:08:58,5/18/2016 05:03:18,5/18/2016 05:05:28,20.75,20.70,5/18/2016 05:08:21,5/18/2016 05:08:21,20.11,19.96,19.73,19.88,5/18/2016 05:12:48,5/18/2016 05:12:31,5/18/2016 05:14:25,5/18/2016 05:14:27,19.85,19.81,5/18/2016 05:12:43,5/18/2016 05:12:43,20.44,20.34,19.99,20.11,20.29,20.24,0.1650,0.1940,0.1210,0.1150,0.2030,0.2030,6,9,18MAY2016:05:15:00,0.0,5/18/2016 05:00:01,0.0,0,0.0000,2400,5/18/2016 05:00:02,2370,5/18/2016 05:00:01,2390,12.3,20.45,20.45,20.45,20.45,5/18/2016 05:09:13,5/18/2016 05:09:09,5/18/2016 05:09:12,5/18/2016 05:09:12,20.65,20.65,5/18/2016 05:08:50,5/18/2016 05:08:50,19.94,19.94,19.94,19.94,5/18/2016 05:13:30,5/18/2016 05:13:30,5/18/2016 05:13:30,5/18/2016 05:13:29,19.93,19.93,5/18/2016 05:13:02,5/18/2016 05:13:01,20.22,20.22,20.22,20.22,20.27,20.27,0.142,0.143,0.143,0.143,0.189,0.189
5/18/2016 05:30:00,15min,Peter Sinks,UCC,270,20.5,21.2,19.7,21.42,21.40,20.98,21.26,5/18/2016 05:26:11,5/18/2016 05:26:12,5/18/2016 05:26:09,5/18/2016 05:26:09,21.27,21.22,5/18/2016 05:25:54,5/18/2016 05:25:54,19.89,19.65,19.53,19.81,5/18/2016 05:27:50,5/18/2016 05:27:45,5/18/2016 05:28:13,5/18/2016 05:28:13,19.48,19.43,5/18/2016 05:27:57,5/18/2016 05:27:57,20.59,20.50,20.17,20.39,20.44,20.40,0.3560,0.4020,0.3250,0.3260,0.4100,0.4090,12,14,18MAY2016:05:30:00,1.5,5/18/2016 05:28:17,0.2,157,28.1300,4890,5/18/2016 05:18:20,2370,5/18/2016 05:15:03,4323,12.1,21.23,21.23,21.23,21.23,5/18/2016 05:26:17,5/18/2016 05:26:16,5/18/2016 05:26:16,5/18/2016 05:26:16,21.19,21.19,5/18/2016 05:26:23,5/18/2016 05:26:23,19.75,19.75,19.75,19.75,5/18/2016 05:28:06,5/18/2016 05:28:06,5/18/2016 05:28:05,5/18/2016 05:28:05,19.62,19.62,5/18/2016 05:28:21,5/18/2016 05:28:18,20.41,20.41,20.41,20.41,20.42,20.42,0.345,0.345,0.345,0.345,0.402,0.402
5/18/2016 05:45:00,15min,Peter Sinks,UCC,270,20.4,21.0,19.9,21.27,21.31,21.03,21.33,5/18/2016 05:44:57,5/18/2016 05:44:57,5/18/2016 05:44:56,5/18/2016 05:44:56,21.27,21.22,5/18/2016 05:44:59,5/18/2016 05:44:59,20.11,19.93,19.66,19.96,5/18/2016 05:37:56,5/18/2016 05:32:04,5/18/2016 05:37:56,5/18/2016 05:37:56,19.85,19.81,5/18/2016 05:37:57,5/18/2016 05:37:57,20.50,20.39,20.04,20.36,20.32,20.28,0.2300,0.2730,0.2410,0.2330,0.2740,0.2740,19,22,18MAY2016:05:45:00,1.1,5/18/2016 05:42:45,0.2,348,54.6100,4860,5/18/2016 05:30:01,4830,5/18/2016 05:30:05,4856,12.1,21.17,21.17,21.17,21.17,5/18/2016 05:45:00,5/18/2016 05:45:00,5/18/2016 05:45:00,5/18/2016 05:45:00,20.89,20.9,5/18/2016 05:45:00,5/18/2016 05:45:00,19.93,19.93,19.93,19.93,5/18/2016 05:38:10,5/18/2016 05:38:10,5/18/2016 05:38:09,5/18/2016 05:38:09,19.86,19.86,5/18/2016 05:38:21,5/18/2016 05:38:20,20.31,20.31,20.31,20.31,20.29,20.29,0.223,0.224,0.224,0.225,0.241,0.241
5/18/2016 06:00:00,15min,Peter Sinks,UCC,270,20.9,22.0,20.3,22.13,22.13,21.78,22.08,5/18/2016 05:46:53,5/18/2016 05:46:53,5/18/2016 05:46:51,5/18/2016 05:46:51,22.17,22.12,5/18/2016 05:46:50,5/18/2016 05:46:50,20.46,20.30,20.12,20.54,5/18/2016 05:59:07,5/18/2016 05:58:59,5/18/2016 05:51:49,5/18/2016 05:51:49,20.08,20.03,5/18/2016 05:59:01,5/18/2016 05:59:01,21.00,20.87,20.77,21.13,20.82,20.77,0.4750,0.5340,0.4340,0.4080,0.5380,0.5380,40,60,18MAY2016:06:00:00,2.0,5/18/2016 05:51:12,0.7,186,41.8700,4890,5/18/2016 05:48:19,4830,5/18/2016 05:45:05,4860,12.2,21.98,21.98,21.98,21.98,5/18/2016 05:46:58,5/18/2016 05:46:58,5/18/2016 05:46:57,5/18/2016 05:46:57,22.03,22.03,5/18/2016 05:46:59,5/18/2016 05:46:59,20.45,20.45,20.45,20.45,5/18/2016 05:51:58,5/18/2016 05:51:58,5/18/2016 05:51:57,5/18/2016 05:51:57,20.14,20.14,5/18/2016 05:59:25,5/18/2016 05:59:24,20.95,20.95,20.95,20.95,20.8,20.8,0.446,0.446,0.446,0.446,0.527,0.527
5/18/2016 06:15:00,15min,Peter Sinks,UCC,270,21.2,22.6,20.4,22.37,22.19,24.05,23.94,5/18/2016 06:14:59,5/18/2016 06:14:37,5/18/2016 06:15:00,5/18/2016 06:15:00,22.24,22.19,5/18/2016 06:14:43,5/18/2016 06:14:43,20.59,20.44,20.41,20.77,5/18/2016 06:00:01,5/18/2016 06:00:19,5/18/2016 06:00:35,5/18/2016 06:00:29,20.23,20.18,5/18/2016 06:00:22,5/18/2016 06:00:22,21.39,21.24,21.86,22.05,21.19,21.14,0.4400,0.4330,0.8700,0.7650,0.4380,0.4380,132,169,18MAY2016:06:10:33,1.3,5/18/2016 06:01:39,0.2,228,3.3660,4890,5/18/2016 06:00:07,4860,5/18/2016 06:00:01,4875,12.2,23.04,23.04,23.04,23.05,5/18/2016 06:15:00,5/18/2016 06:15:00,5/18/2016 06:15:00,5/18/2016 06:15:00,22.11,22.11,5/18/2016 06:15:00,5/18/2016 06:15:00,20.56,20.56,20.56,20.56,5/18/2016 06:00:31,5/18/2016 06:00:31,5/18/2016 06:00:30,5/18/2016 06:00:30,20.28,20.28,5/18/2016 06:00:05,5/18/2016 06:00:04,21.62,21.62,21.62,21.62,21.13,21.13,0.612,0.612,0.613,0.613,0.428,0.428
5/18/2016 06:30:00,15min,Peter Sinks,UCC,270,22.4,23.8,22.1,23.47,23.43,26.40,26.16,5/18/2016 06:24:25,5/18/2016 06:24:28,5/18/2016 06:29:20,5/18/2016 06:29:20,23.29,23.24,5/18/2016 06:24:27,5/18/2016 06:24:27,22.05,21.80,23.00,23.21,5/18/2016 06:18:18,5/18/2016 06:18:23,5/18/2016 06:18:20,5/18/2016 06:18:19,21.72,21.67,5/18/2016 06:17:18,5/18/2016 06:17:18,22.57,22.36,24.64,24.64,22.29,22.24,0.3610,0.3750,0.9850,0.8820,0.3730,0.3730,166,207,18MAY2016:06:30:00,0.0,5/18/2016 06:15:01,0.0,0,0.0000,4920,5/18/2016 06:23:56,4860,5/18/2016 06:15:01,4889,12.2,24.44,24.44,24.44,24.44,5/18/2016 06:25:03,5/18/2016 06:29:36,5/18/2016 06:25:02,5/18/2016 06:25:02,23.11,23.11,5/18/2016 06:24:42,5/18/2016 06:24:42,22.54,22.54,22.54,22.54,5/18/2016 06:18:28,5/18/2016 06:18:27,5/18/2016 06:18:27,5/18/2016 06:18:27,21.7,21.7,5/18/2016 06:18:01,5/18/2016 06:18:00,23.54,23.54,23.54,23.54,22.25,22.26,0.622,0.622,0.622,0.622,0.361,0.361
5/18/2016 06:45:00,15min,Peter Sinks,UCC,270,23.3,24.9,23.3,24.23,24.11,28.46,28.12,5/18/2016 06:32:49,5/18/2016 06:32:52,5/18/2016 06:45:00,5/18/2016 06:45:00,24.19,24.14,5/18/2016 06:33:03,5/18/2016 06:33:03,23.12,22.78,24.99,24.82,5/18/2016 06:30:01,5/18/2016 06:39:54,5/18/2016 06:40:02,5/18/2016 06:40:00,22.70,22.65,5/18/2016 06:39:53,5/18/2016 06:39:53,23.55,23.26,26.22,26.03,23.27,23.22,0.2730,0.3280,0.7330,0.7380,0.3280,0.3280,239,266,18MAY2016:06:44:49,0.0,5/18/2016 06:30:01,0.0,0,0.0000,4920,5/18/2016 06:30:03,4890,5/18/2016 06:30:01,4905,12.3,25.8,25.8,25.81,25.81,5/18/2016 06:45:00,5/18/2016 06:45:00,5/18/2016 06:45:00,5/18/2016 06:45:00,24.04,24.04,5/18/2016 06:33:14,5/18/2016 06:33:13,23.96,23.97,23.96,23.96,5/18/2016 06:40:07,5/18/2016 06:40:07,5/18/2016 06:40:07,5/18/2016 06:40:06,22.71,22.71,5/18/2016 06:30:01,5/18/2016 06:30:01,24.75,24.75,24.75,24.75,23.23,23.23,0.442,0.442,0.443,0.444,0.323,0.323
5/18/2016 07:00:00,15min,Peter Sinks,UCC,270,24.7,26.5,24.2,25.61,25.37,30.17,29.79,5/18/2016 06:57:33,5/18/2016 06:57:31,5/18/2016 06:56:35,5/18/2016 06:56:29,25.51,25.46,5/18/2016 06:57:40,5/18/2016 06:57:40,23.81,23.54,25.27,25.75,5/18/2016 06:45:01,5/18/2016 06:45:01,5/18/2016 06:52:50,5/18/2016 06:52:53,23.44,23.39,5/18/2016 06:45:10,5/18/2016 06:45:10,24.94,24.67,27.67,27.58,24.69,24.64,0.4220,0.4510,1.3790,1.1350,0.4540,0.4540,290,316,18MAY2016:06:59:59,0.0,5/18/2016 06:45:01,0.0,0,0.0000,4950,5/18/2016 06:47:34,4890,5/18/2016 06:45:01,4926,12.3,27.62,27.62,27.62,27.62,5/18/2016 06:56:41,5/18/2016 06:56:41,5/18/2016 06:56:40,5/18/2016 06:56:40,25.31,25.31,5/18/2016 06:57:54,5/18/2016 06:57:53,24.94,24.94,24.94,24.94,5/18/2016 06:52:58,5/18/2016 06:52:58,5/18/2016 06:52:57,5/18/2016 06:52:57,23.49,23.48,5/18/2016 06:45:13,5/18/2016 06:45:13,26.21,26.21,26.21,26.21,24.64,24.64,0.772,0.773,0.772,0.772,0.461,0.46
5/18/2016 07:15:00,15min,Peter Sinks,UCC,270,25.8,27.8,25.8,26.92,26.67,31.09,31.29,5/18/2016 07:14:32,5/18/2016 07:14:34,5/18/2016 07:05:43,5/18/2016 07:14:57,26.66,26.61,5/18/2016 07:14:21,5/18/2016 07:14:21,25.22,24.90,28.33,28.14,5/18/2016 07:01:18,5/18/2016 07:01:18,5/18/2016 07:01:12,5/18/2016 07:00:17,24.90,24.85,5/18/2016 07:01:30,5/18/2016 07:01:30,25.96,25.68,30.06,30.19,25.71,25.66,0.4820,0.4840,0.8870,1.0190,0.4760,0.4760,341,366,18MAY2016:07:14:59,0.0,5/18/2016 07:00:01,0.0,0,0.0000,4980,5/18/2016 07:13:26,4920,5/18/2016 07:00:01,4944,12.4,28.92,28.92,28.92,28.92,5/18/2016 07:15:00,5/18/2016 07:15:00,5/18/2016 07:15:00,5/18/2016 07:15:00,26.63,26.63,5/18/2016 07:14:53,5/18/2016 07:14:52,26.69,26.69,26.69,26.69,5/18/2016 07:01:24,5/18/2016 07:01:23,5/18/2016 07:01:23,5/18/2016 07:01:23,24.96,24.96,5/18/2016 07:01:33,5/18/2016 07:01:33,27.95,27.95,27.95,27.95,25.66,25.66,0.691,0.692,0.691,0.691,0.462,0.462
5/18/2016 07:30:00,15min,Peter Sinks,UCC,270,27.8,30.4,27.8,29.65,29.54,34.83,34.80,5/18/2016 07:29:01,5/18/2016 07:29:01,5/18/2016 07:23:40,5/18/2016 07:23:41,29.38,29.33,5/18/2016 07:28:59,5/18/2016 07:28:59,26.86,26.55,30.53,31.14,5/18/2016 07:15:01,5/18/2016 07:15:01,5/18/2016 07:26:46,5/18/2016 07:27:35,26.50,26.45,5/18/2016 07:15:01,5/18/2016 07:15:01,28.02,27.75,32.17,32.36,27.72,27.67,0.7390,0.7660,1.0730,0.9450,0.7520,0.7510,391,414,18MAY2016:07:30:00,0.0,5/18/2016 07:15:01,0.0,0,0.0000,4980,5/18/2016 07:15:03,4950,5/18/2016 07:15:01,4964,12.4,31.53,31.54,31.53,31.53,5/18/2016 07:23:53,5/18/2016 07:23:53,5/18/2016 07:23:52,5/18/2016 07:23:52,29.26,29.26,5/18/2016 07:29:17,5/18/2016 07:29:16,28.92,28.92,28.92,28.92,5/18/2016 07:15:01,5/18/2016 07:15:01,5/18/2016 07:15:01,5/18/2016 07:15:01,26.59,26.59,5/18/2016 07:15:26,5/18/2016 07:15:26,30.06,30.06,30.06,30.06,27.65,27.65,0.733,0.733,0.733,0.733,0.734,0.735
5/18/2016 07:45:00,15min,Peter Sinks,UCC,270,29.8,31.8,30.0,30.72,30.47,36.79,36.56,5/18/2016 07:45:00,5/18/2016 07:44:59,5/18/2016 07:34:36,5/18/2016 07:34:36,30.47,30.42,5/18/2016 07:44:46,5/18/2016 07:44:46,29.36,28.98,32.57,32.59,5/18/2016 07:30:25,5/18/2016 07:38:23,5/18/2016 07:30:05,5/18/2016 07:30:07,29.06,29.01,5/18/2016 07:38:26,5/18/2016 07:38:26,29.98,29.71,33.95,34.00,29.70,29.64,0.3250,0.3570,0.9010,0.8890,0.3440,0.3440,442,467,18MAY2016:07:44:54,0.2,5/18/2016 07:39:44,0.0,249,0.0020,5010,5/18/2016 07:31:22,4950,5/18/2016 07:30:07,4989,12.5,33.33,33.33,33.33,33.33,5/18/2016 07:34:40,5/18/2016 07:34:40,5/18/2016 07:34:39,5/18/2016 07:34:39,30.35,30.35,5/18/2016 07:45:00,5/18/2016 07:45:00,30.98,30.98,30.98,30.98,5/18/2016 07:30:21,5/18/2016 07:30:21,5/18/2016 07:30:20,5/18/2016 07:30:20,29.07,29.06,5/18/2016 07:38:55,5/18/2016 07:38:55,31.89,31.89,31.89,31.89,29.65,29.65,0.555,0.555,0.555,0.556,0.326,0.326
5/18/2016 08:00:00,15min,Peter Sinks,UCC,270,31.3,33.8,31.4,31.77,31.61,40.67,40.28,5/18/2016 07:59:50,5/18/2016 07:59:50,5/18/2016 07:50:56,5/18/2016 07:51:18,31.67,31.62,5/18/2016 07:59:20,5/18/2016 07:59:20,30.72,30.47,33.59,33.95,5/18/2016 07:45:01,5/18/2016 07:45:01,5/18/2016 07:55:21,5/18/2016 07:55:22,30.40,30.35,5/18/2016 07:45:01,5/18/2016 07:45:01,31.45,31.24,37.04,37.19,31.26,31.20,0.2210,0.2310,1.7490,1.5270,0.2520,0.2520,491,518,18MAY2016:07:59:59,0.4,5/18/2016 07:59:13,0.0,249,0.0100,5040,5/18/2016 07:50:37,4470,5/18/2016 07:48:54,5011,12.6,35.88,35.88,35.88,35.88,5/18/2016 07:50:59,5/18/2016 07:50:59,5/18/2016 07:50:58,5/18/2016 07:50:58,31.62,31.62,5/18/2016 07:59:54,5/18/2016 07:59:53,32.53,32.53,32.53,32.53,5/18/2016 07:55:35,5/18/2016 07:55:35,5/18/2016 07:55:35,5/18/2016 07:55:34,30.35,30.35,5/18/2016 07:45:01,5/18/2016 07:45:01,34.22,34.22,34.22,34.22,31.21,31.21,0.838,0.838,0.837,0.837,0.264,0.264
5/18/2016 08:15:00,15min,Peter Sinks,UCC,270,32.2,35.7,32.8,35.57,34.65,42.37,42.07,5/18/2016 08:14:56,5/18/2016 08:14:57,5/18/2016 08:10:54,5/18/2016 08:11:50,34.51,34.46,5/18/2016 08:14:58,5/18/2016 08:14:58,31.77,31.61,36.08,36.19,5/18/2016 08:00:02,5/18/2016 08:00:01,5/18/2016 08:02:02,5/18/2016 08:02:02,31.52,31.47,5/18/2016 08:01:28,5/18/2016 08:01:28,32.39,32.10,38.97,39.10,32.12,32.07,0.8270,0.5410,1.5870,1.4150,0.6590,0.6590,541,567,18MAY2016:08:14:55,1.8,5/18/2016 08:12:38,0.2,246,2.4850,5010,5/18/2016 08:00:01,4800,5/18/2016 08:13:01,4910,12.6,37.42,37.43,37.44,37.45,5/18/2016 08:15:00,5/18/2016 08:15:00,5/18/2016 08:15:00,5/18/2016 08:15:00,33.98,33.99,5/18/2016 08:15:00,5/18/2016 08:15:00,34.03,34.03,34.04,34.03,5/18/2016 08:02:08,5/18/2016 08:02:08,5/18/2016 08:02:08,5/18/2016 08:02:07,31.57,31.57,5/18/2016 08:00:36,5/18/2016 08:00:35,35.61,35.61,35.61,35.61,32.05,32.05,0.951,0.951,0.951,0.951,0.6,0.602
5/18/2016 08:30:00,15min,Peter Sinks,UCC,270,35.7,38.5,35.7,39.37,36.98,44.13,43.94,5/18/2016 08:24:22,5/18/2016 08:24:22,5/18/2016 08:23:44,5/18/2016 08:23:44,36.68,36.63,5/18/2016 08:24:23,5/18/2016 08:24:23,34.56,34.52,39.48,39.80,5/18/2016 08:19:22,5/18/2016 08:15:03,5/18/2016 08:26:14,5/18/2016 08:26:14,34.44,34.39,5/18/2016 08:15:02,5/18/2016 08:15:02,36.22,35.50,41.84,41.87,35.52,35.47,1.0270,0.4290,1.1310,1.0490,0.3940,0.3940,594,632,18MAY2016:08:29:58,2.2,5/18/2016 08:26:11,0.2,282,32.1700,4860,5/18/2016 08:20:05,4800,5/18/2016 08:15:02,4824,12.7,40.63,40.64,40.63,40.63,5/18/2016 08:24:19,5/18/2016 08:24:18,5/18/2016 08:24:18,5/18/2016 08:24:18,36.42,36.42,5/18/2016 08:24:42,5/18/2016 08:24:41,37.45,37.46,37.47,37.48,5/18/2016 08:15:01,5/18/2016 08:15:01,5/18/2016 08:15:01,5/18/2016 08:15:01,34,34.02,5/18/2016 08:15:01,5/18/2016 08:15:01,38.84,38.84,38.84,38.84,35.47,35.47,0.737,0.736,0.737,0.738,0.396,0.394
5/18/2016 08:45:00,15min,Peter Sinks,UCC,270,37.1,39.2,36.7,41.35,38.13,43.62,43.44,5/18/2016 08:43:36,5/18/2016 08:43:38,5/18/2016 08:31:21,5/18/2016 08:31:20,37.81,37.76,5/18/2016 08:43:38,5/18/2016 08:43:38,36.89,35.73,38.27,38.26,5/18/2016 08:34:22,5/18/2016 08:40:32,5/18/2016 08:44:19,5/18/2016 08:44:19,35.78,35.73,5/18/2016 08:40:32,5/18/2016 08:40:32,38.70,36.65,40.73,40.70,36.60,36.54,0.8480,0.4640,1.0530,1.0410,0.4410,0.4410,395,732,18MAY2016:08:36:38,3.5,5/18/2016 08:35:26,1.0,143,69.5400,4890,5/18/2016 08:33:40,4800,5/18/2016 08:43:21,4843,12.8,40.78,40.78,40.77,40.76,5/18/2016 08:31:35,5/18/2016 08:31:35,5/18/2016 08:31:34,5/18/2016 08:31:34,37.6,37.6,5/18/2016 08:43:51,5/18/2016 08:43:50,37.65,37.65,37.64,37.64,5/18/2016 08:44:28,5/18/2016 08:44:27,5/18/2016 08:44:27,5/18/2016 08:44:27,35.81,35.81,5/18/2016 08:30:44,5/18/2016 08:30:43,39.21,39.21,39.21,39.21,36.57,36.57,0.595,0.596,0.596,0.597,0.419,0.419
5/18/2016 09:00:00,15min,Peter Sinks,UCC,270,37.4,39.3,36.3,41.92,38.03,42.25,42.27,5/18/2016 08:57:32,5/18/2016 08:57:32,5/18/2016 08:59:41,5/18/2016 08:59:43,37.88,37.83,5/18/2016 08:57:34,5/18/2016 08:57:34,36.57,35.11,38.22,38.19,5/18/2016 08:52:36,5/18/2016 08:52:49,5/18/2016 08:45:16,5/18/2016 08:45:16,35.04,34.98,5/18/2016 08:52:49,5/18/2016 08:52:49,39.50,36.80,40.41,40.46,36.69,36.64,1.3100,0.7230,0.9020,0.8680,0.6810,0.6800,233,263,18MAY2016:08:57:47,3.1,5/18/2016 08:54:15,1.2,332,29.1900,4920,5/18/2016 08:53:34,4830,5/18/2016 08:45:02,4865,12.8,40.86,40.86,40.86,40.87,5/18/2016 08:59:44,5/18/2016 08:59:43,5/18/2016 08:59:43,5/18/2016 08:59:43,37.74,37.74,5/18/2016 08:57:51,5/18/2016 08:57:50,37.5,37.5,37.5,37.5,5/18/2016 08:45:26,5/18/2016 08:45:26,5/18/2016 08:45:26,5/18/2016 08:45:25,35.13,35.13,5/18/2016 08:53:13,5/18/2016 08:53:13,39.27,39.27,39.27,39.27,36.65,36.65,0.9,0.899,0.9,0.9,0.659,0.659
5/18/2016 09:15:00,15min,Peter Sinks,UCC,270,38.8,41.7,37.1,45.71,39.69,44.69,44.63,5/18/2016 09:07:17,5/18/2016 09:07:17,5/18/2016 09:07:17,5/18/2016 09:07:10,40.28,40.23,5/18/2016 09:15:00,5/18/2016 09:15:00,36.95,35.61,39.86,40.04,5/18/2016 09:00:09,5/18/2016 09:00:09,5/18/2016 09:00:17,5/18/2016 09:00:18,35.56,35.51,5/18/2016 09:00:17,5/18/2016 09:00:17,41.25,37.88,42.00,42.06,37.99,37.94,1.5510,0.8380,0.9880,0.9410,1.0170,1.0170,223,244,18MAY2016:09:00:01,5.3,5/18/2016 09:07:02,0.7,209,71.8100,4920,5/18/2016 09:02:06,4860,5/18/2016 09:00:03,4882,12.9,43.49,43.49,43.5,43.5,5/18/2016 09:07:19,5/18/2016 09:07:18,5/18/2016 09:07:18,5/18/2016 09:07:18,39.95,39.95,5/18/2016 09:10:47,5/18/2016 09:10:46,38.44,38.44,38.43,38.42,5/18/2016 09:00:22,5/18/2016 09:00:22,5/18/2016 09:00:22,5/18/2016 09:00:22,35.83,35.83,5/18/2016 09:00:36,5/18/2016 09:00:35,40.79,40.79,40.79,40.79,37.92,37.92,0.999,0.999,1,1.002,0.949,0.949
5/18/2016 09:30:00,15min,Peter Sinks,UCC,270,42.7,45.1,40.6,46.45,45.75,45.71,45.56,5/18/2016 09:16:41,5/18/2016 09:22:11,5/18/2016 09:16:47,5/18/2016 09:16:48,45.31,45.25,5/18/2016 09:22:11,5/18/2016 09:22:11,39.63,38.11,42.30,42.45,5/18/2016 09:28:21,5/18/2016 09:18:10,5/18/2016 09:20:03,5/18/2016 09:20:04,39.98,39.93,5/18/2016 09:18:11,5/18/2016 09:18:11,43.31,42.11,43.91,43.95,42.62,42.57,1.4590,1.7170,0.7750,0.6970,1.1760,1.1760,223,255,18MAY2016:09:29:59,2.6,5/18/2016 09:19:42,0.9,0,51.3200,4950,5/18/2016 09:15:40,4860,5/18/2016 09:15:04,4885,12.9,45.25,45.24,45.25,45.25,5/18/2016 09:22:13,5/18/2016 09:22:12,5/18/2016 09:22:12,5/18/2016 09:22:12,45,45,5/18/2016 09:21:37,5/18/2016 09:21:37,41.53,41.54,41.53,41.52,5/18/2016 09:28:32,5/18/2016 09:28:32,5/18/2016 09:28:32,5/18/2016 09:28:32,39.75,39.77,5/18/2016 09:15:01,5/18/2016 09:15:01,43.3,43.3,43.3,43.3,42.52,42.52,0.882,0.88,0.882,0.884,1.144,1.144
5/18/2016 09:45:00,15min,Peter Sinks,UCC,270,44.1,46.1,41.8,46.12,46.04,46.66,46.68,5/18/2016 09:43:15,5/18/2016 09:43:15,5/18/2016 09:42:04,5/18/2016 09:42:06,46.13,46.08,5/18/2016 09:41:33,5/18/2016 09:41:33,40.52,40.38,42.96,43.39,5/18/2016 09:44:31,5/18/2016 09:44:31,5/18/2016 09:36:27,5/18/2016 09:36:28,41.18,41.13,5/18/2016 09:36:30,5/18/2016 09:36:30,44.13,44.03,44.97,45.04,44.19,44.14,1.2080,1.1990,0.7850,0.7430,1.0790,1.0790,299,392,18MAY2016:09:39:55,3.1,5/18/2016 09:38:58,0.8,312,46.8300,4980,5/18/2016 09:32:28,4860,5/18/2016 09:30:03,4926,13.0,46.24,46.24,46.24,46.24,5/18/2016 09:42:07,5/18/2016 09:42:07,5/18/2016 09:42:07,5/18/2016 09:42:07,46.03,46.03,5/18/2016 09:42:03,5/18/2016 09:42:02,42.05,42.06,42.05,42.04,5/18/2016 09:36:32,5/18/2016 09:36:32,5/18/2016 09:36:32,5/18/2016 09:36:32,41.55,41.54,5/18/2016 09:36:47,5/18/2016 09:36:47,44.54,44.54,44.54,44.54,44.2,44.2,0.899,0.898,0.9,0.901,1.009,1.01
5/18/2016 10:00:00,15min,Peter Sinks,UCC,270,44.7,46.4,43.1,46.45,46.35,47.62,47.62,5/18/2016 09:56:19,5/18/2016 09:57:09,5/18/2016 09:49:38,5/18/2016 09:49:38,46.36,46.31,5/18/2016 09:56:20,5/18/2016 09:56:20,42.25,42.04,43.95,44.30,5/18/2016 10:00:00,5/18/2016 10:00:00,5/18/2016 09:58:22,5/18/2016 09:58:22,43.58,43.53,5/18/2016 09:45:58,5/18/2016 09:45:58,44.70,44.61,46.07,46.14,44.74,44.68,0.9030,0.9030,0.7780,0.7550,0.7900,0.7900,364,641,18MAY2016:09:56:44,5.5,5/18/2016 09:52:33,2.1,340,26.6900,5040,5/18/2016 09:49:51,4920,5/18/2016 09:45:25,4998,13.2,46.7,46.7,46.7,46.7,5/18/2016 09:56:24,5/18/2016 09:56:24,5/18/2016 09:56:24,5/18/2016 09:56:23,46.13,46.14,5/18/2016 09:57:22,5/18/2016 09:57:21,43.91,43.91,43.91,43.9,5/18/2016 09:58:30,5/18/2016 09:58:30,5/18/2016 09:58:30,5/18/2016 09:58:30,42.21,42.24,5/18/2016 09:45:01,5/18/2016 09:45:01,45.38,45.38,45.38,45.38,44.67,44.67,0.632,0.631,0.631,0.632,0.805,0.803
5/18/2016 10:15:00,15min,Peter Sinks,UCC,270,44.6,47.1,41.7,47.12,47.07,48.13,48.10,5/18/2016 10:13:38,5/18/2016 10:13:38,5/18/2016 10:14:24,5/18/2016 10:14:24,47.03,46.98,5/18/2016 10:13:36,5/18/2016 10:13:36,39.99,39.97,43.33,43.40,5/18/2016 10:06:59,5/18/2016 10:06:58,5/18/2016 10:00:05,5/18/2016 10:07:59,40.96,40.90,5/18/2016 10:07:58,5/18/2016 10:07:58,44.58,44.49,45.70,45.81,44.63,44.58,1.7560,1.7420,1.2070,1.1290,1.5410,1.5410,373,567,18MAY2016:10:07:54,3.7,5/18/2016 10:06:09,1.6,287,31.4700,5040,5/18/2016 10:09:31,4950,5/18/2016 10:07:57,4995,13.2,47.32,47.33,47.32,47.32,5/18/2016 10:14:35,5/18/2016 10:14:35,5/18/2016 10:14:34,5/18/2016 10:14:34,46.89,46.89,5/18/2016 10:13:47,5/18/2016 10:13:46,42.09,42.1,42.09,42.08,5/18/2016 10:08:06,5/18/2016 10:08:05,5/18/2016 10:08:05,5/18/2016 10:08:05,41.28,41.28,5/18/2016 10:08:15,5/18/2016 10:08:14,45.13,45.13,45.13,45.14,44.59,44.59,1.36,1.358,1.36,1.362,1.465,1.466
5/18/2016 10:30:00,15min,Peter Sinks,UCC,270,44.6,46.8,42.5,46.91,46.77,47.00,46.98,5/18/2016 10:27:30,5/18/2016 10:27:30,5/18/2016 10:27:34,5/18/2016 10:27:34,46.88,46.83,5/18/2016 10:27:38,5/18/2016 10:27:38,40.67,40.62,44.39,44.53,5/18/2016 10:29:52,5/18/2016 10:29:52,5/18/2016 10:22:00,5/18/2016 10:22:00,41.71,41.65,5/18/2016 10:30:00,5/18/2016 10:30:00,44.60,44.51,45.60,45.67,44.69,44.64,1.3360,1.3280,0.5650,0.5180,1.1510,1.1510,268,319,18MAY2016:10:15:01,3.1,5/18/2016 10:24:12,1.9,19,32.6300,5010,5/18/2016 10:15:05,4950,5/18/2016 10:16:32,4985,13.3,46.87,46.86,46.87,46.87,5/18/2016 10:27:41,5/18/2016 10:27:40,5/18/2016 10:27:40,5/18/2016 10:27:40,46.64,46.64,5/18/2016 10:27:44,5/18/2016 10:27:44,42.92,42.92,42.91,42.91,5/18/2016 10:30:00,5/18/2016 10:30:00,5/18/2016 10:30:00,5/18/2016 10:30:00,42.12,42.12,5/18/2016 10:29:03,5/18/2016 10:29:02,45.12,45.12,45.12,45.12,44.72,44.72,0.832,0.831,0.833,0.835,1.044,1.045
5/18/2016 10:45:00,15min,Peter Sinks,UCC,270,41.6,44.3,40.7,44.21,44.13,45.71,45.72,5/18/2016 10:31:50,5/18/2016 10:31:51,5/18/2016 10:31:44,5/18/2016 10:31:45,43.96,43.90,5/18/2016 10:31:54,5/18/2016 10:31:54,39.54,39.40,41.99,42.28,5/18/2016 10:42:09,5/18/2016 10:42:09,5/18/2016 10:41:23,5/18/2016 10:44:56,39.98,39.93,5/18/2016 10:43:52,5/18/2016 10:43:52,41.65,41.57,43.58,43.76,41.69,41.64,1.0090,1.0130,0.9660,0.9170,0.9150,0.9150,191,210,18MAY2016:10:30:01,2.4,5/18/2016 10:30:51,0.4,352,32.9400,5070,5/18/2016 10:35:44,4950,5/18/2016 10:30:46,5004,13.3,44.76,44.77,44.76,44.76,5/18/2016 10:31:57,5/18/2016 10:31:56,5/18/2016 10:31:56,5/18/2016 10:31:56,43.86,43.86,5/18/2016 10:32:21,5/18/2016 10:32:20,41.11,41.12,41.11,41.11,5/18/2016 10:44:44,5/18/2016 10:44:43,5/18/2016 10:44:43,5/18/2016 10:44:43,40.21,40.21,5/18/2016 10:44:56,5/18/2016 10:44:55,42.65,42.65,42.65,42.65,41.7,41.7,0.906,0.906,0.906,0.907,0.865,0.866
5/18/2016 11:00:00,15min,Peter Sinks,UCC,270,40.0,45.1,38.2,45.70,45.52,45.59,45.55,5/18/2016 11:00:00,5/18/2016 11:00:00,5/18/2016 11:00:00,5/18/2016 11:00:00,45.38,45.33,5/18/2016 11:00:00,5/18/2016 11:00:00,36.86,36.80,39.83,39.85,5/18/2016 10:50:25,5/18/2016 10:50:34,5/18/2016 10:55:26,5/18/2016 10:49:22,37.36,37.31,5/18/2016 10:50:36,5/18/2016 10:50:36,40.07,39.98,41.42,41.52,40.02,39.97,1.9140,1.8810,1.2820,1.2300,1.7660,1.7660,174,191,18MAY2016:10:46:31,8.5,5/18/2016 10:58:36,0.9,148,15.5900,5070,5/18/2016 10:51:27,4980,5/18/2016 10:45:02,5015,13.3,45.27,45.28,45.3,45.31,5/18/2016 11:00:00,5/18/2016 11:00:00,5/18/2016 11:00:00,5/18/2016 11:00:00,44.89,44.89,5/18/2016 11:00:00,5/18/2016 11:00:00,38.6,38.6,38.6,38.6,5/18/2016 10:50:38,5/18/2016 10:50:38,5/18/2016 10:50:38,5/18/2016 10:50:38,37.74,37.74,5/18/2016 10:50:52,5/18/2016 10:50:51,40.71,40.71,40.72,40.72,39.92,39.92,1.474,1.475,1.478,1.48,1.612,1.616
5/18/2016 11:15:00,15min,Peter Sinks,UCC,270,43.2,46.1,40.8,46.35,46.17,46.14,46.10,5/18/2016 11:00:13,5/18/2016 11:00:13,5/18/2016 11:00:20,5/18/2016 11:00:20,46.13,46.08,5/18/2016 11:00:21,5/18/2016 11:00:21,39.71,39.60,41.61,41.70,5/18/2016 11:07:10,5/18/2016 11:07:10,5/18/2016 11:09:26,5/18/2016 11:09:26,40.13,40.08,5/18/2016 11:14:44,5/18/2016 11:14:44,43.17,43.07,43.79,43.83,43.25,43.20,1.8950,1.8570,1.3450,1.3210,1.8310,1.8310,200,229,18MAY2016:11:14:56,6.4,5/18/2016 11:00:01,2.4,149,61.8200,5070,5/18/2016 11:14:37,5010,5/18/2016 11:00:01,5026,13.3,46.13,46.13,46.13,46.13,5/18/2016 11:00:27,5/18/2016 11:00:26,5/18/2016 11:00:26,5/18/2016 11:00:26,46.06,46.06,5/18/2016 11:00:50,5/18/2016 11:00:50,41.31,41.32,41.31,41.3,5/18/2016 11:07:23,5/18/2016 11:07:22,5/18/2016 11:07:22,5/18/2016 11:07:22,40.23,40.22,5/18/2016 11:14:59,5/18/2016 11:14:59,43.49,43.49,43.49,43.49,43.31,43.3,1.563,1.562,1.563,1.563,1.784,1.785
5/18/2016 11:30:00,15min,Peter Sinks,UCC,270,42.9,45.8,40.1,45.96,45.85,45.82,45.80,5/18/2016 11:24:26,5/18/2016 11:24:54,5/18/2016 11:24:27,5/18/2016 11:24:57,45.91,45.86,5/18/2016 11:24:28,5/18/2016 11:24:28,39.44,39.34,40.81,40.88,5/18/2016 11:18:02,5/18/2016 11:18:02,5/18/2016 11:18:05,5/18/2016 11:18:05,39.68,39.63,5/18/2016 11:17:56,5/18/2016 11:17:56,42.91,42.81,43.60,43.66,42.91,42.86,1.9690,1.9520,1.3160,1.2610,1.8990,1.8990,281,353,18MAY2016:11:30:00,5.7,5/18/2016 11:18:03,3.5,273,33.4800,5070,5/18/2016 11:15:46,5010,5/18/2016 11:15:01,5023,13.4,45.81,45.81,45.81,45.81,5/18/2016 11:24:34,5/18/2016 11:24:34,5/18/2016 11:24:34,5/18/2016 11:24:34,45.79,45.79,5/18/2016 11:24:57,5/18/2016 11:24:57,40.3,40.31,40.3,40.29,5/18/2016 11:18:06,5/18/2016 11:18:05,5/18/2016 11:18:05,5/18/2016 11:18:05,39.86,39.86,5/18/2016 11:18:09,5/18/2016 11:18:09,43.23,43.23,43.23,43.23,42.84,42.84,1.566,1.565,1.566,1.567,1.902,1.901
5/18/2016 11:45:00,15min,Peter Sinks,UCC,270,45.0,46.3,40.8,46.40,46.32,46.76,46.82,5/18/2016 11:38:50,5/18/2016 11:38:52,5/18/2016 11:39:00,5/18/2016 11:39:00,46.28,46.23,5/18/2016 11:38:55,5/18/2016 11:38:55,39.71,39.64,41.21,41.76,5/18/2016 11:31:09,5/18/2016 11:31:09,5/18/2016 11:31:25,5/18/2016 11:31:25,40.43,40.38,5/18/2016 11:31:24,5/18/2016 11:31:24,45.01,44.90,45.44,45.53,45.02,44.97,1.4740,1.4710,1.2380,1.1840,1.3660,1.3660,421,1110,18MAY2016:11:37:55,5.9,5/18/2016 11:36:37,3.7,297,14.8300,5070,5/18/2016 11:30:18,5010,5/18/2016 11:30:02,5021,13.4,46.51,46.51,46.51,46.52,5/18/2016 11:39:03,5/18/2016 11:39:03,5/18/2016 11:39:03,5/18/2016 11:39:02,46.12,46.12,5/18/2016 11:39:19,5/18/2016 11:39:18,40.83,40.83,40.83,40.82,5/18/2016 11:31:28,5/18/2016 11:31:27,5/18/2016 11:31:27,5/18/2016 11:31:27,40.73,40.72,5/18/2016 11:31:38,5/18/2016 11:31:37,45.2,45.2,45.2,45.2,44.95,44.95,1.289,1.288,1.289,1.29,1.35,1.349
5/18/2016 12:00:00,15min,Peter Sinks,UCC,270,44.7,46.8,39.8,46.78,46.67,47.05,47.18,5/18/2016 11:52:34,5/18/2016 11:52:33,5/18/2016 11:53:58,5/18/2016 11:53:57,46.73,46.68,5/18/2016 11:52:35,5/18/2016 11:52:35,37.31,37.33,42.47,42.52,5/18/2016 11:55:50,5/18/2016 11:55:49,5/18/2016 11:56:06,5/18/2016 11:56:48,38.78,38.73,5/18/2016 11:55:56,5/18/2016 11:55:56,44.71,44.62,45.68,45.77,44.76,44.71,2.3780,2.3470,1.4670,1.4430,2.2910,2.2910,305,354,18MAY2016:11:59:58,3.3,5/18/2016 11:45:06,1.5,284,14.0100,5040,5/18/2016 11:45:08,4980,5/18/2016 11:55:38,5014,13.3,46.86,46.85,46.86,46.86,5/18/2016 11:53:58,5/18/2016 11:53:57,5/18/2016 11:53:57,5/18/2016 11:53:57,46.65,46.65,5/18/2016 11:53:03,5/18/2016 11:53:03,40.53,40.55,40.54,40.52,5/18/2016 11:55:59,5/18/2016 11:55:58,5/18/2016 11:55:58,5/18/2016 11:55:59,39.15,39.15,5/18/2016 11:56:20,5/18/2016 11:56:20,45.22,45.22,45.22,45.21,44.79,44.79,1.87,1.87,1.871,1.872,2.245,2.245
5/18/2016 12:15:00,15min,Peter Sinks,UCC,270,40.6,43.2,39.2,43.15,43.10,45.11,45.19,5/18/2016 12:00:08,5/18/2016 12:00:08,5/18/2016 12:00:21,5/18/2016 12:00:21,42.83,42.78,5/18/2016 12:00:19,5/18/2016 12:00:19,37.80,37.78,40.95,40.91,5/18/2016 12:12:03,5/18/2016 12:12:02,5/18/2016 12:12:07,5/18/2016 12:12:06,38.41,38.36,5/18/2016 12:12:05,5/18/2016 12:12:05,40.56,40.51,42.60,42.66,40.60,40.55,1.0450,1.0510,0.9570,0.9890,0.9750,0.9750,342,364,18MAY2016:12:02:01,2.0,5/18/2016 12:14:13,0.1,178,6.4020,5070,5/18/2016 12:11:33,4980,5/18/2016 12:01:02,5009,13.3,43.9,43.9,43.9,43.91,5/18/2016 12:00:23,5/18/2016 12:00:23,5/18/2016 12:00:22,5/18/2016 12:00:22,42.58,42.58,5/18/2016 12:00:33,5/18/2016 12:00:32,39.64,39.65,39.64,39.63,5/18/2016 12:12:14,5/18/2016 12:12:13,5/18/2016 12:12:13,5/18/2016 12:12:13,38.72,38.72,5/18/2016 12:12:23,5/18/2016 12:12:23,41.6,41.6,41.6,41.6,40.61,40.61,0.966,0.964,0.965,0.965,0.967,0.966
5/18/2016 12:30:00,15min,Peter Sinks,UCC,270,41.1,42.9,39.8,43.01,42.90,44.44,44.47,5/18/2016 12:25:11,5/18/2016 12:25:11,5/18/2016 12:18:38,5/18/2016 12:18:35,42.76,42.70,5/18/2016 12:25:37,5/18/2016 12:25:37,37.62,37.52,41.43,41.69,5/18/2016 12:27:54,5/18/2016 12:27:54,5/18/2016 12:28:32,5/18/2016 12:28:32,38.78,38.73,5/18/2016 12:27:57,5/18/2016 12:27:57,41.12,41.02,43.18,43.32,41.10,41.04,0.9150,0.9050,0.6630,0.6290,0.8280,0.8280,260,296,18MAY2016:12:15:01,2.0,5/18/2016 12:28:45,0.8,345,38.3400,5070,5/18/2016 12:16:40,5010,5/18/2016 12:15:02,5025,13.3,43.06,43.06,43.06,43.06,5/18/2016 12:25:49,5/18/2016 12:25:49,5/18/2016 12:25:49,5/18/2016 12:25:49,42.66,42.66,5/18/2016 12:25:58,5/18/2016 12:25:57,40.47,40.48,40.47,40.46,5/18/2016 12:28:05,5/18/2016 12:28:04,5/18/2016 12:28:04,5/18/2016 12:28:04,39.13,39.13,5/18/2016 12:28:21,5/18/2016 12:28:21,42.15,42.15,42.15,42.15,41.04,41.04,0.643,0.642,0.642,0.643,0.794,0.794
5/18/2016 12:45:00,15min,Peter Sinks,UCC,270,45.3,46.7,42.1,46.88,46.75,46.95,46.93,5/18/2016 12:34:32,5/18/2016 12:34:31,5/18/2016 12:35:30,5/18/2016 12:35:30,46.74,46.68,5/18/2016 12:35:31,5/18/2016 12:35:31,40.77,40.63,43.04,43.10,5/18/2016 12:32:27,5/18/2016 12:32:27,5/18/2016 12:30:01,5/18/2016 12:30:01,41.48,41.43,5/18/2016 12:32:33,5/18/2016 12:32:33,45.33,45.23,45.69,45.70,45.32,45.27,1.6710,1.6760,1.0950,1.0830,1.6880,1.6880,374,516,18MAY2016:12:45:00,9.9,5/18/2016 12:44:11,5.1,29,21.1000,5040,5/18/2016 12:30:01,4980,5/18/2016 12:38:17,5018,13.3,46.81,46.81,46.81,46.81,5/18/2016 12:35:35,5/18/2016 12:35:35,5/18/2016 12:35:35,5/18/2016 12:35:35,46.64,46.64,5/18/2016 12:35:48,5/18/2016 12:35:47,42.35,42.35,42.35,42.34,5/18/2016 12:32:38,5/18/2016 12:32:37,5/18/2016 12:32:37,5/18/2016 12:32:37,41.78,41.78,5/18/2016 12:32:54,5/18/2016 12:32:53,45.46,45.46,45.46,45.46,45.23,45.23,1.389,1.388,1.387,1.387,1.724,1.723
5/18/2016 13:00:00,15min,Peter Sinks,UCC,270,46.2,47.6,45.3,47.54,47.52,48.96,48.97,5/18/2016 12:51:20,5/18/2016 12:51:20,5/18/2016 13:00:00,5/18/2016 12:59:56,47.34,47.28,5/18/2016 12:51:20,5/18/2016 12:51:20,43.73,43.66,45.66,45.72,5/18/2016 12:54:34,5/18/2016 12:54:34,5/18/2016 12:45:11,5/18/2016 12:45:11,44.41,44.36,5/18/2016 12:54:34,5/18/2016 12:54:34,46.16,46.06,47.50,47.53,46.27,46.22,0.6150,0.6190,0.8940,0.8980,0.5430,0.5430,916,1510,18MAY2016:12:52:25,9.9,5/18/2016 12:45:16,6.6,19,18.9700,5040,5/18/2016 12:45:26,4980,5/18/2016 12:45:03,5004,13.2,47.94,47.94,47.95,47.95,5/18/2016 13:00:00,5/18/2016 13:00:00,5/18/2016 13:00:00,5/18/2016 13:00:00,47.18,47.18,5/18/2016 12:51:50,5/18/2016 12:51:49,45.8,45.8,45.8,45.8,5/18/2016 12:45:16,5/18/2016 12:45:16,5/18/2016 12:45:15,5/18/2016 12:45:15,44.7,44.7,5/18/2016 12:54:52,5/18/2016 12:54:52,46.79,46.8,46.8,46.8,46.23,46.23,0.515,0.515,0.516,0.516,0.502,0.502
5/18/2016 13:15:00,15min,Peter Sinks,UCC,270,47.0,48.7,45.7,48.47,48.39,50.25,50.29,5/18/2016 13:14:38,5/18/2016 13:14:38,5/18/2016 13:05:24,5/18/2016 13:05:25,48.46,48.41,5/18/2016 13:14:38,5/18/2016 13:14:38,43.92,43.81,46.57,46.77,5/18/2016 13:10:19,5/18/2016 13:10:17,5/18/2016 13:10:17,5/18/2016 13:10:17,45.08,45.03,5/18/2016 13:10:19,5/18/2016 13:10:19,47.01,46.92,49.24,49.29,47.11,47.06,0.6770,0.6740,0.7480,0.7360,0.5660,0.5660,695,1300,18MAY2016:13:03:57,7.0,5/18/2016 13:00:01,4.6,1,13.2400,5010,5/18/2016 13:00:01,4980,5/18/2016 13:00:02,4995,13.2,49.08,49.08,49.08,49.07,5/18/2016 13:14:33,5/18/2016 13:14:33,5/18/2016 13:14:33,5/18/2016 13:14:33,48.31,48.32,5/18/2016 13:15:00,5/18/2016 13:15:00,45.8,45.8,45.8,45.8,5/18/2016 13:10:26,5/18/2016 13:10:26,5/18/2016 13:10:25,5/18/2016 13:10:25,45.5,45.5,5/18/2016 13:10:40,5/18/2016 13:10:39,48.11,48.11,48.11,48.11,47.06,47.07,0.578,0.578,0.578,0.578,0.507,0.508
5/18/2016 13:30:00,15min,Peter Sinks,UCC,270,48.8,50.9,48.4,52.33,52.48,52.37,52.29,5/18/2016 13:22:43,5/18/2016 13:22:43,5/18/2016 13:23:39,5/18/2016 13:23:39,51.02,50.97,5/18/2016 13:22:51,5/18/2016 13:22:51,47.11,46.94,48.95,49.03,5/18/2016 13:25:33,5/18/2016 13:25:33,5/18/2016 13:16:25,5/18/2016 13:16:25,47.79,47.74,5/18/2016 13:25:44,5/18/2016 13:25:44,48.74,48.66,50.53,50.63,48.91,48.86,0.7430,0.7510,0.9340,0.9330,0.5640,0.5640,885,1283,18MAY2016:13:28:03,7.2,5/18/2016 13:27:30,3.1,20,29.2800,5010,5/18/2016 13:15:06,4950,5/18/2016 13:15:51,4972,13.3,51.27,51.25,51.27,51.28,5/18/2016 13:23:45,5/18/2016 13:23:45,5/18/2016 13:23:45,5/18/2016 13:23:45,50.48,50.48,5/18/2016 13:23:11,5/18/2016 13:23:11,48.68,48.67,48.68,48.69,5/18/2016 13:15:17,5/18/2016 13:15:16,5/18/2016 13:15:16,5/18/2016 13:15:17,48.03,48.03,5/18/2016 13:15:37,5/18/2016 13:15:36,49.63,49.63,49.63,49.63,48.88,48.88,0.602,0.6,0.602,0.603,0.515,0.515
5/18/2016 13:45:00,15min,Peter Sinks,UCC,270,49.8,51.8,48.9,53.73,53.76,53.32,53.32,5/18/2016 13:43:06,5/18/2016 13:43:06,5/18/2016 13:43:05,5/18/2016 13:43:06,51.85,51.79,5/18/2016 13:43:08,5/18/2016 13:43:08,47.27,47.18,49.30,49.52,5/18/2016 13:38:39,5/18/2016 13:38:39,5/18/2016 13:38:38,5/18/2016 13:38:38,48.54,48.49,5/18/2016 13:38:39,5/18/2016 13:38:39,49.75,49.67,51.19,51.27,49.97,49.92,0.9200,0.9340,0.8610,0.8430,0.6930,0.6930,1218,1271,18MAY2016:13:44:58,10.5,5/18/2016 13:39:37,4.3,22,36.2500,5010,5/18/2016 13:30:43,4920,5/18/2016 13:30:11,4956,13.2,52.3,52.3,52.3,52.3,5/18/2016 13:43:13,5/18/2016 13:43:12,5/18/2016 13:43:12,5/18/2016 13:43:12,51.25,51.25,5/18/2016 13:43:33,5/18/2016 13:43:32,48.89,48.89,48.89,48.89,5/18/2016 13:38:44,5/18/2016 13:38:44,5/18/2016 13:38:44,5/18/2016 13:38:44,48.86,48.86,5/18/2016 13:30:03,5/18/2016 13:30:03,50.47,50.47,50.47,50.47,49.93,49.93,0.653,0.652,0.653,0.655,0.625,0.624
5/18/2016 14:00:00,15min,Peter Sinks,UCC,270,49.8,51.2,48.0,52.03,52.24,52.78,52.84,5/18/2016 13:51:24,5/18/2016 13:51:23,5/18/2016 13:49:22,5/18/2016 13:49:22,51.32,51.27,5/18/2016 13:51:25,5/18/2016 13:51:25,46.16,46.05,47.46,47.69,5/18/2016 13:58:51,5/18/2016 13:58:51,5/18/2016 13:58:31,5/18/2016 13:58:51,47.64,47.59,5/18/2016 13:58:50,5/18/2016 13:58:50,49.69,49.59,51.14,51.20,49.89,49.84,0.7770,0.7780,1.0780,1.0660,0.6530,0.6530,1077,1299,18MAY2016:13:55:02,12.1,5/18/2016 13:52:26,6.4,360,26.3600,4980,5/18/2016 13:47:49,4890,5/18/2016 13:52:23,4947,13.2,51.6,51.6,51.6,51.6,5/18/2016 13:51:30,5/18/2016 13:51:30,5/18/2016 13:51:29,5/18/2016 13:51:29,50.88,50.88,5/18/2016 13:51:47,5/18/2016 13:51:46,47.77,47.77,47.78,47.77,5/18/2016 13:59:00,5/18/2016 13:59:00,5/18/2016 13:58:59,5/18/2016 13:58:59,48.14,48.14,5/18/2016 13:59:01,5/18/2016 13:59:00,50.42,50.42,50.42,50.42,49.89,49.89,0.781,0.78,0.781,0.782,0.598,0.599
5/18/2016 14:15:00,15min,Peter Sinks,UCC,270,50.6,52.0,48.9,53.04,53.11,53.38,53.36,5/18/2016 14:02:22,5/18/2016 14:02:22,5/18/2016 14:02:28,5/18/2016 14:02:28,52.00,51.94,5/18/2016 14:02:28,5/18/2016 14:02:28,47.34,47.13,49.84,49.85,5/18/2016 14:08:26,5/18/2016 14:08:30,5/18/2016 14:00:01,5/18/2016 14:00:01,48.54,48.49,5/18/2016 14:08:31,5/18/2016 14:08:31,50.52,50.44,51.57,51.67,50.70,50.65,0.7510,0.7420,0.6650,0.6270,0.5880,0.5880,988,1378,18MAY2016:14:13:17,17.1,5/18/2016 14:00:10,5.3,4,38.7400,5040,5/18/2016 14:05:25,4890,5/18/2016 14:00:04,4945,13.2,52.56,52.54,52.56,52.57,5/18/2016 14:02:34,5/18/2016 14:02:33,5/18/2016 14:02:33,5/18/2016 14:02:33,51.46,51.46,5/18/2016 14:14:00,5/18/2016 14:13:59,49.12,49.14,49.15,49.15,5/18/2016 14:00:01,5/18/2016 14:00:01,5/18/2016 14:00:01,5/18/2016 14:00:01,48.65,48.66,5/18/2016 14:00:01,5/18/2016 14:00:01,51.03,51.03,51.03,51.03,50.64,50.64,0.576,0.575,0.575,0.575,0.585,0.584
5/18/2016 14:30:00,15min,Peter Sinks,UCC,270,51.1,53.5,50.3,54.70,54.74,55.40,55.47,5/18/2016 14:28:58,5/18/2016 14:28:58,5/18/2016 14:28:58,5/18/2016 14:28:58,53.05,53.00,5/18/2016 14:27:34,5/18/2016 14:27:34,48.96,48.85,50.67,50.90,5/18/2016 14:23:58,5/18/2016 14:23:58,5/18/2016 14:17:46,5/18/2016 14:17:47,49.97,49.91,5/18/2016 14:24:11,5/18/2016 14:24:11,51.05,50.97,52.73,52.82,51.26,51.21,0.8840,0.8900,1.0730,1.0540,0.7340,0.7340,1000,1243,18MAY2016:14:18:16,11.0,5/18/2016 14:21:37,4.0,349,44.2000,5010,5/18/2016 14:15:46,4920,5/18/2016 14:16:17,4944,13.2,54.06,54.05,54.06,54.06,5/18/2016 14:29:10,5/18/2016 14:29:10,5/18/2016 14:29:10,5/18/2016 14:29:10,52.91,52.91,5/18/2016 14:28:01,5/18/2016 14:28:00,50.31,50.32,50.31,50.3,5/18/2016 14:24:14,5/18/2016 14:24:14,5/18/2016 14:24:13,5/18/2016 14:24:13,50.2,50.2,5/18/2016 14:24:26,5/18/2016 14:24:26,51.89,51.89,51.89,51.89,51.23,51.23,0.873,0.872,0.873,0.875,0.687,0.687
5/18/2016 14:45:00,15min,Peter Sinks,UCC,270,51.4,52.7,50.4,54.19,54.30,54.00,54.00,5/18/2016 14:37:44,5/18/2016 14:37:44,5/18/2016 14:33:53,5/18/2016 14:33:53,52.75,52.69,5/18/2016 14:33:53,5/18/2016 14:33:53,48.89,48.72,51.00,51.25,5/18/2016 14:40:19,5/18/2016 14:40:19,5/18/2016 14:40:30,5/18/2016 14:40:30,50.04,49.99,5/18/2016 14:40:28,5/18/2016 14:40:28,51.36,51.27,52.55,52.59,51.51,51.46,0.6510,0.6570,0.6880,0.6610,0.4860,0.4860,870,1106,18MAY2016:14:32:44,13.6,5/18/2016 14:44:09,5.9,25,56.8100,4980,5/18/2016 14:33:44,4890,5/18/2016 14:32:51,4934,13.2,53.08,53.08,53.08,53.09,5/18/2016 14:33:58,5/18/2016 14:33:57,5/18/2016 14:33:57,5/18/2016 14:33:57,52.38,52.38,5/18/2016 14:34:12,5/18/2016 14:34:11,50.43,50.44,50.43,50.42,5/18/2016 14:40:33,5/18/2016 14:40:32,5/18/2016 14:40:32,5/18/2016 14:40:32,50.34,50.34,5/18/2016 14:40:46,5/18/2016 14:40:45,51.94,51.94,51.94,51.94,51.47,51.47,0.476,0.475,0.476,0.478,0.418,0.418
5/18/2016 15:00:00,15min,Peter Sinks,UCC,270,51.6,54.1,50.6,56.78,56.81,55.33,55.00,5/18/2016 14:52:52,5/18/2016 14:52:52,5/18/2016 14:52:51,5/18/2016 14:52:53,54.40,54.35,5/18/2016 14:52:55,5/18/2016 14:52:55,49.21,49.06,50.66,50.83,5/18/2016 14:46:15,5/18/2016 14:46:15,5/18/2016 14:56:00,5/18/2016 14:58:21,50.42,50.37,5/18/2016 14:56:03,5/18/2016 14:56:03,51.53,51.42,52.55,52.58,51.65,51.60,0.7380,0.7430,0.9810,0.9780,0.6140,0.6150,702,1188,18MAY2016:14:52:01,16.7,5/18/2016 14:56:26,6.8,9,32.0800,5010,5/18/2016 14:54:34,4860,5/18/2016 14:50:17,4932,13.0,54.43,54.43,54.44,54.44,5/18/2016 14:52:59,5/18/2016 14:52:59,5/18/2016 14:52:59,5/18/2016 14:52:59,53.71,53.71,5/18/2016 14:53:19,5/18/2016 14:53:19,50.56,50.56,50.56,50.55,5/18/2016 14:56:10,5/18/2016 14:56:09,5/18/2016 14:56:09,5/18/2016 14:56:09,50.68,50.68,5/18/2016 14:56:25,5/18/2016 14:56:24,52.03,52.03,52.03,52.03,51.64,51.64,0.726,0.725,0.726,0.726,0.565,0.565
5/18/2016 15:15:00,15min,Peter Sinks,UCC,270,51.8,55.4,50.0,56.84,56.79,56.12,56.16,5/18/2016 15:14:01,5/18/2016 15:14:00,5/18/2016 15:14:00,5/18/2016 15:14:07,55.61,55.55,5/18/2016 15:14:07,5/18/2016 15:14:07,48.91,48.72,50.18,50.20,5/18/2016 15:01:52,5/18/2016 15:01:52,5/18/2016 15:03:03,5/18/2016 15:03:03,49.52,49.46,5/18/2016 15:01:53,5/18/2016 15:01:53,51.74,51.65,52.93,52.98,51.87,51.82,1.3070,1.3220,1.3280,1.3520,1.1990,1.1990,910,1108,18MAY2016:15:06:21,16.0,5/18/2016 15:09:39,5.7,14,45.9600,5040,5/18/2016 15:06:11,4860,5/18/2016 15:09:42,4937,13.1,55.9,55.89,55.9,55.91,5/18/2016 15:14:09,5/18/2016 15:14:09,5/18/2016 15:14:09,5/18/2016 15:14:08,54.83,54.83,5/18/2016 15:14:20,5/18/2016 15:14:20,50.04,50.04,50.04,50.04,5/18/2016 15:03:07,5/18/2016 15:03:06,5/18/2016 15:03:06,5/18/2016 15:03:06,49.9,49.89,5/18/2016 15:01:58,5/18/2016 15:01:57,52.31,52.31,52.31,52.31,51.81,51.81,1.241,1.241,1.241,1.242,1.153,1.154
5/18/2016 15:30:00,15min,Peter Sinks,UCC,270,52.6,54.4,50.1,55.61,55.67,55.14,55.07,5/18/2016 15:25:38,5/18/2016 15:25:38,5/18/2016 15:26:45,5/18/2016 15:26:45,54.55,54.50,5/18/2016 15:20:13,5/18/2016 15:20:13,48.55,48.50,50.00,50.01,5/18/2016 15:28:00,5/18/2016 15:28:00,5/18/2016 15:28:05,5/18/2016 15:28:05,49.67,49.62,5/18/2016 15:28:02,5/18/2016 15:28:02,52.52,52.49,52.95,53.00,52.69,52.64,1.0940,1.0830,0.8880,0.8870,0.8960,0.8960,892,979,18MAY2016:15:16:31,15.1,5/18/2016 15:29:22,5.3,121,34.6000,4980,5/18/2016 15:15:34,4860,5/18/2016 15:28:59,4929,13.1,54.52,54.52,54.52,54.53,5/18/2016 15:26:54,5/18/2016 15:26:53,5/18/2016 15:26:53,5/18/2016 15:26:53,54.2,54.2,5/18/2016 15:20:23,5/18/2016 15:20:22,49.9,49.91,49.9,49.89,5/18/2016 15:28:08,5/18/2016 15:28:07,5/18/2016 15:28:07,5/18/2016 15:28:07,50.23,50.23,5/18/2016 15:28:12,5/18/2016 15:28:11,52.75,52.75,52.75,52.75,52.67,52.67,0.896,0.895,0.896,0.897,0.83,0.83
5/18/2016 15:45:00,15min,Peter Sinks,UCC,270,51.7,53.2,49.5,54.15,54.06,53.38,53.41,5/18/2016 15:44:17,5/18/2016 15:44:17,5/18/2016 15:44:48,5/18/2016 15:44:48,53.42,53.37,5/18/2016 15:44:47,5/18/2016 15:44:47,48.46,48.44,49.59,49.63,5/18/2016 15:37:07,5/18/2016 15:37:07,5/18/2016 15:37:07,5/18/2016 15:37:07,49.07,49.01,5/18/2016 15:37:07,5/18/2016 15:37:07,51.65,51.62,51.91,51.93,51.81,51.76,1.0990,1.0710,0.9020,0.9040,0.9410,0.9420,794,829,18MAY2016:15:30:03,15.6,5/18/2016 15:31:37,7.4,133,29.7500,5040,5/18/2016 15:43:39,4860,5/18/2016 15:31:38,4921,13.0,53.25,53.25,53.25,53.25,5/18/2016 15:44:51,5/18/2016 15:44:51,5/18/2016 15:44:51,5/18/2016 15:44:51,53.16,53.16,5/18/2016 15:45:00,5/18/2016 15:45:00,49.33,49.34,49.34,49.33,5/18/2016 15:37:09,5/18/2016 15:37:09,5/18/2016 15:37:09,5/18/2016 15:37:08,49.58,49.58,5/18/2016 15:37:20,5/18/2016 15:37:19,51.77,51.77,51.77,51.77,51.78,51.78,0.934,0.933,0.934,0.935,0.882,0.882
5/18/2016 16:00:00,15min,Peter Sinks,UCC,270,52.0,53.4,49.7,54.42,54.55,53.80,53.82,5/18/2016 15:49:50,5/18/2016 15:49:50,5/18/2016 15:50:51,5/18/2016 15:50:51,53.57,53.52,5/18/2016 15:45:06,5/18/2016 15:45:06,48.62,48.56,50.08,50.12,5/18/2016 15:49:36,5/18/2016 15:49:36,5/18/2016 15:49:39,5/18/2016 15:49:39,49.29,49.24,5/18/2016 15:49:39,5/18/2016 15:49:39,51.97,51.91,52.49,52.53,52.08,52.03,0.9480,0.9410,0.6590,0.6670,0.7870,0.7870,690,797,18MAY2016:15:57:13,13.6,5/18/2016 15:55:34,5.6,112,55.1100,4980,5/18/2016 15:45:34,4890,5/18/2016 15:45:17,4925,13.1,53.57,53.56,53.57,53.57,5/18/2016 15:50:59,5/18/2016 15:50:59,5/18/2016 15:50:58,5/18/2016 15:50:58,53.31,53.31,5/18/2016 15:45:15,5/18/2016 15:45:14,49.64,49.65,49.64,49.64,5/18/2016 15:49:43,5/18/2016 15:49:43,5/18/2016 15:49:43,5/18/2016 15:49:43,49.77,49.76,5/18/2016 15:49:48,5/18/2016 15:49:48,52.23,52.23,52.23,52.23,52.08,52.08,0.71,0.709,0.71,0.711,0.745,0.745
5/18/2016 16:15:00,15min,Peter Sinks,UCC,270,51.6,53.5,49.6,54.29,54.22,55.23,55.24,5/18/2016 16:00:43,5/18/2016 16:00:43,5/18/2016 16:01:46,5/18/2016 16:01:46,53.42,53.37,5/18/2016 16:00:44,5/18/2016 16:00:44,48.36,48.34,49.18,49.21,5/18/2016 16:12:41,5/18/2016 16:12:41,5/18/2016 16:12:42,5/18/2016 16:12:42,49.59,49.54,5/18/2016 16:12:44,5/18/2016 16:12:44,51.55,51.50,52.04,52.09,51.64,51.59,0.9210,0.9110,1.1100,1.1340,0.7970,0.7970,600,802,18MAY2016:16:14:15,20.4,5/18/2016 16:13:44,6.2,128,47.7400,5070,5/18/2016 16:14:00,4860,5/18/2016 16:06:26,4920,13.1,54.07,54.07,54.08,54.08,5/18/2016 16:02:09,5/18/2016 16:02:09,5/18/2016 16:02:09,5/18/2016 16:02:09,52.92,52.92,5/18/2016 16:01:02,5/18/2016 16:01:01,49.35,49.36,49.35,49.34,5/18/2016 16:12:51,5/18/2016 16:12:51,5/18/2016 16:12:51,5/18/2016 16:12:50,49.82,49.82,5/18/2016 16:13:09,5/18/2016 16:13:09,51.79,51.79,51.79,51.79,51.61,51.61,0.919,0.918,0.919,0.921,0.741,0.741
5/18/2016 16:30:00,15min,Peter Sinks,UCC,270,51.8,53.5,49.8,54.49,54.39,54.52,54.64,5/18/2016 16:25:31,5/18/2016 16:25:31,5/18/2016 16:25:31,5/18/2016 16:25:31,53.65,53.60,5/18/2016 16:21:36,5/18/2016 16:21:36,48.58,48.56,49.77,49.85,5/18/2016 16:16:19,5/18/2016 16:16:19,5/18/2016 16:16:24,5/18/2016 16:16:24,49.59,49.54,5/18/2016 16:16:23,5/18/2016 16:16:23,51.80,51.75,52.26,52.31,51.91,51.86,0.9580,0.9450,0.7830,0.8080,0.7570,0.7580,631,761,18MAY2016:16:15:01,9.6,5/18/2016 16:17:45,4.8,127,35.4500,4980,5/18/2016 16:17:37,4890,5/18/2016 16:16:39,4924,13.1,53.93,53.92,53.93,53.93,5/18/2016 16:25:35,5/18/2016 16:25:34,5/18/2016 16:25:34,5/18/2016 16:25:34,53.06,53.06,5/18/2016 16:21:55,5/18/2016 16:21:54,49.48,49.49,49.49,49.48,5/18/2016 16:16:28,5/18/2016 16:16:28,5/18/2016 16:16:28,5/18/2016 16:16:27,50.06,50.06,5/18/2016 16:16:39,5/18/2016 16:16:38,52.02,52.02,52.02,52.02,51.88,51.88,0.77,0.768,0.77,0.772,0.688,0.688
5/18/2016 16:45:00,15min,Peter Sinks,UCC,270,51.0,52.9,50.0,53.88,53.84,54.15,54.21,5/18/2016 16:30:02,5/18/2016 16:30:02,5/18/2016 16:30:50,5/18/2016 16:30:52,53.05,53.00,5/18/2016 16:30:02,5/18/2016 16:30:02,49.07,48.89,50.10,50.17,5/18/2016 16:31:54,5/18/2016 16:31:54,5/18/2016 16:41:45,5/18/2016 16:41:45,49.74,49.69,5/18/2016 16:41:42,5/18/2016 16:41:42,51.01,50.90,52.13,52.19,51.05,51.00,0.6440,0.6500,0.7970,0.8040,0.5660,0.5660,498,668,18MAY2016:16:30:09,19.1,5/18/2016 16:42:14,6.0,11,41.2000,5010,5/18/2016 16:35:57,4860,5/18/2016 16:42:00,4924,13.0,53.17,53.16,53.17,53.18,5/18/2016 16:30:13,5/18/2016 16:30:13,5/18/2016 16:30:12,5/18/2016 16:30:12,52.65,52.65,5/18/2016 16:30:26,5/18/2016 16:30:25,49.99,50,49.99,49.99,5/18/2016 16:41:48,5/18/2016 16:41:48,5/18/2016 16:41:48,5/18/2016 16:41:47,50.07,50.07,5/18/2016 16:42:11,5/18/2016 16:42:11,51.57,51.57,51.57,51.57,51.05,51.04,0.614,0.613,0.614,0.615,0.548,0.548
5/18/2016 17:00:00,15min,Peter Sinks,UCC,270,50.1,51.4,48.9,51.73,51.68,52.07,52.09,5/18/2016 16:49:55,5/18/2016 16:49:55,5/18/2016 16:45:40,5/18/2016 16:45:39,51.39,51.34,5/18/2016 16:45:07,5/18/2016 16:45:07,48.04,47.90,49.03,49.26,5/18/2016 16:52:49,5/18/2016 16:52:49,5/18/2016 16:53:19,5/18/2016 16:53:19,48.69,48.64,5/18/2016 16:53:40,5/18/2016 16:53:40,50.12,50.01,50.52,50.55,50.12,50.07,0.7590,0.7630,0.6210,0.6060,0.6770,0.6770,176,495,18MAY2016:16:47:53,11.4,5/18/2016 16:57:34,4.4,30,52.8100,4980,5/18/2016 16:45:15,4890,5/18/2016 16:46:29,4936,13.1,51.51,51.51,51.51,51.51,5/18/2016 16:45:44,5/18/2016 16:45:44,5/18/2016 16:45:44,5/18/2016 16:45:43,51.23,51.23,5/18/2016 16:51:09,5/18/2016 16:51:09,48.94,48.93,48.93,48.93,5/18/2016 16:59:15,5/18/2016 16:59:14,5/18/2016 16:59:14,5/18/2016 16:59:14,48.93,48.93,5/18/2016 16:53:45,5/18/2016 16:53:45,50.31,50.31,50.31,50.31,50.11,50.11,0.641,0.64,0.641,0.641,0.655,0.654
5/18/2016 17:15:00,15min,Peter Sinks,UCC,270,49.7,51.3,48.2,51.60,51.47,52.54,52.59,5/18/2016 17:04:25,5/18/2016 17:04:15,5/18/2016 17:04:15,5/18/2016 17:04:15,51.17,51.12,5/18/2016 17:04:25,5/18/2016 17:04:25,46.98,46.92,49.35,49.44,5/18/2016 17:09:12,5/18/2016 17:09:12,5/18/2016 17:14:00,5/18/2016 17:14:00,47.64,47.59,5/18/2016 17:09:15,5/18/2016 17:09:15,49.68,49.58,50.91,50.99,49.70,49.65,0.8310,0.8210,0.7310,0.7380,0.7710,0.7710,293,555,18MAY2016:17:03:05,17.5,5/18/2016 17:14:17,4.1,3,31.7700,5010,5/18/2016 17:03:42,4890,5/18/2016 17:08:57,4944,13.2,51.76,51.76,51.76,51.76,5/18/2016 17:04:27,5/18/2016 17:04:26,5/18/2016 17:04:26,5/18/2016 17:04:26,50.84,50.84,5/18/2016 17:04:36,5/18/2016 17:04:36,48.65,48.66,48.65,48.64,5/18/2016 17:09:23,5/18/2016 17:09:22,5/18/2016 17:09:22,5/18/2016 17:09:22,47.84,47.84,5/18/2016 17:09:38,5/18/2016 17:09:38,50.29,50.29,50.29,50.29,49.68,49.68,0.676,0.675,0.676,0.677,0.745,0.745
5/18/2016 17:30:00,15min,Peter Sinks,UCC,270,49.9,50.9,49.3,51.36,51.36,51.83,51.88,5/18/2016 17:23:16,5/18/2016 17:23:16,5/18/2016 17:23:17,5/18/2016 17:18:38,50.87,50.81,5/18/2016 17:19:18,5/18/2016 17:19:18,48.29,48.11,49.43,49.45,5/18/2016 17:20:12,5/18/2016 17:21:21,5/18/2016 17:26:08,5/18/2016 17:29:41,48.99,48.94,5/18/2016 17:20:12,5/18/2016 17:20:12,49.94,49.84,50.70,50.75,49.93,49.88,0.5880,0.5910,0.6810,0.6970,0.4480,0.4480,240,460,18MAY2016:17:17:03,11.2,5/18/2016 17:15:02,4.0,28,38.9500,4980,5/18/2016 17:15:27,4830,5/18/2016 17:28:09,4926,12.9,51.22,51.22,51.22,51.22,5/18/2016 17:23:18,5/18/2016 17:23:18,5/18/2016 17:23:18,5/18/2016 17:23:18,50.66,50.66,5/18/2016 17:19:36,5/18/2016 17:19:36,49.34,49.35,49.34,49.34,5/18/2016 17:29:43,5/18/2016 17:29:43,5/18/2016 17:29:43,5/18/2016 17:29:42,49.18,49.18,5/18/2016 17:28:37,5/18/2016 17:28:36,50.31,50.31,50.31,50.31,49.91,49.91,0.525,0.523,0.525,0.526,0.378,0.378
5/18/2016 17:45:00,15min,Peter Sinks,UCC,270,46.8,50.1,41.7,50.27,50.15,50.17,50.17,5/18/2016 17:30:59,5/18/2016 17:30:59,5/18/2016 17:31:01,5/18/2016 17:31:01,50.19,50.14,5/18/2016 17:31:08,5/18/2016 17:31:08,40.12,40.11,42.57,43.01,5/18/2016 17:39:45,5/18/2016 17:39:44,5/18/2016 17:43:17,5/18/2016 17:43:18,41.11,41.05,5/18/2016 17:40:04,5/18/2016 17:40:04,46.88,46.78,47.56,47.67,46.87,46.82,2.4880,2.4660,1.7930,1.7180,2.3580,2.3580,85,238,18MAY2016:17:44:24,4.4,5/18/2016 17:30:01,0.9,21,71.1600,5010,5/18/2016 17:43:39,4800,5/18/2016 17:36:21,4856,12.8,50.16,50.16,50.16,50.16,5/18/2016 17:31:10,5/18/2016 17:31:09,5/18/2016 17:31:09,5/18/2016 17:31:09,49.95,49.95,5/18/2016 17:31:22,5/18/2016 17:31:21,42.05,42.06,42.05,42.04,5/18/2016 17:43:21,5/18/2016 17:43:21,5/18/2016 17:43:21,5/18/2016 17:43:21,41.32,41.32,5/18/2016 17:40:10,5/18/2016 17:40:09,47.24,47.24,47.24,47.23,46.88,46.88,2.055,2.053,2.054,2.055,2.327,2.326
5/18/2016 18:00:00,15min,Peter Sinks,UCC,270,49.3,50.7,44.5,50.82,50.77,51.39,51.47,5/18/2016 17:56:56,5/18/2016 17:56:55,5/18/2016 17:57:00,5/18/2016 17:57:00,50.64,50.59,5/18/2016 17:49:04,5/18/2016 17:49:04,42.87,42.79,44.53,44.62,5/18/2016 17:45:47,5/18/2016 17:45:47,5/18/2016 17:45:51,5/18/2016 17:45:51,44.18,44.13,5/18/2016 17:45:51,5/18/2016 17:45:51,49.30,49.21,49.77,49.83,49.28,49.23,1.4820,1.4810,1.4120,1.4390,1.3430,1.3430,295,345,18MAY2016:17:46:41,9.2,5/18/2016 17:51:30,3.3,138,30.6200,5040,5/18/2016 17:48:33,4920,5/18/2016 17:55:39,4971,13.1,50.96,50.95,50.96,50.96,5/18/2016 17:57:08,5/18/2016 17:57:08,5/18/2016 17:57:08,5/18/2016 17:57:08,50.51,50.51,5/18/2016 17:49:30,5/18/2016 17:49:30,44.16,44.18,44.16,44.15,5/18/2016 17:45:57,5/18/2016 17:45:56,5/18/2016 17:45:56,5/18/2016 17:45:56,44.89,44.89,5/18/2016 17:46:12,5/18/2016 17:46:11,49.52,49.52,49.52,49.52,49.22,49.22,1.389,1.388,1.389,1.39,1.324,1.323
5/18/2016 18:15:00,15min,Peter Sinks,UCC,270,47.6,50.8,45.3,51.12,50.98,52.36,52.69,5/18/2016 18:13:29,5/18/2016 18:13:29,5/18/2016 18:03:12,5/18/2016 18:03:12,50.87,50.81,5/18/2016 18:13:36,5/18/2016 18:13:36,43.92,43.91,46.33,46.55,5/18/2016 18:09:50,5/18/2016 18:09:49,5/18/2016 18:09:51,5/18/2016 18:09:52,44.79,44.73,5/18/2016 18:09:51,5/18/2016 18:09:51,47.68,47.62,49.35,49.58,47.66,47.60,1.2560,1.2400,1.1660,1.2260,1.1470,1.1470,247,272,18MAY2016:18:00:01,6.6,5/18/2016 18:13:07,1.5,112,71.7600,5010,5/18/2016 18:08:47,4920,5/18/2016 18:07:58,4957,13.2,50.96,50.95,50.96,50.96,5/18/2016 18:13:38,5/18/2016 18:13:38,5/18/2016 18:13:38,5/18/2016 18:13:38,50.58,50.58,5/18/2016 18:13:56,5/18/2016 18:13:56,45.45,45.46,45.45,45.44,5/18/2016 18:09:55,5/18/2016 18:09:55,5/18/2016 18:09:54,5/18/2016 18:09:54,45.15,45.15,5/18/2016 18:10:13,5/18/2016 18:10:12,48.56,48.56,48.56,48.56,47.63,47.63,1.011,1.01,1.011,1.012,1.104,1.104
5/18/2016 18:30:00,15min,Peter Sinks,UCC,270,49.2,50.7,46.1,51.17,51.07,51.20,51.25,5/18/2016 18:16:30,5/18/2016 18:16:30,5/18/2016 18:16:31,5/18/2016 18:16:31,50.87,50.81,5/18/2016 18:16:30,5/18/2016 18:16:30,44.18,44.13,45.77,45.80,5/18/2016 18:29:48,5/18/2016 18:29:47,5/18/2016 18:29:49,5/18/2016 18:29:50,45.61,45.56,5/18/2016 18:29:51,5/18/2016 18:29:51,49.23,49.14,49.58,49.63,49.21,49.15,0.9870,0.9820,0.7930,0.8020,0.7690,0.7690,139,224,18MAY2016:18:15:01,9.0,5/18/2016 18:20:40,3.2,134,47.8300,5010,5/18/2016 18:23:11,4770,5/18/2016 18:28:20,4907,12.7,50.99,50.99,50.99,50.99,5/18/2016 18:16:34,5/18/2016 18:16:34,5/18/2016 18:16:34,5/18/2016 18:16:33,50.45,50.45,5/18/2016 18:16:43,5/18/2016 18:16:42,45.55,45.56,45.55,45.54,5/18/2016 18:29:56,5/18/2016 18:29:56,5/18/2016 18:29:56,5/18/2016 18:29:56,46.72,46.69,5/18/2016 18:30:00,5/18/2016 18:30:00,49.42,49.42,49.42,49.42,49.23,49.23,0.769,0.77,0.774,0.777,0.592,0.595
5/18/2016 18:45:00,15min,Peter Sinks,UCC,270,45.2,47.9,42.1,49.01,48.87,48.13,48.07,5/18/2016 18:35:49,5/18/2016 18:35:49,5/18/2016 18:30:29,5/18/2016 18:30:29,47.94,47.88,5/18/2016 18:42:51,5/18/2016 18:42:51,40.90,40.84,42.81,43.10,5/18/2016 18:44:33,5/18/2016 18:44:33,5/18/2016 18:38:21,5/18/2016 18:38:21,41.41,41.35,5/18/2016 18:44:46,5/18/2016 18:44:46,45.30,45.18,45.67,45.71,45.26,45.21,2.0130,1.9960,1.2540,1.2010,1.6410,1.6410,28,31,18MAY2016:18:30:01,3.9,5/18/2016 18:30:17,1.6,323,79.6900,4830,5/18/2016 18:33:31,4740,5/18/2016 18:32:42,4779,12.6,47.98,47.98,47.98,47.99,5/18/2016 18:30:38,5/18/2016 18:30:38,5/18/2016 18:30:38,5/18/2016 18:30:37,47.78,47.78,5/18/2016 18:43:18,5/18/2016 18:43:18,42.51,42.52,42.51,42.5,5/18/2016 18:44:50,5/18/2016 18:44:50,5/18/2016 18:44:49,5/18/2016 18:44:49,41.69,41.69,5/18/2016 18:44:56,5/18/2016 18:44:55,45.49,45.49,45.49,45.49,45.31,45.31,1.444,1.441,1.445,1.448,1.465,1.467
5/18/2016 19:00:00,15min,Peter Sinks,UCC,270,44.5,48.9,41.8,49.63,49.47,48.13,47.81,5/18/2016 18:48:51,5/18/2016 18:48:51,5/18/2016 18:48:53,5/18/2016 18:49:01,49.36,49.31,5/18/2016 18:49:06,5/18/2016 18:49:06,40.04,39.97,42.23,42.36,5/18/2016 18:57:02,5/18/2016 18:57:01,5/18/2016 18:57:14,5/18/2016 18:58:55,41.41,41.35,5/18/2016 18:57:15,5/18/2016 18:57:15,44.56,44.43,44.50,44.47,44.45,44.39,2.1570,2.1330,1.4630,1.3770,1.9570,1.9570,23,26,18MAY2016:18:45:01,3.9,5/18/2016 18:51:15,1.2,112,74.3500,4800,5/18/2016 18:46:42,4740,5/18/2016 18:45:02,4761,12.6,48.68,48.68,48.68,48.68,5/18/2016 18:49:05,5/18/2016 18:49:05,5/18/2016 18:49:05,5/18/2016 18:49:04,49.08,49.08,5/18/2016 18:49:14,5/18/2016 18:49:14,41.81,41.82,41.81,41.79,5/18/2016 18:57:15,5/18/2016 18:57:15,5/18/2016 18:57:15,5/18/2016 18:57:15,41.75,41.76,5/18/2016 18:45:01,5/18/2016 18:45:01,44.49,44.49,44.49,44.49,44.38,44.39,1.71,1.708,1.71,1.712,1.912,1.911
5/18/2016 19:15:00,15min,Peter Sinks,UCC,270,40.7,43.9,36.5,44.38,44.20,43.46,43.43,5/18/2016 19:05:34,5/18/2016 19:05:33,5/18/2016 19:00:01,5/18/2016 19:00:01,43.88,43.83,5/18/2016 19:00:02,5/18/2016 19:00:02,35.74,35.64,37.56,37.84,5/18/2016 19:14:29,5/18/2016 19:14:29,5/18/2016 19:14:16,5/18/2016 19:15:00,35.93,35.88,5/18/2016 19:14:36,5/18/2016 19:14:36,40.78,40.66,40.95,41.00,40.77,40.71,1.8880,1.8700,1.3300,1.2630,1.7180,1.7180,18,21,18MAY2016:19:00:01,3.3,5/18/2016 19:14:58,0.7,250,71.5100,4800,5/18/2016 19:00:29,4740,5/18/2016 19:00:02,4753,12.5,43.87,43.85,43.85,43.85,5/18/2016 19:00:01,5/18/2016 19:00:01,5/18/2016 19:00:01,5/18/2016 19:00:01,43.9,43.9,5/18/2016 19:00:07,5/18/2016 19:00:06,36.85,36.85,36.85,36.85,5/18/2016 19:14:36,5/18/2016 19:14:36,5/18/2016 19:14:36,5/18/2016 19:14:36,36.07,36.07,5/18/2016 19:15:00,5/18/2016 19:15:00,40.9,40.9,40.9,40.9,40.87,40.87,1.509,1.509,1.51,1.511,1.605,1.607
5/18/2016 19:30:00,15min,Peter Sinks,UCC,270,38.7,42.5,36.5,43.54,43.40,41.60,41.39,5/18/2016 19:21:57,5/18/2016 19:21:57,5/18/2016 19:22:01,5/18/2016 19:22:02,42.98,42.93,5/18/2016 19:22:16,5/18/2016 19:22:16,36.05,35.96,37.09,37.26,5/18/2016 19:15:05,5/18/2016 19:15:05,5/18/2016 19:27:31,5/18/2016 19:27:31,36.08,36.03,5/18/2016 19:15:05,5/18/2016 19:15:05,38.83,38.71,38.76,38.77,38.68,38.63,1.6810,1.6580,1.0590,0.9890,1.5420,1.5420,12,16,18MAY2016:19:15:01,3.5,5/18/2016 19:15:02,1.2,340,71.6800,4770,5/18/2016 19:15:01,2370,5/18/2016 19:25:23,4013,12.5,42.28,42.28,42.28,42.29,5/18/2016 19:22:07,5/18/2016 19:22:07,5/18/2016 19:22:07,5/18/2016 19:22:06,42.79,42.79,5/18/2016 19:22:23,5/18/2016 19:22:22,36.91,36.91,36.91,36.91,5/18/2016 19:15:17,5/18/2016 19:15:17,5/18/2016 19:15:17,5/18/2016 19:15:17,36.07,36.07,5/18/2016 19:15:01,5/18/2016 19:15:01,38.76,38.76,38.76,38.76,38.63,38.63,1.295,1.293,1.294,1.296,1.524,1.523
5/18/2016 19:45:00,15min,Peter Sinks,UCC,270,37.0,38.5,35.1,39.20,39.04,37.97,37.80,5/18/2016 19:34:10,5/18/2016 19:34:10,5/18/2016 19:34:24,5/18/2016 19:34:25,38.70,38.65,5/18/2016 19:34:20,5/18/2016 19:34:20,34.62,34.51,35.04,35.24,5/18/2016 19:39:09,5/18/2016 19:39:09,5/18/2016 19:39:26,5/18/2016 19:39:26,34.96,34.91,5/18/2016 19:39:25,5/18/2016 19:39:25,37.09,36.95,36.80,36.80,36.96,36.91,1.0590,1.0340,0.6480,0.6110,0.9060,0.9060,6,8,18MAY2016:19:30:01,2.8,5/18/2016 19:39:08,0.8,336,46.1900,2430,5/18/2016 19:30:02,2400,5/18/2016 19:30:01,2408,12.6,38.36,38.36,38.36,38.36,5/18/2016 19:34:27,5/18/2016 19:34:27,5/18/2016 19:34:27,5/18/2016 19:34:27,38.55,38.55,5/18/2016 19:34:39,5/18/2016 19:34:38,35.03,35.04,35.04,35.03,5/18/2016 19:39:18,5/18/2016 19:39:18,5/18/2016 19:39:17,5/18/2016 19:39:17,35.22,35.22,5/18/2016 19:39:40,5/18/2016 19:39:39,36.93,36.93,36.93,36.93,36.95,36.95,0.791,0.79,0.791,0.792,0.878,0.878
5/18/2016 20:00:00,15min,Peter Sinks,UCC,270,36.1,37.6,34.4,38.36,38.14,37.33,37.17,5/18/2016 19:55:37,5/18/2016 19:55:34,5/18/2016 19:55:24,5/18/2016 19:55:24,37.73,37.68,5/18/2016 19:55:36,5/18/2016 19:55:36,33.63,33.56,34.52,34.69,5/18/2016 19:57:49,5/18/2016 19:57:49,5/18/2016 19:52:36,5/18/2016 19:52:37,34.36,34.31,5/18/2016 19:57:54,5/18/2016 19:57:54,36.26,36.13,36.04,36.03,36.12,36.07,0.9720,0.9470,0.6500,0.5990,0.8030,0.8030,1,3,18MAY2016:19:45:01,2.6,5/18/2016 19:54:57,0.7,265,78.6800,2430,5/18/2016 19:45:01,2400,5/18/2016 19:45:02,2406,12.4,37.66,37.66,37.66,37.66,5/18/2016 19:55:38,5/18/2016 19:55:38,5/18/2016 19:55:38,5/18/2016 19:55:38,37.57,37.57,5/18/2016 19:55:58,5/18/2016 19:55:58,34.4,34.41,34.4,34.4,5/18/2016 19:52:40,5/18/2016 19:52:40,5/18/2016 19:52:39,5/18/2016 19:52:39,34.49,34.49,5/18/2016 19:58:20,5/18/2016 19:58:19,36.12,36.12,36.12,36.12,36.12,36.11,0.759,0.758,0.758,0.76,0.768,0.768
5/18/2016 20:15:00,15min,Peter Sinks,UCC,270,35.4,37.7,33.7,38.49,38.28,37.22,37.17,5/18/2016 20:01:44,5/18/2016 20:01:43,5/18/2016 20:01:55,5/18/2016 20:01:55,37.96,37.90,5/18/2016 20:01:47,5/18/2016 20:01:47,33.16,33.09,34.31,34.42,5/18/2016 20:06:36,5/18/2016 20:06:36,5/18/2016 20:02:32,5/18/2016 20:02:32,33.31,33.26,5/18/2016 20:06:37,5/18/2016 20:06:37,35.53,35.39,35.36,35.33,35.37,35.31,1.0660,1.0380,0.6820,0.6470,0.8860,0.8860,0,0,18MAY2016:20:00:01,2.8,5/18/2016 20:02:18,0.8,111,81.3000,2430,5/18/2016 20:00:03,2400,5/18/2016 20:00:01,2405,12.5,37.68,37.68,37.69,37.69,5/18/2016 20:01:55,5/18/2016 20:01:55,5/18/2016 20:01:55,5/18/2016 20:01:55,37.7,37.7,5/18/2016 20:02:02,5/18/2016 20:02:02,33.88,33.88,33.88,33.88,5/18/2016 20:06:40,5/18/2016 20:06:39,5/18/2016 20:06:39,5/18/2016 20:06:39,33.55,33.55,5/18/2016 20:06:52,5/18/2016 20:06:51,35.41,35.41,35.41,35.41,35.36,35.36,0.812,0.811,0.812,0.813,0.834,0.835
5/18/2016 20:30:00,15min,Peter Sinks,UCC,270,34.1,36.4,32.2,37.64,37.42,35.84,35.57,5/18/2016 20:22:06,5/18/2016 20:22:07,5/18/2016 20:22:11,5/18/2016 20:22:10,36.76,36.70,5/18/2016 20:22:09,5/18/2016 20:22:09,31.84,31.74,32.42,32.46,5/18/2016 20:27:57,5/18/2016 20:27:57,5/18/2016 20:28:04,5/18/2016 20:28:05,31.97,31.91,5/18/2016 20:28:12,5/18/2016 20:28:12,34.28,34.15,34.13,34.13,34.10,34.05,1.1260,1.0920,0.7000,0.6760,0.9350,0.9340,-0,0,18MAY2016:20:15:02,2.6,5/18/2016 20:21:01,0.7,24,55.8900,2430,5/18/2016 20:15:05,2400,5/18/2016 20:15:01,2404,12.5,36.45,36.45,36.46,36.46,5/18/2016 20:22:14,5/18/2016 20:22:13,5/18/2016 20:22:13,5/18/2016 20:22:13,36.36,36.36,5/18/2016 20:22:25,5/18/2016 20:22:24,32.23,32.23,32.23,32.22,5/18/2016 20:28:10,5/18/2016 20:28:10,5/18/2016 20:28:09,5/18/2016 20:28:09,32.15,32.15,5/18/2016 20:28:23,5/18/2016 20:28:22,34.18,34.18,34.18,34.18,34.08,34.08,0.843,0.842,0.843,0.844,0.892,0.893
5/18/2016 20:45:00,15min,Peter Sinks,UCC,270,32.9,34.2,31.0,34.93,34.76,33.89,33.77,5/18/2016 20:32:01,5/18/2016 20:32:02,5/18/2016 20:32:11,5/18/2016 20:32:11,34.36,34.31,5/18/2016 20:31:57,5/18/2016 20:31:57,30.50,30.39,31.22,31.41,5/18/2016 20:44:25,5/18/2016 20:44:25,5/18/2016 20:39:34,5/18/2016 20:39:35,30.70,30.65,5/18/2016 20:44:24,5/18/2016 20:44:24,33.00,32.87,32.76,32.75,32.84,32.79,0.9120,0.8830,0.5550,0.5260,0.7680,0.7670,-0,-0,18MAY2016:20:30:01,1.5,5/18/2016 20:31:04,0.3,298,52.5900,2430,5/18/2016 20:30:03,2370,5/18/2016 20:37:26,2402,12.5,34.22,34.22,34.23,34.23,5/18/2016 20:32:11,5/18/2016 20:32:11,5/18/2016 20:32:11,5/18/2016 20:32:11,34.2,34.2,5/18/2016 20:32:18,5/18/2016 20:32:18,31.15,31.15,31.15,31.14,5/18/2016 20:39:42,5/18/2016 20:39:41,5/18/2016 20:39:41,5/18/2016 20:39:41,30.93,30.93,5/18/2016 20:44:33,5/18/2016 20:44:32,32.86,32.86,32.86,32.86,32.85,32.85,0.694,0.693,0.694,0.694,0.737,0.737
5/18/2016 21:00:00,15min,Peter Sinks,UCC,270,31.9,33.0,30.7,33.63,33.44,32.50,32.51,5/18/2016 20:54:15,5/18/2016 20:54:15,5/18/2016 20:53:54,5/18/2016 20:53:54,33.32,33.26,5/18/2016 20:54:15,5/18/2016 20:54:15,30.07,29.89,30.91,30.99,5/18/2016 20:56:57,5/18/2016 20:56:57,5/18/2016 20:51:41,5/18/2016 20:58:52,30.48,30.43,5/18/2016 20:58:58,5/18/2016 20:58:58,32.08,31.94,31.79,31.79,31.89,31.84,0.7720,0.7440,0.3740,0.3500,0.6440,0.6440,-0,-0,18MAY2016:20:45:01,1.5,5/18/2016 20:57:25,0.2,143,40.3400,2430,5/18/2016 20:45:17,2370,5/18/2016 20:46:13,2401,12.5,32.94,32.94,32.94,32.94,5/18/2016 20:54:19,5/18/2016 20:54:18,5/18/2016 20:54:18,5/18/2016 20:54:18,33.13,33.13,5/18/2016 20:54:21,5/18/2016 20:54:20,30.68,30.68,30.68,30.68,5/18/2016 20:59:01,5/18/2016 20:59:01,5/18/2016 20:59:01,5/18/2016 20:59:00,30.63,30.63,5/18/2016 20:59:27,5/18/2016 20:59:22,31.91,31.91,31.91,31.91,31.88,31.88,0.525,0.524,0.525,0.526,0.6,0.601
5/18/2016 21:15:00,15min,Peter Sinks,UCC,270,31.0,32.1,30.2,32.78,32.59,31.77,31.76,5/18/2016 21:07:07,5/18/2016 21:07:07,5/18/2016 21:01:15,5/18/2016 21:01:16,32.30,32.25,5/18/2016 21:07:04,5/18/2016 21:07:04,30.12,30.02,30.45,30.47,5/18/2016 21:04:18,5/18/2016 21:04:18,5/18/2016 21:06:05,5/18/2016 21:06:05,29.89,29.84,5/18/2016 21:04:18,5/18/2016 21:04:18,31.14,31.01,30.92,30.92,30.94,30.89,0.6270,0.6060,0.3490,0.3270,0.5160,0.5160,-0,-0,18MAY2016:21:00:02,1.1,5/18/2016 21:06:22,0.1,347,6.2370,2430,5/18/2016 21:00:44,2370,5/18/2016 21:01:41,2399,12.5,32.08,32.08,32.08,32.07,5/18/2016 21:07:12,5/18/2016 21:07:11,5/18/2016 21:07:11,5/18/2016 21:07:11,32.07,32.07,5/18/2016 21:07:16,5/18/2016 21:07:16,30.41,30.41,30.41,30.41,5/18/2016 21:05:50,5/18/2016 21:05:50,5/18/2016 21:05:50,5/18/2016 21:04:28,30.08,30.08,5/18/2016 21:04:39,5/18/2016 21:04:38,31,31,31,31,30.92,30.92,0.448,0.447,0.448,0.449,0.488,0.488
5/18/2016 21:30:00,15min,Peter Sinks,UCC,270,30.2,30.9,29.3,31.26,31.10,30.58,30.58,5/18/2016 21:22:49,5/18/2016 21:22:49,5/18/2016 21:15:09,5/18/2016 21:15:08,31.04,30.99,5/18/2016 21:22:39,5/18/2016 21:22:39,29.06,28.98,29.65,29.69,5/18/2016 21:16:11,5/18/2016 21:16:10,5/18/2016 21:17:19,5/18/2016 21:17:20,29.02,28.97,5/18/2016 21:16:27,5/18/2016 21:16:27,30.34,30.21,30.05,30.05,30.16,30.11,0.5500,0.5340,0.1940,0.1880,0.5080,0.5080,-0,-0,18MAY2016:21:15:01,0.0,5/18/2016 21:15:01,0.0,0,0.0000,2430,5/18/2016 21:16:34,2370,5/18/2016 21:15:12,2397,12.5,30.77,30.77,30.77,30.77,5/18/2016 21:15:01,5/18/2016 21:15:01,5/18/2016 21:15:01,5/18/2016 21:15:01,30.94,30.95,5/18/2016 21:23:08,5/18/2016 21:23:07,29.49,29.49,29.49,29.49,5/18/2016 21:17:24,5/18/2016 21:17:23,5/18/2016 21:17:23,5/18/2016 21:17:23,29.14,29.14,5/18/2016 21:16:47,5/18/2016 21:16:47,30.17,30.17,30.17,30.17,30.15,30.15,0.322,0.321,0.322,0.322,0.502,0.502
5/18/2016 21:45:00,15min,Peter Sinks,UCC,270,30.2,31.1,29.3,31.64,31.47,30.78,30.69,5/18/2016 21:36:56,5/18/2016 21:36:53,5/18/2016 21:36:57,5/18/2016 21:36:57,31.30,31.25,5/18/2016 21:35:21,5/18/2016 21:35:21,29.17,29.10,29.43,29.48,5/18/2016 21:37:54,5/18/2016 21:37:54,5/18/2016 21:38:12,5/18/2016 21:38:13,29.21,29.16,5/18/2016 21:38:27,5/18/2016 21:38:27,30.32,30.19,29.94,29.92,30.17,30.12,0.5870,0.5720,0.2950,0.2690,0.5080,0.5080,-0,-0,18MAY2016:21:30:01,0.9,5/18/2016 21:32:57,0.1,322,9.0800,2400,5/18/2016 21:30:01,2370,5/18/2016 21:30:06,2394,12.4,30.97,30.96,30.97,30.97,5/18/2016 21:37:01,5/18/2016 21:37:00,5/18/2016 21:37:00,5/18/2016 21:37:00,31.23,31.23,5/18/2016 21:35:50,5/18/2016 21:35:49,29.35,29.35,29.35,29.35,5/18/2016 21:38:22,5/18/2016 21:38:22,5/18/2016 21:38:22,5/18/2016 21:38:22,29.24,29.24,5/18/2016 21:38:44,5/18/2016 21:38:44,30.1,30.1,30.1,30.1,30.15,30.15,0.409,0.409,0.409,0.41,0.485,0.485
5/18/2016 22:00:00,15min,Peter Sinks,UCC,270,29.2,30.0,28.2,31.14,31.07,29.82,29.79,5/18/2016 21:53:04,5/18/2016 21:53:04,5/18/2016 21:51:38,5/18/2016 21:51:38,30.32,30.27,5/18/2016 21:53:05,5/18/2016 21:53:05,27.99,27.81,28.33,28.26,5/18/2016 21:57:15,5/18/2016 21:57:12,5/18/2016 21:57:18,5/18/2016 21:57:15,28.15,28.10,5/18/2016 21:58:08,5/18/2016 21:58:08,29.28,29.16,29.18,29.18,29.14,29.09,0.5500,0.5430,0.3730,0.3770,0.4760,0.4760,-0,-0,18MAY2016:21:45:04,2.2,5/18/2016 21:57:59,0.7,212,66.6600,2400,5/18/2016 21:45:01,2370,5/18/2016 21:45:03,2392,12.3,30.12,30.11,30.12,30.12,5/18/2016 21:53:11,5/18/2016 21:53:10,5/18/2016 21:53:10,5/18/2016 21:53:10,29.9,29.9,5/18/2016 21:51:43,5/18/2016 21:51:43,28.2,28.2,28.2,28.2,5/18/2016 21:57:23,5/18/2016 21:57:23,5/18/2016 21:57:22,5/18/2016 21:57:22,28.23,28.23,5/18/2016 21:58:28,5/18/2016 21:58:28,29.21,29.21,29.21,29.21,29.13,29.13,0.428,0.428,0.428,0.429,0.458,0.458
5/18/2016 22:15:00,15min,Peter Sinks,UCC,270,29.8,30.9,28.7,31.46,31.35,30.78,30.68,5/18/2016 22:10:34,5/18/2016 22:10:34,5/18/2016 22:10:32,5/18/2016 22:10:32,31.00,30.95,5/18/2016 22:10:34,5/18/2016 22:10:34,28.67,28.51,28.66,28.66,5/18/2016 22:01:52,5/18/2016 22:01:52,5/18/2016 22:02:02,5/18/2016 22:02:02,28.52,28.47,5/18/2016 22:02:08,5/18/2016 22:02:08,29.95,29.82,29.55,29.53,29.76,29.71,0.7300,0.7150,0.5350,0.5080,0.6710,0.6710,-0,-0,18MAY2016:22:04:32,1.3,5/18/2016 22:10:39,0.4,349,44.5000,2400,5/18/2016 22:00:01,2370,5/18/2016 22:00:02,2391,12.4,30.98,30.98,30.98,30.98,5/18/2016 22:11:41,5/18/2016 22:11:41,5/18/2016 22:11:40,5/18/2016 22:11:40,30.87,30.87,5/18/2016 22:11:50,5/18/2016 22:11:49,28.68,28.68,28.68,28.68,5/18/2016 22:02:03,5/18/2016 22:02:03,5/18/2016 22:02:03,5/18/2016 22:02:03,28.68,28.68,5/18/2016 22:02:18,5/18/2016 22:02:17,29.71,29.71,29.71,29.71,29.73,29.73,0.577,0.576,0.577,0.577,0.658,0.658
5/18/2016 22:30:00,15min,Peter Sinks,UCC,270,28.4,29.3,27.5,29.69,29.56,29.42,29.40,5/18/2016 22:28:01,5/18/2016 22:28:01,5/18/2016 22:15:01,5/18/2016 22:15:01,29.46,29.41,5/18/2016 22:28:11,5/18/2016 22:28:11,27.01,26.87,27.63,27.73,5/18/2016 22:20:44,5/18/2016 22:20:44,5/18/2016 22:20:45,5/18/2016 22:25:05,27.42,27.37,5/18/2016 22:20:44,5/18/2016 22:20:44,28.54,28.42,28.41,28.41,28.39,28.34,0.6180,0.6090,0.4610,0.4560,0.5720,0.5720,-0,-0,18MAY2016:22:15:07,0.9,5/18/2016 22:29:19,0.1,291,1.4010,2400,5/18/2016 22:15:02,2370,5/18/2016 22:15:01,2388,12.4,29.35,29.35,29.35,29.35,5/18/2016 22:15:11,5/18/2016 22:15:10,5/18/2016 22:15:10,5/18/2016 22:15:10,29.28,29.28,5/18/2016 22:28:30,5/18/2016 22:28:29,27.51,27.51,27.51,27.5,5/18/2016 22:20:54,5/18/2016 22:20:53,5/18/2016 22:20:53,5/18/2016 22:20:53,27.45,27.45,5/18/2016 22:21:12,5/18/2016 22:21:11,28.45,28.45,28.45,28.45,28.37,28.37,0.504,0.503,0.503,0.503,0.561,0.561
5/18/2016 22:45:00,15min,Peter Sinks,UCC,270,28.3,29.9,27.5,30.28,30.13,29.84,29.82,5/18/2016 22:33:00,5/18/2016 22:33:00,5/18/2016 22:33:00,5/18/2016 22:32:58,29.99,29.94,5/18/2016 22:32:56,5/18/2016 22:32:56,27.25,27.11,27.48,27.49,5/18/2016 22:34:01,5/18/2016 22:33:57,5/18/2016 22:44:56,5/18/2016 22:44:56,27.30,27.25,5/18/2016 22:34:09,5/18/2016 22:34:09,28.41,28.28,28.24,28.23,28.30,28.25,0.6690,0.6590,0.5100,0.5060,0.6030,0.6030,-0,-0,18MAY2016:22:30:09,1.3,5/18/2016 22:31:33,0.2,181,32.1300,2400,5/18/2016 22:30:01,2370,5/18/2016 22:30:03,2386,12.4,29.95,29.95,29.95,29.95,5/18/2016 22:33:04,5/18/2016 22:33:03,5/18/2016 22:33:03,5/18/2016 22:33:03,29.87,29.87,5/18/2016 22:33:07,5/18/2016 22:33:06,27.53,27.53,27.53,27.53,5/18/2016 22:44:56,5/18/2016 22:44:56,5/18/2016 22:44:56,5/18/2016 22:44:56,27.47,27.47,5/18/2016 22:34:26,5/18/2016 22:34:25,28.3,28.3,28.3,28.3,28.29,28.29,0.564,0.563,0.564,0.564,0.583,0.583
5/18/2016 23:00:00,15min,Peter Sinks,UCC,270,28.2,29.7,27.0,30.17,30.01,29.61,29.58,5/18/2016 22:51:09,5/18/2016 22:51:09,5/18/2016 22:51:23,5/18/2016 22:51:24,29.71,29.66,5/18/2016 22:51:09,5/18/2016 22:51:09,26.56,26.43,26.98,27.05,5/18/2016 22:45:31,5/18/2016 22:45:31,5/18/2016 22:45:30,5/18/2016 22:45:40,26.94,26.89,5/18/2016 22:45:39,5/18/2016 22:45:39,28.30,28.17,28.12,28.10,28.16,28.11,0.6790,0.6670,0.5530,0.5400,0.6210,0.6210,-0,-0,18MAY2016:22:45:12,1.5,5/18/2016 22:50:24,0.3,15,30.0000,2400,5/18/2016 22:45:02,2370,5/18/2016 22:45:01,2384,12.4,29.75,29.74,29.75,29.75,5/18/2016 22:51:24,5/18/2016 22:51:24,5/18/2016 22:51:23,5/18/2016 22:51:23,29.61,29.61,5/18/2016 22:51:33,5/18/2016 22:51:32,26.9,26.91,26.9,26.9,5/18/2016 22:45:42,5/18/2016 22:45:41,5/18/2016 22:45:41,5/18/2016 22:45:41,27.04,27.04,5/18/2016 22:45:56,5/18/2016 22:45:55,28.17,28.17,28.17,28.17,28.12,28.12,0.59,0.589,0.589,0.59,0.606,0.606
5/18/2016 23:15:00,15min,Peter Sinks,UCC,270,27.8,28.6,26.3,29.30,29.19,28.33,28.30,5/18/2016 23:04:56,5/18/2016 23:04:56,5/18/2016 23:02:19,5/18/2016 23:02:19,28.96,28.91,5/18/2016 23:04:58,5/18/2016 23:04:58,26.07,25.96,26.41,26.45,5/18/2016 23:14:35,5/18/2016 23:14:33,5/18/2016 23:14:36,5/18/2016 23:14:43,26.12,26.07,5/18/2016 23:14:42,5/18/2016 23:14:42,27.87,27.75,27.68,27.67,27.76,27.71,0.6180,0.6180,0.3700,0.3500,0.5040,0.5040,-0,-0,18MAY2016:23:00:01,1.8,5/18/2016 23:06:01,0.6,329,65.5300,2400,5/18/2016 23:00:02,2370,5/18/2016 23:00:01,2382,12.4,28.53,28.53,28.53,28.53,5/18/2016 23:05:01,5/18/2016 23:05:00,5/18/2016 23:05:00,5/18/2016 23:05:00,28.6,28.6,5/18/2016 23:05:15,5/18/2016 23:05:15,26.29,26.29,26.29,26.29,5/18/2016 23:14:45,5/18/2016 23:14:45,5/18/2016 23:14:45,5/18/2016 23:14:45,26.25,26.25,5/18/2016 23:14:59,5/18/2016 23:14:58,27.75,27.75,27.75,27.75,27.76,27.76,0.442,0.442,0.443,0.444,0.431,0.432
5/18/2016 23:30:00,15min,Peter Sinks,UCC,270,27.5,28.6,26.4,28.99,28.85,28.30,28.18,5/18/2016 23:22:31,5/18/2016 23:22:29,5/18/2016 23:22:43,5/18/2016 23:22:43,28.89,28.84,5/18/2016 23:22:36,5/18/2016 23:22:36,26.37,26.22,26.48,26.52,5/18/2016 23:15:25,5/18/2016 23:15:25,5/18/2016 23:15:34,5/18/2016 23:15:35,26.42,26.37,5/18/2016 23:15:02,5/18/2016 23:15:02,27.58,27.45,27.37,27.34,27.43,27.38,0.5920,0.5830,0.4190,0.3930,0.5390,0.5390,-0,-0,18MAY2016:23:15:07,1.5,5/18/2016 23:20:33,0.3,346,65.6300,2400,5/18/2016 23:15:02,2370,5/18/2016 23:15:01,2381,12.4,28.52,28.52,28.52,28.53,5/18/2016 23:22:44,5/18/2016 23:22:44,5/18/2016 23:22:44,5/18/2016 23:22:44,28.71,28.71,5/18/2016 23:22:45,5/18/2016 23:22:45,26.45,26.46,26.46,26.45,5/18/2016 23:15:39,5/18/2016 23:15:38,5/18/2016 23:15:38,5/18/2016 23:15:38,26.27,26.27,5/18/2016 23:15:01,5/18/2016 23:15:01,27.43,27.43,27.43,27.43,27.39,27.39,0.484,0.483,0.483,0.483,0.537,0.536
5/18/2016 23:45:00,15min,Peter Sinks,UCC,270,26.4,28.1,25.5,28.36,28.24,27.98,27.95,5/18/2016 23:32:12,5/18/2016 23:31:53,5/18/2016 23:32:14,5/18/2016 23:32:12,28.22,28.17,5/18/2016 23:32:27,5/18/2016 23:32:27,25.44,25.33,25.60,25.62,5/18/2016 23:33:34,5/18/2016 23:33:33,5/18/2016 23:42:55,5/18/2016 23:42:57,25.45,25.40,5/18/2016 23:43:16,5/18/2016 23:43:16,26.52,26.40,26.46,26.47,26.41,26.36,0.7510,0.7430,0.6430,0.6410,0.7070,0.7060,-0,-0,18MAY2016:23:30:04,1.3,5/18/2016 23:31:09,0.1,14,4.2970,2400,5/18/2016 23:30:01,2370,5/18/2016 23:30:02,2378,12.4,28.05,28.05,28.05,28.05,5/18/2016 23:32:18,5/18/2016 23:32:18,5/18/2016 23:32:18,5/18/2016 23:32:17,28.05,28.05,5/18/2016 23:32:29,5/18/2016 23:32:29,25.55,25.56,25.55,25.55,5/18/2016 23:43:04,5/18/2016 23:43:04,5/18/2016 23:43:04,5/18/2016 23:43:03,25.52,25.52,5/18/2016 23:43:17,5/18/2016 23:43:17,26.47,26.47,26.47,26.47,26.4,26.4,0.669,0.668,0.668,0.669,0.701,0.701
5/19/2016 00:00:00,15min,Peter Sinks,UCC,270,25.8,26.7,25.0,27.11,26.98,26.32,26.26,5/18/2016 23:51:16,5/18/2016 23:51:15,5/18/2016 23:51:00,5/18/2016 23:51:00,26.95,26.90,5/18/2016 23:51:15,5/18/2016 23:51:15,24.80,24.68,25.10,25.11,5/18/2016 23:46:34,5/18/2016 23:46:34,5/18/2016 23:47:09,5/18/2016 23:47:16,24.85,24.81,5/18/2016 23:46:45,5/18/2016 23:46:45,25.90,25.78,25.59,25.58,25.77,25.72,0.5880,0.5800,0.3090,0.2910,0.5330,0.5330,-0,-0,18MAY2016:23:45:01,0.0,5/18/2016 23:45:01,0.0,0,0.0000,2400,5/18/2016 23:45:01,2370,5/18/2016 23:45:02,2376,12.4,26.6,26.6,26.6,26.6,5/18/2016 23:51:20,5/18/2016 23:51:19,5/18/2016 23:51:19,5/18/2016 23:51:19,26.78,26.78,5/18/2016 23:51:30,5/18/2016 23:51:30,25.04,25.04,25.04,25.04,5/18/2016 23:47:13,5/18/2016 23:47:13,5/18/2016 23:47:13,5/18/2016 23:47:13,24.86,24.86,5/18/2016 23:47:03,5/18/2016 23:47:02,25.72,25.72,25.72,25.72,25.75,25.75,0.424,0.423,0.424,0.424,0.517,0.517
5/19/2016 00:15:00,15min,Peter Sinks,UCC,270,26.0,26.9,25.1,27.36,27.23,26.68,26.65,5/19/2016 00:03:10,5/19/2016 00:03:09,5/19/2016 00:04:04,5/19/2016 00:04:04,27.17,27.12,5/19/2016 00:03:48,5/19/2016 00:03:48,24.74,24.62,24.92,25.00,5/19/2016 00:05:36,5/19/2016 00:05:36,5/19/2016 00:05:37,5/19/2016 00:05:37,24.86,24.81,5/19/2016 00:05:41,5/19/2016 00:05:41,26.10,25.97,25.80,25.77,25.97,25.92,0.6570,0.6510,0.3860,0.3580,0.5850,0.5850,-0,-0,19MAY2016:00:01:43,0.2,5/19/2016 00:01:06,0.0,37,0.0000,2400,5/19/2016 00:00:05,2370,5/19/2016 00:00:01,2375,12.4,26.86,26.86,26.86,26.86,5/19/2016 00:03:53,5/19/2016 00:03:52,5/19/2016 00:03:52,5/19/2016 00:03:52,27.02,27.03,5/19/2016 00:04:07,5/19/2016 00:04:07,25,25,25,25,5/19/2016 00:05:44,5/19/2016 00:05:43,5/19/2016 00:05:43,5/19/2016 00:05:43,25.13,25.13,5/19/2016 00:05:56,5/19/2016 00:05:56,25.91,25.91,25.91,25.91,25.94,25.94,0.484,0.483,0.484,0.485,0.559,0.559
5/19/2016 00:30:00,15min,Peter Sinks,UCC,270,25.3,26.2,24.5,26.93,26.86,25.89,25.84,5/19/2016 00:16:01,5/19/2016 00:15:58,5/19/2016 00:16:01,5/19/2016 00:16:00,26.43,26.38,5/19/2016 00:16:02,5/19/2016 00:16:02,24.14,24.05,24.63,24.65,5/19/2016 00:30:00,5/19/2016 00:30:00,5/19/2016 00:23:48,5/19/2016 00:23:52,24.49,24.44,5/19/2016 00:21:57,5/19/2016 00:21:57,25.39,25.27,25.17,25.18,25.27,25.22,0.5570,0.5490,0.3460,0.3390,0.5110,0.5110,-0,-0,19MAY2016:00:15:05,0.2,5/19/2016 00:15:08,0.0,37,0.0000,2400,5/19/2016 00:15:07,2340,5/19/2016 00:22:39,2373,12.4,26.15,26.15,26.15,26.15,5/19/2016 00:16:04,5/19/2016 00:16:03,5/19/2016 00:16:03,5/19/2016 00:16:03,26.34,26.33,5/19/2016 00:15:01,5/19/2016 00:15:01,24.62,24.62,24.62,24.62,5/19/2016 00:23:57,5/19/2016 00:23:57,5/19/2016 00:23:57,5/19/2016 00:23:57,24.46,24.46,5/19/2016 00:22:32,5/19/2016 00:22:31,25.26,25.26,25.26,25.26,25.27,25.27,0.401,0.4,0.401,0.401,0.505,0.504
5/19/2016 00:45:00,15min,Peter Sinks,UCC,270,24.6,25.4,24.0,25.77,25.65,25.06,25.02,5/19/2016 00:42:00,5/19/2016 00:42:00,5/19/2016 00:44:38,5/19/2016 00:44:39,25.61,25.56,5/19/2016 00:41:39,5/19/2016 00:41:39,23.86,23.78,24.06,24.11,5/19/2016 00:30:09,5/19/2016 00:30:09,5/19/2016 00:38:27,5/19/2016 00:38:28,23.82,23.77,5/19/2016 00:32:43,5/19/2016 00:32:43,24.75,24.63,24.54,24.54,24.63,24.58,0.4850,0.4740,0.2290,0.2070,0.4440,0.4440,-0,-0,19MAY2016:00:30:02,0.7,5/19/2016 00:44:03,0.0,38,0.0080,2400,5/19/2016 00:30:08,2340,5/19/2016 00:31:57,2373,12.2,25.25,25.25,25.25,25.25,5/19/2016 00:45:00,5/19/2016 00:45:00,5/19/2016 00:45:00,5/19/2016 00:45:00,25.52,25.52,5/19/2016 00:42:05,5/19/2016 00:42:05,24.12,24.12,24.12,24.12,5/19/2016 00:38:33,5/19/2016 00:38:32,5/19/2016 00:38:32,5/19/2016 00:38:32,23.86,23.86,5/19/2016 00:32:18,5/19/2016 00:32:17,24.61,24.61,24.61,24.61,24.59,24.59,0.298,0.298,0.299,0.299,0.421,0.422
5/19/2016 01:00:00,15min,Peter Sinks,UCC,270,24.2,25.5,23.3,25.85,25.71,25.06,25.04,5/19/2016 00:49:57,5/19/2016 00:49:56,5/19/2016 00:49:40,5/19/2016 00:49:40,25.68,25.63,5/19/2016 00:49:52,5/19/2016 00:49:52,23.15,23.02,23.40,23.41,5/19/2016 00:53:08,5/19/2016 00:50:47,5/19/2016 00:55:47,5/19/2016 00:55:49,23.22,23.17,5/19/2016 00:56:00,5/19/2016 00:56:00,24.32,24.21,24.10,24.11,24.20,24.15,0.7390,0.7270,0.4840,0.4780,0.6790,0.6790,-0,-0,19MAY2016:00:56:18,0.0,5/19/2016 00:45:01,0.0,0,0.0000,2400,5/19/2016 00:45:07,2340,5/19/2016 00:49:12,2370,12.3,25.39,25.39,25.39,25.39,5/19/2016 00:49:51,5/19/2016 00:49:51,5/19/2016 00:49:50,5/19/2016 00:49:50,25.58,25.58,5/19/2016 00:50:05,5/19/2016 00:50:05,23.35,23.35,23.35,23.35,5/19/2016 00:55:56,5/19/2016 00:55:56,5/19/2016 00:55:56,5/19/2016 00:55:56,23.27,23.27,5/19/2016 00:56:36,5/19/2016 00:56:36,24.19,24.19,24.19,24.19,24.19,24.19,0.578,0.577,0.578,0.578,0.666,0.666
5/19/2016 01:15:00,15min,Peter Sinks,UCC,270,24.0,25.0,23.1,25.68,25.55,24.31,24.27,5/19/2016 01:10:38,5/19/2016 01:10:37,5/19/2016 01:01:02,5/19/2016 01:01:04,25.38,25.33,5/19/2016 01:10:47,5/19/2016 01:10:47,22.93,22.83,23.27,23.32,5/19/2016 01:03:16,5/19/2016 01:03:15,5/19/2016 01:03:17,5/19/2016 01:03:17,22.92,22.87,5/19/2016 01:03:24,5/19/2016 01:03:24,24.11,23.99,23.68,23.68,23.98,23.93,0.5420,0.5300,0.2640,0.2450,0.5080,0.5080,-0,-0,19MAY2016:01:02:01,0.0,5/19/2016 01:00:01,0.0,0,0.0000,2400,5/19/2016 01:01:27,2340,5/19/2016 01:01:21,2368,12.4,24.76,24.76,24.76,24.76,5/19/2016 01:10:50,5/19/2016 01:10:50,5/19/2016 01:10:49,5/19/2016 01:10:49,25.2,25.2,5/19/2016 01:11:00,5/19/2016 01:11:00,23.17,23.17,23.17,23.17,5/19/2016 01:03:23,5/19/2016 01:03:23,5/19/2016 01:03:23,5/19/2016 01:03:23,23.07,23.07,5/19/2016 01:03:37,5/19/2016 01:03:36,23.88,23.87,23.87,23.87,23.97,23.97,0.37,0.37,0.37,0.37,0.499,0.498
5/19/2016 01:30:00,15min,Peter Sinks,UCC,270,23.9,25.0,22.8,25.48,25.36,24.41,24.35,5/19/2016 01:26:05,5/19/2016 01:26:05,5/19/2016 01:25:25,5/19/2016 01:26:43,25.38,25.33,5/19/2016 01:26:06,5/19/2016 01:26:06,22.63,22.54,22.71,22.77,5/19/2016 01:18:57,5/19/2016 01:18:57,5/19/2016 01:18:57,5/19/2016 01:18:57,22.69,22.64,5/19/2016 01:18:57,5/19/2016 01:18:57,24.00,23.88,23.57,23.56,23.86,23.81,0.7790,0.7620,0.4070,0.3790,0.7250,0.7250,-0,-0,19MAY2016:01:15:11,0.7,5/19/2016 01:18:56,0.0,38,0.0180,2400,5/19/2016 01:22:41,2340,5/19/2016 01:15:03,2367,12.4,24.83,24.83,24.83,24.83,5/19/2016 01:26:54,5/19/2016 01:26:53,5/19/2016 01:26:53,5/19/2016 01:26:53,25.26,25.26,5/19/2016 01:27:21,5/19/2016 01:27:20,22.73,22.74,22.74,22.73,5/19/2016 01:19:00,5/19/2016 01:19:00,5/19/2016 01:19:00,5/19/2016 01:18:59,22.87,22.87,5/19/2016 01:19:14,5/19/2016 01:19:14,23.75,23.75,23.75,23.75,23.85,23.85,0.554,0.554,0.554,0.554,0.7,0.7
5/19/2016 01:45:00,15min,Peter Sinks,UCC,270,23.7,24.2,23.1,24.72,24.61,23.82,23.79,5/19/2016 01:42:50,5/19/2016 01:42:48,5/19/2016 01:38:10,5/19/2016 01:38:09,24.41,24.36,5/19/2016 01:38:32,5/19/2016 01:38:32,23.07,22.98,23.24,23.27,5/19/2016 01:30:01,5/19/2016 01:30:01,5/19/2016 01:30:01,5/19/2016 01:30:01,22.92,22.87,5/19/2016 01:30:13,5/19/2016 01:30:13,23.85,23.74,23.47,23.47,23.70,23.65,0.3560,0.3520,0.1420,0.1300,0.3210,0.3200,-0,-0,19MAY2016:01:30:12,0.9,5/19/2016 01:41:22,0.0,345,0.0180,2370,5/19/2016 01:30:01,2340,5/19/2016 01:30:05,2365,12.3,24.11,24.11,24.11,24.11,5/19/2016 01:42:57,5/19/2016 01:42:57,5/19/2016 01:42:57,5/19/2016 01:42:57,24.32,24.32,5/19/2016 01:39:01,5/19/2016 01:39:00,23.16,23.16,23.16,23.16,5/19/2016 01:30:07,5/19/2016 01:30:06,5/19/2016 01:30:06,5/19/2016 01:30:06,23.02,23.01,5/19/2016 01:30:17,5/19/2016 01:30:17,23.63,23.63,23.63,23.63,23.66,23.66,0.227,0.227,0.227,0.227,0.306,0.306
5/19/2016 02:00:00,15min,Peter Sinks,UCC,270,23.5,24.1,22.9,24.41,24.32,24.04,24.05,5/19/2016 01:45:51,5/19/2016 01:45:52,5/19/2016 01:45:52,5/19/2016 01:45:52,24.19,24.14,5/19/2016 01:45:52,5/19/2016 01:45:52,22.74,22.59,23.00,23.01,5/19/2016 01:51:38,5/19/2016 01:51:38,5/19/2016 01:57:32,5/19/2016 01:57:28,22.84,22.79,5/19/2016 01:51:38,5/19/2016 01:51:38,23.59,23.48,23.39,23.39,23.44,23.39,0.3800,0.3770,0.2810,0.2820,0.3580,0.3580,-0,-0,19MAY2016:01:45:12,0.0,5/19/2016 01:45:01,0.0,0,0.0000,2370,5/19/2016 01:45:01,2340,5/19/2016 01:45:04,2363,12.3,24.1,24.09,24.09,24.1,5/19/2016 01:45:59,5/19/2016 01:45:59,5/19/2016 01:45:59,5/19/2016 01:45:58,24.03,24.03,5/19/2016 01:46:42,5/19/2016 01:46:41,23,23,23,22.99,5/19/2016 01:54:17,5/19/2016 01:54:17,5/19/2016 01:54:17,5/19/2016 01:54:17,22.84,22.84,5/19/2016 01:54:27,5/19/2016 01:54:27,23.46,23.46,23.46,23.46,23.42,23.42,0.316,0.315,0.316,0.316,0.345,0.345
5/19/2016 02:15:00,15min,Peter Sinks,UCC,270,23.2,23.8,22.5,24.18,24.05,23.62,23.61,5/19/2016 02:07:12,5/19/2016 02:07:12,5/19/2016 02:07:15,5/19/2016 02:07:11,23.96,23.91,5/19/2016 02:07:15,5/19/2016 02:07:15,21.96,21.86,22.67,22.69,5/19/2016 02:12:43,5/19/2016 02:12:43,5/19/2016 02:13:33,5/19/2016 02:13:03,22.32,22.27,5/19/2016 02:13:19,5/19/2016 02:13:19,23.34,23.23,23.17,23.16,23.18,23.14,0.4540,0.4480,0.2700,0.2600,0.4170,0.4170,-0,-0,19MAY2016:02:02:13,1.3,5/19/2016 02:08:42,0.2,193,32.6100,2370,5/19/2016 02:00:01,2340,5/19/2016 02:00:04,2361,12.2,23.83,23.83,23.83,23.83,5/19/2016 02:07:22,5/19/2016 02:07:21,5/19/2016 02:07:21,5/19/2016 02:07:21,23.8,23.8,5/19/2016 02:07:35,5/19/2016 02:07:35,22.53,22.54,22.53,22.53,5/19/2016 02:12:54,5/19/2016 02:12:54,5/19/2016 02:12:53,5/19/2016 02:12:53,22.4,22.4,5/19/2016 02:13:12,5/19/2016 02:13:11,23.23,23.23,23.23,23.23,23.17,23.17,0.337,0.337,0.337,0.338,0.392,0.392
5/19/2016 02:30:00,15min,Peter Sinks,UCC,270,22.9,23.7,21.7,24.18,23.94,23.47,23.46,5/19/2016 02:24:54,5/19/2016 02:24:52,5/19/2016 02:24:56,5/19/2016 02:24:58,23.96,23.91,5/19/2016 02:24:56,5/19/2016 02:24:56,21.26,21.20,22.18,22.23,5/19/2016 02:25:33,5/19/2016 02:25:25,5/19/2016 02:26:47,5/19/2016 02:26:48,21.50,21.45,5/19/2016 02:25:36,5/19/2016 02:25:36,23.03,22.91,22.91,22.91,22.87,22.82,0.6320,0.6180,0.3970,0.3680,0.5890,0.5890,-0,-0,19MAY2016:02:15:10,0.9,5/19/2016 02:15:10,0.1,70,0.0560,2370,5/19/2016 02:15:01,2340,5/19/2016 02:15:02,2360,12.3,23.68,23.68,23.68,23.68,5/19/2016 02:25:01,5/19/2016 02:25:00,5/19/2016 02:25:00,5/19/2016 02:25:00,23.64,23.64,5/19/2016 02:25:06,5/19/2016 02:25:06,21.84,21.84,21.84,21.83,5/19/2016 02:25:45,5/19/2016 02:25:45,5/19/2016 02:25:45,5/19/2016 02:25:45,21.55,21.55,5/19/2016 02:26:05,5/19/2016 02:26:04,22.94,22.94,22.94,22.94,22.84,22.84,0.482,0.482,0.482,0.483,0.57,0.57
5/19/2016 02:45:00,15min,Peter Sinks,UCC,270,22.7,23.6,21.8,24.04,23.87,22.99,22.96,5/19/2016 02:32:49,5/19/2016 02:32:43,5/19/2016 02:33:01,5/19/2016 02:33:01,23.96,23.91,5/19/2016 02:32:53,5/19/2016 02:32:53,21.74,21.64,21.88,21.89,5/19/2016 02:34:54,5/19/2016 02:36:37,5/19/2016 02:37:59,5/19/2016 02:37:59,21.65,21.60,5/19/2016 02:35:13,5/19/2016 02:35:13,22.78,22.65,22.36,22.37,22.62,22.57,0.6140,0.6060,0.2730,0.2540,0.5960,0.5960,-0,-0,19MAY2016:02:32:44,0.0,5/19/2016 02:30:01,0.0,0,0.0000,2370,5/19/2016 02:30:02,2340,5/19/2016 02:30:01,2360,12.3,23.43,23.43,23.43,23.43,5/19/2016 02:33:02,5/19/2016 02:33:01,5/19/2016 02:33:01,5/19/2016 02:33:01,23.72,23.72,5/19/2016 02:33:08,5/19/2016 02:33:07,21.89,21.89,21.88,21.88,5/19/2016 02:36:45,5/19/2016 02:36:45,5/19/2016 02:36:45,5/19/2016 02:36:45,21.77,21.77,5/19/2016 02:35:42,5/19/2016 02:35:41,22.54,22.54,22.54,22.54,22.59,22.59,0.413,0.413,0.413,0.414,0.581,0.581
5/19/2016 03:00:00,15min,Peter Sinks,UCC,270,22.6,23.5,21.6,23.91,23.75,22.95,22.93,5/19/2016 02:46:09,5/19/2016 02:46:09,5/19/2016 02:46:04,5/19/2016 02:46:03,23.74,23.69,5/19/2016 02:46:31,5/19/2016 02:46:31,21.57,21.42,21.63,21.66,5/19/2016 02:48:56,5/19/2016 02:48:56,5/19/2016 02:59:20,5/19/2016 02:58:58,21.50,21.45,5/19/2016 02:48:57,5/19/2016 02:48:57,22.77,22.62,22.23,22.24,22.62,22.57,0.6310,0.6300,0.4100,0.3960,0.6150,0.6150,-0,-0,19MAY2016:02:45:05,0.0,5/19/2016 02:45:01,0.0,0,0.0000,2370,5/19/2016 02:45:01,2340,5/19/2016 02:45:02,2360,12.3,23.36,23.36,23.36,23.36,5/19/2016 02:46:15,5/19/2016 02:46:15,5/19/2016 02:46:15,5/19/2016 02:46:14,23.59,23.59,5/19/2016 02:56:58,5/19/2016 02:56:57,21.62,21.62,21.62,21.62,5/19/2016 02:49:08,5/19/2016 02:49:07,5/19/2016 02:49:07,5/19/2016 02:49:07,21.48,21.48,5/19/2016 02:49:27,5/19/2016 02:49:26,22.47,22.47,22.47,22.47,22.61,22.61,0.502,0.502,0.502,0.503,0.594,0.594
5/19/2016 03:15:00,15min,Peter Sinks,UCC,270,22.3,22.7,21.3,23.04,22.94,22.24,22.24,5/19/2016 03:10:06,5/19/2016 03:10:06,5/19/2016 03:10:26,5/19/2016 03:10:24,22.99,22.94,5/19/2016 03:09:59,5/19/2016 03:09:59,21.45,21.31,21.12,21.19,5/19/2016 03:07:31,5/19/2016 03:07:30,5/19/2016 03:07:31,5/19/2016 03:07:31,21.27,21.23,5/19/2016 03:07:19,5/19/2016 03:07:19,22.36,22.24,21.81,21.83,22.23,22.18,0.3340,0.3380,0.2120,0.2030,0.3250,0.3250,-0,-0,19MAY2016:03:06:56,0.4,5/19/2016 03:05:51,0.0,180,0.0060,2400,5/19/2016 03:13:21,2340,5/19/2016 03:00:03,2364,12.3,22.59,22.59,22.59,22.59,5/19/2016 03:10:36,5/19/2016 03:10:36,5/19/2016 03:10:35,5/19/2016 03:10:35,22.84,22.84,5/19/2016 03:10:43,5/19/2016 03:10:42,21.3,21.3,21.3,21.3,5/19/2016 03:07:35,5/19/2016 03:07:35,5/19/2016 03:07:35,5/19/2016 03:07:35,21.36,21.36,5/19/2016 03:07:39,5/19/2016 03:07:38,22.06,22.06,22.06,22.06,22.21,22.21,0.263,0.263,0.263,0.263,0.309,0.309
5/19/2016 03:30:00,15min,Peter Sinks,UCC,270,21.7,22.2,20.6,22.46,22.37,21.80,21.80,5/19/2016 03:20:22,5/19/2016 03:20:22,5/19/2016 03:19:56,5/19/2016 03:19:53,22.39,22.34,5/19/2016 03:19:42,5/19/2016 03:19:42,20.18,19.99,20.93,20.98,5/19/2016 03:22:33,5/19/2016 03:22:33,5/19/2016 03:26:38,5/19/2016 03:26:40,20.30,20.25,5/19/2016 03:22:34,5/19/2016 03:22:34,21.76,21.67,21.41,21.45,21.62,21.57,0.4950,0.5070,0.2360,0.2190,0.4760,0.4760,-0,-0,19MAY2016:03:15:10,0.0,5/19/2016 03:15:01,0.0,0,0.0000,2400,5/19/2016 03:21:39,2340,5/19/2016 03:15:08,2370,12.3,22.07,22.07,22.07,22.07,5/19/2016 03:20:29,5/19/2016 03:20:28,5/19/2016 03:20:28,5/19/2016 03:20:28,22.25,22.25,5/19/2016 03:20:07,5/19/2016 03:20:06,20.76,20.77,20.76,20.76,5/19/2016 03:22:43,5/19/2016 03:22:43,5/19/2016 03:22:43,5/19/2016 03:22:43,20.39,20.39,5/19/2016 03:23:00,5/19/2016 03:22:59,21.58,21.58,21.58,21.58,21.59,21.6,0.328,0.328,0.328,0.328,0.454,0.455
5/19/2016 03:45:00,15min,Peter Sinks,UCC,270,21.5,22.0,20.8,22.29,22.23,21.61,21.60,5/19/2016 03:42:08,5/19/2016 03:42:09,5/19/2016 03:41:30,5/19/2016 03:41:27,22.17,22.12,5/19/2016 03:30:11,5/19/2016 03:30:11,20.64,20.50,20.63,20.77,5/19/2016 03:31:21,5/19/2016 03:31:20,5/19/2016 03:31:18,5/19/2016 03:31:21,20.53,20.48,5/19/2016 03:31:21,5/19/2016 03:31:21,21.57,21.50,21.13,21.17,21.46,21.41,0.4030,0.4200,0.1850,0.1690,0.3870,0.3870,-0,-0,19MAY2016:03:38:06,0.2,5/19/2016 03:41:07,0.0,180,0.0020,2400,5/19/2016 03:30:06,2370,5/19/2016 03:30:01,2373,12.3,21.91,21.91,21.91,21.91,5/19/2016 03:41:40,5/19/2016 03:41:40,5/19/2016 03:41:40,5/19/2016 03:41:40,22.11,22.11,5/19/2016 03:42:08,5/19/2016 03:42:07,20.75,20.75,20.75,20.75,5/19/2016 03:31:25,5/19/2016 03:31:25,5/19/2016 03:31:25,5/19/2016 03:31:25,20.79,20.79,5/19/2016 03:44:22,5/19/2016 03:44:22,21.35,21.35,21.35,21.35,21.45,21.45,0.271,0.27,0.271,0.271,0.367,0.367
5/19/2016 04:00:00,15min,Peter Sinks,UCC,270,22.2,23.6,20.9,23.94,24.05,23.02,22.98,5/19/2016 03:51:26,5/19/2016 03:51:24,5/19/2016 03:51:39,5/19/2016 03:51:39,23.89,23.84,5/19/2016 03:51:20,5/19/2016 03:51:20,20.97,20.79,20.80,20.90,5/19/2016 03:59:56,5/19/2016 03:57:47,5/19/2016 03:57:46,5/19/2016 03:57:46,20.90,20.85,5/19/2016 03:59:49,5/19/2016 03:59:49,22.31,22.26,21.76,21.76,22.18,22.13,0.7630,0.8150,0.6170,0.5980,0.7490,0.7490,-0,-0,19MAY2016:03:58:29,1.5,5/19/2016 03:53:30,0.4,187,15.1600,2400,5/19/2016 03:45:06,2340,5/19/2016 03:46:14,2375,12.3,23.44,23.44,23.44,23.44,5/19/2016 03:51:40,5/19/2016 03:51:40,5/19/2016 03:51:40,5/19/2016 03:51:40,23.7,23.7,5/19/2016 03:51:50,5/19/2016 03:51:49,20.98,20.98,20.98,20.97,5/19/2016 04:00:00,5/19/2016 04:00:00,5/19/2016 04:00:00,5/19/2016 04:00:00,20.86,20.86,5/19/2016 03:45:01,5/19/2016 03:45:01,22.03,22.03,22.03,22.03,22.15,22.15,0.68,0.68,0.68,0.681,0.733,0.733
5/19/2016 04:15:00,15min,Peter Sinks,UCC,270,22.3,23.6,20.9,24.45,24.63,22.80,22.83,5/19/2016 04:08:19,5/19/2016 04:08:17,5/19/2016 04:08:18,5/19/2016 04:10:44,24.04,23.99,5/19/2016 04:08:20,5/19/2016 04:08:20,20.99,20.92,20.84,20.90,5/19/2016 04:00:01,5/19/2016 04:00:01,5/19/2016 04:00:07,5/19/2016 04:00:06,20.90,20.85,5/19/2016 04:00:04,5/19/2016 04:00:04,22.36,22.32,21.75,21.75,22.22,22.17,0.7010,0.7170,0.5250,0.5220,0.6830,0.6820,-0,-0,19MAY2016:04:13:00,2.2,5/19/2016 04:06:46,0.9,335,85.6000,2400,5/19/2016 04:00:03,2370,5/19/2016 04:00:01,2378,12.3,23.52,23.51,23.52,23.52,5/19/2016 04:08:27,5/19/2016 04:08:27,5/19/2016 04:08:27,5/19/2016 04:08:27,23.78,23.78,5/19/2016 04:08:42,5/19/2016 04:08:41,20.93,20.94,20.94,20.93,5/19/2016 04:00:08,5/19/2016 04:00:07,5/19/2016 04:00:07,5/19/2016 04:00:07,20.91,20.91,5/19/2016 04:00:17,5/19/2016 04:00:16,22.04,22.04,22.04,22.04,22.19,22.19,0.6,0.599,0.599,0.6,0.677,0.677
5/19/2016 04:30:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.0,22.42,22.48,21.74,21.73,5/19/2016 04:25:44,5/19/2016 04:25:44,5/19/2016 04:25:56,5/19/2016 04:25:56,22.39,22.34,5/19/2016 04:23:36,5/19/2016 04:23:36,21.19,20.98,20.78,20.83,5/19/2016 04:17:22,5/19/2016 04:17:22,5/19/2016 04:17:19,5/19/2016 04:17:22,21.05,21.00,5/19/2016 04:17:32,5/19/2016 04:17:32,21.90,21.84,21.34,21.37,21.75,21.70,0.2610,0.2940,0.2040,0.1940,0.2680,0.2680,0,0,19MAY2016:04:29:57,0.9,5/19/2016 04:15:06,0.1,240,37.6300,2400,5/19/2016 04:15:03,2370,5/19/2016 04:15:01,2382,12.3,22.02,22.02,22.02,22.02,5/19/2016 04:25:57,5/19/2016 04:25:56,5/19/2016 04:25:56,5/19/2016 04:25:56,22.21,22.21,5/19/2016 04:26:10,5/19/2016 04:26:10,20.96,20.96,20.96,20.96,5/19/2016 04:17:33,5/19/2016 04:17:33,5/19/2016 04:17:33,5/19/2016 04:17:33,21.08,21.08,5/19/2016 04:17:55,5/19/2016 04:17:55,21.61,21.61,21.61,21.61,21.72,21.72,0.225,0.225,0.225,0.225,0.252,0.252
5/19/2016 04:45:00,15min,Peter Sinks,UCC,270,21.4,21.8,20.7,22.05,22.24,21.61,21.59,5/19/2016 04:39:53,5/19/2016 04:38:31,5/19/2016 04:39:52,5/19/2016 04:39:51,21.94,21.89,5/19/2016 04:30:37,5/19/2016 04:30:37,20.87,20.60,20.55,20.52,5/19/2016 04:42:42,5/19/2016 04:40:45,5/19/2016 04:42:42,5/19/2016 04:42:42,20.75,20.70,5/19/2016 04:40:44,5/19/2016 04:40:44,21.48,21.40,21.10,21.13,21.32,21.27,0.2790,0.3260,0.2150,0.2170,0.2990,0.2980,0,0,19MAY2016:04:45:00,1.8,5/19/2016 04:44:48,0.3,337,48.8100,2400,5/19/2016 04:30:01,2370,5/19/2016 04:30:02,2386,12.3,21.78,21.78,21.78,21.78,5/19/2016 04:40:03,5/19/2016 04:40:02,5/19/2016 04:40:02,5/19/2016 04:40:02,21.82,21.82,5/19/2016 04:39:55,5/19/2016 04:39:55,20.7,20.7,20.7,20.7,5/19/2016 04:42:50,5/19/2016 04:42:50,5/19/2016 04:42:49,5/19/2016 04:42:49,20.78,20.78,5/19/2016 04:41:11,5/19/2016 04:41:10,21.28,21.28,21.28,21.28,21.31,21.31,0.248,0.248,0.248,0.248,0.287,0.286
5/19/2016 05:00:00,15min,Peter Sinks,UCC,270,21.5,23.0,20.6,23.27,23.40,22.63,22.62,5/19/2016 04:59:32,5/19/2016 04:59:33,5/19/2016 04:59:32,5/19/2016 04:59:34,23.21,23.17,5/19/2016 04:59:31,5/19/2016 04:59:31,20.81,20.67,20.46,20.45,5/19/2016 04:51:16,5/19/2016 04:49:17,5/19/2016 04:49:28,5/19/2016 04:49:24,20.53,20.48,5/19/2016 04:50:04,5/19/2016 04:50:04,21.56,21.52,21.09,21.08,21.40,21.35,0.7220,0.7790,0.7100,0.7110,0.7550,0.7550,1,3,19MAY2016:05:00:00,1.5,5/19/2016 04:45:02,0.4,164,37.7400,2400,5/19/2016 04:45:01,2370,5/19/2016 04:45:02,2389,12.1,22.94,22.94,22.94,22.94,5/19/2016 04:59:42,5/19/2016 04:59:41,5/19/2016 04:59:41,5/19/2016 04:59:41,23.04,23.04,5/19/2016 04:59:47,5/19/2016 04:59:47,20.62,20.62,20.62,20.62,5/19/2016 04:49:29,5/19/2016 04:49:29,5/19/2016 04:49:29,5/19/2016 04:49:28,20.57,20.57,5/19/2016 04:50:34,5/19/2016 04:50:33,21.3,21.3,21.3,21.3,21.35,21.36,0.72,0.72,0.72,0.72,0.729,0.729
5/19/2016 05:15:00,15min,Peter Sinks,UCC,270,21.0,22.6,20.3,22.73,22.77,22.33,22.35,5/19/2016 05:00:15,5/19/2016 05:00:14,5/19/2016 05:00:13,5/19/2016 05:00:13,22.69,22.64,5/19/2016 05:00:22,5/19/2016 05:00:22,20.44,20.18,20.43,20.51,5/19/2016 05:12:26,5/19/2016 05:03:43,5/19/2016 05:08:18,5/19/2016 05:08:18,20.08,20.03,5/19/2016 05:03:50,5/19/2016 05:03:50,21.10,20.96,20.84,20.89,20.92,20.87,0.5140,0.5450,0.4090,0.3930,0.5470,0.5470,6,9,19MAY2016:05:15:00,0.7,5/19/2016 05:13:11,0.0,22,19.6500,2400,5/19/2016 05:00:01,2370,5/19/2016 05:00:02,2391,12.3,22.45,22.45,22.45,22.45,5/19/2016 05:00:26,5/19/2016 05:00:26,5/19/2016 05:00:26,5/19/2016 05:00:26,22.8,22.78,5/19/2016 05:00:01,5/19/2016 05:00:01,20.47,20.47,20.47,20.47,5/19/2016 05:03:55,5/19/2016 05:03:55,5/19/2016 05:03:55,5/19/2016 05:03:55,20.22,20.22,5/19/2016 05:12:40,5/19/2016 05:12:39,20.96,20.96,20.96,20.96,20.93,20.93,0.469,0.468,0.468,0.467,0.576,0.574
5/19/2016 05:30:00,15min,Peter Sinks,UCC,270,20.9,22.2,19.6,22.53,22.70,21.90,21.70,5/19/2016 05:29:29,5/19/2016 05:29:28,5/19/2016 05:29:39,5/19/2016 05:29:39,22.39,22.34,5/19/2016 05:29:35,5/19/2016 05:29:35,19.58,19.19,19.74,19.85,5/19/2016 05:20:55,5/19/2016 05:20:52,5/19/2016 05:20:54,5/19/2016 05:20:54,19.41,19.36,5/19/2016 05:20:52,5/19/2016 05:20:52,21.04,20.95,20.68,20.70,20.85,20.81,0.5510,0.6400,0.3870,0.3490,0.5630,0.5630,13,17,19MAY2016:05:29:59,0.9,5/19/2016 05:29:53,0.1,275,22.0600,4860,5/19/2016 05:16:34,2370,5/19/2016 05:15:03,4578,12.2,22.13,22.13,22.13,22.13,5/19/2016 05:29:43,5/19/2016 05:29:42,5/19/2016 05:29:42,5/19/2016 05:29:42,22.21,22.21,5/19/2016 05:29:54,5/19/2016 05:29:53,19.71,19.71,19.71,19.71,5/19/2016 05:21:03,5/19/2016 05:21:02,5/19/2016 05:21:02,5/19/2016 05:21:02,19.54,19.54,5/19/2016 05:21:16,5/19/2016 05:21:15,20.83,20.83,20.83,20.83,20.8,20.8,0.456,0.456,0.456,0.457,0.501,0.502
5/19/2016 05:45:00,15min,Peter Sinks,UCC,270,21.2,22.2,19.7,22.55,22.65,22.11,22.07,5/19/2016 05:33:10,5/19/2016 05:31:14,5/19/2016 05:33:09,5/19/2016 05:33:05,22.39,22.34,5/19/2016 05:33:09,5/19/2016 05:33:09,19.59,19.17,19.81,20.00,5/19/2016 05:37:00,5/19/2016 05:37:00,5/19/2016 05:37:35,5/19/2016 05:37:35,19.33,19.29,5/19/2016 05:37:08,5/19/2016 05:37:08,21.35,21.23,21.13,21.14,21.16,21.12,0.6020,0.6840,0.4300,0.3950,0.6210,0.6210,20,23,19MAY2016:05:45:00,1.8,5/19/2016 05:34:41,0.3,186,38.3100,4830,5/19/2016 05:30:02,4800,5/19/2016 05:30:01,4817,12.2,22.27,22.27,22.27,22.27,5/19/2016 05:33:16,5/19/2016 05:33:15,5/19/2016 05:33:15,5/19/2016 05:33:15,22.16,22.15,5/19/2016 05:30:01,5/19/2016 05:30:01,19.77,19.77,19.77,19.77,5/19/2016 05:37:07,5/19/2016 05:37:07,5/19/2016 05:37:07,5/19/2016 05:37:07,19.56,19.56,5/19/2016 05:37:22,5/19/2016 05:37:21,21.22,21.22,21.22,21.22,21.16,21.16,0.51,0.509,0.509,0.51,0.594,0.593
5/19/2016 06:00:00,15min,Peter Sinks,UCC,270,21.3,23.2,19.9,23.63,23.86,22.91,22.85,5/19/2016 05:51:17,5/19/2016 05:51:12,5/19/2016 05:51:13,5/19/2016 05:54:03,23.44,23.39,5/19/2016 05:51:22,5/19/2016 05:51:22,19.85,19.54,20.46,20.46,5/19/2016 05:55:38,5/19/2016 05:55:33,5/19/2016 05:55:24,5/19/2016 05:55:24,19.48,19.43,5/19/2016 05:55:33,5/19/2016 05:55:33,21.39,21.29,21.44,21.44,21.19,21.14,0.8640,0.9570,0.5800,0.5470,0.8880,0.8870,28,40,19MAY2016:06:00:00,2.0,5/19/2016 05:58:06,0.5,162,42.6900,4860,5/19/2016 05:51:10,4800,5/19/2016 05:45:02,4825,12.1,23.19,23.19,23.19,23.19,5/19/2016 05:51:24,5/19/2016 05:51:24,5/19/2016 05:51:24,5/19/2016 05:51:24,23.28,23.28,5/19/2016 05:51:42,5/19/2016 05:51:41,20.17,20.17,20.17,20.17,5/19/2016 05:55:36,5/19/2016 05:55:36,5/19/2016 05:55:36,5/19/2016 05:55:35,19.61,19.61,5/19/2016 05:55:58,5/19/2016 05:55:50,21.38,21.38,21.38,21.38,21.14,21.14,0.714,0.714,0.714,0.715,0.852,0.853
5/19/2016 06:15:00,15min,Peter Sinks,UCC,270,24.1,26.4,22.1,26.24,26.23,27.64,27.64,5/19/2016 06:09:22,5/19/2016 06:09:18,5/19/2016 06:10:09,5/19/2016 06:10:10,26.06,26.01,5/19/2016 06:09:25,5/19/2016 06:09:25,22.12,21.90,22.18,22.23,5/19/2016 06:01:57,5/19/2016 06:01:57,5/19/2016 06:01:55,5/19/2016 06:00:16,21.95,21.90,5/19/2016 06:01:58,5/19/2016 06:01:58,24.25,24.16,25.10,25.12,24.09,24.04,1.1790,1.2170,1.6830,1.7060,1.1810,1.1810,155,186,19MAY2016:06:14:57,2.0,5/19/2016 06:03:48,0.5,347,55.0000,4890,5/19/2016 06:07:19,4830,5/19/2016 06:00:01,4855,12.3,26.83,26.83,26.83,26.83,5/19/2016 06:09:35,5/19/2016 06:09:34,5/19/2016 06:09:34,5/19/2016 06:09:34,25.94,25.94,5/19/2016 06:09:44,5/19/2016 06:09:43,22.2,22.2,22.2,22.2,5/19/2016 06:02:05,5/19/2016 06:02:05,5/19/2016 06:02:05,5/19/2016 06:02:05,21.97,21.98,5/19/2016 06:00:01,5/19/2016 06:00:01,24.63,24.63,24.63,24.63,24.02,24.02,1.403,1.402,1.401,1.401,1.18,1.179
5/19/2016 06:30:00,15min,Peter Sinks,UCC,270,25.9,27.8,24.7,27.61,27.97,29.43,29.44,5/19/2016 06:25:31,5/19/2016 06:25:30,5/19/2016 06:28:38,5/19/2016 06:28:45,27.48,27.43,5/19/2016 06:28:51,5/19/2016 06:28:51,24.35,23.96,25.64,26.00,5/19/2016 06:20:28,5/19/2016 06:20:27,5/19/2016 06:20:26,5/19/2016 06:20:30,24.04,23.99,5/19/2016 06:20:28,5/19/2016 06:20:28,25.99,25.87,27.48,27.56,25.80,25.75,0.8200,0.8810,0.9620,0.9400,0.8350,0.8350,201,218,19MAY2016:06:29:03,2.2,5/19/2016 06:25:26,0.2,179,35.0800,4920,5/19/2016 06:29:56,4860,5/19/2016 06:15:01,4875,12.3,28.41,28.42,28.41,28.41,5/19/2016 06:28:56,5/19/2016 06:28:56,5/19/2016 06:28:56,5/19/2016 06:28:56,27.19,27.19,5/19/2016 06:29:05,5/19/2016 06:29:04,25.08,25.08,25.08,25.08,5/19/2016 06:20:33,5/19/2016 06:20:33,5/19/2016 06:20:32,5/19/2016 06:20:32,24.29,24.29,5/19/2016 06:21:41,5/19/2016 06:21:40,26.7,26.7,26.7,26.7,25.74,25.74,0.841,0.841,0.84,0.84,0.814,0.814
5/19/2016 06:45:00,15min,Peter Sinks,UCC,270,31.8,40.6,27.4,45.57,38.25,45.34,45.29,5/19/2016 06:44:47,5/19/2016 06:44:47,5/19/2016 06:44:50,5/19/2016 06:44:50,37.95,37.90,5/19/2016 06:43:18,5/19/2016 06:43:18,27.36,27.00,28.75,28.80,5/19/2016 06:32:06,5/19/2016 06:32:05,5/19/2016 06:30:53,5/19/2016 06:30:53,27.18,27.13,5/19/2016 06:32:10,5/19/2016 06:32:10,32.43,31.77,35.38,35.30,31.53,31.48,4.4600,3.4060,5.4980,5.4200,3.2280,3.2280,240,272,19MAY2016:06:44:58,9.6,5/19/2016 06:40:57,2.1,319,72.0000,4890,5/19/2016 06:30:01,4710,5/19/2016 06:40:36,4808,12.3,43.44,43.44,43.45,43.45,5/19/2016 06:44:55,5/19/2016 06:44:54,5/19/2016 06:44:54,5/19/2016 06:44:54,37.79,37.8,5/19/2016 06:43:41,5/19/2016 06:43:40,28.09,28.1,28.12,28.14,5/19/2016 06:30:01,5/19/2016 06:30:01,5/19/2016 06:30:01,5/19/2016 06:30:01,26.73,26.73,5/19/2016 06:30:01,5/19/2016 06:30:01,33.59,33.59,33.6,33.6,31.33,31.33,4.566,4.567,4.568,4.569,3.159,3.161
5/19/2016 07:00:00,15min,Peter Sinks,UCC,270,40.2,41.9,40.5,47.18,39.17,47.49,47.47,5/19/2016 06:58:02,5/19/2016 06:58:25,5/19/2016 06:58:23,5/19/2016 06:58:23,38.59,38.54,5/19/2016 06:58:13,5/19/2016 06:58:13,43.69,37.99,44.89,44.92,5/19/2016 06:45:19,5/19/2016 06:45:19,5/19/2016 06:45:19,5/19/2016 06:45:19,37.71,37.66,5/19/2016 06:53:50,5/19/2016 06:53:50,45.86,38.58,46.37,46.36,38.17,38.12,0.5980,0.2290,0.5040,0.4950,0.1810,0.1810,278,338,19MAY2016:06:59:43,14.2,5/19/2016 06:57:37,7.0,2,17.0600,4740,5/19/2016 06:45:02,4650,5/19/2016 06:54:48,4707,12.2,45.26,45.26,45.26,45.26,5/19/2016 06:58:31,5/19/2016 06:58:31,5/19/2016 06:58:30,5/19/2016 06:58:30,38.49,38.49,5/19/2016 06:58:40,5/19/2016 06:58:40,43.14,43.14,43.14,43.14,5/19/2016 06:45:29,5/19/2016 06:45:29,5/19/2016 06:45:29,5/19/2016 06:45:28,37.77,37.77,5/19/2016 06:45:01,5/19/2016 06:45:01,44.28,44.28,44.28,44.28,38.14,38.14,0.42,0.42,0.42,0.42,0.148,0.148
5/19/2016 07:15:00,15min,Peter Sinks,UCC,270,41.2,44.4,41.3,47.37,40.44,47.95,47.94,5/19/2016 07:14:33,5/19/2016 07:14:35,5/19/2016 07:14:01,5/19/2016 07:14:01,43.17,43.12,5/19/2016 07:14:33,5/19/2016 07:14:33,45.32,38.52,46.27,46.30,5/19/2016 07:03:12,5/19/2016 07:03:12,5/19/2016 07:00:51,5/19/2016 07:00:51,37.89,37.84,5/19/2016 07:03:12,5/19/2016 07:03:12,46.66,39.32,47.43,47.41,39.51,39.46,0.4200,0.4270,0.3020,0.2930,1.5630,1.5620,350,398,19MAY2016:07:14:34,16.4,5/19/2016 07:10:38,8.4,358,16.7400,4740,5/19/2016 07:00:38,4650,5/19/2016 07:00:02,4703,12.4,45.72,45.72,45.72,45.72,5/19/2016 07:14:13,5/19/2016 07:14:12,5/19/2016 07:14:12,5/19/2016 07:14:12,43.02,43.02,5/19/2016 07:15:00,5/19/2016 07:15:00,44.48,44.48,44.47,44.47,5/19/2016 07:03:18,5/19/2016 07:03:18,5/19/2016 07:03:18,5/19/2016 07:03:18,38.05,38.05,5/19/2016 07:00:02,5/19/2016 07:00:02,45.2,45.2,45.2,45.2,39.4,39.4,0.28,0.28,0.281,0.281,1.499,1.501
5/19/2016 07:30:00,15min,Peter Sinks,UCC,270,47.0,48.1,44.0,47.96,47.88,49.21,49.18,5/19/2016 07:27:40,5/19/2016 07:27:39,5/19/2016 07:29:52,5/19/2016 07:29:52,47.88,47.82,5/19/2016 07:24:31,5/19/2016 07:24:31,45.69,39.85,46.93,46.92,5/19/2016 07:15:45,5/19/2016 07:15:26,5/19/2016 07:16:34,5/19/2016 07:15:25,42.87,42.82,5/19/2016 07:15:01,5/19/2016 07:15:01,47.25,46.72,48.25,48.25,46.99,46.93,0.4500,1.7200,0.4700,0.4690,1.0790,1.0790,453,502,19MAY2016:07:28:55,13.6,5/19/2016 07:16:39,7.1,4,18.8400,4770,5/19/2016 07:20:43,4680,5/19/2016 07:15:06,4738,12.5,48.46,48.46,48.46,48.46,5/19/2016 07:29:57,5/19/2016 07:29:56,5/19/2016 07:29:56,5/19/2016 07:29:56,47.76,47.76,5/19/2016 07:27:19,5/19/2016 07:27:18,45.1,45.11,45.11,45.1,5/19/2016 07:15:28,5/19/2016 07:15:28,5/19/2016 07:15:27,5/19/2016 07:15:27,42.98,42.98,5/19/2016 07:15:18,5/19/2016 07:15:18,47.59,47.59,47.59,47.59,46.88,46.88,0.706,0.703,0.703,0.703,1.173,1.17
5/19/2016 07:45:00,15min,Peter Sinks,UCC,270,47.5,48.1,47.2,48.12,48.06,49.30,49.27,5/19/2016 07:34:56,5/19/2016 07:34:56,5/19/2016 07:31:52,5/19/2016 07:31:53,47.95,47.89,5/19/2016 07:31:22,5/19/2016 07:31:22,46.09,45.95,47.74,47.78,5/19/2016 07:34:01,5/19/2016 07:34:01,5/19/2016 07:40:13,5/19/2016 07:40:13,46.82,46.76,5/19/2016 07:37:42,5/19/2016 07:37:42,47.54,47.45,48.52,48.52,47.56,47.51,0.3380,0.3460,0.3250,0.3150,0.2490,0.2490,443,514,19MAY2016:07:32:08,14.0,5/19/2016 07:38:59,8.1,6,18.4200,4830,5/19/2016 07:43:48,4710,5/19/2016 07:31:12,4775,12.6,48.46,48.46,48.46,48.47,5/19/2016 07:32:36,5/19/2016 07:31:24,5/19/2016 07:32:35,5/19/2016 07:32:35,47.83,47.83,5/19/2016 07:31:55,5/19/2016 07:31:54,47.47,47.47,47.47,47.47,5/19/2016 07:37:43,5/19/2016 07:37:43,5/19/2016 07:37:43,5/19/2016 07:37:43,47.02,47.02,5/19/2016 07:37:05,5/19/2016 07:37:04,48.01,48.01,48.01,48.01,47.53,47.53,0.232,0.232,0.232,0.233,0.207,0.208
5/19/2016 08:00:00,15min,Peter Sinks,UCC,270,47.1,47.9,46.7,47.88,47.79,48.53,48.50,5/19/2016 07:45:57,5/19/2016 07:49:55,5/19/2016 07:45:57,5/19/2016 07:45:57,47.86,47.81,5/19/2016 07:46:05,5/19/2016 07:46:05,45.96,45.82,46.73,46.81,5/19/2016 07:56:27,5/19/2016 07:56:27,5/19/2016 07:56:27,5/19/2016 07:56:27,46.44,46.38,5/19/2016 07:56:27,5/19/2016 07:56:27,47.16,47.07,47.79,47.79,47.17,47.12,0.4200,0.4280,0.3490,0.3380,0.3140,0.3140,307,555,19MAY2016:07:53:10,13.8,5/19/2016 07:58:58,7.1,7,20.3400,4800,5/19/2016 07:45:01,4710,5/19/2016 07:58:59,4781,12.6,48.07,48.07,48.07,48.07,5/19/2016 07:45:01,5/19/2016 07:45:01,5/19/2016 07:45:01,5/19/2016 07:45:01,47.74,47.74,5/19/2016 07:45:05,5/19/2016 07:45:05,46.83,46.83,46.83,46.83,5/19/2016 07:56:32,5/19/2016 07:56:31,5/19/2016 07:56:31,5/19/2016 07:56:31,46.57,46.57,5/19/2016 07:52:40,5/19/2016 07:52:39,47.46,47.46,47.46,47.46,47.15,47.15,0.297,0.296,0.297,0.297,0.274,0.274
5/19/2016 08:15:00,15min,Peter Sinks,UCC,270,47.1,48.0,45.6,48.24,48.14,49.13,49.12,5/19/2016 08:15:00,5/19/2016 08:15:00,5/19/2016 08:14:10,5/19/2016 08:14:10,48.01,47.96,5/19/2016 08:14:59,5/19/2016 08:14:59,44.56,44.46,46.43,46.48,5/19/2016 08:01:21,5/19/2016 08:01:21,5/19/2016 08:00:57,5/19/2016 08:01:23,45.23,45.18,5/19/2016 08:01:26,5/19/2016 08:01:26,47.08,46.99,47.99,47.99,47.11,47.06,0.5910,0.5970,0.5820,0.5740,0.4680,0.4680,443,614,19MAY2016:08:12:56,9.6,5/19/2016 08:06:23,5.4,1,19.4400,4800,5/19/2016 08:00:24,4740,5/19/2016 08:00:01,4776,12.6,48.38,48.39,48.4,48.41,5/19/2016 08:15:00,5/19/2016 08:15:00,5/19/2016 08:15:00,5/19/2016 08:15:00,47.67,47.67,5/19/2016 08:13:19,5/19/2016 08:13:18,45.73,45.73,45.73,45.73,5/19/2016 08:01:31,5/19/2016 08:01:30,5/19/2016 08:01:30,5/19/2016 08:01:30,45.5,45.5,5/19/2016 08:01:45,5/19/2016 08:01:45,47.51,47.51,47.51,47.51,47.08,47.08,0.49,0.489,0.49,0.492,0.417,0.417
5/19/2016 08:30:00,15min,Peter Sinks,UCC,270,48.0,48.9,47.1,48.81,48.74,49.87,49.86,5/19/2016 08:21:07,5/19/2016 08:21:07,5/19/2016 08:15:48,5/19/2016 08:15:48,48.84,48.78,5/19/2016 08:21:07,5/19/2016 08:21:07,45.91,45.80,47.47,47.58,5/19/2016 08:16:48,5/19/2016 08:16:48,5/19/2016 08:18:01,5/19/2016 08:18:01,46.59,46.53,5/19/2016 08:16:48,5/19/2016 08:16:48,48.00,47.90,48.91,48.92,48.06,48.01,0.4880,0.4940,0.5110,0.4910,0.3590,0.3590,566,638,19MAY2016:08:29:26,13.2,5/19/2016 08:18:38,7.1,351,18.7400,4830,5/19/2016 08:21:29,4740,5/19/2016 08:18:36,4790,12.7,49.16,49.15,49.16,49.16,5/19/2016 08:22:42,5/19/2016 08:22:41,5/19/2016 08:22:41,5/19/2016 08:22:41,48.66,48.66,5/19/2016 08:21:23,5/19/2016 08:21:22,47.15,47.15,47.15,47.16,5/19/2016 08:16:54,5/19/2016 08:16:53,5/19/2016 08:16:53,5/19/2016 08:16:53,46.95,46.95,5/19/2016 08:17:00,5/19/2016 08:16:59,48.43,48.43,48.43,48.43,48.03,48.03,0.397,0.396,0.397,0.398,0.314,0.314
5/19/2016 08:45:00,15min,Peter Sinks,UCC,270,47.9,48.7,47.3,48.69,48.60,49.73,49.71,5/19/2016 08:43:59,5/19/2016 08:38:25,5/19/2016 08:30:24,5/19/2016 08:30:24,48.69,48.63,5/19/2016 08:44:13,5/19/2016 08:44:13,46.06,45.88,46.65,46.77,5/19/2016 08:43:30,5/19/2016 08:43:30,5/19/2016 08:43:31,5/19/2016 08:43:31,47.11,47.06,5/19/2016 08:36:48,5/19/2016 08:36:48,47.87,47.77,48.52,48.53,47.94,47.89,0.4570,0.4640,0.5370,0.5150,0.3120,0.3120,649,671,19MAY2016:08:44:48,15.1,5/19/2016 08:43:36,8.9,343,17.3600,4830,5/19/2016 08:30:38,4740,5/19/2016 08:31:51,4801,12.7,48.98,48.98,48.98,48.98,5/19/2016 08:40:40,5/19/2016 08:40:40,5/19/2016 08:40:39,5/19/2016 08:40:39,48.45,48.45,5/19/2016 08:40:48,5/19/2016 08:40:47,47.28,47.28,47.28,47.27,5/19/2016 08:43:35,5/19/2016 08:43:34,5/19/2016 08:43:34,5/19/2016 08:43:34,47.4,47.4,5/19/2016 08:36:55,5/19/2016 08:36:54,48.17,48.17,48.17,48.17,47.92,47.92,0.398,0.396,0.398,0.399,0.259,0.259
5/19/2016 09:00:00,15min,Peter Sinks,UCC,270,48.3,49.3,47.7,49.39,49.32,49.97,49.97,5/19/2016 08:59:48,5/19/2016 08:59:48,5/19/2016 08:53:30,5/19/2016 08:53:30,49.36,49.31,5/19/2016 08:58:48,5/19/2016 08:58:48,46.92,46.79,47.47,47.54,5/19/2016 08:45:33,5/19/2016 08:46:42,5/19/2016 08:46:42,5/19/2016 08:46:42,47.49,47.43,5/19/2016 08:45:34,5/19/2016 08:45:34,48.31,48.21,48.89,48.89,48.38,48.33,0.4610,0.4660,0.4790,0.4670,0.3530,0.3530,692,716,19MAY2016:08:58:38,16.9,5/19/2016 08:58:05,9.6,342,16.7400,4860,5/19/2016 08:46:58,4770,5/19/2016 08:46:02,4821,12.8,49.46,49.46,49.46,49.46,5/19/2016 08:58:49,5/19/2016 08:58:49,5/19/2016 08:58:49,5/19/2016 08:58:49,49.1,49.1,5/19/2016 08:59:05,5/19/2016 08:59:04,47.63,47.63,47.63,47.62,5/19/2016 08:56:15,5/19/2016 08:56:15,5/19/2016 08:56:14,5/19/2016 08:56:14,47.73,47.73,5/19/2016 08:45:43,5/19/2016 08:45:43,48.57,48.57,48.57,48.57,48.34,48.34,0.377,0.376,0.377,0.378,0.315,0.315
5/19/2016 09:15:00,15min,Peter Sinks,UCC,270,49.0,49.8,48.5,50.15,50.11,50.66,50.65,5/19/2016 09:02:43,5/19/2016 09:02:43,5/19/2016 09:03:30,5/19/2016 09:03:30,49.67,49.61,5/19/2016 09:11:54,5/19/2016 09:11:54,47.46,47.37,48.30,48.38,5/19/2016 09:04:51,5/19/2016 09:04:51,5/19/2016 09:12:52,5/19/2016 09:12:53,48.31,48.26,5/19/2016 09:12:53,5/19/2016 09:12:53,48.96,48.86,49.84,49.84,49.06,49.00,0.4060,0.4140,0.4420,0.4250,0.2490,0.2490,721,748,19MAY2016:09:12:36,16.2,5/19/2016 09:14:58,8.8,350,19.5100,4890,5/19/2016 09:01:29,4800,5/19/2016 09:04:13,4856,12.7,50,50,50,50,5/19/2016 09:02:45,5/19/2016 09:02:45,5/19/2016 09:02:44,5/19/2016 09:02:44,49.57,49.57,5/19/2016 09:12:03,5/19/2016 09:12:03,48.37,48.37,48.37,48.36,5/19/2016 09:12:56,5/19/2016 09:12:55,5/19/2016 09:12:55,5/19/2016 09:12:55,48.64,48.64,5/19/2016 09:13:01,5/19/2016 09:13:01,49.38,49.38,49.38,49.38,49.03,49.03,0.308,0.307,0.308,0.31,0.181,0.181
5/19/2016 09:30:00,15min,Peter Sinks,UCC,270,49.5,50.7,49.0,50.82,50.76,51.21,51.19,5/19/2016 09:30:00,5/19/2016 09:30:00,5/19/2016 09:29:56,5/19/2016 09:29:56,50.87,50.81,5/19/2016 09:29:58,5/19/2016 09:29:58,47.98,47.83,48.86,48.93,5/19/2016 09:24:30,5/19/2016 09:24:30,5/19/2016 09:24:57,5/19/2016 09:24:57,48.84,48.79,5/19/2016 09:15:56,5/19/2016 09:15:56,49.48,49.38,50.25,50.24,49.56,49.51,0.5000,0.5110,0.4340,0.4220,0.3600,0.3600,749,796,19MAY2016:09:29:56,18.4,5/19/2016 09:15:07,10.8,357,17.6900,4950,5/19/2016 09:24:39,4830,5/19/2016 09:15:01,4898,13.0,50.83,50.84,50.84,50.84,5/19/2016 09:30:00,5/19/2016 09:30:00,5/19/2016 09:30:00,5/19/2016 09:30:00,50.58,50.58,5/19/2016 09:30:00,5/19/2016 09:30:00,49.07,49.08,49.07,49.06,5/19/2016 09:15:01,5/19/2016 09:15:01,5/19/2016 09:15:01,5/19/2016 09:15:01,49,49,5/19/2016 09:16:05,5/19/2016 09:16:04,49.82,49.82,49.82,49.82,49.51,49.51,0.357,0.356,0.357,0.359,0.28,0.281
5/19/2016 09:45:00,15min,Peter Sinks,UCC,270,50.3,51.6,49.5,51.90,51.82,52.06,52.05,5/19/2016 09:44:19,5/19/2016 09:44:19,5/19/2016 09:44:20,5/19/2016 09:44:24,51.69,51.64,5/19/2016 09:44:23,5/19/2016 09:44:23,48.50,48.32,49.30,49.36,5/19/2016 09:33:48,5/19/2016 09:36:39,5/19/2016 09:32:28,5/19/2016 09:32:28,49.07,49.01,5/19/2016 09:33:49,5/19/2016 09:33:49,50.23,50.14,51.06,51.06,50.34,50.29,0.5230,0.5310,0.4560,0.4450,0.3920,0.3920,807,832,19MAY2016:09:44:12,19.3,5/19/2016 09:42:28,10.1,360,19.6100,5010,5/19/2016 09:31:42,4890,5/19/2016 09:30:03,4962,13.2,51.78,51.78,51.78,51.79,5/19/2016 09:44:28,5/19/2016 09:44:28,5/19/2016 09:44:27,5/19/2016 09:44:27,51.37,51.37,5/19/2016 09:44:39,5/19/2016 09:44:39,49.52,49.52,49.52,49.52,5/19/2016 09:32:36,5/19/2016 09:32:36,5/19/2016 09:32:36,5/19/2016 09:32:36,49.51,49.51,5/19/2016 09:34:02,5/19/2016 09:34:01,50.63,50.63,50.63,50.63,50.32,50.32,0.397,0.397,0.397,0.398,0.343,0.343
5/19/2016 10:00:00,15min,Peter Sinks,UCC,270,50.9,52.0,50.0,52.15,52.06,52.65,52.64,5/19/2016 09:54:55,5/19/2016 09:54:55,5/19/2016 09:59:16,5/19/2016 09:59:15,52.07,52.02,5/19/2016 09:58:12,5/19/2016 09:58:12,49.24,49.14,49.91,50.00,5/19/2016 09:45:09,5/19/2016 09:45:09,5/19/2016 09:45:13,5/19/2016 09:45:13,49.74,49.69,5/19/2016 09:45:15,5/19/2016 09:45:15,50.85,50.76,51.50,51.50,50.96,50.91,0.5160,0.5240,0.4640,0.4550,0.4210,0.4210,871,943,19MAY2016:09:59:03,19.3,5/19/2016 09:57:08,11.0,359,21.9300,4980,5/19/2016 09:45:02,4890,5/19/2016 09:45:41,4941,13.2,52.03,52.03,52.03,52.03,5/19/2016 09:55:06,5/19/2016 09:55:06,5/19/2016 09:55:06,5/19/2016 09:55:05,51.89,51.89,5/19/2016 09:55:23,5/19/2016 09:55:23,49.88,49.89,49.88,49.88,5/19/2016 09:45:20,5/19/2016 09:45:20,5/19/2016 09:45:20,5/19/2016 09:45:20,50.05,50.05,5/19/2016 09:45:27,5/19/2016 09:45:26,51.14,51.14,51.14,51.14,50.92,50.92,0.41,0.409,0.41,0.411,0.39,0.39
5/19/2016 10:15:00,15min,Peter Sinks,UCC,270,51.0,51.9,50.3,52.07,52.00,52.53,52.51,5/19/2016 10:10:18,5/19/2016 10:10:18,5/19/2016 10:00:06,5/19/2016 10:00:05,51.92,51.87,5/19/2016 10:10:38,5/19/2016 10:10:38,49.44,49.32,50.34,50.40,5/19/2016 10:04:59,5/19/2016 10:04:59,5/19/2016 10:12:26,5/19/2016 10:12:26,50.19,50.14,5/19/2016 10:04:59,5/19/2016 10:04:59,50.94,50.84,51.68,51.69,51.05,50.99,0.4570,0.4640,0.3750,0.3670,0.3460,0.3460,799,936,19MAY2016:10:00:01,20.2,5/19/2016 10:02:24,10.7,360,22.8100,4980,5/19/2016 10:01:09,4890,5/19/2016 10:00:10,4939,13.2,52,52,52,52,5/19/2016 10:10:28,5/19/2016 10:10:27,5/19/2016 10:10:27,5/19/2016 10:10:27,51.79,51.8,5/19/2016 10:10:47,5/19/2016 10:10:46,50.23,50.23,50.23,50.22,5/19/2016 10:12:30,5/19/2016 10:12:30,5/19/2016 10:12:30,5/19/2016 10:12:30,50.42,50.42,5/19/2016 10:05:17,5/19/2016 10:05:17,51.3,51.3,51.3,51.3,51.03,51.03,0.337,0.336,0.337,0.339,0.293,0.294
5/19/2016 10:30:00,15min,Peter Sinks,UCC,270,51.1,52.3,50.3,52.58,52.57,53.10,53.10,5/19/2016 10:21:26,5/19/2016 10:21:26,5/19/2016 10:23:01,5/19/2016 10:23:01,52.37,52.32,5/19/2016 10:24:54,5/19/2016 10:24:54,49.53,49.39,50.29,50.43,5/19/2016 10:27:14,5/19/2016 10:27:14,5/19/2016 10:18:16,5/19/2016 10:18:16,50.19,50.14,5/19/2016 10:18:27,5/19/2016 10:18:27,51.09,50.99,51.89,51.90,51.20,51.15,0.5490,0.5540,0.5420,0.5390,0.4820,0.4820,936,1037,19MAY2016:10:23:33,21.3,5/19/2016 10:29:24,10.5,359,20.2700,5070,5/19/2016 10:24:39,4890,5/19/2016 10:19:23,4939,13.2,52.38,52.37,52.38,52.39,5/19/2016 10:25:01,5/19/2016 10:25:00,5/19/2016 10:25:00,5/19/2016 10:25:00,52.14,52.14,5/19/2016 10:25:11,5/19/2016 10:25:11,50.33,50.32,50.33,50.33,5/19/2016 10:18:27,5/19/2016 10:18:27,5/19/2016 10:18:27,5/19/2016 10:18:27,50.26,50.26,5/19/2016 10:18:42,5/19/2016 10:18:41,51.46,51.46,51.46,51.46,51.17,51.17,0.479,0.478,0.479,0.479,0.455,0.455
5/19/2016 10:45:00,15min,Peter Sinks,UCC,270,50.8,51.6,50.1,51.80,51.70,52.09,52.07,5/19/2016 10:37:04,5/19/2016 10:37:04,5/19/2016 10:37:06,5/19/2016 10:37:06,51.77,51.72,5/19/2016 10:37:06,5/19/2016 10:37:06,49.48,49.34,49.70,49.79,5/19/2016 10:41:39,5/19/2016 10:41:39,5/19/2016 10:41:39,5/19/2016 10:41:39,50.04,49.99,5/19/2016 10:34:21,5/19/2016 10:34:21,50.83,50.73,51.38,51.38,50.91,50.86,0.4470,0.4600,0.4000,0.3890,0.3230,0.3230,762,975,19MAY2016:10:35:21,25.2,5/19/2016 10:35:33,13.4,357,18.8100,5100,5/19/2016 10:40:28,4890,5/19/2016 10:30:14,4928,13.2,51.71,51.71,51.71,51.71,5/19/2016 10:37:10,5/19/2016 10:37:09,5/19/2016 10:37:09,5/19/2016 10:37:09,51.41,51.41,5/19/2016 10:37:11,5/19/2016 10:37:11,49.97,49.97,49.97,49.96,5/19/2016 10:41:44,5/19/2016 10:41:43,5/19/2016 10:41:43,5/19/2016 10:41:43,50.2,50.2,5/19/2016 10:34:36,5/19/2016 10:34:35,51.08,51.08,51.08,51.08,50.88,50.88,0.329,0.328,0.329,0.33,0.269,0.269
5/19/2016 11:00:00,15min,Peter Sinks,UCC,270,51.2,52.3,50.6,52.45,52.36,52.81,52.78,5/19/2016 10:55:14,5/19/2016 10:55:14,5/19/2016 10:55:23,5/19/2016 10:55:23,52.30,52.24,5/19/2016 10:55:13,5/19/2016 10:55:13,49.58,49.47,50.43,50.57,5/19/2016 10:50:43,5/19/2016 10:50:42,5/19/2016 10:53:34,5/19/2016 10:53:34,50.42,50.36,5/19/2016 10:50:43,5/19/2016 10:50:43,51.16,51.06,51.73,51.72,51.27,51.22,0.4850,0.4910,0.4530,0.4430,0.4030,0.4030,992,1061,19MAY2016:10:59:16,22.1,5/19/2016 10:48:00,12.4,353,18.6600,5040,5/19/2016 10:54:31,4890,5/19/2016 10:45:05,4933,13.2,52.4,52.4,52.4,52.4,5/19/2016 10:55:24,5/19/2016 10:55:23,5/19/2016 10:55:23,5/19/2016 10:55:23,52.12,52.12,5/19/2016 10:55:34,5/19/2016 10:55:33,50.61,50.61,50.61,50.61,5/19/2016 10:50:50,5/19/2016 10:50:50,5/19/2016 10:50:50,5/19/2016 10:50:49,50.59,50.59,5/19/2016 10:51:06,5/19/2016 10:51:05,51.42,51.42,51.42,51.42,51.24,51.24,0.405,0.405,0.406,0.406,0.376,0.376
5/19/2016 11:15:00,15min,Peter Sinks,UCC,270,51.5,52.5,50.6,52.66,52.56,53.28,53.26,5/19/2016 11:11:47,5/19/2016 11:04:42,5/19/2016 11:05:39,5/19/2016 11:05:39,52.67,52.62,5/19/2016 11:12:08,5/19/2016 11:12:08,49.89,49.76,50.53,50.58,5/19/2016 11:00:01,5/19/2016 11:01:35,5/19/2016 11:00:04,5/19/2016 11:00:04,50.42,50.36,5/19/2016 11:00:04,5/19/2016 11:00:04,51.45,51.35,51.97,51.97,51.55,51.50,0.5470,0.5540,0.5730,0.5580,0.4420,0.4420,969,1079,19MAY2016:11:11:21,20.2,5/19/2016 11:14:31,11.6,351,19.9400,4980,5/19/2016 11:00:14,4890,5/19/2016 11:02:21,4935,13.2,52.66,52.66,52.66,52.66,5/19/2016 11:05:33,5/19/2016 11:05:32,5/19/2016 11:05:32,5/19/2016 11:05:32,52.42,52.42,5/19/2016 11:12:15,5/19/2016 11:12:14,50.49,50.49,50.48,50.48,5/19/2016 11:00:07,5/19/2016 11:00:06,5/19/2016 11:00:06,5/19/2016 11:00:06,50.73,50.72,5/19/2016 11:00:24,5/19/2016 11:00:23,51.67,51.68,51.68,51.68,51.52,51.52,0.497,0.496,0.496,0.497,0.402,0.402
5/19/2016 11:30:00,15min,Peter Sinks,UCC,270,51.7,52.6,51.2,52.78,52.72,53.08,53.06,5/19/2016 11:29:47,5/19/2016 11:29:47,5/19/2016 11:29:44,5/19/2016 11:29:44,52.67,52.62,5/19/2016 11:29:53,5/19/2016 11:29:53,50.37,50.19,51.41,51.45,5/19/2016 11:19:53,5/19/2016 11:19:53,5/19/2016 11:19:11,5/19/2016 11:19:11,50.94,50.89,5/19/2016 11:20:02,5/19/2016 11:20:02,51.70,51.61,52.28,52.28,51.79,51.74,0.4360,0.4430,0.3410,0.3340,0.3210,0.3210,997,1131,19MAY2016:11:21:29,24.3,5/19/2016 11:24:54,13.5,356,18.1800,5040,5/19/2016 11:24:31,4890,5/19/2016 11:15:02,4928,13.1,52.73,52.73,52.73,52.73,5/19/2016 11:29:54,5/19/2016 11:29:54,5/19/2016 11:29:54,5/19/2016 11:29:53,52.42,52.42,5/19/2016 11:30:00,5/19/2016 11:30:00,51.24,51.24,51.24,51.24,5/19/2016 11:20:04,5/19/2016 11:20:04,5/19/2016 11:20:04,5/19/2016 11:20:04,51.18,51.18,5/19/2016 11:20:21,5/19/2016 11:20:21,51.96,51.96,51.96,51.96,51.75,51.75,0.312,0.312,0.312,0.313,0.265,0.265
5/19/2016 11:45:00,15min,Peter Sinks,UCC,270,52.0,53.1,51.4,53.25,53.16,53.66,53.63,5/19/2016 11:32:26,5/19/2016 11:32:24,5/19/2016 11:32:26,5/19/2016 11:32:26,53.27,53.22,5/19/2016 11:32:27,5/19/2016 11:32:27,50.63,50.47,51.58,51.58,5/19/2016 11:43:34,5/19/2016 11:43:34,5/19/2016 11:37:47,5/19/2016 11:37:47,51.09,51.04,5/19/2016 11:43:37,5/19/2016 11:43:37,51.98,51.89,52.64,52.64,52.10,52.05,0.5130,0.5230,0.4260,0.4210,0.4410,0.4420,1069,1148,19MAY2016:11:32:22,25.4,5/19/2016 11:35:43,13.6,0,17.4300,5040,5/19/2016 11:37:18,4890,5/19/2016 11:30:05,4927,13.2,53.25,53.25,53.25,53.26,5/19/2016 11:32:31,5/19/2016 11:32:30,5/19/2016 11:32:30,5/19/2016 11:32:30,52.87,52.87,5/19/2016 11:33:36,5/19/2016 11:33:35,51.49,51.49,51.49,51.48,5/19/2016 11:37:51,5/19/2016 11:37:50,5/19/2016 11:37:50,5/19/2016 11:37:50,51.33,51.33,5/19/2016 11:44:04,5/19/2016 11:44:03,52.29,52.29,52.29,52.29,52.08,52.08,0.411,0.411,0.411,0.412,0.41,0.41
5/19/2016 12:00:00,15min,Peter Sinks,UCC,270,52.0,53.0,51.2,53.03,52.95,53.64,53.61,5/19/2016 11:47:12,5/19/2016 11:47:12,5/19/2016 11:54:15,5/19/2016 11:54:14,53.05,52.99,5/19/2016 11:55:15,5/19/2016 11:55:15,50.17,50.06,51.12,51.22,5/19/2016 11:58:01,5/19/2016 11:57:59,5/19/2016 11:45:17,5/19/2016 11:45:17,50.79,50.74,5/19/2016 11:58:02,5/19/2016 11:58:02,52.02,51.92,52.68,52.68,52.12,52.07,0.5280,0.5370,0.4610,0.4470,0.3970,0.3970,1004,1130,19MAY2016:11:50:17,22.6,5/19/2016 11:48:29,12.9,354,18.1600,5040,5/19/2016 11:51:51,4890,5/19/2016 11:45:50,4926,13.2,53.16,53.16,53.16,53.16,5/19/2016 11:55:02,5/19/2016 11:55:02,5/19/2016 11:55:01,5/19/2016 11:55:01,52.87,52.88,5/19/2016 11:55:18,5/19/2016 11:55:18,51.26,51.26,51.26,51.25,5/19/2016 11:58:09,5/19/2016 11:58:08,5/19/2016 11:58:08,5/19/2016 11:58:08,51.13,51.13,5/19/2016 11:58:25,5/19/2016 11:58:24,52.33,52.33,52.33,52.33,52.1,52.1,0.404,0.403,0.404,0.405,0.347,0.347
5/19/2016 12:15:00,15min,Peter Sinks,UCC,270,52.5,53.4,51.5,53.72,53.67,54.18,54.17,5/19/2016 12:10:01,5/19/2016 12:10:01,5/19/2016 12:11:08,5/19/2016 12:11:08,53.50,53.45,5/19/2016 12:10:06,5/19/2016 12:10:06,50.31,50.22,51.62,51.70,5/19/2016 12:02:45,5/19/2016 12:02:43,5/19/2016 12:14:31,5/19/2016 12:02:42,51.17,51.12,5/19/2016 12:02:45,5/19/2016 12:02:45,52.47,52.37,53.11,53.12,52.56,52.51,0.6130,0.6210,0.5250,0.5110,0.4800,0.4800,939,1261,19MAY2016:12:11:24,18.4,5/19/2016 12:00:15,10.4,4,24.5800,5040,5/19/2016 12:14:55,4890,5/19/2016 12:00:08,4937,13.2,53.58,53.57,53.58,53.58,5/19/2016 12:10:11,5/19/2016 12:10:11,5/19/2016 12:10:11,5/19/2016 12:10:11,53.29,53.29,5/19/2016 12:10:23,5/19/2016 12:10:23,51.43,51.43,51.43,51.43,5/19/2016 12:02:52,5/19/2016 12:02:51,5/19/2016 12:02:51,5/19/2016 12:02:51,51.55,51.55,5/19/2016 12:03:00,5/19/2016 12:02:59,52.76,52.76,52.77,52.77,52.53,52.53,0.489,0.487,0.488,0.49,0.44,0.44
5/19/2016 12:30:00,15min,Peter Sinks,UCC,270,52.8,54.2,50.8,54.87,54.88,54.78,54.74,5/19/2016 12:23:11,5/19/2016 12:23:11,5/19/2016 12:18:10,5/19/2016 12:18:10,54.17,54.12,5/19/2016 12:18:25,5/19/2016 12:18:25,48.78,48.63,50.00,50.16,5/19/2016 12:19:33,5/19/2016 12:19:33,5/19/2016 12:19:34,5/19/2016 12:19:34,50.42,50.36,5/19/2016 12:19:38,5/19/2016 12:19:38,52.82,52.72,53.50,53.51,52.91,52.86,0.7510,0.7560,0.6450,0.6270,0.5920,0.5920,945,1267,19MAY2016:12:27:38,16.4,5/19/2016 12:16:22,9.2,2,29.0700,4980,5/19/2016 12:15:08,4890,5/19/2016 12:15:58,4937,13.1,54.32,54.32,54.33,54.33,5/19/2016 12:18:18,5/19/2016 12:18:17,5/19/2016 12:18:17,5/19/2016 12:18:17,54.02,54.02,5/19/2016 12:18:38,5/19/2016 12:18:37,50.25,50.26,50.25,50.24,5/19/2016 12:19:41,5/19/2016 12:19:40,5/19/2016 12:19:40,5/19/2016 12:19:40,51.25,51.25,5/19/2016 12:19:50,5/19/2016 12:19:49,53.14,53.14,53.14,53.14,52.87,52.87,0.602,0.6,0.601,0.603,0.539,0.539
5/19/2016 12:45:00,15min,Peter Sinks,UCC,270,53.0,54.2,52.1,54.49,54.43,54.75,54.72,5/19/2016 12:33:26,5/19/2016 12:33:26,5/19/2016 12:33:30,5/19/2016 12:33:29,54.47,54.42,5/19/2016 12:33:29,5/19/2016 12:33:29,51.06,50.97,52.25,52.38,5/19/2016 12:31:11,5/19/2016 12:31:10,5/19/2016 12:31:12,5/19/2016 12:31:12,52.00,51.94,5/19/2016 12:31:11,5/19/2016 12:31:11,53.02,52.92,53.71,53.71,53.09,53.04,0.5680,0.5780,0.3960,0.3850,0.4610,0.4620,1029,1235,19MAY2016:12:30:49,20.8,5/19/2016 12:35:01,11.9,3,22.3000,4980,5/19/2016 12:32:57,4860,5/19/2016 12:38:57,4917,13.2,54.28,54.27,54.28,54.29,5/19/2016 12:33:34,5/19/2016 12:33:33,5/19/2016 12:33:33,5/19/2016 12:33:33,54.11,54.11,5/19/2016 12:33:34,5/19/2016 12:33:34,52.04,52.04,52.04,52.03,5/19/2016 12:31:21,5/19/2016 12:31:21,5/19/2016 12:31:21,5/19/2016 12:31:21,52.13,52.13,5/19/2016 12:31:34,5/19/2016 12:31:34,53.33,53.33,53.33,53.33,53.05,53.05,0.4,0.4,0.401,0.402,0.402,0.402
5/19/2016 13:00:00,15min,Peter Sinks,UCC,270,53.1,54.3,51.8,55.02,55.00,54.99,54.89,5/19/2016 12:50:55,5/19/2016 12:50:55,5/19/2016 12:50:56,5/19/2016 12:46:33,54.40,54.35,5/19/2016 12:50:56,5/19/2016 12:50:56,50.78,50.68,51.21,51.33,5/19/2016 12:58:30,5/19/2016 12:58:30,5/19/2016 12:58:30,5/19/2016 12:58:30,51.47,51.42,5/19/2016 12:58:30,5/19/2016 12:58:30,53.15,53.05,53.74,53.74,53.22,53.17,0.7130,0.7210,0.6610,0.6550,0.6380,0.6380,746,1033,19MAY2016:12:46:08,20.4,5/19/2016 12:47:25,9.4,4,23.4600,5040,5/19/2016 12:47:35,4860,5/19/2016 12:51:26,4931,13.2,54.47,54.46,54.47,54.47,5/19/2016 12:46:34,5/19/2016 12:46:34,5/19/2016 12:46:34,5/19/2016 12:46:34,54.07,54.07,5/19/2016 12:46:38,5/19/2016 12:46:38,51.68,51.68,51.67,51.67,5/19/2016 12:58:38,5/19/2016 12:58:37,5/19/2016 12:58:37,5/19/2016 12:58:37,51.86,51.86,5/19/2016 12:58:39,5/19/2016 12:58:38,53.43,53.43,53.43,53.43,53.22,53.22,0.62,0.619,0.62,0.621,0.613,0.613
5/19/2016 13:15:00,15min,Peter Sinks,UCC,270,52.8,53.7,51.7,53.93,53.84,54.13,54.10,5/19/2016 13:07:20,5/19/2016 13:07:20,5/19/2016 13:07:03,5/19/2016 13:07:03,53.65,53.60,5/19/2016 13:07:19,5/19/2016 13:07:19,50.10,49.99,50.95,51.16,5/19/2016 13:04:00,5/19/2016 13:04:00,5/19/2016 13:04:00,5/19/2016 13:04:00,51.54,51.49,5/19/2016 13:03:19,5/19/2016 13:03:19,52.76,52.66,53.22,53.21,52.82,52.76,0.5720,0.5810,0.5120,0.4980,0.4300,0.4300,658,1189,19MAY2016:13:11:14,17.3,5/19/2016 13:04:08,11.1,352,19.0100,4980,5/19/2016 13:01:01,4890,5/19/2016 13:00:43,4932,13.0,53.83,53.83,53.83,53.82,5/19/2016 13:07:22,5/19/2016 13:07:22,5/19/2016 13:07:22,5/19/2016 13:07:21,53.47,53.47,5/19/2016 13:07:39,5/19/2016 13:07:38,51.6,51.61,51.6,51.6,5/19/2016 13:04:08,5/19/2016 13:04:07,5/19/2016 13:04:07,5/19/2016 13:04:07,51.78,51.78,5/19/2016 13:03:26,5/19/2016 13:03:25,52.96,52.96,52.96,52.96,52.79,52.79,0.456,0.455,0.456,0.457,0.381,0.381
5/19/2016 13:30:00,15min,Peter Sinks,UCC,270,53.0,54.0,51.8,54.36,54.33,54.73,54.68,5/19/2016 13:23:38,5/19/2016 13:23:38,5/19/2016 13:23:40,5/19/2016 13:23:40,54.03,53.97,5/19/2016 13:23:39,5/19/2016 13:23:39,50.40,50.30,51.67,51.75,5/19/2016 13:15:22,5/19/2016 13:15:20,5/19/2016 13:16:02,5/19/2016 13:16:02,51.24,51.19,5/19/2016 13:15:24,5/19/2016 13:15:24,53.04,52.94,53.56,53.55,53.11,53.06,0.5890,0.5970,0.5540,0.5430,0.4840,0.4840,956,1163,19MAY2016:13:17:16,21.1,5/19/2016 13:27:37,11.8,351,17.9000,4980,5/19/2016 13:16:16,4890,5/19/2016 13:16:31,4929,13.2,54.24,54.24,54.24,54.24,5/19/2016 13:24:21,5/19/2016 13:24:21,5/19/2016 13:24:21,5/19/2016 13:24:20,53.76,53.76,5/19/2016 13:24:32,5/19/2016 13:24:32,51.79,51.8,51.79,51.78,5/19/2016 13:15:28,5/19/2016 13:15:28,5/19/2016 13:15:28,5/19/2016 13:15:28,51.87,51.87,5/19/2016 13:15:42,5/19/2016 13:15:41,53.27,53.27,53.27,53.27,53.07,53.07,0.495,0.494,0.495,0.496,0.457,0.457
5/19/2016 13:45:00,15min,Peter Sinks,UCC,270,53.5,54.4,52.8,54.67,54.61,55.07,55.06,5/19/2016 13:40:30,5/19/2016 13:40:30,5/19/2016 13:40:31,5/19/2016 13:40:31,54.47,54.42,5/19/2016 13:35:29,5/19/2016 13:35:29,52.08,51.93,52.48,52.57,5/19/2016 13:42:19,5/19/2016 13:42:19,5/19/2016 13:33:11,5/19/2016 13:33:11,52.52,52.47,5/19/2016 13:37:49,5/19/2016 13:37:49,53.50,53.40,54.08,54.07,53.56,53.51,0.5630,0.5730,0.5310,0.5260,0.4430,0.4430,898,1124,19MAY2016:13:35:43,20.4,5/19/2016 13:38:01,10.8,355,19.1400,4980,5/19/2016 13:30:49,4890,5/19/2016 13:32:44,4931,13.2,54.58,54.58,54.58,54.59,5/19/2016 13:40:35,5/19/2016 13:40:34,5/19/2016 13:40:34,5/19/2016 13:44:44,54.23,54.23,5/19/2016 13:39:53,5/19/2016 13:39:52,52.92,52.92,52.92,52.92,5/19/2016 13:31:37,5/19/2016 13:31:36,5/19/2016 13:31:36,5/19/2016 13:31:36,52.71,52.7,5/19/2016 13:31:51,5/19/2016 13:31:50,53.76,53.76,53.76,53.76,53.52,53.52,0.46,0.459,0.46,0.461,0.393,0.393
5/19/2016 14:00:00,15min,Peter Sinks,UCC,270,53.9,54.8,53.2,55.14,55.06,55.49,55.47,5/19/2016 13:53:57,5/19/2016 13:53:57,5/19/2016 13:53:57,5/19/2016 13:53:57,54.85,54.80,5/19/2016 13:53:56,5/19/2016 13:53:56,52.33,52.10,53.05,53.14,5/19/2016 13:56:23,5/19/2016 13:56:23,5/19/2016 13:56:23,5/19/2016 13:56:23,53.05,53.00,5/19/2016 13:56:43,5/19/2016 13:56:43,53.96,53.86,54.55,54.55,54.01,53.96,0.4550,0.4650,0.3890,0.3790,0.3360,0.3360,891,1101,19MAY2016:13:58:56,22.6,5/19/2016 13:52:37,11.1,356,20.1300,5070,5/19/2016 13:52:38,4860,5/19/2016 13:49:14,4925,13.2,55.01,55.01,55.01,55.02,5/19/2016 13:53:59,5/19/2016 13:53:59,5/19/2016 13:53:59,5/19/2016 13:53:58,54.56,54.56,5/19/2016 13:52:19,5/19/2016 13:52:18,53.16,53.16,53.16,53.16,5/19/2016 13:56:49,5/19/2016 13:56:48,5/19/2016 13:56:48,5/19/2016 13:56:48,53.28,53.28,5/19/2016 13:56:56,5/19/2016 13:56:55,54.23,54.23,54.23,54.23,53.99,53.99,0.339,0.339,0.339,0.34,0.293,0.293
5/19/2016 14:15:00,15min,Peter Sinks,UCC,270,54.1,55.0,53.1,55.17,55.08,55.63,55.61,5/19/2016 14:09:32,5/19/2016 14:09:32,5/19/2016 14:09:34,5/19/2016 14:09:34,55.08,55.03,5/19/2016 14:09:34,5/19/2016 14:09:34,52.19,52.06,53.28,53.36,5/19/2016 14:07:35,5/19/2016 14:07:35,5/19/2016 14:15:00,5/19/2016 14:15:00,52.82,52.77,5/19/2016 14:07:36,5/19/2016 14:07:36,54.07,53.97,54.54,54.52,54.11,54.06,0.5370,0.5460,0.4270,0.4200,0.4280,0.4280,679,1081,19MAY2016:14:07:41,19.7,5/19/2016 14:08:22,10.9,356,20.0900,4980,5/19/2016 14:05:27,4890,5/19/2016 14:00:17,4927,13.1,55.22,55.22,55.22,55.22,5/19/2016 14:09:36,5/19/2016 14:09:35,5/19/2016 14:09:35,5/19/2016 14:09:35,54.83,54.83,5/19/2016 14:09:43,5/19/2016 14:09:43,53.16,53.16,53.16,53.16,5/19/2016 14:07:47,5/19/2016 14:07:46,5/19/2016 14:07:46,5/19/2016 14:07:46,53.02,53.02,5/19/2016 14:07:52,5/19/2016 14:07:52,54.28,54.28,54.28,54.28,54.09,54.09,0.404,0.403,0.404,0.405,0.383,0.383
5/19/2016 14:30:00,15min,Peter Sinks,UCC,270,53.6,54.6,52.4,54.97,54.90,55.08,55.04,5/19/2016 14:27:57,5/19/2016 14:27:57,5/19/2016 14:27:59,5/19/2016 14:27:59,54.70,54.65,5/19/2016 14:28:06,5/19/2016 14:28:06,50.70,50.55,51.68,51.89,5/19/2016 14:17:13,5/19/2016 14:17:13,5/19/2016 14:17:14,5/19/2016 14:17:14,52.15,52.09,5/19/2016 14:17:15,5/19/2016 14:17:15,53.62,53.52,53.96,53.95,53.65,53.60,0.6250,0.6360,0.5490,0.5270,0.4310,0.4310,595,1132,19MAY2016:14:21:53,20.8,5/19/2016 14:25:47,10.3,346,22.1300,4980,5/19/2016 14:16:41,4890,5/19/2016 14:15:10,4934,13.1,54.9,54.89,54.9,54.9,5/19/2016 14:28:10,5/19/2016 14:28:10,5/19/2016 14:28:10,5/19/2016 14:28:10,54.34,54.35,5/19/2016 14:28:19,5/19/2016 14:28:19,52.11,52.12,52.12,52.1,5/19/2016 14:17:20,5/19/2016 14:17:20,5/19/2016 14:17:20,5/19/2016 14:17:19,52.73,52.73,5/19/2016 14:18:08,5/19/2016 14:18:07,53.76,53.76,53.76,53.76,53.63,53.63,0.479,0.478,0.479,0.481,0.345,0.345
5/19/2016 14:45:00,15min,Peter Sinks,UCC,270,53.8,54.8,52.4,55.05,54.95,55.43,55.41,5/19/2016 14:39:19,5/19/2016 14:39:18,5/19/2016 14:44:57,5/19/2016 14:44:57,54.93,54.87,5/19/2016 14:37:56,5/19/2016 14:37:56,50.97,50.88,52.02,52.17,5/19/2016 14:31:32,5/19/2016 14:31:32,5/19/2016 14:31:32,5/19/2016 14:31:32,52.00,51.94,5/19/2016 14:31:33,5/19/2016 14:31:33,53.81,53.71,54.15,54.13,53.81,53.76,0.6800,0.6880,0.5260,0.5080,0.5100,0.5100,491,1109,19MAY2016:14:34:45,21.9,5/19/2016 14:39:01,11.0,348,20.2900,4980,5/19/2016 14:30:28,4890,5/19/2016 14:30:47,4936,13.2,54.86,54.86,54.87,54.87,5/19/2016 14:45:00,5/19/2016 14:45:00,5/19/2016 14:45:00,5/19/2016 14:45:00,54.67,54.67,5/19/2016 14:38:10,5/19/2016 14:38:10,52.27,52.29,52.27,52.26,5/19/2016 14:31:38,5/19/2016 14:31:38,5/19/2016 14:31:37,5/19/2016 14:31:37,52.5,52.5,5/19/2016 14:31:49,5/19/2016 14:31:49,53.94,53.94,53.94,53.94,53.77,53.77,0.504,0.503,0.505,0.506,0.447,0.447
5/19/2016 15:00:00,15min,Peter Sinks,UCC,270,54.3,55.1,53.7,55.39,55.32,55.89,55.89,5/19/2016 14:52:38,5/19/2016 14:52:38,5/19/2016 14:50:14,5/19/2016 14:50:14,55.08,55.02,5/19/2016 14:50:36,5/19/2016 14:50:36,52.63,52.41,53.44,53.51,5/19/2016 14:56:23,5/19/2016 14:56:23,5/19/2016 14:48:52,5/19/2016 14:48:52,53.50,53.45,5/19/2016 14:48:53,5/19/2016 14:48:53,54.34,54.23,55.03,55.02,54.37,54.32,0.4870,0.5000,0.3720,0.3600,0.3310,0.3310,744,1053,19MAY2016:14:45:13,20.8,5/19/2016 14:55:45,11.5,355,18.9500,4980,5/19/2016 14:45:34,4890,5/19/2016 14:45:28,4928,13.2,55.34,55.34,55.34,55.34,5/19/2016 14:50:18,5/19/2016 14:50:18,5/19/2016 14:50:18,5/19/2016 14:50:17,54.94,54.94,5/19/2016 14:50:20,5/19/2016 14:50:19,53.62,53.62,53.62,53.62,5/19/2016 14:48:58,5/19/2016 14:49:01,5/19/2016 14:48:57,5/19/2016 14:48:57,53.73,53.73,5/19/2016 14:47:26,5/19/2016 14:47:25,54.66,54.66,54.66,54.66,54.34,54.34,0.321,0.32,0.321,0.322,0.272,0.272
5/19/2016 15:15:00,15min,Peter Sinks,UCC,270,54.3,55.7,53.1,55.77,55.68,56.69,56.68,5/19/2016 15:02:47,5/19/2016 15:02:46,5/19/2016 15:02:00,5/19/2016 15:02:01,55.60,55.55,5/19/2016 15:00:52,5/19/2016 15:00:52,51.86,51.75,52.91,52.97,5/19/2016 15:11:09,5/19/2016 15:11:09,5/19/2016 15:11:51,5/19/2016 15:11:51,52.90,52.84,5/19/2016 15:11:10,5/19/2016 15:11:10,54.36,54.26,55.09,55.09,54.37,54.32,0.7620,0.7650,0.8250,0.8200,0.6540,0.6540,521,870,19MAY2016:15:03:30,21.1,5/19/2016 15:08:51,9.3,2,20.6800,4980,5/19/2016 15:01:29,4890,5/19/2016 15:00:45,4932,13.1,56.03,56.02,56.03,56.03,5/19/2016 15:02:05,5/19/2016 15:02:04,5/19/2016 15:02:04,5/19/2016 15:02:04,55.37,55.37,5/19/2016 15:01:15,5/19/2016 15:01:14,53.03,53.03,53.03,53.02,5/19/2016 15:11:58,5/19/2016 15:11:58,5/19/2016 15:11:58,5/19/2016 15:11:58,53.15,53.15,5/19/2016 15:12:02,5/19/2016 15:12:02,54.7,54.7,54.7,54.7,54.35,54.35,0.72,0.719,0.72,0.721,0.617,0.617
5/19/2016 15:30:00,15min,Peter Sinks,UCC,270,54.3,55.2,52.3,55.39,55.28,55.52,55.50,5/19/2016 15:16:07,5/19/2016 15:16:07,5/19/2016 15:16:09,5/19/2016 15:16:10,55.38,55.33,5/19/2016 15:16:06,5/19/2016 15:16:06,50.65,50.46,52.04,52.38,5/19/2016 15:28:18,5/19/2016 15:28:18,5/19/2016 15:28:18,5/19/2016 15:28:18,51.92,51.87,5/19/2016 15:28:34,5/19/2016 15:28:34,54.31,54.20,54.56,54.55,54.32,54.27,0.7390,0.7480,0.5470,0.5190,0.5760,0.5760,329,396,19MAY2016:15:17:06,23.7,5/19/2016 15:21:31,11.1,6,27.1200,4980,5/19/2016 15:16:25,4890,5/19/2016 15:16:33,4931,13.2,55.36,55.36,55.36,55.36,5/19/2016 15:16:14,5/19/2016 15:16:14,5/19/2016 15:16:14,5/19/2016 15:16:14,55.12,55.12,5/19/2016 15:16:21,5/19/2016 15:16:20,52.25,52.26,52.25,52.24,5/19/2016 15:28:24,5/19/2016 15:28:24,5/19/2016 15:28:24,5/19/2016 15:28:24,52.44,52.44,5/19/2016 15:28:46,5/19/2016 15:28:45,54.42,54.42,54.42,54.42,54.3,54.3,0.549,0.549,0.55,0.551,0.518,0.518
5/19/2016 15:45:00,15min,Peter Sinks,UCC,270,54.5,55.4,53.2,55.56,55.45,55.59,55.57,5/19/2016 15:39:04,5/19/2016 15:39:04,5/19/2016 15:41:59,5/19/2016 15:42:02,55.38,55.33,5/19/2016 15:39:03,5/19/2016 15:39:03,52.21,52.16,52.68,52.72,5/19/2016 15:30:01,5/19/2016 15:30:01,5/19/2016 15:30:01,5/19/2016 15:30:01,52.97,52.92,5/19/2016 15:30:01,5/19/2016 15:30:01,54.57,54.47,54.85,54.82,54.55,54.50,0.6340,0.6430,0.5130,0.4970,0.4760,0.4760,368,454,19MAY2016:15:33:09,17.5,5/19/2016 15:34:22,9.2,353,21.4900,4980,5/19/2016 15:32:58,4890,5/19/2016 15:30:31,4942,13.2,55.46,55.45,55.46,55.46,5/19/2016 15:39:11,5/19/2016 15:39:11,5/19/2016 15:39:10,5/19/2016 15:39:10,55.27,55.27,5/19/2016 15:39:21,5/19/2016 15:39:20,53.01,53.02,53.01,53,5/19/2016 15:30:06,5/19/2016 15:30:05,5/19/2016 15:30:05,5/19/2016 15:30:05,53.47,53.47,5/19/2016 15:30:23,5/19/2016 15:30:22,54.66,54.66,54.66,54.66,54.5,54.5,0.503,0.501,0.502,0.503,0.429,0.429
5/19/2016 16:00:00,15min,Peter Sinks,UCC,270,54.2,55.0,52.8,55.37,55.28,55.24,55.18,5/19/2016 15:45:38,5/19/2016 15:45:38,5/19/2016 15:45:39,5/19/2016 15:45:39,55.08,55.02,5/19/2016 15:45:39,5/19/2016 15:45:39,51.69,51.60,52.72,52.78,5/19/2016 15:57:59,5/19/2016 15:57:59,5/19/2016 15:57:59,5/19/2016 15:57:59,52.52,52.47,5/19/2016 15:57:59,5/19/2016 15:57:59,54.24,54.14,54.39,54.37,54.25,54.19,0.6290,0.6430,0.5020,0.4910,0.4760,0.4760,214,285,19MAY2016:15:45:01,19.7,5/19/2016 15:45:29,9.5,353,25.0700,5010,5/19/2016 15:51:42,4860,5/19/2016 15:54:05,4930,13.0,55.11,55.09,55.09,55.08,5/19/2016 15:45:01,5/19/2016 15:45:01,5/19/2016 15:45:01,5/19/2016 15:45:01,54.97,54.97,5/19/2016 15:48:12,5/19/2016 15:48:11,52.62,52.63,52.62,52.61,5/19/2016 15:58:02,5/19/2016 15:58:01,5/19/2016 15:58:01,5/19/2016 15:58:01,52.98,52.98,5/19/2016 15:58:18,5/19/2016 15:58:18,54.3,54.3,54.3,54.3,54.23,54.23,0.481,0.48,0.481,0.481,0.439,0.439
5/19/2016 16:15:00,15min,Peter Sinks,UCC,270,53.2,54.4,51.4,54.76,54.69,54.51,54.47,5/19/2016 16:02:40,5/19/2016 16:02:40,5/19/2016 16:00:40,5/19/2016 16:00:40,54.40,54.35,5/19/2016 16:02:44,5/19/2016 16:02:44,48.92,48.70,50.08,50.29,5/19/2016 16:05:58,5/19/2016 16:05:58,5/19/2016 16:05:58,5/19/2016 16:05:59,50.79,50.74,5/19/2016 16:05:59,5/19/2016 16:05:59,53.26,53.16,53.34,53.32,53.25,53.19,0.8400,0.8560,0.6220,0.5940,0.5720,0.5720,123,201,19MAY2016:16:00:36,14.7,5/19/2016 16:00:43,7.4,343,21.3000,5010,5/19/2016 16:00:13,4770,5/19/2016 16:09:59,4868,12.7,54.38,54.38,54.38,54.39,5/19/2016 16:00:42,5/19/2016 16:00:42,5/19/2016 16:00:42,5/19/2016 16:00:42,54.38,54.36,5/19/2016 16:00:01,5/19/2016 16:00:01,51.04,51.05,51.04,51.03,5/19/2016 16:06:03,5/19/2016 16:06:03,5/19/2016 16:06:02,5/19/2016 16:06:02,51.79,51.79,5/19/2016 16:06:11,5/19/2016 16:06:11,53.27,53.27,53.27,53.27,53.25,53.25,0.602,0.6,0.601,0.603,0.476,0.476
5/19/2016 16:30:00,15min,Peter Sinks,UCC,270,53.4,54.1,52.1,54.61,54.53,54.43,54.34,5/19/2016 16:16:18,5/19/2016 16:16:17,5/19/2016 16:26:28,5/19/2016 16:26:28,54.25,54.20,5/19/2016 16:16:19,5/19/2016 16:16:19,50.12,50.00,51.37,51.63,5/19/2016 16:24:06,5/19/2016 16:24:05,5/19/2016 16:24:06,5/19/2016 16:24:07,51.92,51.87,5/19/2016 16:24:07,5/19/2016 16:24:07,53.46,53.36,53.43,53.40,53.44,53.39,0.7280,0.7400,0.5270,0.4980,0.5250,0.5250,59,91,19MAY2016:16:17:26,14.9,5/19/2016 16:26:28,6.7,1,34.3900,4860,5/19/2016 16:16:40,4710,5/19/2016 16:26:51,4785,12.6,54.21,54.21,54.21,54.22,5/19/2016 16:16:26,5/19/2016 16:16:26,5/19/2016 16:16:26,5/19/2016 16:16:26,54.06,54.06,5/19/2016 16:16:38,5/19/2016 16:16:38,51.88,51.89,51.88,51.87,5/19/2016 16:24:14,5/19/2016 16:24:13,5/19/2016 16:24:13,5/19/2016 16:24:13,52.34,52.32,5/19/2016 16:30:00,5/19/2016 16:30:00,53.43,53.43,53.43,53.43,53.42,53.42,0.511,0.51,0.512,0.514,0.438,0.438
5/19/2016 16:45:00,15min,Peter Sinks,UCC,270,46.1,52.2,43.7,51.15,51.10,51.45,51.44,5/19/2016 16:30:09,5/19/2016 16:30:09,5/19/2016 16:30:01,5/19/2016 16:30:01,51.77,51.72,5/19/2016 16:30:01,5/19/2016 16:30:01,43.33,43.21,43.37,43.36,5/19/2016 16:42:23,5/19/2016 16:42:18,5/19/2016 16:42:23,5/19/2016 16:42:23,43.58,43.53,5/19/2016 16:42:20,5/19/2016 16:42:20,46.16,46.05,46.13,46.11,46.17,46.12,2.0430,2.0570,2.0930,2.1000,2.0820,2.0830,17,29,19MAY2016:16:40:29,34.6,5/19/2016 16:32:21,10.4,101,72.8600,5040,5/19/2016 16:32:24,4680,5/19/2016 16:31:30,4748,12.5,52.02,52.01,52,51.99,5/19/2016 16:30:01,5/19/2016 16:30:01,5/19/2016 16:30:01,5/19/2016 16:30:01,52.3,52.28,5/19/2016 16:30:01,5/19/2016 16:30:01,43.51,43.52,43.51,43.51,5/19/2016 16:42:28,5/19/2016 16:42:27,5/19/2016 16:42:27,5/19/2016 16:42:27,43.8,43.8,5/19/2016 16:42:38,5/19/2016 16:42:37,46.18,46.18,46.17,46.17,46.28,46.28,2.122,2.12,2.118,2.117,2.191,2.187
5/19/2016 17:00:00,15min,Peter Sinks,UCC,270,43.1,44.3,42.1,44.48,44.33,44.37,44.32,5/19/2016 16:45:21,5/19/2016 16:45:20,5/19/2016 16:45:20,5/19/2016 16:45:27,44.33,44.28,5/19/2016 16:45:29,5/19/2016 16:45:29,41.77,41.64,41.93,41.92,5/19/2016 16:54:44,5/19/2016 16:54:44,5/19/2016 16:57:20,5/19/2016 16:57:20,41.86,41.80,5/19/2016 16:57:20,5/19/2016 16:57:20,43.20,43.05,43.13,43.10,43.13,43.08,0.6200,0.6190,0.6040,0.5840,0.5960,0.5960,27,46,19MAY2016:16:58:56,16.7,5/19/2016 16:51:50,8.9,121,22.9800,4830,5/19/2016 16:48:52,4710,5/19/2016 16:45:13,4745,12.5,44.33,44.33,44.33,44.33,5/19/2016 16:45:35,5/19/2016 16:45:34,5/19/2016 16:45:34,5/19/2016 16:45:34,44.22,44.22,5/19/2016 16:45:49,5/19/2016 16:45:48,41.98,41.98,41.98,41.98,5/19/2016 16:57:26,5/19/2016 16:57:26,5/19/2016 16:57:25,5/19/2016 16:57:25,42.12,42.12,5/19/2016 16:57:38,5/19/2016 16:57:37,43.13,43.13,43.13,43.13,43.13,43.13,0.593,0.592,0.593,0.593,0.583,0.583
5/19/2016 17:15:00,15min,Peter Sinks,UCC,270,42.4,43.1,41.7,43.33,43.21,43.12,43.07,5/19/2016 17:02:46,5/19/2016 17:02:47,5/19/2016 17:02:47,5/19/2016 17:02:46,43.20,43.15,5/19/2016 17:02:40,5/19/2016 17:02:40,41.13,40.99,41.54,41.54,5/19/2016 17:04:28,5/19/2016 17:04:28,5/19/2016 17:04:28,5/19/2016 17:04:28,41.56,41.50,5/19/2016 17:09:35,5/19/2016 17:09:35,42.48,42.36,42.43,42.41,42.41,42.36,0.4060,0.3990,0.3500,0.3410,0.3440,0.3440,36,44,19MAY2016:17:00:01,10.3,5/19/2016 17:09:38,4.8,74,42.0800,4770,5/19/2016 17:00:01,4710,5/19/2016 17:04:44,4749,12.5,43.12,43.12,43.12,43.12,5/19/2016 17:02:54,5/19/2016 17:02:54,5/19/2016 17:02:54,5/19/2016 17:02:53,43.08,43.08,5/19/2016 17:02:59,5/19/2016 17:02:58,41.63,41.63,41.63,41.63,5/19/2016 17:09:38,5/19/2016 17:09:37,5/19/2016 17:09:37,5/19/2016 17:09:37,41.81,41.81,5/19/2016 17:09:49,5/19/2016 17:09:48,42.43,42.42,42.42,42.42,42.39,42.39,0.34,0.34,0.34,0.341,0.307,0.308
5/19/2016 17:30:00,15min,Peter Sinks,UCC,270,42.1,43.3,40.5,43.59,43.54,43.21,43.15,5/19/2016 17:28:01,5/19/2016 17:28:01,5/19/2016 17:28:45,5/19/2016 17:28:44,43.50,43.45,5/19/2016 17:28:41,5/19/2016 17:28:41,39.76,39.65,40.61,40.82,5/19/2016 17:26:22,5/19/2016 17:26:21,5/19/2016 17:26:26,5/19/2016 17:26:29,40.36,40.30,5/19/2016 17:26:23,5/19/2016 17:26:23,42.21,42.09,42.14,42.13,42.11,42.05,0.8120,0.8110,0.5660,0.5320,0.7730,0.7730,28,44,19MAY2016:17:17:06,7.5,5/19/2016 17:16:38,2.7,39,35.8300,4800,5/19/2016 17:20:39,2370,5/19/2016 17:28:08,4442,12.5,43.28,43.28,43.28,43.28,5/19/2016 17:28:48,5/19/2016 17:28:47,5/19/2016 17:28:47,5/19/2016 17:28:47,43.31,43.31,5/19/2016 17:29:00,5/19/2016 17:28:59,40.45,40.46,40.45,40.44,5/19/2016 17:26:32,5/19/2016 17:26:32,5/19/2016 17:26:32,5/19/2016 17:26:31,40.56,40.56,5/19/2016 17:26:47,5/19/2016 17:26:46,42.14,42.14,42.14,42.14,42.06,42.06,0.651,0.651,0.651,0.652,0.739,0.74
5/19/2016 17:45:00,15min,Peter Sinks,UCC,270,43.9,44.7,42.8,45.04,44.92,44.83,44.80,5/19/2016 17:34:55,5/19/2016 17:34:55,5/19/2016 17:32:05,5/19/2016 17:32:06,44.71,44.65,5/19/2016 17:35:08,5/19/2016 17:35:08,42.84,42.72,42.64,42.63,5/19/2016 17:30:03,5/19/2016 17:30:03,5/19/2016 17:30:03,5/19/2016 17:30:03,42.76,42.70,5/19/2016 17:30:05,5/19/2016 17:30:05,44.00,43.87,43.88,43.86,43.91,43.86,0.4450,0.4360,0.4330,0.4250,0.3920,0.3920,3,7,19MAY2016:17:30:01,22.8,5/19/2016 17:40:29,6.6,26,27.1300,2490,5/19/2016 17:40:18,2370,5/19/2016 17:30:02,2398,12.5,44.74,44.74,44.74,44.74,5/19/2016 17:32:12,5/19/2016 17:32:11,5/19/2016 17:32:11,5/19/2016 17:32:11,44.61,44.61,5/19/2016 17:32:22,5/19/2016 17:32:21,42.62,42.62,42.62,42.62,5/19/2016 17:30:01,5/19/2016 17:30:01,5/19/2016 17:30:01,5/19/2016 17:30:01,42.93,42.93,5/19/2016 17:30:12,5/19/2016 17:30:12,43.89,43.89,43.9,43.9,43.88,43.88,0.42,0.419,0.419,0.419,0.379,0.378
5/19/2016 18:00:00,15min,Peter Sinks,UCC,270,42.5,43.6,41.6,43.71,43.57,43.59,43.55,5/19/2016 17:45:01,5/19/2016 17:46:09,5/19/2016 17:45:51,5/19/2016 17:45:51,43.66,43.60,5/19/2016 17:45:01,5/19/2016 17:45:01,41.35,41.25,41.40,41.44,5/19/2016 17:57:23,5/19/2016 17:56:35,5/19/2016 17:56:35,5/19/2016 17:56:35,41.56,41.50,5/19/2016 17:57:22,5/19/2016 17:57:22,42.55,42.44,42.42,42.40,42.47,42.41,0.5010,0.5000,0.4650,0.4630,0.4810,0.4810,1,2,19MAY2016:17:45:47,17.8,5/19/2016 17:59:53,7.8,8,22.7800,2490,5/19/2016 17:57:03,2370,5/19/2016 17:45:10,2403,12.5,43.65,43.65,43.65,43.65,5/19/2016 17:45:04,5/19/2016 17:45:04,5/19/2016 17:45:04,5/19/2016 17:45:04,43.46,43.46,5/19/2016 17:45:13,5/19/2016 17:45:12,41.61,41.61,41.61,41.61,5/19/2016 17:58:10,5/19/2016 17:58:10,5/19/2016 17:58:10,5/19/2016 17:58:09,41.68,41.68,5/19/2016 17:58:29,5/19/2016 17:58:28,42.47,42.47,42.47,42.47,42.47,42.47,0.472,0.472,0.472,0.472,0.47,0.47
5/19/2016 18:15:00,15min,Peter Sinks,UCC,270,41.0,41.8,40.4,41.95,41.81,41.80,41.78,5/19/2016 18:00:01,5/19/2016 18:00:01,5/19/2016 18:00:01,5/19/2016 18:00:01,41.85,41.80,5/19/2016 18:00:03,5/19/2016 18:00:03,39.88,39.73,40.14,40.25,5/19/2016 18:09:02,5/19/2016 18:09:02,5/19/2016 18:09:03,5/19/2016 18:09:04,40.21,40.15,5/19/2016 18:07:06,5/19/2016 18:07:06,41.08,40.96,40.96,40.94,40.97,40.91,0.3880,0.3800,0.3420,0.3340,0.3390,0.3390,3,10,19MAY2016:18:15:00,18.2,5/19/2016 18:02:09,6.9,1,42.5500,2490,5/19/2016 18:02:25,2370,5/19/2016 18:00:18,2401,12.4,41.88,41.88,41.88,41.88,5/19/2016 18:00:01,5/19/2016 18:00:01,5/19/2016 18:00:01,5/19/2016 18:00:01,41.78,41.77,5/19/2016 18:00:01,5/19/2016 18:00:01,40.25,40.26,40.25,40.25,5/19/2016 18:09:13,5/19/2016 18:09:12,5/19/2016 18:09:12,5/19/2016 18:09:12,40.45,40.45,5/19/2016 18:09:29,5/19/2016 18:09:28,40.99,40.99,40.99,40.99,40.95,40.95,0.342,0.342,0.342,0.342,0.328,0.328
5/19/2016 18:30:00,15min,Peter Sinks,UCC,270,40.8,41.4,40.1,41.55,41.41,41.50,41.47,5/19/2016 18:29:19,5/19/2016 18:15:01,5/19/2016 18:29:57,5/19/2016 18:29:58,41.48,41.43,5/19/2016 18:15:12,5/19/2016 18:15:12,39.77,39.69,40.07,40.05,5/19/2016 18:16:08,5/19/2016 18:16:07,5/19/2016 18:16:08,5/19/2016 18:16:08,40.06,40.00,5/19/2016 18:16:07,5/19/2016 18:16:07,40.96,40.83,40.94,40.93,40.82,40.77,0.3250,0.3140,0.2840,0.2810,0.2870,0.2870,37,65,19MAY2016:18:30:00,11.4,5/19/2016 18:24:58,6.0,127,17.6000,4830,5/19/2016 18:24:58,2400,5/19/2016 18:15:01,4712,12.4,41.44,41.44,41.44,41.44,5/19/2016 18:30:00,5/19/2016 18:30:00,5/19/2016 18:30:00,5/19/2016 18:30:00,41.33,41.32,5/19/2016 18:15:01,5/19/2016 18:15:01,40.1,40.1,40.1,40.09,5/19/2016 18:16:11,5/19/2016 18:16:10,5/19/2016 18:16:10,5/19/2016 18:16:10,40.12,40.12,5/19/2016 18:16:31,5/19/2016 18:16:31,40.91,40.91,40.91,40.91,40.79,40.79,0.281,0.28,0.281,0.281,0.265,0.265
5/19/2016 18:45:00,15min,Peter Sinks,UCC,270,40.9,41.5,39.8,41.87,41.70,41.61,41.57,5/19/2016 18:40:49,5/19/2016 18:40:48,5/19/2016 18:30:39,5/19/2016 18:30:39,41.48,41.43,5/19/2016 18:40:52,5/19/2016 18:40:52,39.53,39.40,40.13,40.13,5/19/2016 18:43:07,5/19/2016 18:43:07,5/19/2016 18:42:23,5/19/2016 18:42:23,39.68,39.63,5/19/2016 18:43:06,5/19/2016 18:43:06,40.97,40.84,41.01,40.99,40.84,40.79,0.5050,0.4920,0.3860,0.3790,0.4480,0.4480,60,69,19MAY2016:18:42:13,9.6,5/19/2016 18:34:08,4.8,136,38.8000,4770,5/19/2016 18:30:05,4710,5/19/2016 18:30:14,4736,12.4,41.63,41.62,41.63,41.63,5/19/2016 18:40:57,5/19/2016 18:40:57,5/19/2016 18:40:56,5/19/2016 18:40:56,41.31,41.31,5/19/2016 18:30:51,5/19/2016 18:30:50,39.98,39.98,39.97,39.97,5/19/2016 18:43:17,5/19/2016 18:43:16,5/19/2016 18:43:16,5/19/2016 18:43:16,39.71,39.71,5/19/2016 18:43:32,5/19/2016 18:43:31,40.96,40.96,40.96,40.96,40.82,40.82,0.42,0.42,0.42,0.421,0.428,0.428
5/19/2016 19:00:00,15min,Peter Sinks,UCC,270,40.2,41.0,39.5,41.37,41.22,41.12,41.08,5/19/2016 18:46:34,5/19/2016 18:46:34,5/19/2016 18:49:45,5/19/2016 18:49:45,41.03,40.98,5/19/2016 18:46:46,5/19/2016 18:46:46,39.01,38.84,39.65,39.66,5/19/2016 18:59:54,5/19/2016 18:59:54,5/19/2016 18:59:55,5/19/2016 18:59:55,39.23,39.18,5/19/2016 18:59:55,5/19/2016 18:59:55,40.30,40.18,40.30,40.28,40.17,40.11,0.4500,0.4400,0.3560,0.3520,0.3900,0.3900,41,64,19MAY2016:18:45:01,7.2,5/19/2016 18:49:32,3.4,149,60.6700,4770,5/19/2016 18:55:59,4710,5/19/2016 18:45:02,4727,12.4,41.07,41.07,41.07,41.07,5/19/2016 18:49:49,5/19/2016 18:49:49,5/19/2016 18:49:49,5/19/2016 18:49:49,40.85,40.85,5/19/2016 18:47:09,5/19/2016 18:47:03,39.54,39.54,39.54,39.54,5/19/2016 18:59:57,5/19/2016 18:59:59,5/19/2016 18:59:56,5/19/2016 18:59:56,39.39,39.39,5/19/2016 18:56:54,5/19/2016 18:56:53,40.27,40.27,40.27,40.27,40.16,40.16,0.374,0.374,0.374,0.375,0.364,0.364
5/19/2016 19:15:00,15min,Peter Sinks,UCC,270,39.7,41.7,37.4,42.21,42.00,41.73,41.72,5/19/2016 19:14:38,5/19/2016 19:14:38,5/19/2016 19:15:00,5/19/2016 19:14:59,41.86,41.80,5/19/2016 19:14:58,5/19/2016 19:14:58,36.57,36.51,38.01,38.05,5/19/2016 19:05:17,5/19/2016 19:05:17,5/19/2016 19:05:48,5/19/2016 19:05:48,36.91,36.86,5/19/2016 19:05:48,5/19/2016 19:05:48,39.88,39.75,39.88,39.85,39.69,39.63,1.2810,1.2500,0.9070,0.8880,1.1230,1.1230,13,26,19MAY2016:19:00:01,5.0,5/19/2016 19:14:15,2.9,21,54.1400,4740,5/19/2016 19:00:01,4680,5/19/2016 19:05:52,4717,12.4,41.82,41.82,41.82,41.82,5/19/2016 19:15:00,5/19/2016 19:15:00,5/19/2016 19:15:00,5/19/2016 19:15:00,41.64,41.65,5/19/2016 19:15:00,5/19/2016 19:15:00,37.62,37.63,37.63,37.62,5/19/2016 19:05:55,5/19/2016 19:05:55,5/19/2016 19:05:54,5/19/2016 19:05:54,37.19,37.19,5/19/2016 19:06:13,5/19/2016 19:06:13,39.82,39.82,39.82,39.82,39.62,39.62,1.026,1.026,1.027,1.029,1.045,1.047
5/19/2016 19:30:00,15min,Peter Sinks,UCC,270,41.1,41.9,39.7,42.18,42.02,41.85,41.84,5/19/2016 19:15:23,5/19/2016 19:15:23,5/19/2016 19:16:15,5/19/2016 19:15:15,42.00,41.95,5/19/2016 19:15:14,5/19/2016 19:15:14,39.35,39.25,39.82,39.81,5/19/2016 19:21:46,5/19/2016 19:21:46,5/19/2016 19:21:46,5/19/2016 19:21:46,39.46,39.40,5/19/2016 19:21:46,5/19/2016 19:21:46,41.26,41.12,41.13,41.11,41.11,41.06,0.6270,0.6060,0.4540,0.4410,0.5310,0.5310,5,11,19MAY2016:19:15:15,7.2,5/19/2016 19:28:52,2.2,161,67.4600,4740,5/19/2016 19:15:18,2370,5/19/2016 19:17:26,2748,12.3,41.92,41.92,41.92,41.92,5/19/2016 19:15:24,5/19/2016 19:15:24,5/19/2016 19:15:24,5/19/2016 19:15:24,41.94,41.94,5/19/2016 19:15:47,5/19/2016 19:15:47,39.67,39.67,39.67,39.67,5/19/2016 19:21:50,5/19/2016 19:21:50,5/19/2016 19:21:50,5/19/2016 19:21:50,39.66,39.66,5/19/2016 19:22:03,5/19/2016 19:22:02,41.16,41.16,41.16,41.16,41.1,41.1,0.514,0.513,0.514,0.514,0.513,0.513
5/19/2016 19:45:00,15min,Peter Sinks,UCC,270,40.5,41.1,39.6,41.23,41.09,41.13,41.11,5/19/2016 19:30:58,5/19/2016 19:31:10,5/19/2016 19:30:52,5/19/2016 19:30:57,41.10,41.05,5/19/2016 19:30:57,5/19/2016 19:30:57,39.21,39.10,39.30,39.30,5/19/2016 19:44:30,5/19/2016 19:44:30,5/19/2016 19:44:30,5/19/2016 19:44:30,39.46,39.40,5/19/2016 19:44:30,5/19/2016 19:44:30,40.61,40.49,40.57,40.55,40.46,40.41,0.4070,0.3950,0.3610,0.3570,0.3590,0.3590,0,1,19MAY2016:19:31:51,11.8,5/19/2016 19:33:11,3.0,136,52.3200,2430,5/19/2016 19:33:37,2370,5/19/2016 19:30:02,2381,12.5,41.12,41.12,41.12,41.12,5/19/2016 19:31:12,5/19/2016 19:31:11,5/19/2016 19:31:11,5/19/2016 19:31:11,41.08,41.08,5/19/2016 19:31:30,5/19/2016 19:31:29,39.48,39.48,39.48,39.48,5/19/2016 19:44:31,5/19/2016 19:44:31,5/19/2016 19:44:31,5/19/2016 19:44:31,39.63,39.63,5/19/2016 19:44:38,5/19/2016 19:44:37,40.56,40.56,40.56,40.56,40.45,40.45,0.367,0.366,0.367,0.367,0.345,0.345
5/19/2016 20:00:00,15min,Peter Sinks,UCC,270,40.1,40.5,39.6,40.79,40.65,40.68,40.64,5/19/2016 19:47:22,5/19/2016 19:47:23,5/19/2016 19:47:23,5/19/2016 19:47:23,40.51,40.45,5/19/2016 19:47:26,5/19/2016 19:47:26,39.42,39.35,39.65,39.64,5/19/2016 19:48:45,5/19/2016 19:48:45,5/19/2016 19:48:45,5/19/2016 19:48:45,39.46,39.40,5/19/2016 19:48:49,5/19/2016 19:48:49,40.18,40.05,40.12,40.10,40.04,39.98,0.2720,0.2530,0.2140,0.2100,0.1980,0.1980,0,0,19MAY2016:19:45:09,7.9,5/19/2016 19:58:26,4.3,136,22.0100,2430,5/19/2016 19:58:23,2370,5/19/2016 19:45:02,2383,12.5,40.66,40.66,40.66,40.66,5/19/2016 19:47:30,5/19/2016 19:47:30,5/19/2016 19:47:30,5/19/2016 19:47:29,40.43,40.43,5/19/2016 19:48:07,5/19/2016 19:48:06,39.66,39.66,39.65,39.65,5/19/2016 19:59:36,5/19/2016 19:59:36,5/19/2016 19:59:36,5/19/2016 19:48:50,39.61,39.61,5/19/2016 19:59:54,5/19/2016 19:59:53,40.12,40.12,40.12,40.12,40.02,40.02,0.22,0.22,0.22,0.22,0.164,0.164
5/19/2016 20:15:00,15min,Peter Sinks,UCC,270,39.1,40.0,38.2,40.21,40.07,40.13,40.10,5/19/2016 20:00:21,5/19/2016 20:00:33,5/19/2016 20:00:31,5/19/2016 20:00:31,40.05,40.00,5/19/2016 20:00:28,5/19/2016 20:00:28,37.45,37.40,38.23,38.22,5/19/2016 20:14:36,5/19/2016 20:14:36,5/19/2016 20:14:36,5/19/2016 20:14:36,37.81,37.76,5/19/2016 20:14:36,5/19/2016 20:14:36,39.24,39.11,39.17,39.15,39.10,39.04,0.4160,0.4010,0.3480,0.3440,0.3720,0.3720,0,0,19MAY2016:20:00:02,11.2,5/19/2016 20:03:54,3.9,152,24.4300,2400,5/19/2016 20:00:01,2370,5/19/2016 20:00:02,2381,12.5,40.1,40.1,40.11,40.11,5/19/2016 20:00:34,5/19/2016 20:00:34,5/19/2016 20:00:34,5/19/2016 20:00:33,39.91,39.91,5/19/2016 20:00:42,5/19/2016 20:00:42,38.14,38.15,38.14,38.14,5/19/2016 20:14:43,5/19/2016 20:14:42,5/19/2016 20:14:42,5/19/2016 20:14:42,38.21,38.21,5/19/2016 20:14:53,5/19/2016 20:14:52,39.18,39.18,39.18,39.18,39.09,39.09,0.364,0.363,0.363,0.364,0.345,0.345
5/19/2016 20:30:00,15min,Peter Sinks,UCC,270,38.4,39.4,36.9,39.66,39.52,39.26,39.25,5/19/2016 20:16:36,5/19/2016 20:16:27,5/19/2016 20:16:29,5/19/2016 20:16:34,39.53,39.48,5/19/2016 20:16:52,5/19/2016 20:16:52,36.60,36.53,37.10,37.19,5/19/2016 20:18:58,5/19/2016 20:18:58,5/19/2016 20:27:04,5/19/2016 20:27:20,36.76,36.71,5/19/2016 20:27:31,5/19/2016 20:27:31,38.52,38.41,38.43,38.41,38.38,38.33,0.8270,0.8030,0.6300,0.6060,0.7340,0.7330,-0,-0,19MAY2016:20:15:01,3.7,5/19/2016 20:23:38,1.7,214,62.3400,2400,5/19/2016 20:15:02,2370,5/19/2016 20:15:01,2378,12.4,39.42,39.42,39.42,39.42,5/19/2016 20:16:44,5/19/2016 20:16:43,5/19/2016 20:16:45,5/19/2016 20:16:43,39.42,39.42,5/19/2016 20:17:29,5/19/2016 20:17:28,37,37,37,37,5/19/2016 20:27:14,5/19/2016 20:27:13,5/19/2016 20:27:13,5/19/2016 20:27:13,36.87,36.87,5/19/2016 20:27:32,5/19/2016 20:27:31,38.45,38.45,38.45,38.45,38.37,38.37,0.698,0.698,0.698,0.699,0.71,0.71
5/19/2016 20:45:00,15min,Peter Sinks,UCC,270,36.6,37.8,35.8,38.18,37.99,37.89,37.85,5/19/2016 20:43:07,5/19/2016 20:43:29,5/19/2016 20:30:14,5/19/2016 20:30:23,37.88,37.83,5/19/2016 20:30:19,5/19/2016 20:30:19,35.49,35.46,35.90,35.93,5/19/2016 20:36:54,5/19/2016 20:36:54,5/19/2016 20:41:11,5/19/2016 20:41:11,35.56,35.51,5/19/2016 20:37:09,5/19/2016 20:37:09,36.75,36.64,36.82,36.82,36.62,36.57,0.6790,0.6640,0.5280,0.5080,0.5890,0.5890,-0,-0,19MAY2016:20:34:11,2.0,5/19/2016 20:39:05,0.6,318,20.5700,2400,5/19/2016 20:30:05,2370,5/19/2016 20:30:01,2381,12.4,37.93,37.93,37.93,37.93,5/19/2016 20:30:27,5/19/2016 20:30:27,5/19/2016 20:30:27,5/19/2016 20:30:27,37.72,37.72,5/19/2016 20:30:35,5/19/2016 20:30:34,35.91,35.91,35.91,35.91,5/19/2016 20:41:16,5/19/2016 20:41:15,5/19/2016 20:41:15,5/19/2016 20:41:15,35.65,35.65,5/19/2016 20:37:22,5/19/2016 20:37:22,36.77,36.77,36.77,36.77,36.62,36.62,0.561,0.561,0.561,0.561,0.571,0.571
5/19/2016 21:00:00,15min,Peter Sinks,UCC,270,37.7,39.2,36.0,39.69,39.53,39.23,39.15,5/19/2016 20:59:26,5/19/2016 20:59:26,5/19/2016 20:59:26,5/19/2016 20:59:27,39.45,39.40,5/19/2016 20:59:28,5/19/2016 20:59:28,35.87,35.75,36.14,36.15,5/19/2016 20:46:23,5/19/2016 20:46:23,5/19/2016 20:46:23,5/19/2016 20:46:23,35.86,35.81,5/19/2016 20:46:23,5/19/2016 20:46:23,37.80,37.67,37.56,37.52,37.59,37.54,1.0140,0.9960,0.8790,0.8650,0.9650,0.9650,-0,-0,19MAY2016:20:45:05,4.8,5/19/2016 20:56:35,2.2,16,21.3200,2400,5/19/2016 20:45:03,2370,5/19/2016 20:45:01,2383,12.3,39.33,39.33,39.33,39.33,5/19/2016 20:59:32,5/19/2016 20:59:32,5/19/2016 20:59:32,5/19/2016 20:59:32,39.15,39.15,5/19/2016 20:59:31,5/19/2016 20:59:31,36.07,36.07,36.07,36.07,5/19/2016 20:46:34,5/19/2016 20:46:33,5/19/2016 20:46:33,5/19/2016 20:46:33,35.97,35.96,5/19/2016 20:46:48,5/19/2016 20:46:48,37.61,37.61,37.62,37.62,37.51,37.52,0.923,0.922,0.923,0.923,0.953,0.953
5/19/2016 21:15:00,15min,Peter Sinks,UCC,270,36.7,38.9,35.7,38.78,38.70,38.72,38.69,5/19/2016 21:00:01,5/19/2016 21:00:02,5/19/2016 21:00:01,5/19/2016 21:00:01,38.93,38.88,5/19/2016 21:00:01,5/19/2016 21:00:01,35.57,35.53,36.10,36.16,5/19/2016 21:07:30,5/19/2016 21:06:32,5/19/2016 21:06:57,5/19/2016 21:14:44,35.41,35.36,5/19/2016 21:07:31,5/19/2016 21:07:31,36.76,36.68,37.00,37.01,36.66,36.60,0.6820,0.6690,0.6760,0.6740,0.6790,0.6790,-0,-0,19MAY2016:21:12:19,3.3,5/19/2016 21:03:06,1.0,342,22.2700,2400,5/19/2016 21:00:02,2370,5/19/2016 21:00:01,2381,12.4,38.8,38.8,38.79,38.79,5/19/2016 21:00:01,5/19/2016 21:00:01,5/19/2016 21:00:01,5/19/2016 21:00:01,38.96,38.95,5/19/2016 21:00:01,5/19/2016 21:00:01,35.93,35.93,35.93,35.93,5/19/2016 21:07:04,5/19/2016 21:07:04,5/19/2016 21:07:04,5/19/2016 21:07:03,35.52,35.52,5/19/2016 21:07:58,5/19/2016 21:07:57,36.88,36.88,36.88,36.88,36.68,36.68,0.668,0.667,0.667,0.667,0.716,0.715
5/19/2016 21:30:00,15min,Peter Sinks,UCC,270,36.5,38.1,35.4,38.59,38.36,38.17,38.04,5/19/2016 21:27:09,5/19/2016 21:27:12,5/19/2016 21:28:11,5/19/2016 21:28:11,38.11,38.05,5/19/2016 21:28:07,5/19/2016 21:28:07,35.25,35.10,35.46,35.42,5/19/2016 21:24:29,5/19/2016 21:24:29,5/19/2016 21:24:30,5/19/2016 21:24:30,35.26,35.21,5/19/2016 21:24:28,5/19/2016 21:24:28,36.60,36.47,36.53,36.49,36.39,36.34,0.8490,0.8110,0.7160,0.6770,0.7490,0.7490,-0,-0,19MAY2016:21:15:01,6.4,5/19/2016 21:29:35,1.9,253,35.7400,2400,5/19/2016 21:15:04,2370,5/19/2016 21:15:01,2380,12.4,38.21,38.21,38.22,38.22,5/19/2016 21:27:16,5/19/2016 21:27:16,5/19/2016 21:27:15,5/19/2016 21:27:15,38,38,5/19/2016 21:28:29,5/19/2016 21:28:28,35.45,35.45,35.45,35.44,5/19/2016 21:24:35,5/19/2016 21:24:34,5/19/2016 21:24:34,5/19/2016 21:24:34,35.31,35.31,5/19/2016 21:24:41,5/19/2016 21:24:41,36.51,36.51,36.51,36.51,36.34,36.34,0.744,0.744,0.745,0.745,0.724,0.725
5/19/2016 21:45:00,15min,Peter Sinks,UCC,270,36.7,38.2,35.4,38.47,38.34,38.15,38.05,5/19/2016 21:33:37,5/19/2016 21:33:38,5/19/2016 21:33:48,5/19/2016 21:33:43,38.40,38.35,5/19/2016 21:34:10,5/19/2016 21:34:10,35.41,35.34,35.41,35.41,5/19/2016 21:36:16,5/19/2016 21:36:16,5/19/2016 21:36:40,5/19/2016 21:36:29,35.26,35.21,5/19/2016 21:36:29,5/19/2016 21:36:29,36.80,36.69,36.68,36.62,36.64,36.59,0.8110,0.7970,0.7410,0.7170,0.7570,0.7570,-0,-0,19MAY2016:21:30:26,8.5,5/19/2016 21:32:44,4.0,274,18.3900,2400,5/19/2016 21:30:01,2370,5/19/2016 21:30:02,2379,12.3,38.23,38.23,38.23,38.24,5/19/2016 21:33:52,5/19/2016 21:33:52,5/19/2016 21:33:52,5/19/2016 21:33:51,38.23,38.23,5/19/2016 21:34:20,5/19/2016 21:34:19,35.46,35.46,35.46,35.46,5/19/2016 21:36:30,5/19/2016 21:36:30,5/19/2016 21:36:30,5/19/2016 21:36:30,35.43,35.43,5/19/2016 21:36:50,5/19/2016 21:36:50,36.71,36.71,36.71,36.71,36.64,36.64,0.761,0.76,0.76,0.76,0.749,0.749
5/19/2016 22:00:00,15min,Peter Sinks,UCC,270,36.8,37.4,35.9,37.66,37.55,37.42,37.38,5/19/2016 21:57:23,5/19/2016 21:57:23,5/19/2016 21:57:25,5/19/2016 21:57:24,37.43,37.38,5/19/2016 21:57:23,5/19/2016 21:57:23,35.92,35.81,35.98,35.98,5/19/2016 21:46:57,5/19/2016 21:47:20,5/19/2016 21:47:20,5/19/2016 21:47:20,35.86,35.81,5/19/2016 21:46:59,5/19/2016 21:46:59,36.96,36.84,36.79,36.75,36.76,36.71,0.3760,0.3780,0.3170,0.3150,0.3420,0.3420,-0,-0,19MAY2016:21:45:02,5.9,5/19/2016 21:57:12,3.0,316,20.8100,2400,5/19/2016 21:45:02,2370,5/19/2016 21:45:01,2378,12.4,37.42,37.42,37.42,37.43,5/19/2016 21:57:31,5/19/2016 21:57:31,5/19/2016 21:57:30,5/19/2016 21:57:30,37.31,37.31,5/19/2016 21:59:16,5/19/2016 21:59:16,36,36,36,36,5/19/2016 21:47:06,5/19/2016 21:47:06,5/19/2016 21:47:06,5/19/2016 21:47:06,35.89,35.89,5/19/2016 21:47:27,5/19/2016 21:47:26,36.83,36.83,36.83,36.83,36.72,36.72,0.329,0.329,0.329,0.329,0.32,0.32
5/19/2016 22:15:00,15min,Peter Sinks,UCC,270,37.0,37.4,36.4,37.57,37.46,37.45,37.42,5/19/2016 22:03:49,5/19/2016 22:03:49,5/19/2016 22:04:10,5/19/2016 22:04:10,37.36,37.30,5/19/2016 22:00:02,5/19/2016 22:00:02,36.23,36.13,36.25,36.25,5/19/2016 22:14:58,5/19/2016 22:14:51,5/19/2016 22:14:54,5/19/2016 22:14:54,36.23,36.18,5/19/2016 22:14:54,5/19/2016 22:14:54,37.09,36.99,37.01,36.99,36.92,36.87,0.2770,0.2740,0.2150,0.2100,0.2670,0.2670,-0,-0,19MAY2016:22:00:07,7.2,5/19/2016 22:05:05,4.3,351,22.3700,2400,5/19/2016 22:00:03,2370,5/19/2016 22:00:01,2377,12.4,37.43,37.43,37.43,37.43,5/19/2016 22:04:23,5/19/2016 22:04:23,5/19/2016 22:04:23,5/19/2016 22:04:22,37.3,37.3,5/19/2016 22:00:57,5/19/2016 22:00:56,36.34,36.33,36.32,36.32,5/19/2016 22:15:00,5/19/2016 22:15:00,5/19/2016 22:15:00,5/19/2016 22:15:00,36.44,36.43,5/19/2016 22:15:00,5/19/2016 22:15:00,37.03,37.03,37.03,37.03,36.91,36.91,0.221,0.221,0.221,0.222,0.242,0.242
5/19/2016 22:30:00,15min,Peter Sinks,UCC,270,36.1,36.5,35.7,36.66,36.55,36.51,36.47,5/19/2016 22:17:22,5/19/2016 22:17:22,5/19/2016 22:17:53,5/19/2016 22:17:53,36.46,36.40,5/19/2016 22:17:24,5/19/2016 22:17:24,35.56,35.43,35.56,35.56,5/19/2016 22:29:27,5/19/2016 22:29:27,5/19/2016 22:29:27,5/19/2016 22:29:50,35.56,35.51,5/19/2016 22:26:24,5/19/2016 22:26:24,36.20,36.09,36.11,36.08,36.03,35.98,0.2360,0.2350,0.2180,0.2140,0.2060,0.2060,-0,-0,19MAY2016:22:15:08,7.7,5/19/2016 22:20:10,5.2,293,15.4100,2400,5/19/2016 22:15:04,2370,5/19/2016 22:15:01,2377,12.4,36.48,36.48,36.48,36.48,5/19/2016 22:21:02,5/19/2016 22:21:02,5/19/2016 22:21:02,5/19/2016 22:21:01,36.43,36.43,5/19/2016 22:15:01,5/19/2016 22:15:01,35.69,35.69,35.69,35.69,5/19/2016 22:28:33,5/19/2016 22:28:33,5/19/2016 22:28:27,5/19/2016 22:28:32,35.65,35.64,5/19/2016 22:28:46,5/19/2016 22:28:46,36.12,36.12,36.12,36.12,36.02,36.02,0.205,0.205,0.205,0.206,0.183,0.183
5/19/2016 22:45:00,15min,Peter Sinks,UCC,270,35.1,35.8,34.2,36.08,35.93,35.87,35.84,5/19/2016 22:30:38,5/19/2016 22:30:36,5/19/2016 22:30:37,5/19/2016 22:30:36,35.86,35.80,5/19/2016 22:30:12,5/19/2016 22:30:12,34.07,33.94,34.17,34.17,5/19/2016 22:44:22,5/19/2016 22:44:22,5/19/2016 22:44:22,5/19/2016 22:44:22,34.06,34.01,5/19/2016 22:44:18,5/19/2016 22:44:18,35.22,35.11,35.10,35.08,35.05,34.99,0.4720,0.4700,0.4700,0.4680,0.4470,0.4470,-0,-0,19MAY2016:22:31:00,7.9,5/19/2016 22:41:06,3.3,279,30.4100,2400,5/19/2016 22:30:01,2370,5/19/2016 22:30:02,2376,12.4,35.88,35.88,35.88,35.88,5/19/2016 22:30:44,5/19/2016 22:30:44,5/19/2016 22:30:44,5/19/2016 22:30:44,35.7,35.7,5/19/2016 22:30:42,5/19/2016 22:30:41,34.18,34.18,34.18,34.18,5/19/2016 22:44:31,5/19/2016 22:44:31,5/19/2016 22:44:30,5/19/2016 22:44:30,34.14,34.14,5/19/2016 22:44:47,5/19/2016 22:44:46,35.14,35.14,35.14,35.14,35.04,35.04,0.465,0.465,0.465,0.465,0.434,0.434
5/19/2016 23:00:00,15min,Peter Sinks,UCC,270,33.6,34.3,33.0,34.48,34.37,34.34,34.32,5/19/2016 22:45:01,5/19/2016 22:45:01,5/19/2016 22:45:01,5/19/2016 22:45:05,34.36,34.31,5/19/2016 22:45:01,5/19/2016 22:45:01,33.10,33.01,33.07,33.06,5/19/2016 22:59:32,5/19/2016 22:59:32,5/19/2016 22:58:20,5/19/2016 22:59:32,32.86,32.81,5/19/2016 22:59:24,5/19/2016 22:59:24,33.69,33.58,33.58,33.57,33.53,33.48,0.3250,0.3230,0.3270,0.3330,0.3400,0.3400,-0,-0,19MAY2016:22:45:03,6.1,5/19/2016 22:52:10,2.1,309,52.0600,2400,5/19/2016 22:45:04,2370,5/19/2016 22:45:01,2375,12.4,34.37,34.37,34.37,34.37,5/19/2016 22:45:02,5/19/2016 22:45:01,5/19/2016 22:45:01,5/19/2016 22:45:01,34.26,34.26,5/19/2016 22:45:11,5/19/2016 22:45:10,33.09,33.09,33.09,33.09,5/19/2016 22:59:37,5/19/2016 22:59:37,5/19/2016 22:59:36,5/19/2016 22:59:36,32.91,32.91,5/19/2016 22:59:52,5/19/2016 22:59:51,33.61,33.61,33.61,33.61,33.53,33.53,0.329,0.329,0.329,0.329,0.338,0.338
5/19/2016 23:15:00,15min,Peter Sinks,UCC,270,33.1,33.3,32.9,33.52,33.38,33.28,33.27,5/19/2016 23:10:19,5/19/2016 23:10:17,5/19/2016 23:02:55,5/19/2016 23:02:56,33.31,33.26,5/19/2016 23:03:03,5/19/2016 23:03:03,32.93,32.86,32.89,32.88,5/19/2016 23:14:43,5/19/2016 23:14:43,5/19/2016 23:14:47,5/19/2016 23:14:47,32.86,32.81,5/19/2016 23:14:41,5/19/2016 23:14:41,33.26,33.15,33.11,33.09,33.04,32.98,0.1030,0.0950,0.0800,0.0790,0.0960,0.0960,-0,-0,19MAY2016:23:00:04,5.3,5/19/2016 23:09:35,2.9,7,25.8400,2400,5/19/2016 23:00:02,2340,5/19/2016 23:09:32,2373,12.4,33.33,33.33,33.33,33.33,5/19/2016 23:10:30,5/19/2016 23:10:30,5/19/2016 23:10:30,5/19/2016 23:10:29,33.17,33.17,5/19/2016 23:10:50,5/19/2016 23:10:50,32.94,32.94,32.94,32.94,5/19/2016 23:14:49,5/19/2016 23:14:48,5/19/2016 23:14:48,5/19/2016 23:14:48,32.89,32.89,5/19/2016 23:08:20,5/19/2016 23:08:19,33.15,33.15,33.15,33.15,33.01,33.01,0.079,0.079,0.079,0.079,0.064,0.064
5/19/2016 23:30:00,15min,Peter Sinks,UCC,270,33.1,33.3,32.8,33.68,33.48,33.33,33.29,5/19/2016 23:20:58,5/19/2016 23:20:58,5/19/2016 23:20:58,5/19/2016 23:20:59,33.31,33.26,5/19/2016 23:23:29,5/19/2016 23:23:29,32.78,32.68,32.83,32.84,5/19/2016 23:17:45,5/19/2016 23:17:45,5/19/2016 23:20:31,5/19/2016 23:17:45,32.71,32.66,5/19/2016 23:17:44,5/19/2016 23:17:44,33.20,33.09,33.07,33.05,33.00,32.95,0.1540,0.1450,0.1160,0.1110,0.1140,0.1140,-0,-0,19MAY2016:23:15:03,6.8,5/19/2016 23:16:07,3.6,302,24.8700,2400,5/19/2016 23:15:06,2370,5/19/2016 23:15:01,2375,12.4,33.37,33.37,33.37,33.37,5/19/2016 23:23:42,5/19/2016 23:23:42,5/19/2016 23:23:42,5/19/2016 23:23:41,33.26,33.26,5/19/2016 23:23:56,5/19/2016 23:23:56,32.88,32.88,32.88,32.88,5/19/2016 23:17:48,5/19/2016 23:17:47,5/19/2016 23:17:47,5/19/2016 23:17:47,32.81,32.81,5/19/2016 23:18:31,5/19/2016 23:18:31,33.1,33.1,33.1,33.1,32.98,32.98,0.122,0.122,0.122,0.122,0.093,0.093
5/19/2016 23:45:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.5,33.30,33.17,33.10,33.06,5/19/2016 23:30:01,5/19/2016 23:30:01,5/19/2016 23:30:01,5/19/2016 23:30:01,33.01,32.96,5/19/2016 23:30:05,5/19/2016 23:30:05,32.58,32.49,32.60,32.47,5/19/2016 23:44:52,5/19/2016 23:44:54,5/19/2016 23:44:59,5/19/2016 23:34:43,32.27,32.22,5/19/2016 23:44:55,5/19/2016 23:44:55,32.89,32.79,32.77,32.72,32.71,32.66,0.0960,0.0910,0.0730,0.0940,0.0910,0.0910,-0,-0,19MAY2016:23:30:14,5.0,5/19/2016 23:34:12,2.5,315,55.8500,2400,5/19/2016 23:30:03,2370,5/19/2016 23:30:01,2373,12.4,33.12,33.12,33.12,33.12,5/19/2016 23:30:13,5/19/2016 23:30:13,5/19/2016 23:30:12,5/19/2016 23:30:13,32.98,32.98,5/19/2016 23:30:01,5/19/2016 23:30:01,32.58,32.58,32.57,32.57,5/19/2016 23:45:00,5/19/2016 23:45:00,5/19/2016 23:45:00,5/19/2016 23:45:00,32.5,32.5,5/19/2016 23:45:00,5/19/2016 23:45:00,32.79,32.79,32.79,32.79,32.7,32.7,0.082,0.082,0.082,0.082,0.08,0.08
5/20/2016 00:00:00,15min,Peter Sinks,UCC,270,32.6,32.8,32.4,33.00,32.83,32.75,32.70,5/19/2016 23:56:14,5/19/2016 23:56:14,5/19/2016 23:53:23,5/19/2016 23:53:20,32.72,32.67,5/19/2016 23:52:51,5/19/2016 23:52:51,32.49,32.39,32.49,32.44,5/19/2016 23:48:23,5/19/2016 23:48:24,5/19/2016 23:48:24,5/19/2016 23:48:24,32.27,32.22,5/19/2016 23:45:01,5/19/2016 23:45:01,32.73,32.61,32.64,32.58,32.54,32.49,0.1100,0.0960,0.0540,0.0560,0.1310,0.1310,-0,-0,19MAY2016:23:45:01,3.7,5/19/2016 23:46:47,1.9,128,10.7500,2400,5/19/2016 23:45:09,2340,5/19/2016 23:46:28,2371,12.3,32.8,32.8,32.8,32.8,5/19/2016 23:53:33,5/19/2016 23:53:33,5/19/2016 23:53:31,5/19/2016 23:53:32,32.7,32.7,5/19/2016 23:53:21,5/19/2016 23:53:20,32.49,32.49,32.49,32.49,5/19/2016 23:48:28,5/19/2016 23:48:28,5/19/2016 23:48:28,5/19/2016 23:48:27,32.3,32.3,5/19/2016 23:50:20,5/19/2016 23:50:19,32.64,32.64,32.64,32.64,32.51,32.51,0.074,0.074,0.074,0.074,0.111,0.111
5/20/2016 00:15:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.3,33.09,32.94,32.73,32.66,5/20/2016 00:13:31,5/20/2016 00:14:02,5/20/2016 00:13:28,5/20/2016 00:13:28,32.86,32.81,5/20/2016 00:13:32,5/20/2016 00:13:32,32.40,32.32,32.38,32.33,5/20/2016 00:03:27,5/20/2016 00:03:25,5/20/2016 00:03:28,5/20/2016 00:03:28,32.12,32.07,5/20/2016 00:02:54,5/20/2016 00:02:54,32.68,32.56,32.55,32.50,32.48,32.43,0.1620,0.1480,0.0820,0.0770,0.1560,0.1560,-0,-0,20MAY2016:00:14:09,0.0,5/20/2016 00:00:01,0.0,0,0.0000,2400,5/20/2016 00:00:58,2370,5/20/2016 00:00:01,2371,12.3,32.85,32.85,32.85,32.85,5/20/2016 00:13:42,5/20/2016 00:13:42,5/20/2016 00:13:42,5/20/2016 00:13:42,32.84,32.84,5/20/2016 00:14:04,5/20/2016 00:14:03,32.37,32.37,32.37,32.37,5/20/2016 00:03:35,5/20/2016 00:03:35,5/20/2016 00:03:35,5/20/2016 00:03:35,32.2,32.19,5/20/2016 00:03:23,5/20/2016 00:03:22,32.57,32.57,32.57,32.57,32.45,32.45,0.113,0.113,0.113,0.113,0.139,0.139
5/20/2016 00:30:00,15min,Peter Sinks,UCC,270,32.4,32.8,32.2,32.97,32.83,32.77,32.70,5/20/2016 00:15:30,5/20/2016 00:15:29,5/20/2016 00:15:36,5/20/2016 00:15:36,32.72,32.66,5/20/2016 00:16:05,5/20/2016 00:16:05,32.24,32.15,32.26,32.23,5/20/2016 00:25:18,5/20/2016 00:25:29,5/20/2016 00:25:48,5/20/2016 00:25:45,31.98,31.93,5/20/2016 00:23:24,5/20/2016 00:23:24,32.48,32.38,32.43,32.38,32.32,32.27,0.1660,0.1550,0.1260,0.1180,0.1640,0.1640,-0,-0,20MAY2016:00:22:43,0.0,5/20/2016 00:15:01,0.0,0,0.0000,2400,5/20/2016 00:15:18,2340,5/20/2016 00:16:11,2368,12.3,32.81,32.81,32.81,32.81,5/20/2016 00:15:43,5/20/2016 00:15:43,5/20/2016 00:15:43,5/20/2016 00:15:43,32.69,32.69,5/20/2016 00:16:06,5/20/2016 00:16:06,32.23,32.23,32.23,32.23,5/20/2016 00:25:25,5/20/2016 00:25:24,5/20/2016 00:25:24,5/20/2016 00:25:24,32.07,32.07,5/20/2016 00:23:52,5/20/2016 00:23:51,32.42,32.42,32.42,32.42,32.3,32.3,0.142,0.142,0.142,0.142,0.159,0.159
5/20/2016 00:45:00,15min,Peter Sinks,UCC,270,32.7,32.8,32.3,33.05,32.91,32.80,32.72,5/20/2016 00:42:19,5/20/2016 00:42:19,5/20/2016 00:42:21,5/20/2016 00:41:38,32.97,32.92,5/20/2016 00:41:46,5/20/2016 00:41:46,32.47,32.36,32.39,32.35,5/20/2016 00:30:01,5/20/2016 00:30:01,5/20/2016 00:30:01,5/20/2016 00:30:01,32.15,32.09,5/20/2016 00:30:24,5/20/2016 00:30:24,32.81,32.69,32.64,32.58,32.62,32.57,0.1400,0.1350,0.0980,0.0910,0.1740,0.1740,-0,-0,20MAY2016:00:30:01,0.0,5/20/2016 00:30:01,0.0,0,0.0000,2400,5/20/2016 00:33:31,2340,5/20/2016 00:30:08,2370,12.3,32.85,32.85,32.85,32.85,5/20/2016 00:42:26,5/20/2016 00:42:26,5/20/2016 00:42:26,5/20/2016 00:42:26,32.82,32.83,5/20/2016 00:42:41,5/20/2016 00:42:41,32.39,32.39,32.39,32.39,5/20/2016 00:30:07,5/20/2016 00:30:07,5/20/2016 00:30:07,5/20/2016 00:30:06,32.22,32.22,5/20/2016 00:30:43,5/20/2016 00:30:42,32.68,32.68,32.68,32.68,32.6,32.6,0.115,0.115,0.115,0.115,0.165,0.165
5/20/2016 01:00:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.2,32.94,32.79,32.72,32.65,5/20/2016 00:59:08,5/20/2016 00:59:09,5/20/2016 00:59:32,5/20/2016 00:59:32,32.75,32.70,5/20/2016 00:58:02,5/20/2016 00:58:02,32.27,32.18,32.25,32.21,5/20/2016 00:51:06,5/20/2016 00:51:42,5/20/2016 00:51:46,5/20/2016 00:51:06,32.00,31.95,5/20/2016 00:50:58,5/20/2016 00:50:58,32.56,32.44,32.46,32.41,32.38,32.32,0.1960,0.1760,0.1320,0.1270,0.1760,0.1750,-0,-0,20MAY2016:00:45:06,0.0,5/20/2016 00:45:01,0.0,0,0.0000,2400,5/20/2016 00:45:33,2340,5/20/2016 00:45:10,2366,12.1,32.75,32.75,32.75,32.75,5/20/2016 00:59:20,5/20/2016 00:59:19,5/20/2016 00:59:19,5/20/2016 00:59:19,32.72,32.72,5/20/2016 00:59:38,5/20/2016 00:59:37,32.23,32.23,32.23,32.23,5/20/2016 00:51:56,5/20/2016 00:51:56,5/20/2016 00:51:56,5/20/2016 00:51:56,32.07,32.07,5/20/2016 00:51:30,5/20/2016 00:51:29,32.47,32.47,32.47,32.47,32.34,32.34,0.154,0.154,0.154,0.154,0.162,0.162
5/20/2016 01:15:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.3,33.16,32.99,32.97,32.90,5/20/2016 01:01:10,5/20/2016 01:01:17,5/20/2016 01:01:17,5/20/2016 01:01:17,32.97,32.92,5/20/2016 01:00:59,5/20/2016 01:00:59,32.39,32.28,32.34,32.31,5/20/2016 01:12:10,5/20/2016 01:12:11,5/20/2016 01:12:12,5/20/2016 01:12:09,32.14,32.09,5/20/2016 01:09:37,5/20/2016 01:09:37,32.66,32.54,32.57,32.52,32.48,32.43,0.1970,0.1780,0.1610,0.1520,0.1910,0.1910,-0,-0,20MAY2016:01:07:51,0.0,5/20/2016 01:00:01,0.0,0,0.0000,2370,5/20/2016 01:00:01,2340,5/20/2016 01:00:04,2366,12.3,32.99,32.99,32.99,33,5/20/2016 01:01:25,5/20/2016 01:01:24,5/20/2016 01:01:24,5/20/2016 01:01:24,32.87,32.87,5/20/2016 01:01:29,5/20/2016 01:01:28,32.34,32.34,32.34,32.34,5/20/2016 01:12:17,5/20/2016 01:12:16,5/20/2016 01:12:16,5/20/2016 01:12:16,32.22,32.22,5/20/2016 01:10:07,5/20/2016 01:10:06,32.57,32.57,32.57,32.57,32.46,32.46,0.17,0.17,0.17,0.17,0.179,0.179
5/20/2016 01:30:00,15min,Peter Sinks,UCC,270,32.6,32.8,32.3,32.96,32.83,32.75,32.72,5/20/2016 01:28:32,5/20/2016 01:28:42,5/20/2016 01:28:25,5/20/2016 01:28:26,32.75,32.70,5/20/2016 01:25:45,5/20/2016 01:25:45,32.49,32.37,32.41,32.37,5/20/2016 01:15:53,5/20/2016 01:15:53,5/20/2016 01:15:01,5/20/2016 01:15:01,32.14,32.09,5/20/2016 01:16:01,5/20/2016 01:16:01,32.72,32.59,32.58,32.54,32.51,32.46,0.1410,0.1350,0.0970,0.1020,0.1770,0.1770,-0,-0,20MAY2016:01:22:18,0.0,5/20/2016 01:15:01,0.0,0,0.0000,2400,5/20/2016 01:19:33,2340,5/20/2016 01:15:04,2366,12.3,32.81,32.81,32.81,32.81,5/20/2016 01:28:56,5/20/2016 01:28:56,5/20/2016 01:28:56,5/20/2016 01:28:56,32.72,32.72,5/20/2016 01:26:15,5/20/2016 01:26:14,32.43,32.43,32.43,32.43,5/20/2016 01:16:03,5/20/2016 01:16:02,5/20/2016 01:16:02,5/20/2016 01:16:02,32.25,32.24,5/20/2016 01:16:25,5/20/2016 01:16:24,32.61,32.61,32.61,32.61,32.48,32.48,0.116,0.116,0.116,0.116,0.165,0.165
5/20/2016 01:45:00,15min,Peter Sinks,UCC,270,32.7,32.8,32.4,32.94,32.81,32.79,32.76,5/20/2016 01:31:35,5/20/2016 01:31:37,5/20/2016 01:31:59,5/20/2016 01:32:03,32.75,32.70,5/20/2016 01:41:09,5/20/2016 01:41:09,32.53,32.44,32.49,32.48,5/20/2016 01:43:19,5/20/2016 01:43:19,5/20/2016 01:44:56,5/20/2016 01:44:57,32.30,32.25,5/20/2016 01:36:12,5/20/2016 01:36:12,32.78,32.67,32.68,32.66,32.64,32.59,0.1050,0.0930,0.0610,0.0590,0.1180,0.1180,-0,-0,20MAY2016:01:30:10,0.0,5/20/2016 01:30:01,0.0,0,0.0000,2370,5/20/2016 01:30:01,2340,5/20/2016 01:30:03,2366,12.1,32.82,32.82,32.82,32.82,5/20/2016 01:32:10,5/20/2016 01:32:10,5/20/2016 01:32:10,5/20/2016 01:32:09,32.72,32.72,5/20/2016 01:41:39,5/20/2016 01:41:38,32.49,32.49,32.49,32.49,5/20/2016 01:45:00,5/20/2016 01:45:00,5/20/2016 01:45:00,5/20/2016 01:45:00,32.33,32.33,5/20/2016 01:43:48,5/20/2016 01:43:45,32.7,32.7,32.7,32.7,32.62,32.62,0.075,0.075,0.075,0.075,0.103,0.103
5/20/2016 02:00:00,15min,Peter Sinks,UCC,270,32.3,32.5,32.2,32.56,32.45,32.49,32.48,5/20/2016 01:59:31,5/20/2016 01:45:57,5/20/2016 01:45:01,5/20/2016 01:45:01,32.45,32.40,5/20/2016 01:45:01,5/20/2016 01:45:01,32.27,32.18,32.26,32.23,5/20/2016 01:54:35,5/20/2016 01:54:34,5/20/2016 01:54:33,5/20/2016 01:54:33,32.00,31.94,5/20/2016 01:57:18,5/20/2016 01:57:18,32.43,32.32,32.35,32.33,32.29,32.24,0.0670,0.0600,0.0570,0.0570,0.0860,0.0860,-0,-0,20MAY2016:01:58:33,0.0,5/20/2016 01:45:01,0.0,0,0.0000,2370,5/20/2016 01:45:01,2340,5/20/2016 01:45:06,2364,12.2,32.49,32.49,32.49,32.49,5/20/2016 01:45:01,5/20/2016 01:45:01,5/20/2016 01:45:01,5/20/2016 01:45:01,32.42,32.42,5/20/2016 01:45:31,5/20/2016 01:45:30,32.24,32.24,32.24,32.24,5/20/2016 01:54:42,5/20/2016 01:54:41,5/20/2016 01:54:41,5/20/2016 01:54:41,32.1,32.1,5/20/2016 01:54:44,5/20/2016 01:54:44,32.36,32.36,32.36,32.36,32.27,32.27,0.055,0.055,0.054,0.054,0.069,0.069
5/20/2016 02:15:00,15min,Peter Sinks,UCC,270,32.4,32.6,32.3,32.76,32.62,32.49,32.47,5/20/2016 02:09:31,5/20/2016 02:10:09,5/20/2016 02:10:09,5/20/2016 02:10:09,32.58,32.53,5/20/2016 02:09:56,5/20/2016 02:09:56,32.44,32.35,32.28,32.26,5/20/2016 02:08:11,5/20/2016 02:08:11,5/20/2016 02:00:22,5/20/2016 02:00:35,32.13,32.08,5/20/2016 02:07:50,5/20/2016 02:07:50,32.58,32.46,32.39,32.38,32.40,32.34,0.0730,0.0610,0.0540,0.0490,0.0770,0.0770,-0,-0,20MAY2016:02:12:27,0.0,5/20/2016 02:00:01,0.0,0,0.0000,2370,5/20/2016 02:00:02,2340,5/20/2016 02:00:01,2365,12.3,32.58,32.57,32.58,32.58,5/20/2016 02:10:14,5/20/2016 02:10:14,5/20/2016 02:10:14,5/20/2016 02:10:13,32.55,32.55,5/20/2016 02:10:29,5/20/2016 02:10:29,32.35,32.35,32.35,32.35,5/20/2016 02:00:48,5/20/2016 02:00:48,5/20/2016 02:00:47,5/20/2016 02:00:47,32.2,32.2,5/20/2016 02:08:27,5/20/2016 02:08:26,32.45,32.45,32.45,32.45,32.37,32.37,0.054,0.054,0.054,0.054,0.058,0.058
5/20/2016 02:30:00,15min,Peter Sinks,UCC,270,32.5,32.6,32.3,32.82,32.67,32.60,32.56,5/20/2016 02:19:09,5/20/2016 02:20:52,5/20/2016 02:20:53,5/20/2016 02:20:52,32.58,32.53,5/20/2016 02:19:23,5/20/2016 02:19:23,32.40,32.30,32.32,32.21,5/20/2016 02:26:57,5/20/2016 02:26:58,5/20/2016 02:27:04,5/20/2016 02:27:02,32.13,32.08,5/20/2016 02:28:35,5/20/2016 02:28:35,32.58,32.47,32.42,32.36,32.40,32.35,0.1030,0.0950,0.0760,0.1030,0.1160,0.1160,-0,-0,20MAY2016:02:29:41,0.0,5/20/2016 02:15:01,0.0,0,0.0000,2400,5/20/2016 02:20:20,2340,5/20/2016 02:15:01,2362,12.3,32.65,32.65,32.65,32.65,5/20/2016 02:21:02,5/20/2016 02:21:01,5/20/2016 02:21:01,5/20/2016 02:21:01,32.55,32.55,5/20/2016 02:19:53,5/20/2016 02:19:52,32.32,32.32,32.32,32.32,5/20/2016 02:27:19,5/20/2016 02:27:19,5/20/2016 02:27:19,5/20/2016 02:27:19,32.22,32.22,5/20/2016 02:26:13,5/20/2016 02:26:13,32.46,32.46,32.46,32.46,32.38,32.38,0.089,0.089,0.089,0.089,0.096,0.096
5/20/2016 02:45:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.1,32.52,32.40,32.34,32.27,5/20/2016 02:31:47,5/20/2016 02:30:01,5/20/2016 02:30:01,5/20/2016 02:33:46,32.43,32.38,5/20/2016 02:30:01,5/20/2016 02:30:01,32.21,32.12,32.16,32.12,5/20/2016 02:42:19,5/20/2016 02:42:03,5/20/2016 02:42:09,5/20/2016 02:41:52,31.98,31.93,5/20/2016 02:36:05,5/20/2016 02:36:05,32.33,32.23,32.23,32.18,32.18,32.13,0.0910,0.0860,0.0580,0.0450,0.0830,0.0830,-0,-0,20MAY2016:02:43:09,0.0,5/20/2016 02:30:01,0.0,0,0.0000,2370,5/20/2016 02:30:01,2340,5/20/2016 02:30:02,2364,12.3,32.38,32.38,32.38,32.38,5/20/2016 02:30:01,5/20/2016 02:30:01,5/20/2016 02:30:01,5/20/2016 02:30:01,32.41,32.41,5/20/2016 02:30:01,5/20/2016 02:30:01,32.16,32.16,32.16,32.16,5/20/2016 02:42:23,5/20/2016 02:42:22,5/20/2016 02:42:22,5/20/2016 02:42:22,32.07,32.07,5/20/2016 02:36:31,5/20/2016 02:36:28,32.24,32.24,32.24,32.24,32.16,32.16,0.069,0.069,0.069,0.069,0.078,0.077
5/20/2016 03:00:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.6,32.27,32.16,32.19,32.16,5/20/2016 02:45:04,5/20/2016 02:45:01,5/20/2016 02:45:11,5/20/2016 02:45:01,32.13,32.08,5/20/2016 02:46:53,5/20/2016 02:46:53,31.68,31.59,31.73,31.71,5/20/2016 02:55:15,5/20/2016 02:56:40,5/20/2016 02:56:42,5/20/2016 02:56:40,31.38,31.33,5/20/2016 02:55:28,5/20/2016 02:55:28,31.93,31.86,31.96,31.93,31.80,31.75,0.1710,0.1720,0.1370,0.1320,0.1820,0.1820,-0,-0,20MAY2016:02:59:42,0.0,5/20/2016 02:45:01,0.0,0,0.0000,2400,5/20/2016 02:54:01,2340,5/20/2016 02:45:11,2362,12.3,32.19,32.19,32.19,32.19,5/20/2016 02:45:16,5/20/2016 02:45:16,5/20/2016 02:45:16,5/20/2016 02:45:15,32.11,32.11,5/20/2016 02:47:23,5/20/2016 02:47:22,31.71,31.71,31.71,31.71,5/20/2016 02:56:47,5/20/2016 02:56:46,5/20/2016 02:56:46,5/20/2016 02:56:46,31.5,31.5,5/20/2016 02:55:55,5/20/2016 02:55:55,31.92,31.92,31.92,31.92,31.79,31.79,0.153,0.153,0.153,0.153,0.18,0.179
5/20/2016 03:15:00,15min,Peter Sinks,UCC,270,31.8,31.9,31.7,31.94,31.89,31.98,31.96,5/20/2016 03:14:11,5/20/2016 03:14:50,5/20/2016 03:14:52,5/20/2016 03:14:47,31.82,31.77,5/20/2016 03:02:11,5/20/2016 03:02:11,31.82,31.69,31.81,31.78,5/20/2016 03:00:01,5/20/2016 03:00:32,5/20/2016 03:00:27,5/20/2016 03:00:30,31.60,31.55,5/20/2016 03:04:17,5/20/2016 03:04:17,31.88,31.79,31.89,31.88,31.75,31.70,0.0330,0.0500,0.0490,0.0490,0.0710,0.0710,-0,-0,20MAY2016:03:14:10,0.0,5/20/2016 03:00:01,0.0,0,0.0000,2370,5/20/2016 03:00:01,2340,5/20/2016 03:00:02,2363,12.3,31.94,31.94,31.94,31.94,5/20/2016 03:15:00,5/20/2016 03:15:00,5/20/2016 03:15:00,5/20/2016 03:15:00,31.79,31.79,5/20/2016 03:09:34,5/20/2016 03:09:33,31.78,31.78,31.78,31.78,5/20/2016 03:01:26,5/20/2016 03:01:25,5/20/2016 03:01:25,5/20/2016 03:01:25,31.61,31.61,5/20/2016 03:04:13,5/20/2016 03:04:12,31.86,31.86,31.86,31.86,31.73,31.73,0.045,0.045,0.045,0.045,0.062,0.062
5/20/2016 03:30:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.8,32.19,32.11,32.15,32.12,5/20/2016 03:29:50,5/20/2016 03:29:48,5/20/2016 03:29:55,5/20/2016 03:29:52,32.04,31.99,5/20/2016 03:29:17,5/20/2016 03:29:17,31.94,31.85,31.96,31.94,5/20/2016 03:15:01,5/20/2016 03:16:27,5/20/2016 03:16:15,5/20/2016 03:16:18,31.67,31.62,5/20/2016 03:23:38,5/20/2016 03:23:38,32.03,31.95,32.03,32.01,31.80,31.75,0.0610,0.0580,0.0440,0.0440,0.0950,0.0950,-0,-0,20MAY2016:03:27:57,0.0,5/20/2016 03:15:01,0.0,0,0.0000,2370,5/20/2016 03:15:02,2340,5/20/2016 03:15:01,2362,12.3,32.13,32.13,32.13,32.13,5/20/2016 03:29:57,5/20/2016 03:29:56,5/20/2016 03:29:56,5/20/2016 03:29:56,31.94,31.94,5/20/2016 03:26:11,5/20/2016 03:26:10,31.93,31.93,31.93,31.93,5/20/2016 03:16:32,5/20/2016 03:16:33,5/20/2016 03:16:33,5/20/2016 03:16:31,31.67,31.67,5/20/2016 03:23:20,5/20/2016 03:23:19,32,32,32,32,31.78,31.78,0.05,0.05,0.05,0.05,0.088,0.088
5/20/2016 03:45:00,15min,Peter Sinks,UCC,270,32.1,32.5,32.0,32.69,32.63,32.66,32.63,5/20/2016 03:43:14,5/20/2016 03:43:12,5/20/2016 03:43:42,5/20/2016 03:43:42,32.42,32.37,5/20/2016 03:43:12,5/20/2016 03:43:12,32.08,32.03,32.12,32.10,5/20/2016 03:35:08,5/20/2016 03:35:03,5/20/2016 03:35:08,5/20/2016 03:35:06,31.82,31.76,5/20/2016 03:31:52,5/20/2016 03:31:52,32.19,32.13,32.20,32.18,31.97,31.92,0.1170,0.1240,0.1200,0.1170,0.1600,0.1600,-0,-0,20MAY2016:03:39:23,0.0,5/20/2016 03:30:01,0.0,0,0.0000,2370,5/20/2016 03:30:01,2340,5/20/2016 03:30:02,2362,12.3,32.58,32.57,32.58,32.58,5/20/2016 03:44:18,5/20/2016 03:44:17,5/20/2016 03:44:17,5/20/2016 03:44:17,32.38,32.38,5/20/2016 03:44:33,5/20/2016 03:44:32,32.09,32.09,32.09,32.09,5/20/2016 03:35:26,5/20/2016 03:35:26,5/20/2016 03:35:26,5/20/2016 03:35:26,31.82,31.82,5/20/2016 03:41:22,5/20/2016 03:41:21,32.18,32.18,32.18,32.18,31.94,31.94,0.113,0.113,0.113,0.114,0.142,0.142
5/20/2016 04:00:00,15min,Peter Sinks,UCC,270,32.6,32.8,32.1,33.05,32.91,32.79,32.74,5/20/2016 03:57:37,5/20/2016 03:50:54,5/20/2016 03:50:54,5/20/2016 03:50:12,32.94,32.89,5/20/2016 03:57:46,5/20/2016 03:57:46,32.16,32.12,32.26,32.23,5/20/2016 03:45:38,5/20/2016 03:45:36,5/20/2016 03:45:51,5/20/2016 03:45:37,31.82,31.77,5/20/2016 03:45:51,5/20/2016 03:45:51,32.78,32.73,32.67,32.63,32.52,32.47,0.2250,0.2020,0.1380,0.1330,0.2010,0.2000,-0,-0,20MAY2016:03:58:25,0.0,5/20/2016 03:45:01,0.0,0,0.0000,2370,5/20/2016 03:45:01,2340,5/20/2016 03:45:03,2361,12.2,32.87,32.87,32.87,32.87,5/20/2016 03:57:47,5/20/2016 03:57:46,5/20/2016 03:57:46,5/20/2016 03:57:46,32.81,32.81,5/20/2016 03:58:15,5/20/2016 03:58:14,32.2,32.2,32.2,32.2,5/20/2016 03:46:02,5/20/2016 03:46:02,5/20/2016 03:46:01,5/20/2016 03:46:01,31.96,31.96,5/20/2016 03:46:09,5/20/2016 03:46:09,32.7,32.7,32.7,32.7,32.49,32.49,0.175,0.175,0.175,0.175,0.191,0.191
5/20/2016 04:15:00,15min,Peter Sinks,UCC,270,32.7,32.8,32.5,32.97,32.85,32.76,32.70,5/20/2016 04:00:44,5/20/2016 04:00:19,5/20/2016 04:12:34,5/20/2016 04:12:32,32.86,32.81,5/20/2016 04:00:03,5/20/2016 04:00:03,32.56,32.48,32.53,32.49,5/20/2016 04:14:09,5/20/2016 04:14:08,5/20/2016 04:14:48,5/20/2016 04:14:48,32.27,32.21,5/20/2016 04:14:47,5/20/2016 04:14:47,32.78,32.67,32.63,32.59,32.61,32.56,0.0900,0.0840,0.0570,0.0570,0.0900,0.0900,-0,-0,20MAY2016:04:13:53,0.0,5/20/2016 04:00:01,0.0,0,0.0000,2370,5/20/2016 04:00:01,2340,5/20/2016 04:00:04,2362,12.3,32.81,32.81,32.81,32.81,5/20/2016 04:01:18,5/20/2016 04:01:18,5/20/2016 04:01:18,5/20/2016 04:01:17,32.76,32.76,5/20/2016 04:00:01,5/20/2016 04:00:03,32.54,32.54,32.54,32.54,5/20/2016 04:15:00,5/20/2016 04:15:00,5/20/2016 04:15:00,5/20/2016 04:15:00,32.41,32.41,5/20/2016 04:15:00,5/20/2016 04:15:00,32.67,32.67,32.67,32.67,32.59,32.59,0.067,0.067,0.067,0.067,0.071,0.071
5/20/2016 04:30:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.4,33.81,33.74,33.23,33.13,5/20/2016 04:30:00,5/20/2016 04:29:59,5/20/2016 04:30:00,5/20/2016 04:30:00,33.31,33.26,5/20/2016 04:29:59,5/20/2016 04:29:59,32.54,32.45,32.49,32.46,5/20/2016 04:15:13,5/20/2016 04:15:15,5/20/2016 04:15:15,5/20/2016 04:15:17,32.27,32.21,5/20/2016 04:15:54,5/20/2016 04:15:54,33.16,33.04,32.93,32.87,32.93,32.88,0.2700,0.2670,0.2060,0.2010,0.2560,0.2560,-0,0,20MAY2016:04:29:25,0.0,5/20/2016 04:15:01,0.0,0,0.0000,2370,5/20/2016 04:15:02,2340,5/20/2016 04:15:01,2361,12.3,33.25,33.25,33.25,33.25,5/20/2016 04:23:07,5/20/2016 04:23:05,5/20/2016 04:23:06,5/20/2016 04:23:06,33.24,33.24,5/20/2016 04:23:25,5/20/2016 04:23:25,32.5,32.5,32.5,32.5,5/20/2016 04:15:23,5/20/2016 04:15:23,5/20/2016 04:15:23,5/20/2016 04:15:23,32.31,32.31,5/20/2016 04:15:28,5/20/2016 04:15:28,32.99,33,33,33,32.89,32.89,0.235,0.235,0.235,0.235,0.256,0.256
5/20/2016 04:45:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.7,33.72,33.58,33.41,33.33,5/20/2016 04:32:58,5/20/2016 04:33:00,5/20/2016 04:32:58,5/20/2016 04:32:54,33.61,33.56,5/20/2016 04:33:17,5/20/2016 04:33:17,32.73,32.64,32.74,32.72,5/20/2016 04:41:11,5/20/2016 04:41:11,5/20/2016 04:41:00,5/20/2016 04:41:00,32.57,32.52,5/20/2016 04:40:57,5/20/2016 04:40:57,33.19,33.09,33.07,33.02,33.04,32.99,0.2950,0.2770,0.1970,0.1800,0.2820,0.2810,0,0,20MAY2016:04:44:59,0.0,5/20/2016 04:30:01,0.0,0,0.0000,2370,5/20/2016 04:30:01,2340,5/20/2016 04:30:02,2361,12.3,33.5,33.5,33.5,33.5,5/20/2016 04:33:08,5/20/2016 04:33:08,5/20/2016 04:33:07,5/20/2016 04:33:07,33.52,33.52,5/20/2016 04:33:19,5/20/2016 04:33:19,32.73,32.73,32.73,32.73,5/20/2016 04:41:07,5/20/2016 04:41:06,5/20/2016 04:41:06,5/20/2016 04:41:06,32.61,32.61,5/20/2016 04:41:23,5/20/2016 04:41:22,33.1,33.1,33.1,33.1,33.02,33.02,0.234,0.234,0.234,0.234,0.273,0.273
5/20/2016 05:00:00,15min,Peter Sinks,UCC,270,32.4,32.8,32.1,32.85,32.77,32.82,32.81,5/20/2016 04:45:01,5/20/2016 04:45:02,5/20/2016 04:46:18,5/20/2016 04:46:40,32.72,32.67,5/20/2016 04:45:01,5/20/2016 04:45:01,32.24,32.14,32.21,32.21,5/20/2016 04:55:40,5/20/2016 04:55:39,5/20/2016 04:55:50,5/20/2016 04:55:46,31.97,31.92,5/20/2016 04:57:37,5/20/2016 04:57:37,32.56,32.46,32.53,32.51,32.41,32.36,0.2150,0.2190,0.2170,0.2150,0.2330,0.2330,0,1,20MAY2016:04:59:59,0.0,5/20/2016 04:45:01,0.0,0,0.0000,2370,5/20/2016 04:45:02,2340,5/20/2016 04:45:01,2358,12.3,32.8,32.8,32.8,32.8,5/20/2016 04:45:16,5/20/2016 04:45:15,5/20/2016 04:45:15,5/20/2016 04:45:15,32.7,32.7,5/20/2016 04:45:01,5/20/2016 04:45:01,32.21,32.21,32.21,32.21,5/20/2016 04:55:57,5/20/2016 04:55:57,5/20/2016 04:55:57,5/20/2016 04:55:57,32.06,32.06,5/20/2016 04:57:41,5/20/2016 04:57:41,32.52,32.52,32.52,32.52,32.39,32.39,0.216,0.216,0.216,0.216,0.229,0.229
5/20/2016 05:15:00,15min,Peter Sinks,UCC,270,32.1,32.2,32.0,32.32,32.22,32.27,32.27,5/20/2016 05:00:07,5/20/2016 05:00:07,5/20/2016 05:00:09,5/20/2016 05:00:15,32.26,32.21,5/20/2016 05:00:17,5/20/2016 05:00:17,32.15,32.04,32.12,32.11,5/20/2016 05:11:45,5/20/2016 05:11:45,5/20/2016 05:11:43,5/20/2016 05:09:47,31.82,31.77,5/20/2016 05:11:57,5/20/2016 05:11:57,32.23,32.13,32.19,32.17,32.08,32.03,0.0290,0.0290,0.0280,0.0280,0.0790,0.0790,3,6,20MAY2016:05:15:00,7.9,5/20/2016 05:13:45,1.0,141,5.6440,2370,5/20/2016 05:00:01,2340,5/20/2016 05:00:02,2355,12.3,32.27,32.27,32.27,32.27,5/20/2016 05:00:21,5/20/2016 05:00:21,5/20/2016 05:00:20,5/20/2016 05:00:20,32.09,32.09,5/20/2016 05:00:18,5/20/2016 05:00:17,32.12,32.12,32.12,32.12,5/20/2016 05:11:53,5/20/2016 05:11:52,5/20/2016 05:11:52,5/20/2016 05:11:52,31.85,31.85,5/20/2016 05:12:04,5/20/2016 05:12:04,32.18,32.18,32.18,32.18,32.06,32.06,0.027,0.027,0.027,0.027,0.061,0.061
5/20/2016 05:30:00,15min,Peter Sinks,UCC,270,32.2,32.2,32.1,32.38,32.28,32.33,32.33,5/20/2016 05:24:05,5/20/2016 05:24:01,5/20/2016 05:24:02,5/20/2016 05:24:04,32.26,32.21,5/20/2016 05:24:07,5/20/2016 05:24:07,32.20,32.11,32.16,32.15,5/20/2016 05:18:25,5/20/2016 05:18:22,5/20/2016 05:18:28,5/20/2016 05:18:03,31.96,31.91,5/20/2016 05:18:39,5/20/2016 05:18:39,32.28,32.18,32.24,32.23,32.12,32.06,0.0350,0.0350,0.0370,0.0380,0.0470,0.0470,9,12,20MAY2016:05:30:00,7.2,5/20/2016 05:21:55,4.6,142,13.2300,4710,5/20/2016 05:23:59,2340,5/20/2016 05:15:07,3440,12.2,32.32,32.32,32.32,32.32,5/20/2016 05:24:14,5/20/2016 05:24:14,5/20/2016 05:24:13,5/20/2016 05:24:13,32.15,32.15,5/20/2016 05:24:23,5/20/2016 05:24:22,32.16,32.16,32.16,32.16,5/20/2016 05:18:33,5/20/2016 05:18:33,5/20/2016 05:18:32,5/20/2016 05:18:32,32.04,32.04,5/20/2016 05:27:13,5/20/2016 05:27:12,32.23,32.23,32.23,32.23,32.09,32.09,0.035,0.035,0.035,0.035,0.02,0.02
5/20/2016 05:45:00,15min,Peter Sinks,UCC,270,32.2,32.3,32.1,32.38,32.29,32.35,32.35,5/20/2016 05:36:24,5/20/2016 05:39:22,5/20/2016 05:39:16,5/20/2016 05:39:15,32.34,32.28,5/20/2016 05:36:56,5/20/2016 05:36:56,32.27,32.16,32.23,32.23,5/20/2016 05:33:09,5/20/2016 05:33:09,5/20/2016 05:33:09,5/20/2016 05:33:09,32.04,31.99,5/20/2016 05:31:16,5/20/2016 05:31:16,32.34,32.24,32.31,32.30,32.17,32.12,0.0250,0.0260,0.0240,0.0240,0.0680,0.0680,20,28,20MAY2016:05:42:27,5.9,5/20/2016 05:30:01,3.2,147,16.5500,4680,5/20/2016 05:33:44,4620,5/20/2016 05:30:01,4646,12.2,32.34,32.34,32.34,32.34,5/20/2016 05:39:29,5/20/2016 05:39:29,5/20/2016 05:39:29,5/20/2016 05:39:29,32.24,32.24,5/20/2016 05:42:03,5/20/2016 05:42:02,32.23,32.23,32.23,32.23,5/20/2016 05:30:01,5/20/2016 05:30:01,5/20/2016 05:30:01,5/20/2016 05:30:01,32.07,32.06,5/20/2016 05:30:06,5/20/2016 05:30:06,32.29,32.29,32.29,32.29,32.14,32.14,0.023,0.023,0.023,0.023,0.043,0.043
5/20/2016 06:00:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.2,32.94,32.82,32.90,32.90,5/20/2016 05:59:59,5/20/2016 05:59:59,5/20/2016 05:59:59,5/20/2016 05:59:58,32.87,32.81,5/20/2016 05:59:35,5/20/2016 05:59:35,32.30,32.22,32.27,32.27,5/20/2016 05:45:26,5/20/2016 05:45:23,5/20/2016 05:45:29,5/20/2016 05:45:25,32.11,32.06,5/20/2016 05:45:01,5/20/2016 05:45:01,32.58,32.47,32.54,32.53,32.40,32.35,0.1380,0.1340,0.1360,0.1370,0.1530,0.1530,26,29,20MAY2016:05:55:57,7.0,5/20/2016 05:49:54,4.0,143,11.5700,4710,5/20/2016 05:47:07,4620,5/20/2016 05:45:02,4647,12.2,32.83,32.83,32.83,32.83,5/20/2016 05:59:37,5/20/2016 05:59:37,5/20/2016 05:59:34,5/20/2016 05:59:35,32.69,32.69,5/20/2016 06:00:00,5/20/2016 06:00:00,32.27,32.27,32.27,32.27,5/20/2016 05:45:36,5/20/2016 05:45:36,5/20/2016 05:45:35,5/20/2016 05:45:35,32.11,32.11,5/20/2016 05:45:29,5/20/2016 05:45:28,32.53,32.53,32.53,32.53,32.37,32.37,0.133,0.133,0.133,0.133,0.138,0.138
5/20/2016 06:15:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.6,33.53,33.40,33.49,33.49,5/20/2016 06:13:12,5/20/2016 06:13:11,5/20/2016 06:13:13,5/20/2016 06:13:29,33.39,33.34,5/20/2016 06:13:20,5/20/2016 06:13:20,32.70,32.63,32.69,32.70,5/20/2016 06:02:38,5/20/2016 06:02:38,5/20/2016 06:02:39,5/20/2016 06:02:35,32.49,32.44,5/20/2016 06:02:42,5/20/2016 06:02:42,33.03,32.93,33.01,33.01,32.86,32.81,0.1980,0.1920,0.1970,0.1950,0.1790,0.1790,39,53,20MAY2016:06:11:48,6.1,5/20/2016 06:00:13,3.4,136,17.3400,4710,5/20/2016 06:05:58,4620,5/20/2016 06:00:01,4653,12.2,33.45,33.45,33.45,33.45,5/20/2016 06:13:24,5/20/2016 06:13:24,5/20/2016 06:13:24,5/20/2016 06:13:24,33.3,33.3,5/20/2016 06:13:47,5/20/2016 06:13:47,32.7,32.7,32.7,32.7,5/20/2016 06:02:46,5/20/2016 06:02:45,5/20/2016 06:02:45,5/20/2016 06:02:45,32.59,32.59,5/20/2016 06:02:57,5/20/2016 06:02:56,32.99,32.99,32.99,32.99,32.83,32.83,0.194,0.194,0.194,0.194,0.171,0.171
5/20/2016 06:30:00,15min,Peter Sinks,UCC,270,33.5,34.0,33.0,34.29,34.09,34.20,34.15,5/20/2016 06:29:34,5/20/2016 06:29:35,5/20/2016 06:29:33,5/20/2016 06:29:33,34.06,34.01,5/20/2016 06:29:34,5/20/2016 06:29:34,32.94,32.92,33.02,33.05,5/20/2016 06:16:59,5/20/2016 06:16:59,5/20/2016 06:16:58,5/20/2016 06:16:58,32.86,32.81,5/20/2016 06:16:42,5/20/2016 06:16:42,33.57,33.47,33.56,33.56,33.41,33.35,0.2590,0.2430,0.2430,0.2380,0.2410,0.2410,49,61,20MAY2016:06:27:23,6.8,5/20/2016 06:19:40,3.5,105,28.1800,4710,5/20/2016 06:19:13,4620,5/20/2016 06:15:02,4659,12.2,34.15,34.15,34.15,34.15,5/20/2016 06:29:38,5/20/2016 06:29:38,5/20/2016 06:29:38,5/20/2016 06:29:38,33.9,33.9,5/20/2016 06:29:48,5/20/2016 06:29:48,33.03,33.03,33.03,33.03,5/20/2016 06:17:10,5/20/2016 06:17:10,5/20/2016 06:17:10,5/20/2016 06:17:10,32.89,32.89,5/20/2016 06:17:12,5/20/2016 06:17:11,33.54,33.54,33.54,33.54,33.37,33.37,0.243,0.243,0.243,0.243,0.23,0.23
5/20/2016 06:45:00,15min,Peter Sinks,UCC,270,34.0,34.2,33.7,34.32,34.21,34.28,34.27,5/20/2016 06:44:02,5/20/2016 06:44:31,5/20/2016 06:44:32,5/20/2016 06:44:16,34.21,34.16,5/20/2016 06:44:06,5/20/2016 06:44:06,33.77,33.69,33.73,33.74,5/20/2016 06:30:15,5/20/2016 06:30:15,5/20/2016 06:31:19,5/20/2016 06:31:19,33.46,33.41,5/20/2016 06:30:16,5/20/2016 06:30:16,34.10,34.00,34.08,34.08,33.96,33.91,0.1190,0.1140,0.1150,0.1150,0.1440,0.1440,58,67,20MAY2016:06:44:25,7.5,5/20/2016 06:35:48,3.4,59,37.4800,4740,5/20/2016 06:39:12,4620,5/20/2016 06:31:14,4660,12.1,34.26,34.26,34.26,34.26,5/20/2016 06:44:32,5/20/2016 06:44:32,5/20/2016 06:44:32,5/20/2016 06:44:32,34.18,34.18,5/20/2016 06:44:41,5/20/2016 06:44:41,33.73,33.73,33.73,33.73,5/20/2016 06:30:01,5/20/2016 06:30:01,5/20/2016 06:30:01,5/20/2016 06:30:01,33.57,33.57,5/20/2016 06:30:23,5/20/2016 06:30:22,34.06,34.06,34.06,34.06,33.93,33.93,0.114,0.114,0.114,0.114,0.131,0.131
5/20/2016 07:00:00,15min,Peter Sinks,UCC,270,34.1,34.4,33.9,34.53,34.43,34.79,34.78,5/20/2016 06:57:58,5/20/2016 06:57:58,5/20/2016 06:57:48,5/20/2016 06:57:48,34.36,34.31,5/20/2016 06:55:21,5/20/2016 06:55:21,33.85,33.81,33.89,33.95,5/20/2016 06:47:28,5/20/2016 06:47:28,5/20/2016 06:54:37,5/20/2016 06:54:37,33.69,33.63,5/20/2016 06:47:31,5/20/2016 06:47:31,34.25,34.16,34.30,34.30,34.12,34.06,0.1380,0.1230,0.1630,0.1650,0.1210,0.1210,93,166,20MAY2016:07:00:00,8.3,5/20/2016 06:52:20,2.5,66,36.3000,4710,5/20/2016 06:53:55,4620,5/20/2016 06:52:21,4665,12.2,34.61,34.61,34.61,34.61,5/20/2016 06:58:01,5/20/2016 06:58:01,5/20/2016 06:58:00,5/20/2016 06:58:00,34.28,34.28,5/20/2016 06:57:40,5/20/2016 06:57:39,33.99,33.99,33.99,33.99,5/20/2016 06:54:44,5/20/2016 06:54:44,5/20/2016 06:54:44,5/20/2016 06:54:43,33.79,33.78,5/20/2016 06:47:42,5/20/2016 06:47:41,34.25,34.25,34.25,34.25,34.09,34.09,0.133,0.134,0.134,0.134,0.1,0.1
5/20/2016 07:15:00,15min,Peter Sinks,UCC,270,34.2,34.4,33.5,34.61,34.48,34.61,34.61,5/20/2016 07:13:21,5/20/2016 07:10:19,5/20/2016 07:12:42,5/20/2016 07:12:42,34.51,34.46,5/20/2016 07:10:24,5/20/2016 07:10:24,33.38,33.39,33.47,33.49,5/20/2016 07:14:51,5/20/2016 07:14:56,5/20/2016 07:14:57,5/20/2016 07:14:56,33.31,33.26,5/20/2016 07:14:55,5/20/2016 07:14:55,34.30,34.23,34.34,34.35,34.17,34.12,0.2270,0.1990,0.2020,0.1960,0.1880,0.1870,130,169,20MAY2016:07:00:11,9.2,5/20/2016 07:01:58,3.0,81,40.3300,4710,5/20/2016 07:04:05,4650,5/20/2016 07:00:02,4671,12.2,34.54,34.54,34.54,34.54,5/20/2016 07:13:27,5/20/2016 07:13:26,5/20/2016 07:13:26,5/20/2016 07:13:26,34.3,34.3,5/20/2016 07:10:50,5/20/2016 07:10:49,33.47,33.47,33.46,33.46,5/20/2016 07:15:00,5/20/2016 07:15:00,5/20/2016 07:15:00,5/20/2016 07:15:00,33.44,33.44,5/20/2016 07:15:00,5/20/2016 07:15:00,34.31,34.31,34.31,34.31,34.16,34.16,0.182,0.182,0.183,0.183,0.137,0.138
5/20/2016 07:30:00,15min,Peter Sinks,UCC,270,34.2,34.8,33.4,34.97,34.83,35.06,35.04,5/20/2016 07:25:03,5/20/2016 07:25:43,5/20/2016 07:25:09,5/20/2016 07:25:06,34.81,34.76,5/20/2016 07:22:57,5/20/2016 07:22:57,33.29,33.38,33.47,33.49,5/20/2016 07:19:46,5/20/2016 07:19:46,5/20/2016 07:15:03,5/20/2016 07:15:02,33.31,33.26,5/20/2016 07:15:01,5/20/2016 07:15:01,34.30,34.21,34.42,34.43,34.17,34.11,0.4750,0.4570,0.4040,0.3970,0.4650,0.4650,127,168,20MAY2016:07:28:27,6.8,5/20/2016 07:25:22,2.3,71,65.3900,4740,5/20/2016 07:29:30,4650,5/20/2016 07:15:02,4683,12.3,34.93,34.93,34.93,34.93,5/20/2016 07:25:12,5/20/2016 07:25:12,5/20/2016 07:25:12,5/20/2016 07:25:11,34.76,34.76,5/20/2016 07:26:05,5/20/2016 07:26:04,33.45,33.45,33.45,33.45,5/20/2016 07:15:05,5/20/2016 07:15:05,5/20/2016 07:15:05,5/20/2016 07:15:04,33.32,33.32,5/20/2016 07:15:24,5/20/2016 07:15:24,34.33,34.33,34.33,34.33,34.13,34.13,0.43,0.43,0.43,0.43,0.464,0.464
5/20/2016 07:45:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.0,35.67,35.58,35.74,35.76,5/20/2016 07:42:17,5/20/2016 07:42:28,5/20/2016 07:41:32,5/20/2016 07:41:32,35.56,35.51,5/20/2016 07:41:23,5/20/2016 07:41:23,33.88,33.88,34.29,34.33,5/20/2016 07:31:20,5/20/2016 07:31:28,5/20/2016 07:31:18,5/20/2016 07:31:19,33.84,33.78,5/20/2016 07:31:26,5/20/2016 07:31:26,35.09,35.01,35.20,35.22,34.96,34.90,0.4020,0.3960,0.3530,0.3460,0.4010,0.4010,207,243,20MAY2016:07:37:21,9.2,5/20/2016 07:41:00,2.9,45,51.9900,4740,5/20/2016 07:41:19,4650,5/20/2016 07:30:02,4690,12.3,35.63,35.63,35.63,35.63,5/20/2016 07:42:31,5/20/2016 07:42:30,5/20/2016 07:42:30,5/20/2016 07:42:30,35.41,35.41,5/20/2016 07:42:37,5/20/2016 07:42:36,34.15,34.15,34.15,34.15,5/20/2016 07:31:34,5/20/2016 07:31:33,5/20/2016 07:31:33,5/20/2016 07:31:33,33.93,33.93,5/20/2016 07:31:45,5/20/2016 07:31:44,35.12,35.12,35.12,35.12,34.91,34.91,0.371,0.371,0.371,0.371,0.396,0.396
5/20/2016 08:00:00,15min,Peter Sinks,UCC,270,35.9,36.3,35.2,36.43,36.33,36.54,36.53,5/20/2016 07:56:58,5/20/2016 07:56:58,5/20/2016 07:59:06,5/20/2016 07:59:05,36.31,36.25,5/20/2016 07:54:21,5/20/2016 07:54:21,35.10,35.13,35.08,35.14,5/20/2016 07:48:11,5/20/2016 07:48:11,5/20/2016 07:48:11,5/20/2016 07:48:11,35.11,35.06,5/20/2016 07:48:14,5/20/2016 07:48:14,35.95,35.88,36.06,36.08,35.85,35.80,0.3050,0.2950,0.3030,0.2980,0.3040,0.3040,227,361,20MAY2016:07:49:41,12.9,5/20/2016 07:56:50,4.2,360,54.8300,4770,5/20/2016 07:47:01,4650,5/20/2016 07:56:58,4715,12.4,36.4,36.4,36.4,36.4,5/20/2016 07:57:03,5/20/2016 07:57:03,5/20/2016 07:57:03,5/20/2016 07:57:03,36.25,36.25,5/20/2016 07:56:54,5/20/2016 07:56:53,35.24,35.24,35.24,35.24,5/20/2016 07:48:21,5/20/2016 07:48:21,5/20/2016 07:48:21,5/20/2016 07:48:20,35.25,35.25,5/20/2016 07:48:32,5/20/2016 07:48:31,35.99,35.99,35.99,35.99,35.81,35.81,0.296,0.296,0.295,0.295,0.297,0.297
5/20/2016 08:15:00,15min,Peter Sinks,UCC,270,36.5,37.1,36.0,37.06,37.03,37.49,37.50,5/20/2016 08:14:36,5/20/2016 08:14:35,5/20/2016 08:13:27,5/20/2016 08:13:27,37.06,37.00,5/20/2016 08:14:12,5/20/2016 08:14:12,35.99,35.93,36.02,36.05,5/20/2016 08:00:11,5/20/2016 08:00:10,5/20/2016 08:00:10,5/20/2016 08:00:10,35.86,35.81,5/20/2016 08:00:02,5/20/2016 08:00:02,36.57,36.51,36.78,36.82,36.47,36.42,0.2190,0.2220,0.2710,0.2800,0.2260,0.2260,247,329,20MAY2016:08:10:34,10.7,5/20/2016 08:05:16,3.6,41,59.6100,4800,5/20/2016 08:12:35,4680,5/20/2016 08:00:04,4725,12.4,37.12,37.12,37.12,37.12,5/20/2016 08:13:39,5/20/2016 08:13:39,5/20/2016 08:13:38,5/20/2016 08:13:38,37,37,5/20/2016 08:14:42,5/20/2016 08:14:41,36.08,36.08,36.08,36.09,5/20/2016 08:00:01,5/20/2016 08:00:01,5/20/2016 08:00:01,5/20/2016 08:00:01,35.88,35.88,5/20/2016 08:00:09,5/20/2016 08:00:09,36.67,36.67,36.67,36.67,36.43,36.43,0.239,0.238,0.238,0.238,0.217,0.217
5/20/2016 08:30:00,15min,Peter Sinks,UCC,270,37.0,37.7,36.7,37.68,37.62,38.19,38.21,5/20/2016 08:29:41,5/20/2016 08:29:43,5/20/2016 08:29:37,5/20/2016 08:29:37,37.66,37.60,5/20/2016 08:29:40,5/20/2016 08:29:40,36.50,36.52,36.82,36.91,5/20/2016 08:17:21,5/20/2016 08:17:21,5/20/2016 08:15:57,5/20/2016 08:15:57,36.46,36.41,5/20/2016 08:17:16,5/20/2016 08:17:16,37.10,37.08,37.49,37.54,37.03,36.98,0.2420,0.2300,0.2810,0.2750,0.2400,0.2400,320,355,20MAY2016:08:20:17,9.9,5/20/2016 08:19:59,4.0,27,38.7400,4830,5/20/2016 08:27:03,4710,5/20/2016 08:15:05,4769,12.5,37.89,37.89,37.89,37.89,5/20/2016 08:29:49,5/20/2016 08:29:49,5/20/2016 08:29:48,5/20/2016 08:29:48,37.52,37.52,5/20/2016 08:30:00,5/20/2016 08:30:00,36.84,36.84,36.84,36.84,5/20/2016 08:17:31,5/20/2016 08:17:31,5/20/2016 08:17:31,5/20/2016 08:17:31,36.57,36.57,5/20/2016 08:17:34,5/20/2016 08:17:33,37.3,37.3,37.3,37.3,36.99,36.99,0.236,0.236,0.236,0.236,0.21,0.21
5/20/2016 08:45:00,15min,Peter Sinks,UCC,270,37.7,38.0,37.5,38.00,37.98,38.65,38.68,5/20/2016 08:44:11,5/20/2016 08:44:10,5/20/2016 08:41:51,5/20/2016 08:41:50,37.88,37.83,5/20/2016 08:42:10,5/20/2016 08:42:10,37.19,37.27,37.55,37.65,5/20/2016 08:37:40,5/20/2016 08:32:45,5/20/2016 08:37:40,5/20/2016 08:32:49,37.21,37.16,5/20/2016 08:32:41,5/20/2016 08:32:41,37.71,37.70,38.16,38.22,37.65,37.59,0.1580,0.1490,0.1940,0.1840,0.1300,0.1300,310,366,20MAY2016:08:32:01,13.4,5/20/2016 08:33:13,3.9,349,52.2400,4860,5/20/2016 08:35:33,4770,5/20/2016 08:30:04,4818,12.6,38.23,38.23,38.23,38.24,5/20/2016 08:41:53,5/20/2016 08:41:52,5/20/2016 08:41:52,5/20/2016 08:41:52,37.85,37.85,5/20/2016 08:44:51,5/20/2016 08:44:51,37.52,37.52,37.52,37.52,5/20/2016 08:32:51,5/20/2016 08:32:51,5/20/2016 08:32:51,5/20/2016 08:32:51,37.39,37.39,5/20/2016 08:31:09,5/20/2016 08:31:09,37.95,37.95,37.95,37.95,37.62,37.62,0.152,0.152,0.152,0.152,0.102,0.102
5/20/2016 09:00:00,15min,Peter Sinks,UCC,270,37.9,38.4,37.4,38.35,38.30,38.96,39.00,5/20/2016 08:58:53,5/20/2016 08:57:48,5/20/2016 08:50:24,5/20/2016 08:50:23,38.40,38.35,5/20/2016 08:57:53,5/20/2016 08:57:53,36.96,37.06,37.51,37.65,5/20/2016 08:46:54,5/20/2016 08:46:54,5/20/2016 08:46:54,5/20/2016 08:46:54,37.06,37.01,5/20/2016 08:46:52,5/20/2016 08:46:52,37.92,37.92,38.49,38.55,37.88,37.83,0.2790,0.2540,0.2840,0.2670,0.2650,0.2650,333,433,20MAY2016:08:59:49,9.0,5/20/2016 08:57:37,3.5,330,47.7900,4950,5/20/2016 08:57:26,4830,5/20/2016 08:45:01,4888,12.8,38.6,38.6,38.6,38.6,5/20/2016 08:57:18,5/20/2016 08:57:18,5/20/2016 08:57:18,5/20/2016 08:57:17,38.23,38.23,5/20/2016 08:58:04,5/20/2016 08:58:06,37.54,37.54,37.54,37.53,5/20/2016 08:46:59,5/20/2016 08:46:59,5/20/2016 08:46:59,5/20/2016 08:46:59,37.29,37.29,5/20/2016 08:47:06,5/20/2016 08:47:05,38.22,38.22,38.22,38.22,37.85,37.85,0.247,0.247,0.247,0.247,0.235,0.235
5/20/2016 09:15:00,15min,Peter Sinks,UCC,270,38.5,39.2,38.0,39.17,39.10,39.99,39.94,5/20/2016 09:10:53,5/20/2016 09:13:35,5/20/2016 09:11:06,5/20/2016 09:11:07,39.08,39.03,5/20/2016 09:10:57,5/20/2016 09:10:57,37.57,37.69,38.19,38.36,5/20/2016 09:06:22,5/20/2016 09:06:22,5/20/2016 09:06:24,5/20/2016 09:06:26,37.58,37.53,5/20/2016 09:06:20,5/20/2016 09:06:20,38.50,38.49,39.18,39.21,38.46,38.41,0.2960,0.2730,0.3140,0.2960,0.2730,0.2730,406,513,20MAY2016:09:14:59,8.3,5/20/2016 09:14:10,3.0,317,59.2000,5070,5/20/2016 09:13:34,4920,5/20/2016 09:00:02,4985,13.1,39.45,39.45,39.45,39.45,5/20/2016 09:13:47,5/20/2016 09:13:47,5/20/2016 09:13:46,5/20/2016 09:13:46,38.91,38.91,5/20/2016 09:13:50,5/20/2016 09:13:49,38.12,38.12,38.12,38.12,5/20/2016 09:06:29,5/20/2016 09:06:29,5/20/2016 09:06:29,5/20/2016 09:06:29,37.85,37.85,5/20/2016 09:06:38,5/20/2016 09:06:37,38.84,38.84,38.84,38.84,38.42,38.42,0.27,0.27,0.27,0.271,0.247,0.247
5/20/2016 09:30:00,15min,Peter Sinks,UCC,270,38.9,39.5,38.3,39.51,39.47,40.37,40.09,5/20/2016 09:24:54,5/20/2016 09:24:54,5/20/2016 09:29:13,5/20/2016 09:29:13,39.46,39.40,5/20/2016 09:24:50,5/20/2016 09:24:50,37.76,37.97,38.71,38.79,5/20/2016 09:26:20,5/20/2016 09:15:45,5/20/2016 09:15:45,5/20/2016 09:15:45,37.96,37.91,5/20/2016 09:15:45,5/20/2016 09:15:45,38.93,38.94,39.79,39.66,38.88,38.83,0.3150,0.2710,0.2860,0.2370,0.2540,0.2540,388,554,20MAY2016:09:15:53,10.1,5/20/2016 09:20:23,5.9,302,19.1900,5040,5/20/2016 09:15:01,4980,5/20/2016 09:20:25,5021,13.3,39.75,39.75,39.75,39.76,5/20/2016 09:24:57,5/20/2016 09:24:57,5/20/2016 09:24:57,5/20/2016 09:24:56,39.29,39.29,5/20/2016 09:25:00,5/20/2016 09:24:59,38.49,38.49,38.48,38.48,5/20/2016 09:15:46,5/20/2016 09:15:45,5/20/2016 09:15:45,5/20/2016 09:15:45,38.19,38.19,5/20/2016 09:15:51,5/20/2016 09:15:51,39.33,39.33,39.33,39.33,38.86,38.86,0.233,0.233,0.233,0.234,0.2,0.2
5/20/2016 09:45:00,15min,Peter Sinks,UCC,270,39.4,40.7,38.5,40.80,40.72,41.21,41.12,5/20/2016 09:43:19,5/20/2016 09:43:20,5/20/2016 09:43:58,5/20/2016 09:43:58,40.73,40.68,5/20/2016 09:43:23,5/20/2016 09:43:23,37.97,38.01,39.13,38.86,5/20/2016 09:30:35,5/20/2016 09:31:18,5/20/2016 09:31:16,5/20/2016 09:31:16,38.03,37.98,5/20/2016 09:31:17,5/20/2016 09:31:17,39.45,39.42,40.16,39.99,39.49,39.43,0.6720,0.6640,0.4090,0.4680,0.6860,0.6860,446,687,20MAY2016:09:37:06,11.0,5/20/2016 09:32:55,6.1,306,23.4000,5040,5/20/2016 09:30:01,4980,5/20/2016 09:32:07,5009,13.3,40.84,40.84,40.84,40.84,5/20/2016 09:44:00,5/20/2016 09:44:00,5/20/2016 09:43:59,5/20/2016 09:43:59,40.62,40.62,5/20/2016 09:43:52,5/20/2016 09:43:52,38.71,38.71,38.71,38.71,5/20/2016 09:31:21,5/20/2016 09:31:20,5/20/2016 09:31:20,5/20/2016 09:31:20,38.23,38.23,5/20/2016 09:31:22,5/20/2016 09:31:21,39.74,39.74,39.74,39.74,39.43,39.44,0.522,0.522,0.522,0.523,0.675,0.675
5/20/2016 10:00:00,15min,Peter Sinks,UCC,270,40.8,41.5,40.2,41.60,41.50,42.56,42.49,5/20/2016 09:54:24,5/20/2016 09:54:24,5/20/2016 09:54:14,5/20/2016 09:54:14,41.33,41.28,5/20/2016 09:54:24,5/20/2016 09:54:24,39.61,39.54,40.36,40.42,5/20/2016 09:55:45,5/20/2016 09:55:45,5/20/2016 09:59:53,5/20/2016 09:59:53,39.98,39.93,5/20/2016 09:55:44,5/20/2016 09:55:44,40.83,40.74,41.31,41.32,40.83,40.77,0.3000,0.3000,0.4050,0.4120,0.2570,0.2570,491,663,20MAY2016:09:54:31,13.2,5/20/2016 09:59:17,5.0,289,40.0600,5040,5/20/2016 09:50:47,4950,5/20/2016 09:46:48,4991,13.2,41.83,41.83,41.83,41.83,5/20/2016 09:54:26,5/20/2016 09:54:26,5/20/2016 09:54:26,5/20/2016 09:54:26,41.21,41.21,5/20/2016 09:58:51,5/20/2016 09:58:51,40.33,40.33,40.33,40.33,5/20/2016 09:55:55,5/20/2016 09:55:55,5/20/2016 09:55:55,5/20/2016 09:55:54,40.11,40.11,5/20/2016 09:55:59,5/20/2016 09:55:58,41.05,41.05,41.05,41.05,40.8,40.8,0.294,0.293,0.294,0.295,0.237,0.237
5/20/2016 10:15:00,15min,Peter Sinks,UCC,270,40.9,41.3,40.2,41.43,41.34,41.66,41.60,5/20/2016 10:06:08,5/20/2016 10:06:13,5/20/2016 10:11:20,5/20/2016 10:10:20,41.33,41.28,5/20/2016 10:06:07,5/20/2016 10:06:07,39.53,39.43,40.14,40.26,5/20/2016 10:02:50,5/20/2016 10:02:50,5/20/2016 10:02:50,5/20/2016 10:02:50,39.98,39.93,5/20/2016 10:02:52,5/20/2016 10:02:52,40.91,40.82,41.17,41.16,40.87,40.81,0.3020,0.3020,0.2890,0.2650,0.2560,0.2550,306,473,20MAY2016:10:00:25,11.6,5/20/2016 10:00:28,4.8,295,42.8700,5040,5/20/2016 10:10:34,4950,5/20/2016 10:00:07,4987,13.2,41.4,41.4,41.4,41.4,5/20/2016 10:06:22,5/20/2016 10:06:21,5/20/2016 10:06:21,5/20/2016 10:06:21,41.23,41.23,5/20/2016 10:06:33,5/20/2016 10:06:32,40.22,40.22,40.22,40.22,5/20/2016 10:02:58,5/20/2016 10:02:58,5/20/2016 10:02:58,5/20/2016 10:02:58,40.11,40.11,5/20/2016 10:03:16,5/20/2016 10:03:15,41.01,41.01,41.01,41.01,40.83,40.83,0.263,0.262,0.262,0.262,0.24,0.24
5/20/2016 10:30:00,15min,Peter Sinks,UCC,270,40.8,41.3,40.4,41.55,41.47,41.62,41.54,5/20/2016 10:18:59,5/20/2016 10:18:59,5/20/2016 10:24:14,5/20/2016 10:24:14,41.33,41.28,5/20/2016 10:29:24,5/20/2016 10:29:24,39.84,39.72,40.18,40.25,5/20/2016 10:22:58,5/20/2016 10:22:58,5/20/2016 10:15:49,5/20/2016 10:15:49,40.13,40.08,5/20/2016 10:15:49,5/20/2016 10:15:49,40.91,40.81,41.11,41.11,40.86,40.81,0.2970,0.2990,0.2450,0.2210,0.2370,0.2370,275,313,20MAY2016:10:19:25,10.5,5/20/2016 10:15:51,4.0,290,37.0700,5070,5/20/2016 10:23:55,4950,5/20/2016 10:15:23,5007,13.2,41.43,41.43,41.43,41.43,5/20/2016 10:29:29,5/20/2016 10:29:29,5/20/2016 10:29:29,5/20/2016 10:29:29,41.24,41.24,5/20/2016 10:29:11,5/20/2016 10:29:10,40.35,40.35,40.35,40.35,5/20/2016 10:15:52,5/20/2016 10:15:52,5/20/2016 10:15:51,5/20/2016 10:15:51,40.35,40.35,5/20/2016 10:16:06,5/20/2016 10:16:05,40.98,40.98,40.98,40.98,40.83,40.84,0.225,0.225,0.225,0.226,0.208,0.208
5/20/2016 10:45:00,15min,Peter Sinks,UCC,270,41.3,41.8,41.0,41.99,41.93,42.37,42.36,5/20/2016 10:35:34,5/20/2016 10:35:34,5/20/2016 10:35:35,5/20/2016 10:44:09,41.71,41.65,5/20/2016 10:40:18,5/20/2016 10:40:18,40.33,40.18,41.09,41.11,5/20/2016 10:42:05,5/20/2016 10:42:05,5/20/2016 10:39:45,5/20/2016 10:39:45,40.88,40.83,5/20/2016 10:32:22,5/20/2016 10:32:22,41.31,41.22,41.78,41.78,41.30,41.25,0.2410,0.2430,0.2670,0.2650,0.1830,0.1830,407,705,20MAY2016:10:43:48,11.0,5/20/2016 10:44:26,3.6,285,53.0500,5070,5/20/2016 10:31:02,4950,5/20/2016 10:44:26,5017,13.3,41.97,41.97,41.97,41.97,5/20/2016 10:44:17,5/20/2016 10:44:17,5/20/2016 10:44:17,5/20/2016 10:44:17,41.61,41.61,5/20/2016 10:44:35,5/20/2016 10:44:34,41.07,41.07,41.07,41.07,5/20/2016 10:30:01,5/20/2016 10:30:01,5/20/2016 10:30:01,5/20/2016 10:30:01,40.92,40.92,5/20/2016 10:32:47,5/20/2016 10:32:47,41.52,41.52,41.52,41.52,41.27,41.27,0.184,0.184,0.184,0.184,0.156,0.156
5/20/2016 11:00:00,15min,Peter Sinks,UCC,270,41.8,42.8,41.0,43.22,43.16,43.58,43.48,5/20/2016 10:52:47,5/20/2016 10:52:47,5/20/2016 10:52:51,5/20/2016 10:52:51,42.76,42.70,5/20/2016 10:52:51,5/20/2016 10:52:51,40.76,40.65,41.00,41.02,5/20/2016 10:47:40,5/20/2016 10:47:40,5/20/2016 10:47:41,5/20/2016 10:47:41,40.96,40.90,5/20/2016 10:47:36,5/20/2016 10:47:36,41.81,41.72,42.32,42.33,41.81,41.76,0.4080,0.4110,0.5370,0.5330,0.3820,0.3820,482,1141,20MAY2016:10:55:21,11.6,5/20/2016 10:55:42,3.6,268,42.3000,5070,5/20/2016 10:51:12,4950,5/20/2016 10:46:31,5004,13.2,43.11,43.1,43.11,43.11,5/20/2016 10:52:56,5/20/2016 10:52:56,5/20/2016 10:52:55,5/20/2016 10:52:55,42.44,42.44,5/20/2016 10:59:59,5/20/2016 10:59:59,41.05,41.05,41.05,41.05,5/20/2016 10:47:46,5/20/2016 10:47:46,5/20/2016 10:47:46,5/20/2016 10:47:46,41.03,41.03,5/20/2016 10:48:10,5/20/2016 10:48:10,42.04,42.04,42.04,42.04,41.77,41.77,0.44,0.44,0.44,0.44,0.356,0.356
5/20/2016 11:15:00,15min,Peter Sinks,UCC,270,42.8,44.3,42.2,45.59,45.50,45.69,45.32,5/20/2016 11:08:52,5/20/2016 11:08:51,5/20/2016 11:08:53,5/20/2016 11:08:53,44.48,44.43,5/20/2016 11:08:54,5/20/2016 11:08:54,41.87,41.76,42.36,42.40,5/20/2016 11:00:34,5/20/2016 11:05:27,5/20/2016 11:00:25,5/20/2016 11:00:25,42.01,41.95,5/20/2016 11:00:35,5/20/2016 11:00:35,42.82,42.73,43.39,43.38,42.84,42.79,0.5040,0.5050,0.6600,0.6420,0.4280,0.4280,580,1215,20MAY2016:11:09:15,12.3,5/20/2016 11:13:22,3.7,296,45.2700,5040,5/20/2016 11:02:31,4950,5/20/2016 11:04:45,4997,13.2,44.72,44.72,44.72,44.72,5/20/2016 11:08:59,5/20/2016 11:08:59,5/20/2016 11:08:59,5/20/2016 11:08:58,43.81,43.82,5/20/2016 11:09:17,5/20/2016 11:09:17,42.18,42.18,42.18,42.18,5/20/2016 11:00:36,5/20/2016 11:00:36,5/20/2016 11:00:36,5/20/2016 11:00:36,42.22,42.22,5/20/2016 11:00:46,5/20/2016 11:00:45,43.07,43.07,43.08,43.08,42.8,42.8,0.527,0.527,0.527,0.527,0.399,0.399
5/20/2016 11:30:00,15min,Peter Sinks,UCC,270,43.5,44.6,42.5,44.78,44.68,45.07,45.04,5/20/2016 11:29:10,5/20/2016 11:29:09,5/20/2016 11:29:56,5/20/2016 11:30:00,44.63,44.58,5/20/2016 11:29:40,5/20/2016 11:29:40,41.87,41.77,42.59,42.71,5/20/2016 11:26:51,5/20/2016 11:26:51,5/20/2016 11:26:52,5/20/2016 11:26:52,42.38,42.33,5/20/2016 11:27:00,5/20/2016 11:27:00,43.53,43.43,43.86,43.84,43.54,43.49,0.5900,0.5890,0.4780,0.4560,0.4650,0.4650,526,1188,20MAY2016:11:16:32,11.8,5/20/2016 11:15:46,4.8,295,29.1200,5010,5/20/2016 11:15:03,4950,5/20/2016 11:15:46,4984,13.1,44.73,44.73,44.73,44.74,5/20/2016 11:30:00,5/20/2016 11:30:00,5/20/2016 11:30:00,5/20/2016 11:30:00,44.55,44.55,5/20/2016 11:29:53,5/20/2016 11:29:52,42.44,42.44,42.43,42.43,5/20/2016 11:27:03,5/20/2016 11:27:02,5/20/2016 11:27:02,5/20/2016 11:27:02,42.65,42.65,5/20/2016 11:27:20,5/20/2016 11:27:19,43.65,43.65,43.65,43.65,43.49,43.5,0.472,0.471,0.472,0.474,0.401,0.401
5/20/2016 11:45:00,15min,Peter Sinks,UCC,270,44.7,45.9,43.7,45.82,45.73,46.50,46.58,5/20/2016 11:43:24,5/20/2016 11:43:24,5/20/2016 11:42:48,5/20/2016 11:42:48,45.83,45.78,5/20/2016 11:43:32,5/20/2016 11:43:32,43.04,42.87,43.70,43.71,5/20/2016 11:35:41,5/20/2016 11:35:41,5/20/2016 11:32:07,5/20/2016 11:32:07,43.58,43.53,5/20/2016 11:31:19,5/20/2016 11:31:19,44.66,44.57,45.18,45.24,44.73,44.68,0.5900,0.5910,0.6130,0.6420,0.5500,0.5500,787,1262,20MAY2016:11:41:51,13.4,5/20/2016 11:44:50,5.2,291,26.2200,5010,5/20/2016 11:30:15,4920,5/20/2016 11:44:39,4976,13.2,46.04,46.04,46.04,46.04,5/20/2016 11:43:36,5/20/2016 11:43:35,5/20/2016 11:43:35,5/20/2016 11:43:35,45.67,45.67,5/20/2016 11:43:44,5/20/2016 11:43:43,43.75,43.75,43.75,43.75,5/20/2016 11:31:21,5/20/2016 11:31:21,5/20/2016 11:31:21,5/20/2016 11:31:21,43.65,43.65,5/20/2016 11:31:28,5/20/2016 11:31:27,44.91,44.91,44.91,44.91,44.7,44.7,0.57,0.57,0.57,0.57,0.529,0.529
5/20/2016 12:00:00,15min,Peter Sinks,UCC,270,45.1,45.8,44.3,46.18,46.11,46.12,46.18,5/20/2016 11:57:35,5/20/2016 11:57:41,5/20/2016 11:51:09,5/20/2016 11:51:09,45.83,45.78,5/20/2016 11:53:07,5/20/2016 11:53:07,43.29,43.18,43.93,44.10,5/20/2016 11:46:02,5/20/2016 11:46:02,5/20/2016 11:46:02,5/20/2016 11:46:02,44.11,44.06,5/20/2016 11:46:02,5/20/2016 11:46:02,45.15,45.05,45.42,45.46,45.20,45.15,0.4480,0.4530,0.3670,0.3570,0.3180,0.3180,594,1056,20MAY2016:11:49:50,12.5,5/20/2016 11:48:22,7.1,285,21.8800,5010,5/20/2016 11:50:59,4950,5/20/2016 11:45:01,4968,13.2,45.94,45.93,45.93,45.94,5/20/2016 11:57:46,5/20/2016 11:57:46,5/20/2016 11:57:46,5/20/2016 11:57:45,45.68,45.68,5/20/2016 11:50:55,5/20/2016 11:50:54,44.13,44.14,44.13,44.13,5/20/2016 11:46:07,5/20/2016 11:46:06,5/20/2016 11:46:06,5/20/2016 11:46:06,44.42,44.42,5/20/2016 11:46:24,5/20/2016 11:46:24,45.27,45.27,45.27,45.27,45.18,45.18,0.327,0.326,0.327,0.328,0.26,0.26
5/20/2016 12:15:00,15min,Peter Sinks,UCC,270,45.5,46.5,44.5,47.41,47.40,47.67,47.55,5/20/2016 12:09:36,5/20/2016 12:09:36,5/20/2016 12:09:37,5/20/2016 12:09:37,46.59,46.53,5/20/2016 12:09:38,5/20/2016 12:09:38,43.60,43.46,44.20,44.30,5/20/2016 12:00:36,5/20/2016 12:00:36,5/20/2016 12:00:37,5/20/2016 12:00:37,44.18,44.13,5/20/2016 12:00:38,5/20/2016 12:00:38,45.56,45.47,45.99,46.05,45.58,45.53,0.4930,0.4970,0.4960,0.4970,0.3880,0.3880,518,763,20MAY2016:12:06:28,9.9,5/20/2016 12:06:28,4.4,279,30.8000,5010,5/20/2016 12:02:09,4950,5/20/2016 12:00:01,4977,13.2,46.86,46.85,46.86,46.87,5/20/2016 12:09:43,5/20/2016 12:09:43,5/20/2016 12:09:42,5/20/2016 12:09:42,46.18,46.18,5/20/2016 12:13:14,5/20/2016 12:13:13,44.42,44.43,44.42,44.42,5/20/2016 12:00:41,5/20/2016 12:00:41,5/20/2016 12:00:41,5/20/2016 12:00:41,44.59,44.58,5/20/2016 12:00:45,5/20/2016 12:00:45,45.75,45.75,45.75,45.75,45.53,45.53,0.435,0.434,0.435,0.435,0.369,0.368
5/20/2016 12:30:00,15min,Peter Sinks,UCC,270,45.9,47.2,45.0,47.89,47.86,47.99,48.02,5/20/2016 12:29:31,5/20/2016 12:29:31,5/20/2016 12:29:38,5/20/2016 12:29:38,47.04,46.98,5/20/2016 12:29:32,5/20/2016 12:29:32,43.64,43.45,44.99,45.12,5/20/2016 12:15:55,5/20/2016 12:15:55,5/20/2016 12:15:59,5/20/2016 12:15:59,44.49,44.43,5/20/2016 12:16:00,5/20/2016 12:16:00,45.91,45.83,46.54,46.61,45.94,45.89,0.4700,0.4740,0.4800,0.4870,0.3440,0.3440,508,949,20MAY2016:12:27:48,9.4,5/20/2016 12:18:25,3.1,267,40.7700,5040,5/20/2016 12:16:31,4950,5/20/2016 12:15:32,4980,13.1,47.53,47.53,47.53,47.54,5/20/2016 12:29:41,5/20/2016 12:29:41,5/20/2016 12:29:40,5/20/2016 12:29:40,46.78,46.78,5/20/2016 12:29:55,5/20/2016 12:29:54,44.91,44.91,44.91,44.91,5/20/2016 12:16:04,5/20/2016 12:16:03,5/20/2016 12:16:03,5/20/2016 12:16:03,45.08,45.08,5/20/2016 12:16:09,5/20/2016 12:16:08,46.22,46.22,46.22,46.22,45.9,45.9,0.399,0.398,0.399,0.4,0.282,0.282
5/20/2016 12:45:00,15min,Peter Sinks,UCC,270,46.3,47.7,45.8,48.96,48.91,48.93,48.85,5/20/2016 12:30:35,5/20/2016 12:30:35,5/20/2016 12:30:36,5/20/2016 12:30:36,47.79,47.73,5/20/2016 12:30:35,5/20/2016 12:30:35,44.81,44.75,46.01,46.12,5/20/2016 12:41:57,5/20/2016 12:41:57,5/20/2016 12:43:51,5/20/2016 12:43:51,45.38,45.33,5/20/2016 12:41:57,5/20/2016 12:41:57,46.32,46.23,47.00,47.08,46.37,46.32,0.4660,0.4660,0.4270,0.4240,0.3180,0.3180,588,756,20MAY2016:12:40:56,9.6,5/20/2016 12:40:02,3.6,281,42.8300,5040,5/20/2016 12:32:31,4920,5/20/2016 12:39:56,4977,13.2,48.26,48.25,48.26,48.27,5/20/2016 12:30:40,5/20/2016 12:30:39,5/20/2016 12:30:39,5/20/2016 12:30:39,47.15,47.15,5/20/2016 12:30:53,5/20/2016 12:30:52,46.06,46.06,46.06,46.05,5/20/2016 12:34:48,5/20/2016 12:34:48,5/20/2016 12:34:47,5/20/2016 12:34:47,45.63,45.63,5/20/2016 12:42:10,5/20/2016 12:42:10,46.66,46.66,46.66,46.66,46.34,46.34,0.352,0.351,0.351,0.353,0.259,0.259
5/20/2016 13:00:00,15min,Peter Sinks,UCC,270,46.7,47.4,46.2,47.98,47.93,48.35,48.33,5/20/2016 12:48:13,5/20/2016 12:48:13,5/20/2016 12:48:13,5/20/2016 12:48:13,47.34,47.28,5/20/2016 12:57:29,5/20/2016 12:57:29,45.05,44.87,46.04,46.11,5/20/2016 12:45:53,5/20/2016 12:45:53,5/20/2016 12:45:54,5/20/2016 12:45:54,45.98,45.93,5/20/2016 12:45:55,5/20/2016 12:45:55,46.74,46.65,47.22,47.26,46.77,46.71,0.4180,0.4220,0.4070,0.3970,0.3050,0.3050,446,835,20MAY2016:12:59:59,10.1,5/20/2016 12:51:09,4.0,302,38.0900,5040,5/20/2016 12:52:12,4950,5/20/2016 12:45:08,4976,13.2,47.7,47.7,47.7,47.7,5/20/2016 12:48:21,5/20/2016 12:48:21,5/20/2016 12:48:21,5/20/2016 12:48:20,47.16,47.16,5/20/2016 12:57:49,5/20/2016 12:59:47,46.16,46.16,46.16,46.15,5/20/2016 12:46:01,5/20/2016 12:46:01,5/20/2016 12:46:00,5/20/2016 12:46:00,46.2,46.2,5/20/2016 12:45:28,5/20/2016 12:45:27,46.96,46.96,46.96,46.96,46.73,46.73,0.321,0.32,0.321,0.322,0.262,0.262
5/20/2016 13:15:00,15min,Peter Sinks,UCC,270,47.3,48.4,46.3,48.72,48.62,48.85,48.85,5/20/2016 13:14:55,5/20/2016 13:14:56,5/20/2016 13:14:56,5/20/2016 13:14:56,48.54,48.49,5/20/2016 13:14:56,5/20/2016 13:14:56,45.20,45.08,46.33,46.48,5/20/2016 13:05:41,5/20/2016 13:05:41,5/20/2016 13:05:41,5/20/2016 13:05:41,45.98,45.93,5/20/2016 13:02:27,5/20/2016 13:02:27,47.26,47.18,47.76,47.83,47.34,47.28,0.6260,0.6280,0.4680,0.4450,0.5220,0.5220,793,1029,20MAY2016:13:11:34,11.2,5/20/2016 13:14:18,4.8,283,29.0000,5010,5/20/2016 13:00:13,4920,5/20/2016 13:13:19,4971,13.2,48.63,48.63,48.64,48.64,5/20/2016 13:15:00,5/20/2016 13:15:00,5/20/2016 13:15:00,5/20/2016 13:15:00,48.15,48.15,5/20/2016 13:13:56,5/20/2016 13:13:55,46.29,46.29,46.29,46.29,5/20/2016 13:02:28,5/20/2016 13:02:28,5/20/2016 13:02:27,5/20/2016 13:02:27,46.26,46.26,5/20/2016 13:02:40,5/20/2016 13:02:40,47.5,47.5,47.5,47.5,47.29,47.29,0.478,0.478,0.478,0.48,0.468,0.469
5/20/2016 13:30:00,15min,Peter Sinks,UCC,270,48.5,49.7,47.4,50.15,50.10,50.29,50.37,5/20/2016 13:21:52,5/20/2016 13:21:52,5/20/2016 13:22:42,5/20/2016 13:22:40,49.74,49.69,5/20/2016 13:25:43,5/20/2016 13:25:43,46.09,45.95,46.90,47.09,5/20/2016 13:28:24,5/20/2016 13:28:24,5/20/2016 13:28:24,5/20/2016 13:28:24,47.19,47.13,5/20/2016 13:28:28,5/20/2016 13:28:28,48.52,48.43,48.82,48.87,48.59,48.54,0.7210,0.7260,0.6980,0.6900,0.5620,0.5620,691,1187,20MAY2016:13:18:41,14.0,5/20/2016 13:24:18,6.9,285,22.6000,5040,5/20/2016 13:23:36,4920,5/20/2016 13:16:24,4961,13.2,49.91,49.91,49.91,49.91,5/20/2016 13:22:52,5/20/2016 13:22:52,5/20/2016 13:22:52,5/20/2016 13:22:51,49.45,49.45,5/20/2016 13:23:58,5/20/2016 13:23:58,47.22,47.22,47.22,47.21,5/20/2016 13:28:31,5/20/2016 13:28:31,5/20/2016 13:28:31,5/20/2016 13:28:31,47.53,47.53,5/20/2016 13:28:49,5/20/2016 13:28:48,48.66,48.66,48.66,48.66,48.57,48.57,0.621,0.621,0.621,0.622,0.517,0.517
5/20/2016 13:45:00,15min,Peter Sinks,UCC,270,48.5,50.2,47.4,50.48,50.39,50.38,50.35,5/20/2016 13:44:42,5/20/2016 13:44:42,5/20/2016 13:44:52,5/20/2016 13:44:52,50.27,50.21,5/20/2016 13:44:52,5/20/2016 13:44:52,46.54,46.37,47.17,47.28,5/20/2016 13:33:21,5/20/2016 13:33:21,5/20/2016 13:34:16,5/20/2016 13:34:16,47.19,47.13,5/20/2016 13:34:17,5/20/2016 13:34:17,48.54,48.44,48.70,48.71,48.56,48.50,0.7140,0.7210,0.5780,0.5470,0.5300,0.5300,406,1220,20MAY2016:13:31:07,14.0,5/20/2016 13:44:47,6.8,298,25.6300,4980,5/20/2016 13:30:02,4920,5/20/2016 13:44:42,4967,13.2,50.3,50.3,50.3,50.3,5/20/2016 13:44:54,5/20/2016 13:44:54,5/20/2016 13:44:54,5/20/2016 13:44:54,50.02,50.03,5/20/2016 13:45:00,5/20/2016 13:45:00,47.21,47.22,47.21,47.2,5/20/2016 13:34:21,5/20/2016 13:34:21,5/20/2016 13:34:20,5/20/2016 13:34:20,47.51,47.51,5/20/2016 13:34:30,5/20/2016 13:34:29,48.58,48.59,48.59,48.59,48.5,48.5,0.546,0.545,0.547,0.549,0.428,0.43
5/20/2016 14:00:00,15min,Peter Sinks,UCC,270,49.4,50.3,48.3,50.69,50.57,50.38,50.33,5/20/2016 13:57:36,5/20/2016 13:57:36,5/20/2016 13:45:07,5/20/2016 13:45:06,50.49,50.44,5/20/2016 13:57:43,5/20/2016 13:57:43,46.78,46.68,48.18,48.47,5/20/2016 13:51:30,5/20/2016 13:51:29,5/20/2016 13:51:32,5/20/2016 13:54:51,48.09,48.03,5/20/2016 13:51:31,5/20/2016 13:51:31,49.42,49.32,49.65,49.66,49.42,49.37,0.7430,0.7500,0.4350,0.3900,0.5080,0.5080,246,341,20MAY2016:13:47:45,11.8,5/20/2016 13:47:45,4.5,323,26.0200,5040,5/20/2016 13:51:43,4950,5/20/2016 13:45:02,4979,13.2,50.36,50.36,50.36,50.36,5/20/2016 13:57:46,5/20/2016 13:57:46,5/20/2016 13:57:46,5/20/2016 13:57:46,50.18,50.19,5/20/2016 13:45:12,5/20/2016 13:45:11,48.17,48.18,48.17,48.16,5/20/2016 13:51:39,5/20/2016 13:51:39,5/20/2016 13:51:39,5/20/2016 13:51:38,48.41,48.41,5/20/2016 13:52:36,5/20/2016 13:52:35,49.51,49.51,49.51,49.51,49.4,49.4,0.475,0.473,0.475,0.477,0.426,0.426
5/20/2016 14:15:00,15min,Peter Sinks,UCC,270,49.9,51.6,48.4,52.46,52.38,52.17,52.01,5/20/2016 14:13:33,5/20/2016 14:13:33,5/20/2016 14:13:33,5/20/2016 14:13:33,51.84,51.79,5/20/2016 14:13:55,5/20/2016 14:13:55,47.45,47.33,48.15,48.27,5/20/2016 14:05:36,5/20/2016 14:05:36,5/20/2016 14:02:08,5/20/2016 14:02:08,48.16,48.11,5/20/2016 14:05:37,5/20/2016 14:05:37,49.93,49.83,50.00,49.99,49.91,49.86,0.8420,0.8490,0.6560,0.6210,0.6590,0.6600,197,301,20MAY2016:14:01:56,15.3,5/20/2016 14:14:34,5.8,315,23.3800,5010,5/20/2016 14:00:03,4830,5/20/2016 14:07:13,4915,12.9,51.8,51.8,51.8,51.8,5/20/2016 14:13:59,5/20/2016 14:13:59,5/20/2016 14:13:59,5/20/2016 14:13:58,51.47,51.48,5/20/2016 14:14:02,5/20/2016 14:14:02,48.14,48.15,48.14,48.13,5/20/2016 14:05:40,5/20/2016 14:05:40,5/20/2016 14:05:39,5/20/2016 14:05:39,48.66,48.66,5/20/2016 14:05:55,5/20/2016 14:05:54,49.94,49.94,49.94,49.94,49.87,49.87,0.654,0.652,0.654,0.655,0.597,0.597
5/20/2016 14:30:00,15min,Peter Sinks,UCC,270,49.2,50.6,48.1,50.82,50.72,50.65,50.63,5/20/2016 14:15:32,5/20/2016 14:15:32,5/20/2016 14:15:32,5/20/2016 14:15:46,50.57,50.51,5/20/2016 14:15:43,5/20/2016 14:15:43,46.48,46.25,47.63,47.78,5/20/2016 14:17:58,5/20/2016 14:17:58,5/20/2016 14:17:59,5/20/2016 14:17:59,47.71,47.66,5/20/2016 14:22:24,5/20/2016 14:22:24,49.27,49.17,49.43,49.44,49.26,49.20,0.7540,0.7590,0.6010,0.5730,0.5860,0.5860,264,314,20MAY2016:14:30:00,13.4,5/20/2016 14:15:05,4.8,315,26.1200,5040,5/20/2016 14:15:56,4950,5/20/2016 14:15:03,5006,13.3,50.52,50.52,50.52,50.52,5/20/2016 14:15:58,5/20/2016 14:15:58,5/20/2016 14:15:58,5/20/2016 14:15:58,50.64,50.63,5/20/2016 14:15:01,5/20/2016 14:15:01,47.96,47.97,47.96,47.96,5/20/2016 14:18:04,5/20/2016 14:18:03,5/20/2016 14:18:03,5/20/2016 14:18:03,48.23,48.23,5/20/2016 14:22:32,5/20/2016 14:22:31,49.33,49.33,49.33,49.33,49.25,49.25,0.596,0.594,0.595,0.597,0.556,0.555
5/20/2016 14:45:00,15min,Peter Sinks,UCC,270,49.0,50.4,45.9,50.78,50.72,50.51,50.51,5/20/2016 14:34:43,5/20/2016 14:34:43,5/20/2016 14:35:12,5/20/2016 14:35:12,50.49,50.44,5/20/2016 14:39:39,5/20/2016 14:39:39,43.45,43.35,45.92,46.25,5/20/2016 14:40:48,5/20/2016 14:40:48,5/20/2016 14:40:49,5/20/2016 14:40:49,45.38,45.33,5/20/2016 14:40:49,5/20/2016 14:40:49,49.07,48.97,49.45,49.48,49.06,49.01,1.1980,1.1950,0.8510,0.7920,0.9870,0.9870,320,392,20MAY2016:14:33:44,9.2,5/20/2016 14:35:04,3.8,316,35.9300,5040,5/20/2016 14:33:41,4950,5/20/2016 14:40:47,4993,13.3,50.41,50.41,50.41,50.41,5/20/2016 14:39:45,5/20/2016 14:39:44,5/20/2016 14:39:44,5/20/2016 14:39:44,50.31,50.31,5/20/2016 14:39:47,5/20/2016 14:39:46,45.58,45.59,45.58,45.56,5/20/2016 14:40:55,5/20/2016 14:40:55,5/20/2016 14:40:55,5/20/2016 14:40:54,46.14,46.14,5/20/2016 14:42:54,5/20/2016 14:42:54,49.25,49.25,49.25,49.25,49.04,49.04,0.924,0.922,0.924,0.926,0.91,0.91
5/20/2016 15:00:00,15min,Peter Sinks,UCC,270,49.9,51.3,47.5,51.88,51.82,51.63,51.56,5/20/2016 14:55:23,5/20/2016 14:55:23,5/20/2016 14:55:24,5/20/2016 14:55:24,51.32,51.26,5/20/2016 14:55:25,5/20/2016 14:55:25,46.26,46.12,47.38,47.49,5/20/2016 14:49:39,5/20/2016 14:49:39,5/20/2016 14:49:41,5/20/2016 14:49:43,47.19,47.13,5/20/2016 14:49:42,5/20/2016 14:49:42,49.94,49.84,50.15,50.15,49.92,49.87,1.0480,1.0520,0.8720,0.8510,0.8710,0.8710,398,565,20MAY2016:14:58:08,8.3,5/20/2016 14:45:03,4.7,298,21.1500,5010,5/20/2016 14:45:21,4950,5/20/2016 14:48:44,4985,13.2,51.49,51.48,51.49,51.49,5/20/2016 14:55:31,5/20/2016 14:55:31,5/20/2016 14:55:31,5/20/2016 14:55:30,51.09,51.1,5/20/2016 15:00:00,5/20/2016 15:00:00,47.32,47.33,47.32,47.31,5/20/2016 14:49:49,5/20/2016 14:49:49,5/20/2016 14:49:49,5/20/2016 14:49:48,47.66,47.66,5/20/2016 14:49:56,5/20/2016 14:49:55,50,50.01,50.01,50.01,49.86,49.86,0.876,0.875,0.876,0.878,0.803,0.804
5/20/2016 15:15:00,15min,Peter Sinks,UCC,270,51.8,53.8,48.3,54.50,54.51,54.81,54.70,5/20/2016 15:10:40,5/20/2016 15:10:40,5/20/2016 15:10:40,5/20/2016 15:11:42,53.80,53.75,5/20/2016 15:10:40,5/20/2016 15:10:40,44.93,44.62,47.46,47.94,5/20/2016 15:00:28,5/20/2016 15:00:28,5/20/2016 15:00:29,5/20/2016 15:00:29,48.01,47.96,5/20/2016 15:00:30,5/20/2016 15:00:30,51.85,51.76,52.56,52.59,51.87,51.82,1.1630,1.1630,1.1770,1.1480,0.9950,0.9950,674,905,20MAY2016:15:10:44,10.1,5/20/2016 15:07:34,4.8,338,25.9300,5010,5/20/2016 15:00:44,4950,5/20/2016 15:00:15,4973,13.2,54.17,54.16,54.17,54.17,5/20/2016 15:10:45,5/20/2016 15:10:44,5/20/2016 15:10:44,5/20/2016 15:10:44,53.39,53.39,5/20/2016 15:11:01,5/20/2016 15:11:00,47.76,47.79,47.77,47.75,5/20/2016 15:00:39,5/20/2016 15:00:39,5/20/2016 15:00:38,5/20/2016 15:00:38,48.87,48.86,5/20/2016 15:00:53,5/20/2016 15:00:53,52.17,52.18,52.18,52.18,51.82,51.82,1.084,1.083,1.084,1.085,0.943,0.943
5/20/2016 15:30:00,15min,Peter Sinks,UCC,270,52.8,54.2,50.9,54.63,54.61,55.21,55.23,5/20/2016 15:27:23,5/20/2016 15:27:23,5/20/2016 15:24:14,5/20/2016 15:24:13,54.25,54.20,5/20/2016 15:27:23,5/20/2016 15:27:23,48.72,48.51,50.04,50.28,5/20/2016 15:29:56,5/20/2016 15:29:56,5/20/2016 15:29:56,5/20/2016 15:29:56,50.42,50.37,5/20/2016 15:29:57,5/20/2016 15:29:57,52.76,52.67,53.38,53.42,52.83,52.78,0.8720,0.8750,0.9150,0.8910,0.6990,0.7000,667,948,20MAY2016:15:22:22,11.6,5/20/2016 15:25:13,5.3,323,26.1400,4980,5/20/2016 15:15:02,4920,5/20/2016 15:19:39,4959,13.2,54.57,54.57,54.57,54.57,5/20/2016 15:27:26,5/20/2016 15:27:26,5/20/2016 15:27:26,5/20/2016 15:27:26,53.87,53.87,5/20/2016 15:27:33,5/20/2016 15:27:32,50.59,50.6,50.59,50.58,5/20/2016 15:29:59,5/20/2016 15:29:59,5/20/2016 15:29:59,5/20/2016 15:29:59,51.16,51.16,5/20/2016 15:18:37,5/20/2016 15:18:36,53.08,53.08,53.08,53.08,52.82,52.82,0.768,0.768,0.77,0.772,0.614,0.615
5/20/2016 15:45:00,15min,Peter Sinks,UCC,270,52.5,53.8,50.1,53.92,53.84,54.47,54.47,5/20/2016 15:34:12,5/20/2016 15:34:12,5/20/2016 15:34:54,5/20/2016 15:34:54,53.80,53.75,5/20/2016 15:34:12,5/20/2016 15:34:12,49.14,49.07,50.00,50.08,5/20/2016 15:44:20,5/20/2016 15:44:20,5/20/2016 15:44:21,5/20/2016 15:44:24,49.82,49.76,5/20/2016 15:44:26,5/20/2016 15:44:26,52.57,52.48,52.83,52.83,52.58,52.52,1.0120,1.0100,0.8510,0.8110,0.8260,0.8260,333,914,20MAY2016:15:35:13,16.4,5/20/2016 15:30:33,6.0,332,29.5600,4980,5/20/2016 15:31:29,4860,5/20/2016 15:44:14,4948,13.0,53.9,53.9,53.9,53.9,5/20/2016 15:34:57,5/20/2016 15:34:57,5/20/2016 15:34:57,5/20/2016 15:34:57,53.61,53.61,5/20/2016 15:34:21,5/20/2016 15:34:20,49.84,49.84,49.84,49.83,5/20/2016 15:44:29,5/20/2016 15:44:29,5/20/2016 15:44:29,5/20/2016 15:44:29,50.36,50.36,5/20/2016 15:44:37,5/20/2016 15:44:37,52.66,52.66,52.67,52.67,52.53,52.53,0.86,0.858,0.859,0.86,0.762,0.762
5/20/2016 16:00:00,15min,Peter Sinks,UCC,270,51.8,53.5,50.3,53.85,53.76,53.65,53.57,5/20/2016 15:46:24,5/20/2016 15:46:23,5/20/2016 15:46:25,5/20/2016 15:46:24,53.50,53.45,5/20/2016 15:46:25,5/20/2016 15:46:25,48.78,48.61,49.80,49.83,5/20/2016 15:47:30,5/20/2016 15:47:29,5/20/2016 15:52:09,5/20/2016 15:52:09,50.19,50.14,5/20/2016 15:50:42,5/20/2016 15:50:42,51.86,51.76,51.91,51.88,51.86,51.80,0.9860,1.0000,0.7360,0.6910,0.6520,0.6520,136,181,20MAY2016:15:51:54,12.1,5/20/2016 15:53:52,6.6,317,22.7200,4890,5/20/2016 15:45:02,4800,5/20/2016 15:55:13,4849,12.8,53.63,53.63,53.63,53.63,5/20/2016 15:46:29,5/20/2016 15:46:29,5/20/2016 15:46:29,5/20/2016 15:46:29,53.32,53.32,5/20/2016 15:46:44,5/20/2016 15:46:44,50.03,50.05,50.04,50.01,5/20/2016 15:52:11,5/20/2016 15:52:11,5/20/2016 15:52:10,5/20/2016 15:52:10,50.61,50.61,5/20/2016 15:53:20,5/20/2016 15:53:20,51.86,51.86,51.86,51.86,51.83,51.83,0.709,0.706,0.708,0.711,0.531,0.532
5/20/2016 16:15:00,15min,Peter Sinks,UCC,270,50.8,52.6,47.3,52.95,52.86,52.86,52.79,5/20/2016 16:10:49,5/20/2016 16:10:49,5/20/2016 16:10:50,5/20/2016 16:10:50,52.67,52.62,5/20/2016 16:10:53,5/20/2016 16:10:53,45.91,45.65,47.70,47.86,5/20/2016 16:04:59,5/20/2016 16:04:59,5/20/2016 16:02:43,5/20/2016 16:02:43,46.89,46.83,5/20/2016 16:02:45,5/20/2016 16:02:45,50.87,50.77,51.07,51.06,50.88,50.82,1.4780,1.4780,1.1440,1.0930,1.2420,1.2420,155,279,20MAY2016:16:10:22,15.8,5/20/2016 16:10:36,4.9,330,25.7600,5100,5/20/2016 16:10:02,4800,5/20/2016 16:03:03,4876,12.7,52.74,52.74,52.74,52.74,5/20/2016 16:10:57,5/20/2016 16:10:57,5/20/2016 16:10:56,5/20/2016 16:10:56,52.42,52.42,5/20/2016 16:11:16,5/20/2016 16:11:16,47.23,47.24,47.23,47.23,5/20/2016 16:02:45,5/20/2016 16:02:45,5/20/2016 16:02:45,5/20/2016 16:02:45,47.4,47.4,5/20/2016 16:02:57,5/20/2016 16:02:57,50.96,50.96,50.96,50.96,50.89,50.89,1.206,1.203,1.205,1.208,1.157,1.157
5/20/2016 16:30:00,15min,Peter Sinks,UCC,270,51.4,52.9,48.3,53.41,53.33,53.14,53.09,5/20/2016 16:27:15,5/20/2016 16:27:12,5/20/2016 16:25:41,5/20/2016 16:25:42,53.05,53.00,5/20/2016 16:25:40,5/20/2016 16:25:40,47.76,47.66,48.31,48.35,5/20/2016 16:18:50,5/20/2016 16:18:50,5/20/2016 16:18:50,5/20/2016 16:18:50,48.09,48.03,5/20/2016 16:18:52,5/20/2016 16:18:52,51.44,51.34,51.64,51.62,51.41,51.36,1.2790,1.2860,1.0160,0.9990,1.1160,1.1160,251,450,20MAY2016:16:28:48,12.9,5/20/2016 16:23:58,5.7,331,18.8100,5070,5/20/2016 16:28:51,4830,5/20/2016 16:18:15,4937,12.8,53.09,53.09,53.09,53.09,5/20/2016 16:25:45,5/20/2016 16:25:44,5/20/2016 16:25:44,5/20/2016 16:25:44,52.76,52.77,5/20/2016 16:25:51,5/20/2016 16:25:50,48.28,48.29,48.28,48.27,5/20/2016 16:18:56,5/20/2016 16:18:55,5/20/2016 16:18:55,5/20/2016 16:18:55,48.22,48.22,5/20/2016 16:19:06,5/20/2016 16:19:05,51.49,51.49,51.49,51.49,51.35,51.35,1.068,1.066,1.067,1.068,1.071,1.071
5/20/2016 16:45:00,15min,Peter Sinks,UCC,270,51.0,52.8,48.5,53.43,53.34,53.06,52.94,5/20/2016 16:36:57,5/20/2016 16:36:57,5/20/2016 16:36:59,5/20/2016 16:36:59,52.97,52.92,5/20/2016 16:32:11,5/20/2016 16:32:11,47.18,46.96,47.95,48.15,5/20/2016 16:43:47,5/20/2016 16:43:47,5/20/2016 16:43:48,5/20/2016 16:43:48,48.09,48.03,5/20/2016 16:43:48,5/20/2016 16:43:48,51.05,50.95,51.21,51.20,51.03,50.98,1.2810,1.2830,1.0520,1.0090,1.0500,1.0500,163,362,20MAY2016:16:30:01,28.9,5/20/2016 16:40:53,6.2,316,29.1700,5040,5/20/2016 16:32:00,4770,5/20/2016 16:40:15,4889,12.7,52.98,52.98,52.99,52.99,5/20/2016 16:35:51,5/20/2016 16:35:50,5/20/2016 16:35:50,5/20/2016 16:35:50,52.67,52.67,5/20/2016 16:37:24,5/20/2016 16:37:23,48.62,48.63,48.63,48.62,5/20/2016 16:43:56,5/20/2016 16:43:56,5/20/2016 16:43:55,5/20/2016 16:43:55,48.42,48.42,5/20/2016 16:43:53,5/20/2016 16:43:53,51.11,51.11,51.11,51.11,51.03,51.03,1.052,1.05,1.052,1.053,0.978,0.978
5/20/2016 17:00:00,15min,Peter Sinks,UCC,270,51.0,52.4,48.2,52.83,52.78,52.58,52.52,5/20/2016 16:47:26,5/20/2016 16:47:26,5/20/2016 16:56:01,5/20/2016 16:56:01,52.52,52.47,5/20/2016 16:47:32,5/20/2016 16:47:32,46.80,46.62,48.38,48.61,5/20/2016 16:57:25,5/20/2016 16:57:25,5/20/2016 16:58:07,5/20/2016 16:58:07,48.01,47.96,5/20/2016 16:58:17,5/20/2016 16:58:17,51.03,50.93,51.14,51.12,51.01,50.95,1.2070,1.2120,0.8710,0.8120,1.0100,1.0100,183,223,20MAY2016:16:57:43,12.3,5/20/2016 16:48:34,5.5,325,18.0000,5040,5/20/2016 16:51:50,4860,5/20/2016 16:46:52,4974,12.9,52.52,52.52,52.52,52.52,5/20/2016 16:56:07,5/20/2016 16:56:07,5/20/2016 16:56:07,5/20/2016 16:56:06,52.37,52.37,5/20/2016 16:56:19,5/20/2016 16:56:19,48.14,48.15,48.14,48.13,5/20/2016 16:58:13,5/20/2016 16:58:13,5/20/2016 16:58:12,5/20/2016 16:58:12,48.23,48.23,5/20/2016 16:58:31,5/20/2016 16:58:30,51.06,51.06,51.06,51.06,50.98,50.98,0.931,0.93,0.931,0.933,0.942,0.943
5/20/2016 17:15:00,15min,Peter Sinks,UCC,270,51.0,52.9,47.4,53.28,53.19,53.11,53.05,5/20/2016 17:13:18,5/20/2016 17:13:18,5/20/2016 17:13:18,5/20/2016 17:13:18,53.05,52.99,5/20/2016 17:13:19,5/20/2016 17:13:19,45.63,45.39,46.99,47.41,5/20/2016 17:01:18,5/20/2016 17:01:18,5/20/2016 17:01:18,5/20/2016 17:01:19,46.89,46.83,5/20/2016 17:01:18,5/20/2016 17:01:18,51.06,50.96,51.15,51.13,51.01,50.95,1.5280,1.5350,1.2030,1.1380,1.3140,1.3140,186,239,20MAY2016:17:09:58,14.5,5/20/2016 17:12:44,5.7,327,24.6800,5040,5/20/2016 17:01:28,4890,5/20/2016 17:06:44,4990,13.1,53.01,53,53.01,53.01,5/20/2016 17:13:27,5/20/2016 17:13:27,5/20/2016 17:13:27,5/20/2016 17:13:27,52.79,52.79,5/20/2016 17:13:33,5/20/2016 17:13:33,47.34,47.34,47.34,47.33,5/20/2016 17:01:22,5/20/2016 17:01:22,5/20/2016 17:01:22,5/20/2016 17:01:20,47.47,47.47,5/20/2016 17:01:29,5/20/2016 17:01:28,51.06,51.06,51.06,51.06,50.96,50.96,1.251,1.25,1.251,1.253,1.241,1.241
5/20/2016 17:30:00,15min,Peter Sinks,UCC,270,51.7,52.9,49.8,53.51,53.43,52.96,52.89,5/20/2016 17:21:30,5/20/2016 17:21:22,5/20/2016 17:21:31,5/20/2016 17:22:03,53.12,53.07,5/20/2016 17:21:38,5/20/2016 17:21:38,48.88,48.78,49.81,49.89,5/20/2016 17:22:33,5/20/2016 17:22:33,5/20/2016 17:23:39,5/20/2016 17:23:39,49.59,49.54,5/20/2016 17:22:46,5/20/2016 17:22:46,51.75,51.65,51.81,51.78,51.71,51.65,1.0760,1.0840,0.8120,0.7770,0.8530,0.8530,124,188,20MAY2016:17:15:44,13.4,5/20/2016 17:20:05,6.6,323,22.2300,5040,5/20/2016 17:16:03,4770,5/20/2016 17:28:03,4864,12.7,53.04,53.04,53.04,53.05,5/20/2016 17:21:36,5/20/2016 17:21:36,5/20/2016 17:21:36,5/20/2016 17:21:35,52.85,52.85,5/20/2016 17:21:50,5/20/2016 17:21:49,49.72,49.73,49.72,49.72,5/20/2016 17:22:43,5/20/2016 17:22:43,5/20/2016 17:22:43,5/20/2016 17:22:43,49.87,49.87,5/20/2016 17:22:58,5/20/2016 17:22:57,51.75,51.75,51.75,51.75,51.68,51.68,0.848,0.847,0.848,0.85,0.763,0.764
5/20/2016 17:45:00,15min,Peter Sinks,UCC,270,50.5,52.4,48.3,52.88,52.84,52.57,52.50,5/20/2016 17:32:11,5/20/2016 17:32:11,5/20/2016 17:32:12,5/20/2016 17:32:12,52.67,52.62,5/20/2016 17:30:04,5/20/2016 17:30:04,47.04,46.86,47.80,47.91,5/20/2016 17:40:43,5/20/2016 17:40:43,5/20/2016 17:40:44,5/20/2016 17:40:44,48.31,48.26,5/20/2016 17:40:44,5/20/2016 17:40:44,50.53,50.42,50.52,50.50,50.52,50.46,1.1890,1.1940,1.1360,1.1240,1.0480,1.0480,26,57,20MAY2016:17:32:33,27.4,5/20/2016 17:43:21,8.6,338,20.7400,4800,5/20/2016 17:30:01,2400,5/20/2016 17:39:17,3884,12.6,52.56,52.55,52.56,52.56,5/20/2016 17:30:10,5/20/2016 17:30:09,5/20/2016 17:30:09,5/20/2016 17:30:09,52.32,52.32,5/20/2016 17:30:18,5/20/2016 17:30:18,48.04,48.05,48.04,48.03,5/20/2016 17:40:50,5/20/2016 17:40:50,5/20/2016 17:40:49,5/20/2016 17:40:49,48.61,48.6,5/20/2016 17:45:00,5/20/2016 17:45:00,50.53,50.53,50.52,50.52,50.55,50.55,1.093,1.092,1.093,1.094,1.001,1.001
5/20/2016 18:00:00,15min,Peter Sinks,UCC,270,45.7,48.5,42.2,48.82,48.74,48.53,48.49,5/20/2016 17:45:04,5/20/2016 17:45:02,5/20/2016 17:45:02,5/20/2016 17:45:02,48.54,48.48,5/20/2016 17:45:08,5/20/2016 17:45:08,42.01,41.87,41.64,41.64,5/20/2016 17:59:53,5/20/2016 17:59:43,5/20/2016 17:59:43,5/20/2016 17:59:59,42.16,42.10,5/20/2016 17:59:53,5/20/2016 17:59:53,45.68,45.59,45.52,45.49,45.71,45.66,2.0000,1.9990,2.0790,2.0820,1.9510,1.9520,2,3,20MAY2016:17:55:47,23.5,5/20/2016 17:55:17,11.7,3,19.9300,2520,5/20/2016 17:45:02,2400,5/20/2016 17:45:13,2444,12.6,48.44,48.44,48.44,48.44,5/20/2016 17:45:08,5/20/2016 17:45:08,5/20/2016 17:45:08,5/20/2016 17:45:07,48.59,48.58,5/20/2016 17:45:01,5/20/2016 17:45:01,41.89,41.89,41.89,41.88,5/20/2016 18:00:00,5/20/2016 18:00:00,5/20/2016 18:00:00,5/20/2016 18:00:00,42.44,42.44,5/20/2016 18:00:00,5/20/2016 18:00:00,45.62,45.62,45.62,45.62,45.79,45.78,2.019,2.02,2.02,2.021,1.93,1.931
5/20/2016 18:15:00,15min,Peter Sinks,UCC,270,41.1,42.2,40.4,42.37,42.34,42.11,42.03,5/20/2016 18:14:58,5/20/2016 18:14:58,5/20/2016 18:14:58,5/20/2016 18:14:59,42.30,42.25,5/20/2016 18:00:02,5/20/2016 18:00:02,40.23,40.08,40.16,40.15,5/20/2016 18:14:16,5/20/2016 18:14:16,5/20/2016 18:05:59,5/20/2016 18:05:59,40.36,40.30,5/20/2016 18:05:50,5/20/2016 18:05:50,41.12,41.02,40.97,40.94,41.07,41.01,0.4270,0.4320,0.4170,0.4000,0.3690,0.3690,7,29,20MAY2016:18:15:00,17.8,5/20/2016 18:00:13,9.4,333,30.4500,4800,5/20/2016 18:13:03,2400,5/20/2016 18:00:23,2749,12.6,41.88,41.88,41.88,41.88,5/20/2016 18:00:01,5/20/2016 18:00:01,5/20/2016 18:00:01,5/20/2016 18:00:01,42.43,42.42,5/20/2016 18:00:01,5/20/2016 18:00:01,40.33,40.33,40.33,40.33,5/20/2016 18:06:01,5/20/2016 18:06:01,5/20/2016 18:06:00,5/20/2016 18:06:00,40.48,40.48,5/20/2016 18:06:07,5/20/2016 18:06:07,41.01,41.01,41.01,41.01,41.05,41.05,0.38,0.379,0.38,0.38,0.375,0.374
5/20/2016 18:30:00,15min,Peter Sinks,UCC,270,42.8,45.2,40.7,45.65,45.60,45.46,45.40,5/20/2016 18:26:41,5/20/2016 18:26:40,5/20/2016 18:26:45,5/20/2016 18:26:45,45.31,45.25,5/20/2016 18:26:46,5/20/2016 18:26:46,40.11,39.97,40.53,40.59,5/20/2016 18:18:41,5/20/2016 18:18:41,5/20/2016 18:18:41,5/20/2016 18:18:41,40.66,40.60,5/20/2016 18:18:49,5/20/2016 18:18:49,42.86,42.76,42.72,42.69,42.76,42.71,1.1240,1.1320,1.0720,1.0620,1.0330,1.0330,59,75,20MAY2016:18:22:11,15.1,5/20/2016 18:21:49,6.9,326,25.0400,4800,5/20/2016 18:21:24,4740,5/20/2016 18:15:02,4762,12.5,45.36,45.36,45.36,45.37,5/20/2016 18:26:51,5/20/2016 18:26:51,5/20/2016 18:26:50,5/20/2016 18:26:50,45.02,45.02,5/20/2016 18:27:11,5/20/2016 18:27:11,40.56,40.56,40.56,40.56,5/20/2016 18:18:53,5/20/2016 18:18:52,5/20/2016 18:18:52,5/20/2016 18:18:52,40.85,40.85,5/20/2016 18:19:04,5/20/2016 18:19:03,42.74,42.74,42.74,42.74,42.7,42.7,1.054,1.053,1.054,1.055,1.001,1.001
5/20/2016 18:45:00,15min,Peter Sinks,UCC,270,44.1,45.4,41.8,45.89,45.84,45.54,45.48,5/20/2016 18:32:34,5/20/2016 18:32:33,5/20/2016 18:42:24,5/20/2016 18:42:25,45.53,45.48,5/20/2016 18:33:07,5/20/2016 18:33:07,41.16,41.06,41.82,41.91,5/20/2016 18:44:43,5/20/2016 18:44:42,5/20/2016 18:44:43,5/20/2016 18:44:43,41.56,41.50,5/20/2016 18:44:48,5/20/2016 18:44:48,44.20,44.09,44.14,44.13,44.12,44.06,0.9630,0.9720,0.7750,0.7450,0.8160,0.8160,41,48,20MAY2016:18:30:01,12.5,5/20/2016 18:32:59,6.7,331,18.3000,4770,5/20/2016 18:30:01,4710,5/20/2016 18:33:00,4753,12.5,45.54,45.54,45.54,45.54,5/20/2016 18:42:29,5/20/2016 18:42:29,5/20/2016 18:42:29,5/20/2016 18:42:29,45.26,45.26,5/20/2016 18:33:24,5/20/2016 18:33:23,41.74,41.75,41.74,41.74,5/20/2016 18:44:49,5/20/2016 18:44:49,5/20/2016 18:44:49,5/20/2016 18:44:49,41.86,41.85,5/20/2016 18:45:00,5/20/2016 18:45:00,44.15,44.15,44.15,44.15,44.12,44.12,0.79,0.789,0.791,0.792,0.713,0.715
5/20/2016 19:00:00,15min,Peter Sinks,UCC,270,41.7,43.9,39.6,45.05,44.98,44.18,44.03,5/20/2016 18:45:10,5/20/2016 18:45:10,5/20/2016 18:45:11,5/20/2016 18:45:11,43.88,43.83,5/20/2016 18:50:56,5/20/2016 18:50:56,38.86,38.74,39.81,39.80,5/20/2016 18:55:37,5/20/2016 18:55:37,5/20/2016 18:55:38,5/20/2016 18:55:38,39.16,39.11,5/20/2016 18:55:38,5/20/2016 18:55:38,41.79,41.68,41.80,41.79,41.65,41.60,1.2140,1.2160,0.9460,0.9280,1.0660,1.0660,24,33,20MAY2016:18:45:01,6.6,5/20/2016 18:50:35,3.8,352,21.3300,4770,5/20/2016 18:45:02,4710,5/20/2016 18:46:16,4747,12.5,44.02,44.01,44.02,44.03,5/20/2016 18:45:19,5/20/2016 18:45:19,5/20/2016 18:45:18,5/20/2016 18:45:18,43.71,43.71,5/20/2016 18:51:19,5/20/2016 18:51:18,39.52,39.53,39.52,39.52,5/20/2016 18:55:43,5/20/2016 18:55:43,5/20/2016 18:55:43,5/20/2016 18:55:43,39.67,39.67,5/20/2016 18:55:52,5/20/2016 18:55:52,41.77,41.77,41.77,41.77,41.62,41.62,1.01,1.009,1.01,1.012,1.017,1.017
5/20/2016 19:15:00,15min,Peter Sinks,UCC,270,42.5,44.3,39.2,45.08,44.98,44.04,43.99,5/20/2016 19:09:35,5/20/2016 19:09:35,5/20/2016 19:09:34,5/20/2016 19:09:33,44.48,44.43,5/20/2016 19:09:36,5/20/2016 19:09:36,38.34,38.24,39.30,39.61,5/20/2016 19:05:26,5/20/2016 19:05:25,5/20/2016 19:05:30,5/20/2016 19:05:30,38.93,38.88,5/20/2016 19:05:32,5/20/2016 19:05:32,42.61,42.49,42.52,42.50,42.47,42.41,1.2210,1.2220,0.9250,0.8870,1.0800,1.0800,16,24,20MAY2016:19:00:01,11.6,5/20/2016 19:14:18,4.8,346,28.9200,4770,5/20/2016 19:00:02,2370,5/20/2016 19:12:02,4265,12.5,44.34,44.34,44.34,44.34,5/20/2016 19:09:43,5/20/2016 19:09:43,5/20/2016 19:09:43,5/20/2016 19:09:42,44.21,44.21,5/20/2016 19:09:54,5/20/2016 19:09:53,39.16,39.17,39.16,39.15,5/20/2016 19:05:38,5/20/2016 19:05:38,5/20/2016 19:05:38,5/20/2016 19:05:37,39.28,39.28,5/20/2016 19:05:50,5/20/2016 19:05:49,42.52,42.52,42.52,42.52,42.42,42.42,0.995,0.994,0.995,0.997,1.024,1.024
5/20/2016 19:30:00,15min,Peter Sinks,UCC,270,43.5,44.5,42.4,44.99,44.97,44.90,44.86,5/20/2016 19:23:43,5/20/2016 19:29:19,5/20/2016 19:29:49,5/20/2016 19:29:49,44.48,44.43,5/20/2016 19:23:54,5/20/2016 19:23:54,41.59,41.36,42.33,42.41,5/20/2016 19:17:08,5/20/2016 19:17:08,5/20/2016 19:25:59,5/20/2016 19:16:37,42.23,42.18,5/20/2016 19:16:35,5/20/2016 19:16:35,43.59,43.48,43.46,43.44,43.45,43.39,0.7200,0.7300,0.5510,0.5290,0.5650,0.5650,13,16,20MAY2016:19:20:13,17.1,5/20/2016 19:29:39,6.0,332,26.3000,4770,5/20/2016 19:16:27,2370,5/20/2016 19:15:02,4455,12.5,44.65,44.65,44.65,44.65,5/20/2016 19:30:00,5/20/2016 19:30:00,5/20/2016 19:30:00,5/20/2016 19:30:00,44.35,44.35,5/20/2016 19:24:14,5/20/2016 19:24:13,42.31,42.31,42.31,42.3,5/20/2016 19:26:09,5/20/2016 19:26:08,5/20/2016 19:26:08,5/20/2016 19:26:08,42.49,42.49,5/20/2016 19:16:45,5/20/2016 19:16:44,43.48,43.48,43.48,43.48,43.4,43.4,0.548,0.547,0.548,0.55,0.505,0.505
5/20/2016 19:45:00,15min,Peter Sinks,UCC,270,43.8,44.6,43.0,44.91,44.84,44.97,44.89,5/20/2016 19:30:43,5/20/2016 19:30:43,5/20/2016 19:38:38,5/20/2016 19:38:39,44.56,44.50,5/20/2016 19:30:01,5/20/2016 19:30:01,42.31,42.20,42.74,42.77,5/20/2016 19:31:09,5/20/2016 19:31:09,5/20/2016 19:37:14,5/20/2016 19:37:15,42.91,42.85,5/20/2016 19:37:15,5/20/2016 19:37:15,43.85,43.75,43.80,43.78,43.76,43.71,0.4910,0.4930,0.3840,0.3710,0.3400,0.3400,4,10,20MAY2016:19:30:01,11.0,5/20/2016 19:38:18,5.9,346,22.0100,2430,5/20/2016 19:30:04,2370,5/20/2016 19:30:01,2396,12.5,44.75,44.75,44.75,44.75,5/20/2016 19:38:46,5/20/2016 19:38:46,5/20/2016 19:38:45,5/20/2016 19:38:45,44.39,44.39,5/20/2016 19:30:57,5/20/2016 19:30:56,42.88,42.89,42.88,42.87,5/20/2016 19:41:32,5/20/2016 19:41:31,5/20/2016 19:41:31,5/20/2016 19:41:31,43.18,43.18,5/20/2016 19:37:26,5/20/2016 19:37:25,43.8,43.8,43.8,43.8,43.74,43.74,0.38,0.379,0.379,0.38,0.296,0.296
5/20/2016 20:00:00,15min,Peter Sinks,UCC,270,43.9,44.6,43.0,45.08,44.93,44.94,44.89,5/20/2016 19:45:17,5/20/2016 19:51:03,5/20/2016 19:51:04,5/20/2016 19:48:08,44.71,44.65,5/20/2016 19:45:23,5/20/2016 19:45:23,42.75,42.63,43.00,43.00,5/20/2016 19:58:00,5/20/2016 19:58:00,5/20/2016 19:46:23,5/20/2016 19:58:08,42.91,42.85,5/20/2016 19:58:11,5/20/2016 19:58:11,43.98,43.87,43.97,43.94,43.88,43.82,0.5090,0.5080,0.4060,0.3910,0.3560,0.3560,1,2,20MAY2016:19:45:01,16.7,5/20/2016 19:47:29,6.8,344,23.6600,2490,5/20/2016 19:47:33,2370,5/20/2016 19:45:03,2395,12.5,44.83,44.83,44.83,44.83,5/20/2016 19:51:13,5/20/2016 19:51:13,5/20/2016 19:51:12,5/20/2016 19:51:12,44.45,44.45,5/20/2016 19:45:41,5/20/2016 19:45:40,43,43,43,42.99,5/20/2016 19:58:13,5/20/2016 19:58:12,5/20/2016 19:58:12,5/20/2016 19:58:12,43.04,43.03,5/20/2016 19:58:19,5/20/2016 19:58:18,43.94,43.94,43.94,43.94,43.85,43.85,0.394,0.393,0.394,0.395,0.309,0.309
5/20/2016 20:15:00,15min,Peter Sinks,UCC,270,43.4,44.1,42.5,44.51,44.41,44.32,44.25,5/20/2016 20:03:22,5/20/2016 20:03:23,5/20/2016 20:00:24,5/20/2016 20:00:29,44.11,44.05,5/20/2016 20:00:31,5/20/2016 20:00:31,42.07,41.93,42.40,42.44,5/20/2016 20:11:51,5/20/2016 20:11:51,5/20/2016 20:14:03,5/20/2016 20:14:03,42.38,42.33,5/20/2016 20:11:15,5/20/2016 20:11:15,43.47,43.36,43.41,43.39,43.37,43.32,0.5590,0.5550,0.4330,0.4220,0.4380,0.4380,0,0,20MAY2016:20:00:01,15.6,5/20/2016 20:05:31,5.4,348,27.1600,2430,5/20/2016 20:00:15,2370,5/20/2016 20:00:01,2390,12.5,44.23,44.23,44.23,44.23,5/20/2016 20:00:39,5/20/2016 20:00:38,5/20/2016 20:00:38,5/20/2016 20:00:38,43.97,43.97,5/20/2016 20:00:53,5/20/2016 20:00:52,42.49,42.49,42.49,42.48,5/20/2016 20:13:47,5/20/2016 20:13:46,5/20/2016 20:13:46,5/20/2016 20:13:46,42.47,42.47,5/20/2016 20:14:15,5/20/2016 20:14:14,43.41,43.41,43.41,43.41,43.36,43.36,0.446,0.445,0.446,0.447,0.402,0.402
5/20/2016 20:30:00,15min,Peter Sinks,UCC,270,40.4,43.1,36.8,43.55,43.49,43.11,43.07,5/20/2016 20:16:25,5/20/2016 20:16:25,5/20/2016 20:16:32,5/20/2016 20:16:32,43.06,43.00,5/20/2016 20:15:01,5/20/2016 20:15:01,36.11,36.07,37.52,37.65,5/20/2016 20:29:01,5/20/2016 20:29:00,5/20/2016 20:29:05,5/20/2016 20:29:05,36.38,36.33,5/20/2016 20:29:01,5/20/2016 20:29:01,40.48,40.38,40.66,40.68,40.45,40.39,1.8360,1.8250,1.4300,1.3940,1.7010,1.7010,0,0,20MAY2016:20:15:01,5.7,5/20/2016 20:15:59,2.5,343,27.7500,2400,5/20/2016 20:15:01,2370,5/20/2016 20:15:02,2390,12.5,43.15,43.14,43.15,43.15,5/20/2016 20:16:36,5/20/2016 20:16:36,5/20/2016 20:16:35,5/20/2016 20:16:35,43.09,43.09,5/20/2016 20:15:01,5/20/2016 20:15:01,37,37.01,37,37,5/20/2016 20:29:08,5/20/2016 20:29:08,5/20/2016 20:29:08,5/20/2016 20:29:07,36.52,36.51,5/20/2016 20:29:17,5/20/2016 20:29:17,40.59,40.59,40.59,40.59,40.52,40.51,1.573,1.573,1.573,1.574,1.659,1.659
5/20/2016 20:45:00,15min,Peter Sinks,UCC,270,38.4,40.6,36.6,41.75,41.62,40.57,40.45,5/20/2016 20:39:36,5/20/2016 20:39:36,5/20/2016 20:39:40,5/20/2016 20:39:40,40.80,40.75,5/20/2016 20:39:37,5/20/2016 20:39:37,36.22,36.15,37.15,37.27,5/20/2016 20:44:55,5/20/2016 20:44:56,5/20/2016 20:44:37,5/20/2016 20:44:39,36.31,36.26,5/20/2016 20:44:59,5/20/2016 20:44:59,38.49,38.38,38.45,38.46,38.37,38.31,1.0030,0.9860,0.6420,0.6070,0.8850,0.8840,-0,-0,20MAY2016:20:30:01,3.3,5/20/2016 20:38:52,1.6,350,28.6400,2400,5/20/2016 20:30:01,2370,5/20/2016 20:30:04,2394,12.5,40.81,40.81,40.81,40.82,5/20/2016 20:39:45,5/20/2016 20:39:44,5/20/2016 20:39:44,5/20/2016 20:39:44,40.41,40.41,5/20/2016 20:39:56,5/20/2016 20:39:55,36.78,36.78,36.78,36.78,5/20/2016 20:44:44,5/20/2016 20:44:44,5/20/2016 20:44:44,5/20/2016 20:44:43,36.51,36.5,5/20/2016 20:45:00,5/20/2016 20:45:00,38.45,38.45,38.45,38.45,38.35,38.35,0.752,0.751,0.752,0.754,0.835,0.836
5/20/2016 21:00:00,15min,Peter Sinks,UCC,270,37.2,38.7,36.1,39.16,39.02,38.32,38.27,5/20/2016 20:50:09,5/20/2016 20:50:10,5/20/2016 20:50:09,5/20/2016 20:50:17,38.85,38.80,5/20/2016 20:50:11,5/20/2016 20:50:11,35.82,35.69,36.25,36.34,5/20/2016 20:59:23,5/20/2016 20:59:23,5/20/2016 20:57:51,5/20/2016 20:57:49,35.86,35.81,5/20/2016 20:57:45,5/20/2016 20:57:45,37.30,37.20,37.23,37.24,37.15,37.10,0.7770,0.7620,0.5050,0.4870,0.7080,0.7080,-0,-0,20MAY2016:20:45:18,1.8,5/20/2016 20:45:52,0.6,179,35.8800,2400,5/20/2016 20:45:01,2370,5/20/2016 20:45:05,2395,12.3,38.64,38.64,38.64,38.64,5/20/2016 20:50:21,5/20/2016 20:50:21,5/20/2016 20:50:21,5/20/2016 20:50:20,38.77,38.77,5/20/2016 20:50:40,5/20/2016 20:50:39,36.14,36.14,36.14,36.14,5/20/2016 20:57:54,5/20/2016 20:57:54,5/20/2016 20:57:54,5/20/2016 20:57:54,35.97,35.97,5/20/2016 20:58:07,5/20/2016 20:58:07,37.24,37.24,37.24,37.24,37.13,37.13,0.605,0.604,0.605,0.605,0.686,0.686
5/20/2016 21:15:00,15min,Peter Sinks,UCC,270,37.4,41.6,35.8,42.47,42.30,41.56,41.41,5/20/2016 21:13:44,5/20/2016 21:13:44,5/20/2016 21:13:47,5/20/2016 21:13:47,41.85,41.80,5/20/2016 21:13:48,5/20/2016 21:13:48,35.40,35.31,35.85,35.91,5/20/2016 21:06:30,5/20/2016 21:06:29,5/20/2016 21:10:31,5/20/2016 21:10:31,35.56,35.51,5/20/2016 21:04:14,5/20/2016 21:04:14,37.58,37.46,37.20,37.18,37.37,37.32,1.8570,1.8550,1.4520,1.4160,1.7680,1.7680,-0,-0,20MAY2016:21:00:07,6.6,5/20/2016 21:14:24,1.0,342,17.8800,2400,5/20/2016 21:00:01,2370,5/20/2016 21:00:03,2396,12.5,41.71,41.71,41.71,41.72,5/20/2016 21:13:54,5/20/2016 21:13:54,5/20/2016 21:13:53,5/20/2016 21:13:53,41.57,41.57,5/20/2016 21:14:09,5/20/2016 21:14:08,35.86,35.86,35.86,35.86,5/20/2016 21:06:54,5/20/2016 21:06:54,5/20/2016 21:06:54,5/20/2016 21:06:54,35.69,35.69,5/20/2016 21:07:05,5/20/2016 21:07:04,37.32,37.32,37.32,37.32,37.26,37.27,1.585,1.585,1.587,1.589,1.684,1.687
5/20/2016 21:30:00,15min,Peter Sinks,UCC,270,40.3,41.7,38.0,42.00,41.90,41.85,41.79,5/20/2016 21:19:37,5/20/2016 21:19:37,5/20/2016 21:19:36,5/20/2016 21:19:37,41.71,41.65,5/20/2016 21:19:43,5/20/2016 21:19:43,37.08,37.06,38.50,38.64,5/20/2016 21:24:53,5/20/2016 21:24:53,5/20/2016 21:28:57,5/20/2016 21:28:57,37.58,37.53,5/20/2016 21:25:44,5/20/2016 21:25:44,40.36,40.25,40.44,40.44,40.27,40.21,1.2300,1.2200,0.8980,0.8600,1.1690,1.1690,-0,-0,20MAY2016:21:22:32,6.4,5/20/2016 21:16:36,2.2,5,32.0300,2400,5/20/2016 21:15:02,2370,5/20/2016 21:15:01,2393,12.4,41.82,41.82,41.82,41.82,5/20/2016 21:19:45,5/20/2016 21:19:44,5/20/2016 21:19:44,5/20/2016 21:19:44,41.54,41.54,5/20/2016 21:19:56,5/20/2016 21:19:55,38.26,38.26,38.26,38.25,5/20/2016 21:25:51,5/20/2016 21:25:50,5/20/2016 21:25:50,5/20/2016 21:25:50,37.74,37.74,5/20/2016 21:26:03,5/20/2016 21:26:02,40.39,40.39,40.39,40.39,40.29,40.28,1.007,1.006,1.007,1.008,1.135,1.135
5/20/2016 21:45:00,15min,Peter Sinks,UCC,270,40.6,42.3,38.6,42.83,42.69,42.37,42.27,5/20/2016 21:39:51,5/20/2016 21:39:50,5/20/2016 21:39:33,5/20/2016 21:39:59,42.31,42.25,5/20/2016 21:39:53,5/20/2016 21:39:53,38.13,37.99,38.78,38.77,5/20/2016 21:37:18,5/20/2016 21:37:17,5/20/2016 21:30:03,5/20/2016 21:30:04,38.41,38.36,5/20/2016 21:38:00,5/20/2016 21:38:00,40.69,40.57,40.51,40.49,40.50,40.44,1.1690,1.1700,1.1050,1.0880,1.0680,1.0680,-0,-0,20MAY2016:21:30:01,7.0,5/20/2016 21:42:00,3.4,344,26.1900,2400,5/20/2016 21:30:02,2370,5/20/2016 21:30:01,2392,12.5,42.42,42.42,42.43,42.43,5/20/2016 21:39:54,5/20/2016 21:39:53,5/20/2016 21:39:53,5/20/2016 21:39:53,42.13,42.13,5/20/2016 21:40:07,5/20/2016 21:40:06,38.66,38.67,38.66,38.66,5/20/2016 21:37:30,5/20/2016 21:37:30,5/20/2016 21:37:30,5/20/2016 21:37:30,38.45,38.45,5/20/2016 21:30:09,5/20/2016 21:30:09,40.54,40.54,40.54,40.54,40.42,40.42,1.098,1.097,1.097,1.098,1.057,1.056
5/20/2016 22:00:00,15min,Peter Sinks,UCC,270,41.6,42.7,40.4,43.04,42.91,43.60,43.55,5/20/2016 21:55:38,5/20/2016 21:55:38,5/20/2016 21:56:36,5/20/2016 21:56:36,42.60,42.55,5/20/2016 21:56:53,5/20/2016 21:56:53,39.78,39.66,40.45,40.50,5/20/2016 21:48:25,5/20/2016 21:48:25,5/20/2016 21:48:27,5/20/2016 21:48:27,40.06,40.00,5/20/2016 21:48:26,5/20/2016 21:48:26,41.69,41.58,41.63,41.62,41.54,41.49,0.6630,0.6570,0.6740,0.6670,0.5830,0.5830,-0,-0,20MAY2016:21:45:17,21.7,5/20/2016 21:56:29,5.6,350,24.5300,2460,5/20/2016 21:55:59,2370,5/20/2016 21:45:03,2392,12.3,42.92,42.92,42.91,42.91,5/20/2016 21:56:47,5/20/2016 21:56:47,5/20/2016 21:56:46,5/20/2016 21:56:46,42.52,42.52,5/20/2016 21:57:22,5/20/2016 21:57:22,40.34,40.34,40.34,40.34,5/20/2016 21:48:33,5/20/2016 21:48:32,5/20/2016 21:48:32,5/20/2016 21:48:32,40.38,40.37,5/20/2016 21:48:45,5/20/2016 21:48:45,41.62,41.62,41.62,41.62,41.51,41.51,0.628,0.628,0.628,0.629,0.559,0.559
5/20/2016 22:15:00,15min,Peter Sinks,UCC,270,42.4,43.6,40.9,44.13,44.06,43.97,43.90,5/20/2016 22:08:49,5/20/2016 22:08:49,5/20/2016 22:08:50,5/20/2016 22:08:50,43.50,43.45,5/20/2016 22:08:48,5/20/2016 22:08:48,40.22,40.07,41.09,41.13,5/20/2016 22:14:22,5/20/2016 22:14:22,5/20/2016 22:14:23,5/20/2016 22:14:43,40.66,40.60,5/20/2016 22:14:10,5/20/2016 22:14:10,42.46,42.36,42.47,42.45,42.34,42.29,0.7990,0.7990,0.6500,0.6320,0.6860,0.6860,-0,-0,20MAY2016:22:00:54,9.6,5/20/2016 22:08:37,4.9,348,25.3500,2400,5/20/2016 22:00:02,2370,5/20/2016 22:00:01,2382,12.3,43.77,43.76,43.77,43.77,5/20/2016 22:08:56,5/20/2016 22:08:56,5/20/2016 22:08:56,5/20/2016 22:08:55,43.46,43.46,5/20/2016 22:09:47,5/20/2016 22:09:47,41.03,41.04,41.03,41.03,5/20/2016 22:14:24,5/20/2016 22:14:23,5/20/2016 22:14:23,5/20/2016 22:14:23,40.83,40.83,5/20/2016 22:14:36,5/20/2016 22:14:35,42.44,42.44,42.44,42.44,42.32,42.32,0.673,0.673,0.673,0.674,0.642,0.642
5/20/2016 22:30:00,15min,Peter Sinks,UCC,270,41.4,42.9,40.1,43.48,43.36,43.10,42.97,5/20/2016 22:27:17,5/20/2016 22:27:16,5/20/2016 22:27:17,5/20/2016 22:27:25,42.75,42.70,5/20/2016 22:20:59,5/20/2016 22:20:59,39.10,38.95,40.50,40.53,5/20/2016 22:28:03,5/20/2016 22:28:03,5/20/2016 22:23:19,5/20/2016 22:23:22,39.91,39.85,5/20/2016 22:23:21,5/20/2016 22:23:21,41.54,41.42,41.52,41.51,41.39,41.34,0.8650,0.8660,0.5760,0.5500,0.6670,0.6670,-0,-0,20MAY2016:22:16:02,7.7,5/20/2016 22:20:10,2.7,344,22.7700,2400,5/20/2016 22:15:01,2370,5/20/2016 22:15:02,2378,12.3,43.09,43.09,43.09,43.1,5/20/2016 22:27:28,5/20/2016 22:27:28,5/20/2016 22:27:27,5/20/2016 22:27:27,42.61,42.61,5/20/2016 22:21:08,5/20/2016 22:21:07,40.13,40.13,40.13,40.12,5/20/2016 22:28:15,5/20/2016 22:28:14,5/20/2016 22:28:14,5/20/2016 22:28:14,40.11,40.11,5/20/2016 22:28:30,5/20/2016 22:28:30,41.5,41.5,41.5,41.5,41.36,41.37,0.645,0.643,0.644,0.646,0.614,0.614
5/20/2016 22:45:00,15min,Peter Sinks,UCC,270,41.8,43.1,40.7,44.02,43.92,43.38,43.28,5/20/2016 22:36:53,5/20/2016 22:36:53,5/20/2016 22:37:04,5/20/2016 22:37:04,43.20,43.15,5/20/2016 22:37:04,5/20/2016 22:37:04,40.09,39.99,40.83,40.83,5/20/2016 22:39:52,5/20/2016 22:39:52,5/20/2016 22:30:41,5/20/2016 22:43:19,40.36,40.30,5/20/2016 22:40:01,5/20/2016 22:40:01,41.87,41.76,41.81,41.79,41.73,41.67,0.7920,0.8020,0.4850,0.4600,0.5610,0.5610,-0,-0,20MAY2016:22:31:46,6.8,5/20/2016 22:36:58,3.6,345,19.4800,2400,5/20/2016 22:30:07,2340,5/20/2016 22:44:50,2375,12.4,43.33,43.33,43.33,43.34,5/20/2016 22:37:05,5/20/2016 22:37:05,5/20/2016 22:37:05,5/20/2016 22:37:05,42.82,42.82,5/20/2016 22:37:19,5/20/2016 22:37:18,40.68,40.68,40.68,40.67,5/20/2016 22:40:05,5/20/2016 22:40:04,5/20/2016 22:40:04,5/20/2016 22:40:04,40.68,40.68,5/20/2016 22:41:59,5/20/2016 22:41:58,41.8,41.8,41.8,41.8,41.69,41.69,0.552,0.551,0.553,0.554,0.481,0.482
5/20/2016 23:00:00,15min,Peter Sinks,UCC,270,42.1,42.7,41.2,43.28,43.25,42.73,42.69,5/20/2016 22:45:08,5/20/2016 22:45:10,5/20/2016 22:51:56,5/20/2016 22:51:56,42.90,42.85,5/20/2016 22:45:09,5/20/2016 22:45:09,40.56,40.45,40.99,41.03,5/20/2016 22:57:57,5/20/2016 22:57:57,5/20/2016 22:50:08,5/20/2016 22:50:08,41.11,41.05,5/20/2016 22:57:57,5/20/2016 22:57:57,42.16,42.05,42.02,41.99,42.07,42.02,0.5120,0.5160,0.3560,0.3380,0.3640,0.3640,-0,-0,20MAY2016:22:45:01,12.9,5/20/2016 22:51:35,5.6,352,22.0600,2430,5/20/2016 22:50:18,2340,5/20/2016 22:46:43,2374,12.2,42.85,42.84,42.84,42.85,5/20/2016 22:45:15,5/20/2016 22:45:15,5/20/2016 22:45:14,5/20/2016 22:45:14,42.63,42.63,5/20/2016 22:45:25,5/20/2016 22:45:24,41.07,41.07,41.07,41.07,5/20/2016 22:55:17,5/20/2016 22:55:16,5/20/2016 22:55:16,5/20/2016 22:55:16,41.27,41.27,5/20/2016 22:58:16,5/20/2016 22:58:16,42.06,42.06,42.06,42.06,42.05,42.05,0.369,0.368,0.369,0.37,0.309,0.309
5/20/2016 23:15:00,15min,Peter Sinks,UCC,270,41.4,42.2,38.9,42.55,42.47,42.28,42.24,5/20/2016 23:05:22,5/20/2016 23:05:22,5/20/2016 23:00:47,5/20/2016 23:00:47,42.31,42.25,5/20/2016 23:05:22,5/20/2016 23:05:22,38.19,38.14,39.62,39.65,5/20/2016 23:14:03,5/20/2016 23:14:03,5/20/2016 23:14:08,5/20/2016 23:14:12,38.71,38.65,5/20/2016 23:14:14,5/20/2016 23:14:14,41.47,41.37,41.44,41.43,41.39,41.34,0.8830,0.8780,0.5780,0.5560,0.7720,0.7720,-0,-0,20MAY2016:23:05:16,10.5,5/20/2016 23:00:45,2.9,359,26.6100,2400,5/20/2016 23:00:06,2340,5/20/2016 23:01:29,2371,12.4,42.2,42.2,42.2,42.2,5/20/2016 23:05:24,5/20/2016 23:05:23,5/20/2016 23:05:23,5/20/2016 23:05:23,42.2,42.2,5/20/2016 23:05:42,5/20/2016 23:05:41,39.01,39.01,39.01,39.01,5/20/2016 23:14:11,5/20/2016 23:14:10,5/20/2016 23:14:10,5/20/2016 23:14:11,38.8,38.8,5/20/2016 23:14:32,5/20/2016 23:14:31,41.44,41.44,41.44,41.44,41.41,41.4,0.689,0.689,0.689,0.69,0.707,0.709
5/20/2016 23:30:00,15min,Peter Sinks,UCC,270,38.7,40.6,37.6,41.67,41.51,40.46,40.30,5/20/2016 23:18:38,5/20/2016 23:18:34,5/20/2016 23:19:15,5/20/2016 23:27:43,40.80,40.75,5/20/2016 23:18:44,5/20/2016 23:18:44,36.76,36.73,37.61,37.70,5/20/2016 23:20:00,5/20/2016 23:20:00,5/20/2016 23:26:49,5/20/2016 23:26:51,37.36,37.31,5/20/2016 23:20:11,5/20/2016 23:20:11,38.85,38.75,38.96,38.97,38.72,38.66,1.0220,1.0090,0.6720,0.6430,0.7940,0.7940,-0,-0,20MAY2016:23:15:16,3.7,5/20/2016 23:27:09,1.9,338,22.4000,2400,5/20/2016 23:15:11,2340,5/20/2016 23:15:53,2373,12.3,40.76,40.76,40.76,40.77,5/20/2016 23:18:46,5/20/2016 23:18:46,5/20/2016 23:18:46,5/20/2016 23:18:46,40.43,40.43,5/20/2016 23:19:05,5/20/2016 23:19:05,37.63,37.63,37.63,37.63,5/20/2016 23:26:57,5/20/2016 23:26:57,5/20/2016 23:26:57,5/20/2016 23:26:57,37.57,37.57,5/20/2016 23:21:30,5/20/2016 23:21:29,38.89,38.89,38.89,38.89,38.71,38.71,0.757,0.755,0.756,0.757,0.744,0.744
5/20/2016 23:45:00,15min,Peter Sinks,UCC,270,38.4,41.7,37.1,42.28,42.18,42.00,41.81,5/20/2016 23:44:34,5/20/2016 23:44:34,5/20/2016 23:44:28,5/20/2016 23:44:28,41.85,41.80,5/20/2016 23:44:38,5/20/2016 23:44:38,36.61,36.51,37.05,37.13,5/20/2016 23:31:05,5/20/2016 23:31:05,5/20/2016 23:42:59,5/20/2016 23:42:59,36.91,36.86,5/20/2016 23:41:16,5/20/2016 23:41:16,38.56,38.44,38.42,38.40,38.39,38.33,1.2440,1.2300,0.9690,0.9310,1.0660,1.0660,-0,-0,20MAY2016:23:30:53,7.7,5/20/2016 23:43:09,1.5,350,35.2200,2400,5/20/2016 23:30:04,2370,5/20/2016 23:30:01,2377,12.4,41.93,41.93,41.93,41.93,5/20/2016 23:44:41,5/20/2016 23:44:41,5/20/2016 23:44:40,5/20/2016 23:44:40,41.52,41.52,5/20/2016 23:44:55,5/20/2016 23:44:54,37.14,37.15,37.14,37.14,5/20/2016 23:41:21,5/20/2016 23:41:21,5/20/2016 23:41:20,5/20/2016 23:41:20,36.99,36.99,5/20/2016 23:41:40,5/20/2016 23:41:39,38.44,38.44,38.44,38.44,38.31,38.31,1.021,1.021,1.023,1.024,0.957,0.96
5/21/2016 00:00:00,15min,Peter Sinks,UCC,270,41.7,42.6,40.6,42.96,42.86,42.89,42.85,5/20/2016 23:57:10,5/20/2016 23:59:42,5/20/2016 23:47:50,5/20/2016 23:47:50,42.68,42.63,5/20/2016 23:59:43,5/20/2016 23:59:43,40.16,40.03,40.52,40.66,5/20/2016 23:53:37,5/20/2016 23:53:37,5/20/2016 23:53:38,5/20/2016 23:53:43,40.51,40.45,5/20/2016 23:50:02,5/20/2016 23:50:02,41.80,41.68,41.65,41.63,41.67,41.62,0.6940,0.6940,0.5850,0.5720,0.6020,0.6020,-0,-0,20MAY2016:23:46:08,9.6,5/20/2016 23:51:01,4.3,349,24.3100,2400,5/20/2016 23:45:02,2340,5/20/2016 23:56:53,2376,12.4,42.65,42.65,42.65,42.65,5/20/2016 23:59:49,5/20/2016 23:59:49,5/20/2016 23:59:49,5/20/2016 23:59:49,42.49,42.49,5/20/2016 23:57:44,5/20/2016 23:57:43,40.58,40.58,40.58,40.57,5/20/2016 23:53:46,5/20/2016 23:53:46,5/20/2016 23:53:45,5/20/2016 23:53:45,40.66,40.66,5/20/2016 23:50:08,5/20/2016 23:50:07,41.68,41.68,41.68,41.68,41.63,41.63,0.591,0.59,0.591,0.591,0.564,0.564
5/21/2016 00:15:00,15min,Peter Sinks,UCC,270,41.4,42.4,40.5,42.60,42.54,42.43,42.40,5/21/2016 00:00:32,5/21/2016 00:00:32,5/21/2016 00:00:54,5/21/2016 00:00:54,42.45,42.40,5/21/2016 00:00:55,5/21/2016 00:00:55,40.13,40.00,40.35,40.40,5/21/2016 00:14:29,5/21/2016 00:14:29,5/21/2016 00:14:29,5/21/2016 00:14:29,40.21,40.15,5/21/2016 00:11:32,5/21/2016 00:11:32,41.49,41.40,41.41,41.40,41.40,41.35,0.5850,0.5930,0.4860,0.4800,0.5120,0.5120,-0,-0,21MAY2016:00:01:03,6.6,5/21/2016 00:03:44,4.0,355,19.5900,2400,5/21/2016 00:00:14,2340,5/21/2016 00:02:15,2370,12.4,42.4,42.4,42.4,42.41,5/21/2016 00:01:02,5/21/2016 00:01:02,5/21/2016 00:01:02,5/21/2016 00:01:02,42.42,42.41,5/21/2016 00:00:01,5/21/2016 00:00:01,40.53,40.53,40.53,40.52,5/21/2016 00:11:36,5/21/2016 00:11:35,5/21/2016 00:11:35,5/21/2016 00:11:35,40.48,40.48,5/21/2016 00:11:36,5/21/2016 00:11:35,41.44,41.44,41.44,41.44,41.4,41.4,0.504,0.504,0.504,0.504,0.5,0.5
5/21/2016 00:30:00,15min,Peter Sinks,UCC,270,40.9,42.1,39.7,42.81,42.67,42.46,42.41,5/21/2016 00:24:57,5/21/2016 00:24:56,5/21/2016 00:26:48,5/21/2016 00:26:49,42.15,42.10,5/21/2016 00:25:44,5/21/2016 00:25:44,39.01,38.89,39.44,39.70,5/21/2016 00:24:32,5/21/2016 00:24:32,5/21/2016 00:24:34,5/21/2016 00:24:34,39.61,39.55,5/21/2016 00:18:01,5/21/2016 00:18:01,41.04,40.93,40.92,40.91,40.90,40.85,0.7970,0.7960,0.6800,0.6570,0.6750,0.6750,-0,-0,21MAY2016:00:15:08,12.5,5/21/2016 00:26:21,3.6,347,28.1500,2430,5/21/2016 00:26:22,2340,5/21/2016 00:15:01,2369,12.4,42.32,42.32,42.32,42.32,5/21/2016 00:27:00,5/21/2016 00:27:00,5/21/2016 00:26:59,5/21/2016 00:26:59,41.87,41.87,5/21/2016 00:27:13,5/21/2016 00:27:12,39.59,39.6,39.59,39.58,5/21/2016 00:24:40,5/21/2016 00:24:39,5/21/2016 00:24:39,5/21/2016 00:24:39,39.72,39.72,5/21/2016 00:18:23,5/21/2016 00:18:22,40.95,40.95,40.95,40.95,40.87,40.87,0.682,0.681,0.682,0.683,0.641,0.641
5/21/2016 00:45:00,15min,Peter Sinks,UCC,270,41.6,42.6,39.8,42.84,42.77,42.75,42.69,5/21/2016 00:34:37,5/21/2016 00:34:37,5/21/2016 00:32:24,5/21/2016 00:32:24,42.60,42.55,5/21/2016 00:32:26,5/21/2016 00:32:26,39.21,39.08,39.66,39.74,5/21/2016 00:44:25,5/21/2016 00:44:25,5/21/2016 00:44:29,5/21/2016 00:44:30,39.76,39.70,5/21/2016 00:44:31,5/21/2016 00:44:31,41.70,41.59,41.63,41.62,41.59,41.54,0.6270,0.6280,0.5100,0.4880,0.5080,0.5080,-0,-0,21MAY2016:00:30:01,11.6,5/21/2016 00:32:05,4.5,338,17.9900,2430,5/21/2016 00:32:05,2340,5/21/2016 00:30:06,2365,12.4,42.65,42.66,42.65,42.65,5/21/2016 00:32:31,5/21/2016 00:32:35,5/21/2016 00:32:34,5/21/2016 00:32:30,42.49,42.49,5/21/2016 00:32:46,5/21/2016 00:32:45,39.58,39.58,39.58,39.57,5/21/2016 00:44:36,5/21/2016 00:44:36,5/21/2016 00:44:36,5/21/2016 00:44:36,40.1,40.1,5/21/2016 00:44:50,5/21/2016 00:44:49,41.64,41.64,41.64,41.64,41.58,41.57,0.521,0.52,0.521,0.522,0.453,0.454
5/21/2016 01:00:00,15min,Peter Sinks,UCC,270,41.4,42.1,40.3,42.36,42.28,42.59,42.54,5/21/2016 00:51:47,5/21/2016 00:51:47,5/21/2016 00:51:45,5/21/2016 00:51:47,42.00,41.95,5/21/2016 00:47:04,5/21/2016 00:47:04,39.84,39.71,40.20,40.22,5/21/2016 00:58:34,5/21/2016 00:58:34,5/21/2016 00:58:34,5/21/2016 00:58:34,40.21,40.15,5/21/2016 00:58:32,5/21/2016 00:58:32,41.50,41.40,41.46,41.44,41.39,41.33,0.4490,0.4490,0.4030,0.3860,0.3440,0.3440,-0,-0,21MAY2016:00:45:01,13.8,5/21/2016 00:48:40,6.0,334,16.6800,2430,5/21/2016 00:51:27,2340,5/21/2016 00:45:02,2364,12.4,42.27,42.27,42.27,42.27,5/21/2016 00:51:54,5/21/2016 00:51:53,5/21/2016 00:51:53,5/21/2016 00:51:53,41.87,41.87,5/21/2016 00:47:32,5/21/2016 00:47:31,40.31,40.31,40.3,40.3,5/21/2016 00:58:45,5/21/2016 00:58:44,5/21/2016 00:58:44,5/21/2016 00:58:44,40.33,40.35,5/21/2016 00:45:01,5/21/2016 00:45:01,41.45,41.45,41.45,41.45,41.35,41.35,0.377,0.377,0.377,0.378,0.32,0.319
5/21/2016 01:15:00,15min,Peter Sinks,UCC,270,39.8,41.7,37.9,42.11,42.05,41.67,41.66,5/21/2016 01:00:37,5/21/2016 01:00:37,5/21/2016 01:00:15,5/21/2016 01:00:15,41.85,41.80,5/21/2016 01:00:37,5/21/2016 01:00:37,37.21,37.07,38.00,38.04,5/21/2016 01:09:47,5/21/2016 01:09:47,5/21/2016 01:10:25,5/21/2016 01:10:25,37.66,37.61,5/21/2016 01:09:54,5/21/2016 01:09:54,39.92,39.82,39.86,39.85,39.82,39.77,1.0320,1.0310,0.8760,0.8630,0.9710,0.9710,-0,-0,21MAY2016:01:07:00,9.9,5/21/2016 01:12:00,4.4,357,21.7600,2400,5/21/2016 01:11:25,2340,5/21/2016 01:00:08,2364,12.4,41.7,41.7,41.7,41.7,5/21/2016 01:00:48,5/21/2016 01:00:47,5/21/2016 01:00:47,5/21/2016 01:00:47,41.69,41.69,5/21/2016 01:01:03,5/21/2016 01:01:02,37.83,37.83,37.83,37.83,5/21/2016 01:09:59,5/21/2016 01:09:58,5/21/2016 01:09:58,5/21/2016 01:09:58,37.89,37.89,5/21/2016 01:10:20,5/21/2016 01:10:19,39.87,39.87,39.87,39.87,39.81,39.81,0.923,0.923,0.923,0.923,0.96,0.959
5/21/2016 01:30:00,15min,Peter Sinks,UCC,270,39.8,40.6,38.6,40.96,40.82,40.51,40.49,5/21/2016 01:18:18,5/21/2016 01:18:21,5/21/2016 01:24:23,5/21/2016 01:24:25,40.73,40.68,5/21/2016 01:18:33,5/21/2016 01:18:33,38.19,38.05,38.62,38.65,5/21/2016 01:30:00,5/21/2016 01:30:00,5/21/2016 01:29:25,5/21/2016 01:29:25,38.41,38.35,5/21/2016 01:29:24,5/21/2016 01:29:24,39.84,39.74,39.75,39.74,39.77,39.72,0.5610,0.5590,0.4320,0.4220,0.5040,0.5040,-0,-0,21MAY2016:01:27:07,9.9,5/21/2016 01:17:41,4.4,359,16.8700,2400,5/21/2016 01:17:16,2340,5/21/2016 01:15:07,2363,12.4,40.59,40.59,40.59,40.59,5/21/2016 01:18:30,5/21/2016 01:18:30,5/21/2016 01:18:29,5/21/2016 01:18:29,40.62,40.62,5/21/2016 01:18:48,5/21/2016 01:18:48,38.64,38.64,38.63,38.63,5/21/2016 01:29:26,5/21/2016 01:29:26,5/21/2016 01:29:26,5/21/2016 01:29:26,38.55,38.55,5/21/2016 01:29:27,5/21/2016 01:29:27,39.78,39.78,39.78,39.78,39.77,39.77,0.462,0.462,0.462,0.463,0.479,0.479
5/21/2016 01:45:00,15min,Peter Sinks,UCC,270,38.8,39.7,38.0,40.17,40.03,39.84,39.78,5/21/2016 01:40:35,5/21/2016 01:40:35,5/21/2016 01:40:36,5/21/2016 01:40:36,39.83,39.78,5/21/2016 01:40:45,5/21/2016 01:40:45,37.69,37.59,37.95,38.00,5/21/2016 01:37:45,5/21/2016 01:37:45,5/21/2016 01:37:46,5/21/2016 01:37:46,37.81,37.76,5/21/2016 01:37:46,5/21/2016 01:37:46,38.84,38.74,38.69,38.69,38.74,38.69,0.4580,0.4600,0.3440,0.3320,0.3900,0.3900,-0,-0,21MAY2016:01:31:13,9.2,5/21/2016 01:41:04,3.7,2,19.3200,2370,5/21/2016 01:30:01,2340,5/21/2016 01:30:05,2365,12.4,39.86,39.86,39.86,39.86,5/21/2016 01:40:47,5/21/2016 01:40:47,5/21/2016 01:40:46,5/21/2016 01:40:46,39.59,39.59,5/21/2016 01:41:00,5/21/2016 01:40:59,37.95,37.95,37.95,37.94,5/21/2016 01:37:54,5/21/2016 01:37:54,5/21/2016 01:37:54,5/21/2016 01:37:54,38,38,5/21/2016 01:38:11,5/21/2016 01:38:11,38.74,38.74,38.74,38.74,38.72,38.72,0.365,0.365,0.365,0.366,0.354,0.355
5/21/2016 02:00:00,15min,Peter Sinks,UCC,270,38.9,39.8,37.9,40.13,40.07,39.90,39.86,5/21/2016 01:47:17,5/21/2016 01:47:13,5/21/2016 01:46:47,5/21/2016 01:46:47,39.90,39.85,5/21/2016 01:47:10,5/21/2016 01:47:10,37.37,37.24,37.57,37.70,5/21/2016 01:54:46,5/21/2016 01:54:46,5/21/2016 01:54:46,5/21/2016 01:54:46,37.88,37.83,5/21/2016 01:54:45,5/21/2016 01:54:45,38.98,38.87,38.81,38.81,38.82,38.77,0.5120,0.5170,0.4260,0.4100,0.4270,0.4270,-0,-0,21MAY2016:01:58:31,8.1,5/21/2016 01:46:33,2.1,359,21.5700,2400,5/21/2016 01:45:43,2340,5/21/2016 01:45:06,2366,12.4,39.85,39.85,39.85,39.85,5/21/2016 01:47:21,5/21/2016 01:47:21,5/21/2016 01:47:21,5/21/2016 01:47:21,39.79,39.79,5/21/2016 01:47:33,5/21/2016 01:47:33,37.67,37.68,37.68,37.67,5/21/2016 01:54:54,5/21/2016 01:54:54,5/21/2016 01:54:53,5/21/2016 01:54:53,38.03,38.03,5/21/2016 01:55:06,5/21/2016 01:55:05,38.86,38.86,38.86,38.86,38.78,38.78,0.428,0.427,0.428,0.428,0.404,0.404
5/21/2016 02:15:00,15min,Peter Sinks,UCC,270,38.6,39.6,36.9,40.13,39.98,39.98,39.90,5/21/2016 02:12:42,5/21/2016 02:12:42,5/21/2016 02:14:56,5/21/2016 02:14:56,39.75,39.70,5/21/2016 02:12:43,5/21/2016 02:12:43,36.59,36.48,37.36,37.41,5/21/2016 02:01:43,5/21/2016 02:01:43,5/21/2016 02:02:44,5/21/2016 02:02:44,36.61,36.56,5/21/2016 02:02:18,5/21/2016 02:02:18,38.75,38.64,38.63,38.63,38.61,38.55,0.7600,0.7530,0.5700,0.5470,0.6830,0.6830,-0,-0,21MAY2016:02:00:01,12.5,5/21/2016 02:14:20,4.0,352,20.6300,2430,5/21/2016 02:14:21,2340,5/21/2016 02:00:03,2364,12.3,39.76,39.76,39.77,39.77,5/21/2016 02:15:00,5/21/2016 02:15:00,5/21/2016 02:15:00,5/21/2016 02:15:00,39.53,39.53,5/21/2016 02:13:08,5/21/2016 02:13:07,37.12,37.13,37.12,37.12,5/21/2016 02:02:47,5/21/2016 02:02:46,5/21/2016 02:02:46,5/21/2016 02:02:46,36.73,36.72,5/21/2016 02:02:47,5/21/2016 02:02:47,38.66,38.66,38.66,38.66,38.57,38.57,0.618,0.618,0.619,0.62,0.656,0.656
5/21/2016 02:30:00,15min,Peter Sinks,UCC,270,39.3,39.8,38.5,40.09,39.95,40.14,40.10,5/21/2016 02:22:36,5/21/2016 02:22:35,5/21/2016 02:15:22,5/21/2016 02:15:22,39.83,39.78,5/21/2016 02:15:37,5/21/2016 02:15:37,38.28,38.16,38.44,38.45,5/21/2016 02:26:27,5/21/2016 02:26:27,5/21/2016 02:26:28,5/21/2016 02:26:28,38.26,38.21,5/21/2016 02:26:27,5/21/2016 02:26:27,39.37,39.26,39.27,39.26,39.26,39.20,0.3820,0.3670,0.3390,0.3340,0.3210,0.3210,-0,-0,21MAY2016:02:15:01,14.9,5/21/2016 02:15:18,6.0,7,20.6500,2430,5/21/2016 02:15:20,2340,5/21/2016 02:15:02,2366,12.2,39.98,39.98,39.98,39.98,5/21/2016 02:16:47,5/21/2016 02:16:47,5/21/2016 02:16:46,5/21/2016 02:16:46,39.69,39.69,5/21/2016 02:17:03,5/21/2016 02:17:02,38.46,38.47,38.46,38.46,5/21/2016 02:26:34,5/21/2016 02:26:34,5/21/2016 02:26:33,5/21/2016 02:26:33,38.47,38.47,5/21/2016 02:26:43,5/21/2016 02:26:42,39.29,39.29,39.29,39.29,39.23,39.23,0.336,0.335,0.336,0.336,0.301,0.301
5/21/2016 02:45:00,15min,Peter Sinks,UCC,270,39.1,39.7,38.5,40.01,39.88,39.88,39.85,5/21/2016 02:31:37,5/21/2016 02:31:42,5/21/2016 02:36:27,5/21/2016 02:36:27,39.76,39.70,5/21/2016 02:31:55,5/21/2016 02:31:55,38.34,38.22,38.43,38.44,5/21/2016 02:44:41,5/21/2016 02:44:41,5/21/2016 02:44:45,5/21/2016 02:44:44,38.48,38.43,5/21/2016 02:44:41,5/21/2016 02:44:41,39.24,39.13,39.13,39.12,39.12,39.07,0.3420,0.3360,0.2940,0.2890,0.2850,0.2850,-0,-0,21MAY2016:02:30:01,11.8,5/21/2016 02:31:28,6.6,358,16.7000,2430,5/21/2016 02:30:54,2340,5/21/2016 02:30:02,2361,12.3,39.79,39.79,39.79,39.79,5/21/2016 02:36:33,5/21/2016 02:36:32,5/21/2016 02:36:32,5/21/2016 02:36:32,39.67,39.67,5/21/2016 02:32:09,5/21/2016 02:32:09,38.45,38.45,38.45,38.45,5/21/2016 02:44:53,5/21/2016 02:44:53,5/21/2016 02:44:53,5/21/2016 02:44:53,38.59,38.59,5/21/2016 02:45:00,5/21/2016 02:45:00,39.16,39.16,39.16,39.16,39.1,39.1,0.29,0.29,0.291,0.291,0.251,0.251
5/21/2016 03:00:00,15min,Peter Sinks,UCC,270,38.5,39.0,37.8,39.22,39.11,39.08,39.03,5/21/2016 02:46:11,5/21/2016 02:46:11,5/21/2016 02:45:18,5/21/2016 02:45:18,39.00,38.95,5/21/2016 02:46:19,5/21/2016 02:46:19,37.53,37.42,37.84,37.85,5/21/2016 02:58:10,5/21/2016 02:58:10,5/21/2016 02:58:12,5/21/2016 02:58:12,37.66,37.61,5/21/2016 02:58:06,5/21/2016 02:58:06,38.58,38.47,38.47,38.46,38.46,38.41,0.3160,0.3110,0.2710,0.2660,0.2850,0.2850,-0,-0,21MAY2016:02:45:02,12.9,5/21/2016 02:51:21,7.1,3,14.5100,2430,5/21/2016 02:51:19,2340,5/21/2016 02:45:01,2362,12.3,39.04,39.04,39.04,39.05,5/21/2016 02:46:26,5/21/2016 02:46:25,5/21/2016 02:46:25,5/21/2016 02:46:25,38.87,38.87,5/21/2016 02:46:40,5/21/2016 02:46:39,37.78,37.78,37.78,37.78,5/21/2016 02:58:17,5/21/2016 02:58:16,5/21/2016 02:58:16,5/21/2016 02:58:16,37.79,37.79,5/21/2016 02:58:29,5/21/2016 02:58:28,38.5,38.5,38.5,38.5,38.44,38.44,0.271,0.271,0.271,0.271,0.259,0.259
5/21/2016 03:15:00,15min,Peter Sinks,UCC,270,37.8,38.2,37.5,38.48,38.35,38.18,38.15,5/21/2016 03:00:12,5/21/2016 03:00:12,5/21/2016 03:02:44,5/21/2016 03:00:16,38.25,38.20,5/21/2016 03:00:10,5/21/2016 03:00:10,37.38,37.29,37.44,37.45,5/21/2016 03:05:13,5/21/2016 03:05:13,5/21/2016 03:05:13,5/21/2016 03:05:13,37.36,37.31,5/21/2016 03:05:11,5/21/2016 03:05:11,37.94,37.83,37.85,37.84,37.80,37.75,0.1720,0.1690,0.1300,0.1280,0.1480,0.1480,-0,-0,21MAY2016:03:00:01,12.9,5/21/2016 03:03:23,7.1,11,17.2100,2430,5/21/2016 03:03:29,2340,5/21/2016 03:00:04,2368,12.3,38.24,38.24,38.24,38.24,5/21/2016 03:00:20,5/21/2016 03:00:20,5/21/2016 03:00:19,5/21/2016 03:00:19,38.18,38.18,5/21/2016 03:00:32,5/21/2016 03:00:36,37.52,37.52,37.52,37.52,5/21/2016 03:05:16,5/21/2016 03:05:16,5/21/2016 03:05:16,5/21/2016 03:05:16,37.57,37.57,5/21/2016 03:05:26,5/21/2016 03:05:25,37.87,37.87,37.87,37.87,37.78,37.78,0.131,0.13,0.131,0.131,0.116,0.116
5/21/2016 03:30:00,15min,Peter Sinks,UCC,270,37.6,37.9,37.4,38.08,37.95,37.99,37.97,5/21/2016 03:20:52,5/21/2016 03:20:53,5/21/2016 03:19:25,5/21/2016 03:19:25,37.81,37.75,5/21/2016 03:15:05,5/21/2016 03:15:05,37.35,37.21,37.33,37.32,5/21/2016 03:29:08,5/21/2016 03:29:08,5/21/2016 03:28:55,5/21/2016 03:29:50,37.21,37.16,5/21/2016 03:27:55,5/21/2016 03:27:55,37.72,37.60,37.63,37.62,37.60,37.54,0.1440,0.1430,0.1370,0.1350,0.1270,0.1270,-0,-0,21MAY2016:03:15:02,17.3,5/21/2016 03:17:26,9.1,12,16.2300,2460,5/21/2016 03:24:28,2340,5/21/2016 03:15:05,2373,12.2,37.93,37.93,37.93,37.93,5/21/2016 03:19:31,5/21/2016 03:19:31,5/21/2016 03:19:31,5/21/2016 03:19:30,37.77,37.77,5/21/2016 03:17:14,5/21/2016 03:17:13,37.36,37.36,37.36,37.36,5/21/2016 03:27:44,5/21/2016 03:27:47,5/21/2016 03:27:43,5/21/2016 03:27:43,37.36,37.36,5/21/2016 03:28:00,5/21/2016 03:27:59,37.64,37.64,37.64,37.64,37.57,37.57,0.12,0.12,0.12,0.121,0.105,0.105
5/21/2016 03:45:00,15min,Peter Sinks,UCC,270,37.3,37.6,37.0,37.76,37.63,37.80,37.77,5/21/2016 03:30:38,5/21/2016 03:30:38,5/21/2016 03:30:37,5/21/2016 03:30:37,37.51,37.45,5/21/2016 03:30:01,5/21/2016 03:30:01,36.94,36.83,36.99,36.99,5/21/2016 03:42:27,5/21/2016 03:42:27,5/21/2016 03:36:57,5/21/2016 03:34:50,36.91,36.86,5/21/2016 03:34:25,5/21/2016 03:34:25,37.40,37.28,37.28,37.27,37.25,37.20,0.1630,0.1600,0.1470,0.1430,0.1460,0.1460,-0,-0,21MAY2016:03:30:01,12.9,5/21/2016 03:41:25,7.3,12,17.2800,2430,5/21/2016 03:30:17,2340,5/21/2016 03:30:04,2368,12.3,37.65,37.65,37.65,37.66,5/21/2016 03:30:44,5/21/2016 03:30:45,5/21/2016 03:30:44,5/21/2016 03:30:43,37.46,37.46,5/21/2016 03:33:41,5/21/2016 03:33:40,37.03,37.03,37.03,37.03,5/21/2016 03:42:38,5/21/2016 03:42:38,5/21/2016 03:42:37,5/21/2016 03:42:37,37.05,37.05,5/21/2016 03:35:53,5/21/2016 03:35:53,37.31,37.31,37.31,37.31,37.23,37.23,0.131,0.13,0.131,0.131,0.118,0.118
5/21/2016 04:00:00,15min,Peter Sinks,UCC,270,37.2,37.5,36.9,37.66,37.52,37.73,37.71,5/21/2016 03:56:48,5/21/2016 03:55:16,5/21/2016 03:56:46,5/21/2016 03:56:47,37.51,37.45,5/21/2016 03:55:57,5/21/2016 03:55:57,36.72,36.60,36.80,36.81,5/21/2016 03:50:32,5/21/2016 03:50:32,5/21/2016 03:50:34,5/21/2016 03:50:34,36.76,36.71,5/21/2016 03:50:05,5/21/2016 03:50:05,37.32,37.20,37.28,37.27,37.17,37.12,0.1960,0.1890,0.2180,0.2140,0.1700,0.1700,-0,-0,21MAY2016:03:45:09,13.6,5/21/2016 03:59:58,7.7,26,13.4900,2430,5/21/2016 03:47:56,2340,5/21/2016 03:45:04,2372,12.3,37.61,37.61,37.61,37.61,5/21/2016 03:56:59,5/21/2016 03:56:59,5/21/2016 03:56:58,5/21/2016 03:56:58,37.48,37.48,5/21/2016 03:57:15,5/21/2016 03:57:15,36.85,36.85,36.85,36.85,5/21/2016 03:50:41,5/21/2016 03:50:40,5/21/2016 03:50:40,5/21/2016 03:50:40,36.86,36.86,5/21/2016 03:51:08,5/21/2016 03:51:07,37.27,37.27,37.27,37.27,37.14,37.14,0.19,0.189,0.19,0.19,0.143,0.143
5/21/2016 04:15:00,15min,Peter Sinks,UCC,270,37.2,37.5,36.8,37.76,37.64,37.81,37.76,5/21/2016 04:05:14,5/21/2016 04:05:16,5/21/2016 04:05:15,5/21/2016 04:05:16,37.51,37.45,5/21/2016 04:00:01,5/21/2016 04:00:01,36.59,36.48,36.74,36.76,5/21/2016 04:02:59,5/21/2016 04:02:59,5/21/2016 04:03:00,5/21/2016 04:03:00,36.61,36.56,5/21/2016 04:03:00,5/21/2016 04:03:00,37.36,37.23,37.38,37.37,37.19,37.14,0.1580,0.1550,0.1650,0.1590,0.1560,0.1560,-0,-0,21MAY2016:04:08:05,15.1,5/21/2016 04:06:43,9.2,28,14.1400,2430,5/21/2016 04:00:57,2340,5/21/2016 04:00:02,2376,12.3,37.65,37.64,37.64,37.65,5/21/2016 04:05:25,5/21/2016 04:05:25,5/21/2016 04:05:25,5/21/2016 04:05:24,37.45,37.45,5/21/2016 04:01:01,5/21/2016 04:01:00,36.8,36.8,36.8,36.8,5/21/2016 04:03:06,5/21/2016 04:03:06,5/21/2016 04:03:06,5/21/2016 04:03:06,36.87,36.87,5/21/2016 04:03:13,5/21/2016 04:03:12,37.34,37.34,37.34,37.34,37.17,37.17,0.143,0.143,0.143,0.143,0.135,0.135
5/21/2016 04:30:00,15min,Peter Sinks,UCC,270,37.0,37.3,36.6,37.57,37.42,37.55,37.51,5/21/2016 04:23:22,5/21/2016 04:23:22,5/21/2016 04:16:26,5/21/2016 04:16:26,37.36,37.30,5/21/2016 04:23:33,5/21/2016 04:23:33,36.51,36.41,36.63,36.65,5/21/2016 04:20:01,5/21/2016 04:20:01,5/21/2016 04:20:53,5/21/2016 04:20:53,36.46,36.41,5/21/2016 04:19:59,5/21/2016 04:19:59,37.12,37.02,37.06,37.05,37.00,36.94,0.1900,0.1820,0.1630,0.1600,0.1540,0.1540,-0,0,21MAY2016:04:29:28,12.1,5/21/2016 04:16:19,6.1,10,17.7400,2400,5/21/2016 04:16:19,2340,5/21/2016 04:15:01,2366,12.3,37.43,37.43,37.43,37.43,5/21/2016 04:16:37,5/21/2016 04:16:36,5/21/2016 04:16:36,5/21/2016 04:16:36,37.21,37.21,5/21/2016 04:15:01,5/21/2016 04:15:01,36.66,36.66,36.65,36.65,5/21/2016 04:20:08,5/21/2016 04:20:08,5/21/2016 04:20:08,5/21/2016 04:20:08,36.61,36.61,5/21/2016 04:20:10,5/21/2016 04:20:10,37.07,37.07,37.07,37.07,36.98,36.98,0.152,0.152,0.152,0.152,0.126,0.126
5/21/2016 04:45:00,15min,Peter Sinks,UCC,270,36.8,37.2,36.4,37.49,37.38,37.22,37.20,5/21/2016 04:31:03,5/21/2016 04:31:03,5/21/2016 04:31:31,5/21/2016 04:31:31,37.36,37.30,5/21/2016 04:31:10,5/21/2016 04:31:10,36.35,36.21,36.40,36.39,5/21/2016 04:44:59,5/21/2016 04:44:59,5/21/2016 04:42:32,5/21/2016 04:42:32,36.38,36.33,5/21/2016 04:41:35,5/21/2016 04:41:35,36.92,36.82,36.80,36.79,36.79,36.74,0.2280,0.2330,0.1470,0.1430,0.2180,0.2180,0,0,21MAY2016:04:44:58,8.1,5/21/2016 04:30:57,3.6,7,15.8700,2370,5/21/2016 04:30:02,2340,5/21/2016 04:30:01,2365,12.3,37.26,37.25,37.26,37.26,5/21/2016 04:31:13,5/21/2016 04:31:13,5/21/2016 04:31:13,5/21/2016 04:31:12,37.11,37.11,5/21/2016 04:31:23,5/21/2016 04:31:22,36.43,36.43,36.43,36.43,5/21/2016 04:42:35,5/21/2016 04:42:34,5/21/2016 04:42:34,5/21/2016 04:42:34,36.44,36.43,5/21/2016 04:42:10,5/21/2016 04:42:10,36.83,36.83,36.83,36.83,36.76,36.76,0.164,0.164,0.164,0.165,0.188,0.188
5/21/2016 05:00:00,15min,Peter Sinks,UCC,270,36.7,37.1,36.3,37.34,37.27,37.12,37.10,5/21/2016 04:45:39,5/21/2016 04:45:38,5/21/2016 04:45:50,5/21/2016 04:45:50,37.20,37.15,5/21/2016 04:51:02,5/21/2016 04:51:02,36.20,36.08,36.31,36.33,5/21/2016 05:00:00,5/21/2016 04:59:11,5/21/2016 05:00:00,5/21/2016 05:00:00,36.16,36.11,5/21/2016 04:57:56,5/21/2016 04:57:56,36.79,36.70,36.69,36.69,36.66,36.60,0.2180,0.2290,0.1570,0.1490,0.1900,0.1900,0,1,21MAY2016:05:00:00,6.6,5/21/2016 04:50:25,2.5,4,24.5500,2370,5/21/2016 04:45:02,2340,5/21/2016 04:45:01,2365,12.3,37.14,37.14,37.14,37.15,5/21/2016 04:45:51,5/21/2016 04:45:51,5/21/2016 04:45:50,5/21/2016 04:45:50,37.02,37.02,5/21/2016 04:46:11,5/21/2016 04:46:10,36.34,36.34,36.34,36.34,5/21/2016 04:58:15,5/21/2016 04:58:15,5/21/2016 04:58:15,5/21/2016 04:58:15,36.24,36.23,5/21/2016 04:58:20,5/21/2016 04:58:20,36.72,36.72,36.72,36.72,36.64,36.64,0.169,0.168,0.169,0.169,0.164,0.164
5/21/2016 05:15:00,15min,Peter Sinks,UCC,270,36.8,37.1,36.2,37.34,37.24,37.14,37.11,5/21/2016 05:04:20,5/21/2016 05:04:19,5/21/2016 05:10:50,5/21/2016 05:10:50,37.20,37.15,5/21/2016 05:04:23,5/21/2016 05:04:23,36.11,35.99,36.24,36.27,5/21/2016 05:07:37,5/21/2016 05:07:37,5/21/2016 05:00:10,5/21/2016 05:00:10,36.01,35.96,5/21/2016 05:00:12,5/21/2016 05:00:12,36.86,36.76,36.76,36.75,36.72,36.66,0.2540,0.2570,0.1890,0.1790,0.2170,0.2170,3,5,21MAY2016:05:15:00,6.4,5/21/2016 05:09:44,3.1,3,26.5100,2400,5/21/2016 05:14:16,2340,5/21/2016 05:00:03,2365,12.3,37.15,37.15,37.15,37.15,5/21/2016 05:10:59,5/21/2016 05:10:59,5/21/2016 05:10:59,5/21/2016 05:10:59,37,37,5/21/2016 05:11:16,5/21/2016 05:11:15,36.22,36.22,36.22,36.22,5/21/2016 05:00:15,5/21/2016 05:00:14,5/21/2016 05:00:14,5/21/2016 05:00:14,36.15,36.15,5/21/2016 05:00:33,5/21/2016 05:00:32,36.78,36.78,36.78,36.78,36.69,36.69,0.205,0.204,0.205,0.205,0.191,0.191
5/21/2016 05:30:00,15min,Peter Sinks,UCC,270,36.7,37.0,36.3,37.22,37.10,37.05,37.04,5/21/2016 05:19:38,5/21/2016 05:19:26,5/21/2016 05:20:37,5/21/2016 05:20:35,37.20,37.15,5/21/2016 05:19:48,5/21/2016 05:19:48,36.10,35.99,36.40,36.40,5/21/2016 05:16:35,5/21/2016 05:16:34,5/21/2016 05:16:35,5/21/2016 05:16:35,36.16,36.11,5/21/2016 05:16:36,5/21/2016 05:16:36,36.81,36.71,36.74,36.74,36.68,36.62,0.2000,0.1990,0.1440,0.1410,0.1970,0.1970,7,10,21MAY2016:05:29:27,9.9,5/21/2016 05:28:14,5.2,12,14.4600,2430,5/21/2016 05:28:20,2340,5/21/2016 05:15:04,2363,12.3,37.07,37.06,37.07,37.07,5/21/2016 05:20:43,5/21/2016 05:20:43,5/21/2016 05:20:43,5/21/2016 05:20:43,37.03,37.03,5/21/2016 05:19:52,5/21/2016 05:19:51,36.3,36.31,36.3,36.3,5/21/2016 05:16:42,5/21/2016 05:16:42,5/21/2016 05:16:42,5/21/2016 05:16:42,36.3,36.3,5/21/2016 05:16:52,5/21/2016 05:16:52,36.75,36.75,36.75,36.75,36.65,36.65,0.157,0.157,0.157,0.157,0.174,0.174
5/21/2016 05:45:00,15min,Peter Sinks,UCC,270,36.1,36.6,35.5,36.74,36.67,36.64,36.63,5/21/2016 05:30:01,5/21/2016 05:30:10,5/21/2016 05:30:01,5/21/2016 05:30:01,36.68,36.63,5/21/2016 05:30:01,5/21/2016 05:30:01,35.60,35.49,35.53,35.53,5/21/2016 05:43:58,5/21/2016 05:43:58,5/21/2016 05:44:47,5/21/2016 05:44:47,35.41,35.36,5/21/2016 05:43:49,5/21/2016 05:43:49,36.18,36.07,36.12,36.11,36.07,36.02,0.2870,0.2860,0.2860,0.2850,0.3000,0.3000,9,10,21MAY2016:05:45:00,12.7,5/21/2016 05:37:00,6.1,23,18.2000,4650,5/21/2016 05:45:00,2340,5/21/2016 05:30:04,2370,12.3,36.65,36.65,36.65,36.65,5/21/2016 05:30:11,5/21/2016 05:30:11,5/21/2016 05:30:10,5/21/2016 05:30:10,36.53,36.54,5/21/2016 05:30:26,5/21/2016 05:30:26,35.58,35.58,35.58,35.58,5/21/2016 05:44:16,5/21/2016 05:44:16,5/21/2016 05:44:16,5/21/2016 05:44:15,35.44,35.44,5/21/2016 05:44:42,5/21/2016 05:44:41,36.13,36.13,36.13,36.13,36.06,36.06,0.283,0.283,0.283,0.283,0.289,0.289
5/21/2016 06:00:00,15min,Peter Sinks,UCC,270,35.1,35.7,34.5,35.81,35.70,35.72,35.70,5/21/2016 05:45:09,5/21/2016 05:45:13,5/21/2016 05:45:12,5/21/2016 05:45:09,35.71,35.65,5/21/2016 05:45:09,5/21/2016 05:45:09,34.57,34.46,34.51,34.51,5/21/2016 05:59:59,5/21/2016 05:59:57,5/21/2016 05:59:58,5/21/2016 05:59:58,34.44,34.38,5/21/2016 05:59:56,5/21/2016 05:59:56,35.24,35.13,35.17,35.16,35.10,35.04,0.3470,0.3470,0.3450,0.3440,0.3500,0.3500,10,14,21MAY2016:06:00:00,15.6,5/21/2016 05:49:25,8.3,28,16.5400,4680,5/21/2016 05:45:02,2340,5/21/2016 05:46:30,3825,12.2,35.72,35.72,35.72,35.72,5/21/2016 05:45:19,5/21/2016 05:45:18,5/21/2016 05:45:18,5/21/2016 05:45:18,35.6,35.6,5/21/2016 05:45:33,5/21/2016 05:45:33,34.57,34.57,34.57,34.57,5/21/2016 06:00:00,5/21/2016 06:00:00,5/21/2016 06:00:00,5/21/2016 06:00:00,34.5,34.5,5/21/2016 05:59:03,5/21/2016 05:59:21,35.18,35.18,35.18,35.18,35.08,35.08,0.342,0.342,0.342,0.343,0.34,0.34
5/21/2016 06:15:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.5,34.66,34.55,34.59,34.58,5/21/2016 06:00:04,5/21/2016 06:00:06,5/21/2016 06:00:08,5/21/2016 06:00:10,34.58,34.53,5/21/2016 06:00:05,5/21/2016 06:00:05,33.56,33.43,33.46,33.47,5/21/2016 06:13:40,5/21/2016 06:13:41,5/21/2016 06:14:24,5/21/2016 06:14:10,33.39,33.33,5/21/2016 06:13:45,5/21/2016 06:13:45,34.11,34.01,34.02,34.02,33.99,33.94,0.2930,0.2910,0.3100,0.3070,0.2870,0.2870,14,18,21MAY2016:06:12:20,14.9,5/21/2016 06:14:39,8.7,18,22.6500,4680,5/21/2016 06:02:05,2340,5/21/2016 06:04:05,4424,12.2,34.59,34.59,34.59,34.59,5/21/2016 06:00:17,5/21/2016 06:00:17,5/21/2016 06:00:17,5/21/2016 06:00:17,34.53,34.53,5/21/2016 06:00:01,5/21/2016 06:00:01,33.53,33.53,33.53,33.53,5/21/2016 06:13:54,5/21/2016 06:13:53,5/21/2016 06:13:53,5/21/2016 06:13:53,33.47,33.47,5/21/2016 06:14:29,5/21/2016 06:14:29,34.05,34.05,34.05,34.05,33.98,33.98,0.3,0.3,0.3,0.3,0.284,0.284
5/21/2016 06:30:00,15min,Peter Sinks,UCC,270,33.3,33.6,33.1,33.85,33.77,33.61,33.60,5/21/2016 06:18:37,5/21/2016 06:18:37,5/21/2016 06:15:03,5/21/2016 06:15:04,33.61,33.56,5/21/2016 06:15:29,5/21/2016 06:15:29,33.14,33.02,33.06,33.05,5/21/2016 06:24:08,5/21/2016 06:24:08,5/21/2016 06:29:50,5/21/2016 06:23:35,32.86,32.81,5/21/2016 06:29:58,5/21/2016 06:29:58,33.41,33.31,33.26,33.26,33.27,33.22,0.1540,0.1550,0.1330,0.1340,0.1850,0.1850,16,19,21MAY2016:06:21:30,15.1,5/21/2016 06:15:11,8.7,12,15.6100,4680,5/21/2016 06:15:04,4590,5/21/2016 06:15:01,4636,12.2,33.66,33.66,33.66,33.66,5/21/2016 06:15:01,5/21/2016 06:15:01,5/21/2016 06:15:03,5/21/2016 06:15:04,33.56,33.56,5/21/2016 06:15:02,5/21/2016 06:15:02,33.1,33.1,33.1,33.1,5/21/2016 06:30:00,5/21/2016 06:30:00,5/21/2016 06:29:59,5/21/2016 06:29:54,33.03,33.03,5/21/2016 06:30:00,5/21/2016 06:30:00,33.32,33.32,33.32,33.32,33.25,33.25,0.14,0.14,0.14,0.14,0.174,0.174
5/21/2016 06:45:00,15min,Peter Sinks,UCC,270,33.0,33.3,32.8,33.51,33.41,33.26,33.26,5/21/2016 06:32:33,5/21/2016 06:32:33,5/21/2016 06:33:49,5/21/2016 06:33:49,33.31,33.26,5/21/2016 06:32:32,5/21/2016 06:32:32,32.85,32.74,32.74,32.74,5/21/2016 06:43:58,5/21/2016 06:44:21,5/21/2016 06:44:21,5/21/2016 06:43:58,32.64,32.59,5/21/2016 06:43:58,5/21/2016 06:43:58,33.13,33.03,32.99,32.98,32.98,32.93,0.1470,0.1480,0.1230,0.1220,0.1260,0.1260,17,21,21MAY2016:06:43:34,16.2,5/21/2016 06:41:27,9.0,13,18.4000,4680,5/21/2016 06:35:32,4590,5/21/2016 06:30:32,4632,12.2,33.32,33.32,33.32,33.32,5/21/2016 06:32:47,5/21/2016 06:32:47,5/21/2016 06:32:47,5/21/2016 06:32:47,33.27,33.27,5/21/2016 06:33:02,5/21/2016 06:33:01,32.81,32.81,32.81,32.81,5/21/2016 06:44:56,5/21/2016 06:44:56,5/21/2016 06:44:56,5/21/2016 06:44:56,32.76,32.76,5/21/2016 06:44:13,5/21/2016 06:44:13,33.03,33.03,33.03,33.03,32.96,32.96,0.126,0.126,0.126,0.126,0.106,0.106
5/21/2016 07:00:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.7,33.41,33.33,33.09,33.09,5/21/2016 06:54:07,5/21/2016 06:54:07,5/21/2016 06:51:33,5/21/2016 06:51:31,33.31,33.26,5/21/2016 06:54:08,5/21/2016 06:54:08,32.77,32.66,32.66,32.62,5/21/2016 06:46:58,5/21/2016 06:46:58,5/21/2016 06:46:59,5/21/2016 06:57:10,32.64,32.59,5/21/2016 06:46:12,5/21/2016 06:46:12,33.05,32.96,32.84,32.83,32.92,32.87,0.1330,0.1350,0.1240,0.1310,0.1180,0.1180,19,24,21MAY2016:06:55:45,14.0,5/21/2016 06:51:29,8.2,26,16.1800,4650,5/21/2016 06:45:04,4590,5/21/2016 06:45:10,4633,12.2,33.19,33.19,33.19,33.19,5/21/2016 06:54:12,5/21/2016 06:54:12,5/21/2016 06:54:12,5/21/2016 06:54:15,33.13,33.13,5/21/2016 06:54:23,5/21/2016 06:54:22,32.73,32.73,32.73,32.73,5/21/2016 06:47:03,5/21/2016 06:47:03,5/21/2016 06:47:03,5/21/2016 06:47:03,32.68,32.68,5/21/2016 06:47:08,5/21/2016 06:47:08,32.92,32.92,32.92,32.92,32.89,32.89,0.122,0.122,0.122,0.122,0.103,0.103
5/21/2016 07:15:00,15min,Peter Sinks,UCC,270,32.9,33.0,32.6,33.22,33.14,32.87,32.89,5/21/2016 07:01:42,5/21/2016 07:01:15,5/21/2016 07:02:07,5/21/2016 07:02:08,33.01,32.96,5/21/2016 07:01:13,5/21/2016 07:01:13,32.78,32.67,32.32,32.24,5/21/2016 07:10:44,5/21/2016 07:10:44,5/21/2016 07:10:15,5/21/2016 07:10:39,32.64,32.59,5/21/2016 07:08:38,5/21/2016 07:08:38,33.00,32.90,32.57,32.56,32.88,32.82,0.0940,0.0960,0.1470,0.1570,0.0980,0.0980,17,20,21MAY2016:07:00:01,19.5,5/21/2016 07:06:22,9.5,20,21.4700,4680,5/21/2016 07:10:39,4590,5/21/2016 07:00:39,4630,12.2,32.97,32.97,32.97,32.97,5/21/2016 07:02:10,5/21/2016 07:02:10,5/21/2016 07:02:09,5/21/2016 07:02:09,32.98,32.98,5/21/2016 07:01:43,5/21/2016 07:01:42,32.53,32.53,32.53,32.53,5/21/2016 07:10:53,5/21/2016 07:10:53,5/21/2016 07:10:53,5/21/2016 07:10:52,32.66,32.66,5/21/2016 07:10:52,5/21/2016 07:10:51,32.76,32.76,32.76,32.76,32.85,32.85,0.111,0.111,0.111,0.111,0.081,0.081
5/21/2016 07:30:00,15min,Peter Sinks,UCC,270,32.8,32.9,32.5,33.17,33.06,32.53,32.56,5/21/2016 07:20:20,5/21/2016 07:20:20,5/21/2016 07:16:40,5/21/2016 07:16:41,33.01,32.96,5/21/2016 07:19:47,5/21/2016 07:19:47,32.66,32.53,32.11,32.09,5/21/2016 07:26:41,5/21/2016 07:26:42,5/21/2016 07:29:52,5/21/2016 07:29:29,32.49,32.44,5/21/2016 07:26:41,5/21/2016 07:26:41,32.90,32.79,32.33,32.32,32.79,32.74,0.1140,0.1140,0.1110,0.1220,0.1300,0.1300,21,25,21MAY2016:07:26:25,16.9,5/21/2016 07:24:34,8.4,43,17.4300,4830,5/21/2016 07:24:00,4620,5/21/2016 07:15:04,4650,12.2,32.74,32.74,32.74,32.74,5/21/2016 07:20:29,5/21/2016 07:20:29,5/21/2016 07:20:29,5/21/2016 07:20:29,32.98,32.98,5/21/2016 07:20:55,5/21/2016 07:20:54,32.37,32.37,32.37,32.37,5/21/2016 07:29:39,5/21/2016 07:29:39,5/21/2016 07:29:39,5/21/2016 07:29:38,32.53,32.53,5/21/2016 07:29:52,5/21/2016 07:29:52,32.58,32.58,32.58,32.58,32.77,32.77,0.106,0.106,0.106,0.106,0.116,0.116
5/21/2016 07:45:00,15min,Peter Sinks,UCC,270,32.5,32.6,32.2,32.93,32.80,32.16,32.15,5/21/2016 07:30:01,5/21/2016 07:30:01,5/21/2016 07:30:23,5/21/2016 07:30:32,32.71,32.66,5/21/2016 07:30:01,5/21/2016 07:30:01,32.38,32.28,31.86,31.86,5/21/2016 07:43:45,5/21/2016 07:43:44,5/21/2016 07:37:44,5/21/2016 07:37:45,32.12,32.06,5/21/2016 07:42:56,5/21/2016 07:42:56,32.60,32.49,31.96,31.97,32.44,32.39,0.1310,0.1260,0.0830,0.0750,0.1460,0.1460,27,36,21MAY2016:07:44:58,21.1,5/21/2016 07:41:37,10.7,38,20.1100,4920,5/21/2016 07:42:41,4590,5/21/2016 07:43:04,4707,12.2,32.49,32.49,32.49,32.49,5/21/2016 07:30:04,5/21/2016 07:30:03,5/21/2016 07:30:03,5/21/2016 07:30:03,32.69,32.69,5/21/2016 07:30:33,5/21/2016 07:30:32,32.12,32.12,32.12,32.12,5/21/2016 07:42:42,5/21/2016 07:42:41,5/21/2016 07:42:41,5/21/2016 07:42:41,32.19,32.19,5/21/2016 07:44:03,5/21/2016 07:44:02,32.26,32.26,32.26,32.26,32.42,32.42,0.096,0.096,0.096,0.096,0.132,0.132
5/21/2016 08:00:00,15min,Peter Sinks,UCC,270,32.2,32.3,32.0,32.56,32.45,31.89,31.91,5/21/2016 07:46:14,5/21/2016 07:46:13,5/21/2016 07:45:01,5/21/2016 07:45:16,32.41,32.36,5/21/2016 07:46:13,5/21/2016 07:46:13,32.12,32.01,31.66,31.67,5/21/2016 07:58:54,5/21/2016 07:58:54,5/21/2016 07:59:52,5/21/2016 07:59:50,31.82,31.76,5/21/2016 07:57:25,5/21/2016 07:57:25,32.30,32.19,31.78,31.79,32.16,32.11,0.1000,0.0980,0.0690,0.0730,0.0930,0.0930,45,54,21MAY2016:07:56:21,23.9,5/21/2016 07:53:48,12.0,14,18.7600,4980,5/21/2016 07:53:42,4590,5/21/2016 07:47:25,4748,12.2,32.18,32.18,32.18,32.18,5/21/2016 07:46:28,5/21/2016 07:46:27,5/21/2016 07:46:27,5/21/2016 07:46:27,32.38,32.38,5/21/2016 07:46:45,5/21/2016 07:46:44,31.89,31.89,31.89,31.89,5/21/2016 07:57:27,5/21/2016 07:57:27,5/21/2016 07:57:27,5/21/2016 07:57:27,32.03,32.03,5/21/2016 07:57:29,5/21/2016 07:57:28,32.02,32.02,32.02,32.02,32.14,32.14,0.077,0.077,0.077,0.077,0.077,0.077
5/21/2016 08:15:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.6,32.28,32.18,31.67,31.68,5/21/2016 08:00:05,5/21/2016 08:00:05,5/21/2016 08:00:01,5/21/2016 08:00:01,32.11,32.06,5/21/2016 08:00:01,5/21/2016 08:00:01,31.73,31.62,31.45,31.46,5/21/2016 08:14:20,5/21/2016 08:14:23,5/21/2016 08:13:35,5/21/2016 08:13:30,31.59,31.54,5/21/2016 08:14:29,5/21/2016 08:14:29,31.97,31.87,31.52,31.53,31.85,31.80,0.1180,0.1160,0.0460,0.0440,0.1120,0.1120,87,122,21MAY2016:08:14:59,28.3,5/21/2016 08:05:59,12.8,10,17.6200,4950,5/21/2016 08:01:04,4560,5/21/2016 08:06:59,4766,12.2,31.94,31.94,31.94,31.94,5/21/2016 08:00:15,5/21/2016 08:00:15,5/21/2016 08:00:16,5/21/2016 08:00:16,32.1,32.1,5/21/2016 08:00:01,5/21/2016 08:00:02,31.59,31.59,31.59,31.59,5/21/2016 08:14:28,5/21/2016 08:14:27,5/21/2016 08:14:27,5/21/2016 08:14:27,31.7,31.7,5/21/2016 08:14:42,5/21/2016 08:14:41,31.73,31.73,31.73,31.73,31.83,31.83,0.076,0.076,0.076,0.076,0.101,0.101
5/21/2016 08:30:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.5,32.36,32.28,31.59,31.58,5/21/2016 08:15:20,5/21/2016 08:15:20,5/21/2016 08:20:01,5/21/2016 08:20:00,32.26,32.21,5/21/2016 08:15:42,5/21/2016 08:15:42,31.64,31.56,31.27,31.29,5/21/2016 08:29:32,5/21/2016 08:29:33,5/21/2016 08:29:19,5/21/2016 08:29:14,31.59,31.54,5/21/2016 08:29:17,5/21/2016 08:29:17,31.95,31.85,31.47,31.48,31.81,31.76,0.1260,0.1250,0.0830,0.0810,0.1220,0.1220,128,151,21MAY2016:08:30:00,25.9,5/21/2016 08:27:12,11.8,14,19.0600,4980,5/21/2016 08:26:40,4590,5/21/2016 08:16:12,4758,12.2,31.91,31.91,31.91,31.91,5/21/2016 08:15:31,5/21/2016 08:15:31,5/21/2016 08:15:31,5/21/2016 08:15:31,32.12,32.12,5/21/2016 08:15:53,5/21/2016 08:15:53,31.47,31.47,31.47,31.47,5/21/2016 08:29:36,5/21/2016 08:29:36,5/21/2016 08:29:35,5/21/2016 08:29:35,31.62,31.62,5/21/2016 08:29:47,5/21/2016 08:29:46,31.69,31.69,31.69,31.69,31.79,31.79,0.08,0.08,0.081,0.081,0.099,0.099
5/21/2016 08:45:00,15min,Peter Sinks,UCC,270,31.7,31.7,31.4,31.99,31.90,31.37,31.37,5/21/2016 08:32:48,5/21/2016 08:32:48,5/21/2016 08:30:06,5/21/2016 08:30:04,31.81,31.76,5/21/2016 08:30:30,5/21/2016 08:30:30,31.50,31.41,31.07,31.05,5/21/2016 08:44:53,5/21/2016 08:44:53,5/21/2016 08:43:00,5/21/2016 08:42:58,31.44,31.39,5/21/2016 08:39:01,5/21/2016 08:39:01,31.71,31.62,31.21,31.20,31.66,31.61,0.0960,0.0950,0.0670,0.0720,0.0930,0.0930,164,188,21MAY2016:08:36:03,25.9,5/21/2016 08:33:58,15.0,20,18.7500,4980,5/21/2016 08:33:58,4590,5/21/2016 08:30:05,4807,12.2,31.59,31.59,31.59,31.59,5/21/2016 08:30:43,5/21/2016 08:30:43,5/21/2016 08:30:43,5/21/2016 08:30:43,31.78,31.78,5/21/2016 08:32:45,5/21/2016 08:32:44,31.28,31.28,31.28,31.28,5/21/2016 08:45:00,5/21/2016 08:44:59,5/21/2016 08:44:59,5/21/2016 08:44:59,31.47,31.47,5/21/2016 08:44:22,5/21/2016 08:44:12,31.44,31.44,31.44,31.44,31.64,31.64,0.067,0.068,0.067,0.067,0.075,0.075
5/21/2016 09:00:00,15min,Peter Sinks,UCC,270,31.4,31.4,31.1,31.64,31.55,31.15,31.13,5/21/2016 08:49:12,5/21/2016 08:49:11,5/21/2016 08:47:41,5/21/2016 08:47:42,31.59,31.54,5/21/2016 08:53:20,5/21/2016 08:53:20,31.19,31.10,30.81,30.81,5/21/2016 08:59:25,5/21/2016 08:59:24,5/21/2016 08:59:50,5/21/2016 08:59:50,31.07,31.01,5/21/2016 08:59:33,5/21/2016 08:59:33,31.45,31.36,31.01,30.99,31.37,31.32,0.0950,0.0930,0.0760,0.0720,0.1190,0.1190,136,162,21MAY2016:08:52:36,25.7,5/21/2016 08:59:44,14.3,17,20.4500,4980,5/21/2016 08:45:40,4590,5/21/2016 08:51:51,4790,12.0,31.31,31.31,31.31,31.31,5/21/2016 08:53:24,5/21/2016 08:53:24,5/21/2016 08:53:24,5/21/2016 08:53:23,31.49,31.49,5/21/2016 08:45:01,5/21/2016 08:45:01,31.04,31.04,31.04,31.04,5/21/2016 08:59:36,5/21/2016 08:59:35,5/21/2016 08:59:36,5/21/2016 08:59:36,31.12,31.11,5/21/2016 08:56:48,5/21/2016 08:56:48,31.2,31.2,31.2,31.2,31.35,31.35,0.074,0.074,0.074,0.074,0.102,0.102
5/21/2016 09:15:00,15min,Peter Sinks,UCC,270,31.1,31.2,30.7,31.49,31.40,30.89,30.88,5/21/2016 09:02:38,5/21/2016 09:02:37,5/21/2016 09:01:44,5/21/2016 09:01:54,31.36,31.31,5/21/2016 09:02:38,5/21/2016 09:02:38,30.85,30.75,30.51,30.50,5/21/2016 09:14:55,5/21/2016 09:12:39,5/21/2016 09:14:22,5/21/2016 09:14:18,30.62,30.57,5/21/2016 09:12:50,5/21/2016 09:12:50,31.14,31.05,30.66,30.65,31.05,31.00,0.1480,0.1460,0.1120,0.1120,0.1450,0.1450,107,143,21MAY2016:09:14:58,29.6,5/21/2016 09:10:02,15.6,14,22.0000,4980,5/21/2016 09:00:09,4590,5/21/2016 09:01:08,4802,12.2,31.1,31.1,31.1,31.1,5/21/2016 09:02:45,5/21/2016 09:02:44,5/21/2016 09:02:44,5/21/2016 09:02:44,31.33,31.33,5/21/2016 09:03:08,5/21/2016 09:03:07,30.68,30.68,30.68,30.68,5/21/2016 09:12:42,5/21/2016 09:12:42,5/21/2016 09:12:42,5/21/2016 09:12:42,30.72,30.72,5/21/2016 09:12:59,5/21/2016 09:12:58,30.88,30.88,30.88,30.88,31.03,31.03,0.117,0.117,0.117,0.117,0.13,0.13
5/21/2016 09:30:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.5,31.03,30.95,30.60,30.59,5/21/2016 09:15:44,5/21/2016 09:15:45,5/21/2016 09:16:08,5/21/2016 09:16:11,31.06,31.01,5/21/2016 09:16:05,5/21/2016 09:16:05,30.52,30.43,30.41,30.39,5/21/2016 09:29:43,5/21/2016 09:29:28,5/21/2016 09:25:33,5/21/2016 09:25:48,30.39,30.34,5/21/2016 09:29:34,5/21/2016 09:29:34,30.82,30.73,30.50,30.49,30.73,30.67,0.1180,0.1170,0.0490,0.0500,0.1290,0.1280,127,146,21MAY2016:09:16:27,25.0,5/21/2016 09:20:31,15.4,4,18.0400,4980,5/21/2016 09:15:11,4590,5/21/2016 09:15:23,4813,12.2,30.78,30.77,30.78,30.78,5/21/2016 09:15:58,5/21/2016 09:15:58,5/21/2016 09:15:58,5/21/2016 09:15:58,30.89,30.89,5/21/2016 09:15:01,5/21/2016 09:15:01,30.51,30.51,30.51,30.5,5/21/2016 09:27:57,5/21/2016 09:27:56,5/21/2016 09:27:56,5/21/2016 09:27:56,30.48,30.48,5/21/2016 09:29:44,5/21/2016 09:29:43,30.64,30.64,30.64,30.64,30.71,30.71,0.069,0.069,0.069,0.069,0.114,0.114
5/21/2016 09:45:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.5,30.95,30.88,30.74,30.74,5/21/2016 09:32:54,5/21/2016 09:32:54,5/21/2016 09:42:14,5/21/2016 09:42:16,30.84,30.79,5/21/2016 09:33:02,5/21/2016 09:33:02,30.58,30.50,30.49,30.48,5/21/2016 09:30:40,5/21/2016 09:40:20,5/21/2016 09:32:23,5/21/2016 09:32:19,30.47,30.42,5/21/2016 09:30:01,5/21/2016 09:30:01,30.71,30.63,30.61,30.60,30.61,30.56,0.0750,0.0750,0.0620,0.0620,0.0760,0.0760,145,175,21MAY2016:09:32:55,22.1,5/21/2016 09:31:33,12.5,8,18.3400,4950,5/21/2016 09:31:45,4560,5/21/2016 09:31:11,4744,12.2,30.73,30.73,30.73,30.73,5/21/2016 09:44:24,5/21/2016 09:44:23,5/21/2016 09:44:23,5/21/2016 09:44:23,30.71,30.71,5/21/2016 09:35:38,5/21/2016 09:35:38,30.53,30.53,30.54,30.54,5/21/2016 09:30:01,5/21/2016 09:30:01,5/21/2016 09:30:01,5/21/2016 09:30:01,30.48,30.48,5/21/2016 09:30:21,5/21/2016 09:30:21,30.64,30.64,30.64,30.64,30.59,30.59,0.047,0.047,0.047,0.047,0.061,0.061
5/21/2016 10:00:00,15min,Peter Sinks,UCC,270,31.3,31.4,30.7,31.56,31.46,31.13,31.11,5/21/2016 09:55:22,5/21/2016 09:55:22,5/21/2016 09:58:39,5/21/2016 09:58:37,31.51,31.46,5/21/2016 09:51:16,5/21/2016 09:51:16,30.83,30.75,30.73,30.71,5/21/2016 09:45:01,5/21/2016 09:45:12,5/21/2016 09:45:01,5/21/2016 09:45:01,30.69,30.64,5/21/2016 09:45:03,5/21/2016 09:45:03,31.31,31.23,31.00,30.98,31.27,31.22,0.1690,0.1680,0.1000,0.0990,0.1970,0.1970,187,232,21MAY2016:09:59:56,23.5,5/21/2016 09:47:47,13.8,3,15.3000,4980,5/21/2016 09:54:55,4560,5/21/2016 09:53:40,4785,12.2,31.26,31.26,31.26,31.26,5/21/2016 09:54:30,5/21/2016 09:54:30,5/21/2016 09:54:30,5/21/2016 09:54:30,31.49,31.49,5/21/2016 09:53:20,5/21/2016 09:53:19,30.7,30.7,30.7,30.7,5/21/2016 09:45:01,5/21/2016 09:45:01,5/21/2016 09:45:01,5/21/2016 09:45:01,30.64,30.64,5/21/2016 09:45:07,5/21/2016 09:45:07,31.13,31.13,31.13,31.13,31.23,31.23,0.13,0.13,0.13,0.13,0.204,0.203
5/21/2016 10:15:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.8,31.25,31.18,31.24,31.25,5/21/2016 10:00:32,5/21/2016 10:00:32,5/21/2016 10:11:44,5/21/2016 10:11:45,31.29,31.24,5/21/2016 10:00:32,5/21/2016 10:00:32,30.71,30.65,30.96,30.95,5/21/2016 10:07:10,5/21/2016 10:07:07,5/21/2016 10:01:34,5/21/2016 10:01:34,30.62,30.57,5/21/2016 10:02:42,5/21/2016 10:02:42,30.88,30.83,31.12,31.12,30.90,30.85,0.0940,0.0890,0.0640,0.0640,0.1210,0.1210,271,300,21MAY2016:10:14:40,22.8,5/21/2016 10:01:31,12.0,4,17.7300,4980,5/21/2016 10:01:21,4590,5/21/2016 10:07:09,4729,12.2,31.12,31.12,31.12,31.12,5/21/2016 10:00:01,5/21/2016 10:00:36,5/21/2016 10:00:36,5/21/2016 10:00:36,31.17,31.17,5/21/2016 10:00:25,5/21/2016 10:00:32,30.89,30.89,30.89,30.89,5/21/2016 10:02:28,5/21/2016 10:02:28,5/21/2016 10:02:27,5/21/2016 10:02:27,30.65,30.65,5/21/2016 10:07:52,5/21/2016 10:07:51,30.99,30.99,30.99,30.99,30.88,30.88,0.049,0.049,0.049,0.049,0.114,0.114
5/21/2016 10:30:00,15min,Peter Sinks,UCC,270,31.1,31.5,31.0,31.41,31.36,31.59,31.57,5/21/2016 10:28:25,5/21/2016 10:28:40,5/21/2016 10:27:46,5/21/2016 10:27:56,31.59,31.54,5/21/2016 10:28:42,5/21/2016 10:28:42,30.87,30.82,31.08,31.07,5/21/2016 10:20:21,5/21/2016 10:17:20,5/21/2016 10:23:58,5/21/2016 10:24:09,30.92,30.86,5/21/2016 10:15:01,5/21/2016 10:15:01,31.11,31.05,31.29,31.29,31.17,31.12,0.1130,0.1160,0.1330,0.1270,0.1410,0.1410,344,452,21MAY2016:10:28:04,19.1,5/21/2016 10:24:05,11.3,7,13.7800,4950,5/21/2016 10:23:11,4560,5/21/2016 10:18:29,4731,12.2,31.44,31.45,31.44,31.44,5/21/2016 10:28:31,5/21/2016 10:28:31,5/21/2016 10:28:31,5/21/2016 10:28:31,31.47,31.47,5/21/2016 10:28:44,5/21/2016 10:28:43,31.03,31.03,31.03,31.03,5/21/2016 10:15:01,5/21/2016 10:15:01,5/21/2016 10:15:01,5/21/2016 10:15:01,30.94,30.93,5/21/2016 10:15:01,5/21/2016 10:15:01,31.18,31.18,31.18,31.18,31.14,31.14,0.11,0.11,0.11,0.11,0.129,0.129
5/21/2016 10:45:00,15min,Peter Sinks,UCC,270,31.3,31.7,31.0,31.50,31.49,31.86,31.84,5/21/2016 10:35:52,5/21/2016 10:34:27,5/21/2016 10:41:28,5/21/2016 10:41:04,31.81,31.76,5/21/2016 10:35:07,5/21/2016 10:35:07,30.83,30.82,31.37,31.37,5/21/2016 10:44:37,5/21/2016 10:44:39,5/21/2016 10:31:19,5/21/2016 10:31:25,30.84,30.79,5/21/2016 10:44:37,5/21/2016 10:44:37,31.21,31.17,31.65,31.65,31.34,31.29,0.1300,0.1440,0.1120,0.1080,0.2270,0.2270,528,635,21MAY2016:10:33:06,22.4,5/21/2016 10:44:32,12.4,8,17.4400,4980,5/21/2016 10:31:18,4620,5/21/2016 10:36:15,4704,12.3,31.6,31.6,31.6,31.6,5/21/2016 10:35:57,5/21/2016 10:35:57,5/21/2016 10:35:57,5/21/2016 10:35:57,31.77,31.77,5/21/2016 10:36:21,5/21/2016 10:36:20,31.19,31.19,31.19,31.19,5/21/2016 10:44:49,5/21/2016 10:44:49,5/21/2016 10:44:49,5/21/2016 10:44:48,30.87,30.87,5/21/2016 10:45:00,5/21/2016 10:45:00,31.42,31.42,31.42,31.42,31.32,31.32,0.08,0.08,0.08,0.08,0.209,0.209
5/21/2016 11:00:00,15min,Peter Sinks,UCC,270,31.2,31.7,31.1,31.72,31.68,32.28,32.21,5/21/2016 10:59:55,5/21/2016 10:59:55,5/21/2016 10:58:59,5/21/2016 10:58:59,31.66,31.61,5/21/2016 10:59:55,5/21/2016 10:59:55,30.89,30.82,31.53,31.52,5/21/2016 10:46:23,5/21/2016 10:46:24,5/21/2016 10:46:02,5/21/2016 10:46:03,30.84,30.79,5/21/2016 10:46:24,5/21/2016 10:46:24,31.22,31.15,31.87,31.85,31.17,31.12,0.1760,0.1890,0.1730,0.1540,0.1470,0.1470,434,526,21MAY2016:10:58:13,16.7,5/21/2016 10:45:58,10.5,6,14.9800,4740,5/21/2016 10:49:24,4620,5/21/2016 10:46:00,4695,12.3,31.89,31.89,31.89,31.89,5/21/2016 10:59:58,5/21/2016 10:59:57,5/21/2016 10:59:57,5/21/2016 10:59:57,31.47,31.47,5/21/2016 11:00:00,5/21/2016 11:00:00,31.24,31.24,31.24,31.24,5/21/2016 10:46:30,5/21/2016 10:46:29,5/21/2016 10:46:29,5/21/2016 10:46:29,30.86,30.86,5/21/2016 10:45:04,5/21/2016 10:45:03,31.52,31.52,31.52,31.52,31.14,31.14,0.166,0.166,0.166,0.166,0.133,0.133
5/21/2016 11:15:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.6,32.29,32.19,32.83,32.78,5/21/2016 11:14:16,5/21/2016 11:14:16,5/21/2016 11:13:32,5/21/2016 11:13:33,32.41,32.36,5/21/2016 11:13:58,5/21/2016 11:13:58,31.52,31.44,31.57,31.56,5/21/2016 11:04:38,5/21/2016 11:04:38,5/21/2016 11:05:12,5/21/2016 11:05:12,31.37,31.32,5/21/2016 11:00:19,5/21/2016 11:00:19,31.87,31.79,32.25,32.19,31.92,31.87,0.2010,0.1980,0.2980,0.2800,0.2340,0.2340,477,583,21MAY2016:11:15:00,13.4,5/21/2016 11:00:01,7.5,7,17.9900,4770,5/21/2016 11:04:21,4680,5/21/2016 11:00:02,4742,12.5,32.45,32.45,32.45,32.45,5/21/2016 11:14:29,5/21/2016 11:14:29,5/21/2016 11:14:29,5/21/2016 11:14:29,32.32,32.32,5/21/2016 11:14:59,5/21/2016 11:14:56,31.69,31.69,31.69,31.69,5/21/2016 11:05:50,5/21/2016 11:05:49,5/21/2016 11:05:49,5/21/2016 11:05:49,31.48,31.48,5/21/2016 11:00:01,5/21/2016 11:00:01,32.02,32.02,32.02,32.02,31.88,31.88,0.217,0.218,0.218,0.218,0.223,0.223
5/21/2016 11:30:00,15min,Peter Sinks,UCC,270,32.3,33.0,32.2,33.09,32.98,33.39,33.20,5/21/2016 11:27:54,5/21/2016 11:27:53,5/21/2016 11:23:07,5/21/2016 11:23:07,33.09,33.04,5/21/2016 11:28:20,5/21/2016 11:28:20,32.00,31.86,32.42,32.25,5/21/2016 11:17:00,5/21/2016 11:17:00,5/21/2016 11:16:08,5/21/2016 11:16:08,32.12,32.06,5/21/2016 11:16:59,5/21/2016 11:16:59,32.33,32.25,33.01,32.84,32.42,32.37,0.2260,0.2330,0.2160,0.2090,0.2200,0.2200,490,721,21MAY2016:11:17:25,12.5,5/21/2016 11:15:27,5.9,354,18.1400,4830,5/21/2016 11:24:04,4740,5/21/2016 11:15:01,4788,12.6,33.02,33.02,33.02,33.02,5/21/2016 11:28:07,5/21/2016 11:28:07,5/21/2016 11:28:06,5/21/2016 11:28:06,32.9,32.9,5/21/2016 11:28:24,5/21/2016 11:28:23,32.28,32.28,32.28,32.28,5/21/2016 11:19:21,5/21/2016 11:19:21,5/21/2016 11:19:21,5/21/2016 11:19:21,32.13,32.13,5/21/2016 11:18:55,5/21/2016 11:18:55,32.6,32.6,32.6,32.6,32.38,32.38,0.176,0.176,0.176,0.176,0.199,0.2
5/21/2016 11:45:00,15min,Peter Sinks,UCC,270,33.4,33.6,32.8,33.80,33.76,33.79,33.55,5/21/2016 11:41:53,5/21/2016 11:41:53,5/21/2016 11:44:17,5/21/2016 11:35:23,33.91,33.86,5/21/2016 11:41:57,5/21/2016 11:41:57,32.75,32.71,32.88,31.99,5/21/2016 11:31:25,5/21/2016 11:31:24,5/21/2016 11:30:06,5/21/2016 11:37:20,32.79,32.74,5/21/2016 11:30:17,5/21/2016 11:30:17,33.43,33.37,33.45,32.59,33.49,33.44,0.2510,0.2470,0.1970,0.5890,0.2390,0.2390,375,498,21MAY2016:11:30:12,8.8,5/21/2016 11:32:30,4.2,331,16.3900,4860,5/21/2016 11:40:41,4800,5/21/2016 11:30:02,4821,12.7,33.55,33.55,33.55,33.55,5/21/2016 11:32:58,5/21/2016 11:32:58,5/21/2016 11:32:58,5/21/2016 11:32:58,33.74,33.74,5/21/2016 11:42:07,5/21/2016 11:42:06,32.79,32.8,32.8,32.8,5/21/2016 11:30:01,5/21/2016 11:30:01,5/21/2016 11:30:01,5/21/2016 11:30:01,32.85,32.85,5/21/2016 11:30:01,5/21/2016 11:30:01,33.21,33.21,33.21,33.21,33.45,33.45,0.172,0.172,0.172,0.172,0.238,0.238
5/21/2016 12:00:00,15min,Peter Sinks,UCC,270,34.4,34.9,33.5,35.05,34.98,36.65,33.64,5/21/2016 11:55:54,5/21/2016 11:55:54,5/21/2016 11:59:44,5/21/2016 11:59:44,35.03,34.98,5/21/2016 11:56:19,5/21/2016 11:56:19,33.48,33.41,33.65,32.15,5/21/2016 11:46:04,5/21/2016 11:46:04,5/21/2016 11:45:37,5/21/2016 11:45:01,33.61,33.56,5/21/2016 11:45:30,5/21/2016 11:45:30,34.34,34.29,34.92,32.69,34.46,34.41,0.3170,0.3220,0.7680,0.4560,0.3350,0.3350,477,603,21MAY2016:11:56:46,7.2,5/21/2016 11:52:59,3.6,343,18.6600,5040,5/21/2016 11:58:29,4800,5/21/2016 11:45:08,4912,12.8,34.88,34.88,34.88,34.88,5/21/2016 11:59:49,5/21/2016 11:59:49,5/21/2016 11:59:49,5/21/2016 11:59:48,34.92,34.92,5/21/2016 11:56:20,5/21/2016 11:56:19,33.26,33.26,33.26,33.26,5/21/2016 11:45:13,5/21/2016 11:45:12,5/21/2016 11:45:12,5/21/2016 11:45:12,33.65,33.66,5/21/2016 11:45:01,5/21/2016 11:45:01,34.05,34.05,34.05,34.05,34.42,34.42,0.445,0.445,0.445,0.445,0.337,0.337
5/21/2016 12:15:00,15min,Peter Sinks,UCC,270,35.1,36.3,34.6,35.69,35.68,38.82,37.14,5/21/2016 12:14:03,5/21/2016 12:13:50,5/21/2016 12:14:43,5/21/2016 12:14:43,36.08,36.03,5/21/2016 12:14:04,5/21/2016 12:14:04,34.46,34.42,35.16,33.09,5/21/2016 12:03:29,5/21/2016 12:03:29,5/21/2016 12:02:01,5/21/2016 12:01:10,34.59,34.54,5/21/2016 12:01:47,5/21/2016 12:01:47,35.09,35.05,36.61,34.78,35.24,35.18,0.2670,0.2750,0.8520,1.0030,0.3150,0.3150,500,1177,21MAY2016:12:14:16,5.7,5/21/2016 12:02:01,2.3,3,24.5800,5070,5/21/2016 12:09:44,4980,5/21/2016 12:00:02,5009,13.3,36.59,36.59,36.59,36.59,5/21/2016 12:14:05,5/21/2016 12:14:04,5/21/2016 12:14:04,5/21/2016 12:14:04,35.93,35.93,5/21/2016 12:14:31,5/21/2016 12:14:30,34.46,34.46,34.46,34.46,5/21/2016 12:02:07,5/21/2016 12:02:07,5/21/2016 12:02:06,5/21/2016 12:02:06,34.71,34.71,5/21/2016 12:02:08,5/21/2016 12:02:07,35.37,35.37,35.37,35.37,35.2,35.2,0.553,0.553,0.554,0.554,0.305,0.305
5/21/2016 12:30:00,15min,Peter Sinks,UCC,270,36.4,39.1,35.9,38.35,38.57,43.41,43.09,5/21/2016 12:25:53,5/21/2016 12:25:53,5/21/2016 12:27:00,5/21/2016 12:27:00,38.56,38.51,5/21/2016 12:25:54,5/21/2016 12:25:54,35.29,35.26,37.00,36.52,5/21/2016 12:15:01,5/21/2016 12:15:01,5/21/2016 12:23:09,5/21/2016 12:15:35,35.41,35.36,5/21/2016 12:15:01,5/21/2016 12:15:01,36.15,36.17,39.25,38.84,36.58,36.53,0.5730,0.5920,1.4530,1.5330,0.6260,0.6260,990,1321,21MAY2016:12:26:58,5.3,5/21/2016 12:19:39,1.7,351,28.4500,5040,5/21/2016 12:15:51,4950,5/21/2016 12:24:48,4988,13.1,40.09,40.08,40.09,40.1,5/21/2016 12:27:05,5/21/2016 12:27:05,5/21/2016 12:27:05,5/21/2016 12:27:04,38.21,38.21,5/21/2016 12:26:07,5/21/2016 12:26:07,36.32,36.33,36.32,36.32,5/21/2016 12:23:12,5/21/2016 12:23:12,5/21/2016 12:23:11,5/21/2016 12:23:11,35.45,35.45,5/21/2016 12:15:18,5/21/2016 12:15:17,37.6,37.6,37.6,37.6,36.54,36.54,0.942,0.941,0.941,0.942,0.625,0.624
5/21/2016 12:45:00,15min,Peter Sinks,UCC,270,36.8,37.7,36.4,37.32,37.21,39.04,38.83,5/21/2016 12:40:30,5/21/2016 12:40:33,5/21/2016 12:33:20,5/21/2016 12:33:19,37.73,37.68,5/21/2016 12:43:38,5/21/2016 12:43:38,35.87,35.88,36.89,36.86,5/21/2016 12:30:04,5/21/2016 12:30:04,5/21/2016 12:31:37,5/21/2016 12:31:42,36.09,36.03,5/21/2016 12:30:21,5/21/2016 12:30:21,36.74,36.69,38.03,37.90,36.91,36.85,0.2880,0.2720,0.4720,0.4250,0.3200,0.3200,549,1525,21MAY2016:12:44:06,10.5,5/21/2016 12:40:02,4.4,349,24.6600,5010,5/21/2016 12:30:40,4950,5/21/2016 12:30:06,4978,13.2,37.73,37.73,37.73,37.73,5/21/2016 12:33:10,5/21/2016 12:33:10,5/21/2016 12:33:09,5/21/2016 12:33:09,37.63,37.63,5/21/2016 12:44:05,5/21/2016 12:44:04,36.49,36.49,36.49,36.49,5/21/2016 12:31:48,5/21/2016 12:31:48,5/21/2016 12:31:47,5/21/2016 12:31:47,36.22,36.22,5/21/2016 12:30:34,5/21/2016 12:30:33,37.34,37.34,37.34,37.34,36.87,36.87,0.294,0.294,0.294,0.294,0.314,0.314
5/21/2016 13:00:00,15min,Peter Sinks,UCC,270,37.6,39.0,37.1,38.13,38.00,42.16,41.88,5/21/2016 12:57:35,5/21/2016 12:57:34,5/21/2016 12:56:18,5/21/2016 12:56:18,38.41,38.35,5/21/2016 12:51:14,5/21/2016 12:51:14,36.58,36.55,37.35,37.27,5/21/2016 12:46:26,5/21/2016 12:46:26,5/21/2016 12:45:02,5/21/2016 12:45:02,36.98,36.93,5/21/2016 12:45:03,5/21/2016 12:45:03,37.50,37.47,39.33,39.15,37.80,37.75,0.3210,0.3180,1.2950,1.2610,0.3740,0.3740,805,1577,21MAY2016:12:49:14,8.5,5/21/2016 12:49:34,3.7,357,29.0600,5010,5/21/2016 12:45:09,4950,5/21/2016 12:45:10,4972,13.2,39.82,39.82,39.82,39.82,5/21/2016 12:56:27,5/21/2016 12:56:27,5/21/2016 12:56:27,5/21/2016 12:56:26,38.27,38.28,5/21/2016 12:51:53,5/21/2016 12:51:53,37.08,37.08,37.08,37.08,5/21/2016 12:45:10,5/21/2016 12:45:10,5/21/2016 12:45:09,5/21/2016 12:45:09,37.05,37.05,5/21/2016 12:45:18,5/21/2016 12:45:17,38.36,38.36,38.36,38.36,37.77,37.77,0.735,0.735,0.734,0.734,0.373,0.373
5/21/2016 13:15:00,15min,Peter Sinks,UCC,270,37.0,37.7,34.7,37.83,37.80,38.42,38.14,5/21/2016 13:01:08,5/21/2016 13:01:08,5/21/2016 13:00:45,5/21/2016 13:00:45,37.73,37.68,5/21/2016 13:00:05,5/21/2016 13:00:05,34.54,34.46,34.67,34.61,5/21/2016 13:14:22,5/21/2016 13:14:22,5/21/2016 13:14:54,5/21/2016 13:15:00,34.66,34.61,5/21/2016 13:14:30,5/21/2016 13:14:30,37.01,36.93,37.20,37.00,37.04,36.98,0.8350,0.8400,0.9380,0.8710,0.8250,0.8250,144,322,21MAY2016:13:00:01,10.3,5/21/2016 13:11:49,3.1,39,43.8200,4980,5/21/2016 13:00:01,4830,5/21/2016 13:11:08,4909,12.7,37.83,37.83,37.83,37.83,5/21/2016 13:00:50,5/21/2016 13:00:50,5/21/2016 13:00:50,5/21/2016 13:00:50,37.63,37.63,5/21/2016 13:00:34,5/21/2016 13:00:34,34.7,34.7,34.7,34.7,5/21/2016 13:15:00,5/21/2016 13:15:00,5/21/2016 13:15:00,5/21/2016 13:15:00,34.7,34.7,5/21/2016 13:15:00,5/21/2016 13:14:59,37.06,37.06,37.06,37.06,37.06,37.06,0.838,0.839,0.84,0.841,0.765,0.767
5/21/2016 13:30:00,15min,Peter Sinks,UCC,270,33.2,34.7,32.5,34.71,34.62,34.67,34.61,5/21/2016 13:15:01,5/21/2016 13:15:01,5/21/2016 13:15:01,5/21/2016 13:15:01,34.73,34.68,5/21/2016 13:15:01,5/21/2016 13:15:01,32.43,32.34,32.47,32.45,5/21/2016 13:26:38,5/21/2016 13:26:37,5/21/2016 13:26:56,5/21/2016 13:26:51,32.34,32.29,5/21/2016 13:26:41,5/21/2016 13:26:41,33.19,33.11,33.17,33.12,33.22,33.17,0.5500,0.5460,0.5240,0.5040,0.5380,0.5380,188,503,21MAY2016:13:30:00,21.7,5/21/2016 13:18:43,10.3,10,34.3700,5040,5/21/2016 13:29:39,4770,5/21/2016 13:16:29,4854,12.8,34.7,34.69,34.69,34.69,5/21/2016 13:15:01,5/21/2016 13:15:01,5/21/2016 13:15:01,5/21/2016 13:15:01,34.7,34.7,5/21/2016 13:15:01,5/21/2016 13:15:01,32.46,32.47,32.46,32.46,5/21/2016 13:27:00,5/21/2016 13:27:00,5/21/2016 13:27:00,5/21/2016 13:27:00,32.47,32.47,5/21/2016 13:27:35,5/21/2016 13:27:34,33.17,33.17,33.17,33.16,33.23,33.23,0.544,0.544,0.543,0.543,0.564,0.563
5/21/2016 13:45:00,15min,Peter Sinks,UCC,270,33.2,34.2,32.6,34.30,34.31,35.33,35.34,5/21/2016 13:42:10,5/21/2016 13:42:10,5/21/2016 13:44:09,5/21/2016 13:44:09,34.36,34.31,5/21/2016 13:42:12,5/21/2016 13:42:12,32.49,32.43,32.52,32.53,5/21/2016 13:31:38,5/21/2016 13:31:39,5/21/2016 13:30:02,5/21/2016 13:30:01,32.64,32.59,5/21/2016 13:30:08,5/21/2016 13:30:08,33.13,33.06,33.90,33.92,33.38,33.33,0.3750,0.3830,0.5960,0.5980,0.4030,0.4030,938,1157,21MAY2016:13:42:05,16.9,5/21/2016 13:39:21,7.8,21,20.2300,5040,5/21/2016 13:30:03,4920,5/21/2016 13:37:57,4989,13.2,34.33,34.34,34.33,34.33,5/21/2016 13:44:13,5/21/2016 13:44:13,5/21/2016 13:44:12,5/21/2016 13:44:12,34.1,34.1,5/21/2016 13:42:29,5/21/2016 13:42:28,32.54,32.54,32.54,32.53,5/21/2016 13:30:05,5/21/2016 13:30:05,5/21/2016 13:30:05,5/21/2016 13:30:05,32.63,32.63,5/21/2016 13:30:33,5/21/2016 13:30:33,33.49,33.49,33.49,33.49,33.33,33.33,0.437,0.437,0.437,0.437,0.397,0.397
5/21/2016 14:00:00,15min,Peter Sinks,UCC,270,34.2,35.6,33.7,35.63,35.64,37.61,37.64,5/21/2016 13:57:26,5/21/2016 13:57:26,5/21/2016 13:58:45,5/21/2016 13:58:45,35.34,35.28,5/21/2016 13:57:26,5/21/2016 13:57:26,33.22,33.20,34.05,34.10,5/21/2016 13:49:32,5/21/2016 13:49:31,5/21/2016 13:48:05,5/21/2016 13:48:05,33.39,33.34,5/21/2016 13:49:50,5/21/2016 13:49:50,34.05,34.02,35.67,35.74,34.36,34.31,0.4820,0.4910,0.8590,0.8330,0.4510,0.4510,1004,1115,21MAY2016:13:47:23,10.5,5/21/2016 13:47:50,3.6,17,42.9800,5010,5/21/2016 13:46:32,4950,5/21/2016 13:45:01,4971,13.2,36.06,36.06,36.05,36.05,5/21/2016 13:58:53,5/21/2016 13:58:53,5/21/2016 13:58:53,5/21/2016 13:58:49,35.16,35.17,5/21/2016 13:59:19,5/21/2016 13:59:19,33.83,33.83,33.83,33.84,5/21/2016 13:49:35,5/21/2016 13:49:34,5/21/2016 13:49:34,5/21/2016 13:49:34,33.53,33.53,5/21/2016 13:49:54,5/21/2016 13:49:53,34.85,34.85,34.85,34.86,34.32,34.32,0.574,0.573,0.574,0.574,0.442,0.442
5/21/2016 14:15:00,15min,Peter Sinks,UCC,270,35.6,38.0,35.1,38.41,38.60,39.70,39.85,5/21/2016 14:11:45,5/21/2016 14:11:45,5/21/2016 14:11:17,5/21/2016 14:11:17,37.73,37.68,5/21/2016 14:11:52,5/21/2016 14:11:52,34.41,34.39,35.86,36.00,5/21/2016 14:00:07,5/21/2016 14:00:47,5/21/2016 14:08:14,5/21/2016 14:08:13,34.59,34.54,5/21/2016 14:00:05,5/21/2016 14:00:05,35.48,35.46,37.47,37.63,35.73,35.68,0.8140,0.8360,1.0540,1.0490,0.8100,0.8100,817,961,21MAY2016:14:08:10,5.7,5/21/2016 14:06:47,1.8,354,61.9700,5010,5/21/2016 14:02:16,4950,5/21/2016 14:00:02,4973,13.2,38.5,38.5,38.51,38.52,5/21/2016 14:11:58,5/21/2016 14:11:57,5/21/2016 14:11:57,5/21/2016 14:11:57,37.49,37.49,5/21/2016 14:12:14,5/21/2016 14:12:14,35.49,35.49,35.48,35.48,5/21/2016 14:02:14,5/21/2016 14:02:14,5/21/2016 14:02:13,5/21/2016 14:02:13,34.65,34.65,5/21/2016 14:01:11,5/21/2016 14:01:10,36.5,36.5,36.5,36.5,35.68,35.69,0.818,0.817,0.818,0.818,0.808,0.807
5/21/2016 14:30:00,15min,Peter Sinks,UCC,270,36.1,37.9,35.8,38.11,38.09,39.74,39.85,5/21/2016 14:28:34,5/21/2016 14:28:34,5/21/2016 14:28:57,5/21/2016 14:28:56,37.73,37.68,5/21/2016 14:28:34,5/21/2016 14:28:34,35.27,35.27,36.50,36.62,5/21/2016 14:15:27,5/21/2016 14:15:25,5/21/2016 14:19:04,5/21/2016 14:19:03,35.64,35.58,5/21/2016 14:15:25,5/21/2016 14:15:25,35.99,35.98,37.57,37.72,36.26,36.21,0.5520,0.5540,0.8440,0.8500,0.5340,0.5340,873,1098,21MAY2016:14:25:41,3.9,5/21/2016 14:18:42,2.0,216,33.8600,5010,5/21/2016 14:16:29,4950,5/21/2016 14:15:01,4968,13.2,38.32,38.32,38.32,38.32,5/21/2016 14:28:41,5/21/2016 14:28:41,5/21/2016 14:28:41,5/21/2016 14:28:41,37.48,37.48,5/21/2016 14:28:54,5/21/2016 14:28:53,36.04,36.04,36.04,36.04,5/21/2016 14:19:07,5/21/2016 14:19:07,5/21/2016 14:19:07,5/21/2016 14:19:07,35.66,35.66,5/21/2016 14:15:01,5/21/2016 14:15:01,36.81,36.81,36.81,36.81,36.22,36.22,0.648,0.648,0.649,0.649,0.522,0.522
5/21/2016 14:45:00,15min,Peter Sinks,UCC,270,38.1,39.3,37.4,39.03,38.95,41.38,41.44,5/21/2016 14:41:02,5/21/2016 14:41:02,5/21/2016 14:32:05,5/21/2016 14:32:02,39.08,39.03,5/21/2016 14:41:00,5/21/2016 14:41:00,37.23,37.17,38.06,38.13,5/21/2016 14:30:32,5/21/2016 14:30:32,5/21/2016 14:43:58,5/21/2016 14:44:00,37.21,37.16,5/21/2016 14:30:01,5/21/2016 14:30:01,38.03,37.95,39.64,39.69,38.22,38.17,0.2810,0.2750,0.7320,0.7390,0.2890,0.2890,850,1248,21MAY2016:14:35:50,16.0,5/21/2016 14:38:25,7.7,360,20.0800,5010,5/21/2016 14:30:04,4890,5/21/2016 14:38:04,4962,13.0,39.63,39.63,39.63,39.63,5/21/2016 14:32:09,5/21/2016 14:32:09,5/21/2016 14:32:08,5/21/2016 14:32:08,38.99,38.99,5/21/2016 14:41:28,5/21/2016 14:41:27,37.78,37.79,37.79,37.79,5/21/2016 14:30:01,5/21/2016 14:30:01,5/21/2016 14:30:01,5/21/2016 14:30:01,36.96,36.96,5/21/2016 14:30:01,5/21/2016 14:30:01,38.82,38.82,38.82,38.82,38.17,38.17,0.383,0.383,0.382,0.382,0.314,0.313
5/21/2016 15:00:00,15min,Peter Sinks,UCC,270,38.0,38.6,37.7,38.37,38.27,39.83,39.87,5/21/2016 14:59:03,5/21/2016 14:59:02,5/21/2016 14:46:01,5/21/2016 14:46:01,38.33,38.28,5/21/2016 14:46:56,5/21/2016 14:46:56,37.36,37.27,37.89,37.95,5/21/2016 14:50:24,5/21/2016 14:50:24,5/21/2016 14:57:38,5/21/2016 14:57:46,37.51,37.46,5/21/2016 14:50:23,5/21/2016 14:50:23,37.96,37.87,38.75,38.78,38.03,37.98,0.1750,0.1730,0.3380,0.3350,0.1790,0.1790,454,1267,21MAY2016:14:45:54,15.1,5/21/2016 14:59:16,7.9,1,19.7100,5040,5/21/2016 14:53:48,4920,5/21/2016 14:45:09,4970,13.0,38.89,38.89,38.89,38.89,5/21/2016 14:46:05,5/21/2016 14:46:05,5/21/2016 14:46:04,5/21/2016 14:46:03,38.25,38.25,5/21/2016 14:47:25,5/21/2016 14:47:25,37.84,37.84,37.84,37.83,5/21/2016 14:57:50,5/21/2016 14:57:49,5/21/2016 14:57:49,5/21/2016 14:57:49,37.6,37.6,5/21/2016 14:50:45,5/21/2016 14:50:44,38.34,38.34,38.34,38.34,38.01,38.01,0.192,0.192,0.192,0.193,0.159,0.159
5/21/2016 15:15:00,15min,Peter Sinks,UCC,270,38.5,39.8,38.0,39.45,39.39,41.52,41.58,5/21/2016 15:13:27,5/21/2016 15:13:27,5/21/2016 15:13:33,5/21/2016 15:13:32,39.53,39.48,5/21/2016 15:12:49,5/21/2016 15:12:49,37.53,37.45,38.03,38.10,5/21/2016 15:08:44,5/21/2016 15:08:44,5/21/2016 15:08:44,5/21/2016 15:08:44,37.81,37.76,5/21/2016 15:02:01,5/21/2016 15:02:01,38.45,38.36,39.58,39.63,38.55,38.49,0.3630,0.3610,0.7800,0.7810,0.3730,0.3730,651,1243,21MAY2016:15:10:36,12.9,5/21/2016 15:10:49,6.9,1,19.6600,5010,5/21/2016 15:00:47,4920,5/21/2016 15:10:48,4980,13.2,40.33,40.33,40.33,40.34,5/21/2016 15:13:39,5/21/2016 15:13:38,5/21/2016 15:13:38,5/21/2016 15:13:38,39.34,39.34,5/21/2016 15:13:03,5/21/2016 15:13:02,38.05,38.05,38.05,38.05,5/21/2016 15:08:48,5/21/2016 15:08:48,5/21/2016 15:08:48,5/21/2016 15:08:47,38,38,5/21/2016 15:02:06,5/21/2016 15:02:05,38.99,38.99,39,39,38.51,38.51,0.534,0.534,0.534,0.534,0.363,0.363
5/21/2016 15:30:00,15min,Peter Sinks,UCC,270,38.7,39.4,38.5,39.08,38.97,40.72,40.76,5/21/2016 15:24:03,5/21/2016 15:24:03,5/21/2016 15:23:40,5/21/2016 15:23:40,39.16,39.10,5/21/2016 15:23:37,5/21/2016 15:23:37,38.03,37.94,38.70,38.75,5/21/2016 15:18:46,5/21/2016 15:18:46,5/21/2016 15:19:40,5/21/2016 15:19:40,38.18,38.13,5/21/2016 15:18:49,5/21/2016 15:18:49,38.74,38.65,39.67,39.70,38.79,38.74,0.1670,0.1660,0.4090,0.4160,0.1690,0.1690,475,1225,21MAY2016:15:22:22,14.0,5/21/2016 15:24:10,8.6,359,15.6200,5010,5/21/2016 15:15:07,4920,5/21/2016 15:25:29,4977,13.1,39.72,39.71,39.72,39.72,5/21/2016 15:23:45,5/21/2016 15:23:45,5/21/2016 15:23:44,5/21/2016 15:23:44,39.06,39.06,5/21/2016 15:24:15,5/21/2016 15:24:14,38.64,38.64,38.64,38.64,5/21/2016 15:19:50,5/21/2016 15:19:49,5/21/2016 15:19:49,5/21/2016 15:19:49,38.36,38.36,5/21/2016 15:18:55,5/21/2016 15:18:54,39.2,39.2,39.2,39.19,38.76,38.76,0.252,0.252,0.252,0.252,0.15,0.15
5/21/2016 15:45:00,15min,Peter Sinks,UCC,270,39.4,40.6,38.8,40.84,40.77,42.22,42.25,5/21/2016 15:41:06,5/21/2016 15:41:06,5/21/2016 15:43:32,5/21/2016 15:43:32,40.43,40.38,5/21/2016 15:41:11,5/21/2016 15:41:11,38.30,38.19,39.15,39.18,5/21/2016 15:32:55,5/21/2016 15:32:55,5/21/2016 15:33:22,5/21/2016 15:33:23,38.56,38.51,5/21/2016 15:30:02,5/21/2016 15:30:02,39.37,39.28,40.34,40.40,39.40,39.35,0.5230,0.5270,0.8810,0.9180,0.5460,0.5460,546,1027,21MAY2016:15:35:42,10.3,5/21/2016 15:30:35,5.6,20,30.0000,5040,5/21/2016 15:38:51,4950,5/21/2016 15:30:37,4992,13.3,41.03,41.03,41.03,41.02,5/21/2016 15:44:06,5/21/2016 15:44:05,5/21/2016 15:44:05,5/21/2016 15:44:05,40.26,40.26,5/21/2016 15:41:35,5/21/2016 15:41:34,38.91,38.91,38.91,38.91,5/21/2016 15:33:27,5/21/2016 15:33:26,5/21/2016 15:33:26,5/21/2016 15:33:26,38.71,38.71,5/21/2016 15:33:26,5/21/2016 15:33:23,39.83,39.84,39.84,39.84,39.36,39.36,0.679,0.679,0.679,0.679,0.536,0.536
5/21/2016 16:00:00,15min,Peter Sinks,UCC,270,39.8,40.5,39.6,40.39,40.28,41.95,41.99,5/21/2016 15:59:28,5/21/2016 15:59:29,5/21/2016 15:45:14,5/21/2016 15:45:13,40.28,40.23,5/21/2016 15:50:14,5/21/2016 15:50:14,39.32,39.22,39.83,39.88,5/21/2016 15:48:11,5/21/2016 15:48:11,5/21/2016 15:54:32,5/21/2016 15:54:32,39.38,39.33,5/21/2016 15:54:25,5/21/2016 15:54:25,39.84,39.73,40.87,40.92,39.86,39.81,0.2240,0.2230,0.4240,0.4100,0.2140,0.2140,619,841,21MAY2016:15:49:44,13.6,5/21/2016 15:53:40,7.6,16,23.5500,5010,5/21/2016 15:45:27,4950,5/21/2016 15:45:04,4981,13.2,40.86,40.87,40.86,40.86,5/21/2016 15:45:18,5/21/2016 15:45:18,5/21/2016 15:45:17,5/21/2016 15:45:17,40.19,40.19,5/21/2016 15:59:41,5/21/2016 15:59:40,39.72,39.72,39.72,39.71,5/21/2016 15:54:39,5/21/2016 15:54:39,5/21/2016 15:54:38,5/21/2016 15:54:38,39.42,39.42,5/21/2016 15:54:55,5/21/2016 15:54:54,40.34,40.34,40.34,40.34,39.83,39.83,0.232,0.232,0.232,0.231,0.196,0.196
5/21/2016 16:15:00,15min,Peter Sinks,UCC,270,39.7,40.5,39.7,40.44,40.37,42.01,42.10,5/21/2016 16:14:47,5/21/2016 16:14:46,5/21/2016 16:08:27,5/21/2016 16:08:27,40.13,40.08,5/21/2016 16:14:49,5/21/2016 16:14:49,39.36,39.28,40.01,40.10,5/21/2016 16:06:38,5/21/2016 16:06:29,5/21/2016 16:04:31,5/21/2016 16:04:30,39.38,39.33,5/21/2016 16:06:35,5/21/2016 16:06:35,39.75,39.65,40.79,40.86,39.77,39.72,0.1750,0.1760,0.4540,0.4480,0.1470,0.1470,591,730,21MAY2016:16:00:43,15.1,5/21/2016 16:00:37,6.3,20,26.3300,5010,5/21/2016 16:00:25,4920,5/21/2016 16:00:16,4984,13.2,40.91,40.91,40.91,40.91,5/21/2016 16:08:33,5/21/2016 16:08:33,5/21/2016 16:08:32,5/21/2016 16:08:32,40.07,40.07,5/21/2016 16:00:01,5/21/2016 16:00:01,39.98,39.98,39.98,39.98,5/21/2016 16:02:08,5/21/2016 16:02:08,5/21/2016 16:02:08,5/21/2016 16:02:07,39.46,39.46,5/21/2016 16:11:15,5/21/2016 16:11:14,40.26,40.26,40.26,40.26,39.75,39.75,0.192,0.192,0.192,0.192,0.122,0.121
5/21/2016 16:30:00,15min,Peter Sinks,UCC,270,40.1,40.9,39.9,41.18,41.13,42.36,42.41,5/21/2016 16:27:26,5/21/2016 16:27:26,5/21/2016 16:28:31,5/21/2016 16:28:31,40.73,40.68,5/21/2016 16:27:29,5/21/2016 16:27:29,39.59,39.49,40.24,40.33,5/21/2016 16:15:44,5/21/2016 16:15:42,5/21/2016 16:20:23,5/21/2016 16:20:23,39.61,39.55,5/21/2016 16:17:07,5/21/2016 16:17:07,40.13,40.03,41.18,41.26,40.12,40.06,0.2720,0.2790,0.4950,0.4850,0.2400,0.2400,616,646,21MAY2016:16:15:01,15.3,5/21/2016 16:18:44,6.4,22,26.8500,5040,5/21/2016 16:20:58,4920,5/21/2016 16:28:49,4981,13.2,41.28,41.28,41.28,41.27,5/21/2016 16:27:31,5/21/2016 16:27:31,5/21/2016 16:27:31,5/21/2016 16:27:31,40.6,40.6,5/21/2016 16:27:58,5/21/2016 16:27:58,40.07,40.07,40.07,40.07,5/21/2016 16:17:23,5/21/2016 16:17:23,5/21/2016 16:17:23,5/21/2016 16:17:22,39.72,39.72,5/21/2016 16:17:25,5/21/2016 16:17:24,40.65,40.65,40.65,40.65,40.08,40.09,0.291,0.291,0.291,0.291,0.221,0.221
5/21/2016 16:45:00,15min,Peter Sinks,UCC,270,40.5,41.1,40.3,41.11,41.01,42.17,42.20,5/21/2016 16:33:55,5/21/2016 16:35:31,5/21/2016 16:32:49,5/21/2016 16:32:49,41.03,40.98,5/21/2016 16:35:34,5/21/2016 16:35:34,40.12,39.97,40.47,40.56,5/21/2016 16:41:11,5/21/2016 16:41:11,5/21/2016 16:38:22,5/21/2016 16:38:20,40.13,40.08,5/21/2016 16:38:21,5/21/2016 16:38:21,40.53,40.42,41.23,41.30,40.49,40.44,0.1800,0.1830,0.4370,0.4250,0.1640,0.1640,562,593,21MAY2016:16:30:01,14.7,5/21/2016 16:42:43,7.2,36,21.0200,5010,5/21/2016 16:30:07,4920,5/21/2016 16:38:34,4975,13.2,41.39,41.38,41.39,41.4,5/21/2016 16:35:39,5/21/2016 16:35:39,5/21/2016 16:35:39,5/21/2016 16:35:39,40.8,40.8,5/21/2016 16:35:40,5/21/2016 16:35:40,40.38,40.38,40.38,40.38,5/21/2016 16:38:29,5/21/2016 16:38:30,5/21/2016 16:38:28,5/21/2016 16:38:28,40.18,40.18,5/21/2016 16:38:38,5/21/2016 16:38:37,40.87,40.87,40.87,40.87,40.46,40.46,0.241,0.24,0.241,0.241,0.144,0.144
5/21/2016 17:00:00,15min,Peter Sinks,UCC,270,39.9,40.9,39.6,40.94,40.86,42.12,42.18,5/21/2016 16:47:32,5/21/2016 16:47:31,5/21/2016 16:50:11,5/21/2016 16:50:11,40.73,40.68,5/21/2016 16:47:32,5/21/2016 16:47:32,39.31,39.18,39.69,39.81,5/21/2016 16:53:15,5/21/2016 16:53:15,5/21/2016 16:54:16,5/21/2016 16:54:16,39.38,39.33,5/21/2016 16:58:46,5/21/2016 16:58:46,39.99,39.89,40.89,40.96,39.98,39.93,0.3060,0.3040,0.5580,0.5510,0.2810,0.2810,510,536,21MAY2016:16:45:04,14.5,5/21/2016 16:52:18,7.8,8,29.5000,5040,5/21/2016 16:59:03,4920,5/21/2016 16:45:12,4974,13.2,41.17,41.17,41.17,41.17,5/21/2016 16:47:44,5/21/2016 16:47:44,5/21/2016 16:47:44,5/21/2016 16:47:44,40.59,40.59,5/21/2016 16:47:52,5/21/2016 16:47:52,39.65,39.66,39.66,39.65,5/21/2016 16:54:29,5/21/2016 16:54:28,5/21/2016 16:54:28,5/21/2016 16:54:28,39.58,39.58,5/21/2016 16:54:43,5/21/2016 16:54:42,40.44,40.44,40.44,40.44,39.97,39.97,0.379,0.379,0.379,0.379,0.27,0.27
5/21/2016 17:15:00,15min,Peter Sinks,UCC,270,39.8,40.5,39.6,40.46,40.41,41.71,41.77,5/21/2016 17:05:25,5/21/2016 17:05:24,5/21/2016 17:13:47,5/21/2016 17:13:48,40.21,40.15,5/21/2016 17:14:36,5/21/2016 17:14:36,39.36,39.26,39.70,39.81,5/21/2016 17:02:06,5/21/2016 17:00:07,5/21/2016 17:02:28,5/21/2016 17:02:28,39.38,39.33,5/21/2016 17:00:03,5/21/2016 17:00:03,39.90,39.80,40.76,40.83,39.87,39.82,0.1910,0.1900,0.4400,0.4340,0.1770,0.1770,456,482,21MAY2016:17:00:01,17.1,5/21/2016 17:06:05,7.4,4,28.5800,5010,5/21/2016 17:00:28,4920,5/21/2016 17:00:02,4977,13.2,40.85,40.86,40.85,40.85,5/21/2016 17:13:17,5/21/2016 17:13:18,5/21/2016 17:13:17,5/21/2016 17:13:13,40.08,40.08,5/21/2016 17:13:16,5/21/2016 17:13:15,39.68,39.68,39.68,39.68,5/21/2016 17:02:37,5/21/2016 17:02:37,5/21/2016 17:02:37,5/21/2016 17:02:37,39.42,39.42,5/21/2016 17:00:42,5/21/2016 17:00:41,40.32,40.32,40.32,40.32,39.84,39.84,0.262,0.262,0.262,0.263,0.162,0.162
5/21/2016 17:30:00,15min,Peter Sinks,UCC,270,40.0,40.6,39.9,40.86,40.80,41.77,41.83,5/21/2016 17:26:01,5/21/2016 17:26:00,5/21/2016 17:28:05,5/21/2016 17:20:22,40.51,40.45,5/21/2016 17:26:01,5/21/2016 17:26:01,39.57,39.45,40.31,40.39,5/21/2016 17:18:41,5/21/2016 17:18:41,5/21/2016 17:24:14,5/21/2016 17:24:14,39.61,39.55,5/21/2016 17:18:42,5/21/2016 17:18:42,40.07,39.97,41.15,41.22,40.02,39.97,0.1750,0.1750,0.3580,0.3470,0.1290,0.1290,408,437,21MAY2016:17:15:09,16.4,5/21/2016 17:18:46,7.2,10,24.3600,5040,5/21/2016 17:25:44,4920,5/21/2016 17:18:45,4978,13.2,40.91,40.9,40.91,40.91,5/21/2016 17:20:28,5/21/2016 17:20:28,5/21/2016 17:20:27,5/21/2016 17:20:27,40.31,40.31,5/21/2016 17:26:24,5/21/2016 17:26:24,40.17,40.17,40.17,40.17,5/21/2016 17:24:14,5/21/2016 17:24:17,5/21/2016 17:24:14,5/21/2016 17:24:13,39.68,39.68,5/21/2016 17:19:02,5/21/2016 17:19:01,40.6,40.6,40.6,40.6,39.99,39.99,0.188,0.188,0.188,0.188,0.098,0.098
5/21/2016 17:45:00,15min,Peter Sinks,UCC,270,40.0,40.5,39.8,40.47,40.41,41.35,41.39,5/21/2016 17:32:24,5/21/2016 17:32:24,5/21/2016 17:33:51,5/21/2016 17:33:51,40.36,40.30,5/21/2016 17:33:46,5/21/2016 17:33:46,39.40,39.29,40.00,40.06,5/21/2016 17:43:38,5/21/2016 17:43:38,5/21/2016 17:41:21,5/21/2016 17:41:21,39.38,39.33,5/21/2016 17:43:46,5/21/2016 17:43:46,40.07,39.97,40.57,40.63,39.99,39.94,0.2110,0.2180,0.2920,0.2880,0.1930,0.1930,340,383,21MAY2016:17:30:02,17.8,5/21/2016 17:37:37,9.0,28,27.5700,5010,5/21/2016 17:30:28,4920,5/21/2016 17:33:30,4972,13.1,40.81,40.8,40.81,40.81,5/21/2016 17:33:53,5/21/2016 17:33:53,5/21/2016 17:33:52,5/21/2016 17:33:52,40.24,40.24,5/21/2016 17:36:49,5/21/2016 17:36:48,39.97,39.97,39.97,39.97,5/21/2016 17:43:16,5/21/2016 17:41:27,5/21/2016 17:43:15,5/21/2016 17:43:15,39.54,39.54,5/21/2016 17:43:49,5/21/2016 17:43:48,40.31,40.31,40.31,40.31,39.97,39.97,0.202,0.202,0.201,0.201,0.175,0.175
5/21/2016 18:00:00,15min,Peter Sinks,UCC,270,39.5,40.1,39.4,40.04,39.95,41.00,41.07,5/21/2016 17:50:29,5/21/2016 17:59:14,5/21/2016 17:59:13,5/21/2016 17:59:13,39.90,39.85,5/21/2016 17:45:11,5/21/2016 17:45:11,39.04,38.89,39.53,39.62,5/21/2016 17:48:26,5/21/2016 17:48:26,5/21/2016 17:57:13,5/21/2016 17:57:13,39.08,39.03,5/21/2016 17:48:28,5/21/2016 17:48:28,39.61,39.50,40.36,40.42,39.53,39.48,0.1700,0.1730,0.3030,0.2990,0.1550,0.1550,296,319,21MAY2016:17:45:37,16.4,5/21/2016 17:52:59,8.3,17,24.3100,5010,5/21/2016 17:45:06,4920,5/21/2016 17:49:01,4978,13.2,40.31,40.31,40.31,40.31,5/21/2016 17:45:23,5/21/2016 17:45:23,5/21/2016 17:45:23,5/21/2016 17:45:22,39.81,39.81,5/21/2016 17:45:35,5/21/2016 17:45:34,39.54,39.54,39.54,39.53,5/21/2016 17:57:19,5/21/2016 17:57:19,5/21/2016 17:57:18,5/21/2016 17:57:18,39.23,39.23,5/21/2016 17:56:36,5/21/2016 17:56:35,39.97,39.97,39.97,39.97,39.51,39.51,0.162,0.162,0.162,0.162,0.137,0.137
5/21/2016 18:15:00,15min,Peter Sinks,UCC,270,39.1,39.8,39.1,39.92,39.87,40.74,40.80,5/21/2016 18:00:01,5/21/2016 18:00:01,5/21/2016 18:01:36,5/21/2016 18:01:36,39.68,39.63,5/21/2016 18:00:03,5/21/2016 18:00:03,38.71,38.63,39.46,39.54,5/21/2016 18:11:57,5/21/2016 18:10:32,5/21/2016 18:05:31,5/21/2016 18:05:31,38.78,38.73,5/21/2016 18:10:30,5/21/2016 18:10:30,39.17,39.07,39.98,40.05,39.08,39.02,0.1770,0.1790,0.2810,0.2830,0.1860,0.1860,225,265,21MAY2016:18:00:01,19.1,5/21/2016 18:03:07,7.8,14,20.0300,5040,5/21/2016 18:13:51,4920,5/21/2016 18:01:58,4985,13.3,40.04,40.04,40.04,40.05,5/21/2016 18:01:41,5/21/2016 18:01:41,5/21/2016 18:01:40,5/21/2016 18:01:40,39.51,39.51,5/21/2016 18:00:28,5/21/2016 18:00:28,39.32,39.31,39.32,39.32,5/21/2016 18:03:18,5/21/2016 18:03:18,5/21/2016 18:03:18,5/21/2016 18:03:18,38.8,38.8,5/21/2016 18:10:23,5/21/2016 18:10:23,39.57,39.57,39.57,39.57,39.06,39.06,0.147,0.147,0.147,0.147,0.173,0.173
5/21/2016 18:30:00,15min,Peter Sinks,UCC,270,38.9,39.5,38.3,39.58,39.52,40.27,40.31,5/21/2016 18:16:46,5/21/2016 18:16:46,5/21/2016 18:19:14,5/21/2016 18:19:23,39.31,39.25,5/21/2016 18:17:03,5/21/2016 18:17:03,38.17,38.04,38.35,38.35,5/21/2016 18:29:52,5/21/2016 18:29:52,5/21/2016 18:29:59,5/21/2016 18:29:59,38.18,38.13,5/21/2016 18:29:54,5/21/2016 18:29:54,38.97,38.87,39.38,39.42,38.86,38.80,0.2800,0.2800,0.4800,0.4990,0.2410,0.2410,147,226,21MAY2016:18:15:45,16.0,5/21/2016 18:22:01,7.1,25,20.5000,5010,5/21/2016 18:15:01,4800,5/21/2016 18:28:17,4950,12.8,39.77,39.77,39.76,39.77,5/21/2016 18:19:27,5/21/2016 18:19:27,5/21/2016 18:19:26,5/21/2016 18:19:26,39.26,39.26,5/21/2016 18:17:32,5/21/2016 18:17:31,38.35,38.35,38.34,38.34,5/21/2016 18:30:00,5/21/2016 18:30:00,5/21/2016 18:30:00,5/21/2016 18:30:00,38.32,38.32,5/21/2016 18:30:00,5/21/2016 18:30:00,39.17,39.17,39.17,39.17,38.84,38.84,0.351,0.351,0.351,0.352,0.216,0.216
5/21/2016 18:45:00,15min,Peter Sinks,UCC,270,37.8,38.4,37.2,38.62,38.53,38.57,38.55,5/21/2016 18:32:29,5/21/2016 18:30:07,5/21/2016 18:32:30,5/21/2016 18:32:29,38.41,38.35,5/21/2016 18:32:33,5/21/2016 18:32:33,37.05,36.95,37.12,37.14,5/21/2016 18:43:18,5/21/2016 18:43:18,5/21/2016 18:43:18,5/21/2016 18:43:18,37.06,37.01,5/21/2016 18:43:12,5/21/2016 18:43:12,37.92,37.82,37.91,37.91,37.85,37.80,0.3500,0.3530,0.3500,0.3480,0.3440,0.3440,27,32,21MAY2016:18:30:01,12.5,5/21/2016 18:32:20,6.9,37,15.6600,4830,5/21/2016 18:30:03,4740,5/21/2016 18:39:14,4791,12.6,38.51,38.51,38.51,38.51,5/21/2016 18:32:41,5/21/2016 18:32:41,5/21/2016 18:32:40,5/21/2016 18:32:40,38.32,38.32,5/21/2016 18:30:01,5/21/2016 18:30:01,37.17,37.17,37.17,37.17,5/21/2016 18:43:21,5/21/2016 18:43:21,5/21/2016 18:43:21,5/21/2016 18:43:21,37.21,37.21,5/21/2016 18:43:28,5/21/2016 18:43:27,37.89,37.89,37.89,37.89,37.84,37.84,0.34,0.34,0.34,0.34,0.333,0.333
5/21/2016 19:00:00,15min,Peter Sinks,UCC,270,37.1,37.4,36.7,37.61,37.53,37.55,37.52,5/21/2016 18:49:24,5/21/2016 18:50:39,5/21/2016 18:48:23,5/21/2016 18:48:22,37.51,37.45,5/21/2016 18:45:32,5/21/2016 18:45:32,36.62,36.51,36.66,36.68,5/21/2016 18:57:15,5/21/2016 18:57:15,5/21/2016 18:59:07,5/21/2016 18:59:07,36.61,36.56,5/21/2016 18:59:07,5/21/2016 18:59:07,37.18,37.08,37.13,37.13,37.10,37.05,0.2310,0.2330,0.2200,0.2160,0.2100,0.2100,15,20,21MAY2016:18:45:01,11.8,5/21/2016 18:49:22,6.6,39,16.7700,4800,5/21/2016 18:45:07,4710,5/21/2016 18:58:12,4764,12.6,37.47,37.47,37.47,37.48,5/21/2016 18:48:28,5/21/2016 18:48:28,5/21/2016 18:48:28,5/21/2016 18:48:27,37.41,37.41,5/21/2016 18:51:06,5/21/2016 18:51:05,36.7,36.71,36.7,36.7,5/21/2016 18:59:09,5/21/2016 18:59:08,5/21/2016 18:59:08,5/21/2016 18:59:08,36.66,36.65,5/21/2016 18:59:11,5/21/2016 18:59:10,37.13,37.13,37.13,37.13,37.08,37.08,0.21,0.209,0.21,0.21,0.189,0.189
5/21/2016 19:15:00,15min,Peter Sinks,UCC,270,36.5,37.0,35.9,37.27,37.19,37.17,37.16,5/21/2016 19:01:15,5/21/2016 19:01:14,5/21/2016 19:01:15,5/21/2016 19:01:17,37.06,37.00,5/21/2016 19:00:37,5/21/2016 19:00:37,35.68,35.55,35.86,35.89,5/21/2016 19:10:56,5/21/2016 19:10:56,5/21/2016 19:12:59,5/21/2016 19:12:59,35.86,35.80,5/21/2016 19:11:03,5/21/2016 19:11:03,36.57,36.47,36.51,36.51,36.48,36.43,0.3450,0.3530,0.3150,0.3110,0.3100,0.3100,12,13,21MAY2016:19:00:01,12.5,5/21/2016 19:03:37,5.5,26,14.8700,4770,5/21/2016 19:00:02,4710,5/21/2016 19:00:26,4752,12.5,37.09,37.09,37.09,37.09,5/21/2016 19:01:24,5/21/2016 19:01:24,5/21/2016 19:01:24,5/21/2016 19:01:24,36.91,36.91,5/21/2016 19:01:43,5/21/2016 19:01:42,35.9,35.9,35.9,35.9,5/21/2016 19:11:05,5/21/2016 19:11:05,5/21/2016 19:11:05,5/21/2016 19:11:05,35.92,35.92,5/21/2016 19:11:06,5/21/2016 19:11:05,36.52,36.52,36.52,36.52,36.47,36.47,0.308,0.308,0.308,0.309,0.287,0.287
5/21/2016 19:30:00,15min,Peter Sinks,UCC,270,35.2,36.3,33.3,36.81,36.71,36.36,36.33,5/21/2016 19:17:05,5/21/2016 19:17:05,5/21/2016 19:15:41,5/21/2016 19:15:42,36.31,36.25,5/21/2016 19:15:38,5/21/2016 19:15:38,32.46,32.34,33.58,33.64,5/21/2016 19:28:34,5/21/2016 19:28:34,5/21/2016 19:28:37,5/21/2016 19:28:37,32.86,32.81,5/21/2016 19:28:37,5/21/2016 19:28:37,35.30,35.20,35.28,35.28,35.20,35.15,0.8070,0.8100,0.6280,0.6210,0.7240,0.7240,10,11,21MAY2016:19:20:43,6.1,5/21/2016 19:18:45,2.5,25,23.7800,4770,5/21/2016 19:15:02,2400,5/21/2016 19:25:02,3966,12.5,36.36,36.36,36.36,36.36,5/21/2016 19:15:50,5/21/2016 19:15:49,5/21/2016 19:15:49,5/21/2016 19:15:49,36.21,36.21,5/21/2016 19:16:02,5/21/2016 19:16:01,33.24,33.25,33.24,33.24,5/21/2016 19:28:39,5/21/2016 19:28:39,5/21/2016 19:28:39,5/21/2016 19:28:39,33.26,33.26,5/21/2016 19:28:47,5/21/2016 19:28:46,35.28,35.28,35.28,35.28,35.2,35.2,0.682,0.682,0.682,0.683,0.7,0.7
5/21/2016 19:45:00,15min,Peter Sinks,UCC,270,34.8,36.1,33.6,36.51,36.39,36.14,36.11,5/21/2016 19:34:26,5/21/2016 19:34:26,5/21/2016 19:34:26,5/21/2016 19:36:34,36.16,36.10,5/21/2016 19:35:26,5/21/2016 19:35:26,33.21,33.11,33.35,33.42,5/21/2016 19:43:05,5/21/2016 19:43:04,5/21/2016 19:43:05,5/21/2016 19:43:05,33.46,33.41,5/21/2016 19:43:04,5/21/2016 19:43:04,34.87,34.76,34.79,34.79,34.74,34.69,0.8200,0.8180,0.6860,0.6690,0.7380,0.7380,5,8,21MAY2016:19:30:01,10.3,5/21/2016 19:34:23,3.3,33,34.3100,2430,5/21/2016 19:30:01,2400,5/21/2016 19:30:02,2414,12.4,36.16,36.16,36.16,36.17,5/21/2016 19:34:38,5/21/2016 19:34:38,5/21/2016 19:34:38,5/21/2016 19:34:38,36.04,36.04,5/21/2016 19:36:42,5/21/2016 19:36:41,33.48,33.48,33.48,33.48,5/21/2016 19:43:12,5/21/2016 19:43:12,5/21/2016 19:43:11,5/21/2016 19:43:11,33.62,33.62,5/21/2016 19:43:30,5/21/2016 19:43:30,34.8,34.8,34.8,34.8,34.7,34.7,0.718,0.717,0.718,0.718,0.71,0.71
5/21/2016 20:00:00,15min,Peter Sinks,UCC,270,35.2,36.0,34.1,36.33,36.20,36.29,36.24,5/21/2016 19:52:42,5/21/2016 19:48:48,5/21/2016 19:52:41,5/21/2016 19:52:40,36.01,35.95,5/21/2016 19:52:50,5/21/2016 19:52:50,33.54,33.43,33.83,33.93,5/21/2016 19:58:21,5/21/2016 19:58:21,5/21/2016 19:58:21,5/21/2016 19:58:22,33.84,33.78,5/21/2016 19:58:25,5/21/2016 19:58:25,35.26,35.15,35.23,35.22,35.14,35.09,0.4750,0.4700,0.4050,0.3940,0.4210,0.4210,2,3,21MAY2016:19:45:01,9.2,5/21/2016 19:48:39,4.4,40,29.2900,2460,5/21/2016 19:48:41,2400,5/21/2016 19:45:02,2411,12.5,36.14,36.14,36.14,36.14,5/21/2016 19:52:49,5/21/2016 19:52:49,5/21/2016 19:52:49,5/21/2016 19:52:49,35.81,35.81,5/21/2016 19:53:04,5/21/2016 19:53:03,33.96,33.96,33.96,33.96,5/21/2016 19:58:27,5/21/2016 19:58:26,5/21/2016 19:58:26,5/21/2016 19:58:26,34.14,34.14,5/21/2016 19:58:35,5/21/2016 19:58:34,35.21,35.21,35.21,35.21,35.12,35.12,0.413,0.413,0.413,0.414,0.401,0.401
5/21/2016 20:15:00,15min,Peter Sinks,UCC,270,35.1,35.5,34.4,35.82,35.65,35.82,35.77,5/21/2016 20:01:36,5/21/2016 20:01:35,5/21/2016 20:01:36,5/21/2016 20:01:36,35.56,35.51,5/21/2016 20:03:11,5/21/2016 20:03:11,34.11,33.95,34.44,34.43,5/21/2016 20:14:46,5/21/2016 20:14:46,5/21/2016 20:14:50,5/21/2016 20:14:50,34.21,34.16,5/21/2016 20:13:38,5/21/2016 20:13:38,35.24,35.10,35.23,35.22,35.07,35.02,0.3320,0.3220,0.2960,0.2950,0.2760,0.2760,0,1,21MAY2016:20:00:01,8.8,5/21/2016 20:01:20,3.2,120,30.6400,2460,5/21/2016 20:01:25,2400,5/21/2016 20:00:02,2410,12.4,35.69,35.69,35.69,35.69,5/21/2016 20:01:44,5/21/2016 20:01:44,5/21/2016 20:01:44,5/21/2016 20:01:41,35.35,35.36,5/21/2016 20:03:37,5/21/2016 20:03:36,34.36,34.36,34.36,34.36,5/21/2016 20:14:56,5/21/2016 20:14:56,5/21/2016 20:14:56,5/21/2016 20:14:55,34.41,34.4,5/21/2016 20:15:00,5/21/2016 20:15:00,35.21,35.2,35.2,35.2,35.06,35.06,0.288,0.288,0.288,0.289,0.241,0.241
5/21/2016 20:30:00,15min,Peter Sinks,UCC,270,32.4,34.7,31.0,35.10,34.95,34.85,34.78,5/21/2016 20:16:34,5/21/2016 20:16:32,5/21/2016 20:16:34,5/21/2016 20:16:40,34.81,34.76,5/21/2016 20:16:48,5/21/2016 20:16:48,30.77,30.67,31.10,31.11,5/21/2016 20:25:08,5/21/2016 20:25:08,5/21/2016 20:24:06,5/21/2016 20:25:08,30.77,30.72,5/21/2016 20:25:09,5/21/2016 20:25:09,32.50,32.38,32.56,32.56,32.36,32.30,1.0880,1.0770,1.0270,1.0140,1.0880,1.0870,0,0,21MAY2016:20:15:01,3.3,5/21/2016 20:15:12,1.7,133,43.9900,2430,5/21/2016 20:15:01,2400,5/21/2016 20:15:02,2406,12.5,34.88,34.87,34.88,34.88,5/21/2016 20:16:45,5/21/2016 20:16:44,5/21/2016 20:16:44,5/21/2016 20:16:44,34.62,34.62,5/21/2016 20:17:00,5/21/2016 20:16:59,31.02,31.02,31.02,31.02,5/21/2016 20:25:12,5/21/2016 20:25:12,5/21/2016 20:25:12,5/21/2016 20:25:12,31.06,31.06,5/21/2016 20:25:27,5/21/2016 20:25:26,32.52,32.52,32.52,32.52,32.37,32.37,1.056,1.056,1.055,1.055,1.108,1.107
5/21/2016 20:45:00,15min,Peter Sinks,UCC,270,30.3,31.9,29.3,32.35,32.26,32.00,31.99,5/21/2016 20:31:17,5/21/2016 20:31:17,5/21/2016 20:31:17,5/21/2016 20:31:17,31.82,31.77,5/21/2016 20:31:15,5/21/2016 20:31:15,28.93,28.82,29.41,29.41,5/21/2016 20:43:12,5/21/2016 20:43:12,5/21/2016 20:44:29,5/21/2016 20:44:29,29.05,29.00,5/21/2016 20:44:28,5/21/2016 20:44:28,30.43,30.31,30.41,30.40,30.28,30.23,0.7740,0.7680,0.7030,0.6970,0.7600,0.7590,-0,-0,21MAY2016:20:30:01,3.1,5/21/2016 20:32:05,1.3,126,43.7600,2430,5/21/2016 20:30:03,2400,5/21/2016 20:30:01,2404,12.5,31.94,31.93,31.92,31.91,5/21/2016 20:30:01,5/21/2016 20:30:01,5/21/2016 20:30:01,5/21/2016 20:30:01,31.94,31.93,5/21/2016 20:30:01,5/21/2016 20:30:01,29.35,29.35,29.35,29.35,5/21/2016 20:44:37,5/21/2016 20:44:37,5/21/2016 20:44:37,5/21/2016 20:44:37,29.2,29.2,5/21/2016 20:44:40,5/21/2016 20:44:39,30.41,30.41,30.4,30.4,30.3,30.29,0.729,0.729,0.729,0.728,0.769,0.768
5/21/2016 21:00:00,15min,Peter Sinks,UCC,270,28.9,30.2,27.6,30.70,30.58,30.30,30.21,5/21/2016 20:47:09,5/21/2016 20:47:09,5/21/2016 20:47:10,5/21/2016 20:47:10,30.39,30.34,5/21/2016 20:47:29,5/21/2016 20:47:29,27.41,27.31,27.62,27.68,5/21/2016 20:58:47,5/21/2016 20:58:47,5/21/2016 20:58:47,5/21/2016 20:58:47,27.42,27.37,5/21/2016 20:58:39,5/21/2016 20:58:39,29.02,28.91,28.89,28.89,28.83,28.78,0.7670,0.7580,0.6040,0.5870,0.7000,0.7000,-0,-0,21MAY2016:20:45:32,2.4,5/21/2016 20:48:32,1.0,350,21.7800,2430,5/21/2016 20:45:02,2370,5/21/2016 20:57:13,2402,12.5,30.31,30.31,30.31,30.31,5/21/2016 20:47:16,5/21/2016 20:47:15,5/21/2016 20:47:15,5/21/2016 20:47:15,30.18,30.18,5/21/2016 20:47:35,5/21/2016 20:47:34,27.58,27.58,27.58,27.58,5/21/2016 20:58:51,5/21/2016 20:58:51,5/21/2016 20:58:50,5/21/2016 20:58:50,27.54,27.53,5/21/2016 20:59:04,5/21/2016 20:59:04,28.94,28.94,28.94,28.94,28.83,28.83,0.652,0.652,0.652,0.652,0.678,0.678
5/21/2016 21:15:00,15min,Peter Sinks,UCC,270,28.9,29.8,27.4,30.43,30.29,29.53,29.49,5/21/2016 21:11:17,5/21/2016 21:11:17,5/21/2016 21:06:21,5/21/2016 21:11:49,29.91,29.86,5/21/2016 21:11:48,5/21/2016 21:11:48,26.99,26.88,27.35,27.43,5/21/2016 21:09:20,5/21/2016 21:09:20,5/21/2016 21:09:29,5/21/2016 21:09:29,27.14,27.09,5/21/2016 21:09:30,5/21/2016 21:09:30,29.02,28.90,28.78,28.75,28.81,28.76,0.6880,0.6800,0.4910,0.4670,0.5800,0.5800,-0,-0,21MAY2016:21:00:03,3.5,5/21/2016 21:09:33,1.3,314,75.2300,2430,5/21/2016 21:02:19,2370,5/21/2016 21:00:13,2399,12.5,29.82,29.81,29.82,29.82,5/21/2016 21:11:58,5/21/2016 21:11:58,5/21/2016 21:11:58,5/21/2016 21:11:58,29.8,29.8,5/21/2016 21:12:13,5/21/2016 21:12:12,27.32,27.32,27.32,27.32,5/21/2016 21:09:32,5/21/2016 21:09:31,5/21/2016 21:09:31,5/21/2016 21:09:31,27.38,27.38,5/21/2016 21:09:46,5/21/2016 21:09:45,28.85,28.85,28.85,28.85,28.76,28.76,0.557,0.556,0.557,0.557,0.552,0.552
5/21/2016 21:30:00,15min,Peter Sinks,UCC,270,28.5,29.6,26.9,30.13,30.01,29.48,29.45,5/21/2016 21:17:14,5/21/2016 21:17:14,5/21/2016 21:21:33,5/21/2016 21:21:31,29.62,29.57,5/21/2016 21:17:11,5/21/2016 21:17:11,26.44,26.32,26.91,27.15,5/21/2016 21:28:16,5/21/2016 21:28:16,5/21/2016 21:28:23,5/21/2016 21:28:24,26.78,26.73,5/21/2016 21:28:23,5/21/2016 21:28:23,28.62,28.50,28.52,28.51,28.48,28.43,0.7870,0.7750,0.5850,0.5500,0.6860,0.6850,-0,-0,21MAY2016:21:15:24,2.2,5/21/2016 21:20:57,0.9,202,58.6700,2430,5/21/2016 21:27:44,2370,5/21/2016 21:15:35,2398,12.5,29.63,29.63,29.63,29.63,5/21/2016 21:21:38,5/21/2016 21:21:38,5/21/2016 21:21:38,5/21/2016 21:21:37,29.49,29.49,5/21/2016 21:17:40,5/21/2016 21:17:40,26.89,26.9,26.89,26.88,5/21/2016 21:28:30,5/21/2016 21:28:29,5/21/2016 21:28:29,5/21/2016 21:28:29,26.98,26.98,5/21/2016 21:28:44,5/21/2016 21:28:44,28.55,28.55,28.55,28.55,28.47,28.47,0.646,0.645,0.646,0.646,0.67,0.67
5/21/2016 21:45:00,15min,Peter Sinks,UCC,270,27.7,29.0,25.8,29.28,29.14,28.94,28.80,5/21/2016 21:42:57,5/21/2016 21:43:11,5/21/2016 21:43:11,5/21/2016 21:43:12,29.12,29.07,5/21/2016 21:42:56,5/21/2016 21:42:56,24.73,24.69,25.92,26.32,5/21/2016 21:44:48,5/21/2016 21:44:48,5/21/2016 21:44:49,5/21/2016 21:44:51,25.46,25.41,5/21/2016 21:44:47,5/21/2016 21:44:47,27.80,27.68,27.62,27.61,27.66,27.61,0.9250,0.9080,0.6330,0.5600,0.7480,0.7480,-0,-0,21MAY2016:21:30:03,2.4,5/21/2016 21:33:00,0.7,298,52.7400,2430,5/21/2016 21:35:13,2370,5/21/2016 21:30:05,2396,12.4,29.01,29.01,29.01,29.02,5/21/2016 21:43:16,5/21/2016 21:43:15,5/21/2016 21:43:15,5/21/2016 21:43:15,29,29,5/21/2016 21:43:23,5/21/2016 21:43:22,25.8,25.81,25.8,25.79,5/21/2016 21:44:56,5/21/2016 21:44:55,5/21/2016 21:44:55,5/21/2016 21:44:55,25.81,25.81,5/21/2016 21:44:55,5/21/2016 21:44:55,27.69,27.69,27.69,27.69,27.68,27.67,0.696,0.695,0.697,0.698,0.669,0.671
5/21/2016 22:00:00,15min,Peter Sinks,UCC,270,26.0,27.3,25.4,28.00,27.90,27.62,27.54,5/21/2016 21:45:39,5/21/2016 21:45:39,5/21/2016 21:45:21,5/21/2016 21:45:21,27.25,27.20,5/21/2016 21:45:21,5/21/2016 21:45:21,24.85,24.76,25.55,25.55,5/21/2016 21:49:43,5/21/2016 21:49:43,5/21/2016 21:54:28,5/21/2016 21:54:47,25.25,25.20,5/21/2016 21:50:00,5/21/2016 21:50:00,26.15,26.04,26.17,26.18,26.01,25.96,0.6270,0.6160,0.4810,0.4660,0.5300,0.5300,-0,-0,21MAY2016:21:45:35,2.6,5/21/2016 21:45:33,0.8,311,74.7000,2430,5/21/2016 21:47:04,2370,5/21/2016 21:45:04,2393,12.3,27.51,27.52,27.52,27.52,5/21/2016 21:45:27,5/21/2016 21:45:27,5/21/2016 21:45:27,5/21/2016 21:45:27,27.04,27.05,5/21/2016 21:45:44,5/21/2016 21:45:44,25.43,25.43,25.42,25.42,5/21/2016 21:49:53,5/21/2016 21:49:53,5/21/2016 21:49:53,5/21/2016 21:49:53,25.29,25.29,5/21/2016 21:50:36,5/21/2016 21:50:35,26.13,26.13,26.13,26.13,25.99,25.99,0.504,0.504,0.504,0.505,0.504,0.504
5/21/2016 22:15:00,15min,Peter Sinks,UCC,270,26.0,27.3,24.6,27.69,27.55,27.25,27.19,5/21/2016 22:01:56,5/21/2016 22:01:56,5/21/2016 22:01:57,5/21/2016 22:01:57,27.51,27.46,5/21/2016 22:01:56,5/21/2016 22:01:56,24.21,24.13,24.70,24.92,5/21/2016 22:03:16,5/21/2016 22:03:16,5/21/2016 22:03:19,5/21/2016 22:03:22,24.60,24.55,5/21/2016 22:03:23,5/21/2016 22:03:23,26.06,25.95,25.95,25.94,25.95,25.90,0.7760,0.7610,0.5830,0.5450,0.6710,0.6700,-0,-0,21MAY2016:22:00:01,2.4,5/21/2016 22:00:30,0.4,274,54.7900,2400,5/21/2016 22:00:01,2370,5/21/2016 22:00:02,2391,12.5,27.37,27.37,27.37,27.37,5/21/2016 22:02:01,5/21/2016 22:02:00,5/21/2016 22:02:00,5/21/2016 22:02:00,27.25,27.25,5/21/2016 22:02:12,5/21/2016 22:02:12,24.57,24.57,24.57,24.57,5/21/2016 22:03:25,5/21/2016 22:03:25,5/21/2016 22:03:25,5/21/2016 22:03:25,24.73,24.72,5/21/2016 22:03:43,5/21/2016 22:03:42,25.98,25.98,25.98,25.98,25.93,25.93,0.642,0.641,0.642,0.643,0.639,0.639
5/21/2016 22:30:00,15min,Peter Sinks,UCC,270,25.5,26.5,24.0,27.19,27.07,26.33,26.26,5/21/2016 22:27:45,5/21/2016 22:27:45,5/21/2016 22:24:29,5/21/2016 22:24:29,26.80,26.75,5/21/2016 22:27:45,5/21/2016 22:27:45,23.68,23.61,24.60,24.65,5/21/2016 22:16:26,5/21/2016 22:16:25,5/21/2016 22:17:47,5/21/2016 22:17:47,23.65,23.60,5/21/2016 22:16:29,5/21/2016 22:16:29,25.56,25.43,25.35,25.34,25.44,25.39,0.8060,0.8010,0.4870,0.4630,0.7620,0.7620,-0,-0,21MAY2016:22:15:03,2.2,5/21/2016 22:25:29,0.6,0,14.4400,2400,5/21/2016 22:15:01,2370,5/21/2016 22:15:03,2389,12.4,26.45,26.45,26.45,26.45,5/21/2016 22:24:31,5/21/2016 22:27:49,5/21/2016 22:24:31,5/21/2016 22:24:30,26.62,26.62,5/21/2016 22:27:51,5/21/2016 22:27:50,24.3,24.3,24.3,24.3,5/21/2016 22:16:35,5/21/2016 22:16:35,5/21/2016 22:16:34,5/21/2016 22:16:34,23.7,23.7,5/21/2016 22:16:53,5/21/2016 22:16:52,25.42,25.42,25.42,25.42,25.42,25.42,0.6,0.6,0.6,0.601,0.744,0.744
5/21/2016 22:45:00,15min,Peter Sinks,UCC,270,25.3,26.1,24.1,26.33,26.20,26.01,25.97,5/21/2016 22:38:13,5/21/2016 22:38:13,5/21/2016 22:38:15,5/21/2016 22:38:15,26.20,26.15,5/21/2016 22:37:59,5/21/2016 22:37:59,23.68,23.61,24.32,24.51,5/21/2016 22:33:40,5/21/2016 22:33:40,5/21/2016 22:38:54,5/21/2016 22:38:58,23.88,23.83,5/21/2016 22:33:55,5/21/2016 22:33:55,25.37,25.27,25.34,25.33,25.27,25.22,0.6590,0.6470,0.3640,0.3340,0.5870,0.5870,-0,-0,21MAY2016:22:37:12,1.8,5/21/2016 22:40:23,0.6,250,46.3100,2400,5/21/2016 22:30:01,2370,5/21/2016 22:30:02,2387,12.4,26.09,26.09,26.09,26.09,5/21/2016 22:38:24,5/21/2016 22:38:23,5/21/2016 22:38:23,5/21/2016 22:38:23,26.06,26.06,5/21/2016 22:38:37,5/21/2016 22:38:36,24.25,24.26,24.25,24.24,5/21/2016 22:39:01,5/21/2016 22:39:00,5/21/2016 22:39:00,5/21/2016 22:39:00,23.86,23.86,5/21/2016 22:34:24,5/21/2016 22:34:23,25.34,25.34,25.34,25.34,25.26,25.26,0.457,0.456,0.457,0.458,0.549,0.549
5/21/2016 23:00:00,15min,Peter Sinks,UCC,270,25.9,26.5,24.6,26.80,26.68,26.47,26.44,5/21/2016 22:55:44,5/21/2016 22:55:42,5/21/2016 22:59:41,5/21/2016 22:59:40,26.72,26.67,5/21/2016 22:55:22,5/21/2016 22:55:22,24.42,24.34,24.85,24.89,5/21/2016 22:45:01,5/21/2016 22:45:01,5/21/2016 22:45:06,5/21/2016 22:45:03,24.47,24.42,5/21/2016 22:45:01,5/21/2016 22:45:01,26.02,25.91,25.90,25.87,25.88,25.83,0.4960,0.4910,0.4130,0.3900,0.4970,0.4970,-0,-0,21MAY2016:22:45:02,1.5,5/21/2016 22:47:35,0.4,70,55.1000,2400,5/21/2016 22:45:02,2370,5/21/2016 22:45:01,2386,12.4,26.53,26.53,26.53,26.54,5/21/2016 22:59:42,5/21/2016 22:59:42,5/21/2016 22:59:41,5/21/2016 22:59:41,26.55,26.55,5/21/2016 22:55:35,5/21/2016 22:55:35,24.67,24.67,24.67,24.67,5/21/2016 22:45:12,5/21/2016 22:45:11,5/21/2016 22:45:11,5/21/2016 22:45:11,24.58,24.58,5/21/2016 22:45:22,5/21/2016 22:45:18,25.91,25.91,25.91,25.91,25.83,25.83,0.451,0.45,0.45,0.45,0.496,0.496
5/21/2016 23:15:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.1,26.88,26.78,26.59,26.55,5/21/2016 23:15:00,5/21/2016 23:15:00,5/21/2016 23:15:00,5/21/2016 23:14:59,26.65,26.60,5/21/2016 23:15:00,5/21/2016 23:15:00,26.06,25.96,26.15,26.16,5/21/2016 23:02:17,5/21/2016 23:01:37,5/21/2016 23:02:18,5/21/2016 23:02:17,25.90,25.85,5/21/2016 23:02:22,5/21/2016 23:02:22,26.48,26.39,26.40,26.39,26.37,26.32,0.1530,0.1520,0.0950,0.0880,0.1600,0.1600,-0,-0,21MAY2016:23:00:14,2.4,5/21/2016 23:02:49,0.6,116,74.6600,2400,5/21/2016 23:00:03,2370,5/21/2016 23:00:01,2384,12.4,26.6,26.61,26.61,26.61,5/21/2016 23:15:00,5/21/2016 23:15:00,5/21/2016 23:15:00,5/21/2016 23:15:00,26.56,26.56,5/21/2016 23:14:45,5/21/2016 23:14:45,26.15,26.15,26.15,26.15,5/21/2016 23:02:50,5/21/2016 23:02:50,5/21/2016 23:02:50,5/21/2016 23:02:26,26.07,26.07,5/21/2016 23:07:08,5/21/2016 23:07:07,26.41,26.41,26.41,26.41,26.35,26.35,0.111,0.111,0.111,0.111,0.139,0.139
5/21/2016 23:30:00,15min,Peter Sinks,UCC,270,29.0,32.1,26.6,32.42,32.25,32.44,32.32,5/21/2016 23:29:35,5/21/2016 23:27:33,5/21/2016 23:25:02,5/21/2016 23:25:07,32.19,32.14,5/21/2016 23:27:37,5/21/2016 23:27:37,26.88,26.80,26.60,26.55,5/21/2016 23:15:01,5/21/2016 23:15:01,5/21/2016 23:15:01,5/21/2016 23:15:01,26.65,26.60,5/21/2016 23:15:01,5/21/2016 23:15:01,29.13,29.02,29.04,29.00,28.89,28.84,2.1300,2.1000,2.1290,2.1200,2.0310,2.0310,-0,-0,21MAY2016:23:16:21,7.7,5/21/2016 23:23:59,2.1,130,52.4000,2400,5/21/2016 23:15:01,2370,5/21/2016 23:15:02,2384,12.4,32.28,32.28,32.28,32.29,5/21/2016 23:25:12,5/21/2016 23:25:12,5/21/2016 23:25:11,5/21/2016 23:25:10,31.95,31.95,5/21/2016 23:27:56,5/21/2016 23:27:56,26.61,26.62,26.62,26.62,5/21/2016 23:15:01,5/21/2016 23:15:01,5/21/2016 23:15:01,5/21/2016 23:15:01,26.56,26.56,5/21/2016 23:15:01,5/21/2016 23:15:01,29,29,29,29,28.78,28.78,2.1,2.1,2.101,2.101,2.001,2.002
5/21/2016 23:45:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.5,32.45,32.31,32.31,32.28,5/21/2016 23:33:21,5/21/2016 23:33:21,5/21/2016 23:34:01,5/21/2016 23:34:07,32.42,32.37,5/21/2016 23:34:14,5/21/2016 23:34:14,31.48,31.37,31.58,31.57,5/21/2016 23:30:38,5/21/2016 23:30:36,5/21/2016 23:30:40,5/21/2016 23:30:42,31.45,31.40,5/21/2016 23:30:36,5/21/2016 23:30:36,32.07,31.95,31.98,31.95,31.98,31.93,0.1880,0.1840,0.1760,0.1710,0.1650,0.1650,-0,-0,21MAY2016:23:38:05,6.4,5/21/2016 23:44:20,2.3,89,25.9300,2400,5/21/2016 23:30:01,2370,5/21/2016 23:30:02,2383,12.4,32.31,32.31,32.31,32.31,5/21/2016 23:34:12,5/21/2016 23:34:12,5/21/2016 23:34:12,5/21/2016 23:34:11,32.25,32.25,5/21/2016 23:34:27,5/21/2016 23:34:28,31.53,31.53,31.53,31.53,5/21/2016 23:30:48,5/21/2016 23:30:47,5/21/2016 23:30:47,5/21/2016 23:30:47,31.54,31.54,5/21/2016 23:31:00,5/21/2016 23:31:00,31.99,31.99,31.99,31.99,31.96,31.96,0.173,0.173,0.173,0.173,0.152,0.152
5/22/2016 00:00:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.3,32.24,32.10,31.97,31.95,5/21/2016 23:57:39,5/21/2016 23:57:37,5/21/2016 23:45:13,5/21/2016 23:45:12,32.09,32.04,5/21/2016 23:57:41,5/21/2016 23:57:41,31.43,31.32,31.41,31.38,5/21/2016 23:48:31,5/21/2016 23:48:19,5/21/2016 23:48:32,5/21/2016 23:48:32,31.22,31.17,5/21/2016 23:47:35,5/21/2016 23:47:35,31.79,31.67,31.68,31.66,31.70,31.65,0.1710,0.1640,0.1230,0.1280,0.1780,0.1780,-0,-0,21MAY2016:23:48:58,8.8,5/21/2016 23:52:19,3.5,121,26.8200,2400,5/21/2016 23:45:02,2370,5/21/2016 23:45:01,2382,12.2,32.02,32.02,32.02,32.02,5/21/2016 23:57:44,5/21/2016 23:57:44,5/21/2016 23:57:44,5/21/2016 23:57:44,31.94,31.94,5/21/2016 23:45:33,5/21/2016 23:45:32,31.41,31.41,31.41,31.41,5/21/2016 23:48:34,5/21/2016 23:48:34,5/21/2016 23:48:34,5/21/2016 23:48:33,31.27,31.27,5/21/2016 23:48:21,5/21/2016 23:48:20,31.7,31.7,31.7,31.7,31.68,31.68,0.142,0.142,0.142,0.142,0.169,0.169
5/22/2016 00:15:00,15min,Peter Sinks,UCC,270,31.7,31.9,31.5,32.14,32.01,31.90,31.91,5/22/2016 00:02:46,5/22/2016 00:02:44,5/22/2016 00:03:50,5/22/2016 00:03:50,31.92,31.87,5/22/2016 00:02:44,5/22/2016 00:02:44,31.58,31.47,31.51,31.48,5/22/2016 00:11:39,5/22/2016 00:11:39,5/22/2016 00:11:45,5/22/2016 00:11:45,31.49,31.44,5/22/2016 00:14:50,5/22/2016 00:14:50,31.83,31.72,31.70,31.68,31.72,31.67,0.1120,0.1100,0.0910,0.0950,0.1110,0.1110,-0,-0,22MAY2016:00:14:49,11.6,5/22/2016 00:13:05,4.1,104,25.8000,2430,5/22/2016 00:12:59,2370,5/22/2016 00:00:01,2381,12.3,31.96,31.96,31.96,31.96,5/22/2016 00:02:58,5/22/2016 00:02:58,5/22/2016 00:02:57,5/22/2016 00:02:57,31.89,31.89,5/22/2016 00:04:16,5/22/2016 00:04:15,31.55,31.55,31.55,31.55,5/22/2016 00:11:48,5/22/2016 00:11:48,5/22/2016 00:11:47,5/22/2016 00:11:47,31.54,31.54,5/22/2016 00:14:37,5/22/2016 00:14:34,31.73,31.73,31.73,31.73,31.7,31.7,0.094,0.093,0.094,0.094,0.095,0.095
5/22/2016 00:30:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.2,31.81,31.71,31.66,31.64,5/22/2016 00:17:20,5/22/2016 00:17:20,5/22/2016 00:17:21,5/22/2016 00:17:18,31.71,31.66,5/22/2016 00:16:32,5/22/2016 00:16:32,31.26,31.13,31.22,31.18,5/22/2016 00:27:57,5/22/2016 00:27:57,5/22/2016 00:26:53,5/22/2016 00:26:55,31.10,31.05,5/22/2016 00:26:53,5/22/2016 00:26:53,31.57,31.46,31.45,31.43,31.42,31.36,0.1280,0.1300,0.1170,0.1190,0.1580,0.1580,-0,-0,22MAY2016:00:28:21,7.2,5/22/2016 00:16:14,3.7,76,32.0200,2400,5/22/2016 00:15:03,2370,5/22/2016 00:15:01,2379,12.3,31.7,31.7,31.7,31.7,5/22/2016 00:17:31,5/22/2016 00:17:31,5/22/2016 00:17:31,5/22/2016 00:17:31,31.64,31.64,5/22/2016 00:17:54,5/22/2016 00:17:54,31.23,31.24,31.23,31.23,5/22/2016 00:26:58,5/22/2016 00:26:57,5/22/2016 00:26:57,5/22/2016 00:26:57,31.15,31.15,5/22/2016 00:28:50,5/22/2016 00:28:50,31.48,31.48,31.48,31.48,31.39,31.39,0.12,0.12,0.12,0.12,0.151,0.151
5/22/2016 00:45:00,15min,Peter Sinks,UCC,270,31.3,31.5,30.9,31.65,31.53,31.48,31.46,5/22/2016 00:35:31,5/22/2016 00:35:31,5/22/2016 00:30:01,5/22/2016 00:30:01,31.47,31.42,5/22/2016 00:30:30,5/22/2016 00:30:30,30.90,30.80,30.91,30.91,5/22/2016 00:40:15,5/22/2016 00:40:15,5/22/2016 00:40:17,5/22/2016 00:40:15,30.86,30.81,5/22/2016 00:40:33,5/22/2016 00:40:33,31.43,31.32,31.28,31.27,31.25,31.20,0.1350,0.1340,0.1070,0.1080,0.1190,0.1190,-0,-0,22MAY2016:00:36:32,8.8,5/22/2016 00:32:03,3.0,82,32.3800,2430,5/22/2016 00:32:50,2370,5/22/2016 00:30:01,2378,12.2,31.52,31.52,31.52,31.52,5/22/2016 00:30:01,5/22/2016 00:30:01,5/22/2016 00:30:01,5/22/2016 00:30:01,31.43,31.43,5/22/2016 00:35:54,5/22/2016 00:35:53,30.92,30.92,30.92,30.92,5/22/2016 00:40:22,5/22/2016 00:40:21,5/22/2016 00:40:21,5/22/2016 00:40:21,30.92,30.92,5/22/2016 00:40:40,5/22/2016 00:40:40,31.32,31.32,31.32,31.32,31.23,31.23,0.114,0.114,0.114,0.114,0.101,0.101
5/22/2016 01:00:00,15min,Peter Sinks,UCC,270,31.1,31.3,30.6,31.49,31.37,31.33,31.32,5/22/2016 00:50:59,5/22/2016 00:52:02,5/22/2016 00:45:03,5/22/2016 00:45:03,31.23,31.18,5/22/2016 00:45:01,5/22/2016 00:45:01,30.55,30.44,30.72,30.71,5/22/2016 00:58:59,5/22/2016 00:58:59,5/22/2016 00:58:58,5/22/2016 00:59:00,30.47,30.42,5/22/2016 00:58:51,5/22/2016 00:58:51,31.21,31.11,31.09,31.08,31.06,31.01,0.1720,0.1700,0.1370,0.1360,0.1570,0.1570,-0,-0,22MAY2016:00:59:45,6.8,5/22/2016 00:49:46,2.3,27,56.1300,2400,5/22/2016 00:45:02,2370,5/22/2016 00:45:01,2376,12.3,31.35,31.35,31.35,31.35,5/22/2016 00:45:06,5/22/2016 00:45:06,5/22/2016 00:45:06,5/22/2016 00:45:06,31.2,31.2,5/22/2016 00:46:54,5/22/2016 00:46:53,30.67,30.67,30.67,30.67,5/22/2016 00:59:03,5/22/2016 00:59:03,5/22/2016 00:59:03,5/22/2016 00:59:03,30.61,30.61,5/22/2016 00:59:12,5/22/2016 00:59:11,31.13,31.13,31.13,31.13,31.04,31.04,0.143,0.143,0.143,0.143,0.141,0.141
5/22/2016 01:15:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.7,31.36,31.27,31.17,31.16,5/22/2016 01:02:43,5/22/2016 01:02:43,5/22/2016 01:07:46,5/22/2016 01:07:43,31.22,31.17,5/22/2016 01:02:40,5/22/2016 01:02:40,30.64,30.52,30.70,30.69,5/22/2016 01:06:07,5/22/2016 01:06:07,5/22/2016 01:01:46,5/22/2016 01:01:46,30.47,30.42,5/22/2016 01:06:07,5/22/2016 01:06:07,31.08,30.98,30.96,30.95,30.90,30.85,0.1360,0.1360,0.1050,0.1040,0.1350,0.1350,-0,-0,22MAY2016:01:02:53,13.8,5/22/2016 01:09:52,4.8,17,33.0800,2430,5/22/2016 01:06:46,2340,5/22/2016 01:06:29,2374,12.4,31.21,31.21,31.21,31.21,5/22/2016 01:02:46,5/22/2016 01:02:46,5/22/2016 01:02:45,5/22/2016 01:02:45,31.13,31.13,5/22/2016 01:02:53,5/22/2016 01:02:52,30.71,30.71,30.71,30.71,5/22/2016 01:01:46,5/22/2016 01:01:46,5/22/2016 01:01:46,5/22/2016 01:01:46,30.62,30.62,5/22/2016 01:01:54,5/22/2016 01:01:54,30.99,30.99,30.99,30.99,30.87,30.87,0.106,0.106,0.106,0.106,0.111,0.112
5/22/2016 01:30:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.6,31.22,31.13,31.12,31.10,5/22/2016 01:28:53,5/22/2016 01:28:53,5/22/2016 01:29:07,5/22/2016 01:28:53,31.14,31.09,5/22/2016 01:29:41,5/22/2016 01:29:41,30.77,30.66,30.69,30.67,5/22/2016 01:21:29,5/22/2016 01:21:29,5/22/2016 01:22:37,5/22/2016 01:22:39,30.47,30.42,5/22/2016 01:22:29,5/22/2016 01:22:29,31.02,30.91,30.91,30.90,30.81,30.76,0.1010,0.1010,0.0980,0.0970,0.1290,0.1290,-0,-0,22MAY2016:01:26:40,9.4,5/22/2016 01:18:54,4.8,25,20.8400,2400,5/22/2016 01:15:17,2340,5/22/2016 01:18:35,2372,12.3,31.1,31.1,31.1,31.1,5/22/2016 01:29:49,5/22/2016 01:29:49,5/22/2016 01:29:48,5/22/2016 01:29:48,30.96,30.96,5/22/2016 01:29:38,5/22/2016 01:29:38,30.72,30.72,30.72,30.72,5/22/2016 01:21:42,5/22/2016 01:21:41,5/22/2016 01:21:41,5/22/2016 01:21:41,30.54,30.54,5/22/2016 01:22:36,5/22/2016 01:22:41,30.93,30.93,30.93,30.93,30.79,30.79,0.09,0.09,0.09,0.09,0.104,0.104
5/22/2016 01:45:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.6,31.28,31.17,31.22,31.21,5/22/2016 01:31:24,5/22/2016 01:31:24,5/22/2016 01:31:24,5/22/2016 01:31:24,31.14,31.09,5/22/2016 01:31:15,5/22/2016 01:31:15,30.75,30.64,30.67,30.65,5/22/2016 01:44:22,5/22/2016 01:44:22,5/22/2016 01:44:25,5/22/2016 01:44:26,30.47,30.42,5/22/2016 01:42:18,5/22/2016 01:42:18,31.03,30.93,30.96,30.95,30.85,30.80,0.1400,0.1360,0.1380,0.1400,0.1710,0.1710,-0,-0,22MAY2016:01:38:42,8.5,5/22/2016 01:35:57,5.4,39,11.9900,2400,5/22/2016 01:30:44,2340,5/22/2016 01:31:11,2369,12.4,31.18,31.18,31.18,31.18,5/22/2016 01:33:26,5/22/2016 01:33:25,5/22/2016 01:33:25,5/22/2016 01:33:25,31.05,31.05,5/22/2016 01:31:49,5/22/2016 01:31:48,30.7,30.7,30.7,30.7,5/22/2016 01:44:31,5/22/2016 01:44:31,5/22/2016 01:44:31,5/22/2016 01:44:30,30.52,30.52,5/22/2016 01:43:49,5/22/2016 01:43:49,30.97,30.97,30.97,30.97,30.83,30.83,0.134,0.134,0.134,0.134,0.16,0.16
5/22/2016 02:00:00,15min,Peter Sinks,UCC,270,30.1,30.7,29.6,30.79,30.68,30.69,30.68,5/22/2016 01:45:16,5/22/2016 01:45:14,5/22/2016 01:45:01,5/22/2016 01:45:15,30.69,30.64,5/22/2016 01:45:40,5/22/2016 01:45:40,29.60,29.49,29.59,29.59,5/22/2016 01:57:35,5/22/2016 01:57:35,5/22/2016 01:59:09,5/22/2016 01:59:09,29.42,29.37,5/22/2016 01:59:05,5/22/2016 01:59:05,30.25,30.16,30.14,30.13,30.09,30.04,0.3000,0.2980,0.3130,0.3110,0.3040,0.3040,-0,-0,22MAY2016:01:52:00,7.7,5/22/2016 01:46:05,3.2,15,13.8100,2400,5/22/2016 01:45:20,2340,5/22/2016 01:46:23,2369,12.4,30.76,30.76,30.76,30.76,5/22/2016 01:45:01,5/22/2016 01:45:01,5/22/2016 01:45:01,5/22/2016 01:45:01,30.59,30.59,5/22/2016 01:45:33,5/22/2016 01:45:32,29.64,29.64,29.64,29.64,5/22/2016 01:57:38,5/22/2016 01:57:38,5/22/2016 01:57:38,5/22/2016 01:57:38,29.52,29.52,5/22/2016 01:57:47,5/22/2016 01:57:46,30.18,30.18,30.18,30.18,30.08,30.08,0.304,0.303,0.303,0.303,0.3,0.3
5/22/2016 02:15:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.2,30.87,30.79,30.46,30.42,5/22/2016 02:13:27,5/22/2016 02:09:23,5/22/2016 02:13:52,5/22/2016 02:13:52,30.69,30.64,5/22/2016 02:09:37,5/22/2016 02:09:37,29.12,29.01,29.16,29.16,5/22/2016 02:03:41,5/22/2016 02:03:41,5/22/2016 02:04:28,5/22/2016 02:04:29,29.05,29.00,5/22/2016 02:04:24,5/22/2016 02:04:24,30.10,30.00,29.90,29.88,29.90,29.85,0.4600,0.4600,0.3720,0.3670,0.4480,0.4480,-0,-0,22MAY2016:02:05:10,5.3,5/22/2016 02:09:50,2.7,354,20.1700,2400,5/22/2016 02:11:07,2340,5/22/2016 02:00:04,2367,12.3,30.54,30.54,30.54,30.54,5/22/2016 02:13:37,5/22/2016 02:13:36,5/22/2016 02:09:55,5/22/2016 02:09:55,30.56,30.56,5/22/2016 02:10:00,5/22/2016 02:09:59,29.19,29.19,29.19,29.19,5/22/2016 02:04:37,5/22/2016 02:04:36,5/22/2016 02:04:36,5/22/2016 02:04:36,29.13,29.13,5/22/2016 02:04:43,5/22/2016 02:04:43,29.97,29.97,29.97,29.97,29.87,29.87,0.403,0.403,0.403,0.403,0.434,0.435
5/22/2016 02:30:00,15min,Peter Sinks,UCC,270,30.2,30.6,29.9,30.78,30.68,30.63,30.61,5/22/2016 02:15:16,5/22/2016 02:17:05,5/22/2016 02:15:17,5/22/2016 02:15:17,30.61,30.56,5/22/2016 02:15:15,5/22/2016 02:15:15,29.92,29.81,29.88,29.86,5/22/2016 02:27:47,5/22/2016 02:27:47,5/22/2016 02:27:49,5/22/2016 02:27:47,29.79,29.74,5/22/2016 02:24:21,5/22/2016 02:24:21,30.35,30.25,30.26,30.24,30.18,30.13,0.2360,0.2340,0.2140,0.2160,0.2470,0.2470,-0,-0,22MAY2016:02:25:17,6.1,5/22/2016 02:15:46,2.9,2,30.8700,2400,5/22/2016 02:15:41,2340,5/22/2016 02:15:04,2365,12.2,30.62,30.62,30.62,30.62,5/22/2016 02:15:24,5/22/2016 02:15:24,5/22/2016 02:15:24,5/22/2016 02:15:24,30.49,30.5,5/22/2016 02:19:19,5/22/2016 02:19:18,29.91,29.91,29.91,29.91,5/22/2016 02:27:52,5/22/2016 02:27:52,5/22/2016 02:27:51,5/22/2016 02:27:51,29.82,29.82,5/22/2016 02:27:46,5/22/2016 02:27:45,30.28,30.28,30.28,30.28,30.17,30.17,0.22,0.22,0.22,0.22,0.238,0.238
5/22/2016 02:45:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.5,30.31,30.21,30.20,30.19,5/22/2016 02:44:46,5/22/2016 02:44:21,5/22/2016 02:44:20,5/22/2016 02:44:23,30.10,30.05,5/22/2016 02:44:48,5/22/2016 02:44:48,29.62,29.52,29.63,29.61,5/22/2016 02:41:49,5/22/2016 02:35:36,5/22/2016 02:42:00,5/22/2016 02:41:56,29.43,29.38,5/22/2016 02:34:31,5/22/2016 02:34:31,30.00,29.90,29.86,29.84,29.80,29.75,0.1410,0.1420,0.1250,0.1240,0.1280,0.1280,-0,-0,22MAY2016:02:43:12,8.1,5/22/2016 02:44:34,2.9,344,20.5100,2370,5/22/2016 02:30:01,2340,5/22/2016 02:30:03,2365,12.3,30.2,30.19,30.19,30.2,5/22/2016 02:44:30,5/22/2016 02:44:30,5/22/2016 02:44:30,5/22/2016 02:44:29,29.98,29.98,5/22/2016 02:44:36,5/22/2016 02:44:36,29.62,29.62,29.62,29.62,5/22/2016 02:42:01,5/22/2016 02:42:00,5/22/2016 02:42:00,5/22/2016 02:42:00,29.48,29.47,5/22/2016 02:43:06,5/22/2016 02:43:06,29.9,29.9,29.9,29.9,29.78,29.78,0.119,0.119,0.119,0.12,0.109,0.109
5/22/2016 03:00:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.7,30.28,30.21,30.17,30.16,5/22/2016 02:46:20,5/22/2016 02:49:02,5/22/2016 02:46:21,5/22/2016 02:46:20,30.10,30.04,5/22/2016 02:47:16,5/22/2016 02:47:16,29.79,29.69,29.78,29.78,5/22/2016 02:53:59,5/22/2016 02:53:59,5/22/2016 02:55:34,5/22/2016 02:55:34,29.65,29.60,5/22/2016 02:53:31,5/22/2016 02:53:31,30.07,29.97,29.97,29.95,29.89,29.84,0.1030,0.1050,0.0700,0.0690,0.0990,0.0990,-0,-0,22MAY2016:02:58:41,7.5,5/22/2016 02:45:01,3.6,347,26.5200,2370,5/22/2016 02:45:02,2340,5/22/2016 02:45:01,2362,12.3,30.17,30.17,30.17,30.17,5/22/2016 02:46:28,5/22/2016 02:46:27,5/22/2016 02:46:27,5/22/2016 02:46:27,30,30,5/22/2016 02:49:23,5/22/2016 02:49:22,29.8,29.8,29.8,29.8,5/22/2016 02:55:35,5/22/2016 02:55:35,5/22/2016 02:55:35,5/22/2016 02:55:35,29.7,29.69,5/22/2016 02:55:44,5/22/2016 02:55:44,29.99,29.99,29.99,29.99,29.87,29.87,0.078,0.078,0.078,0.078,0.08,0.08
5/22/2016 03:15:00,15min,Peter Sinks,UCC,270,29.9,30.0,29.6,30.28,30.24,30.03,30.01,5/22/2016 03:06:22,5/22/2016 03:06:25,5/22/2016 03:05:09,5/22/2016 03:05:11,30.09,30.04,5/22/2016 03:06:43,5/22/2016 03:06:43,29.59,29.49,29.67,29.66,5/22/2016 03:13:58,5/22/2016 03:13:58,5/22/2016 03:13:57,5/22/2016 03:13:58,29.43,29.38,5/22/2016 03:14:07,5/22/2016 03:14:07,29.99,29.89,29.87,29.85,29.81,29.76,0.1280,0.1300,0.0780,0.0770,0.1230,0.1230,-0,-0,22MAY2016:03:11:52,5.9,5/22/2016 03:09:33,2.6,349,50.1200,2370,5/22/2016 03:00:01,2340,5/22/2016 03:00:04,2361,12.3,30.08,30.08,30.08,30.08,5/22/2016 03:05:12,5/22/2016 03:05:12,5/22/2016 03:05:12,5/22/2016 03:05:12,29.98,29.98,5/22/2016 03:06:47,5/22/2016 03:06:46,29.68,29.68,29.68,29.68,5/22/2016 03:14:03,5/22/2016 03:14:03,5/22/2016 03:14:03,5/22/2016 03:14:03,29.49,29.49,5/22/2016 03:12:01,5/22/2016 03:12:01,29.9,29.9,29.9,29.9,29.79,29.79,0.087,0.087,0.087,0.088,0.105,0.105
5/22/2016 03:30:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.0,30.08,29.97,29.87,29.85,5/22/2016 03:15:47,5/22/2016 03:15:47,5/22/2016 03:21:26,5/22/2016 03:21:26,29.95,29.90,5/22/2016 03:15:49,5/22/2016 03:15:49,28.82,28.68,28.98,29.00,5/22/2016 03:26:41,5/22/2016 03:26:41,5/22/2016 03:26:07,5/22/2016 03:26:07,28.90,28.85,5/22/2016 03:25:57,5/22/2016 03:25:57,29.59,29.49,29.49,29.47,29.43,29.37,0.2360,0.2360,0.1860,0.1840,0.1890,0.1890,-0,-0,22MAY2016:03:17:36,7.9,5/22/2016 03:23:44,3.5,8,19.2800,2370,5/22/2016 03:15:01,2340,5/22/2016 03:15:03,2361,12.3,29.9,29.9,29.9,29.9,5/22/2016 03:15:51,5/22/2016 03:15:50,5/22/2016 03:15:50,5/22/2016 03:15:50,29.75,29.75,5/22/2016 03:15:59,5/22/2016 03:15:58,29.07,29.08,29.07,29.07,5/22/2016 03:26:09,5/22/2016 03:26:08,5/22/2016 03:26:08,5/22/2016 03:26:08,28.99,28.99,5/22/2016 03:26:14,5/22/2016 03:26:14,29.51,29.51,29.51,29.51,29.41,29.41,0.192,0.192,0.192,0.192,0.176,0.176
5/22/2016 03:45:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.4,29.89,29.79,29.83,29.81,5/22/2016 03:31:54,5/22/2016 03:31:53,5/22/2016 03:39:27,5/22/2016 03:39:26,29.79,29.74,5/22/2016 03:32:28,5/22/2016 03:32:28,29.42,29.30,29.42,29.39,5/22/2016 03:30:56,5/22/2016 03:30:56,5/22/2016 03:31:28,5/22/2016 03:31:28,29.28,29.23,5/22/2016 03:38:04,5/22/2016 03:38:04,29.71,29.61,29.65,29.63,29.51,29.45,0.0880,0.0880,0.0820,0.0820,0.0930,0.0930,-0,-0,22MAY2016:03:38:24,9.4,5/22/2016 03:39:10,5.0,20,19.1200,2370,5/22/2016 03:30:01,2340,5/22/2016 03:30:02,2359,12.2,29.8,29.8,29.8,29.8,5/22/2016 03:39:31,5/22/2016 03:39:31,5/22/2016 03:39:30,5/22/2016 03:39:30,29.7,29.7,5/22/2016 03:33:10,5/22/2016 03:33:09,29.47,29.47,29.47,29.47,5/22/2016 03:31:32,5/22/2016 03:31:32,5/22/2016 03:31:31,5/22/2016 03:31:31,29.33,29.33,5/22/2016 03:44:35,5/22/2016 03:44:34,29.65,29.65,29.65,29.65,29.48,29.48,0.076,0.076,0.076,0.076,0.071,0.071
5/22/2016 04:00:00,15min,Peter Sinks,UCC,270,29.4,29.5,29.1,29.72,29.63,29.67,29.65,5/22/2016 03:48:12,5/22/2016 03:48:12,5/22/2016 03:48:12,5/22/2016 03:48:12,29.65,29.60,5/22/2016 03:48:13,5/22/2016 03:48:13,29.08,28.99,29.13,29.12,5/22/2016 03:59:47,5/22/2016 03:59:47,5/22/2016 03:59:47,5/22/2016 03:59:47,28.91,28.85,5/22/2016 03:59:48,5/22/2016 03:59:48,29.52,29.42,29.47,29.45,29.35,29.30,0.1240,0.1220,0.1080,0.1070,0.1040,0.1040,-0,-0,22MAY2016:03:45:07,9.6,5/22/2016 04:00:00,5.2,20,16.5300,2400,5/22/2016 03:48:36,2340,5/22/2016 03:45:01,2357,12.2,29.64,29.64,29.64,29.64,5/22/2016 03:48:22,5/22/2016 03:48:22,5/22/2016 03:48:22,5/22/2016 03:48:21,29.4,29.4,5/22/2016 03:47:31,5/22/2016 03:47:30,29.17,29.17,29.17,29.17,5/22/2016 03:59:52,5/22/2016 03:59:52,5/22/2016 03:59:52,5/22/2016 03:59:51,29.05,29.05,5/22/2016 03:59:53,5/22/2016 03:59:52,29.47,29.47,29.47,29.47,29.33,29.33,0.108,0.108,0.108,0.109,0.09,0.09
5/22/2016 04:15:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.6,29.38,29.28,29.30,29.27,5/22/2016 04:01:17,5/22/2016 04:01:18,5/22/2016 04:01:18,5/22/2016 04:01:19,29.20,29.15,5/22/2016 04:00:49,5/22/2016 04:00:49,28.51,28.40,28.57,28.57,5/22/2016 04:14:35,5/22/2016 04:14:35,5/22/2016 04:14:35,5/22/2016 04:14:35,28.46,28.41,5/22/2016 04:13:39,5/22/2016 04:13:39,29.05,28.96,28.98,28.96,28.89,28.84,0.1680,0.1660,0.1550,0.1550,0.1490,0.1490,-0,-0,22MAY2016:04:13:24,9.9,5/22/2016 04:00:01,5.3,8,11.4300,2400,5/22/2016 04:00:58,2340,5/22/2016 04:00:02,2357,12.3,29.28,29.28,29.28,29.28,5/22/2016 04:01:29,5/22/2016 04:01:29,5/22/2016 04:01:29,5/22/2016 04:01:29,29.1,29.11,5/22/2016 04:02:19,5/22/2016 04:02:19,28.63,28.63,28.63,28.63,5/22/2016 04:14:37,5/22/2016 04:14:36,5/22/2016 04:14:36,5/22/2016 04:14:36,28.52,28.52,5/22/2016 04:14:40,5/22/2016 04:14:40,28.99,28.99,28.99,28.99,28.87,28.87,0.155,0.155,0.155,0.156,0.134,0.134
5/22/2016 04:30:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.3,29.12,29.04,28.92,28.88,5/22/2016 04:18:46,5/22/2016 04:18:47,5/22/2016 04:18:46,5/22/2016 04:16:15,28.98,28.93,5/22/2016 04:16:05,5/22/2016 04:16:05,28.21,28.10,28.32,28.34,5/22/2016 04:21:47,5/22/2016 04:21:47,5/22/2016 04:21:48,5/22/2016 04:22:43,28.09,28.04,5/22/2016 04:22:55,5/22/2016 04:22:55,28.78,28.69,28.69,28.67,28.62,28.57,0.1700,0.1720,0.1290,0.1280,0.1750,0.1750,0,0,22MAY2016:04:29:55,5.9,5/22/2016 04:23:15,3.4,6,21.6800,2370,5/22/2016 04:15:02,2340,5/22/2016 04:15:01,2356,12.3,28.98,28.98,28.98,28.98,5/22/2016 04:18:57,5/22/2016 04:18:57,5/22/2016 04:18:57,5/22/2016 04:18:57,28.81,28.81,5/22/2016 04:15:45,5/22/2016 04:15:45,28.37,28.38,28.37,28.37,5/22/2016 04:22:45,5/22/2016 04:22:44,5/22/2016 04:22:44,5/22/2016 04:22:44,28.26,28.25,5/22/2016 04:22:46,5/22/2016 04:22:45,28.71,28.71,28.71,28.71,28.6,28.6,0.14,0.14,0.14,0.14,0.158,0.158
5/22/2016 04:45:00,15min,Peter Sinks,UCC,270,28.3,28.8,26.5,29.01,28.91,28.73,28.70,5/22/2016 04:41:30,5/22/2016 04:41:29,5/22/2016 04:39:26,5/22/2016 04:39:27,28.83,28.78,5/22/2016 04:41:37,5/22/2016 04:41:37,25.83,25.70,26.87,26.85,5/22/2016 04:44:24,5/22/2016 04:44:24,5/22/2016 04:45:00,5/22/2016 04:45:00,26.37,26.32,5/22/2016 04:44:37,5/22/2016 04:44:37,28.40,28.30,28.38,28.37,28.23,28.18,0.6180,0.6180,0.4140,0.3980,0.5210,0.5210,0,1,22MAY2016:04:44:59,3.7,5/22/2016 04:37:40,2.0,304,37.4600,2370,5/22/2016 04:30:01,2340,5/22/2016 04:30:03,2356,12.3,28.79,28.79,28.79,28.79,5/22/2016 04:41:39,5/22/2016 04:41:39,5/22/2016 04:41:39,5/22/2016 04:41:39,28.72,28.72,5/22/2016 04:41:51,5/22/2016 04:41:51,26.63,26.63,26.63,26.62,5/22/2016 04:44:37,5/22/2016 04:44:37,5/22/2016 04:44:37,5/22/2016 04:44:37,26.45,26.44,5/22/2016 04:45:00,5/22/2016 04:45:00,28.38,28.38,28.38,28.38,28.24,28.24,0.471,0.472,0.473,0.474,0.447,0.449
5/22/2016 05:00:00,15min,Peter Sinks,UCC,270,24.1,26.7,22.0,27.31,27.22,26.92,26.86,5/22/2016 04:45:25,5/22/2016 04:45:24,5/22/2016 04:45:26,5/22/2016 04:45:27,26.82,26.77,5/22/2016 04:45:47,5/22/2016 04:45:47,20.97,20.97,22.37,22.75,5/22/2016 04:49:17,5/22/2016 04:49:22,5/22/2016 04:49:12,5/22/2016 04:55:54,21.74,21.69,5/22/2016 04:49:22,5/22/2016 04:49:22,24.22,24.12,24.22,24.22,24.15,24.10,1.2890,1.2820,1.1840,1.1620,1.2130,1.2130,2,4,22MAY2016:05:00:00,2.8,5/22/2016 04:45:07,0.8,324,53.8500,2370,5/22/2016 04:45:02,2340,5/22/2016 04:45:01,2353,12.2,26.89,26.89,26.89,26.89,5/22/2016 04:45:34,5/22/2016 04:45:33,5/22/2016 04:45:33,5/22/2016 04:45:33,26.6,26.6,5/22/2016 04:45:51,5/22/2016 04:45:51,21.93,21.93,21.93,21.93,5/22/2016 04:49:25,5/22/2016 04:49:24,5/22/2016 04:49:24,5/22/2016 04:49:24,22.11,22.11,5/22/2016 04:49:42,5/22/2016 04:49:42,24.22,24.22,24.22,24.22,24.16,24.16,1.207,1.206,1.206,1.206,1.218,1.216
5/22/2016 05:15:00,15min,Peter Sinks,UCC,270,22.3,24.3,19.7,24.78,24.66,24.25,24.19,5/22/2016 05:12:25,5/22/2016 05:12:25,5/22/2016 05:12:25,5/22/2016 05:12:26,24.54,24.49,5/22/2016 05:12:24,5/22/2016 05:12:24,19.10,19.04,19.71,19.79,5/22/2016 05:06:00,5/22/2016 05:06:00,5/22/2016 05:06:03,5/22/2016 05:06:03,19.37,19.32,5/22/2016 05:06:02,5/22/2016 05:06:02,22.42,22.33,22.24,22.25,22.28,22.23,1.1570,1.1450,0.8720,0.8480,1.0480,1.0470,7,11,22MAY2016:05:15:00,3.1,5/22/2016 05:01:36,1.5,73,98.7000,4680,5/22/2016 05:13:27,2340,5/22/2016 05:00:02,2596,12.2,24.36,24.36,24.36,24.36,5/22/2016 05:12:28,5/22/2016 05:12:28,5/22/2016 05:12:28,5/22/2016 05:12:28,24.31,24.31,5/22/2016 05:12:31,5/22/2016 05:12:30,19.59,19.59,19.59,19.59,5/22/2016 05:06:08,5/22/2016 05:06:07,5/22/2016 05:06:07,5/22/2016 05:06:07,19.89,19.89,5/22/2016 05:06:17,5/22/2016 05:06:16,22.31,22.31,22.31,22.31,22.27,22.27,0.956,0.955,0.956,0.957,1.009,1.008
5/22/2016 05:30:00,15min,Peter Sinks,UCC,270,22.1,23.2,20.9,23.62,23.54,23.08,23.00,5/22/2016 05:15:24,5/22/2016 05:15:24,5/22/2016 05:18:52,5/22/2016 05:18:49,23.50,23.45,5/22/2016 05:15:36,5/22/2016 05:15:36,20.52,20.55,20.41,20.68,5/22/2016 05:26:52,5/22/2016 05:26:52,5/22/2016 05:29:07,5/22/2016 05:26:54,20.84,20.79,5/22/2016 05:26:54,5/22/2016 05:26:54,22.20,22.12,21.89,21.94,22.13,22.08,0.7230,0.6780,0.7660,0.7210,0.6130,0.6130,14,16,22MAY2016:05:30:00,2.4,5/22/2016 05:29:15,0.8,194,60.0400,4680,5/22/2016 05:15:04,4620,5/22/2016 05:15:25,4642,12.0,23.22,23.22,23.22,23.22,5/22/2016 05:19:01,5/22/2016 05:19:01,5/22/2016 05:19:01,5/22/2016 05:19:00,23.26,23.26,5/22/2016 05:15:52,5/22/2016 05:15:51,20.75,20.75,20.75,20.75,5/22/2016 05:26:58,5/22/2016 05:26:58,5/22/2016 05:26:58,5/22/2016 05:26:58,21.08,21.08,5/22/2016 05:27:18,5/22/2016 05:27:17,22.06,22.05,22.05,22.05,22.13,22.13,0.698,0.697,0.698,0.698,0.6,0.6
5/22/2016 05:45:00,15min,Peter Sinks,UCC,270,22.9,24.1,21.1,24.35,24.52,23.77,23.66,5/22/2016 05:39:28,5/22/2016 05:44:08,5/22/2016 05:44:11,5/22/2016 05:44:12,24.54,24.49,5/22/2016 05:44:10,5/22/2016 05:44:10,20.79,20.93,20.36,20.57,5/22/2016 05:30:49,5/22/2016 05:30:49,5/22/2016 05:30:49,5/22/2016 05:30:50,21.15,21.10,5/22/2016 05:30:49,5/22/2016 05:30:49,22.86,22.95,22.53,22.48,23.01,22.96,0.9150,0.9120,0.8340,0.7780,0.8610,0.8610,29,46,22MAY2016:05:43:32,3.3,5/22/2016 05:32:04,0.9,342,16.6200,4740,5/22/2016 05:38:16,4650,5/22/2016 05:30:01,4685,12.0,24.02,24.02,24.02,24.02,5/22/2016 05:44:15,5/22/2016 05:44:15,5/22/2016 05:44:15,5/22/2016 05:44:15,24.27,24.28,5/22/2016 05:44:26,5/22/2016 05:44:25,20.84,20.84,20.84,20.84,5/22/2016 05:30:53,5/22/2016 05:30:53,5/22/2016 05:30:53,5/22/2016 05:30:53,21.42,21.42,5/22/2016 05:31:10,5/22/2016 05:31:09,22.68,22.69,22.69,22.69,22.95,22.95,0.848,0.847,0.847,0.847,0.852,0.851
5/22/2016 06:00:00,15min,Peter Sinks,UCC,270,24.0,24.4,22.9,24.11,25.44,23.66,23.57,5/22/2016 05:45:29,5/22/2016 05:58:06,5/22/2016 05:45:30,5/22/2016 05:45:28,24.85,24.80,5/22/2016 05:55:22,5/22/2016 05:55:22,22.67,22.92,22.61,22.56,5/22/2016 05:48:03,5/22/2016 05:47:14,5/22/2016 05:47:25,5/22/2016 05:47:30,22.90,22.85,5/22/2016 05:47:16,5/22/2016 05:47:16,23.48,24.30,23.09,23.01,24.07,24.02,0.3160,0.7060,0.2260,0.2100,0.4860,0.4850,43,50,22MAY2016:05:59:14,2.4,5/22/2016 05:59:36,1.0,259,42.0500,4770,5/22/2016 05:54:00,4680,5/22/2016 05:45:01,4732,12.2,23.98,23.98,23.98,23.98,5/22/2016 05:58:12,5/22/2016 05:58:09,5/22/2016 05:58:11,5/22/2016 05:58:12,24.77,24.78,5/22/2016 05:55:51,5/22/2016 05:55:51,22.75,22.75,22.75,22.75,5/22/2016 05:47:34,5/22/2016 05:47:34,5/22/2016 05:47:33,5/22/2016 05:47:33,23.05,23.05,5/22/2016 05:48:14,5/22/2016 05:48:13,23.47,23.47,23.47,23.47,24.04,24.04,0.312,0.312,0.312,0.313,0.476,0.476
5/22/2016 06:15:00,15min,Peter Sinks,UCC,270,23.7,24.2,23.1,23.78,25.16,24.12,24.07,5/22/2016 06:09:49,5/22/2016 06:00:36,5/22/2016 06:09:54,5/22/2016 06:09:54,24.56,24.51,5/22/2016 06:01:50,5/22/2016 06:01:50,22.70,23.23,22.98,22.92,5/22/2016 06:15:00,5/22/2016 06:15:00,5/22/2016 06:15:00,5/22/2016 06:01:24,23.06,23.01,5/22/2016 06:15:00,5/22/2016 06:15:00,23.26,23.98,23.28,23.25,23.86,23.81,0.2770,0.4600,0.2120,0.2230,0.3760,0.3760,100,165,22MAY2016:06:14:13,2.2,5/22/2016 06:00:01,0.7,334,67.1100,4830,5/22/2016 06:08:33,4740,5/22/2016 06:00:01,4790,12.2,23.94,23.95,23.95,23.95,5/22/2016 06:10:01,5/22/2016 06:10:01,5/22/2016 06:10:00,5/22/2016 06:10:00,24.44,24.44,5/22/2016 06:02:14,5/22/2016 06:02:13,23.06,23.05,23.05,23.05,5/22/2016 06:15:00,5/22/2016 06:15:00,5/22/2016 06:15:00,5/22/2016 06:15:00,23.21,23.21,5/22/2016 06:14:01,5/22/2016 06:14:00,23.45,23.45,23.45,23.45,23.84,23.84,0.201,0.201,0.201,0.201,0.358,0.358
5/22/2016 06:30:00,15min,Peter Sinks,UCC,270,22.8,23.8,22.4,23.00,23.22,26.00,25.90,5/22/2016 06:24:58,5/22/2016 06:15:01,5/22/2016 06:24:56,5/22/2016 06:24:45,23.28,23.23,5/22/2016 06:20:55,5/22/2016 06:20:55,22.18,22.34,22.48,22.79,5/22/2016 06:28:48,5/22/2016 06:29:23,5/22/2016 06:28:15,5/22/2016 06:28:15,22.31,22.26,5/22/2016 06:29:07,5/22/2016 06:29:07,22.57,22.96,23.82,23.90,22.87,22.82,0.1820,0.2160,0.8910,0.8920,0.2070,0.2070,133,197,22MAY2016:06:29:53,1.5,5/22/2016 06:15:01,0.2,210,0.3700,4860,5/22/2016 06:27:22,4740,5/22/2016 06:19:27,4799,12.2,24.45,24.45,24.45,24.45,5/22/2016 06:25:03,5/22/2016 06:25:03,5/22/2016 06:25:03,5/22/2016 06:25:03,23.24,23.23,5/22/2016 06:15:01,5/22/2016 06:15:01,22.54,22.54,22.54,22.54,5/22/2016 06:28:24,5/22/2016 06:28:24,5/22/2016 06:28:23,5/22/2016 06:28:23,22.33,22.33,5/22/2016 06:29:49,5/22/2016 06:29:48,23.31,23.31,23.31,23.31,22.86,22.86,0.486,0.486,0.486,0.486,0.192,0.193
5/22/2016 06:45:00,15min,Peter Sinks,UCC,270,22.1,23.3,21.9,22.86,22.90,24.60,24.79,5/22/2016 06:45:00,5/22/2016 06:44:51,5/22/2016 06:44:33,5/22/2016 06:44:33,22.98,22.93,5/22/2016 06:44:46,5/22/2016 06:44:46,21.62,21.89,22.01,22.25,5/22/2016 06:31:30,5/22/2016 06:39:43,5/22/2016 06:31:39,5/22/2016 06:31:39,21.86,21.81,5/22/2016 06:37:22,5/22/2016 06:37:22,22.09,22.17,23.13,23.34,22.17,22.13,0.2540,0.2300,0.6620,0.6420,0.2430,0.2430,199,286,22MAY2016:06:44:50,0.0,5/22/2016 06:30:01,0.0,0,0.0000,4860,5/22/2016 06:30:02,4800,5/22/2016 06:30:32,4838,12.2,23.68,23.68,23.68,23.68,5/22/2016 06:44:47,5/22/2016 06:44:47,5/22/2016 06:44:46,5/22/2016 06:44:46,22.86,22.86,5/22/2016 06:45:00,5/22/2016 06:45:00,22.01,22.01,22.01,22.01,5/22/2016 06:31:44,5/22/2016 06:31:44,5/22/2016 06:31:44,5/22/2016 06:31:43,21.84,21.84,5/22/2016 06:39:58,5/22/2016 06:39:57,22.68,22.68,22.68,22.68,22.14,22.14,0.413,0.414,0.414,0.414,0.215,0.216
5/22/2016 07:00:00,15min,Peter Sinks,UCC,270,23.8,25.6,23.1,24.70,24.47,29.15,29.71,5/22/2016 06:54:35,5/22/2016 06:54:38,5/22/2016 06:59:15,5/22/2016 06:59:16,24.46,24.41,5/22/2016 06:54:35,5/22/2016 06:54:35,22.79,22.88,23.72,24.13,5/22/2016 06:45:19,5/22/2016 06:45:21,5/22/2016 06:45:57,5/22/2016 06:45:50,22.83,22.78,5/22/2016 06:45:59,5/22/2016 06:45:59,23.80,23.75,25.99,26.34,23.77,23.72,0.5400,0.4430,1.5160,1.5640,0.4560,0.4560,316,357,22MAY2016:06:59:54,0.0,5/22/2016 06:45:01,0.0,0,0.0000,4920,5/22/2016 06:57:38,4830,5/22/2016 06:45:05,4870,12.1,26.74,26.74,26.74,26.74,5/22/2016 06:59:23,5/22/2016 06:59:23,5/22/2016 06:59:22,5/22/2016 06:59:22,24.4,24.4,5/22/2016 06:58:04,5/22/2016 06:58:04,23.43,23.43,23.43,23.42,5/22/2016 06:46:00,5/22/2016 06:46:00,5/22/2016 06:45:59,5/22/2016 06:45:59,22.86,22.86,5/22/2016 06:46:14,5/22/2016 06:46:13,24.95,24.95,24.95,24.95,23.72,23.72,0.983,0.983,0.983,0.983,0.458,0.458
5/22/2016 07:15:00,15min,Peter Sinks,UCC,270,24.4,25.9,24.5,25.21,24.99,29.00,29.55,5/22/2016 07:14:55,5/22/2016 07:15:00,5/22/2016 07:00:50,5/22/2016 07:00:53,25.03,24.98,5/22/2016 07:13:12,5/22/2016 07:13:12,24.04,23.85,25.50,26.23,5/22/2016 07:04:30,5/22/2016 07:04:44,5/22/2016 07:04:27,5/22/2016 07:06:03,23.86,23.81,5/22/2016 07:05:16,5/22/2016 07:05:16,24.58,24.39,27.04,27.60,24.43,24.38,0.3130,0.3100,0.8690,0.8200,0.3280,0.3280,350,371,22MAY2016:07:09:38,0.9,5/22/2016 07:02:45,0.1,236,1.5420,4920,5/22/2016 07:00:05,4890,5/22/2016 07:00:01,4898,12.3,26.89,26.89,26.89,26.89,5/22/2016 07:01:00,5/22/2016 07:01:00,5/22/2016 07:00:59,5/22/2016 07:00:59,24.98,24.98,5/22/2016 07:13:42,5/22/2016 07:13:41,24.99,24.99,24.99,24.99,5/22/2016 07:04:41,5/22/2016 07:04:41,5/22/2016 07:04:40,5/22/2016 07:04:40,23.91,23.91,5/22/2016 07:04:40,5/22/2016 07:04:40,25.9,25.9,25.9,25.9,24.39,24.39,0.535,0.535,0.535,0.536,0.315,0.315
5/22/2016 07:30:00,15min,Peter Sinks,UCC,270,25.7,27.0,25.6,26.40,26.25,29.81,30.32,5/22/2016 07:29:47,5/22/2016 07:29:56,5/22/2016 07:21:17,5/22/2016 07:21:17,26.33,26.28,5/22/2016 07:29:33,5/22/2016 07:29:33,25.02,24.89,27.15,27.65,5/22/2016 07:16:37,5/22/2016 07:16:28,5/22/2016 07:15:32,5/22/2016 07:15:32,24.88,24.83,5/22/2016 07:16:17,5/22/2016 07:16:17,25.81,25.64,28.12,28.78,25.66,25.62,0.4250,0.4300,0.5610,0.6060,0.4300,0.4300,393,434,22MAY2016:07:29:59,1.5,5/22/2016 07:28:36,0.3,259,8.3900,4950,5/22/2016 07:21:30,4890,5/22/2016 07:15:01,4920,12.2,27.82,27.82,27.81,27.81,5/22/2016 07:21:27,5/22/2016 07:21:27,5/22/2016 07:21:26,5/22/2016 07:21:26,26.27,26.28,5/22/2016 07:30:00,5/22/2016 07:30:00,26.26,26.26,26.26,26.26,5/22/2016 07:15:45,5/22/2016 07:15:45,5/22/2016 07:15:44,5/22/2016 07:15:44,24.87,24.87,5/22/2016 07:16:28,5/22/2016 07:16:30,27.08,27.08,27.08,27.08,25.62,25.62,0.433,0.433,0.432,0.432,0.427,0.427
5/22/2016 07:45:00,15min,Peter Sinks,UCC,270,27.3,29.6,26.8,28.78,28.62,32.79,33.25,5/22/2016 07:39:12,5/22/2016 07:39:41,5/22/2016 07:39:37,5/22/2016 07:39:37,28.69,28.64,5/22/2016 07:39:33,5/22/2016 07:39:33,26.39,26.24,27.86,28.13,5/22/2016 07:30:02,5/22/2016 07:30:02,5/22/2016 07:30:01,5/22/2016 07:44:22,26.25,26.20,5/22/2016 07:30:09,5/22/2016 07:30:09,27.35,27.22,29.89,30.38,27.24,27.19,0.5700,0.5870,1.1360,1.1870,0.5910,0.5910,353,490,22MAY2016:07:40:04,4.2,5/22/2016 07:44:58,0.7,317,20.9800,4980,5/22/2016 07:33:00,4920,5/22/2016 07:30:02,4951,12.4,30.7,30.71,30.7,30.7,5/22/2016 07:39:42,5/22/2016 07:39:42,5/22/2016 07:39:42,5/22/2016 07:39:41,28.57,28.57,5/22/2016 07:39:50,5/22/2016 07:39:50,27.22,27.22,27.22,27.22,5/22/2016 07:30:01,5/22/2016 07:30:01,5/22/2016 07:30:01,5/22/2016 07:30:01,26.28,26.28,5/22/2016 07:30:18,5/22/2016 07:30:17,28.7,28.7,28.7,28.7,27.2,27.2,0.791,0.791,0.79,0.79,0.596,0.595
5/22/2016 08:00:00,15min,Peter Sinks,UCC,270,28.4,30.7,27.5,30.25,30.21,32.18,32.19,5/22/2016 07:59:24,5/22/2016 07:59:34,5/22/2016 07:59:24,5/22/2016 07:59:23,30.25,30.19,5/22/2016 07:59:23,5/22/2016 07:59:23,27.17,27.20,28.69,28.72,5/22/2016 07:46:52,5/22/2016 07:47:13,5/22/2016 07:45:01,5/22/2016 07:45:01,27.19,27.14,5/22/2016 07:47:16,5/22/2016 07:47:16,28.54,28.44,30.23,30.28,28.43,28.38,0.7490,0.7540,0.8740,0.8740,0.7460,0.7460,123,149,22MAY2016:07:45:23,4.2,5/22/2016 07:45:13,1.2,215,43.3500,4950,5/22/2016 07:45:05,4890,5/22/2016 07:46:14,4910,12.4,31.19,31.19,31.19,31.19,5/22/2016 07:59:36,5/22/2016 07:59:36,5/22/2016 07:59:36,5/22/2016 07:59:36,30.13,30.13,5/22/2016 07:59:47,5/22/2016 07:59:46,27.91,27.91,27.92,27.92,5/22/2016 07:45:01,5/22/2016 07:45:01,5/22/2016 07:45:01,5/22/2016 07:45:01,27.14,27.15,5/22/2016 07:45:01,5/22/2016 07:45:01,29.35,29.35,29.35,29.35,28.36,28.36,0.802,0.802,0.802,0.802,0.723,0.724
5/22/2016 08:15:00,15min,Peter Sinks,UCC,270,30.1,31.0,29.7,30.78,30.57,32.59,32.61,5/22/2016 08:14:53,5/22/2016 08:14:57,5/22/2016 08:10:14,5/22/2016 08:10:16,30.62,30.56,5/22/2016 08:14:49,5/22/2016 08:14:49,29.18,29.21,30.85,30.92,5/22/2016 08:00:45,5/22/2016 08:00:45,5/22/2016 08:00:45,5/22/2016 08:00:45,29.27,29.22,5/22/2016 08:00:45,5/22/2016 08:00:45,30.14,30.05,31.95,31.98,30.06,30.01,0.3410,0.3090,0.3920,0.3830,0.3210,0.3210,139,213,22MAY2016:08:14:14,4.6,5/22/2016 08:13:51,2.9,265,12.4400,4920,5/22/2016 08:00:02,4860,5/22/2016 08:02:20,4883,12.4,31.59,31.59,31.59,31.59,5/22/2016 08:14:58,5/22/2016 08:14:58,5/22/2016 08:14:58,5/22/2016 08:14:57,30.5,30.5,5/22/2016 08:15:00,5/22/2016 08:15:00,30.13,30.13,30.13,30.13,5/22/2016 08:00:51,5/22/2016 08:00:51,5/22/2016 08:00:51,5/22/2016 08:00:51,29.31,29.31,5/22/2016 08:01:05,5/22/2016 08:01:05,31.03,31.03,31.03,31.03,30.02,30.02,0.336,0.337,0.337,0.337,0.299,0.299
5/22/2016 08:30:00,15min,Peter Sinks,UCC,270,30.8,31.8,31.0,31.26,31.02,34.14,34.20,5/22/2016 08:28:02,5/22/2016 08:28:15,5/22/2016 08:29:50,5/22/2016 08:29:51,31.21,31.16,5/22/2016 08:28:10,5/22/2016 08:28:10,30.42,30.32,32.38,32.42,5/22/2016 08:18:07,5/22/2016 08:18:10,5/22/2016 08:15:01,5/22/2016 08:15:01,30.32,30.27,5/22/2016 08:18:40,5/22/2016 08:18:40,30.93,30.72,33.19,33.24,30.73,30.68,0.1740,0.1500,0.3710,0.3640,0.1710,0.1710,286,709,22MAY2016:08:18:10,4.2,5/22/2016 08:15:02,2.1,230,48.4000,4950,5/22/2016 08:19:22,4620,5/22/2016 08:22:17,4885,12.5,32.52,32.52,32.52,32.52,5/22/2016 08:29:59,5/22/2016 08:29:59,5/22/2016 08:29:59,5/22/2016 08:29:58,31.08,31.08,5/22/2016 08:28:31,5/22/2016 08:28:30,31.56,31.56,31.56,31.56,5/22/2016 08:15:06,5/22/2016 08:15:06,5/22/2016 08:15:06,5/22/2016 08:15:05,30.44,30.44,5/22/2016 08:18:23,5/22/2016 08:18:22,32.01,32.01,32.01,32.01,30.7,30.7,0.225,0.225,0.225,0.225,0.159,0.159
5/22/2016 08:45:00,15min,Peter Sinks,UCC,270,30.7,32.2,31.3,31.69,31.27,35.58,35.63,5/22/2016 08:31:12,5/22/2016 08:31:13,5/22/2016 08:42:31,5/22/2016 08:42:30,31.22,31.16,5/22/2016 08:31:14,5/22/2016 08:31:14,30.48,30.25,34.03,34.04,5/22/2016 08:35:17,5/22/2016 08:35:19,5/22/2016 08:30:12,5/22/2016 08:30:13,30.24,30.19,5/22/2016 08:35:18,5/22/2016 08:35:18,31.00,30.68,34.63,34.67,30.68,30.63,0.2140,0.2100,0.3450,0.3460,0.2170,0.2170,636,721,22MAY2016:08:43:01,4.8,5/22/2016 08:34:37,3.1,168,14.8800,4920,5/22/2016 08:32:56,4860,5/22/2016 08:30:02,4892,12.7,33.31,33.31,33.31,33.32,5/22/2016 08:42:32,5/22/2016 08:42:32,5/22/2016 08:42:32,5/22/2016 08:42:32,31.09,31.09,5/22/2016 08:31:33,5/22/2016 08:31:32,32.3,32.3,32.3,32.3,5/22/2016 08:36:45,5/22/2016 08:36:44,5/22/2016 08:36:44,5/22/2016 08:36:44,30.28,30.27,5/22/2016 08:44:21,5/22/2016 08:44:21,32.75,32.75,32.75,32.75,30.66,30.66,0.222,0.222,0.222,0.222,0.201,0.201
5/22/2016 09:00:00,15min,Peter Sinks,UCC,270,30.8,32.9,31.5,32.10,31.32,37.74,37.89,5/22/2016 08:56:53,5/22/2016 08:56:53,5/22/2016 08:56:29,5/22/2016 08:56:29,31.37,31.31,5/22/2016 08:58:36,5/22/2016 08:58:36,30.77,30.35,34.52,34.58,5/22/2016 08:45:17,5/22/2016 08:48:25,5/22/2016 08:45:16,5/22/2016 08:45:16,30.32,30.27,5/22/2016 08:45:46,5/22/2016 08:45:46,31.32,30.70,36.17,36.30,30.71,30.66,0.3070,0.2310,0.6460,0.7210,0.2570,0.2560,723,817,22MAY2016:09:00:00,4.4,5/22/2016 08:58:49,2.3,207,33.5000,4950,5/22/2016 08:53:43,4860,5/22/2016 08:45:13,4914,12.8,34.57,34.58,34.57,34.57,5/22/2016 08:56:39,5/22/2016 08:56:39,5/22/2016 08:56:38,5/22/2016 08:56:38,31.28,31.28,5/22/2016 08:59:02,5/22/2016 08:59:01,32.61,32.61,32.61,32.61,5/22/2016 08:45:23,5/22/2016 08:45:23,5/22/2016 08:45:23,5/22/2016 08:45:23,30.4,30.4,5/22/2016 08:46:58,5/22/2016 08:46:57,33.61,33.61,33.61,33.61,30.68,30.68,0.445,0.445,0.444,0.443,0.238,0.238
5/22/2016 09:15:00,15min,Peter Sinks,UCC,270,32.1,34.2,32.4,34.92,33.94,38.52,38.53,5/22/2016 09:13:30,5/22/2016 09:13:47,5/22/2016 09:13:46,5/22/2016 09:13:46,32.34,32.29,5/22/2016 09:09:07,5/22/2016 09:09:07,31.63,30.87,35.82,35.85,5/22/2016 09:00:03,5/22/2016 09:00:02,5/22/2016 09:09:43,5/22/2016 09:07:21,30.92,30.87,5/22/2016 09:00:05,5/22/2016 09:00:05,32.73,31.93,36.91,36.96,31.80,31.74,0.6470,0.6360,0.5910,0.5930,0.3910,0.3910,821,945,22MAY2016:09:14:56,7.5,5/22/2016 09:07:11,2.8,151,39.0000,5100,5/22/2016 09:14:44,4920,5/22/2016 09:00:04,4993,13.0,36.21,36.22,36.22,36.22,5/22/2016 09:13:49,5/22/2016 09:13:49,5/22/2016 09:13:48,5/22/2016 09:13:48,32.25,32.25,5/22/2016 09:12:22,5/22/2016 09:12:22,33.78,33.78,33.78,33.78,5/22/2016 09:00:02,5/22/2016 09:00:02,5/22/2016 09:00:02,5/22/2016 09:00:01,30.99,30.99,5/22/2016 09:00:30,5/22/2016 09:00:30,34.62,34.62,34.62,34.62,31.76,31.76,0.518,0.518,0.518,0.518,0.393,0.392
5/22/2016 09:30:00,15min,Peter Sinks,UCC,270,32.3,34.3,32.6,34.54,33.85,39.78,39.87,5/22/2016 09:23:48,5/22/2016 09:23:48,5/22/2016 09:20:59,5/22/2016 09:20:59,32.34,32.29,5/22/2016 09:27:33,5/22/2016 09:27:33,32.48,31.87,36.02,36.03,5/22/2016 09:17:47,5/22/2016 09:18:06,5/22/2016 09:29:54,5/22/2016 09:29:53,30.69,30.64,5/22/2016 09:18:06,5/22/2016 09:18:06,33.27,32.74,37.34,37.46,31.69,31.64,0.3790,0.4160,0.8950,0.8960,0.4200,0.4200,483,1136,22MAY2016:09:20:28,6.8,5/22/2016 09:29:58,1.7,198,63.3200,5100,5/22/2016 09:15:12,4980,5/22/2016 09:27:12,5044,13.2,36.29,36.29,36.29,36.28,5/22/2016 09:21:08,5/22/2016 09:21:08,5/22/2016 09:21:07,5/22/2016 09:21:07,32.27,32.28,5/22/2016 09:28:02,5/22/2016 09:28:02,34.38,34.38,34.38,34.38,5/22/2016 09:18:17,5/22/2016 09:18:17,5/22/2016 09:18:16,5/22/2016 09:18:16,30.75,30.75,5/22/2016 09:18:30,5/22/2016 09:18:29,35.21,35.21,35.21,35.21,31.66,31.66,0.451,0.451,0.451,0.452,0.404,0.404
5/22/2016 09:45:00,15min,Peter Sinks,UCC,270,32.8,34.9,32.7,36.49,35.35,38.69,38.69,5/22/2016 09:44:48,5/22/2016 09:43:53,5/22/2016 09:43:55,5/22/2016 09:43:55,33.61,33.56,5/22/2016 09:40:34,5/22/2016 09:40:34,33.07,32.34,35.23,35.28,5/22/2016 09:34:40,5/22/2016 09:34:40,5/22/2016 09:33:55,5/22/2016 09:33:54,31.29,31.24,5/22/2016 09:34:36,5/22/2016 09:34:36,33.82,33.25,36.52,36.54,32.16,32.11,0.5480,0.6620,0.8340,0.8390,0.4830,0.4830,685,1130,22MAY2016:09:43:39,8.5,5/22/2016 09:33:11,4.2,102,47.7300,5070,5/22/2016 09:35:06,4950,5/22/2016 09:32:04,5017,13.2,36.67,36.66,36.67,36.68,5/22/2016 09:44:00,5/22/2016 09:43:59,5/22/2016 09:43:59,5/22/2016 09:43:59,33.15,33.15,5/22/2016 09:40:42,5/22/2016 09:40:41,34.08,34.08,34.08,34.08,5/22/2016 09:34:05,5/22/2016 09:34:05,5/22/2016 09:34:04,5/22/2016 09:34:04,31.38,31.38,5/22/2016 09:34:52,5/22/2016 09:34:52,35.02,35.02,35.02,35.02,32.14,32.14,0.649,0.649,0.649,0.65,0.464,0.464
5/22/2016 10:00:00,15min,Peter Sinks,UCC,270,34.3,36.4,33.6,39.82,39.97,39.09,39.09,5/22/2016 09:54:00,5/22/2016 09:54:00,5/22/2016 09:54:07,5/22/2016 09:54:07,33.84,33.79,5/22/2016 09:55:41,5/22/2016 09:55:41,35.38,33.19,36.02,36.14,5/22/2016 09:47:18,5/22/2016 09:45:16,5/22/2016 09:47:18,5/22/2016 09:47:18,31.82,31.76,5/22/2016 09:45:34,5/22/2016 09:45:34,36.24,35.51,37.48,37.55,32.76,32.71,0.6090,1.2720,0.7120,0.6900,0.4620,0.4620,882,1186,22MAY2016:09:57:14,9.4,5/22/2016 09:52:35,4.6,339,77.6600,5190,5/22/2016 09:53:44,5010,5/22/2016 09:45:08,5105,13.2,39.03,39.02,39.03,39.04,5/22/2016 09:54:11,5/22/2016 09:54:11,5/22/2016 09:54:11,5/22/2016 09:54:11,33.75,33.75,5/22/2016 09:56:03,5/22/2016 09:56:02,35.3,35.3,35.3,35.29,5/22/2016 09:47:28,5/22/2016 09:47:27,5/22/2016 09:47:27,5/22/2016 09:47:27,31.92,31.92,5/22/2016 09:45:52,5/22/2016 09:45:52,36.69,36.69,36.69,36.69,32.73,32.73,0.698,0.697,0.698,0.699,0.45,0.45
5/22/2016 10:15:00,15min,Peter Sinks,UCC,270,34.8,35.9,34.5,39.28,39.38,39.43,39.45,5/22/2016 10:00:42,5/22/2016 10:00:42,5/22/2016 10:01:10,5/22/2016 10:01:10,33.54,33.49,5/22/2016 10:12:44,5/22/2016 10:12:44,36.14,36.03,36.58,36.68,5/22/2016 10:10:40,5/22/2016 10:10:40,5/22/2016 10:13:13,5/22/2016 10:13:12,32.19,32.14,5/22/2016 10:06:29,5/22/2016 10:06:29,36.86,36.79,37.72,37.77,32.85,32.80,0.4520,0.4630,0.5180,0.5030,0.2230,0.2230,765,1196,22MAY2016:10:02:47,15.1,5/22/2016 10:12:52,6.0,18,29.3900,5160,5/22/2016 10:00:02,4920,5/22/2016 10:12:53,5070,13.2,38.43,38.43,38.43,38.43,5/22/2016 10:03:19,5/22/2016 10:03:18,5/22/2016 10:03:18,5/22/2016 10:03:18,33.38,33.38,5/22/2016 10:12:56,5/22/2016 10:12:55,36.53,36.53,36.53,36.54,5/22/2016 10:14:29,5/22/2016 10:14:29,5/22/2016 10:14:29,5/22/2016 10:14:29,32.4,32.4,5/22/2016 10:06:45,5/22/2016 10:06:44,37.28,37.28,37.28,37.28,32.83,32.83,0.389,0.388,0.388,0.389,0.195,0.195
5/22/2016 10:30:00,15min,Peter Sinks,UCC,270,35.0,36.0,34.2,39.61,39.65,39.17,39.10,5/22/2016 10:29:56,5/22/2016 10:29:56,5/22/2016 10:29:56,5/22/2016 10:29:56,33.98,33.93,5/22/2016 10:19:53,5/22/2016 10:19:53,35.48,35.39,36.37,36.45,5/22/2016 10:18:39,5/22/2016 10:18:39,5/22/2016 10:17:29,5/22/2016 10:17:29,32.19,32.14,5/22/2016 10:16:30,5/22/2016 10:16:30,36.99,36.96,37.35,37.40,33.01,32.96,0.7160,0.7270,0.4730,0.4520,0.3330,0.3330,548,1229,22MAY2016:10:28:52,11.8,5/22/2016 10:22:52,4.4,99,77.3400,5070,5/22/2016 10:15:01,4950,5/22/2016 10:22:54,5017,13.2,38.36,38.36,38.37,38.38,5/22/2016 10:30:00,5/22/2016 10:30:00,5/22/2016 10:30:00,5/22/2016 10:30:00,33.65,33.65,5/22/2016 10:20:17,5/22/2016 10:20:17,36.2,36.2,36.2,36.2,5/22/2016 10:17:32,5/22/2016 10:17:32,5/22/2016 10:17:32,5/22/2016 10:17:31,32.22,32.22,5/22/2016 10:16:56,5/22/2016 10:16:55,37.16,37.16,37.16,37.16,32.98,32.98,0.518,0.518,0.519,0.52,0.295,0.295
5/22/2016 10:45:00,15min,Peter Sinks,UCC,270,35.3,37.0,34.5,40.31,40.28,40.09,40.11,5/22/2016 10:34:24,5/22/2016 10:34:27,5/22/2016 10:34:27,5/22/2016 10:34:27,34.36,34.31,5/22/2016 10:34:24,5/22/2016 10:34:24,36.36,36.34,36.92,36.95,5/22/2016 10:33:34,5/22/2016 10:33:35,5/22/2016 10:31:19,5/22/2016 10:31:28,32.04,31.99,5/22/2016 10:37:56,5/22/2016 10:37:56,37.54,37.53,38.10,38.14,33.03,32.98,0.7410,0.7300,0.6770,0.6850,0.3950,0.3950,681,1365,22MAY2016:10:35:07,16.9,5/22/2016 10:32:00,4.9,137,65.7900,5190,5/22/2016 10:32:10,4920,5/22/2016 10:31:40,4999,13.3,39.88,39.88,39.88,39.89,5/22/2016 10:34:33,5/22/2016 10:34:33,5/22/2016 10:34:33,5/22/2016 10:34:33,34.03,34.03,5/22/2016 10:34:46,5/22/2016 10:34:45,36.82,36.82,36.82,36.82,5/22/2016 10:31:32,5/22/2016 10:31:32,5/22/2016 10:31:32,5/22/2016 10:31:31,32.17,32.17,5/22/2016 10:38:13,5/22/2016 10:38:13,37.83,37.83,37.83,37.83,33.01,33.01,0.608,0.607,0.608,0.608,0.348,0.348
5/22/2016 11:00:00,15min,Peter Sinks,UCC,270,35.4,36.8,34.7,40.27,40.36,40.65,40.63,5/22/2016 10:47:51,5/22/2016 10:48:27,5/22/2016 10:48:00,5/22/2016 10:48:00,34.14,34.08,5/22/2016 10:55:58,5/22/2016 10:55:58,36.54,36.36,37.00,37.10,5/22/2016 10:54:27,5/22/2016 10:54:28,5/22/2016 10:52:37,5/22/2016 10:53:08,32.19,32.14,5/22/2016 10:48:55,5/22/2016 10:48:55,37.81,37.78,38.71,38.80,32.99,32.94,0.7550,0.7640,0.8860,0.9060,0.3690,0.3690,1004,1286,22MAY2016:10:45:42,13.6,5/22/2016 10:57:21,4.4,41,80.8000,5040,5/22/2016 10:45:25,4920,5/22/2016 10:56:34,4991,13.3,39.9,39.88,39.9,39.91,5/22/2016 10:48:02,5/22/2016 10:48:01,5/22/2016 10:48:01,5/22/2016 10:48:01,33.62,33.62,5/22/2016 10:55:26,5/22/2016 10:55:25,37,37,37,37,5/22/2016 10:54:06,5/22/2016 10:54:05,5/22/2016 10:54:05,5/22/2016 10:54:05,32.33,32.33,5/22/2016 10:49:22,5/22/2016 10:49:22,38.27,38.27,38.27,38.27,32.97,32.97,0.686,0.685,0.686,0.688,0.321,0.321
5/22/2016 11:15:00,15min,Peter Sinks,UCC,270,35.3,36.4,34.8,41.23,41.24,40.38,40.37,5/22/2016 11:12:37,5/22/2016 11:12:37,5/22/2016 11:00:56,5/22/2016 11:00:57,33.46,33.41,5/22/2016 11:12:37,5/22/2016 11:12:37,36.71,36.66,37.12,37.19,5/22/2016 11:02:08,5/22/2016 11:02:08,5/22/2016 11:09:36,5/22/2016 11:09:35,32.34,32.29,5/22/2016 11:14:06,5/22/2016 11:14:06,37.94,37.90,38.55,38.62,32.80,32.75,0.6350,0.6420,0.6610,0.6620,0.1920,0.1920,802,1268,22MAY2016:11:10:54,13.4,5/22/2016 11:08:58,5.0,64,79.7800,5040,5/22/2016 11:00:53,4920,5/22/2016 11:08:19,4988,13.2,39.74,39.73,39.74,39.74,5/22/2016 11:12:48,5/22/2016 11:12:48,5/22/2016 11:12:48,5/22/2016 11:12:48,33.06,33.06,5/22/2016 11:12:58,5/22/2016 11:12:54,37.23,37.23,37.23,37.23,5/22/2016 11:09:27,5/22/2016 11:09:27,5/22/2016 11:09:27,5/22/2016 11:09:26,32.44,32.44,5/22/2016 11:14:59,5/22/2016 11:14:59,38.26,38.26,38.26,38.26,32.78,32.78,0.516,0.516,0.516,0.517,0.142,0.142
5/22/2016 11:30:00,15min,Peter Sinks,UCC,270,35.1,36.6,34.7,40.89,40.83,40.44,40.51,5/22/2016 11:22:52,5/22/2016 11:22:52,5/22/2016 11:25:18,5/22/2016 11:25:18,33.83,33.78,5/22/2016 11:22:51,5/22/2016 11:22:51,36.72,36.57,36.99,37.07,5/22/2016 11:21:11,5/22/2016 11:20:51,5/22/2016 11:15:46,5/22/2016 11:15:44,32.19,32.14,5/22/2016 11:15:42,5/22/2016 11:15:42,37.68,37.60,38.25,38.31,32.61,32.56,0.6590,0.6710,0.7260,0.7260,0.2620,0.2620,822,1036,22MAY2016:11:22:49,15.6,5/22/2016 11:15:03,6.4,352,70.8100,5070,5/22/2016 11:17:38,4920,5/22/2016 11:20:43,4985,13.3,39.9,39.89,39.9,39.91,5/22/2016 11:23:01,5/22/2016 11:23:00,5/22/2016 11:23:00,5/22/2016 11:23:00,33.33,33.33,5/22/2016 11:22:59,5/22/2016 11:22:59,37.07,37.07,37.07,37.07,5/22/2016 11:15:49,5/22/2016 11:15:49,5/22/2016 11:15:49,5/22/2016 11:15:48,32.25,32.25,5/22/2016 11:18:54,5/22/2016 11:18:53,37.96,37.96,37.96,37.96,32.58,32.58,0.615,0.614,0.615,0.616,0.231,0.231
5/22/2016 11:45:00,15min,Peter Sinks,UCC,270,35.5,38.4,34.6,42.40,42.28,41.26,41.10,5/22/2016 11:31:17,5/22/2016 11:31:17,5/22/2016 11:31:18,5/22/2016 11:31:48,37.13,37.08,5/22/2016 11:45:00,5/22/2016 11:45:00,36.61,36.52,37.48,37.62,5/22/2016 11:35:11,5/22/2016 11:35:11,5/22/2016 11:35:23,5/22/2016 11:35:21,31.89,31.84,5/22/2016 11:35:19,5/22/2016 11:35:19,38.34,38.25,39.11,39.15,32.75,32.70,0.9640,0.9660,0.7080,0.6760,0.6940,0.6940,891,1098,22MAY2016:11:42:12,16.2,5/22/2016 11:37:19,6.0,9,58.3600,5040,5/22/2016 11:40:44,4920,5/22/2016 11:37:14,4988,13.3,41.34,41.33,41.34,41.36,5/22/2016 11:31:22,5/22/2016 11:31:22,5/22/2016 11:31:22,5/22/2016 11:31:22,35.42,35.47,5/22/2016 11:45:00,5/22/2016 11:45:00,37.16,37.16,37.16,37.16,5/22/2016 11:35:25,5/22/2016 11:35:24,5/22/2016 11:35:24,5/22/2016 11:35:24,31.98,31.98,5/22/2016 11:35:46,5/22/2016 11:35:45,38.71,38.71,38.71,38.71,32.67,32.67,0.715,0.713,0.715,0.717,0.481,0.485
5/22/2016 12:00:00,15min,Peter Sinks,UCC,270,38.4,40.0,36.6,41.22,41.19,41.12,41.14,5/22/2016 11:58:28,5/22/2016 11:58:28,5/22/2016 11:59:01,5/22/2016 11:59:01,40.06,40.00,5/22/2016 11:58:31,5/22/2016 11:58:31,37.17,37.07,37.60,37.70,5/22/2016 11:48:05,5/22/2016 11:48:05,5/22/2016 11:51:56,5/22/2016 11:51:57,37.28,37.23,5/22/2016 11:45:01,5/22/2016 11:45:01,38.37,38.28,39.06,39.13,38.43,38.37,0.6350,0.6430,0.7420,0.7160,0.5270,0.5270,1054,1470,22MAY2016:11:58:15,14.2,5/22/2016 11:51:33,6.5,356,48.2900,5010,5/22/2016 11:45:01,4950,5/22/2016 11:49:49,4987,13.3,40.38,40.38,40.38,40.38,5/22/2016 11:59:11,5/22/2016 11:59:11,5/22/2016 11:59:10,5/22/2016 11:58:39,39.7,39.7,5/22/2016 11:58:54,5/22/2016 11:58:54,37.7,37.69,37.7,37.71,5/22/2016 11:52:18,5/22/2016 11:52:18,5/22/2016 11:52:17,5/22/2016 11:52:04,35.52,35.57,5/22/2016 11:45:01,5/22/2016 11:45:01,38.71,38.71,38.71,38.71,38.36,38.36,0.597,0.596,0.597,0.598,0.565,0.561
5/22/2016 12:15:00,15min,Peter Sinks,UCC,270,38.5,41.5,37.9,44.41,44.55,42.35,42.18,5/22/2016 12:14:49,5/22/2016 12:14:49,5/22/2016 12:14:50,5/22/2016 12:14:50,42.16,42.10,5/22/2016 12:14:50,5/22/2016 12:14:50,37.32,37.24,38.27,38.41,5/22/2016 12:09:19,5/22/2016 12:09:19,5/22/2016 12:09:20,5/22/2016 12:12:06,37.58,37.53,5/22/2016 12:05:30,5/22/2016 12:05:30,38.52,38.44,39.49,39.57,38.57,38.52,0.8420,0.8500,0.7150,0.6790,0.6470,0.6470,891,1378,22MAY2016:12:14:07,13.8,5/22/2016 12:00:01,4.8,348,68.4400,5040,5/22/2016 12:03:03,4920,5/22/2016 12:00:03,4988,13.3,42.14,42.13,42.14,42.15,5/22/2016 12:14:57,5/22/2016 12:14:56,5/22/2016 12:14:56,5/22/2016 12:14:56,40.82,40.86,5/22/2016 12:15:00,5/22/2016 12:15:00,38.01,38.01,38.01,38.01,5/22/2016 12:09:30,5/22/2016 12:09:30,5/22/2016 12:09:29,5/22/2016 12:09:29,37.7,37.7,5/22/2016 12:05:56,5/22/2016 12:05:56,38.98,38.98,38.98,38.98,38.5,38.5,0.614,0.615,0.618,0.62,0.47,0.474
5/22/2016 12:30:00,15min,Peter Sinks,UCC,270,38.6,41.8,37.5,42.25,42.23,41.54,41.60,5/22/2016 12:15:03,5/22/2016 12:15:02,5/22/2016 12:15:06,5/22/2016 12:15:06,41.93,41.88,5/22/2016 12:15:03,5/22/2016 12:15:03,36.87,36.79,37.71,37.86,5/22/2016 12:29:31,5/22/2016 12:29:31,5/22/2016 12:29:32,5/22/2016 12:29:35,37.36,37.31,5/22/2016 12:29:33,5/22/2016 12:29:33,38.60,38.51,39.34,39.40,38.67,38.62,0.7280,0.7290,0.6720,0.6620,0.7220,0.7220,667,1286,22MAY2016:12:15:43,17.1,5/22/2016 12:18:06,6.2,356,61.7200,5040,5/22/2016 12:24:17,4920,5/22/2016 12:17:07,4983,13.2,41.95,41.95,41.94,41.94,5/22/2016 12:15:01,5/22/2016 12:15:01,5/22/2016 12:15:01,5/22/2016 12:15:01,41.66,41.66,5/22/2016 12:15:16,5/22/2016 12:15:15,37.53,37.54,37.54,37.53,5/22/2016 12:29:42,5/22/2016 12:29:42,5/22/2016 12:29:42,5/22/2016 12:29:41,37.49,37.49,5/22/2016 12:29:43,5/22/2016 12:29:42,38.98,38.98,38.98,38.98,38.7,38.7,0.687,0.684,0.683,0.683,0.771,0.77
5/22/2016 12:45:00,15min,Peter Sinks,UCC,270,37.3,38.6,36.7,38.84,38.79,39.30,39.32,5/22/2016 12:30:48,5/22/2016 12:30:48,5/22/2016 12:30:05,5/22/2016 12:30:05,38.56,38.50,5/22/2016 12:30:05,5/22/2016 12:30:05,36.49,36.41,36.80,36.86,5/22/2016 12:41:38,5/22/2016 12:41:37,5/22/2016 12:41:28,5/22/2016 12:41:29,36.61,36.56,5/22/2016 12:41:36,5/22/2016 12:41:36,37.35,37.25,37.73,37.77,37.35,37.30,0.4160,0.4220,0.4740,0.4710,0.3850,0.3850,413,524,22MAY2016:12:30:39,23.5,5/22/2016 12:30:46,8.6,358,35.9700,5100,5/22/2016 12:39:32,4920,5/22/2016 12:30:43,4983,13.2,38.87,38.86,38.87,38.87,5/22/2016 12:30:05,5/22/2016 12:30:05,5/22/2016 12:30:04,5/22/2016 12:30:04,38.28,38.28,5/22/2016 12:30:25,5/22/2016 12:30:25,36.73,36.72,36.72,36.73,5/22/2016 12:41:41,5/22/2016 12:41:40,5/22/2016 12:41:40,5/22/2016 12:41:40,36.73,36.73,5/22/2016 12:41:48,5/22/2016 12:41:48,37.54,37.54,37.54,37.54,37.34,37.34,0.432,0.431,0.431,0.431,0.371,0.371
5/22/2016 13:00:00,15min,Peter Sinks,UCC,270,36.4,37.3,36.1,37.08,37.00,37.69,37.72,5/22/2016 12:46:25,5/22/2016 12:56:19,5/22/2016 12:45:01,5/22/2016 12:45:01,37.13,37.08,5/22/2016 12:45:01,5/22/2016 12:45:01,35.99,35.86,36.14,36.17,5/22/2016 12:58:57,5/22/2016 12:57:37,5/22/2016 12:58:57,5/22/2016 12:58:57,35.93,35.88,5/22/2016 12:58:52,5/22/2016 12:58:52,36.47,36.37,36.81,36.83,36.44,36.39,0.2120,0.2160,0.2960,0.2910,0.1840,0.1840,321,412,22MAY2016:12:45:01,18.0,5/22/2016 12:48:50,7.9,360,29.2700,5100,5/22/2016 12:48:54,4920,5/22/2016 12:45:19,4997,13.2,37.45,37.45,37.45,37.44,5/22/2016 12:45:01,5/22/2016 12:45:01,5/22/2016 12:45:01,5/22/2016 12:45:01,37.14,37.13,5/22/2016 12:45:01,5/22/2016 12:45:01,36.08,36.08,36.08,36.08,5/22/2016 12:59:00,5/22/2016 12:58:59,5/22/2016 12:58:59,5/22/2016 12:58:59,36.04,36.04,5/22/2016 12:59:12,5/22/2016 12:59:12,36.62,36.62,36.62,36.62,36.43,36.43,0.232,0.231,0.231,0.231,0.182,0.181
5/22/2016 13:15:00,15min,Peter Sinks,UCC,270,36.6,37.5,36.1,38.03,37.98,37.71,37.71,5/22/2016 13:08:22,5/22/2016 13:08:22,5/22/2016 13:08:42,5/22/2016 13:08:42,37.73,37.68,5/22/2016 13:08:42,5/22/2016 13:08:42,36.03,35.92,36.14,36.18,5/22/2016 13:06:53,5/22/2016 13:06:53,5/22/2016 13:14:30,5/22/2016 13:14:30,36.01,35.96,5/22/2016 13:07:06,5/22/2016 13:07:06,36.61,36.52,36.87,36.91,36.57,36.52,0.4160,0.4240,0.3450,0.3350,0.3340,0.3340,316,369,22MAY2016:13:03:36,14.9,5/22/2016 13:00:28,4.7,34,54.7700,5100,5/22/2016 13:10:55,4950,5/22/2016 13:00:31,5015,13.3,37.63,37.63,37.63,37.63,5/22/2016 13:08:43,5/22/2016 13:08:43,5/22/2016 13:08:43,5/22/2016 13:08:43,37.4,37.4,5/22/2016 13:08:59,5/22/2016 13:08:58,36.13,36.13,36.13,36.13,5/22/2016 13:14:42,5/22/2016 13:14:41,5/22/2016 13:14:41,5/22/2016 13:14:41,36.13,36.13,5/22/2016 13:07:16,5/22/2016 13:07:16,36.73,36.73,36.73,36.73,36.55,36.55,0.325,0.324,0.325,0.325,0.301,0.301
5/22/2016 13:30:00,15min,Peter Sinks,UCC,270,35.7,36.4,35.3,36.74,36.66,36.80,36.83,5/22/2016 13:16:11,5/22/2016 13:16:11,5/22/2016 13:15:01,5/22/2016 13:15:01,36.38,36.33,5/22/2016 13:16:11,5/22/2016 13:16:11,35.08,34.97,35.55,35.58,5/22/2016 13:30:00,5/22/2016 13:30:00,5/22/2016 13:23:53,5/22/2016 13:23:53,35.11,35.06,5/22/2016 13:29:59,5/22/2016 13:29:59,35.74,35.64,36.06,36.08,35.66,35.61,0.2740,0.2770,0.3350,0.3390,0.2840,0.2840,233,269,22MAY2016:13:22:25,16.7,5/22/2016 13:24:16,8.8,356,22.4900,5040,5/22/2016 13:15:01,4950,5/22/2016 13:24:17,5010,13.4,36.53,36.53,36.53,36.53,5/22/2016 13:15:14,5/22/2016 13:15:14,5/22/2016 13:15:14,5/22/2016 13:15:14,36.25,36.25,5/22/2016 13:15:25,5/22/2016 13:15:25,35.41,35.41,35.4,35.4,5/22/2016 13:30:00,5/22/2016 13:30:00,5/22/2016 13:30:00,5/22/2016 13:30:00,35.28,35.27,5/22/2016 13:30:00,5/22/2016 13:30:00,35.89,35.89,35.89,35.89,35.65,35.65,0.297,0.297,0.297,0.297,0.279,0.279
5/22/2016 13:45:00,15min,Peter Sinks,UCC,270,35.1,35.6,34.8,36.00,35.91,35.82,35.80,5/22/2016 13:32:11,5/22/2016 13:32:11,5/22/2016 13:32:13,5/22/2016 13:32:13,35.71,35.66,5/22/2016 13:32:12,5/22/2016 13:32:12,34.62,34.50,34.89,34.91,5/22/2016 13:38:23,5/22/2016 13:38:23,5/22/2016 13:35:12,5/22/2016 13:35:12,34.51,34.46,5/22/2016 13:38:28,5/22/2016 13:38:28,35.19,35.09,35.35,35.38,35.10,35.05,0.2470,0.2510,0.2170,0.2120,0.2350,0.2340,218,464,22MAY2016:13:45:00,16.2,5/22/2016 13:38:37,5.7,18,43.3100,5100,5/22/2016 13:39:23,4890,5/22/2016 13:33:33,4989,13.0,35.74,35.73,35.74,35.74,5/22/2016 13:32:19,5/22/2016 13:32:18,5/22/2016 13:32:18,5/22/2016 13:32:18,35.54,35.55,5/22/2016 13:32:27,5/22/2016 13:32:26,34.85,34.85,34.85,34.84,5/22/2016 13:38:32,5/22/2016 13:38:31,5/22/2016 13:38:31,5/22/2016 13:38:31,34.65,34.65,5/22/2016 13:38:53,5/22/2016 13:38:53,35.25,35.25,35.25,35.25,35.08,35.08,0.199,0.198,0.199,0.199,0.209,0.209
5/22/2016 14:00:00,15min,Peter Sinks,UCC,270,35.7,37.4,34.9,38.54,38.50,38.18,38.08,5/22/2016 13:54:25,5/22/2016 13:54:25,5/22/2016 13:54:25,5/22/2016 13:54:25,37.58,37.53,5/22/2016 13:54:26,5/22/2016 13:54:26,34.66,34.58,34.85,34.96,5/22/2016 13:52:34,5/22/2016 13:52:34,5/22/2016 13:52:30,5/22/2016 13:52:30,34.66,34.61,5/22/2016 13:52:33,5/22/2016 13:52:33,35.74,35.64,36.25,36.29,35.66,35.61,0.5740,0.5900,0.6190,0.6040,0.4610,0.4610,581,710,22MAY2016:13:46:44,11.6,5/22/2016 13:45:34,5.2,35,36.4300,5070,5/22/2016 13:45:01,4980,5/22/2016 13:48:17,5028,13.4,37.78,37.78,37.78,37.78,5/22/2016 13:54:33,5/22/2016 13:54:33,5/22/2016 13:54:33,5/22/2016 13:54:33,37.05,37.05,5/22/2016 13:54:47,5/22/2016 13:54:46,34.85,34.85,34.85,34.85,5/22/2016 13:52:36,5/22/2016 13:52:35,5/22/2016 13:52:35,5/22/2016 13:52:35,34.95,34.95,5/22/2016 13:52:47,5/22/2016 13:52:46,35.97,35.97,35.97,35.97,35.62,35.62,0.488,0.487,0.488,0.489,0.409,0.409
5/22/2016 14:15:00,15min,Peter Sinks,UCC,270,34.9,36.3,34.2,36.53,36.50,37.03,37.09,5/22/2016 14:00:23,5/22/2016 14:00:23,5/22/2016 14:00:39,5/22/2016 14:00:39,35.93,35.88,5/22/2016 14:00:23,5/22/2016 14:00:23,33.94,33.80,34.50,34.52,5/22/2016 14:13:54,5/22/2016 14:13:16,5/22/2016 14:04:48,5/22/2016 14:04:48,33.99,33.94,5/22/2016 14:14:02,5/22/2016 14:14:02,34.93,34.83,35.42,35.46,34.85,34.80,0.4620,0.4670,0.4880,0.4850,0.4260,0.4260,416,651,22MAY2016:14:11:35,16.4,5/22/2016 14:07:14,7.8,14,31.9400,5040,5/22/2016 14:00:02,4950,5/22/2016 14:01:26,5005,13.3,36.51,36.49,36.49,36.49,5/22/2016 14:00:01,5/22/2016 14:00:01,5/22/2016 14:00:01,5/22/2016 14:00:01,36.02,36.02,5/22/2016 14:00:02,5/22/2016 14:00:02,34.36,34.36,34.36,34.35,5/22/2016 14:14:09,5/22/2016 14:14:09,5/22/2016 14:14:09,5/22/2016 14:14:08,34.11,34.1,5/22/2016 14:14:16,5/22/2016 14:14:16,35.17,35.17,35.17,35.17,34.85,34.85,0.441,0.44,0.44,0.44,0.43,0.43
5/22/2016 14:30:00,15min,Peter Sinks,UCC,270,34.8,36.2,33.9,36.77,36.74,36.72,36.74,5/22/2016 14:17:09,5/22/2016 14:17:09,5/22/2016 14:18:42,5/22/2016 14:18:42,36.23,36.18,5/22/2016 14:18:42,5/22/2016 14:18:42,33.63,33.52,33.87,33.89,5/22/2016 14:29:58,5/22/2016 14:29:57,5/22/2016 14:29:02,5/22/2016 14:29:02,33.76,33.71,5/22/2016 14:27:46,5/22/2016 14:27:46,34.87,34.77,35.26,35.30,34.78,34.73,0.6140,0.6240,0.6510,0.6570,0.5680,0.5680,325,624,22MAY2016:14:16:04,20.0,5/22/2016 14:28:01,7.5,10,30.5800,5070,5/22/2016 14:17:47,4920,5/22/2016 14:29:41,5000,13.2,36.45,36.45,36.45,36.46,5/22/2016 14:18:47,5/22/2016 14:18:47,5/22/2016 14:18:47,5/22/2016 14:18:47,35.88,35.88,5/22/2016 14:19:03,5/22/2016 14:19:02,33.88,33.88,33.88,33.87,5/22/2016 14:29:03,5/22/2016 14:29:03,5/22/2016 14:29:03,5/22/2016 14:29:03,33.82,33.82,5/22/2016 14:29:19,5/22/2016 14:29:18,35.06,35.05,35.05,35.05,34.77,34.77,0.586,0.586,0.587,0.587,0.537,0.537
5/22/2016 14:45:00,15min,Peter Sinks,UCC,270,33.2,34.1,32.2,34.23,34.13,34.12,34.12,5/22/2016 14:31:33,5/22/2016 14:31:31,5/22/2016 14:31:32,5/22/2016 14:31:33,34.13,34.08,5/22/2016 14:31:26,5/22/2016 14:31:26,31.94,31.88,31.99,31.98,5/22/2016 14:44:38,5/22/2016 14:44:38,5/22/2016 14:44:38,5/22/2016 14:44:38,32.19,32.14,5/22/2016 14:44:37,5/22/2016 14:44:37,33.23,33.15,33.30,33.31,33.16,33.11,0.5200,0.5020,0.5020,0.5010,0.4670,0.4670,188,333,22MAY2016:14:45:00,14.5,5/22/2016 14:30:55,5.9,95,78.6700,5100,5/22/2016 14:40:20,4800,5/22/2016 14:35:31,4953,12.9,34.09,34.09,34.09,34.1,5/22/2016 14:31:35,5/22/2016 14:31:35,5/22/2016 14:31:34,5/22/2016 14:31:34,34.05,34.05,5/22/2016 14:31:55,5/22/2016 14:31:54,32.08,32.08,32.08,32.07,5/22/2016 14:44:46,5/22/2016 14:44:45,5/22/2016 14:44:45,5/22/2016 14:44:45,32.31,32.31,5/22/2016 14:44:59,5/22/2016 14:44:59,33.26,33.26,33.26,33.26,33.16,33.16,0.488,0.488,0.488,0.489,0.452,0.452
5/22/2016 15:00:00,15min,Peter Sinks,UCC,270,32.3,33.2,31.7,34.23,34.19,34.05,34.06,5/22/2016 14:54:59,5/22/2016 14:54:59,5/22/2016 15:00:00,5/22/2016 15:00:00,33.24,33.18,5/22/2016 14:54:59,5/22/2016 14:54:59,31.44,31.42,31.62,31.60,5/22/2016 14:47:00,5/22/2016 14:47:00,5/22/2016 14:47:28,5/22/2016 14:47:04,31.59,31.54,5/22/2016 14:47:12,5/22/2016 14:47:12,32.35,32.29,32.46,32.45,32.30,32.25,0.4970,0.4860,0.5130,0.5180,0.3800,0.3800,424,597,22MAY2016:14:59:51,11.4,5/22/2016 14:45:30,4.7,127,22.8200,5070,5/22/2016 14:45:02,5010,5/22/2016 14:45:17,5034,13.4,33.5,33.5,33.51,33.51,5/22/2016 15:00:00,5/22/2016 15:00:00,5/22/2016 15:00:00,5/22/2016 15:00:00,32.9,32.9,5/22/2016 14:58:45,5/22/2016 14:58:44,31.62,31.62,31.62,31.61,5/22/2016 14:47:10,5/22/2016 14:47:09,5/22/2016 14:47:09,5/22/2016 14:47:09,31.69,31.69,5/22/2016 14:50:35,5/22/2016 14:50:35,32.38,32.38,32.38,32.38,32.27,32.27,0.43,0.43,0.431,0.432,0.333,0.333
5/22/2016 15:15:00,15min,Peter Sinks,UCC,270,33.9,36.9,33.0,38.42,38.40,37.80,37.84,5/22/2016 15:12:49,5/22/2016 15:12:49,5/22/2016 15:13:43,5/22/2016 15:13:43,36.98,36.93,5/22/2016 15:12:49,5/22/2016 15:12:49,32.60,32.48,33.58,33.83,5/22/2016 15:02:01,5/22/2016 15:02:01,5/22/2016 15:10:23,5/22/2016 15:10:26,32.79,32.74,5/22/2016 15:05:08,5/22/2016 15:05:08,33.91,33.83,35.15,35.31,33.86,33.81,1.1200,1.1170,0.9800,0.9670,1.0000,1.0000,745,957,22MAY2016:15:14:57,5.5,5/22/2016 15:10:41,1.6,313,57.9300,5070,5/22/2016 15:00:28,5010,5/22/2016 15:00:04,5030,13.4,37.23,37.22,37.23,37.24,5/22/2016 15:12:54,5/22/2016 15:12:54,5/22/2016 15:12:53,5/22/2016 15:12:53,36.61,36.61,5/22/2016 15:13:11,5/22/2016 15:13:11,33.35,33.36,33.35,33.35,5/22/2016 15:10:27,5/22/2016 15:10:27,5/22/2016 15:10:27,5/22/2016 15:10:26,32.68,32.69,5/22/2016 15:00:01,5/22/2016 15:00:01,34.53,34.53,34.53,34.53,33.79,33.79,0.943,0.942,0.943,0.945,0.954,0.954
5/22/2016 15:30:00,15min,Peter Sinks,UCC,270,35.9,37.9,35.0,39.13,39.20,40.06,40.27,5/22/2016 15:19:29,5/22/2016 15:19:29,5/22/2016 15:26:32,5/22/2016 15:26:32,37.73,37.68,5/22/2016 15:19:18,5/22/2016 15:19:18,34.49,34.39,35.93,36.07,5/22/2016 15:15:44,5/22/2016 15:15:45,5/22/2016 15:17:11,5/22/2016 15:17:11,34.59,34.53,5/22/2016 15:15:44,5/22/2016 15:15:44,35.97,35.91,37.60,37.74,35.98,35.93,0.8100,0.8100,1.0510,1.0490,0.7080,0.7080,868,964,22MAY2016:15:15:12,17.3,5/22/2016 15:27:42,3.0,280,72.1300,5070,5/22/2016 15:16:04,4950,5/22/2016 15:27:29,5011,13.3,38.5,38.48,38.5,38.51,5/22/2016 15:19:20,5/22/2016 15:19:20,5/22/2016 15:19:20,5/22/2016 15:19:20,37.35,37.35,5/22/2016 15:19:40,5/22/2016 15:19:39,35.42,35.42,35.42,35.42,5/22/2016 15:17:39,5/22/2016 15:17:39,5/22/2016 15:17:39,5/22/2016 15:17:38,34.65,34.65,5/22/2016 15:15:48,5/22/2016 15:15:47,36.8,36.8,36.8,36.8,35.93,35.93,0.809,0.808,0.809,0.81,0.68,0.68
5/22/2016 15:45:00,15min,Peter Sinks,UCC,270,36.6,38.4,36.1,39.72,39.69,39.32,39.38,5/22/2016 15:39:38,5/22/2016 15:39:37,5/22/2016 15:44:58,5/22/2016 15:44:44,38.33,38.28,5/22/2016 15:39:38,5/22/2016 15:39:38,35.80,35.64,36.21,36.31,5/22/2016 15:31:52,5/22/2016 15:31:52,5/22/2016 15:32:23,5/22/2016 15:32:23,35.93,35.88,5/22/2016 15:32:49,5/22/2016 15:32:49,36.63,36.55,37.50,37.62,36.63,36.58,0.5830,0.5890,0.7670,0.7650,0.4710,0.4710,794,946,22MAY2016:15:30:24,12.9,5/22/2016 15:31:28,3.9,306,49.5400,5070,5/22/2016 15:36:13,4950,5/22/2016 15:30:05,4998,13.3,38.75,38.74,38.75,38.76,5/22/2016 15:39:46,5/22/2016 15:39:45,5/22/2016 15:39:45,5/22/2016 15:39:45,38.05,38.05,5/22/2016 15:40:04,5/22/2016 15:40:03,36.17,36.18,36.17,36.17,5/22/2016 15:32:02,5/22/2016 15:32:02,5/22/2016 15:32:02,5/22/2016 15:32:02,36.02,36.02,5/22/2016 15:32:51,5/22/2016 15:32:50,37.06,37.06,37.06,37.06,36.58,36.58,0.578,0.578,0.58,0.581,0.408,0.409
5/22/2016 16:00:00,15min,Peter Sinks,UCC,270,37.5,39.4,36.9,41.31,41.28,41.15,41.29,5/22/2016 15:56:25,5/22/2016 15:56:25,5/22/2016 15:46:40,5/22/2016 15:46:40,39.83,39.78,5/22/2016 15:56:25,5/22/2016 15:56:25,36.45,36.34,37.04,37.12,5/22/2016 15:52:44,5/22/2016 15:52:43,5/22/2016 15:54:37,5/22/2016 15:54:37,36.68,36.63,5/22/2016 15:50:06,5/22/2016 15:50:06,37.57,37.49,38.47,38.57,37.57,37.51,0.7050,0.7160,1.0010,1.0050,0.5800,0.5790,687,945,22MAY2016:15:52:25,15.1,5/22/2016 15:51:28,4.1,5,64.5800,5040,5/22/2016 15:46:35,4920,5/22/2016 15:51:28,4990,13.2,39.83,39.81,39.83,39.84,5/22/2016 15:47:24,5/22/2016 15:47:24,5/22/2016 15:47:23,5/22/2016 15:47:23,39.07,39.07,5/22/2016 15:56:40,5/22/2016 15:56:40,36.99,36.99,36.99,36.99,5/22/2016 15:54:43,5/22/2016 15:54:43,5/22/2016 15:54:42,5/22/2016 15:54:42,36.79,36.79,5/22/2016 15:50:25,5/22/2016 15:50:25,38.03,38.03,38.03,38.03,37.55,37.55,0.756,0.755,0.756,0.757,0.529,0.529
5/22/2016 16:15:00,15min,Peter Sinks,UCC,270,37.6,39.1,37.0,40.86,40.96,40.07,40.12,5/22/2016 16:13:59,5/22/2016 16:13:59,5/22/2016 16:14:07,5/22/2016 16:14:11,39.31,39.25,5/22/2016 16:13:59,5/22/2016 16:13:59,36.81,36.74,37.11,37.20,5/22/2016 16:01:48,5/22/2016 16:01:48,5/22/2016 16:02:09,5/22/2016 16:02:09,36.84,36.78,5/22/2016 16:01:14,5/22/2016 16:01:14,37.60,37.51,38.12,38.19,37.57,37.52,0.5610,0.5750,0.6390,0.6340,0.4760,0.4760,506,811,22MAY2016:16:12:08,15.8,5/22/2016 16:04:34,5.6,14,50.6800,5040,5/22/2016 16:10:57,4920,5/22/2016 16:04:24,4985,13.3,39.36,39.33,39.35,39.38,5/22/2016 16:14:11,5/22/2016 16:14:11,5/22/2016 16:14:10,5/22/2016 16:14:10,38.78,38.78,5/22/2016 16:14:09,5/22/2016 16:14:09,37.01,37.01,37.01,37.01,5/22/2016 16:02:11,5/22/2016 16:02:10,5/22/2016 16:02:10,5/22/2016 16:02:10,36.91,36.9,5/22/2016 16:02:14,5/22/2016 16:02:13,37.84,37.84,37.84,37.85,37.54,37.54,0.502,0.501,0.502,0.503,0.447,0.447
5/22/2016 16:30:00,15min,Peter Sinks,UCC,270,38.1,39.4,37.5,40.23,40.31,41.73,41.83,5/22/2016 16:19:35,5/22/2016 16:19:35,5/22/2016 16:20:43,5/22/2016 16:20:43,39.01,38.95,5/22/2016 16:16:33,5/22/2016 16:16:33,37.31,37.17,37.55,37.62,5/22/2016 16:18:02,5/22/2016 16:15:01,5/22/2016 16:25:48,5/22/2016 16:25:48,37.36,37.31,5/22/2016 16:15:05,5/22/2016 16:15:05,38.15,38.03,39.51,39.60,38.10,38.05,0.5100,0.5210,0.8880,0.9040,0.3880,0.3880,615,791,22MAY2016:16:15:07,14.2,5/22/2016 16:27:13,6.9,357,23.1400,5040,5/22/2016 16:18:33,4920,5/22/2016 16:25:46,4983,13.1,40.02,40.02,40.02,40.02,5/22/2016 16:20:54,5/22/2016 16:20:54,5/22/2016 16:20:53,5/22/2016 16:20:53,38.73,38.73,5/22/2016 16:23:12,5/22/2016 16:23:12,37.61,37.61,37.62,37.61,5/22/2016 16:25:55,5/22/2016 16:25:55,5/22/2016 16:25:54,5/22/2016 16:25:54,37.45,37.45,5/22/2016 16:26:47,5/22/2016 16:26:47,38.83,38.83,38.83,38.83,38.07,38.07,0.576,0.575,0.576,0.576,0.352,0.352
5/22/2016 16:45:00,15min,Peter Sinks,UCC,270,38.2,39.2,37.6,39.79,39.73,40.28,40.33,5/22/2016 16:33:53,5/22/2016 16:33:53,5/22/2016 16:44:35,5/22/2016 16:44:35,39.08,39.03,5/22/2016 16:42:57,5/22/2016 16:42:57,37.37,37.27,37.71,37.75,5/22/2016 16:30:38,5/22/2016 16:30:38,5/22/2016 16:32:09,5/22/2016 16:32:09,37.43,37.38,5/22/2016 16:31:14,5/22/2016 16:31:14,38.24,38.14,39.00,39.07,38.20,38.15,0.4010,0.4010,0.6990,0.7080,0.3340,0.3340,471,734,22MAY2016:16:32:41,19.1,5/22/2016 16:41:27,7.1,353,25.9800,5010,5/22/2016 16:30:25,4920,5/22/2016 16:39:48,4984,13.1,39.53,39.53,39.53,39.54,5/22/2016 16:43:03,5/22/2016 16:43:03,5/22/2016 16:43:02,5/22/2016 16:43:02,38.85,38.85,5/22/2016 16:43:21,5/22/2016 16:43:21,37.63,37.63,37.63,37.63,5/22/2016 16:30:46,5/22/2016 16:30:46,5/22/2016 16:30:46,5/22/2016 16:30:46,37.56,37.56,5/22/2016 16:31:02,5/22/2016 16:31:17,38.61,38.61,38.61,38.61,38.17,38.17,0.498,0.498,0.498,0.499,0.311,0.311
5/22/2016 17:00:00,15min,Peter Sinks,UCC,270,38.3,39.7,37.5,41.03,41.07,40.84,40.92,5/22/2016 16:55:56,5/22/2016 16:55:56,5/22/2016 16:48:34,5/22/2016 16:48:34,39.83,39.78,5/22/2016 16:55:57,5/22/2016 16:55:57,37.35,37.27,37.52,37.55,5/22/2016 16:59:42,5/22/2016 16:59:42,5/22/2016 16:58:10,5/22/2016 16:58:10,37.36,37.31,5/22/2016 16:59:42,5/22/2016 16:59:42,38.39,38.31,38.84,38.92,38.34,38.29,0.6250,0.6360,0.7700,0.7840,0.5130,0.5130,431,611,22MAY2016:16:45:36,12.5,5/22/2016 16:45:08,5.1,24,60.3100,5040,5/22/2016 16:58:56,4920,5/22/2016 16:59:39,4983,13.1,39.96,39.97,39.97,39.96,5/22/2016 16:48:45,5/22/2016 16:48:44,5/22/2016 16:48:44,5/22/2016 16:48:44,39.47,39.47,5/22/2016 16:56:20,5/22/2016 16:56:19,37.52,37.53,37.52,37.52,5/22/2016 16:59:49,5/22/2016 16:59:48,5/22/2016 16:59:48,5/22/2016 16:59:48,37.47,37.47,5/22/2016 17:00:00,5/22/2016 17:00:00,38.63,38.63,38.63,38.63,38.33,38.33,0.603,0.603,0.604,0.604,0.462,0.463
5/22/2016 17:15:00,15min,Peter Sinks,UCC,270,37.7,38.3,37.5,38.77,38.66,38.44,38.42,5/22/2016 17:06:11,5/22/2016 17:06:11,5/22/2016 17:06:13,5/22/2016 17:06:12,38.48,38.43,5/22/2016 17:06:11,5/22/2016 17:06:11,37.32,37.23,37.59,37.64,5/22/2016 17:14:38,5/22/2016 17:14:36,5/22/2016 17:14:48,5/22/2016 17:14:49,37.28,37.23,5/22/2016 17:14:39,5/22/2016 17:14:39,37.77,37.68,38.03,38.05,37.72,37.67,0.2510,0.2520,0.1670,0.1630,0.2200,0.2200,138,168,22MAY2016:17:08:40,9.9,5/22/2016 17:04:27,2.8,25,49.1400,5040,5/22/2016 17:08:27,4830,5/22/2016 17:03:47,4931,12.9,38.45,38.44,38.45,38.45,5/22/2016 17:06:16,5/22/2016 17:06:15,5/22/2016 17:06:15,5/22/2016 17:06:15,38.24,38.24,5/22/2016 17:06:26,5/22/2016 17:06:25,37.52,37.52,37.52,37.52,5/22/2016 17:15:00,5/22/2016 17:15:00,5/22/2016 17:15:00,5/22/2016 17:15:00,37.4,37.4,5/22/2016 17:14:56,5/22/2016 17:14:55,37.88,37.88,37.88,37.88,37.69,37.69,0.143,0.143,0.143,0.144,0.198,0.198
5/22/2016 17:30:00,15min,Peter Sinks,UCC,270,37.1,37.6,36.8,38.13,38.06,37.85,37.85,5/22/2016 17:19:05,5/22/2016 17:19:05,5/22/2016 17:19:06,5/22/2016 17:19:06,37.73,37.68,5/22/2016 17:19:04,5/22/2016 17:19:04,36.48,36.38,36.76,36.80,5/22/2016 17:23:54,5/22/2016 17:23:53,5/22/2016 17:22:06,5/22/2016 17:22:06,36.61,36.56,5/22/2016 17:23:55,5/22/2016 17:23:55,37.17,37.08,37.37,37.39,37.13,37.08,0.2270,0.2280,0.2110,0.2110,0.2080,0.2080,136,154,22MAY2016:17:15:05,9.2,5/22/2016 17:27:21,5.0,345,22.7300,4950,5/22/2016 17:15:02,4830,5/22/2016 17:24:11,4874,12.8,37.69,37.69,37.69,37.69,5/22/2016 17:19:12,5/22/2016 17:19:11,5/22/2016 17:19:11,5/22/2016 17:19:11,37.47,37.47,5/22/2016 17:19:22,5/22/2016 17:19:21,36.76,36.76,36.76,36.76,5/22/2016 17:22:13,5/22/2016 17:22:12,5/22/2016 17:22:12,5/22/2016 17:22:12,36.8,36.8,5/22/2016 17:30:00,5/22/2016 17:29:59,37.26,37.26,37.26,37.26,37.11,37.11,0.201,0.201,0.201,0.201,0.193,0.193
5/22/2016 17:45:00,15min,Peter Sinks,UCC,270,36.9,37.2,36.8,37.39,37.29,37.30,37.30,5/22/2016 17:35:18,5/22/2016 17:37:32,5/22/2016 17:35:17,5/22/2016 17:35:17,37.21,37.15,5/22/2016 17:35:08,5/22/2016 17:35:08,36.72,36.62,37.01,37.03,5/22/2016 17:40:06,5/22/2016 17:33:06,5/22/2016 17:40:57,5/22/2016 17:40:57,36.61,36.56,5/22/2016 17:33:01,5/22/2016 17:33:01,37.01,36.91,37.13,37.14,36.94,36.89,0.1200,0.1200,0.0550,0.0550,0.1090,0.1090,79,124,22MAY2016:17:30:01,8.5,5/22/2016 17:32:31,4.6,20,24.3100,4860,5/22/2016 17:30:02,4770,5/22/2016 17:38:13,4811,12.7,37.25,37.25,37.25,37.25,5/22/2016 17:35:25,5/22/2016 17:35:24,5/22/2016 17:35:24,5/22/2016 17:35:24,37.1,37.1,5/22/2016 17:35:37,5/22/2016 17:35:37,36.92,36.92,36.92,36.92,5/22/2016 17:33:13,5/22/2016 17:33:12,5/22/2016 17:33:12,5/22/2016 17:33:12,36.69,36.69,5/22/2016 17:33:18,5/22/2016 17:33:17,37.05,37.05,37.05,37.05,36.91,36.91,0.065,0.065,0.065,0.065,0.089,0.089
5/22/2016 18:00:00,15min,Peter Sinks,UCC,270,35.2,37.1,34.3,37.29,37.18,37.17,37.18,5/22/2016 17:46:23,5/22/2016 17:46:23,5/22/2016 17:46:22,5/22/2016 17:46:23,37.13,37.08,5/22/2016 17:45:13,5/22/2016 17:45:13,34.04,33.99,34.18,34.16,5/22/2016 17:59:58,5/22/2016 17:59:58,5/22/2016 18:00:00,5/22/2016 18:00:00,34.06,34.01,5/22/2016 18:00:00,5/22/2016 18:00:00,35.31,35.22,35.43,35.45,35.24,35.19,0.8040,0.8010,0.7680,0.7660,0.8100,0.8100,93,128,22MAY2016:17:52:48,15.1,5/22/2016 17:47:40,5.9,36,48.8800,4830,5/22/2016 17:49:05,4740,5/22/2016 17:47:04,4801,12.6,37.12,37.12,37.12,37.12,5/22/2016 17:46:26,5/22/2016 17:46:26,5/22/2016 17:46:26,5/22/2016 17:46:25,37.01,37.01,5/22/2016 17:46:28,5/22/2016 17:46:27,34.35,34.35,34.34,34.33,5/22/2016 17:59:37,5/22/2016 17:59:37,5/22/2016 18:00:00,5/22/2016 18:00:00,34.35,34.34,5/22/2016 18:00:00,5/22/2016 18:00:00,35.37,35.37,35.37,35.37,35.26,35.26,0.785,0.784,0.784,0.784,0.827,0.826
5/22/2016 18:15:00,15min,Peter Sinks,UCC,270,33.6,34.3,33.3,34.62,34.55,34.37,34.38,5/22/2016 18:01:27,5/22/2016 18:01:27,5/22/2016 18:01:27,5/22/2016 18:01:27,34.21,34.16,5/22/2016 18:00:09,5/22/2016 18:00:09,33.23,33.14,33.24,33.26,5/22/2016 18:06:38,5/22/2016 18:06:38,5/22/2016 18:05:42,5/22/2016 18:05:42,33.24,33.19,5/22/2016 18:06:09,5/22/2016 18:06:09,33.72,33.63,33.66,33.67,33.62,33.57,0.2380,0.2410,0.2280,0.2240,0.2190,0.2190,77,96,22MAY2016:18:05:36,13.4,5/22/2016 18:01:36,5.6,92,29.1000,4860,5/22/2016 18:01:38,4740,5/22/2016 18:01:31,4782,12.5,34.32,34.31,34.31,34.3,5/22/2016 18:00:01,5/22/2016 18:00:01,5/22/2016 18:00:01,5/22/2016 18:00:01,34.34,34.34,5/22/2016 18:00:01,5/22/2016 18:00:01,33.33,33.33,33.33,33.33,5/22/2016 18:06:14,5/22/2016 18:06:14,5/22/2016 18:06:13,5/22/2016 18:06:13,33.3,33.3,5/22/2016 18:06:44,5/22/2016 18:06:43,33.67,33.67,33.67,33.67,33.61,33.6,0.221,0.221,0.221,0.221,0.22,0.22
5/22/2016 18:30:00,15min,Peter Sinks,UCC,270,32.6,34.1,31.9,34.50,34.39,34.30,34.30,5/22/2016 18:16:56,5/22/2016 18:16:56,5/22/2016 18:16:56,5/22/2016 18:16:56,34.21,34.16,5/22/2016 18:16:52,5/22/2016 18:16:52,31.92,31.84,31.95,31.94,5/22/2016 18:24:28,5/22/2016 18:24:35,5/22/2016 18:24:28,5/22/2016 18:24:28,31.82,31.76,5/22/2016 18:24:24,5/22/2016 18:24:24,32.68,32.61,32.64,32.64,32.59,32.54,0.6110,0.6050,0.5960,0.5960,0.5970,0.5970,51,56,22MAY2016:18:24:18,11.2,5/22/2016 18:19:22,6.1,125,17.8400,4800,5/22/2016 18:15:15,4710,5/22/2016 18:20:32,4760,12.6,34.22,34.22,34.22,34.22,5/22/2016 18:16:59,5/22/2016 18:16:59,5/22/2016 18:16:59,5/22/2016 18:16:59,34.04,34.04,5/22/2016 18:17:05,5/22/2016 18:17:05,31.93,31.93,31.93,31.93,5/22/2016 18:24:38,5/22/2016 18:24:38,5/22/2016 18:24:38,5/22/2016 18:24:38,31.89,31.89,5/22/2016 18:24:52,5/22/2016 18:24:51,32.65,32.65,32.65,32.65,32.59,32.59,0.602,0.601,0.601,0.601,0.602,0.602
5/22/2016 18:45:00,15min,Peter Sinks,UCC,270,31.9,32.8,31.3,33.01,32.91,32.85,32.84,5/22/2016 18:30:25,5/22/2016 18:30:25,5/22/2016 18:30:27,5/22/2016 18:30:27,32.79,32.73,5/22/2016 18:30:25,5/22/2016 18:30:25,31.40,31.33,31.36,31.24,5/22/2016 18:39:12,5/22/2016 18:40:57,5/22/2016 18:41:07,5/22/2016 18:41:09,31.29,31.24,5/22/2016 18:41:04,5/22/2016 18:41:04,32.00,31.92,31.92,31.87,31.89,31.84,0.4170,0.4130,0.4170,0.4550,0.4050,0.4050,42,47,22MAY2016:18:30:01,11.0,5/22/2016 18:35:52,5.8,125,13.3700,4770,5/22/2016 18:30:01,4710,5/22/2016 18:37:02,4749,12.5,32.85,32.85,32.85,32.85,5/22/2016 18:30:33,5/22/2016 18:30:33,5/22/2016 18:30:33,5/22/2016 18:30:33,32.74,32.74,5/22/2016 18:30:54,5/22/2016 18:30:54,31.35,31.35,31.35,31.35,5/22/2016 18:41:17,5/22/2016 18:41:17,5/22/2016 18:41:17,5/22/2016 18:41:16,31.33,31.33,5/22/2016 18:41:24,5/22/2016 18:41:23,31.93,31.93,31.93,31.93,31.87,31.87,0.422,0.422,0.422,0.422,0.4,0.4
5/22/2016 19:00:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.5,32.54,32.46,32.34,32.35,5/22/2016 18:54:16,5/22/2016 18:54:16,5/22/2016 18:54:18,5/22/2016 18:54:16,32.26,32.21,5/22/2016 18:54:19,5/22/2016 18:54:19,31.48,31.40,31.49,31.48,5/22/2016 18:56:58,5/22/2016 18:56:58,5/22/2016 18:55:11,5/22/2016 18:55:18,31.44,31.39,5/22/2016 18:55:07,5/22/2016 18:55:07,31.87,31.78,31.79,31.77,31.73,31.68,0.1900,0.1880,0.1600,0.1490,0.1470,0.1470,40,42,22MAY2016:18:51:28,10.5,5/22/2016 18:53:54,6.2,117,12.2200,4770,5/22/2016 18:45:04,4710,5/22/2016 18:46:18,4743,12.4,32.26,32.26,32.26,32.26,5/22/2016 18:54:22,5/22/2016 18:54:21,5/22/2016 18:54:21,5/22/2016 18:54:21,31.96,31.96,5/22/2016 18:54:28,5/22/2016 18:54:27,31.53,31.53,31.53,31.52,5/22/2016 18:55:21,5/22/2016 18:55:21,5/22/2016 18:55:21,5/22/2016 18:55:21,31.48,31.48,5/22/2016 18:57:24,5/22/2016 18:57:23,31.81,31.81,31.81,31.81,31.71,31.71,0.153,0.153,0.153,0.154,0.121,0.121
5/22/2016 19:15:00,15min,Peter Sinks,UCC,270,31.7,31.9,31.5,32.13,32.04,32.02,32.01,5/22/2016 19:14:31,5/22/2016 19:14:31,5/22/2016 19:14:35,5/22/2016 19:12:47,31.96,31.91,5/22/2016 19:12:47,5/22/2016 19:12:47,31.58,31.50,31.57,31.58,5/22/2016 19:10:33,5/22/2016 19:10:33,5/22/2016 19:08:54,5/22/2016 19:08:51,31.44,31.39,5/22/2016 19:04:56,5/22/2016 19:04:56,31.79,31.70,31.73,31.73,31.65,31.60,0.1050,0.1030,0.0910,0.0890,0.0900,0.0900,26,38,22MAY2016:19:00:01,11.6,5/22/2016 19:09:33,6.0,109,16.0900,4770,5/22/2016 19:00:16,4680,5/22/2016 19:09:36,4730,12.5,32.01,32.01,32.01,32.01,5/22/2016 19:12:49,5/22/2016 19:12:48,5/22/2016 19:12:48,5/22/2016 19:12:48,31.77,31.77,5/22/2016 19:12:53,5/22/2016 19:12:52,31.59,31.59,31.59,31.59,5/22/2016 19:09:02,5/22/2016 19:09:01,5/22/2016 19:09:01,5/22/2016 19:09:01,31.5,31.5,5/22/2016 19:05:58,5/22/2016 19:05:58,31.73,31.73,31.73,31.73,31.62,31.62,0.088,0.088,0.088,0.088,0.067,0.067
5/22/2016 19:30:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.5,32.36,32.26,32.27,32.25,5/22/2016 19:29:48,5/22/2016 19:29:48,5/22/2016 19:29:52,5/22/2016 19:29:51,32.19,32.14,5/22/2016 19:29:49,5/22/2016 19:29:49,31.62,31.51,31.59,31.58,5/22/2016 19:25:02,5/22/2016 19:25:02,5/22/2016 19:25:02,5/22/2016 19:25:03,31.44,31.39,5/22/2016 19:24:25,5/22/2016 19:24:25,31.94,31.85,31.88,31.87,31.77,31.72,0.1340,0.1320,0.1230,0.1210,0.1170,0.1170,14,15,22MAY2016:19:18:46,10.3,5/22/2016 19:17:43,5.8,111,16.0900,4770,5/22/2016 19:17:39,4680,5/22/2016 19:22:14,4723,12.5,32.26,32.26,32.26,32.26,5/22/2016 19:30:00,5/22/2016 19:30:00,5/22/2016 19:30:00,5/22/2016 19:30:00,32.07,32.08,5/22/2016 19:30:00,5/22/2016 19:30:00,31.6,31.6,31.6,31.6,5/22/2016 19:25:07,5/22/2016 19:25:06,5/22/2016 19:25:06,5/22/2016 19:25:06,31.47,31.47,5/22/2016 19:25:01,5/22/2016 19:25:03,31.88,31.88,31.88,31.88,31.74,31.74,0.117,0.117,0.117,0.118,0.09,0.09
5/22/2016 19:45:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.5,32.31,32.22,32.25,32.25,5/22/2016 19:30:01,5/22/2016 19:30:01,5/22/2016 19:30:01,5/22/2016 19:30:01,32.19,32.14,5/22/2016 19:30:01,5/22/2016 19:30:01,31.49,31.39,31.54,31.52,5/22/2016 19:42:38,5/22/2016 19:42:38,5/22/2016 19:44:41,5/22/2016 19:44:42,31.37,31.31,5/22/2016 19:45:00,5/22/2016 19:45:00,31.89,31.79,31.84,31.84,31.72,31.67,0.1700,0.1710,0.1600,0.1600,0.1600,0.1600,6,11,22MAY2016:19:30:01,10.7,5/22/2016 19:40:57,4.2,103,30.9900,4740,5/22/2016 19:30:05,2370,5/22/2016 19:31:20,2594,12.5,32.26,32.26,32.26,32.26,5/22/2016 19:30:02,5/22/2016 19:30:02,5/22/2016 19:30:01,5/22/2016 19:30:01,32.1,32.1,5/22/2016 19:30:18,5/22/2016 19:30:18,31.53,31.53,31.53,31.53,5/22/2016 19:44:50,5/22/2016 19:44:49,5/22/2016 19:44:49,5/22/2016 19:44:49,31.47,31.47,5/22/2016 19:44:30,5/22/2016 19:44:29,31.84,31.84,31.84,31.84,31.71,31.71,0.164,0.164,0.164,0.164,0.154,0.153
5/22/2016 20:00:00,15min,Peter Sinks,UCC,270,31.3,31.6,30.9,31.78,31.66,31.73,31.71,5/22/2016 19:52:18,5/22/2016 19:52:18,5/22/2016 19:52:18,5/22/2016 19:45:59,31.51,31.46,5/22/2016 19:45:01,5/22/2016 19:45:01,30.61,30.51,30.73,30.76,5/22/2016 19:51:29,5/22/2016 19:51:29,5/22/2016 19:51:29,5/22/2016 19:51:29,30.69,30.64,5/22/2016 19:51:28,5/22/2016 19:51:28,31.45,31.34,31.40,31.40,31.29,31.24,0.2120,0.2090,0.2070,0.1970,0.1870,0.1870,2,4,22MAY2016:19:45:01,9.2,5/22/2016 19:56:38,3.3,84,71.0900,2460,5/22/2016 19:56:43,2370,5/22/2016 19:46:38,2402,12.4,31.7,31.7,31.7,31.7,5/22/2016 19:52:25,5/22/2016 19:52:25,5/22/2016 19:52:25,5/22/2016 19:52:24,31.49,31.49,5/22/2016 19:45:31,5/22/2016 19:45:30,30.84,30.84,30.84,30.84,5/22/2016 19:51:33,5/22/2016 19:51:32,5/22/2016 19:51:32,5/22/2016 19:51:32,30.93,30.93,5/22/2016 19:51:39,5/22/2016 19:51:38,31.4,31.4,31.4,31.4,31.27,31.27,0.19,0.19,0.19,0.19,0.172,0.172
5/22/2016 20:15:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.5,31.50,31.43,31.38,31.37,5/22/2016 20:13:03,5/22/2016 20:13:04,5/22/2016 20:00:43,5/22/2016 20:04:35,31.29,31.24,5/22/2016 20:04:33,5/22/2016 20:04:33,30.16,30.04,30.33,30.39,5/22/2016 20:14:54,5/22/2016 20:14:54,5/22/2016 20:14:58,5/22/2016 20:14:58,30.32,30.27,5/22/2016 20:14:56,5/22/2016 20:14:56,31.14,31.03,31.07,31.07,31.00,30.95,0.2200,0.2190,0.2250,0.2150,0.1970,0.1970,0,1,22MAY2016:20:00:01,9.2,5/22/2016 20:03:24,2.1,112,42.7000,2430,5/22/2016 20:00:07,2370,5/22/2016 20:01:30,2401,12.5,31.33,31.33,31.33,31.33,5/22/2016 20:04:44,5/22/2016 20:04:44,5/22/2016 20:04:44,5/22/2016 20:04:44,31.19,31.19,5/22/2016 20:06:34,5/22/2016 20:06:33,30.41,30.41,30.4,30.4,5/22/2016 20:15:00,5/22/2016 20:15:00,5/22/2016 20:15:00,5/22/2016 20:15:00,30.55,30.54,5/22/2016 20:14:22,5/22/2016 20:15:00,31.08,31.08,31.08,31.08,30.98,30.98,0.19,0.19,0.19,0.191,0.17,0.17
5/22/2016 20:30:00,15min,Peter Sinks,UCC,270,31.2,31.7,30.4,31.87,31.78,31.81,31.81,5/22/2016 20:23:53,5/22/2016 20:23:53,5/22/2016 20:24:38,5/22/2016 20:24:43,31.82,31.76,5/22/2016 20:24:42,5/22/2016 20:24:42,30.41,30.26,30.43,30.45,5/22/2016 20:17:11,5/22/2016 20:17:11,5/22/2016 20:17:13,5/22/2016 20:17:13,30.40,30.35,5/22/2016 20:15:01,5/22/2016 20:15:01,31.32,31.22,31.17,31.17,31.15,31.10,0.3600,0.3620,0.3840,0.3780,0.3470,0.3470,0,0,22MAY2016:20:15:01,7.0,5/22/2016 20:22:03,2.8,25,26.1400,2430,5/22/2016 20:15:34,2370,5/22/2016 20:15:42,2398,12.5,31.78,31.78,31.78,31.78,5/22/2016 20:24:51,5/22/2016 20:24:50,5/22/2016 20:24:50,5/22/2016 20:24:50,31.66,31.66,5/22/2016 20:25:00,5/22/2016 20:24:59,30.39,30.39,30.39,30.38,5/22/2016 20:15:02,5/22/2016 20:15:02,5/22/2016 20:15:02,5/22/2016 20:15:02,30.46,30.46,5/22/2016 20:15:18,5/22/2016 20:15:17,31.21,31.21,31.21,31.21,31.12,31.12,0.362,0.362,0.362,0.362,0.342,0.342
5/22/2016 20:45:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.2,31.54,31.44,31.34,31.33,5/22/2016 20:30:25,5/22/2016 20:30:25,5/22/2016 20:30:01,5/22/2016 20:30:01,31.44,31.39,5/22/2016 20:30:26,5/22/2016 20:30:26,30.01,29.90,30.21,30.22,5/22/2016 20:36:16,5/22/2016 20:36:16,5/22/2016 20:36:15,5/22/2016 20:36:15,30.02,29.97,5/22/2016 20:36:16,5/22/2016 20:36:16,30.93,30.83,30.82,30.83,30.74,30.69,0.2560,0.2520,0.2040,0.1930,0.2270,0.2270,-0,-0,22MAY2016:20:36:42,6.6,5/22/2016 20:30:44,2.0,14,81.4000,2430,5/22/2016 20:34:30,2370,5/22/2016 20:30:12,2397,12.5,31.37,31.37,31.37,31.37,5/22/2016 20:30:06,5/22/2016 20:30:05,5/22/2016 20:30:05,5/22/2016 20:30:05,31.18,31.18,5/22/2016 20:30:31,5/22/2016 20:30:31,30.24,30.24,30.24,30.23,5/22/2016 20:36:19,5/22/2016 20:36:19,5/22/2016 20:36:18,5/22/2016 20:36:18,30.21,30.21,5/22/2016 20:36:27,5/22/2016 20:36:26,30.86,30.86,30.86,30.86,30.73,30.72,0.22,0.219,0.219,0.22,0.219,0.219
5/22/2016 21:00:00,15min,Peter Sinks,UCC,270,31.1,31.4,30.7,31.55,31.44,31.49,31.48,5/22/2016 20:51:47,5/22/2016 20:51:47,5/22/2016 20:51:33,5/22/2016 20:51:32,31.38,31.32,5/22/2016 20:51:40,5/22/2016 20:51:40,30.79,30.69,30.75,30.76,5/22/2016 20:47:05,5/22/2016 20:47:05,5/22/2016 20:47:05,5/22/2016 20:47:05,30.63,30.57,5/22/2016 20:45:44,5/22/2016 20:45:44,31.25,31.15,31.13,31.13,31.07,31.02,0.1630,0.1620,0.1960,0.1950,0.1760,0.1760,-0,-0,22MAY2016:20:45:01,9.2,5/22/2016 20:56:43,4.5,8,20.4900,2430,5/22/2016 20:51:51,2370,5/22/2016 20:45:08,2394,12.5,31.47,31.47,31.47,31.47,5/22/2016 20:51:44,5/22/2016 20:51:44,5/22/2016 20:51:44,5/22/2016 20:51:44,31.34,31.35,5/22/2016 20:52:14,5/22/2016 20:52:14,30.81,30.81,30.81,30.81,5/22/2016 20:45:07,5/22/2016 20:45:07,5/22/2016 20:45:06,5/22/2016 20:45:06,30.68,30.68,5/22/2016 20:47:43,5/22/2016 20:47:43,31.16,31.16,31.16,31.16,31.04,31.04,0.177,0.177,0.177,0.177,0.172,0.172
5/22/2016 21:15:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.2,31.34,31.25,31.23,31.23,5/22/2016 21:01:40,5/22/2016 21:01:40,5/22/2016 21:00:13,5/22/2016 21:00:13,31.22,31.17,5/22/2016 21:00:06,5/22/2016 21:00:06,30.32,30.24,30.16,30.18,5/22/2016 21:14:58,5/22/2016 21:15:00,5/22/2016 21:14:59,5/22/2016 21:15:00,30.11,30.06,5/22/2016 21:14:53,5/22/2016 21:14:53,30.82,30.72,30.70,30.70,30.66,30.61,0.2990,0.2970,0.3220,0.3200,0.3020,0.3020,-0,-0,22MAY2016:21:00:01,12.7,5/22/2016 21:11:09,5.9,16,24.4300,2460,5/22/2016 21:06:59,2370,5/22/2016 21:00:01,2393,12.5,31.23,31.23,31.23,31.23,5/22/2016 21:00:18,5/22/2016 21:00:18,5/22/2016 21:00:18,5/22/2016 21:00:18,31.14,31.14,5/22/2016 21:01:59,5/22/2016 21:01:58,30.25,30.25,30.25,30.25,5/22/2016 21:15:00,5/22/2016 21:15:00,5/22/2016 21:15:00,5/22/2016 21:15:00,30.2,30.2,5/22/2016 21:15:00,5/22/2016 21:15:00,30.75,30.74,30.74,30.74,30.65,30.65,0.307,0.307,0.308,0.308,0.296,0.296
5/22/2016 21:30:00,15min,Peter Sinks,UCC,270,30.1,30.2,29.9,30.42,30.32,30.28,30.28,5/22/2016 21:15:41,5/22/2016 21:15:34,5/22/2016 21:15:45,5/22/2016 21:15:45,30.26,30.20,5/22/2016 21:15:41,5/22/2016 21:15:41,30.04,29.94,29.84,29.83,5/22/2016 21:29:07,5/22/2016 21:29:07,5/22/2016 21:28:41,5/22/2016 21:29:27,29.73,29.68,5/22/2016 21:28:42,5/22/2016 21:28:42,30.22,30.12,30.03,30.02,30.03,29.98,0.0880,0.0880,0.0970,0.0980,0.0990,0.0990,-0,-0,22MAY2016:21:15:02,13.2,5/22/2016 21:20:20,6.5,2,18.8900,2460,5/22/2016 21:15:58,2370,5/22/2016 21:15:01,2390,12.5,30.3,30.3,30.3,30.3,5/22/2016 21:15:48,5/22/2016 21:15:48,5/22/2016 21:15:47,5/22/2016 21:15:47,30.2,30.19,5/22/2016 21:15:01,5/22/2016 21:15:01,29.92,29.92,29.92,29.92,5/22/2016 21:29:21,5/22/2016 21:29:21,5/22/2016 21:29:20,5/22/2016 21:29:21,29.81,29.81,5/22/2016 21:29:12,5/22/2016 21:29:11,30.1,30.1,30.1,30.1,30.01,30.01,0.09,0.09,0.09,0.09,0.084,0.084
5/22/2016 21:45:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.4,30.25,30.13,29.99,29.98,5/22/2016 21:43:55,5/22/2016 21:43:52,5/22/2016 21:30:08,5/22/2016 21:30:06,30.02,29.97,5/22/2016 21:30:41,5/22/2016 21:30:41,29.47,29.37,29.36,29.33,5/22/2016 21:40:40,5/22/2016 21:40:40,5/22/2016 21:44:51,5/22/2016 21:44:57,29.27,29.22,5/22/2016 21:40:39,5/22/2016 21:40:39,29.91,29.82,29.65,29.64,29.73,29.67,0.1380,0.1380,0.1530,0.1540,0.1560,0.1560,-0,-0,22MAY2016:21:44:21,8.1,5/22/2016 21:30:06,1.2,309,66.9100,2400,5/22/2016 21:30:02,2370,5/22/2016 21:30:01,2390,12.4,30.02,30.02,30.02,30.02,5/22/2016 21:30:15,5/22/2016 21:30:14,5/22/2016 21:30:14,5/22/2016 21:30:14,29.89,29.89,5/22/2016 21:30:59,5/22/2016 21:30:58,29.47,29.47,29.47,29.47,5/22/2016 21:40:47,5/22/2016 21:40:47,5/22/2016 21:40:47,5/22/2016 21:40:47,29.33,29.32,5/22/2016 21:41:39,5/22/2016 21:41:39,29.76,29.76,29.76,29.76,29.7,29.7,0.138,0.137,0.138,0.138,0.14,0.14
5/22/2016 22:00:00,15min,Peter Sinks,UCC,270,28.5,29.6,27.0,29.86,29.77,29.42,29.40,5/22/2016 21:45:36,5/22/2016 21:45:36,5/22/2016 21:51:06,5/22/2016 21:51:07,29.80,29.74,5/22/2016 21:45:37,5/22/2016 21:45:37,26.82,26.74,26.99,27.03,5/22/2016 21:57:14,5/22/2016 21:57:14,5/22/2016 22:00:00,5/22/2016 21:59:59,26.81,26.76,5/22/2016 21:57:54,5/22/2016 21:57:54,28.61,28.51,28.44,28.44,28.45,28.40,0.9190,0.9110,0.7200,0.7150,0.8550,0.8550,-0,-0,22MAY2016:21:58:09,3.3,5/22/2016 21:55:51,1.8,10,19.0200,2400,5/22/2016 21:45:01,2370,5/22/2016 21:45:02,2387,12.3,29.59,29.59,29.59,29.59,5/22/2016 21:45:01,5/22/2016 21:45:01,5/22/2016 21:45:01,5/22/2016 21:45:01,29.6,29.6,5/22/2016 21:45:50,5/22/2016 21:45:50,27.03,27.03,27.03,27.03,5/22/2016 21:59:37,5/22/2016 21:59:36,5/22/2016 21:59:36,5/22/2016 21:59:36,26.88,26.88,5/22/2016 21:57:54,5/22/2016 21:57:54,28.52,28.52,28.52,28.52,28.47,28.47,0.797,0.797,0.797,0.797,0.836,0.836
5/22/2016 22:15:00,15min,Peter Sinks,UCC,270,26.1,28.0,23.6,28.33,28.29,27.99,27.91,5/22/2016 22:12:59,5/22/2016 22:13:05,5/22/2016 22:12:59,5/22/2016 22:13:00,28.17,28.12,5/22/2016 22:13:05,5/22/2016 22:13:05,22.98,22.91,23.87,23.97,5/22/2016 22:11:49,5/22/2016 22:11:49,5/22/2016 22:11:28,5/22/2016 22:11:28,23.16,23.11,5/22/2016 22:11:49,5/22/2016 22:11:49,26.22,26.14,26.21,26.22,26.08,26.03,1.4460,1.4420,1.1140,1.0710,1.3520,1.3520,-0,-0,22MAY2016:22:01:24,4.8,5/22/2016 22:13:53,1.8,15,18.8500,2400,5/22/2016 22:00:01,2370,5/22/2016 22:00:02,2384,12.4,28.08,28.08,28.08,28.08,5/22/2016 22:13:08,5/22/2016 22:13:08,5/22/2016 22:13:08,5/22/2016 22:13:08,27.88,27.88,5/22/2016 22:13:17,5/22/2016 22:13:16,23.71,23.7,23.7,23.7,5/22/2016 22:11:50,5/22/2016 22:11:50,5/22/2016 22:11:50,5/22/2016 22:11:50,23.48,23.47,5/22/2016 22:11:51,5/22/2016 22:11:51,26.19,26.19,26.19,26.19,26.04,26.04,1.23,1.229,1.23,1.231,1.319,1.319
5/22/2016 22:30:00,15min,Peter Sinks,UCC,270,26.5,28.9,23.1,29.19,29.13,29.06,29.04,5/22/2016 22:19:18,5/22/2016 22:20:00,5/22/2016 22:19:18,5/22/2016 22:19:18,28.93,28.88,5/22/2016 22:19:23,5/22/2016 22:19:23,22.37,22.32,23.44,23.45,5/22/2016 22:26:54,5/22/2016 22:26:54,5/22/2016 22:26:34,5/22/2016 22:26:34,22.74,22.69,5/22/2016 22:26:55,5/22/2016 22:26:55,26.55,26.47,26.59,26.58,26.47,26.42,1.9810,1.9700,1.8330,1.8310,1.8870,1.8860,-0,-0,22MAY2016:22:15:19,4.8,5/22/2016 22:16:17,2.3,53,51.1900,2400,5/22/2016 22:15:02,2370,5/22/2016 22:15:01,2382,12.4,28.99,28.99,28.99,28.99,5/22/2016 22:19:30,5/22/2016 22:19:30,5/22/2016 22:19:30,5/22/2016 22:19:30,28.84,28.84,5/22/2016 22:19:52,5/22/2016 22:19:52,23.19,23.19,23.19,23.18,5/22/2016 22:27:01,5/22/2016 22:27:00,5/22/2016 22:27:00,5/22/2016 22:27:00,23,23,5/22/2016 22:27:13,5/22/2016 22:27:12,26.58,26.58,26.58,26.58,26.51,26.51,1.87,1.87,1.871,1.872,1.845,1.846
5/22/2016 22:45:00,15min,Peter Sinks,UCC,270,23.2,24.5,22.0,25.72,25.64,24.44,24.36,5/22/2016 22:44:55,5/22/2016 22:44:55,5/22/2016 22:36:10,5/22/2016 22:36:11,24.77,24.72,5/22/2016 22:36:11,5/22/2016 22:36:11,21.60,21.53,22.20,22.26,5/22/2016 22:37:34,5/22/2016 22:37:34,5/22/2016 22:42:11,5/22/2016 22:42:11,21.64,21.59,5/22/2016 22:37:53,5/22/2016 22:37:53,23.27,23.17,23.16,23.16,23.11,23.06,0.7980,0.7900,0.6330,0.6240,0.7340,0.7340,-0,-0,22MAY2016:22:30:20,4.2,5/22/2016 22:44:36,0.7,5,19.0500,2400,5/22/2016 22:30:01,2370,5/22/2016 22:30:02,2380,12.4,24.54,24.54,24.54,24.54,5/22/2016 22:36:16,5/22/2016 22:36:17,5/22/2016 22:36:15,5/22/2016 22:36:15,24.51,24.51,5/22/2016 22:36:24,5/22/2016 22:36:23,22.19,22.19,22.19,22.19,5/22/2016 22:42:14,5/22/2016 22:42:14,5/22/2016 22:42:14,5/22/2016 22:42:14,21.87,21.87,5/22/2016 22:37:59,5/22/2016 22:37:58,23.19,23.19,23.19,23.19,23.09,23.09,0.651,0.65,0.651,0.651,0.705,0.705
5/22/2016 23:00:00,15min,Peter Sinks,UCC,270,23.4,25.4,21.9,26.57,26.48,24.84,24.74,5/22/2016 22:59:21,5/22/2016 22:59:21,5/22/2016 22:45:45,5/22/2016 22:46:44,25.91,25.86,5/22/2016 22:45:44,5/22/2016 22:45:44,21.47,21.37,21.89,22.03,5/22/2016 22:57:21,5/22/2016 22:57:21,5/22/2016 22:57:22,5/22/2016 22:57:23,21.76,21.71,5/22/2016 22:57:22,5/22/2016 22:57:22,23.55,23.45,23.22,23.20,23.41,23.36,1.0780,1.0690,0.5940,0.5610,0.9040,0.9040,-0,-0,22MAY2016:22:52:03,3.7,5/22/2016 22:59:09,2.0,11,24.0300,2400,5/22/2016 22:45:03,2370,5/22/2016 22:45:01,2378,12.4,25.39,25.39,25.39,25.4,5/22/2016 22:45:47,5/22/2016 22:45:47,5/22/2016 22:45:47,5/22/2016 22:45:47,25.4,25.4,5/22/2016 22:45:54,5/22/2016 22:45:54,21.88,21.88,21.88,21.88,5/22/2016 22:57:32,5/22/2016 22:57:31,5/22/2016 22:57:31,5/22/2016 22:57:31,21.84,21.84,5/22/2016 22:57:35,5/22/2016 22:57:34,23.36,23.36,23.36,23.36,23.38,23.38,0.764,0.763,0.764,0.766,0.859,0.859
5/22/2016 23:15:00,15min,Peter Sinks,UCC,270,22.8,25.2,21.1,26.20,26.04,24.93,24.75,5/22/2016 23:01:38,5/22/2016 23:01:38,5/22/2016 23:01:38,5/22/2016 23:01:38,25.36,25.31,5/22/2016 23:01:47,5/22/2016 23:01:47,20.14,20.08,21.45,21.53,5/22/2016 23:10:35,5/22/2016 23:10:35,5/22/2016 23:10:42,5/22/2016 23:10:43,20.89,20.84,5/22/2016 23:10:38,5/22/2016 23:10:38,22.90,22.81,22.80,22.80,22.83,22.79,1.2070,1.1800,0.9180,0.8970,1.0880,1.0880,-0,-0,22MAY2016:23:00:45,2.4,5/22/2016 23:04:17,0.7,158,41.4500,2400,5/22/2016 23:00:02,2370,5/22/2016 23:00:01,2376,12.4,25.17,25.17,25.17,25.18,5/22/2016 23:01:51,5/22/2016 23:01:50,5/22/2016 23:01:50,5/22/2016 23:01:50,25.17,25.17,5/22/2016 23:02:07,5/22/2016 23:02:07,21.06,21.06,21.06,21.05,5/22/2016 23:10:46,5/22/2016 23:10:46,5/22/2016 23:10:46,5/22/2016 23:10:46,21.05,21.05,5/22/2016 23:11:03,5/22/2016 23:11:02,22.83,22.83,22.83,22.83,22.82,22.82,1.012,1.011,1.012,1.012,1.071,1.071
5/22/2016 23:30:00,15min,Peter Sinks,UCC,270,21.2,23.4,19.0,24.15,24.04,22.41,22.31,5/22/2016 23:15:10,5/22/2016 23:15:09,5/22/2016 23:15:14,5/22/2016 23:15:15,23.96,23.91,5/22/2016 23:15:15,5/22/2016 23:15:15,18.46,18.40,19.46,19.58,5/22/2016 23:28:33,5/22/2016 23:28:33,5/22/2016 23:23:54,5/22/2016 23:23:54,18.81,18.76,5/22/2016 23:23:54,5/22/2016 23:23:54,21.26,21.19,21.07,21.07,21.22,21.18,1.1850,1.2090,0.8090,0.7700,1.1800,1.1790,-0,-0,22MAY2016:23:15:01,2.2,5/22/2016 23:23:06,0.4,182,18.3200,2400,5/22/2016 23:15:05,2340,5/22/2016 23:24:10,2373,12.4,23.14,23.14,23.14,23.14,5/22/2016 23:15:19,5/22/2016 23:15:19,5/22/2016 23:15:19,5/22/2016 23:15:18,23.65,23.65,5/22/2016 23:15:25,5/22/2016 23:15:25,19.14,19.14,19.14,19.13,5/22/2016 23:28:44,5/22/2016 23:28:44,5/22/2016 23:28:44,5/22/2016 23:28:44,18.91,18.91,5/22/2016 23:29:03,5/22/2016 23:29:02,21.17,21.17,21.17,21.16,21.24,21.24,0.969,0.968,0.969,0.97,1.168,1.168
5/22/2016 23:45:00,15min,Peter Sinks,UCC,270,20.8,21.7,19.5,22.36,22.27,21.13,21.06,5/22/2016 23:44:13,5/22/2016 23:44:13,5/22/2016 23:44:23,5/22/2016 23:44:23,22.02,21.97,5/22/2016 23:44:24,5/22/2016 23:44:24,19.02,18.92,19.71,19.87,5/22/2016 23:35:32,5/22/2016 23:35:32,5/22/2016 23:35:35,5/22/2016 23:35:35,19.26,19.21,5/22/2016 23:35:37,5/22/2016 23:35:37,20.87,20.74,20.29,20.28,20.72,20.67,0.6760,0.6670,0.2410,0.2030,0.5510,0.5500,-0,-0,22MAY2016:23:30:04,1.1,5/22/2016 23:42:32,0.0,186,8.1600,2400,5/22/2016 23:30:28,2340,5/22/2016 23:41:13,2372,12.3,21.61,21.61,21.62,21.62,5/22/2016 23:44:28,5/22/2016 23:44:27,5/22/2016 23:44:27,5/22/2016 23:44:27,21.82,21.82,5/22/2016 23:33:51,5/22/2016 23:33:51,19.44,19.45,19.44,19.44,5/22/2016 23:35:42,5/22/2016 23:35:42,5/22/2016 23:35:42,5/22/2016 23:35:42,19.56,19.55,5/22/2016 23:35:55,5/22/2016 23:35:55,20.55,20.55,20.55,20.55,20.69,20.69,0.397,0.396,0.398,0.399,0.481,0.481
5/23/2016 00:00:00,15min,Peter Sinks,UCC,270,20.8,22.2,19.0,22.66,22.55,21.80,21.72,5/22/2016 23:58:34,5/22/2016 23:58:34,5/22/2016 23:58:48,5/22/2016 23:58:56,22.47,22.42,5/22/2016 23:58:47,5/22/2016 23:58:47,18.80,18.67,19.10,19.29,5/22/2016 23:45:22,5/22/2016 23:45:13,5/22/2016 23:45:32,5/22/2016 23:45:35,18.73,18.69,5/22/2016 23:45:30,5/22/2016 23:45:30,20.92,20.81,20.31,20.29,20.73,20.68,0.9150,0.9100,0.6440,0.6000,0.8500,0.8490,-0,-0,22MAY2016:23:48:16,2.2,5/22/2016 23:49:50,0.2,4,27.7400,2400,5/22/2016 23:45:16,2340,5/22/2016 23:45:15,2370,12.4,22.11,22.11,22.11,22.11,5/22/2016 23:58:50,5/22/2016 23:58:50,5/22/2016 23:58:49,5/22/2016 23:58:49,22.34,22.34,5/22/2016 23:59:03,5/22/2016 23:59:02,19.1,19.11,19.1,19.1,5/22/2016 23:45:37,5/22/2016 23:45:36,5/22/2016 23:45:36,5/22/2016 23:45:36,18.94,18.94,5/22/2016 23:45:52,5/22/2016 23:45:51,20.57,20.57,20.57,20.57,20.7,20.7,0.724,0.723,0.724,0.725,0.815,0.815
5/23/2016 00:15:00,15min,Peter Sinks,UCC,270,20.2,21.5,18.5,22.04,21.91,21.44,21.34,5/23/2016 00:00:54,5/23/2016 00:00:53,5/23/2016 00:00:57,5/23/2016 00:00:57,21.79,21.74,5/23/2016 00:00:54,5/23/2016 00:00:54,17.77,17.70,18.92,19.23,5/23/2016 00:01:39,5/23/2016 00:01:39,5/23/2016 00:01:40,5/23/2016 00:01:57,18.21,18.16,5/23/2016 00:01:38,5/23/2016 00:01:38,20.29,20.19,19.99,19.99,20.11,20.07,0.7890,0.7820,0.4860,0.4370,0.7170,0.7170,-0,-0,23MAY2016:00:07:46,1.5,5/23/2016 00:12:51,0.3,360,35.4300,2400,5/23/2016 00:07:35,2340,5/23/2016 00:00:11,2368,12.4,21.56,21.56,21.56,21.56,5/23/2016 00:00:57,5/23/2016 00:00:56,5/23/2016 00:00:56,5/23/2016 00:00:56,21.45,21.45,5/23/2016 00:01:05,5/23/2016 00:01:05,18.69,18.7,18.69,18.68,5/23/2016 00:01:42,5/23/2016 00:01:42,5/23/2016 00:01:42,5/23/2016 00:01:42,18.33,18.33,5/23/2016 00:02:06,5/23/2016 00:02:05,20.12,20.12,20.12,20.12,20.1,20.1,0.588,0.586,0.587,0.588,0.697,0.696
5/23/2016 00:30:00,15min,Peter Sinks,UCC,270,19.9,21.3,17.9,21.93,21.81,20.84,20.72,5/23/2016 00:28:56,5/23/2016 00:28:56,5/23/2016 00:28:37,5/23/2016 00:28:35,21.57,21.52,5/23/2016 00:28:54,5/23/2016 00:28:54,17.82,17.75,18.34,18.52,5/23/2016 00:19:41,5/23/2016 00:19:39,5/23/2016 00:19:51,5/23/2016 00:20:42,17.61,17.57,5/23/2016 00:19:39,5/23/2016 00:19:39,20.02,19.92,19.74,19.74,19.82,19.77,1.0230,1.0180,0.6430,0.5790,0.9630,0.9630,-0,-0,23MAY2016:00:16:23,2.8,5/23/2016 00:25:55,0.7,358,10.6700,2400,5/23/2016 00:16:36,2340,5/23/2016 00:15:05,2367,12.3,21.22,21.22,21.22,21.23,5/23/2016 00:28:42,5/23/2016 00:28:41,5/23/2016 00:28:41,5/23/2016 00:28:41,21.42,21.42,5/23/2016 00:29:09,5/23/2016 00:29:08,18.14,18.14,18.14,18.14,5/23/2016 00:19:51,5/23/2016 00:19:51,5/23/2016 00:19:51,5/23/2016 00:19:50,17.69,17.69,5/23/2016 00:20:06,5/23/2016 00:19:54,19.85,19.85,19.85,19.85,19.8,19.8,0.78,0.779,0.78,0.781,0.942,0.942
5/23/2016 00:45:00,15min,Peter Sinks,UCC,270,20.6,21.8,18.8,22.40,22.30,21.42,21.30,5/23/2016 00:42:36,5/23/2016 00:42:35,5/23/2016 00:40:47,5/23/2016 00:40:48,22.09,22.05,5/23/2016 00:42:36,5/23/2016 00:42:36,18.49,18.40,18.77,18.97,5/23/2016 00:34:45,5/23/2016 00:34:43,5/23/2016 00:34:48,5/23/2016 00:34:49,18.66,18.61,5/23/2016 00:34:49,5/23/2016 00:34:49,20.73,20.63,20.30,20.28,20.53,20.48,0.9180,0.9170,0.6260,0.5840,0.8470,0.8460,-0,-0,23MAY2016:00:38:34,2.0,5/23/2016 00:44:42,0.7,9,82.5000,2400,5/23/2016 00:41:37,2340,5/23/2016 00:30:02,2366,12.3,21.74,21.74,21.74,21.74,5/23/2016 00:40:57,5/23/2016 00:40:57,5/23/2016 00:40:57,5/23/2016 00:40:57,21.91,21.91,5/23/2016 00:42:50,5/23/2016 00:42:50,18.79,18.79,18.79,18.78,5/23/2016 00:34:55,5/23/2016 00:34:55,5/23/2016 00:34:54,5/23/2016 00:34:54,18.78,18.78,5/23/2016 00:35:16,5/23/2016 00:35:15,20.48,20.48,20.48,20.48,20.5,20.5,0.73,0.729,0.729,0.73,0.822,0.823
5/23/2016 01:00:00,15min,Peter Sinks,UCC,270,20.8,21.5,19.4,21.98,21.88,21.49,21.42,5/23/2016 00:57:00,5/23/2016 00:57:00,5/23/2016 00:57:06,5/23/2016 00:57:06,21.57,21.52,5/23/2016 00:56:11,5/23/2016 00:56:11,19.15,19.06,19.77,19.82,5/23/2016 00:50:01,5/23/2016 00:50:01,5/23/2016 00:49:47,5/23/2016 00:49:59,19.11,19.06,5/23/2016 00:50:01,5/23/2016 00:50:01,20.92,20.82,20.66,20.64,20.70,20.65,0.5810,0.5770,0.4280,0.4110,0.5380,0.5370,-0,-0,23MAY2016:00:47:33,3.3,5/23/2016 00:46:26,1.1,10,84.6000,2370,5/23/2016 00:45:01,2340,5/23/2016 00:45:03,2364,12.3,21.62,21.62,21.62,21.62,5/23/2016 00:57:11,5/23/2016 00:57:11,5/23/2016 00:57:10,5/23/2016 00:57:10,21.43,21.43,5/23/2016 00:57:25,5/23/2016 00:57:25,19.5,19.5,19.5,19.5,5/23/2016 00:50:03,5/23/2016 00:50:03,5/23/2016 00:50:03,5/23/2016 00:50:03,19.32,19.32,5/23/2016 00:50:19,5/23/2016 00:50:18,20.75,20.75,20.76,20.76,20.66,20.66,0.469,0.469,0.469,0.47,0.521,0.521
5/23/2016 01:15:00,15min,Peter Sinks,UCC,270,19.9,21.8,19.0,22.33,22.26,21.69,21.59,5/23/2016 01:00:31,5/23/2016 01:00:43,5/23/2016 01:00:44,5/23/2016 01:00:43,21.94,21.89,5/23/2016 01:00:42,5/23/2016 01:00:42,18.55,18.49,19.03,19.01,5/23/2016 01:09:38,5/23/2016 01:09:37,5/23/2016 01:15:00,5/23/2016 01:15:00,18.81,18.76,5/23/2016 01:03:52,5/23/2016 01:03:52,20.05,19.96,19.99,19.99,19.88,19.84,0.8350,0.8360,0.6520,0.6220,0.7770,0.7760,-0,-0,23MAY2016:01:04:25,2.8,5/23/2016 01:04:15,1.0,337,7.2240,2370,5/23/2016 01:00:01,2340,5/23/2016 01:00:04,2363,12.3,21.82,21.82,21.82,21.82,5/23/2016 01:00:51,5/23/2016 01:00:50,5/23/2016 01:00:50,5/23/2016 01:00:50,21.7,21.7,5/23/2016 01:00:55,5/23/2016 01:00:54,19.05,19.05,19.05,19.05,5/23/2016 01:13:33,5/23/2016 01:13:33,5/23/2016 01:13:33,5/23/2016 01:13:33,18.85,18.85,5/23/2016 01:12:15,5/23/2016 01:12:15,20.02,20.01,20.01,20.01,19.89,19.89,0.709,0.708,0.709,0.709,0.756,0.756
5/23/2016 01:30:00,15min,Peter Sinks,UCC,270,19.0,20.2,18.1,20.52,20.42,19.98,19.89,5/23/2016 01:21:51,5/23/2016 01:21:51,5/23/2016 01:21:52,5/23/2016 01:21:54,20.30,20.25,5/23/2016 01:21:23,5/23/2016 01:21:23,17.39,17.27,18.34,18.47,5/23/2016 01:22:08,5/23/2016 01:22:08,5/23/2016 01:22:53,5/23/2016 01:22:55,17.91,17.87,5/23/2016 01:22:53,5/23/2016 01:22:53,19.16,19.07,18.96,18.96,18.96,18.91,0.6330,0.6340,0.3670,0.3210,0.5820,0.5810,-0,-0,23MAY2016:01:26:32,1.5,5/23/2016 01:28:13,0.4,327,30.3500,2400,5/23/2016 01:23:34,2340,5/23/2016 01:15:03,2362,12.3,20.15,20.15,20.15,20.16,5/23/2016 01:21:56,5/23/2016 01:21:56,5/23/2016 01:21:56,5/23/2016 01:21:56,20.17,20.17,5/23/2016 01:21:52,5/23/2016 01:21:52,18.2,18.21,18.2,18.19,5/23/2016 01:22:21,5/23/2016 01:23:01,5/23/2016 01:22:21,5/23/2016 01:22:21,18.05,18.05,5/23/2016 01:26:04,5/23/2016 01:26:03,19.04,19.04,19.04,19.04,18.94,18.94,0.458,0.458,0.458,0.459,0.559,0.559
5/23/2016 01:45:00,15min,Peter Sinks,UCC,270,19.4,19.7,18.7,20.11,20.03,19.43,19.39,5/23/2016 01:35:12,5/23/2016 01:35:12,5/23/2016 01:36:22,5/23/2016 01:36:21,19.85,19.80,5/23/2016 01:35:12,5/23/2016 01:35:12,18.60,18.50,18.83,18.89,5/23/2016 01:41:11,5/23/2016 01:41:11,5/23/2016 01:32:44,5/23/2016 01:32:44,18.51,18.46,5/23/2016 01:41:11,5/23/2016 01:41:11,19.49,19.40,19.16,19.15,19.29,19.25,0.3160,0.3190,0.1400,0.1250,0.2980,0.2980,-0,-0,23MAY2016:01:30:02,1.1,5/23/2016 01:33:14,0.0,327,2.4390,2370,5/23/2016 01:30:02,2340,5/23/2016 01:30:01,2362,12.2,19.66,19.66,19.66,19.66,5/23/2016 01:35:24,5/23/2016 01:35:23,5/23/2016 01:35:23,5/23/2016 01:35:23,19.77,19.77,5/23/2016 01:35:28,5/23/2016 01:35:27,18.77,18.77,18.77,18.77,5/23/2016 01:41:22,5/23/2016 01:41:22,5/23/2016 01:41:22,5/23/2016 01:41:22,18.59,18.59,5/23/2016 01:41:30,5/23/2016 01:41:29,19.3,19.3,19.3,19.3,19.27,19.27,0.205,0.204,0.204,0.205,0.279,0.279
5/23/2016 02:00:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.1,20.17,20.09,19.61,19.57,5/23/2016 01:47:01,5/23/2016 01:47:01,5/23/2016 02:00:00,5/23/2016 01:48:48,20.00,19.95,5/23/2016 01:47:01,5/23/2016 01:47:01,19.23,19.12,19.15,19.13,5/23/2016 01:49:55,5/23/2016 01:49:55,5/23/2016 01:49:55,5/23/2016 01:45:01,19.11,19.06,5/23/2016 01:45:02,5/23/2016 01:45:02,19.71,19.62,19.43,19.42,19.51,19.46,0.2180,0.2210,0.0920,0.0870,0.2040,0.2040,-0,-0,23MAY2016:01:45:11,0.0,5/23/2016 01:45:01,0.0,0,0.0000,2370,5/23/2016 01:45:01,2340,5/23/2016 01:45:02,2362,12.3,19.77,19.77,19.77,19.78,5/23/2016 02:00:00,5/23/2016 02:00:00,5/23/2016 02:00:00,5/23/2016 02:00:00,19.82,19.82,5/23/2016 01:59:39,5/23/2016 01:59:38,19.23,19.23,19.23,19.22,5/23/2016 01:50:02,5/23/2016 01:50:02,5/23/2016 01:50:01,5/23/2016 01:50:01,19.05,19.05,5/23/2016 01:45:02,5/23/2016 01:45:01,19.54,19.54,19.54,19.54,19.47,19.47,0.137,0.136,0.136,0.137,0.19,0.19
5/23/2016 02:15:00,15min,Peter Sinks,UCC,270,20.5,21.0,19.6,21.49,21.41,20.83,20.78,5/23/2016 02:09:49,5/23/2016 02:09:49,5/23/2016 02:10:16,5/23/2016 02:14:58,21.20,21.15,5/23/2016 02:09:49,5/23/2016 02:09:49,19.46,19.34,19.51,19.56,5/23/2016 02:01:17,5/23/2016 02:01:17,5/23/2016 02:01:25,5/23/2016 02:00:01,19.41,19.36,5/23/2016 02:01:23,5/23/2016 02:01:23,20.61,20.52,20.18,20.15,20.40,20.35,0.4460,0.4480,0.3820,0.3720,0.4190,0.4190,-0,-0,23MAY2016:02:00:03,1.8,5/23/2016 02:06:11,0.3,354,7.7940,2370,5/23/2016 02:00:01,2340,5/23/2016 02:00:04,2362,12.3,21,21,21,21.01,5/23/2016 02:10:26,5/23/2016 02:10:26,5/23/2016 02:10:26,5/23/2016 02:10:26,20.98,20.98,5/23/2016 02:10:00,5/23/2016 02:09:59,19.55,19.55,19.55,19.55,5/23/2016 02:01:29,5/23/2016 02:01:29,5/23/2016 02:01:29,5/23/2016 02:01:29,19.58,19.58,5/23/2016 02:01:45,5/23/2016 02:01:44,20.36,20.36,20.36,20.36,20.36,20.36,0.393,0.393,0.393,0.393,0.405,0.405
5/23/2016 02:30:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.2,21.50,21.42,21.06,21.00,5/23/2016 02:25:22,5/23/2016 02:25:23,5/23/2016 02:25:22,5/23/2016 02:29:20,21.34,21.30,5/23/2016 02:24:50,5/23/2016 02:24:50,20.23,20.14,20.27,20.34,5/23/2016 02:19:30,5/23/2016 02:19:29,5/23/2016 02:19:31,5/23/2016 02:19:31,20.08,20.03,5/23/2016 02:19:23,5/23/2016 02:19:23,20.92,20.83,20.70,20.69,20.74,20.69,0.3020,0.3060,0.2060,0.1850,0.2980,0.2980,-0,-0,23MAY2016:02:15:01,0.9,5/23/2016 02:15:08,0.1,61,30.3900,2370,5/23/2016 02:15:01,2340,5/23/2016 02:15:04,2361,12.3,21.21,21.21,21.21,21.21,5/23/2016 02:25:25,5/23/2016 02:25:25,5/23/2016 02:25:25,5/23/2016 02:25:25,21.2,21.2,5/23/2016 02:25:19,5/23/2016 02:25:22,20.29,20.29,20.29,20.29,5/23/2016 02:19:41,5/23/2016 02:19:41,5/23/2016 02:19:40,5/23/2016 02:19:40,20.14,20.14,5/23/2016 02:20:06,5/23/2016 02:20:05,20.79,20.79,20.79,20.79,20.72,20.72,0.24,0.239,0.239,0.24,0.281,0.281
5/23/2016 02:45:00,15min,Peter Sinks,UCC,270,20.9,21.2,20.2,21.48,21.39,21.05,20.99,5/23/2016 02:43:16,5/23/2016 02:43:15,5/23/2016 02:41:24,5/23/2016 02:32:29,21.27,21.22,5/23/2016 02:43:14,5/23/2016 02:43:14,20.31,20.22,20.34,20.40,5/23/2016 02:34:35,5/23/2016 02:34:33,5/23/2016 02:34:48,5/23/2016 02:34:57,20.08,20.03,5/23/2016 02:34:30,5/23/2016 02:34:30,21.03,20.94,20.80,20.79,20.83,20.78,0.2710,0.2770,0.1690,0.1480,0.2830,0.2830,-0,-0,23MAY2016:02:30:43,0.9,5/23/2016 02:41:08,0.1,39,0.7540,2370,5/23/2016 02:30:01,2340,5/23/2016 02:30:02,2361,12.3,21.14,21.14,21.14,21.14,5/23/2016 02:42:51,5/23/2016 02:42:51,5/23/2016 02:42:51,5/23/2016 02:42:50,21.19,21.2,5/23/2016 02:43:25,5/23/2016 02:43:24,20.34,20.34,20.34,20.34,5/23/2016 02:34:50,5/23/2016 02:34:50,5/23/2016 02:34:50,5/23/2016 02:34:49,20.12,20.12,5/23/2016 02:35:00,5/23/2016 02:34:59,20.89,20.89,20.89,20.89,20.8,20.8,0.203,0.202,0.203,0.203,0.269,0.269
5/23/2016 03:00:00,15min,Peter Sinks,UCC,270,20.6,21.2,20.1,21.62,21.57,21.04,20.99,5/23/2016 02:46:57,5/23/2016 02:46:57,5/23/2016 02:48:33,5/23/2016 02:48:34,21.34,21.30,5/23/2016 02:48:32,5/23/2016 02:48:32,19.72,19.58,20.15,20.18,5/23/2016 02:49:21,5/23/2016 02:49:20,5/23/2016 02:58:02,5/23/2016 02:58:12,19.93,19.88,5/23/2016 02:49:33,5/23/2016 02:49:33,20.69,20.60,20.55,20.55,20.50,20.45,0.4000,0.4070,0.2620,0.2390,0.3580,0.3580,-0,-0,23MAY2016:02:45:13,1.1,5/23/2016 02:46:29,0.0,304,1.8850,2370,5/23/2016 02:45:01,2340,5/23/2016 02:45:02,2360,12.2,21.21,21.21,21.21,21.21,5/23/2016 02:48:55,5/23/2016 02:48:55,5/23/2016 02:48:55,5/23/2016 02:48:55,21.21,21.21,5/23/2016 02:49:00,5/23/2016 02:49:00,20.17,20.17,20.17,20.16,5/23/2016 02:58:10,5/23/2016 02:58:10,5/23/2016 02:58:10,5/23/2016 02:58:10,19.98,19.98,5/23/2016 02:58:15,5/23/2016 02:58:14,20.6,20.6,20.6,20.6,20.48,20.48,0.294,0.293,0.294,0.294,0.329,0.329
5/23/2016 03:15:00,15min,Peter Sinks,UCC,270,19.9,20.4,18.5,20.65,20.55,20.24,20.23,5/23/2016 03:00:01,5/23/2016 03:00:01,5/23/2016 03:00:02,5/23/2016 03:00:01,20.60,20.55,5/23/2016 03:00:02,5/23/2016 03:00:02,18.21,18.10,18.56,18.70,5/23/2016 03:14:51,5/23/2016 03:14:51,5/23/2016 03:14:56,5/23/2016 03:14:58,18.21,18.16,5/23/2016 03:14:54,5/23/2016 03:14:54,19.98,19.88,19.79,19.79,19.82,19.77,0.5210,0.5280,0.3730,0.3550,0.4850,0.4840,-0,-0,23MAY2016:03:02:11,0.2,5/23/2016 03:13:51,0.0,14,0.0000,2370,5/23/2016 03:00:01,2340,5/23/2016 03:00:03,2359,12.3,20.41,20.41,20.41,20.41,5/23/2016 03:00:08,5/23/2016 03:00:07,5/23/2016 03:00:07,5/23/2016 03:00:07,20.48,20.48,5/23/2016 03:00:22,5/23/2016 03:00:21,18.47,18.48,18.47,18.47,5/23/2016 03:15:00,5/23/2016 03:15:00,5/23/2016 03:15:00,5/23/2016 03:15:00,18.59,18.57,5/23/2016 03:15:00,5/23/2016 03:15:00,19.88,19.88,19.88,19.87,19.83,19.83,0.415,0.416,0.417,0.417,0.44,0.441
5/23/2016 03:30:00,15min,Peter Sinks,UCC,270,18.5,19.9,17.4,20.39,20.34,19.42,19.33,5/23/2016 03:28:29,5/23/2016 03:28:29,5/23/2016 03:28:42,5/23/2016 03:28:42,20.08,20.03,5/23/2016 03:28:31,5/23/2016 03:28:31,17.13,17.03,17.46,17.51,5/23/2016 03:20:43,5/23/2016 03:20:42,5/23/2016 03:23:56,5/23/2016 03:23:54,17.17,17.12,5/23/2016 03:21:00,5/23/2016 03:21:00,18.61,18.53,18.31,18.32,18.43,18.38,0.7280,0.7430,0.5160,0.4980,0.6860,0.6850,-0,-0,23MAY2016:03:17:11,2.8,5/23/2016 03:28:19,0.7,358,8.2100,2370,5/23/2016 03:15:01,2340,5/23/2016 03:15:02,2357,12.3,19.82,19.82,19.83,19.83,5/23/2016 03:28:43,5/23/2016 03:28:42,5/23/2016 03:28:42,5/23/2016 03:28:42,19.95,19.95,5/23/2016 03:28:51,5/23/2016 03:28:51,17.52,17.52,17.52,17.52,5/23/2016 03:24:01,5/23/2016 03:24:00,5/23/2016 03:24:00,5/23/2016 03:24:00,17.28,17.28,5/23/2016 03:21:12,5/23/2016 03:21:12,18.44,18.44,18.44,18.44,18.41,18.41,0.592,0.591,0.592,0.592,0.664,0.664
5/23/2016 03:45:00,15min,Peter Sinks,UCC,270,17.9,20.2,16.2,20.79,20.83,19.64,19.50,5/23/2016 03:31:22,5/23/2016 03:31:21,5/23/2016 03:31:11,5/23/2016 03:32:52,20.45,20.40,5/23/2016 03:31:37,5/23/2016 03:31:37,16.04,15.89,16.68,16.79,5/23/2016 03:40:13,5/23/2016 03:40:13,5/23/2016 03:41:17,5/23/2016 03:41:16,15.97,15.92,5/23/2016 03:40:25,5/23/2016 03:40:25,18.01,17.91,17.87,17.89,17.82,17.78,1.1510,1.1690,0.8740,0.8330,1.1250,1.1240,-0,-0,23MAY2016:03:30:21,2.2,5/23/2016 03:31:04,0.7,346,30.7100,2370,5/23/2016 03:30:02,2340,5/23/2016 03:30:01,2357,12.3,20.09,20.09,20.09,20.09,5/23/2016 03:31:25,5/23/2016 03:31:25,5/23/2016 03:31:25,5/23/2016 03:31:24,20.32,20.32,5/23/2016 03:31:50,5/23/2016 03:31:49,16.43,16.43,16.43,16.43,5/23/2016 03:40:25,5/23/2016 03:40:25,5/23/2016 03:40:25,5/23/2016 03:40:25,16,16,5/23/2016 03:40:44,5/23/2016 03:40:43,17.92,17.92,17.92,17.92,17.81,17.81,0.983,0.982,0.983,0.983,1.114,1.114
5/23/2016 04:00:00,15min,Peter Sinks,UCC,270,18.0,18.8,16.8,19.29,19.23,18.68,18.60,5/23/2016 03:58:18,5/23/2016 03:58:18,5/23/2016 03:57:44,5/23/2016 03:57:44,18.96,18.91,5/23/2016 03:58:19,5/23/2016 03:58:19,16.24,16.11,17.14,17.21,5/23/2016 03:47:36,5/23/2016 03:47:35,5/23/2016 03:50:43,5/23/2016 03:50:44,16.42,16.37,5/23/2016 03:47:37,5/23/2016 03:47:37,18.17,18.08,17.96,17.93,17.95,17.91,0.5620,0.5770,0.3440,0.3210,0.5130,0.5130,-0,-0,23MAY2016:03:45:57,1.3,5/23/2016 03:53:01,0.4,336,11.9600,2370,5/23/2016 03:45:02,2340,5/23/2016 03:45:01,2358,12.3,18.84,18.84,18.84,18.84,5/23/2016 03:57:48,5/23/2016 03:57:47,5/23/2016 03:57:47,5/23/2016 03:57:47,18.84,18.84,5/23/2016 03:58:11,5/23/2016 03:58:10,16.93,16.93,16.93,16.93,5/23/2016 03:47:41,5/23/2016 03:47:40,5/23/2016 03:47:40,5/23/2016 03:47:40,16.65,16.65,5/23/2016 03:47:54,5/23/2016 03:47:54,18.03,18.03,18.03,18.03,17.92,17.92,0.421,0.421,0.422,0.422,0.479,0.48
5/23/2016 04:15:00,15min,Peter Sinks,UCC,270,19.2,19.7,18.1,20.03,19.95,19.76,19.71,5/23/2016 04:09:19,5/23/2016 04:09:15,5/23/2016 04:14:58,5/23/2016 04:15:00,19.85,19.80,5/23/2016 04:09:40,5/23/2016 04:09:40,18.25,18.14,18.20,18.21,5/23/2016 04:05:01,5/23/2016 04:04:50,5/23/2016 04:05:00,5/23/2016 04:05:07,18.06,18.01,5/23/2016 04:04:33,5/23/2016 04:04:33,19.32,19.24,19.03,19.01,19.10,19.06,0.4660,0.4750,0.3980,0.3850,0.4560,0.4560,-0,-0,23MAY2016:04:13:41,1.3,5/23/2016 04:06:42,0.2,237,5.3390,2370,5/23/2016 04:00:02,2340,5/23/2016 04:00:01,2357,12.2,19.74,19.74,19.75,19.75,5/23/2016 04:15:00,5/23/2016 04:15:00,5/23/2016 04:15:00,5/23/2016 04:15:00,19.68,19.68,5/23/2016 04:09:44,5/23/2016 04:09:44,18.23,18.23,18.23,18.23,5/23/2016 04:05:13,5/23/2016 04:05:12,5/23/2016 04:05:12,5/23/2016 04:05:12,18.05,18.05,5/23/2016 04:05:03,5/23/2016 04:05:02,19.14,19.14,19.14,19.14,19.06,19.06,0.415,0.414,0.415,0.415,0.441,0.441
5/23/2016 04:30:00,15min,Peter Sinks,UCC,270,20.2,20.7,19.5,21.01,20.98,20.53,20.45,5/23/2016 04:21:25,5/23/2016 04:21:25,5/23/2016 04:21:24,5/23/2016 04:21:23,20.90,20.85,5/23/2016 04:23:20,5/23/2016 04:23:20,19.47,19.36,19.58,19.64,5/23/2016 04:24:48,5/23/2016 04:24:43,5/23/2016 04:25:14,5/23/2016 04:25:15,19.40,19.36,5/23/2016 04:25:01,5/23/2016 04:25:01,20.31,20.22,20.03,20.01,20.09,20.04,0.3720,0.3820,0.2570,0.2380,0.3580,0.3580,0,0,23MAY2016:04:29:56,1.5,5/23/2016 04:28:12,0.3,216,42.2800,2370,5/23/2016 04:15:02,2340,5/23/2016 04:15:01,2358,12.2,20.68,20.68,20.68,20.68,5/23/2016 04:21:35,5/23/2016 04:21:34,5/23/2016 04:21:34,5/23/2016 04:21:34,20.65,20.65,5/23/2016 04:22:08,5/23/2016 04:23:37,19.59,19.59,19.59,19.59,5/23/2016 04:25:05,5/23/2016 04:25:05,5/23/2016 04:25:04,5/23/2016 04:25:04,19.42,19.42,5/23/2016 04:25:33,5/23/2016 04:25:33,20.14,20.14,20.14,20.14,20.05,20.05,0.301,0.301,0.301,0.301,0.351,0.351
5/23/2016 04:45:00,15min,Peter Sinks,UCC,270,20.2,20.7,19.3,20.98,20.91,20.66,20.62,5/23/2016 04:44:42,5/23/2016 04:44:04,5/23/2016 04:44:42,5/23/2016 04:44:40,20.90,20.85,5/23/2016 04:44:37,5/23/2016 04:44:37,19.26,19.14,19.33,19.42,5/23/2016 04:32:21,5/23/2016 04:32:20,5/23/2016 04:32:21,5/23/2016 04:32:21,19.11,19.06,5/23/2016 04:32:20,5/23/2016 04:32:20,20.33,20.24,20.16,20.14,20.12,20.08,0.4090,0.4200,0.3210,0.2950,0.3890,0.3880,0,1,23MAY2016:04:45:00,1.8,5/23/2016 04:41:37,0.4,322,54.0700,2370,5/23/2016 04:30:02,2340,5/23/2016 04:30:01,2358,12.1,20.76,20.76,20.76,20.76,5/23/2016 04:44:47,5/23/2016 04:44:47,5/23/2016 04:44:47,5/23/2016 04:44:46,20.7,20.71,5/23/2016 04:45:00,5/23/2016 04:45:00,19.35,19.35,19.35,19.35,5/23/2016 04:32:25,5/23/2016 04:32:25,5/23/2016 04:32:25,5/23/2016 04:32:25,19.23,19.23,5/23/2016 04:32:45,5/23/2016 04:32:44,20.21,20.21,20.21,20.21,20.09,20.09,0.35,0.35,0.35,0.35,0.365,0.366
5/23/2016 05:00:00,15min,Peter Sinks,UCC,270,20.8,21.2,19.2,21.58,21.55,21.14,21.08,5/23/2016 04:57:17,5/23/2016 04:57:17,5/23/2016 04:51:59,5/23/2016 04:52:01,21.34,21.30,5/23/2016 04:48:05,5/23/2016 04:48:05,19.23,19.03,19.32,19.45,5/23/2016 04:59:06,5/23/2016 04:59:05,5/23/2016 04:59:06,5/23/2016 04:59:08,19.11,19.06,5/23/2016 04:59:06,5/23/2016 04:59:06,20.91,20.82,20.67,20.66,20.74,20.69,0.5470,0.5700,0.3680,0.3330,0.5120,0.5120,3,5,23MAY2016:04:58:48,1.3,5/23/2016 04:50:28,0.3,358,32.2100,2370,5/23/2016 04:45:01,2340,5/23/2016 04:45:03,2359,12.2,21.26,21.26,21.26,21.26,5/23/2016 04:52:04,5/23/2016 04:52:04,5/23/2016 04:52:04,5/23/2016 04:52:04,21.21,21.21,5/23/2016 04:48:15,5/23/2016 04:48:14,19.32,19.33,19.33,19.32,5/23/2016 04:59:14,5/23/2016 04:59:13,5/23/2016 04:59:13,5/23/2016 04:59:13,19.15,19.15,5/23/2016 04:59:34,5/23/2016 04:59:34,20.77,20.77,20.77,20.77,20.73,20.73,0.427,0.427,0.427,0.428,0.468,0.469
5/23/2016 05:15:00,15min,Peter Sinks,UCC,270,20.2,21.0,19.7,21.27,21.20,20.89,20.86,5/23/2016 05:12:11,5/23/2016 05:12:10,5/23/2016 05:12:13,5/23/2016 05:12:14,21.05,21.00,5/23/2016 05:12:12,5/23/2016 05:12:12,19.71,19.60,19.82,19.80,5/23/2016 05:07:06,5/23/2016 05:07:06,5/23/2016 05:09:38,5/23/2016 05:09:38,19.55,19.51,5/23/2016 05:07:21,5/23/2016 05:07:21,20.37,20.28,20.26,20.25,20.18,20.13,0.3960,0.4090,0.3180,0.3020,0.3800,0.3800,6,9,23MAY2016:05:15:00,2.2,5/23/2016 05:10:54,0.7,217,49.9000,2370,5/23/2016 05:00:02,2340,5/23/2016 05:00:01,2358,12.2,21.03,21.03,21.03,21.03,5/23/2016 05:12:19,5/23/2016 05:12:19,5/23/2016 05:12:19,5/23/2016 05:12:19,20.95,20.95,5/23/2016 05:12:46,5/23/2016 05:12:46,19.82,19.82,19.82,19.82,5/23/2016 05:08:43,5/23/2016 05:08:43,5/23/2016 05:08:43,5/23/2016 05:08:43,19.5,19.51,5/23/2016 05:00:01,5/23/2016 05:00:01,20.29,20.29,20.29,20.29,20.15,20.15,0.344,0.343,0.343,0.344,0.372,0.371
5/23/2016 05:30:00,15min,Peter Sinks,UCC,270,20.9,22.2,20.0,22.81,22.80,22.06,21.96,5/23/2016 05:22:45,5/23/2016 05:22:43,5/23/2016 05:22:50,5/23/2016 05:22:50,22.47,22.42,5/23/2016 05:22:48,5/23/2016 05:22:48,20.20,20.02,20.11,20.09,5/23/2016 05:15:01,5/23/2016 05:20:47,5/23/2016 05:15:01,5/23/2016 05:15:01,20.00,19.95,5/23/2016 05:15:01,5/23/2016 05:15:01,21.04,20.96,20.96,20.95,20.86,20.81,0.4780,0.4930,0.3850,0.3760,0.4740,0.4740,15,26,23MAY2016:05:30:00,3.7,5/23/2016 05:15:41,1.0,221,61.6700,4740,5/23/2016 05:17:24,2340,5/23/2016 05:15:01,4336,12.1,22.31,22.3,22.3,22.31,5/23/2016 05:22:53,5/23/2016 05:22:53,5/23/2016 05:22:52,5/23/2016 05:22:52,22.18,22.18,5/23/2016 05:23:09,5/23/2016 05:23:09,20.01,20.01,20.01,20.01,5/23/2016 05:15:01,5/23/2016 05:15:01,5/23/2016 05:15:01,5/23/2016 05:15:01,19.97,19.97,5/23/2016 05:15:02,5/23/2016 05:15:01,20.97,20.97,20.97,20.97,20.82,20.82,0.422,0.421,0.421,0.421,0.462,0.462
5/23/2016 05:45:00,15min,Peter Sinks,UCC,270,21.6,23.1,20.9,23.40,23.42,23.08,23.02,5/23/2016 05:39:10,5/23/2016 05:38:35,5/23/2016 05:39:10,5/23/2016 05:39:16,23.21,23.17,5/23/2016 05:39:10,5/23/2016 05:39:10,20.60,20.44,20.98,21.00,5/23/2016 05:36:59,5/23/2016 05:36:59,5/23/2016 05:32:48,5/23/2016 05:32:48,20.68,20.63,5/23/2016 05:32:49,5/23/2016 05:32:49,21.76,21.67,21.70,21.69,21.59,21.54,0.5660,0.5790,0.5070,0.5000,0.5440,0.5430,32,35,23MAY2016:05:33:30,2.0,5/23/2016 05:37:19,0.7,9,39.3800,4710,5/23/2016 05:30:04,4650,5/23/2016 05:42:49,4688,12.1,23.14,23.13,23.14,23.14,5/23/2016 05:39:13,5/23/2016 05:39:12,5/23/2016 05:39:12,5/23/2016 05:39:12,22.99,22.99,5/23/2016 05:39:26,5/23/2016 05:39:25,20.98,20.98,20.98,20.98,5/23/2016 05:32:53,5/23/2016 05:32:52,5/23/2016 05:32:52,5/23/2016 05:32:52,20.86,20.86,5/23/2016 05:33:11,5/23/2016 05:33:07,21.7,21.7,21.7,21.7,21.56,21.56,0.515,0.515,0.515,0.515,0.524,0.524
5/23/2016 06:00:00,15min,Peter Sinks,UCC,270,21.6,22.4,20.6,22.62,22.55,22.40,22.36,5/23/2016 05:58:13,5/23/2016 05:58:12,5/23/2016 05:57:49,5/23/2016 05:57:51,22.54,22.49,5/23/2016 05:58:16,5/23/2016 05:58:16,20.27,20.10,20.94,21.10,5/23/2016 05:53:18,5/23/2016 05:53:00,5/23/2016 06:00:00,5/23/2016 06:00:00,20.30,20.25,5/23/2016 05:53:17,5/23/2016 05:53:17,21.75,21.66,21.81,21.81,21.59,21.54,0.5550,0.5740,0.3460,0.3150,0.5350,0.5350,30,33,23MAY2016:05:50:59,1.8,5/23/2016 05:49:35,0.9,192,75.2800,4710,5/23/2016 05:45:13,4650,5/23/2016 05:46:04,4688,12.1,22.45,22.45,22.45,22.45,5/23/2016 05:57:57,5/23/2016 05:57:57,5/23/2016 05:57:57,5/23/2016 05:57:56,22.39,22.39,5/23/2016 05:58:23,5/23/2016 05:58:22,20.79,20.79,20.79,20.79,5/23/2016 05:59:34,5/23/2016 05:59:34,5/23/2016 05:59:34,5/23/2016 05:59:34,20.4,20.4,5/23/2016 05:59:54,5/23/2016 05:59:53,21.76,21.76,21.76,21.76,21.59,21.59,0.416,0.416,0.416,0.417,0.489,0.49
5/23/2016 06:15:00,15min,Peter Sinks,UCC,270,20.8,22.0,19.6,22.13,22.06,22.43,22.45,5/23/2016 06:03:11,5/23/2016 06:02:24,5/23/2016 06:15:00,5/23/2016 06:15:00,22.02,21.97,5/23/2016 06:02:43,5/23/2016 06:02:43,19.02,18.81,20.40,20.45,5/23/2016 06:04:55,5/23/2016 06:04:55,5/23/2016 06:11:59,5/23/2016 06:11:59,18.88,18.84,5/23/2016 06:05:03,5/23/2016 06:05:03,20.94,20.85,21.21,21.24,20.77,20.72,0.7780,0.7960,0.4970,0.4790,0.7730,0.7730,53,175,23MAY2016:06:13:34,2.0,5/23/2016 06:13:31,0.4,281,33.9000,4740,5/23/2016 06:09:04,4680,5/23/2016 06:00:01,4692,12.1,22.15,22.15,22.15,22.15,5/23/2016 06:15:00,5/23/2016 06:15:00,5/23/2016 06:15:00,5/23/2016 06:15:00,21.9,21.9,5/23/2016 06:03:12,5/23/2016 06:03:12,19.96,19.96,19.96,19.96,5/23/2016 06:05:00,5/23/2016 06:05:00,5/23/2016 06:05:00,5/23/2016 06:05:00,19.15,19.14,5/23/2016 06:05:13,5/23/2016 06:05:13,21.05,21.05,21.05,21.05,20.73,20.73,0.597,0.597,0.597,0.598,0.743,0.743
5/23/2016 06:30:00,15min,Peter Sinks,UCC,270,20.7,22.2,19.3,22.36,22.31,22.65,22.59,5/23/2016 06:15:16,5/23/2016 06:15:16,5/23/2016 06:15:16,5/23/2016 06:15:13,22.17,22.12,5/23/2016 06:15:14,5/23/2016 06:15:14,18.50,18.24,20.03,20.20,5/23/2016 06:21:25,5/23/2016 06:21:25,5/23/2016 06:21:23,5/23/2016 06:21:23,18.81,18.76,5/23/2016 06:21:26,5/23/2016 06:21:26,20.84,20.75,20.99,21.04,20.69,20.65,0.5670,0.5850,0.4540,0.4260,0.5470,0.5470,51,99,23MAY2016:06:15:01,1.8,5/23/2016 06:17:23,0.3,24,43.2800,4740,5/23/2016 06:23:36,4680,5/23/2016 06:15:01,4693,12.0,22.43,22.43,22.43,22.43,5/23/2016 06:15:23,5/23/2016 06:15:23,5/23/2016 06:15:23,5/23/2016 06:15:23,21.96,21.96,5/23/2016 06:15:29,5/23/2016 06:15:28,19.46,19.46,19.46,19.46,5/23/2016 06:21:32,5/23/2016 06:21:32,5/23/2016 06:21:32,5/23/2016 06:21:32,19.17,19.17,5/23/2016 06:21:48,5/23/2016 06:21:47,20.91,20.91,20.91,20.91,20.68,20.68,0.48,0.479,0.479,0.48,0.527,0.527
5/23/2016 06:45:00,15min,Peter Sinks,UCC,270,21.6,23.6,20.2,23.84,23.85,24.05,24.10,5/23/2016 06:44:56,5/23/2016 06:44:49,5/23/2016 06:44:55,5/23/2016 06:44:55,23.66,23.61,5/23/2016 06:44:51,5/23/2016 06:44:51,20.13,19.98,20.46,20.58,5/23/2016 06:32:14,5/23/2016 06:31:38,5/23/2016 06:32:13,5/23/2016 06:32:14,19.93,19.88,5/23/2016 06:32:11,5/23/2016 06:32:11,21.69,21.60,21.90,21.95,21.55,21.50,0.9270,0.9390,0.9810,0.9910,0.9230,0.9230,163,294,23MAY2016:06:45:00,2.2,5/23/2016 06:37:49,0.9,51,63.8600,4740,5/23/2016 06:37:11,4680,5/23/2016 06:30:01,4700,12.1,23.85,23.85,23.86,23.86,5/23/2016 06:45:00,5/23/2016 06:45:00,5/23/2016 06:45:00,5/23/2016 06:45:00,23.36,23.37,5/23/2016 06:45:00,5/23/2016 06:45:00,20.36,20.36,20.36,20.36,5/23/2016 06:32:19,5/23/2016 06:32:19,5/23/2016 06:32:18,5/23/2016 06:32:18,20.08,20.08,5/23/2016 06:32:27,5/23/2016 06:32:21,21.76,21.76,21.76,21.77,21.49,21.49,0.929,0.929,0.93,0.931,0.88,0.881
5/23/2016 07:00:00,15min,Peter Sinks,UCC,270,24.2,25.5,23.1,25.17,25.16,27.32,27.60,5/23/2016 06:51:35,5/23/2016 06:51:35,5/23/2016 06:54:35,5/23/2016 06:54:33,25.09,25.04,5/23/2016 06:54:34,5/23/2016 06:54:34,22.61,22.37,23.88,24.04,5/23/2016 06:45:59,5/23/2016 06:45:58,5/23/2016 06:47:20,5/23/2016 06:47:03,22.77,22.72,5/23/2016 06:47:02,5/23/2016 06:47:02,24.27,24.17,25.81,26.02,24.19,24.14,0.6550,0.6620,1.0720,1.1210,0.6560,0.6560,352,390,23MAY2016:06:53:49,2.6,5/23/2016 06:56:17,0.9,225,41.9400,4740,5/23/2016 06:45:49,4680,5/23/2016 06:45:03,4707,12.2,26.21,26.21,26.21,26.21,5/23/2016 06:54:37,5/23/2016 06:54:36,5/23/2016 06:54:36,5/23/2016 06:54:36,24.82,24.82,5/23/2016 06:54:50,5/23/2016 06:54:49,23.41,23.41,23.41,23.41,5/23/2016 06:47:26,5/23/2016 06:47:26,5/23/2016 06:47:25,5/23/2016 06:47:25,22.82,22.82,5/23/2016 06:47:34,5/23/2016 06:47:37,25.05,25.05,25.06,25.06,24.15,24.15,0.86,0.86,0.86,0.86,0.648,0.648
5/23/2016 07:15:00,15min,Peter Sinks,UCC,270,26.1,28.4,25.0,28.25,28.35,31.16,31.20,5/23/2016 07:09:35,5/23/2016 07:09:34,5/23/2016 07:13:13,5/23/2016 07:13:08,27.92,27.87,5/23/2016 07:09:45,5/23/2016 07:09:45,24.72,24.59,25.91,26.13,5/23/2016 07:00:06,5/23/2016 07:00:06,5/23/2016 07:00:33,5/23/2016 07:00:29,24.64,24.59,5/23/2016 07:00:05,5/23/2016 07:00:05,26.15,26.06,28.62,28.81,26.09,26.04,0.8950,0.9080,1.6990,1.6930,0.8970,0.8970,349,380,23MAY2016:07:14:59,2.6,5/23/2016 07:14:22,1.1,225,77.6200,4740,5/23/2016 07:07:31,4680,5/23/2016 07:00:03,4699,12.2,29.12,29.11,29.12,29.13,5/23/2016 07:09:52,5/23/2016 07:09:52,5/23/2016 07:09:52,5/23/2016 07:09:51,27.73,27.73,5/23/2016 07:10:03,5/23/2016 07:10:03,25.38,25.38,25.38,25.38,5/23/2016 07:00:47,5/23/2016 07:00:45,5/23/2016 07:00:45,5/23/2016 07:00:46,24.68,24.68,5/23/2016 07:00:11,5/23/2016 07:00:10,27.38,27.38,27.38,27.38,26.03,26.03,1.255,1.255,1.255,1.255,0.89,0.89
5/23/2016 07:30:00,15min,Peter Sinks,UCC,270,27.6,29.7,27.7,29.53,29.52,32.99,33.06,5/23/2016 07:17:48,5/23/2016 07:17:48,5/23/2016 07:30:00,5/23/2016 07:26:08,29.25,29.20,5/23/2016 07:17:49,5/23/2016 07:17:49,26.89,26.78,29.59,29.94,5/23/2016 07:15:01,5/23/2016 07:15:35,5/23/2016 07:20:37,5/23/2016 07:20:36,26.86,26.81,5/23/2016 07:15:52,5/23/2016 07:15:52,27.63,27.51,31.34,31.51,27.57,27.52,0.4460,0.4470,0.8070,0.7620,0.4070,0.4070,406,434,23MAY2016:07:29:35,2.2,5/23/2016 07:15:46,0.6,251,64.3200,4740,5/23/2016 07:18:51,4620,5/23/2016 07:28:24,4680,12.2,30.61,30.62,30.63,30.64,5/23/2016 07:30:00,5/23/2016 07:30:00,5/23/2016 07:30:00,5/23/2016 07:30:00,28.72,28.72,5/23/2016 07:18:03,5/23/2016 07:18:03,28.55,28.55,28.55,28.55,5/23/2016 07:20:41,5/23/2016 07:20:41,5/23/2016 07:20:41,5/23/2016 07:20:40,26.88,26.89,5/23/2016 07:15:01,5/23/2016 07:15:01,29.48,29.48,29.48,29.48,27.52,27.52,0.483,0.483,0.483,0.484,0.366,0.366
5/23/2016 07:45:00,15min,Peter Sinks,UCC,270,30.7,35.3,29.3,35.11,35.01,37.55,37.46,5/23/2016 07:44:06,5/23/2016 07:44:08,5/23/2016 07:42:03,5/23/2016 07:44:14,34.77,34.72,5/23/2016 07:44:58,5/23/2016 07:44:58,28.24,27.83,31.65,32.27,5/23/2016 07:33:39,5/23/2016 07:33:39,5/23/2016 07:36:23,5/23/2016 07:36:24,28.30,28.25,5/23/2016 07:33:44,5/23/2016 07:33:44,30.85,30.57,34.40,34.57,30.79,30.74,1.9590,2.0520,1.6990,1.5960,1.9350,1.9340,456,482,23MAY2016:07:44:59,3.1,5/23/2016 07:44:31,0.5,300,52.5900,4710,5/23/2016 07:31:40,4620,5/23/2016 07:30:55,4647,12.2,36.02,36.02,36.02,36.02,5/23/2016 07:44:19,5/23/2016 07:44:18,5/23/2016 07:44:18,5/23/2016 07:44:18,34.59,34.6,5/23/2016 07:45:00,5/23/2016 07:45:00,30.4,30.4,30.4,30.4,5/23/2016 07:36:36,5/23/2016 07:36:35,5/23/2016 07:36:35,5/23/2016 07:36:35,28.25,28.26,5/23/2016 07:30:01,5/23/2016 07:30:01,32.55,32.55,32.56,32.56,30.66,30.66,1.722,1.722,1.723,1.724,1.88,1.882
5/23/2016 08:00:00,15min,Peter Sinks,UCC,270,36.2,37.3,35.1,37.09,37.02,38.71,38.70,5/23/2016 07:54:57,5/23/2016 07:54:57,5/23/2016 07:46:10,5/23/2016 07:46:16,37.07,37.02,5/23/2016 07:54:53,5/23/2016 07:54:53,34.35,34.26,35.95,36.40,5/23/2016 07:51:08,5/23/2016 07:51:07,5/23/2016 07:51:08,5/23/2016 07:51:12,34.84,34.79,5/23/2016 07:45:01,5/23/2016 07:45:01,36.21,36.12,37.71,37.82,36.23,36.18,0.5450,0.5640,0.5120,0.4510,0.5330,0.5330,506,529,23MAY2016:07:59:53,7.2,5/23/2016 07:57:50,3.2,304,47.7000,4680,5/23/2016 07:45:48,4620,5/23/2016 07:45:03,4646,12.1,37.71,37.7,37.71,37.71,5/23/2016 07:55:06,5/23/2016 07:55:06,5/23/2016 07:55:06,5/23/2016 07:55:05,36.91,36.91,5/23/2016 07:55:14,5/23/2016 07:55:13,35.52,35.53,35.53,35.51,5/23/2016 07:51:17,5/23/2016 07:51:17,5/23/2016 07:51:16,5/23/2016 07:51:16,34.6,34.61,5/23/2016 07:45:01,5/23/2016 07:45:01,36.95,36.95,36.95,36.95,36.17,36.17,0.407,0.406,0.407,0.407,0.547,0.546
5/23/2016 08:15:00,15min,Peter Sinks,UCC,270,36.7,37.3,36.0,37.31,37.25,38.31,38.32,5/23/2016 08:10:38,5/23/2016 08:10:38,5/23/2016 08:12:52,5/23/2016 08:12:50,37.14,37.08,5/23/2016 08:10:39,5/23/2016 08:10:39,35.44,35.37,36.07,36.18,5/23/2016 08:05:51,5/23/2016 08:05:51,5/23/2016 08:05:52,5/23/2016 08:05:51,35.79,35.74,5/23/2016 08:05:51,5/23/2016 08:05:51,36.71,36.65,37.48,37.50,36.76,36.71,0.2200,0.2200,0.4630,0.4460,0.2040,0.2040,552,576,23MAY2016:08:14:56,11.0,5/23/2016 08:14:17,5.9,339,16.9200,4680,5/23/2016 08:01:00,4620,5/23/2016 08:00:03,4651,12.2,37.5,37.5,37.5,37.5,5/23/2016 08:12:23,5/23/2016 08:12:22,5/23/2016 08:12:22,5/23/2016 08:12:51,37.01,37.01,5/23/2016 08:11:08,5/23/2016 08:11:07,35.98,35.98,35.98,35.98,5/23/2016 08:05:55,5/23/2016 08:05:55,5/23/2016 08:05:54,5/23/2016 08:05:54,35.99,35.99,5/23/2016 08:06:03,5/23/2016 08:06:02,37.08,37.08,37.08,37.08,36.73,36.73,0.298,0.298,0.298,0.298,0.181,0.181
5/23/2016 08:30:00,15min,Peter Sinks,UCC,270,37.1,37.7,36.7,37.85,37.80,38.49,38.50,5/23/2016 08:26:38,5/23/2016 08:26:38,5/23/2016 08:27:09,5/23/2016 08:27:09,37.58,37.53,5/23/2016 08:24:21,5/23/2016 08:24:21,36.14,36.06,36.82,36.94,5/23/2016 08:19:26,5/23/2016 08:19:26,5/23/2016 08:19:26,5/23/2016 08:19:26,36.39,36.33,5/23/2016 08:19:30,5/23/2016 08:19:30,37.14,37.06,37.80,37.82,37.17,37.11,0.2410,0.2400,0.3520,0.3400,0.2150,0.2150,599,623,23MAY2016:08:29:56,9.9,5/23/2016 08:24:34,6.3,338,13.8800,4680,5/23/2016 08:15:02,4620,5/23/2016 08:15:42,4660,12.3,37.92,37.92,37.92,37.91,5/23/2016 08:26:42,5/23/2016 08:26:41,5/23/2016 08:26:41,5/23/2016 08:26:41,37.43,37.43,5/23/2016 08:27:06,5/23/2016 08:27:06,36.67,36.67,36.67,36.67,5/23/2016 08:19:33,5/23/2016 08:19:33,5/23/2016 08:19:33,5/23/2016 08:19:32,36.77,36.77,5/23/2016 08:19:46,5/23/2016 08:19:45,37.45,37.45,37.45,37.45,37.13,37.13,0.237,0.237,0.237,0.238,0.2,0.2
5/23/2016 08:45:00,15min,Peter Sinks,UCC,270,37.6,39.0,37.0,39.45,39.39,39.97,39.94,5/23/2016 08:43:29,5/23/2016 08:43:29,5/23/2016 08:43:25,5/23/2016 08:43:25,38.93,38.88,5/23/2016 08:43:28,5/23/2016 08:43:28,36.59,36.51,37.03,37.13,5/23/2016 08:37:59,5/23/2016 08:37:59,5/23/2016 08:37:59,5/23/2016 08:37:59,36.91,36.86,5/23/2016 08:38:00,5/23/2016 08:38:00,37.64,37.56,38.32,38.36,37.66,37.61,0.3840,0.3870,0.6410,0.6320,0.3190,0.3190,646,670,23MAY2016:08:45:00,10.5,5/23/2016 08:36:09,5.4,335,20.6200,4740,5/23/2016 08:44:37,4650,5/23/2016 08:30:01,4679,12.3,39.44,39.44,39.44,39.44,5/23/2016 08:43:30,5/23/2016 08:43:29,5/23/2016 08:43:29,5/23/2016 08:43:29,38.58,38.58,5/23/2016 08:43:43,5/23/2016 08:43:42,37.01,37.01,37.01,37,5/23/2016 08:38:02,5/23/2016 08:38:02,5/23/2016 08:38:01,5/23/2016 08:38:01,37.03,37.03,5/23/2016 08:38:13,5/23/2016 08:38:12,37.96,37.96,37.96,37.96,37.62,37.62,0.452,0.452,0.452,0.453,0.288,0.288
5/23/2016 09:00:00,15min,Peter Sinks,UCC,270,38.0,38.9,37.4,39.24,39.18,40.02,40.02,5/23/2016 08:53:45,5/23/2016 08:53:45,5/23/2016 08:45:21,5/23/2016 08:53:23,38.78,38.73,5/23/2016 08:53:47,5/23/2016 08:53:47,36.99,36.90,37.49,37.62,5/23/2016 08:48:31,5/23/2016 08:48:31,5/23/2016 08:48:34,5/23/2016 08:48:34,37.28,37.23,5/23/2016 08:47:27,5/23/2016 08:47:27,37.98,37.89,38.67,38.71,38.01,37.96,0.3630,0.3630,0.7230,0.7110,0.3150,0.3150,696,735,23MAY2016:08:59:59,10.7,5/23/2016 08:53:55,6.3,336,17.4800,4770,5/23/2016 08:57:21,4680,5/23/2016 08:45:03,4724,12.4,39.26,39.26,39.26,39.26,5/23/2016 08:52:08,5/23/2016 08:52:08,5/23/2016 08:52:09,5/23/2016 08:52:09,38.51,38.51,5/23/2016 08:45:31,5/23/2016 08:45:31,37.43,37.43,37.43,37.43,5/23/2016 08:48:37,5/23/2016 08:48:36,5/23/2016 08:48:36,5/23/2016 08:48:36,37.36,37.36,5/23/2016 08:48:50,5/23/2016 08:48:50,38.31,38.31,38.31,38.31,37.98,37.98,0.498,0.497,0.498,0.498,0.293,0.293
5/23/2016 09:15:00,15min,Peter Sinks,UCC,270,38.7,39.7,38.0,40.32,40.29,40.74,40.74,5/23/2016 09:11:32,5/23/2016 09:11:32,5/23/2016 09:14:01,5/23/2016 09:14:01,39.68,39.63,5/23/2016 09:10:35,5/23/2016 09:10:35,37.77,37.69,38.12,38.16,5/23/2016 09:02:46,5/23/2016 09:02:42,5/23/2016 09:02:46,5/23/2016 09:02:47,37.96,37.91,5/23/2016 09:02:46,5/23/2016 09:02:46,38.68,38.59,39.47,39.51,38.70,38.65,0.4550,0.4610,0.6570,0.6550,0.3850,0.3850,729,787,23MAY2016:09:08:44,13.2,5/23/2016 09:06:40,6.0,345,23.7700,4830,5/23/2016 09:09:35,4740,5/23/2016 09:00:02,4789,12.6,40.05,40.05,40.05,40.05,5/23/2016 09:10:39,5/23/2016 09:10:38,5/23/2016 09:10:38,5/23/2016 09:10:38,39.37,39.37,5/23/2016 09:10:54,5/23/2016 09:10:53,38.03,38.03,38.03,38.03,5/23/2016 09:02:53,5/23/2016 09:02:53,5/23/2016 09:02:53,5/23/2016 09:02:53,38.04,38.04,5/23/2016 09:03:09,5/23/2016 09:03:08,39.06,39.06,39.06,39.06,38.66,38.66,0.501,0.501,0.501,0.501,0.363,0.363
5/23/2016 09:30:00,15min,Peter Sinks,UCC,270,39.3,40.4,39.0,41.51,41.58,41.84,41.77,5/23/2016 09:20:03,5/23/2016 09:20:03,5/23/2016 09:20:04,5/23/2016 09:20:04,40.43,40.38,5/23/2016 09:20:03,5/23/2016 09:20:03,38.45,38.34,39.16,39.21,5/23/2016 09:26:20,5/23/2016 09:26:20,5/23/2016 09:29:10,5/23/2016 09:29:10,38.78,38.73,5/23/2016 09:26:29,5/23/2016 09:26:29,39.34,39.25,40.24,40.28,39.39,39.34,0.4190,0.4290,0.5130,0.5040,0.3270,0.3270,784,865,23MAY2016:09:29:50,15.1,5/23/2016 09:23:29,6.7,2,36.2200,4950,5/23/2016 09:27:44,4800,5/23/2016 09:15:01,4870,12.7,40.96,40.96,40.96,40.96,5/23/2016 09:20:09,5/23/2016 09:20:09,5/23/2016 09:20:09,5/23/2016 09:20:09,39.93,39.93,5/23/2016 09:20:21,5/23/2016 09:20:21,39.11,39.11,39.11,39.11,5/23/2016 09:29:17,5/23/2016 09:29:16,5/23/2016 09:29:16,5/23/2016 09:29:16,38.81,38.81,5/23/2016 09:26:59,5/23/2016 09:26:58,39.78,39.78,39.78,39.78,39.36,39.36,0.367,0.367,0.367,0.368,0.284,0.285
5/23/2016 09:45:00,15min,Peter Sinks,UCC,270,39.5,40.5,38.9,41.68,41.62,41.23,41.23,5/23/2016 09:39:45,5/23/2016 09:39:45,5/23/2016 09:36:05,5/23/2016 09:36:05,40.73,40.68,5/23/2016 09:39:45,5/23/2016 09:39:45,38.51,38.40,39.05,39.14,5/23/2016 09:31:26,5/23/2016 09:31:26,5/23/2016 09:38:13,5/23/2016 09:38:15,38.71,38.66,5/23/2016 09:31:35,5/23/2016 09:31:35,39.50,39.41,40.21,40.25,39.52,39.46,0.4780,0.4930,0.4900,0.4720,0.3680,0.3680,703,992,23MAY2016:09:41:55,15.6,5/23/2016 09:37:56,6.0,10,32.1300,5040,5/23/2016 09:35:18,4920,5/23/2016 09:30:01,4992,13.1,40.76,40.75,40.76,40.77,5/23/2016 09:35:41,5/23/2016 09:35:40,5/23/2016 09:35:40,5/23/2016 09:35:40,40.28,40.29,5/23/2016 09:36:00,5/23/2016 09:35:59,39.01,39.01,39.01,39.01,5/23/2016 09:38:22,5/23/2016 09:38:22,5/23/2016 09:38:22,5/23/2016 09:38:21,38.82,38.82,5/23/2016 09:31:50,5/23/2016 09:31:50,39.84,39.84,39.84,39.84,39.48,39.48,0.376,0.375,0.376,0.377,0.327,0.327
5/23/2016 10:00:00,15min,Peter Sinks,UCC,270,38.9,39.7,38.3,39.59,39.52,40.54,40.55,5/23/2016 09:45:02,5/23/2016 09:47:54,5/23/2016 09:45:01,5/23/2016 09:45:01,39.53,39.48,5/23/2016 09:45:01,5/23/2016 09:45:01,38.19,38.11,38.35,38.38,5/23/2016 09:57:42,5/23/2016 09:57:42,5/23/2016 09:57:43,5/23/2016 09:57:43,38.18,38.13,5/23/2016 09:57:38,5/23/2016 09:57:38,38.90,38.81,39.31,39.32,38.90,38.84,0.3010,0.2990,0.4240,0.4230,0.2810,0.2810,274,378,23MAY2016:09:55:40,14.9,5/23/2016 09:52:18,7.6,356,20.2500,5010,5/23/2016 09:45:02,4920,5/23/2016 09:53:00,4981,13.2,39.98,39.98,39.98,39.98,5/23/2016 09:45:04,5/23/2016 09:45:04,5/23/2016 09:45:04,5/23/2016 09:45:04,39.42,39.42,5/23/2016 09:45:25,5/23/2016 09:45:24,38.33,38.33,38.33,38.33,5/23/2016 09:57:48,5/23/2016 09:57:48,5/23/2016 09:57:48,5/23/2016 09:57:47,38.24,38.24,5/23/2016 09:58:03,5/23/2016 09:58:02,39.1,39.1,39.1,39.1,38.88,38.88,0.352,0.351,0.351,0.351,0.271,0.271
5/23/2016 10:15:00,15min,Peter Sinks,UCC,270,38.9,39.7,38.5,39.88,39.83,40.42,40.43,5/23/2016 10:14:11,5/23/2016 10:14:11,5/23/2016 10:10:38,5/23/2016 10:10:38,39.68,39.62,5/23/2016 10:14:56,5/23/2016 10:14:56,38.26,38.16,38.44,38.46,5/23/2016 10:03:42,5/23/2016 10:03:42,5/23/2016 10:03:42,5/23/2016 10:03:42,38.33,38.27,5/23/2016 10:03:43,5/23/2016 10:03:43,38.92,38.82,39.34,39.35,38.91,38.86,0.3550,0.3570,0.4860,0.4890,0.3360,0.3360,452,922,23MAY2016:10:10:26,14.2,5/23/2016 10:13:09,8.1,354,18.5200,5040,5/23/2016 10:08:25,4920,5/23/2016 10:00:25,4992,13.2,39.87,39.87,39.87,39.87,5/23/2016 10:10:11,5/23/2016 10:10:11,5/23/2016 10:10:10,5/23/2016 10:15:00,39.5,39.51,5/23/2016 10:14:58,5/23/2016 10:14:58,38.42,38.43,38.42,38.42,5/23/2016 10:03:45,5/23/2016 10:03:45,5/23/2016 10:03:45,5/23/2016 10:03:44,38.49,38.49,5/23/2016 10:04:10,5/23/2016 10:04:10,39.1,39.1,39.1,39.1,38.87,38.87,0.397,0.397,0.397,0.398,0.318,0.318
5/23/2016 10:30:00,15min,Peter Sinks,UCC,270,39.0,39.7,38.5,39.76,39.69,40.49,40.50,5/23/2016 10:15:09,5/23/2016 10:15:09,5/23/2016 10:17:22,5/23/2016 10:17:22,39.53,39.48,5/23/2016 10:15:09,5/23/2016 10:15:09,38.38,38.31,38.62,38.65,5/23/2016 10:27:29,5/23/2016 10:27:24,5/23/2016 10:26:52,5/23/2016 10:26:51,38.33,38.28,5/23/2016 10:27:30,5/23/2016 10:27:30,39.03,38.93,39.51,39.52,39.03,38.98,0.3070,0.3060,0.4310,0.4300,0.2920,0.2920,420,945,23MAY2016:10:16:38,15.6,5/23/2016 10:23:58,9.2,353,16.5100,5040,5/23/2016 10:20:22,4920,5/23/2016 10:19:10,4978,13.2,39.93,39.93,39.93,39.92,5/23/2016 10:15:46,5/23/2016 10:15:46,5/23/2016 10:15:46,5/23/2016 10:15:46,39.5,39.5,5/23/2016 10:15:01,5/23/2016 10:15:01,38.58,38.58,38.58,38.58,5/23/2016 10:26:59,5/23/2016 10:26:59,5/23/2016 10:26:58,5/23/2016 10:26:58,38.46,38.46,5/23/2016 10:27:41,5/23/2016 10:27:41,39.26,39.26,39.26,39.26,39.01,39.01,0.347,0.346,0.346,0.346,0.281,0.281
5/23/2016 10:45:00,15min,Peter Sinks,UCC,270,39.0,39.8,38.4,40.10,40.04,40.64,40.63,5/23/2016 10:44:43,5/23/2016 10:44:43,5/23/2016 10:44:46,5/23/2016 10:44:46,39.83,39.78,5/23/2016 10:41:28,5/23/2016 10:41:28,38.25,38.15,38.54,38.58,5/23/2016 10:31:08,5/23/2016 10:30:55,5/23/2016 10:31:22,5/23/2016 10:31:22,38.18,38.13,5/23/2016 10:31:13,5/23/2016 10:31:13,39.04,38.94,39.50,39.51,39.03,38.98,0.3580,0.3590,0.4570,0.4550,0.3390,0.3390,542,1051,23MAY2016:10:45:00,15.1,5/23/2016 10:41:49,8.3,358,20.2300,5070,5/23/2016 10:37:23,4950,5/23/2016 10:30:02,4994,13.2,40.07,40.06,40.07,40.07,5/23/2016 10:44:54,5/23/2016 10:44:53,5/23/2016 10:44:53,5/23/2016 10:44:53,39.52,39.52,5/23/2016 10:37:35,5/23/2016 10:37:34,38.46,38.46,38.46,38.46,5/23/2016 10:31:28,5/23/2016 10:31:28,5/23/2016 10:31:28,5/23/2016 10:31:28,38.27,38.27,5/23/2016 10:31:24,5/23/2016 10:31:24,39.24,39.24,39.24,39.24,38.99,38.99,0.377,0.376,0.377,0.377,0.317,0.318
5/23/2016 11:00:00,15min,Peter Sinks,UCC,270,39.7,41.0,39.2,42.68,42.68,42.06,42.05,5/23/2016 10:45:29,5/23/2016 10:45:29,5/23/2016 10:45:30,5/23/2016 11:00:00,41.33,41.28,5/23/2016 11:00:00,5/23/2016 11:00:00,38.69,38.54,39.38,39.43,5/23/2016 10:54:30,5/23/2016 10:54:30,5/23/2016 10:58:08,5/23/2016 10:58:08,38.78,38.73,5/23/2016 10:54:31,5/23/2016 10:54:31,39.71,39.61,40.58,40.60,39.72,39.67,0.5530,0.5680,0.4900,0.4790,0.4140,0.4140,1066,1274,23MAY2016:10:57:07,15.1,5/23/2016 10:54:07,8.9,357,16.9000,5010,5/23/2016 10:45:01,4920,5/23/2016 10:50:52,4969,13.2,41.49,41.5,41.51,41.52,5/23/2016 11:00:00,5/23/2016 11:00:00,5/23/2016 11:00:00,5/23/2016 11:00:00,40.55,40.58,5/23/2016 11:00:00,5/23/2016 11:00:00,39.25,39.25,39.25,39.25,5/23/2016 10:58:17,5/23/2016 10:58:17,5/23/2016 10:58:17,5/23/2016 10:58:17,39.06,39.06,5/23/2016 10:54:51,5/23/2016 10:54:50,40.11,40.11,40.11,40.11,39.67,39.68,0.405,0.404,0.406,0.408,0.325,0.325
5/23/2016 11:15:00,15min,Peter Sinks,UCC,270,39.0,41.4,38.3,42.30,42.31,42.32,42.31,5/23/2016 11:00:01,5/23/2016 11:00:01,5/23/2016 11:00:01,5/23/2016 11:00:01,41.56,41.50,5/23/2016 11:00:02,5/23/2016 11:00:02,38.13,38.01,38.36,38.37,5/23/2016 11:07:27,5/23/2016 11:07:27,5/23/2016 11:12:45,5/23/2016 11:12:44,38.18,38.13,5/23/2016 11:12:28,5/23/2016 11:12:28,39.01,38.91,39.48,39.49,39.03,38.97,0.7030,0.7030,0.7120,0.7130,0.6920,0.6920,527,1233,23MAY2016:11:00:01,20.4,5/23/2016 11:02:42,10.4,4,18.1200,5040,5/23/2016 11:05:53,4890,5/23/2016 11:02:24,4953,13.2,41.7,41.69,41.7,41.7,5/23/2016 11:00:05,5/23/2016 11:00:05,5/23/2016 11:00:05,5/23/2016 11:00:04,41.08,41.08,5/23/2016 11:00:18,5/23/2016 11:00:17,38.32,38.32,38.32,38.32,5/23/2016 11:12:58,5/23/2016 11:12:57,5/23/2016 11:12:57,5/23/2016 11:12:57,38.23,38.23,5/23/2016 11:12:57,5/23/2016 11:12:56,39.25,39.25,39.25,39.25,39.04,39.04,0.71,0.708,0.708,0.707,0.704,0.703
5/23/2016 11:30:00,15min,Peter Sinks,UCC,270,38.8,39.9,37.8,40.66,40.62,40.67,40.63,5/23/2016 11:18:30,5/23/2016 11:18:30,5/23/2016 11:21:16,5/23/2016 11:19:31,40.13,40.08,5/23/2016 11:18:30,5/23/2016 11:18:30,37.59,37.52,37.80,37.88,5/23/2016 11:28:52,5/23/2016 11:28:52,5/23/2016 11:28:57,5/23/2016 11:28:47,37.81,37.76,5/23/2016 11:28:53,5/23/2016 11:28:53,38.80,38.70,39.21,39.23,38.86,38.80,0.5120,0.5180,0.6240,0.6200,0.4520,0.4520,997,1269,23MAY2016:11:17:24,16.7,5/23/2016 11:25:57,9.8,345,15.5100,5010,5/23/2016 11:19:03,4920,5/23/2016 11:15:02,4962,13.2,40.14,40.14,40.14,40.14,5/23/2016 11:19:16,5/23/2016 11:19:16,5/23/2016 11:19:15,5/23/2016 11:19:15,39.64,39.64,5/23/2016 11:18:45,5/23/2016 11:18:44,37.72,37.72,37.72,37.72,5/23/2016 11:28:58,5/23/2016 11:28:58,5/23/2016 11:28:58,5/23/2016 11:28:58,37.9,37.9,5/23/2016 11:29:16,5/23/2016 11:29:15,38.99,38.99,38.99,38.99,38.83,38.83,0.523,0.523,0.523,0.523,0.421,0.421
5/23/2016 11:45:00,15min,Peter Sinks,UCC,270,39.7,41.4,38.4,42.10,42.11,42.08,42.08,5/23/2016 11:42:09,5/23/2016 11:42:09,5/23/2016 11:43:35,5/23/2016 11:43:35,41.63,41.58,5/23/2016 11:43:35,5/23/2016 11:43:35,38.09,37.95,38.68,38.73,5/23/2016 11:31:49,5/23/2016 11:31:45,5/23/2016 11:31:52,5/23/2016 11:31:51,38.33,38.28,5/23/2016 11:31:49,5/23/2016 11:31:49,39.68,39.58,40.31,40.33,39.70,39.65,0.8020,0.8100,0.7480,0.7440,0.7140,0.7140,1024,1032,23MAY2016:11:41:32,15.3,5/23/2016 11:38:25,7.8,360,21.3100,5010,5/23/2016 11:32:59,4920,5/23/2016 11:30:21,4972,13.2,41.66,41.66,41.66,41.67,5/23/2016 11:43:36,5/23/2016 11:43:36,5/23/2016 11:43:36,5/23/2016 11:43:36,41.2,41.2,5/23/2016 11:43:42,5/23/2016 11:43:41,38.51,38.51,38.51,38.5,5/23/2016 11:31:56,5/23/2016 11:31:56,5/23/2016 11:31:55,5/23/2016 11:31:55,38.3,38.3,5/23/2016 11:30:01,5/23/2016 11:30:01,39.95,39.95,39.96,39.96,39.63,39.64,0.721,0.721,0.721,0.721,0.687,0.687
5/23/2016 12:00:00,15min,Peter Sinks,UCC,270,40.8,42.8,39.9,44.28,44.22,43.42,43.44,5/23/2016 11:47:01,5/23/2016 11:46:58,5/23/2016 11:48:44,5/23/2016 11:48:44,42.83,42.78,5/23/2016 11:47:06,5/23/2016 11:47:06,39.40,39.25,40.23,40.27,5/23/2016 11:45:21,5/23/2016 11:45:21,5/23/2016 11:45:35,5/23/2016 11:45:35,39.61,39.55,5/23/2016 11:45:32,5/23/2016 11:45:32,40.76,40.67,41.55,41.59,40.83,40.78,0.7720,0.7900,0.6300,0.6220,0.6090,0.6090,1029,1149,23MAY2016:11:53:21,17.5,5/23/2016 11:56:05,6.9,356,22.0600,5010,5/23/2016 11:45:39,4890,5/23/2016 11:56:25,4967,13.2,43.11,43.09,43.11,43.12,5/23/2016 11:47:10,5/23/2016 11:47:09,5/23/2016 11:47:09,5/23/2016 11:47:09,42.53,42.53,5/23/2016 11:47:29,5/23/2016 11:47:28,39.98,39.99,39.98,39.98,5/23/2016 11:45:43,5/23/2016 11:45:42,5/23/2016 11:45:42,5/23/2016 11:45:42,39.73,39.73,5/23/2016 11:45:52,5/23/2016 11:45:51,41.14,41.14,41.14,41.14,40.8,40.8,0.591,0.59,0.591,0.593,0.548,0.548
5/23/2016 12:15:00,15min,Peter Sinks,UCC,270,41.0,42.6,40.4,44.09,44.09,43.71,43.62,5/23/2016 12:01:14,5/23/2016 12:01:13,5/23/2016 12:01:14,5/23/2016 12:01:14,42.83,42.78,5/23/2016 12:01:14,5/23/2016 12:01:14,39.85,39.68,40.46,40.50,5/23/2016 12:11:11,5/23/2016 12:11:11,5/23/2016 12:02:39,5/23/2016 12:02:39,40.21,40.15,5/23/2016 12:02:34,5/23/2016 12:02:34,41.04,40.93,41.78,41.82,41.10,41.05,0.6180,0.6330,0.5650,0.5540,0.4590,0.4590,1069,1110,23MAY2016:12:05:30,14.7,5/23/2016 12:07:22,7.8,355,21.2800,4980,5/23/2016 12:00:01,4920,5/23/2016 12:02:16,4962,13.2,42.92,42.91,42.92,42.94,5/23/2016 12:01:18,5/23/2016 12:01:17,5/23/2016 12:01:17,5/23/2016 12:01:17,42.2,42.2,5/23/2016 12:01:28,5/23/2016 12:01:28,40.27,40.27,40.27,40.26,5/23/2016 12:02:42,5/23/2016 12:02:42,5/23/2016 12:02:42,5/23/2016 12:02:42,40.45,40.45,5/23/2016 12:02:53,5/23/2016 12:02:52,41.38,41.39,41.39,41.39,41.07,41.07,0.497,0.496,0.497,0.499,0.39,0.39
5/23/2016 12:30:00,15min,Peter Sinks,UCC,270,41.2,43.2,40.5,44.93,44.93,44.28,44.10,5/23/2016 12:17:30,5/23/2016 12:17:30,5/23/2016 12:17:33,5/23/2016 12:17:33,43.43,43.38,5/23/2016 12:29:54,5/23/2016 12:29:54,40.11,39.89,40.46,40.50,5/23/2016 12:16:22,5/23/2016 12:16:22,5/23/2016 12:27:23,5/23/2016 12:27:23,40.43,40.38,5/23/2016 12:16:57,5/23/2016 12:16:57,41.27,41.17,42.01,42.04,41.30,41.25,0.7590,0.7730,0.7840,0.7690,0.5930,0.5930,809,1256,23MAY2016:12:27:19,14.5,5/23/2016 12:18:48,6.1,358,29.0900,5010,5/23/2016 12:17:31,4920,5/23/2016 12:18:27,4968,13.2,43.68,43.68,43.68,43.69,5/23/2016 12:29:59,5/23/2016 12:29:59,5/23/2016 12:29:59,5/23/2016 12:29:59,42.64,42.64,5/23/2016 12:30:00,5/23/2016 12:30:00,40.44,40.44,40.44,40.44,5/23/2016 12:27:30,5/23/2016 12:27:29,5/23/2016 12:27:29,5/23/2016 12:27:29,40.55,40.55,5/23/2016 12:17:18,5/23/2016 12:17:15,41.61,41.61,41.61,41.61,41.25,41.25,0.634,0.634,0.635,0.637,0.494,0.496
5/23/2016 12:45:00,15min,Peter Sinks,UCC,270,41.9,43.8,41.4,45.40,45.44,44.91,44.93,5/23/2016 12:32:54,5/23/2016 12:32:54,5/23/2016 12:32:54,5/23/2016 12:32:54,44.03,43.98,5/23/2016 12:32:55,5/23/2016 12:32:55,40.81,40.59,41.29,41.34,5/23/2016 12:33:23,5/23/2016 12:30:53,5/23/2016 12:40:31,5/23/2016 12:44:06,41.18,41.13,5/23/2016 12:31:11,5/23/2016 12:31:11,41.86,41.79,42.34,42.39,41.98,41.93,0.6840,0.7000,0.6260,0.6240,0.5370,0.5370,1039,1209,23MAY2016:12:40:06,19.5,5/23/2016 12:39:27,7.0,345,53.1800,5010,5/23/2016 12:30:14,4890,5/23/2016 12:35:45,4964,13.2,44.23,44.23,44.23,44.23,5/23/2016 12:33:03,5/23/2016 12:33:03,5/23/2016 12:33:02,5/23/2016 12:33:02,43.35,43.35,5/23/2016 12:33:12,5/23/2016 12:33:12,41.35,41.35,41.35,41.35,5/23/2016 12:36:36,5/23/2016 12:36:36,5/23/2016 12:36:36,5/23/2016 12:36:36,41.37,41.37,5/23/2016 12:34:02,5/23/2016 12:34:01,42.11,42.11,42.11,42.11,41.97,41.97,0.572,0.57,0.571,0.572,0.484,0.483
5/23/2016 13:00:00,15min,Peter Sinks,UCC,270,42.5,43.9,41.5,44.84,44.80,44.61,44.45,5/23/2016 12:57:41,5/23/2016 12:57:40,5/23/2016 12:57:41,5/23/2016 12:57:41,44.03,43.98,5/23/2016 12:59:20,5/23/2016 12:59:20,41.09,41.02,41.51,41.60,5/23/2016 12:51:15,5/23/2016 12:51:15,5/23/2016 12:47:51,5/23/2016 12:47:51,41.41,41.35,5/23/2016 12:51:16,5/23/2016 12:51:16,42.45,42.37,42.84,42.86,42.54,42.49,0.7180,0.7180,0.5840,0.5660,0.5700,0.5700,1036,1073,23MAY2016:12:55:52,14.5,5/23/2016 12:47:35,6.4,20,58.7900,5010,5/23/2016 12:45:21,4920,5/23/2016 12:47:33,4966,13.2,44.07,44.07,44.07,44.07,5/23/2016 12:59:20,5/23/2016 12:59:20,5/23/2016 12:59:19,5/23/2016 12:59:19,43.74,43.74,5/23/2016 12:59:38,5/23/2016 12:59:37,41.46,41.46,41.46,41.46,5/23/2016 12:51:26,5/23/2016 12:51:25,5/23/2016 12:51:25,5/23/2016 12:51:25,41.48,41.48,5/23/2016 12:51:36,5/23/2016 12:51:36,42.63,42.63,42.63,42.63,42.49,42.5,0.563,0.562,0.562,0.564,0.518,0.518
5/23/2016 13:15:00,15min,Peter Sinks,UCC,270,42.6,43.9,41.6,45.89,45.91,44.77,44.57,5/23/2016 13:14:00,5/23/2016 13:14:00,5/23/2016 13:14:09,5/23/2016 13:14:09,44.33,44.28,5/23/2016 13:14:09,5/23/2016 13:14:09,41.31,41.22,41.46,41.53,5/23/2016 13:04:35,5/23/2016 13:09:44,5/23/2016 13:03:18,5/23/2016 13:03:18,41.56,41.50,5/23/2016 13:04:39,5/23/2016 13:04:39,42.60,42.51,42.82,42.84,42.67,42.62,0.6560,0.6660,0.5420,0.5150,0.4780,0.4780,1035,1101,23MAY2016:13:07:31,21.1,5/23/2016 13:01:21,6.9,24,36.8500,5070,5/23/2016 13:01:25,4890,5/23/2016 13:01:20,4964,13.2,44.33,44.32,44.33,44.34,5/23/2016 13:14:12,5/23/2016 13:14:12,5/23/2016 13:14:12,5/23/2016 13:14:12,43.57,43.57,5/23/2016 13:14:27,5/23/2016 13:14:26,41.49,41.49,41.49,41.49,5/23/2016 13:04:47,5/23/2016 13:04:46,5/23/2016 13:04:46,5/23/2016 13:04:46,41.67,41.67,5/23/2016 13:05:01,5/23/2016 13:05:00,42.69,42.69,42.69,42.69,42.65,42.65,0.483,0.481,0.483,0.484,0.411,0.41
5/23/2016 13:30:00,15min,Peter Sinks,UCC,270,42.7,44.0,41.8,44.99,44.94,44.41,44.32,5/23/2016 13:25:33,5/23/2016 13:25:33,5/23/2016 13:25:33,5/23/2016 13:16:16,44.18,44.13,5/23/2016 13:16:20,5/23/2016 13:16:20,41.52,41.45,41.54,41.61,5/23/2016 13:18:28,5/23/2016 13:22:59,5/23/2016 13:18:29,5/23/2016 13:18:29,41.78,41.73,5/23/2016 13:17:41,5/23/2016 13:17:41,42.72,42.64,43.03,43.07,42.80,42.75,0.6490,0.6540,0.6020,0.5890,0.5220,0.5220,939,1125,23MAY2016:13:29:39,17.1,5/23/2016 13:17:48,6.2,10,64.1700,5040,5/23/2016 13:26:20,4890,5/23/2016 13:17:13,4966,13.2,44.12,44.12,44.12,44.13,5/23/2016 13:16:24,5/23/2016 13:16:23,5/23/2016 13:16:23,5/23/2016 13:16:23,43.87,43.87,5/23/2016 13:16:35,5/23/2016 13:16:35,41.64,41.64,41.64,41.64,5/23/2016 13:18:36,5/23/2016 13:18:36,5/23/2016 13:18:36,5/23/2016 13:18:35,41.97,41.97,5/23/2016 13:18:52,5/23/2016 13:18:52,42.87,42.87,42.87,42.87,42.79,42.79,0.553,0.552,0.553,0.554,0.458,0.458
5/23/2016 13:45:00,15min,Peter Sinks,UCC,270,42.9,43.8,42.1,44.84,44.84,44.53,44.48,5/23/2016 13:34:28,5/23/2016 13:34:28,5/23/2016 13:32:37,5/23/2016 13:32:37,44.03,43.98,5/23/2016 13:32:38,5/23/2016 13:32:38,41.84,41.74,41.92,41.97,5/23/2016 13:30:40,5/23/2016 13:30:39,5/23/2016 13:30:40,5/23/2016 13:30:40,42.08,42.03,5/23/2016 13:30:05,5/23/2016 13:30:05,42.92,42.84,43.15,43.18,43.01,42.96,0.5310,0.5370,0.4630,0.4550,0.4300,0.4300,1006,1044,23MAY2016:13:30:01,26.3,5/23/2016 13:36:50,8.1,5,50.4600,5010,5/23/2016 13:32:00,4890,5/23/2016 13:36:20,4962,13.2,43.91,43.91,43.91,43.91,5/23/2016 13:32:40,5/23/2016 13:32:40,5/23/2016 13:32:40,5/23/2016 13:32:39,43.64,43.64,5/23/2016 13:38:41,5/23/2016 13:38:40,42.02,42.02,42.02,42.02,5/23/2016 13:30:11,5/23/2016 13:30:11,5/23/2016 13:30:11,5/23/2016 13:30:11,42.15,42.15,5/23/2016 13:30:19,5/23/2016 13:30:18,43.02,43.02,43.02,43.02,42.98,42.98,0.436,0.435,0.435,0.436,0.397,0.396
5/23/2016 14:00:00,15min,Peter Sinks,UCC,270,43.4,44.3,42.4,45.21,45.23,44.78,44.77,5/23/2016 13:50:15,5/23/2016 13:50:15,5/23/2016 13:59:36,5/23/2016 13:59:36,44.33,44.28,5/23/2016 13:59:37,5/23/2016 13:59:37,42.40,42.30,42.60,42.62,5/23/2016 13:54:06,5/23/2016 13:53:55,5/23/2016 13:45:01,5/23/2016 13:45:01,42.38,42.33,5/23/2016 13:45:02,5/23/2016 13:45:02,43.41,43.33,43.83,43.85,43.48,43.42,0.4930,0.5030,0.3540,0.3450,0.3560,0.3560,957,1062,23MAY2016:13:47:42,21.9,5/23/2016 13:59:43,8.5,13,33.9600,5160,5/23/2016 13:59:44,4920,5/23/2016 13:45:04,4961,13.2,44.46,44.46,44.46,44.47,5/23/2016 13:59:42,5/23/2016 13:59:42,5/23/2016 13:59:42,5/23/2016 13:59:41,44.14,44.14,5/23/2016 13:50:43,5/23/2016 13:50:43,42.36,42.36,42.36,42.36,5/23/2016 13:45:01,5/23/2016 13:45:01,5/23/2016 13:45:01,5/23/2016 13:45:01,42.41,42.41,5/23/2016 13:45:01,5/23/2016 13:45:01,43.59,43.59,43.59,43.59,43.43,43.43,0.339,0.336,0.337,0.338,0.315,0.315
5/23/2016 14:15:00,15min,Peter Sinks,UCC,270,43.3,44.7,42.3,45.78,45.76,45.22,45.16,5/23/2016 14:11:43,5/23/2016 14:11:43,5/23/2016 14:14:35,5/23/2016 14:14:35,44.86,44.80,5/23/2016 14:11:48,5/23/2016 14:11:48,42.07,41.91,42.28,42.36,5/23/2016 14:06:08,5/23/2016 14:02:10,5/23/2016 14:02:10,5/23/2016 14:02:10,42.31,42.25,5/23/2016 14:02:18,5/23/2016 14:02:18,43.32,43.25,43.67,43.72,43.42,43.37,0.6290,0.6430,0.5350,0.5230,0.4950,0.4950,931,958,23MAY2016:14:07:19,18.0,5/23/2016 14:00:33,5.7,6,71.3800,5010,5/23/2016 14:01:01,4920,5/23/2016 14:00:01,4967,13.2,44.87,44.85,44.86,44.87,5/23/2016 14:11:52,5/23/2016 14:11:52,5/23/2016 14:11:52,5/23/2016 14:11:51,44.62,44.62,5/23/2016 14:14:44,5/23/2016 14:14:44,42.28,42.27,42.28,42.28,5/23/2016 14:02:20,5/23/2016 14:02:20,5/23/2016 14:02:20,5/23/2016 14:02:19,42.39,42.39,5/23/2016 14:02:39,5/23/2016 14:02:39,43.49,43.49,43.49,43.49,43.39,43.39,0.492,0.491,0.492,0.493,0.437,0.438
5/23/2016 14:30:00,15min,Peter Sinks,UCC,270,43.3,45.2,42.2,47.19,47.18,45.65,45.58,5/23/2016 14:29:36,5/23/2016 14:29:36,5/23/2016 14:29:39,5/23/2016 14:29:39,45.46,45.41,5/23/2016 14:29:40,5/23/2016 14:29:40,41.73,41.69,42.42,42.58,5/23/2016 14:18:43,5/23/2016 14:18:43,5/23/2016 14:18:43,5/23/2016 14:18:44,42.08,42.03,5/23/2016 14:18:42,5/23/2016 14:18:42,43.30,43.20,43.81,43.86,43.36,43.31,0.7100,0.7130,0.5820,0.5560,0.5870,0.5870,933,962,23MAY2016:14:29:46,17.8,5/23/2016 14:18:55,7.4,353,39.8400,5010,5/23/2016 14:17:15,4890,5/23/2016 14:19:13,4962,13.2,45.51,45.5,45.51,45.52,5/23/2016 14:29:45,5/23/2016 14:29:45,5/23/2016 14:29:45,5/23/2016 14:29:45,44.81,44.81,5/23/2016 14:30:00,5/23/2016 14:30:00,42.23,42.23,42.23,42.22,5/23/2016 14:18:49,5/23/2016 14:18:49,5/23/2016 14:18:49,5/23/2016 14:18:49,42.24,42.24,5/23/2016 14:18:52,5/23/2016 14:18:51,43.54,43.54,43.54,43.54,43.32,43.32,0.554,0.553,0.555,0.556,0.523,0.523
5/23/2016 14:45:00,15min,Peter Sinks,UCC,270,43.8,45.5,42.6,46.94,47.00,46.00,45.95,5/23/2016 14:44:58,5/23/2016 14:44:58,5/23/2016 14:44:58,5/23/2016 14:44:59,45.98,45.93,5/23/2016 14:45:00,5/23/2016 14:45:00,41.87,41.71,42.17,42.28,5/23/2016 14:35:46,5/23/2016 14:35:46,5/23/2016 14:35:46,5/23/2016 14:35:46,42.38,42.33,5/23/2016 14:35:46,5/23/2016 14:35:46,43.78,43.71,44.11,44.16,43.85,43.80,0.8510,0.8640,0.6870,0.6720,0.7240,0.7240,836,977,23MAY2016:14:35:48,14.7,5/23/2016 14:37:11,5.5,41,77.4600,5040,5/23/2016 14:41:49,4920,5/23/2016 14:32:02,4964,13.2,45.59,45.6,45.61,45.61,5/23/2016 14:45:00,5/23/2016 14:45:00,5/23/2016 14:45:00,5/23/2016 14:45:00,45.37,45.38,5/23/2016 14:45:00,5/23/2016 14:45:00,42.56,42.56,42.56,42.56,5/23/2016 14:35:55,5/23/2016 14:35:55,5/23/2016 14:35:54,5/23/2016 14:35:54,42.62,42.62,5/23/2016 14:35:55,5/23/2016 14:35:55,43.93,43.93,43.93,43.93,43.81,43.81,0.69,0.69,0.691,0.692,0.667,0.668
5/23/2016 15:00:00,15min,Peter Sinks,UCC,270,43.6,45.7,42.6,46.32,46.38,46.24,46.23,5/23/2016 14:59:43,5/23/2016 14:59:43,5/23/2016 14:48:16,5/23/2016 14:48:17,46.06,46.01,5/23/2016 14:45:04,5/23/2016 14:45:04,42.20,42.12,42.90,42.98,5/23/2016 14:55:53,5/23/2016 14:55:52,5/23/2016 14:56:07,5/23/2016 14:56:08,42.38,42.33,5/23/2016 14:55:53,5/23/2016 14:55:53,43.63,43.53,44.24,44.28,43.67,43.62,0.7860,0.7940,0.7850,0.7860,0.7560,0.7560,675,1005,23MAY2016:14:57:30,18.4,5/23/2016 14:47:33,6.6,7,32.4600,5040,5/23/2016 14:50:39,4890,5/23/2016 14:48:54,4962,13.1,45.78,45.78,45.78,45.78,5/23/2016 14:45:09,5/23/2016 14:45:08,5/23/2016 14:45:08,5/23/2016 14:45:08,45.58,45.58,5/23/2016 14:45:14,5/23/2016 14:45:13,42.72,42.72,42.72,42.71,5/23/2016 14:56:09,5/23/2016 14:56:11,5/23/2016 14:56:09,5/23/2016 14:56:09,42.39,42.39,5/23/2016 14:56:12,5/23/2016 14:56:11,43.92,43.92,43.92,43.92,43.66,43.66,0.733,0.731,0.732,0.733,0.749,0.748
5/23/2016 15:15:00,15min,Peter Sinks,UCC,270,43.7,45.4,42.7,46.23,46.22,46.55,46.51,5/23/2016 15:09:51,5/23/2016 15:09:51,5/23/2016 15:10:11,5/23/2016 15:10:11,45.31,45.25,5/23/2016 15:09:59,5/23/2016 15:09:59,41.88,41.77,42.38,42.51,5/23/2016 15:13:13,5/23/2016 15:13:12,5/23/2016 15:13:14,5/23/2016 15:13:14,42.61,42.55,5/23/2016 15:13:15,5/23/2016 15:13:15,43.69,43.60,44.11,44.16,43.75,43.70,0.6190,0.6190,0.7950,0.7930,0.5510,0.5510,572,1036,23MAY2016:15:04:43,16.4,5/23/2016 15:00:05,5.5,352,51.6500,5040,5/23/2016 15:03:38,4920,5/23/2016 15:00:03,4968,13.2,45.75,45.74,45.75,45.76,5/23/2016 15:10:05,5/23/2016 15:10:04,5/23/2016 15:10:04,5/23/2016 15:10:04,45.02,45.02,5/23/2016 15:10:17,5/23/2016 15:10:17,42.49,42.49,42.49,42.48,5/23/2016 15:13:24,5/23/2016 15:13:23,5/23/2016 15:13:23,5/23/2016 15:13:23,42.82,42.82,5/23/2016 15:13:39,5/23/2016 15:13:38,43.9,43.9,43.9,43.9,43.75,43.74,0.674,0.673,0.673,0.674,0.54,0.539
5/23/2016 15:30:00,15min,Peter Sinks,UCC,270,44.2,46.4,43.4,47.35,47.38,46.84,46.88,5/23/2016 15:22:30,5/23/2016 15:22:30,5/23/2016 15:24:19,5/23/2016 15:24:18,46.51,46.46,5/23/2016 15:23:07,5/23/2016 15:23:07,42.63,42.50,43.23,43.38,5/23/2016 15:15:06,5/23/2016 15:15:06,5/23/2016 15:15:07,5/23/2016 15:15:07,43.28,43.23,5/23/2016 15:15:07,5/23/2016 15:15:07,44.21,44.12,44.88,44.93,44.28,44.22,0.8300,0.8320,0.8530,0.8480,0.7550,0.7550,813,835,23MAY2016:15:16:28,15.1,5/23/2016 15:17:45,5.9,338,44.4900,5010,5/23/2016 15:20:29,4920,5/23/2016 15:16:31,4964,13.2,46.57,46.57,46.57,46.58,5/23/2016 15:22:42,5/23/2016 15:22:41,5/23/2016 15:22:41,5/23/2016 15:22:41,46.26,46.26,5/23/2016 15:23:18,5/23/2016 15:23:17,43.38,43.39,43.38,43.38,5/23/2016 15:15:13,5/23/2016 15:15:13,5/23/2016 15:15:13,5/23/2016 15:15:13,43.41,43.42,5/23/2016 15:15:01,5/23/2016 15:18:36,44.53,44.53,44.53,44.53,44.24,44.24,0.787,0.787,0.787,0.788,0.736,0.736
5/23/2016 15:45:00,15min,Peter Sinks,UCC,270,44.0,45.1,43.2,46.32,46.43,46.21,46.19,5/23/2016 15:30:49,5/23/2016 15:30:49,5/23/2016 15:30:51,5/23/2016 15:30:51,45.01,44.96,5/23/2016 15:30:51,5/23/2016 15:30:51,42.95,42.85,43.66,43.66,5/23/2016 15:42:26,5/23/2016 15:42:26,5/23/2016 15:41:37,5/23/2016 15:42:26,42.98,42.93,5/23/2016 15:42:30,5/23/2016 15:42:30,44.08,43.98,44.79,44.83,44.08,44.03,0.5220,0.5300,0.5470,0.5460,0.4370,0.4370,501,877,23MAY2016:15:39:27,19.7,5/23/2016 15:32:28,7.3,4,42.8100,5010,5/23/2016 15:38:15,4890,5/23/2016 15:32:28,4955,13.2,45.39,45.39,45.39,45.39,5/23/2016 15:38:36,5/23/2016 15:38:36,5/23/2016 15:38:36,5/23/2016 15:38:36,44.71,44.71,5/23/2016 15:38:53,5/23/2016 15:38:52,43.35,43.35,43.35,43.35,5/23/2016 15:42:33,5/23/2016 15:42:33,5/23/2016 15:42:32,5/23/2016 15:42:32,43.03,43.03,5/23/2016 15:42:48,5/23/2016 15:42:47,44.43,44.43,44.43,44.43,44.05,44.05,0.454,0.453,0.454,0.455,0.401,0.401
5/23/2016 16:00:00,15min,Peter Sinks,UCC,270,43.6,44.5,42.9,44.60,44.58,45.02,45.03,5/23/2016 15:56:16,5/23/2016 15:56:16,5/23/2016 15:56:22,5/23/2016 15:56:22,44.33,44.28,5/23/2016 15:58:44,5/23/2016 15:58:44,42.59,42.47,43.03,43.05,5/23/2016 15:52:48,5/23/2016 15:52:48,5/23/2016 15:52:48,5/23/2016 15:52:53,42.76,42.70,5/23/2016 15:52:49,5/23/2016 15:52:49,43.62,43.51,44.08,44.10,43.63,43.58,0.3110,0.3120,0.4010,0.4040,0.2960,0.2960,397,710,23MAY2016:15:45:45,16.4,5/23/2016 15:59:07,7.9,1,21.7800,5010,5/23/2016 15:50:36,4890,5/23/2016 15:59:26,4965,13.2,44.53,44.53,44.53,44.53,5/23/2016 15:56:27,5/23/2016 15:56:27,5/23/2016 15:56:27,5/23/2016 15:56:27,44.43,44.43,5/23/2016 15:45:01,5/23/2016 15:45:01,42.94,42.94,42.94,42.94,5/23/2016 15:52:58,5/23/2016 15:52:57,5/23/2016 15:52:57,5/23/2016 15:52:57,42.91,42.9,5/23/2016 15:53:02,5/23/2016 15:53:02,43.83,43.83,43.83,43.83,43.62,43.62,0.329,0.329,0.329,0.329,0.297,0.296
5/23/2016 16:15:00,15min,Peter Sinks,UCC,270,44.5,46.2,43.7,47.40,47.32,47.05,46.97,5/23/2016 16:14:31,5/23/2016 16:14:30,5/23/2016 16:14:31,5/23/2016 16:14:31,46.28,46.23,5/23/2016 16:04:02,5/23/2016 16:04:02,43.36,43.27,43.81,43.90,5/23/2016 16:13:12,5/23/2016 16:13:08,5/23/2016 16:10:05,5/23/2016 16:10:05,43.43,43.38,5/23/2016 16:00:01,5/23/2016 16:00:01,44.51,44.40,45.25,45.30,44.49,44.44,0.7180,0.7260,0.6820,0.6710,0.5850,0.5850,675,777,23MAY2016:16:02:24,17.8,5/23/2016 16:05:22,6.9,3,33.4900,5010,5/23/2016 16:01:05,4890,5/23/2016 16:05:23,4964,13.2,46.5,46.49,46.5,46.51,5/23/2016 16:14:34,5/23/2016 16:14:34,5/23/2016 16:14:34,5/23/2016 16:14:34,45.93,45.93,5/23/2016 16:04:07,5/23/2016 16:04:06,43.8,43.8,43.8,43.8,5/23/2016 16:13:36,5/23/2016 16:13:36,5/23/2016 16:13:36,5/23/2016 16:13:36,43.51,43.51,5/23/2016 16:00:06,5/23/2016 16:00:05,44.86,44.86,44.86,44.86,44.44,44.44,0.617,0.616,0.617,0.618,0.542,0.542
5/23/2016 16:30:00,15min,Peter Sinks,UCC,270,44.5,45.7,43.5,46.70,46.84,47.03,47.08,5/23/2016 16:20:48,5/23/2016 16:20:48,5/23/2016 16:20:25,5/23/2016 16:20:25,45.76,45.70,5/23/2016 16:17:27,5/23/2016 16:17:27,42.82,42.72,43.38,43.45,5/23/2016 16:24:29,5/23/2016 16:24:29,5/23/2016 16:29:46,5/23/2016 16:29:46,43.28,43.23,5/23/2016 16:24:33,5/23/2016 16:24:33,44.53,44.43,45.36,45.43,44.53,44.48,0.6460,0.6440,0.8630,0.8560,0.5390,0.5390,614,712,23MAY2016:16:18:50,16.4,5/23/2016 16:27:04,6.6,343,47.2200,5010,5/23/2016 16:22:32,4890,5/23/2016 16:26:35,4953,13.1,46.08,46.07,46.08,46.08,5/23/2016 16:22:35,5/23/2016 16:22:35,5/23/2016 16:22:35,5/23/2016 16:22:34,45.32,45.32,5/23/2016 16:17:33,5/23/2016 16:17:32,43.54,43.54,43.54,43.54,5/23/2016 16:29:53,5/23/2016 16:29:53,5/23/2016 16:29:53,5/23/2016 16:29:53,43.55,43.55,5/23/2016 16:24:42,5/23/2016 16:24:41,44.94,44.94,44.94,44.94,44.53,44.53,0.677,0.676,0.677,0.678,0.498,0.498
5/23/2016 16:45:00,15min,Peter Sinks,UCC,270,44.2,45.4,43.7,45.81,45.81,46.40,46.45,5/23/2016 16:39:17,5/23/2016 16:39:17,5/23/2016 16:38:42,5/23/2016 16:38:43,45.31,45.25,5/23/2016 16:39:32,5/23/2016 16:39:32,43.52,43.42,43.87,43.91,5/23/2016 16:33:23,5/23/2016 16:32:29,5/23/2016 16:43:19,5/23/2016 16:43:19,43.58,43.53,5/23/2016 16:33:17,5/23/2016 16:33:17,44.29,44.19,44.90,44.93,44.26,44.20,0.4490,0.4550,0.6480,0.6600,0.3940,0.3940,545,691,23MAY2016:16:32:55,16.4,5/23/2016 16:40:42,8.9,354,25.3900,5010,5/23/2016 16:36:45,4890,5/23/2016 16:30:07,4952,13.2,45.69,45.69,45.69,45.69,5/23/2016 16:39:44,5/23/2016 16:39:43,5/23/2016 16:39:43,5/23/2016 16:39:43,45.12,45.12,5/23/2016 16:39:46,5/23/2016 16:39:46,43.73,43.73,43.73,43.73,5/23/2016 16:33:29,5/23/2016 16:33:29,5/23/2016 16:33:29,5/23/2016 16:33:28,43.61,43.61,5/23/2016 16:33:42,5/23/2016 16:33:42,44.57,44.57,44.57,44.57,44.21,44.21,0.506,0.506,0.506,0.506,0.367,0.367
5/23/2016 17:00:00,15min,Peter Sinks,UCC,270,44.2,45.6,43.7,47.07,47.08,46.32,46.30,5/23/2016 16:56:52,5/23/2016 16:56:52,5/23/2016 16:56:52,5/23/2016 16:56:52,45.76,45.70,5/23/2016 16:57:53,5/23/2016 16:57:53,43.40,43.30,44.24,44.28,5/23/2016 16:50:52,5/23/2016 16:50:51,5/23/2016 16:51:05,5/23/2016 16:51:05,43.43,43.38,5/23/2016 16:50:11,5/23/2016 16:50:11,44.23,44.13,45.08,45.13,44.22,44.17,0.5280,0.5420,0.5300,0.5490,0.4490,0.4490,429,639,23MAY2016:16:54:53,16.0,5/23/2016 16:48:27,6.2,5,33.2000,5010,5/23/2016 16:59:17,4920,5/23/2016 16:45:24,4964,13.1,45.8,45.8,45.8,45.8,5/23/2016 16:56:59,5/23/2016 16:56:59,5/23/2016 16:56:58,5/23/2016 16:56:58,45.39,45.39,5/23/2016 16:58:00,5/23/2016 16:57:59,43.92,43.92,43.92,43.92,5/23/2016 16:50:05,5/23/2016 16:50:05,5/23/2016 16:50:05,5/23/2016 16:50:05,43.55,43.55,5/23/2016 16:51:16,5/23/2016 16:51:15,44.64,44.64,44.64,44.64,44.19,44.19,0.451,0.451,0.451,0.451,0.423,0.423
5/23/2016 17:15:00,15min,Peter Sinks,UCC,270,44.9,46.8,44.1,48.28,48.33,47.98,47.92,5/23/2016 17:08:54,5/23/2016 17:08:54,5/23/2016 17:02:51,5/23/2016 17:02:51,46.81,46.76,5/23/2016 17:02:52,5/23/2016 17:02:52,43.39,43.31,43.91,44.10,5/23/2016 17:14:56,5/23/2016 17:14:55,5/23/2016 17:14:57,5/23/2016 17:14:57,43.81,43.75,5/23/2016 17:14:55,5/23/2016 17:14:55,44.91,44.82,45.98,46.07,44.90,44.85,0.7000,0.7140,0.7120,0.6900,0.5270,0.5270,494,641,23MAY2016:17:06:25,16.0,5/23/2016 17:05:10,4.9,7,36.0100,5010,5/23/2016 17:08:44,4890,5/23/2016 17:05:10,4959,13.2,47.29,47.28,47.29,47.31,5/23/2016 17:02:54,5/23/2016 17:02:54,5/23/2016 17:02:53,5/23/2016 17:02:53,46.28,46.29,5/23/2016 17:03:09,5/23/2016 17:03:08,44.09,44.1,44.09,44.08,5/23/2016 17:15:00,5/23/2016 17:15:00,5/23/2016 17:15:00,5/23/2016 17:15:00,44.17,44.15,5/23/2016 17:15:00,5/23/2016 17:15:00,45.46,45.46,45.46,45.46,44.88,44.88,0.574,0.573,0.574,0.576,0.441,0.441
5/23/2016 17:30:00,15min,Peter Sinks,UCC,270,44.4,45.3,44.0,45.70,45.67,46.14,46.21,5/23/2016 17:25:54,5/23/2016 17:25:54,5/23/2016 17:25:19,5/23/2016 17:25:25,45.31,45.25,5/23/2016 17:25:55,5/23/2016 17:25:55,43.48,43.38,43.98,44.02,5/23/2016 17:18:08,5/23/2016 17:18:08,5/23/2016 17:20:45,5/23/2016 17:20:45,43.88,43.83,5/23/2016 17:20:31,5/23/2016 17:20:31,44.45,44.36,45.09,45.14,44.41,44.36,0.3480,0.3570,0.4160,0.4230,0.2870,0.2870,414,545,23MAY2016:17:19:41,14.7,5/23/2016 17:19:05,6.6,0,44.4800,5010,5/23/2016 17:27:03,4920,5/23/2016 17:16:09,4959,13.2,45.48,45.49,45.48,45.48,5/23/2016 17:26:00,5/23/2016 17:25:59,5/23/2016 17:25:59,5/23/2016 17:25:59,45.13,45.13,5/23/2016 17:26:21,5/23/2016 17:26:20,44.02,44.02,44.02,44.02,5/23/2016 17:20:47,5/23/2016 17:20:46,5/23/2016 17:20:46,5/23/2016 17:20:46,43.95,43.95,5/23/2016 17:20:53,5/23/2016 17:20:52,44.75,44.75,44.75,44.75,44.37,44.37,0.331,0.331,0.331,0.331,0.261,0.261
5/23/2016 17:45:00,15min,Peter Sinks,UCC,270,44.7,45.8,44.3,46.75,46.81,46.89,46.94,5/23/2016 17:30:03,5/23/2016 17:30:03,5/23/2016 17:34:16,5/23/2016 17:34:17,45.76,45.70,5/23/2016 17:30:52,5/23/2016 17:30:52,43.93,43.78,44.67,44.74,5/23/2016 17:36:10,5/23/2016 17:36:10,5/23/2016 17:44:17,5/23/2016 17:44:17,44.03,43.98,5/23/2016 17:44:14,5/23/2016 17:44:14,44.76,44.66,45.97,46.03,44.70,44.65,0.4150,0.4290,0.4060,0.4050,0.3530,0.3530,373,429,23MAY2016:17:30:01,12.9,5/23/2016 17:41:35,6.4,15,21.2600,5010,5/23/2016 17:31:22,4920,5/23/2016 17:30:06,4957,13.2,46.09,46.08,46.09,46.09,5/23/2016 17:30:59,5/23/2016 17:31:00,5/23/2016 17:30:59,5/23/2016 17:30:58,45.46,45.46,5/23/2016 17:31:12,5/23/2016 17:31:12,44.48,44.48,44.48,44.48,5/23/2016 17:44:27,5/23/2016 17:44:27,5/23/2016 17:44:27,5/23/2016 17:44:26,44.1,44.09,5/23/2016 17:44:31,5/23/2016 17:44:31,45.36,45.36,45.36,45.36,44.68,44.68,0.292,0.291,0.292,0.292,0.322,0.323
5/23/2016 18:00:00,15min,Peter Sinks,UCC,270,44.7,45.7,44.3,46.18,46.14,47.03,47.07,5/23/2016 17:56:24,5/23/2016 17:56:23,5/23/2016 17:56:25,5/23/2016 17:56:26,45.46,45.40,5/23/2016 17:56:25,5/23/2016 17:56:25,44.08,43.99,44.57,44.67,5/23/2016 17:54:22,5/23/2016 17:54:22,5/23/2016 17:46:13,5/23/2016 17:46:13,44.18,44.13,5/23/2016 17:55:28,5/23/2016 17:55:28,44.78,44.70,45.48,45.55,44.72,44.67,0.3310,0.3430,0.4550,0.4580,0.2530,0.2530,316,354,23MAY2016:17:45:04,12.5,5/23/2016 17:51:22,5.7,33,27.5200,4980,5/23/2016 17:45:14,4920,5/23/2016 17:45:03,4959,13.2,46.13,46.13,46.12,46.12,5/23/2016 17:56:33,5/23/2016 17:56:33,5/23/2016 17:56:32,5/23/2016 17:56:32,45.18,45.18,5/23/2016 17:56:52,5/23/2016 17:56:51,44.48,44.48,44.48,44.48,5/23/2016 17:54:31,5/23/2016 17:54:31,5/23/2016 17:54:31,5/23/2016 17:54:31,44.19,44.19,5/23/2016 17:55:41,5/23/2016 17:55:40,45.13,45.13,45.13,45.13,44.69,44.69,0.268,0.267,0.268,0.268,0.218,0.218
5/23/2016 18:15:00,15min,Peter Sinks,UCC,270,44.5,45.3,44.4,45.79,45.72,46.69,46.79,5/23/2016 18:01:13,5/23/2016 18:01:13,5/23/2016 18:11:31,5/23/2016 18:11:31,45.23,45.18,5/23/2016 18:01:15,5/23/2016 18:01:15,44.01,43.95,44.75,44.81,5/23/2016 18:07:22,5/23/2016 18:07:21,5/23/2016 18:03:17,5/23/2016 18:03:17,44.03,43.98,5/23/2016 18:07:57,5/23/2016 18:07:57,44.57,44.48,45.76,45.86,44.52,44.47,0.2660,0.2670,0.4720,0.4740,0.2140,0.2140,267,295,23MAY2016:18:00:01,10.7,5/23/2016 18:13:21,5.5,10,26.8400,4980,5/23/2016 18:00:02,4920,5/23/2016 18:01:46,4960,13.2,45.74,45.74,45.74,45.74,5/23/2016 18:11:42,5/23/2016 18:11:41,5/23/2016 18:11:41,5/23/2016 18:11:41,44.94,44.94,5/23/2016 18:01:22,5/23/2016 18:01:21,44.59,44.58,44.59,44.59,5/23/2016 18:03:22,5/23/2016 18:03:22,5/23/2016 18:03:22,5/23/2016 18:03:21,44.17,44.17,5/23/2016 18:15:00,5/23/2016 18:15:00,45.17,45.17,45.17,45.17,44.5,44.5,0.27,0.27,0.27,0.27,0.188,0.188
5/23/2016 18:30:00,15min,Peter Sinks,UCC,270,43.9,44.8,43.4,45.05,45.00,46.60,46.79,5/23/2016 18:22:30,5/23/2016 18:22:30,5/23/2016 18:23:03,5/23/2016 18:23:04,44.33,44.28,5/23/2016 18:15:10,5/23/2016 18:15:10,42.89,42.75,43.53,43.58,5/23/2016 18:29:48,5/23/2016 18:29:48,5/23/2016 18:28:56,5/23/2016 18:28:56,42.98,42.93,5/23/2016 18:29:51,5/23/2016 18:29:51,43.94,43.85,45.00,45.08,43.92,43.87,0.3200,0.3250,0.6910,0.7290,0.2910,0.2910,186,242,23MAY2016:18:15:07,11.6,5/23/2016 18:29:01,6.1,2,20.5700,4980,5/23/2016 18:15:23,4830,5/23/2016 18:29:42,4958,12.9,45.34,45.34,45.34,45.34,5/23/2016 18:23:11,5/23/2016 18:23:11,5/23/2016 18:23:11,5/23/2016 18:23:09,44.24,44.24,5/23/2016 18:15:44,5/23/2016 18:15:44,43.43,43.43,43.43,43.43,5/23/2016 18:29:57,5/23/2016 18:29:57,5/23/2016 18:29:57,5/23/2016 18:29:56,43.36,43.36,5/23/2016 18:28:41,5/23/2016 18:28:40,44.48,44.48,44.48,44.48,43.91,43.9,0.465,0.465,0.465,0.466,0.269,0.269
5/23/2016 18:45:00,15min,Peter Sinks,UCC,270,43.2,43.7,42.1,43.89,43.83,43.92,43.91,5/23/2016 18:36:08,5/23/2016 18:36:08,5/23/2016 18:30:31,5/23/2016 18:30:33,43.73,43.68,5/23/2016 18:31:35,5/23/2016 18:31:35,41.63,41.51,42.07,42.08,5/23/2016 18:41:38,5/23/2016 18:41:38,5/23/2016 18:41:53,5/23/2016 18:41:53,42.01,41.95,5/23/2016 18:41:58,5/23/2016 18:41:58,43.27,43.18,43.28,43.27,43.24,43.19,0.4480,0.4550,0.3760,0.3670,0.3740,0.3740,28,35,23MAY2016:18:30:01,9.6,5/23/2016 18:44:55,4.6,11,26.1600,4860,5/23/2016 18:30:01,4770,5/23/2016 18:33:49,4795,12.6,43.85,43.85,43.85,43.85,5/23/2016 18:30:40,5/23/2016 18:30:39,5/23/2016 18:30:39,5/23/2016 18:30:39,43.64,43.64,5/23/2016 18:31:30,5/23/2016 18:31:30,42.07,42.07,42.07,42.06,5/23/2016 18:41:55,5/23/2016 18:41:54,5/23/2016 18:41:54,5/23/2016 18:41:54,42.17,42.17,5/23/2016 18:42:06,5/23/2016 18:42:05,43.25,43.25,43.25,43.25,43.21,43.21,0.368,0.367,0.368,0.369,0.334,0.334
5/23/2016 19:00:00,15min,Peter Sinks,UCC,270,42.6,43.5,41.9,43.69,43.61,43.53,43.50,5/23/2016 18:45:01,5/23/2016 18:45:01,5/23/2016 18:45:01,5/23/2016 18:45:01,43.58,43.53,5/23/2016 18:45:01,5/23/2016 18:45:01,40.70,40.56,41.45,41.55,5/23/2016 18:56:16,5/23/2016 18:56:16,5/23/2016 18:53:31,5/23/2016 18:53:31,41.71,41.65,5/23/2016 18:56:17,5/23/2016 18:56:17,42.69,42.60,42.63,42.62,42.65,42.60,0.5120,0.5230,0.3960,0.3850,0.4040,0.4040,24,26,23MAY2016:18:45:01,10.7,5/23/2016 18:46:20,5.4,1,22.2600,4800,5/23/2016 18:45:07,4740,5/23/2016 18:45:09,4766,12.6,43.49,43.49,43.49,43.49,5/23/2016 18:45:01,5/23/2016 18:45:01,5/23/2016 18:45:05,5/23/2016 18:45:05,43.44,43.44,5/23/2016 18:45:16,5/23/2016 18:45:15,41.83,41.84,41.83,41.83,5/23/2016 18:57:08,5/23/2016 18:57:07,5/23/2016 18:57:07,5/23/2016 18:57:07,41.94,41.93,5/23/2016 18:57:34,5/23/2016 18:57:33,42.65,42.65,42.64,42.64,42.65,42.64,0.394,0.393,0.393,0.394,0.372,0.372
5/23/2016 19:15:00,15min,Peter Sinks,UCC,270,41.0,43.4,38.0,43.66,43.58,43.28,43.24,5/23/2016 19:04:05,5/23/2016 19:04:04,5/23/2016 19:04:08,5/23/2016 19:04:08,43.50,43.45,5/23/2016 19:04:08,5/23/2016 19:04:08,37.13,37.05,38.77,38.92,5/23/2016 19:13:47,5/23/2016 19:13:47,5/23/2016 19:14:11,5/23/2016 19:14:10,37.58,37.53,5/23/2016 19:13:55,5/23/2016 19:13:55,41.09,41.00,41.23,41.25,41.06,41.01,1.5460,1.5440,1.2420,1.2060,1.4640,1.4640,20,22,23MAY2016:19:00:01,8.8,5/23/2016 19:01:25,3.3,14,56.3100,4800,5/23/2016 19:14:39,4710,5/23/2016 19:13:13,4754,12.6,43.39,43.38,43.38,43.39,5/23/2016 19:04:16,5/23/2016 19:04:16,5/23/2016 19:04:16,5/23/2016 19:04:15,43.33,43.33,5/23/2016 19:04:25,5/23/2016 19:04:25,38.31,38.31,38.31,38.3,5/23/2016 19:13:59,5/23/2016 19:13:59,5/23/2016 19:13:59,5/23/2016 19:13:59,37.75,37.75,5/23/2016 19:14:19,5/23/2016 19:14:18,41.17,41.17,41.17,41.17,41.09,41.09,1.336,1.336,1.337,1.338,1.417,1.418
5/23/2016 19:30:00,15min,Peter Sinks,UCC,270,37.0,39.6,34.6,40.07,39.95,39.43,39.41,5/23/2016 19:18:38,5/23/2016 19:18:32,5/23/2016 19:16:47,5/23/2016 19:16:47,39.75,39.70,5/23/2016 19:16:46,5/23/2016 19:16:46,34.07,33.99,35.28,35.40,5/23/2016 19:29:46,5/23/2016 19:29:47,5/23/2016 19:29:55,5/23/2016 19:29:56,34.06,34.01,5/23/2016 19:29:54,5/23/2016 19:29:54,37.04,36.94,37.36,37.44,36.98,36.93,1.6180,1.6070,1.1400,1.1050,1.5050,1.5040,14,17,23MAY2016:19:15:01,2.2,5/23/2016 19:17:40,0.4,309,22.4800,4800,5/23/2016 19:15:24,4710,5/23/2016 19:23:46,4751,12.5,39.61,39.6,39.61,39.61,5/23/2016 19:16:46,5/23/2016 19:16:46,5/23/2016 19:16:46,5/23/2016 19:16:45,39.55,39.55,5/23/2016 19:16:58,5/23/2016 19:16:58,34.77,34.78,34.77,34.77,5/23/2016 19:29:55,5/23/2016 19:29:55,5/23/2016 19:29:55,5/23/2016 19:29:55,34.45,34.44,5/23/2016 19:30:00,5/23/2016 19:30:00,37.23,37.23,37.23,37.23,37.03,37.03,1.292,1.292,1.293,1.294,1.444,1.444
5/23/2016 19:45:00,15min,Peter Sinks,UCC,270,33.9,35.5,32.5,35.91,35.81,35.63,35.69,5/23/2016 19:32:05,5/23/2016 19:32:04,5/23/2016 19:30:36,5/23/2016 19:30:36,35.56,35.50,5/23/2016 19:32:19,5/23/2016 19:32:19,31.72,31.60,33.09,33.14,5/23/2016 19:41:33,5/23/2016 19:41:33,5/23/2016 19:40:59,5/23/2016 19:41:02,31.97,31.91,5/23/2016 19:41:34,5/23/2016 19:41:34,34.04,33.94,34.18,34.23,33.91,33.86,0.8230,0.8110,0.7060,0.7040,0.7390,0.7390,8,11,23MAY2016:19:30:01,1.3,5/23/2016 19:30:02,0.1,136,37.3100,4770,5/23/2016 19:30:04,2370,5/23/2016 19:32:57,2853,12.5,35.55,35.55,35.55,35.55,5/23/2016 19:32:18,5/23/2016 19:32:18,5/23/2016 19:32:18,5/23/2016 19:32:18,35.35,35.35,5/23/2016 19:32:35,5/23/2016 19:32:34,32.75,32.75,32.75,32.75,5/23/2016 19:41:11,5/23/2016 19:41:10,5/23/2016 19:41:10,5/23/2016 19:41:10,32.28,32.28,5/23/2016 19:41:48,5/23/2016 19:41:47,34.11,34.11,34.11,34.11,33.89,33.89,0.712,0.712,0.712,0.712,0.718,0.718
5/23/2016 20:00:00,15min,Peter Sinks,UCC,270,32.9,35.1,31.5,35.64,35.48,34.50,34.45,5/23/2016 19:47:07,5/23/2016 19:47:07,5/23/2016 19:47:06,5/23/2016 19:47:07,35.41,35.35,5/23/2016 19:47:32,5/23/2016 19:47:32,31.32,31.24,31.58,31.64,5/23/2016 19:55:16,5/23/2016 19:55:16,5/23/2016 19:55:17,5/23/2016 19:55:19,31.37,31.31,5/23/2016 19:55:16,5/23/2016 19:55:16,32.97,32.86,32.81,32.85,32.85,32.79,1.0370,1.0180,0.7630,0.7510,0.9830,0.9830,3,6,23MAY2016:19:45:01,1.8,5/23/2016 19:52:41,0.6,360,31.3000,2430,5/23/2016 19:45:02,2400,5/23/2016 19:45:01,2411,12.6,34.96,34.96,34.96,34.96,5/23/2016 19:47:16,5/23/2016 19:47:15,5/23/2016 19:47:15,5/23/2016 19:47:15,35.31,35.31,5/23/2016 19:47:53,5/23/2016 19:47:51,31.52,31.52,31.52,31.52,5/23/2016 19:55:26,5/23/2016 19:55:26,5/23/2016 19:55:25,5/23/2016 19:55:25,31.56,31.55,5/23/2016 19:55:41,5/23/2016 19:55:41,32.88,32.88,32.88,32.88,32.84,32.84,0.855,0.855,0.855,0.856,0.973,0.973
5/23/2016 20:15:00,15min,Peter Sinks,UCC,270,31.7,32.5,30.6,32.98,32.86,32.19,32.21,5/23/2016 20:10:05,5/23/2016 20:10:05,5/23/2016 20:00:01,5/23/2016 20:00:01,32.71,32.66,5/23/2016 20:00:17,5/23/2016 20:00:17,30.38,30.30,30.89,30.91,5/23/2016 20:13:48,5/23/2016 20:13:48,5/23/2016 20:13:15,5/23/2016 20:13:14,30.24,30.19,5/23/2016 20:13:47,5/23/2016 20:13:47,31.83,31.72,31.54,31.56,31.67,31.61,0.6480,0.6340,0.3440,0.3360,0.5920,0.5920,0,1,23MAY2016:20:00:01,2.2,5/23/2016 20:07:48,0.5,339,10.3900,2430,5/23/2016 20:00:03,2400,5/23/2016 20:00:01,2409,12.5,32.48,32.48,32.48,32.48,5/23/2016 20:00:19,5/23/2016 20:00:19,5/23/2016 20:00:18,5/23/2016 20:00:18,32.59,32.59,5/23/2016 20:00:35,5/23/2016 20:00:35,30.69,30.69,30.69,30.69,5/23/2016 20:13:52,5/23/2016 20:13:51,5/23/2016 20:13:51,5/23/2016 20:13:51,30.43,30.43,5/23/2016 20:13:59,5/23/2016 20:13:59,31.67,31.67,31.67,31.67,31.65,31.65,0.467,0.466,0.466,0.467,0.586,0.586
5/23/2016 20:30:00,15min,Peter Sinks,UCC,270,30.7,31.9,29.1,32.43,32.31,31.51,31.45,5/23/2016 20:22:13,5/23/2016 20:22:13,5/23/2016 20:16:33,5/23/2016 20:16:33,32.04,31.99,5/23/2016 20:16:54,5/23/2016 20:16:54,28.73,28.66,29.46,29.58,5/23/2016 20:26:20,5/23/2016 20:26:20,5/23/2016 20:28:35,5/23/2016 20:28:34,28.67,28.62,5/23/2016 20:26:23,5/23/2016 20:26:23,30.81,30.71,30.64,30.68,30.65,30.60,0.9530,0.9390,0.5750,0.5490,0.9140,0.9140,0,0,23MAY2016:20:15:02,1.1,5/23/2016 20:16:22,0.3,336,10.7400,2430,5/23/2016 20:15:03,2400,5/23/2016 20:15:01,2408,12.5,31.8,31.8,31.8,31.8,5/23/2016 20:16:42,5/23/2016 20:16:42,5/23/2016 20:16:42,5/23/2016 20:16:41,31.9,31.9,5/23/2016 20:17:07,5/23/2016 20:17:06,29.37,29.37,29.37,29.37,5/23/2016 20:26:27,5/23/2016 20:26:27,5/23/2016 20:26:27,5/23/2016 20:26:27,28.83,28.83,5/23/2016 20:26:34,5/23/2016 20:26:33,30.72,30.72,30.72,30.72,30.64,30.64,0.727,0.726,0.727,0.727,0.909,0.909
5/23/2016 20:45:00,15min,Peter Sinks,UCC,270,29.9,30.7,29.0,31.10,30.96,30.36,30.27,5/23/2016 20:34:49,5/23/2016 20:34:49,5/23/2016 20:34:56,5/23/2016 20:34:56,30.84,30.79,5/23/2016 20:34:15,5/23/2016 20:34:15,28.50,28.41,29.04,29.06,5/23/2016 20:35:16,5/23/2016 20:35:14,5/23/2016 20:43:18,5/23/2016 20:43:17,28.90,28.85,5/23/2016 20:35:33,5/23/2016 20:35:33,30.05,29.94,29.60,29.61,29.88,29.83,0.6150,0.6060,0.3260,0.3100,0.5520,0.5520,-0,-0,23MAY2016:20:30:01,1.3,5/23/2016 20:43:34,0.2,35,3.9000,2430,5/23/2016 20:30:03,2370,5/23/2016 20:34:49,2401,12.5,30.62,30.62,30.62,30.62,5/23/2016 20:34:56,5/23/2016 20:34:56,5/23/2016 20:34:56,5/23/2016 20:34:56,30.71,30.71,5/23/2016 20:34:44,5/23/2016 20:34:44,29.05,29.05,29.05,29.05,5/23/2016 20:40:39,5/23/2016 20:40:39,5/23/2016 20:40:38,5/23/2016 20:40:38,29.03,29.03,5/23/2016 20:35:54,5/23/2016 20:35:53,29.81,29.81,29.81,29.8,29.87,29.87,0.441,0.441,0.441,0.441,0.541,0.541
5/23/2016 21:00:00,15min,Peter Sinks,UCC,270,29.4,30.8,28.5,31.38,31.25,30.46,30.40,5/23/2016 20:51:49,5/23/2016 20:51:49,5/23/2016 20:51:50,5/23/2016 20:51:50,30.95,30.90,5/23/2016 20:51:44,5/23/2016 20:51:44,28.35,28.24,28.59,28.70,5/23/2016 20:47:20,5/23/2016 20:47:19,5/23/2016 20:47:34,5/23/2016 20:47:33,28.25,28.20,5/23/2016 20:47:29,5/23/2016 20:47:29,29.51,29.40,29.36,29.37,29.35,29.29,0.5680,0.5580,0.3790,0.3530,0.4930,0.4930,-0,-0,23MAY2016:20:46:55,2.4,5/23/2016 20:49:20,0.9,356,82.9000,2430,5/23/2016 20:45:03,2370,5/23/2016 20:56:30,2402,12.4,30.79,30.79,30.79,30.79,5/23/2016 20:51:51,5/23/2016 20:51:50,5/23/2016 20:51:50,5/23/2016 20:51:50,30.73,30.73,5/23/2016 20:51:54,5/23/2016 20:51:54,28.55,28.55,28.55,28.54,5/23/2016 20:47:34,5/23/2016 20:47:34,5/23/2016 20:47:34,5/23/2016 20:47:34,28.44,28.44,5/23/2016 20:47:49,5/23/2016 20:47:48,29.41,29.41,29.41,29.41,29.32,29.32,0.439,0.438,0.439,0.44,0.472,0.472
5/23/2016 21:15:00,15min,Peter Sinks,UCC,270,28.7,30.2,27.2,30.57,30.44,29.97,29.86,5/23/2016 21:01:17,5/23/2016 21:01:17,5/23/2016 21:01:23,5/23/2016 21:01:25,30.36,30.30,5/23/2016 21:01:30,5/23/2016 21:01:30,26.84,26.75,27.51,27.62,5/23/2016 21:13:28,5/23/2016 21:13:28,5/23/2016 21:13:34,5/23/2016 21:13:34,27.01,26.96,5/23/2016 21:13:31,5/23/2016 21:13:31,28.82,28.71,28.70,28.71,28.66,28.61,0.8320,0.8190,0.5750,0.5420,0.7410,0.7400,-0,-0,23MAY2016:21:00:19,1.5,5/23/2016 21:11:44,0.3,308,26.2900,2430,5/23/2016 21:00:14,2370,5/23/2016 21:04:17,2400,12.5,30.16,30.16,30.16,30.16,5/23/2016 21:01:29,5/23/2016 21:01:29,5/23/2016 21:01:29,5/23/2016 21:01:29,30.18,30.18,5/23/2016 21:01:37,5/23/2016 21:01:36,27.29,27.29,27.29,27.28,5/23/2016 21:13:38,5/23/2016 21:13:38,5/23/2016 21:13:38,5/23/2016 21:13:38,27.15,27.15,5/23/2016 21:13:52,5/23/2016 21:13:51,28.75,28.75,28.75,28.75,28.66,28.66,0.659,0.658,0.659,0.66,0.71,0.71
5/23/2016 21:30:00,15min,Peter Sinks,UCC,270,27.9,28.6,27.3,28.92,28.79,28.41,28.39,5/23/2016 21:16:40,5/23/2016 21:16:39,5/23/2016 21:16:51,5/23/2016 21:16:53,28.67,28.62,5/23/2016 21:17:09,5/23/2016 21:17:09,27.19,27.10,27.16,27.23,5/23/2016 21:27:54,5/23/2016 21:27:17,5/23/2016 21:29:18,5/23/2016 21:29:16,27.20,27.15,5/23/2016 21:28:08,5/23/2016 21:28:08,27.99,27.88,27.69,27.71,27.84,27.79,0.3730,0.3660,0.3330,0.3120,0.3320,0.3320,-0,-0,23MAY2016:21:16:40,1.1,5/23/2016 21:15:48,0.1,10,0.0500,2400,5/23/2016 21:15:01,2370,5/23/2016 21:15:03,2395,12.5,28.59,28.59,28.59,28.59,5/23/2016 21:17:01,5/23/2016 21:17:01,5/23/2016 21:17:01,5/23/2016 21:17:01,28.54,28.54,5/23/2016 21:17:15,5/23/2016 21:17:14,27.26,27.27,27.26,27.26,5/23/2016 21:27:57,5/23/2016 21:27:57,5/23/2016 21:27:57,5/23/2016 21:27:57,27.24,27.23,5/23/2016 21:28:13,5/23/2016 21:28:12,27.82,27.82,27.82,27.82,27.82,27.82,0.316,0.316,0.316,0.316,0.319,0.319
5/23/2016 21:45:00,15min,Peter Sinks,UCC,270,27.6,28.9,26.9,29.31,29.17,28.64,28.64,5/23/2016 21:42:08,5/23/2016 21:42:09,5/23/2016 21:42:14,5/23/2016 21:42:18,29.15,29.10,5/23/2016 21:42:05,5/23/2016 21:42:05,26.48,26.39,26.96,27.00,5/23/2016 21:42:52,5/23/2016 21:42:50,5/23/2016 21:36:24,5/23/2016 21:36:42,26.83,26.78,5/23/2016 21:35:46,5/23/2016 21:35:46,27.75,27.64,27.46,27.47,27.60,27.55,0.6300,0.6180,0.3960,0.3810,0.5570,0.5560,-0,-0,23MAY2016:21:30:04,0.9,5/23/2016 21:33:17,0.1,278,24.3500,2400,5/23/2016 21:30:01,2370,5/23/2016 21:30:09,2395,12.5,28.9,28.9,28.9,28.9,5/23/2016 21:42:19,5/23/2016 21:42:19,5/23/2016 21:42:18,5/23/2016 21:42:18,28.99,28.99,5/23/2016 21:42:24,5/23/2016 21:42:23,26.91,26.91,26.91,26.9,5/23/2016 21:35:59,5/23/2016 21:35:59,5/23/2016 21:35:59,5/23/2016 21:35:59,26.8,26.8,5/23/2016 21:36:31,5/23/2016 21:36:30,27.58,27.58,27.58,27.58,27.58,27.58,0.479,0.478,0.479,0.479,0.538,0.538
5/23/2016 22:00:00,15min,Peter Sinks,UCC,270,27.8,28.3,27.2,28.65,28.53,27.95,27.90,5/23/2016 21:52:24,5/23/2016 21:52:25,5/23/2016 21:52:33,5/23/2016 21:52:50,28.56,28.51,5/23/2016 21:52:25,5/23/2016 21:52:25,26.87,26.77,27.28,27.31,5/23/2016 21:53:30,5/23/2016 21:53:31,5/23/2016 21:57:12,5/23/2016 21:57:11,27.07,27.02,5/23/2016 21:56:50,5/23/2016 21:56:50,27.93,27.82,27.61,27.60,27.78,27.73,0.3990,0.3930,0.1630,0.1410,0.3610,0.3610,-0,-0,23MAY2016:21:45:13,0.9,5/23/2016 21:45:08,0.0,33,0.0280,2400,5/23/2016 21:45:01,2370,5/23/2016 21:45:03,2391,12.5,28.23,28.23,28.23,28.23,5/23/2016 21:52:51,5/23/2016 21:52:49,5/23/2016 21:52:49,5/23/2016 21:52:50,28.45,28.45,5/23/2016 21:52:54,5/23/2016 21:52:54,27.21,27.21,27.21,27.21,5/23/2016 21:53:37,5/23/2016 21:53:36,5/23/2016 21:53:36,5/23/2016 21:53:36,27.12,27.12,5/23/2016 21:57:17,5/23/2016 21:57:16,27.74,27.74,27.74,27.74,27.75,27.75,0.253,0.253,0.253,0.253,0.345,0.345
5/23/2016 22:15:00,15min,Peter Sinks,UCC,270,27.6,28.6,26.1,28.99,28.84,28.51,28.36,5/23/2016 22:03:10,5/23/2016 22:02:52,5/23/2016 22:03:07,5/23/2016 22:03:06,28.79,28.74,5/23/2016 22:03:07,5/23/2016 22:03:07,25.53,25.46,26.96,26.98,5/23/2016 22:06:01,5/23/2016 22:06:02,5/23/2016 22:06:01,5/23/2016 22:05:45,25.80,25.75,5/23/2016 22:06:07,5/23/2016 22:06:07,27.75,27.64,27.52,27.52,27.61,27.56,0.6730,0.6580,0.3500,0.3180,0.6140,0.6140,-0,-0,23MAY2016:22:01:51,1.5,5/23/2016 22:01:34,0.2,251,33.6100,2400,5/23/2016 22:00:01,2370,5/23/2016 22:00:03,2392,12.5,28.64,28.64,28.65,28.65,5/23/2016 22:03:12,5/23/2016 22:03:11,5/23/2016 22:03:11,5/23/2016 22:03:11,28.61,28.61,5/23/2016 22:03:22,5/23/2016 22:03:22,26.31,26.31,26.31,26.31,5/23/2016 22:06:08,5/23/2016 22:06:08,5/23/2016 22:06:08,5/23/2016 22:06:08,25.95,25.95,5/23/2016 22:06:20,5/23/2016 22:06:19,27.61,27.61,27.61,27.61,27.58,27.58,0.46,0.46,0.46,0.46,0.599,0.599
5/23/2016 22:30:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.5,29.13,29.01,28.62,28.59,5/23/2016 22:27:04,5/23/2016 22:26:54,5/23/2016 22:26:55,5/23/2016 22:26:54,29.03,28.98,5/23/2016 22:27:24,5/23/2016 22:27:24,27.37,27.27,27.45,27.46,5/23/2016 22:22:02,5/23/2016 22:22:01,5/23/2016 22:17:33,5/23/2016 22:17:33,27.46,27.41,5/23/2016 22:17:23,5/23/2016 22:17:23,28.23,28.12,27.92,27.91,28.11,28.06,0.4200,0.4120,0.3620,0.3570,0.4040,0.4030,-0,-0,23MAY2016:22:15:01,1.1,5/23/2016 22:23:37,0.1,46,3.0360,2400,5/23/2016 22:15:01,2370,5/23/2016 22:15:03,2387,12.3,28.82,28.82,28.82,28.82,5/23/2016 22:27:07,5/23/2016 22:27:07,5/23/2016 22:27:07,5/23/2016 22:27:07,28.94,28.94,5/23/2016 22:27:34,5/23/2016 22:27:34,27.51,27.51,27.51,27.5,5/23/2016 22:22:13,5/23/2016 22:22:13,5/23/2016 22:22:12,5/23/2016 22:22:12,27.57,27.57,5/23/2016 22:17:35,5/23/2016 22:17:35,28.04,28.04,28.04,28.04,28.08,28.08,0.378,0.378,0.378,0.378,0.394,0.394
5/23/2016 22:45:00,15min,Peter Sinks,UCC,270,28.8,29.3,27.9,29.64,29.53,29.06,29.08,5/23/2016 22:34:27,5/23/2016 22:34:27,5/23/2016 22:34:25,5/23/2016 22:44:37,29.49,29.44,5/23/2016 22:34:21,5/23/2016 22:34:21,27.47,27.41,28.26,28.31,5/23/2016 22:35:13,5/23/2016 22:35:13,5/23/2016 22:35:26,5/23/2016 22:35:25,27.69,27.64,5/23/2016 22:35:16,5/23/2016 22:35:16,28.87,28.77,28.69,28.69,28.74,28.69,0.3950,0.3870,0.2060,0.2030,0.3490,0.3490,-0,-0,23MAY2016:22:30:40,1.1,5/23/2016 22:39:07,0.2,46,9.8100,2400,5/23/2016 22:30:01,2370,5/23/2016 22:30:02,2388,12.5,29.28,29.28,29.28,29.28,5/23/2016 22:34:29,5/23/2016 22:34:29,5/23/2016 22:34:28,5/23/2016 22:34:28,29.33,29.33,5/23/2016 22:34:36,5/23/2016 22:34:35,27.95,27.95,27.95,27.95,5/23/2016 22:35:25,5/23/2016 22:35:25,5/23/2016 22:35:25,5/23/2016 22:35:25,27.76,27.76,5/23/2016 22:35:44,5/23/2016 22:35:44,28.75,28.75,28.75,28.75,28.71,28.71,0.28,0.28,0.28,0.28,0.333,0.333
5/23/2016 23:00:00,15min,Peter Sinks,UCC,270,28.9,29.6,28.3,29.82,29.71,29.41,29.39,5/23/2016 22:55:12,5/23/2016 22:55:13,5/23/2016 22:55:56,5/23/2016 22:55:56,29.77,29.72,5/23/2016 22:55:18,5/23/2016 22:55:18,28.38,28.29,28.37,28.41,5/23/2016 22:50:38,5/23/2016 22:50:38,5/23/2016 22:50:44,5/23/2016 22:50:45,28.29,28.23,5/23/2016 22:50:25,5/23/2016 22:50:25,29.01,28.91,28.88,28.88,28.88,28.83,0.3660,0.3590,0.2650,0.2580,0.3560,0.3560,-0,-0,23MAY2016:22:56:37,2.0,5/23/2016 22:46:58,0.7,205,49.6900,2400,5/23/2016 22:45:01,2370,5/23/2016 22:45:03,2385,12.4,29.56,29.56,29.56,29.56,5/23/2016 22:55:20,5/23/2016 22:55:20,5/23/2016 22:55:20,5/23/2016 22:55:20,29.54,29.54,5/23/2016 22:55:43,5/23/2016 22:55:43,28.38,28.38,28.38,28.38,5/23/2016 22:50:51,5/23/2016 22:50:51,5/23/2016 22:50:50,5/23/2016 22:50:50,28.31,28.31,5/23/2016 22:50:52,5/23/2016 22:50:51,28.92,28.92,28.92,28.92,28.86,28.86,0.303,0.303,0.303,0.303,0.349,0.349
5/23/2016 23:15:00,15min,Peter Sinks,UCC,270,28.8,29.7,28.1,30.07,29.95,29.69,29.57,5/23/2016 23:12:17,5/23/2016 23:12:15,5/23/2016 23:12:18,5/23/2016 23:12:57,29.91,29.86,5/23/2016 23:12:11,5/23/2016 23:12:11,27.78,27.68,28.27,28.35,5/23/2016 23:13:40,5/23/2016 23:13:40,5/23/2016 23:14:21,5/23/2016 23:14:30,28.04,27.99,5/23/2016 23:14:18,5/23/2016 23:14:18,28.92,28.82,28.86,28.85,28.79,28.74,0.5030,0.4910,0.3420,0.2990,0.4550,0.4550,-0,-0,23MAY2016:23:06:25,1.3,5/23/2016 23:11:14,0.2,301,1.9000,2400,5/23/2016 23:00:02,2370,5/23/2016 23:00:01,2386,12.4,29.76,29.76,29.77,29.77,5/23/2016 23:12:19,5/23/2016 23:12:19,5/23/2016 23:12:19,5/23/2016 23:12:19,29.69,29.69,5/23/2016 23:12:25,5/23/2016 23:12:25,28.19,28.19,28.19,28.19,5/23/2016 23:14:33,5/23/2016 23:14:32,5/23/2016 23:14:32,5/23/2016 23:14:32,28.01,28.01,5/23/2016 23:14:48,5/23/2016 23:14:47,28.87,28.87,28.87,28.87,28.78,28.78,0.389,0.389,0.39,0.39,0.435,0.436
5/23/2016 23:30:00,15min,Peter Sinks,UCC,270,28.8,29.6,27.5,29.97,29.86,29.51,29.37,5/23/2016 23:23:59,5/23/2016 23:23:59,5/23/2016 23:23:58,5/23/2016 23:24:00,29.76,29.71,5/23/2016 23:23:43,5/23/2016 23:23:43,27.03,26.97,27.96,28.06,5/23/2016 23:24:39,5/23/2016 23:24:26,5/23/2016 23:24:43,5/23/2016 23:24:43,27.22,27.17,5/23/2016 23:24:40,5/23/2016 23:24:40,28.88,28.77,28.79,28.77,28.72,28.67,0.5670,0.5530,0.3530,0.3230,0.4990,0.4990,-0,-0,23MAY2016:23:29:56,1.3,5/23/2016 23:20:52,0.4,346,54.5100,2400,5/23/2016 23:15:02,2370,5/23/2016 23:15:01,2382,12.4,29.63,29.63,29.63,29.63,5/23/2016 23:24:02,5/23/2016 23:24:02,5/23/2016 23:24:02,5/23/2016 23:24:02,29.6,29.6,5/23/2016 23:24:05,5/23/2016 23:24:04,27.57,27.57,27.57,27.57,5/23/2016 23:24:44,5/23/2016 23:24:43,5/23/2016 23:24:43,5/23/2016 23:24:43,27.46,27.46,5/23/2016 23:24:57,5/23/2016 23:24:56,28.8,28.8,28.8,28.8,28.68,28.68,0.428,0.427,0.428,0.428,0.483,0.483
5/23/2016 23:45:00,15min,Peter Sinks,UCC,270,28.3,29.1,27.7,29.35,29.24,29.18,29.15,5/23/2016 23:30:41,5/23/2016 23:31:07,5/23/2016 23:30:18,5/23/2016 23:31:01,29.16,29.11,5/23/2016 23:31:00,5/23/2016 23:31:00,27.33,27.21,27.78,27.82,5/23/2016 23:37:34,5/23/2016 23:37:34,5/23/2016 23:44:32,5/23/2016 23:44:33,27.66,27.61,5/23/2016 23:33:04,5/23/2016 23:33:04,28.43,28.32,28.28,28.28,28.29,28.24,0.4100,0.4000,0.3310,0.3150,0.3570,0.3570,-0,-0,23MAY2016:23:32:28,2.6,5/23/2016 23:34:07,0.8,329,67.6300,2400,5/23/2016 23:30:01,2370,5/23/2016 23:30:02,2382,12.4,29.2,29.2,29.2,29.2,5/23/2016 23:31:09,5/23/2016 23:31:09,5/23/2016 23:31:09,5/23/2016 23:31:09,29.06,29.06,5/23/2016 23:31:16,5/23/2016 23:31:15,27.79,27.79,27.79,27.78,5/23/2016 23:37:46,5/23/2016 23:37:45,5/23/2016 23:37:45,5/23/2016 23:37:45,27.68,27.68,5/23/2016 23:33:24,5/23/2016 23:33:23,28.33,28.33,28.33,28.33,28.28,28.28,0.341,0.34,0.34,0.34,0.349,0.349
5/24/2016 00:00:00,15min,Peter Sinks,UCC,270,28.0,29.0,27.0,29.46,29.35,29.04,28.92,5/23/2016 23:51:29,5/23/2016 23:51:28,5/23/2016 23:51:39,5/23/2016 23:51:40,29.09,29.04,5/23/2016 23:51:38,5/23/2016 23:51:38,26.91,26.85,27.24,27.30,5/23/2016 23:49:03,5/23/2016 23:49:03,5/23/2016 23:49:09,5/23/2016 23:49:11,27.00,26.95,5/23/2016 23:49:00,5/23/2016 23:49:00,28.07,27.97,27.99,27.98,27.94,27.89,0.5740,0.5620,0.4020,0.3690,0.4880,0.4880,-0,-0,23MAY2016:23:46:44,3.1,5/23/2016 23:55:02,0.9,183,74.0100,2400,5/23/2016 23:45:02,2370,5/23/2016 23:45:01,2380,12.3,29.08,29.08,29.08,29.08,5/23/2016 23:51:40,5/23/2016 23:51:40,5/23/2016 23:51:40,5/23/2016 23:51:40,28.94,28.94,5/23/2016 23:51:56,5/23/2016 23:51:55,27.11,27.11,27.11,27.11,5/23/2016 23:49:14,5/23/2016 23:49:14,5/23/2016 23:49:14,5/23/2016 23:49:14,26.98,26.98,5/23/2016 23:49:30,5/23/2016 23:49:29,28,28,28,28,27.92,27.92,0.459,0.458,0.459,0.46,0.468,0.468
5/24/2016 00:15:00,15min,Peter Sinks,UCC,270,27.9,28.9,26.7,29.22,29.10,28.73,28.68,5/24/2016 00:02:24,5/24/2016 00:02:23,5/24/2016 00:02:30,5/24/2016 00:02:24,29.17,29.12,5/24/2016 00:02:38,5/24/2016 00:02:38,26.44,26.37,26.98,27.03,5/24/2016 00:10:30,5/24/2016 00:10:30,5/24/2016 00:10:35,5/24/2016 00:10:35,26.48,26.43,5/24/2016 00:10:24,5/24/2016 00:10:24,28.05,27.95,27.89,27.90,27.91,27.86,0.6130,0.6000,0.4190,0.4040,0.5630,0.5630,-0,-0,24MAY2016:00:01:15,1.1,5/24/2016 00:06:14,0.1,18,27.3200,2400,5/24/2016 00:00:01,2370,5/24/2016 00:00:02,2378,12.4,28.93,28.93,28.93,28.93,5/24/2016 00:02:40,5/24/2016 00:02:40,5/24/2016 00:02:40,5/24/2016 00:02:40,28.94,28.94,5/24/2016 00:02:43,5/24/2016 00:02:43,26.75,26.76,26.75,26.75,5/24/2016 00:10:40,5/24/2016 00:10:39,5/24/2016 00:10:39,5/24/2016 00:10:39,26.55,26.55,5/24/2016 00:10:49,5/24/2016 00:10:48,27.95,27.95,27.95,27.95,27.89,27.89,0.488,0.487,0.488,0.488,0.549,0.549
5/24/2016 00:30:00,15min,Peter Sinks,UCC,270,26.6,27.8,25.0,28.21,28.08,27.73,27.73,5/24/2016 00:24:30,5/24/2016 00:24:28,5/24/2016 00:15:25,5/24/2016 00:15:24,27.97,27.92,5/24/2016 00:15:28,5/24/2016 00:15:28,23.95,23.90,25.26,25.40,5/24/2016 00:27:41,5/24/2016 00:27:40,5/24/2016 00:27:55,5/24/2016 00:27:56,24.70,24.65,5/24/2016 00:27:52,5/24/2016 00:27:52,26.73,26.64,26.62,26.64,26.63,26.58,0.7060,0.6940,0.4100,0.3960,0.5700,0.5700,-0,-0,24MAY2016:00:15:03,1.8,5/24/2016 00:25:41,0.2,324,33.8000,2400,5/24/2016 00:15:02,2370,5/24/2016 00:15:01,2378,12.3,27.88,27.88,27.88,27.88,5/24/2016 00:15:27,5/24/2016 00:15:27,5/24/2016 00:15:27,5/24/2016 00:15:26,27.81,27.81,5/24/2016 00:15:30,5/24/2016 00:15:30,24.95,24.96,24.95,24.94,5/24/2016 00:27:57,5/24/2016 00:27:56,5/24/2016 00:27:56,5/24/2016 00:27:56,24.99,24.99,5/24/2016 00:28:08,5/24/2016 00:28:08,26.67,26.67,26.67,26.67,26.62,26.62,0.519,0.518,0.519,0.519,0.551,0.55
5/24/2016 00:45:00,15min,Peter Sinks,UCC,270,25.8,27.1,24.6,27.46,27.34,26.67,26.61,5/24/2016 00:30:52,5/24/2016 00:30:52,5/24/2016 00:30:55,5/24/2016 00:30:49,27.24,27.19,5/24/2016 00:31:00,5/24/2016 00:31:00,24.05,23.96,24.74,24.85,5/24/2016 00:40:49,5/24/2016 00:40:49,5/24/2016 00:40:48,5/24/2016 00:40:48,24.46,24.41,5/24/2016 00:40:49,5/24/2016 00:40:49,25.90,25.80,25.72,25.72,25.83,25.78,0.7790,0.7670,0.4920,0.4740,0.7040,0.7040,-0,-0,24MAY2016:00:31:11,1.3,5/24/2016 00:40:59,0.1,355,17.6500,2400,5/24/2016 00:30:02,2370,5/24/2016 00:30:01,2376,12.4,26.98,26.98,26.98,26.98,5/24/2016 00:30:59,5/24/2016 00:30:59,5/24/2016 00:30:59,5/24/2016 00:30:59,27.17,27.17,5/24/2016 00:31:27,5/24/2016 00:31:27,24.51,24.52,24.51,24.51,5/24/2016 00:40:53,5/24/2016 00:40:53,5/24/2016 00:40:53,5/24/2016 00:40:53,24.6,24.6,5/24/2016 00:41:14,5/24/2016 00:41:13,25.8,25.8,25.8,25.8,25.84,25.83,0.603,0.602,0.603,0.603,0.684,0.684
5/24/2016 01:00:00,15min,Peter Sinks,UCC,270,24.7,25.7,23.2,26.12,26.01,25.57,25.52,5/24/2016 00:48:00,5/24/2016 00:48:00,5/24/2016 00:48:08,5/24/2016 00:48:08,25.81,25.76,5/24/2016 00:48:12,5/24/2016 00:48:12,22.16,22.20,23.87,24.00,5/24/2016 00:49:11,5/24/2016 00:49:09,5/24/2016 00:58:55,5/24/2016 00:58:58,22.82,22.78,5/24/2016 00:49:34,5/24/2016 00:49:34,24.79,24.69,24.74,24.77,24.69,24.64,0.8310,0.8110,0.3820,0.3510,0.7280,0.7280,-0,-0,24MAY2016:00:48:40,1.1,5/24/2016 00:45:48,0.2,333,8.6700,2400,5/24/2016 00:45:06,2370,5/24/2016 00:45:01,2375,12.2,25.71,25.71,25.71,25.71,5/24/2016 00:48:10,5/24/2016 00:48:09,5/24/2016 00:48:09,5/24/2016 00:48:09,25.6,25.6,5/24/2016 00:48:22,5/24/2016 00:48:21,23.55,23.55,23.55,23.54,5/24/2016 00:50:09,5/24/2016 00:50:08,5/24/2016 00:50:08,5/24/2016 00:50:08,22.86,22.86,5/24/2016 00:50:12,5/24/2016 00:50:12,24.76,24.76,24.76,24.76,24.68,24.68,0.537,0.536,0.537,0.538,0.701,0.701
5/24/2016 01:15:00,15min,Peter Sinks,UCC,270,24.3,25.2,23.2,25.97,25.85,24.87,24.67,5/24/2016 01:11:26,5/24/2016 01:11:26,5/24/2016 01:10:39,5/24/2016 01:10:39,25.45,25.40,5/24/2016 01:11:29,5/24/2016 01:11:29,22.80,22.71,23.52,23.58,5/24/2016 01:12:39,5/24/2016 01:12:39,5/24/2016 01:12:59,5/24/2016 01:14:12,22.92,22.87,5/24/2016 01:12:58,5/24/2016 01:12:58,24.35,24.25,24.12,24.12,24.24,24.19,0.5100,0.4990,0.2630,0.2230,0.4380,0.4380,-0,-0,24MAY2016:01:00:01,1.3,5/24/2016 01:09:42,0.1,317,8.2500,2400,5/24/2016 01:00:10,2340,5/24/2016 01:14:46,2372,12.3,25.18,25.18,25.18,25.18,5/24/2016 01:11:32,5/24/2016 01:11:31,5/24/2016 01:11:31,5/24/2016 01:11:31,25.14,25.14,5/24/2016 01:11:44,5/24/2016 01:11:44,23.3,23.3,23.3,23.3,5/24/2016 01:13:04,5/24/2016 01:13:04,5/24/2016 01:13:03,5/24/2016 01:13:03,23.14,23.14,5/24/2016 01:13:15,5/24/2016 01:13:15,24.21,24.21,24.21,24.21,24.21,24.21,0.352,0.352,0.352,0.353,0.416,0.416
5/24/2016 01:30:00,15min,Peter Sinks,UCC,270,25.1,25.9,24.1,26.45,26.32,25.62,25.61,5/24/2016 01:21:23,5/24/2016 01:21:23,5/24/2016 01:27:50,5/24/2016 01:27:49,26.05,26.00,5/24/2016 01:21:20,5/24/2016 01:21:20,23.86,23.77,23.97,24.00,5/24/2016 01:28:55,5/24/2016 01:28:55,5/24/2016 01:16:03,5/24/2016 01:16:05,24.04,23.99,5/24/2016 01:28:55,5/24/2016 01:28:55,25.16,25.05,24.78,24.76,25.04,24.99,0.5790,0.5730,0.4540,0.4490,0.5110,0.5110,-0,-0,24MAY2016:01:15:50,2.4,5/24/2016 01:26:19,0.6,208,48.9000,2400,5/24/2016 01:15:27,2340,5/24/2016 01:19:10,2371,12.4,25.75,25.75,25.75,25.76,5/24/2016 01:21:35,5/24/2016 01:21:35,5/24/2016 01:21:35,5/24/2016 01:21:35,25.96,25.96,5/24/2016 01:21:45,5/24/2016 01:21:44,23.99,23.99,23.99,23.99,5/24/2016 01:16:12,5/24/2016 01:16:11,5/24/2016 01:16:11,5/24/2016 01:16:11,24.23,24.23,5/24/2016 01:29:03,5/24/2016 01:29:03,24.94,24.94,24.94,24.94,25.01,25.01,0.482,0.481,0.482,0.482,0.496,0.496
5/24/2016 01:45:00,15min,Peter Sinks,UCC,270,24.5,25.2,23.3,25.64,25.53,25.13,25.10,5/24/2016 01:44:56,5/24/2016 01:44:55,5/24/2016 01:44:56,5/24/2016 01:44:57,25.23,25.18,5/24/2016 01:36:49,5/24/2016 01:36:49,22.78,22.70,23.24,23.32,5/24/2016 01:40:46,5/24/2016 01:40:46,5/24/2016 01:44:10,5/24/2016 01:44:10,23.14,23.09,5/24/2016 01:44:08,5/24/2016 01:44:08,24.65,24.55,24.45,24.44,24.52,24.47,0.5560,0.5480,0.3680,0.3480,0.4690,0.4690,-0,-0,24MAY2016:01:31:23,2.8,5/24/2016 01:44:10,0.5,27,27.6400,2400,5/24/2016 01:33:57,2340,5/24/2016 01:30:05,2370,12.4,25.22,25.22,25.23,25.23,5/24/2016 01:45:00,5/24/2016 01:45:00,5/24/2016 01:45:00,5/24/2016 01:45:00,25.11,25.11,5/24/2016 01:37:15,5/24/2016 01:37:14,23.24,23.24,23.24,23.24,5/24/2016 01:44:13,5/24/2016 01:44:13,5/24/2016 01:44:13,5/24/2016 01:44:13,23.31,23.31,5/24/2016 01:44:19,5/24/2016 01:44:18,24.52,24.52,24.52,24.52,24.5,24.5,0.421,0.421,0.422,0.422,0.443,0.443
5/24/2016 02:00:00,15min,Peter Sinks,UCC,270,24.0,25.3,22.8,25.85,25.72,25.34,25.30,5/24/2016 01:45:14,5/24/2016 01:45:14,5/24/2016 01:45:16,5/24/2016 01:45:18,25.53,25.48,5/24/2016 01:45:17,5/24/2016 01:45:17,22.46,22.41,23.29,23.36,5/24/2016 01:49:04,5/24/2016 01:47:43,5/24/2016 01:49:10,5/24/2016 01:49:27,22.47,22.42,5/24/2016 01:49:10,5/24/2016 01:49:10,24.11,24.00,23.87,23.87,23.98,23.93,0.6600,0.6430,0.3550,0.3420,0.5820,0.5810,-0,-0,24MAY2016:01:48:13,2.4,5/24/2016 01:45:30,0.5,322,15.3200,2370,5/24/2016 01:45:01,2340,5/24/2016 01:45:14,2368,12.4,25.43,25.43,25.43,25.43,5/24/2016 01:45:20,5/24/2016 01:45:19,5/24/2016 01:45:19,5/24/2016 01:45:19,25.23,25.23,5/24/2016 01:45:29,5/24/2016 01:45:29,22.93,22.93,22.93,22.93,5/24/2016 01:49:14,5/24/2016 01:49:14,5/24/2016 01:49:13,5/24/2016 01:49:13,22.69,22.69,5/24/2016 01:49:26,5/24/2016 01:49:25,23.97,23.97,23.97,23.97,23.95,23.95,0.472,0.471,0.471,0.471,0.559,0.559
5/24/2016 02:15:00,15min,Peter Sinks,UCC,270,23.7,24.6,22.9,24.86,24.75,24.41,24.41,5/24/2016 02:00:12,5/24/2016 02:00:12,5/24/2016 02:00:12,5/24/2016 02:00:12,24.78,24.73,5/24/2016 02:00:07,5/24/2016 02:00:07,22.71,22.62,23.08,23.12,5/24/2016 02:03:47,5/24/2016 02:03:47,5/24/2016 02:11:40,5/24/2016 02:11:54,22.84,22.79,5/24/2016 02:03:50,5/24/2016 02:03:50,23.80,23.70,23.63,23.63,23.68,23.63,0.4390,0.4310,0.3090,0.2920,0.4290,0.4290,-0,-0,24MAY2016:02:00:04,1.3,5/24/2016 02:00:35,0.3,202,45.6000,2370,5/24/2016 02:00:01,2340,5/24/2016 02:00:06,2366,12.2,24.57,24.57,24.57,24.56,5/24/2016 02:00:01,5/24/2016 02:00:01,5/24/2016 02:00:01,5/24/2016 02:00:01,24.68,24.68,5/24/2016 02:00:12,5/24/2016 02:00:11,23.06,23.06,23.06,23.06,5/24/2016 02:04:14,5/24/2016 02:04:14,5/24/2016 02:04:14,5/24/2016 02:04:14,22.82,22.82,5/24/2016 02:04:20,5/24/2016 02:04:19,23.7,23.7,23.7,23.7,23.66,23.66,0.353,0.353,0.353,0.353,0.43,0.43
5/24/2016 02:30:00,15min,Peter Sinks,UCC,270,23.8,25.6,22.5,25.90,25.77,25.58,25.57,5/24/2016 02:26:42,5/24/2016 02:26:37,5/24/2016 02:26:42,5/24/2016 02:26:42,25.68,25.63,5/24/2016 02:26:35,5/24/2016 02:26:35,21.94,21.69,22.77,22.83,5/24/2016 02:15:55,5/24/2016 02:15:54,5/24/2016 02:17:01,5/24/2016 02:17:08,22.32,22.27,5/24/2016 02:17:00,5/24/2016 02:17:00,23.93,23.83,23.80,23.79,23.78,23.74,0.9350,0.9230,0.7840,0.7710,0.8740,0.8740,-0,-0,24MAY2016:02:16:06,2.6,5/24/2016 02:27:54,0.8,357,24.2900,2400,5/24/2016 02:20:33,2340,5/24/2016 02:15:06,2365,12.3,25.68,25.68,25.68,25.68,5/24/2016 02:26:49,5/24/2016 02:26:48,5/24/2016 02:26:48,5/24/2016 02:26:48,25.6,25.6,5/24/2016 02:26:52,5/24/2016 02:26:51,22.56,22.56,22.56,22.56,5/24/2016 02:17:02,5/24/2016 02:17:02,5/24/2016 02:17:02,5/24/2016 02:17:02,22.37,22.37,5/24/2016 02:17:35,5/24/2016 02:17:35,23.83,23.83,23.83,23.83,23.75,23.75,0.833,0.833,0.833,0.833,0.857,0.857
5/24/2016 02:45:00,15min,Peter Sinks,UCC,270,23.6,24.8,22.6,25.46,25.31,24.63,24.60,5/24/2016 02:31:31,5/24/2016 02:31:32,5/24/2016 02:36:41,5/24/2016 02:36:41,25.01,24.96,5/24/2016 02:31:33,5/24/2016 02:31:33,22.51,22.45,22.73,22.78,5/24/2016 02:38:31,5/24/2016 02:38:26,5/24/2016 02:41:06,5/24/2016 02:41:08,22.47,22.42,5/24/2016 02:40:54,5/24/2016 02:40:54,23.73,23.63,23.60,23.61,23.59,23.55,0.7640,0.7530,0.5400,0.5350,0.7150,0.7150,-0,-0,24MAY2016:02:30:15,1.8,5/24/2016 02:34:53,0.7,184,60.1400,2370,5/24/2016 02:30:01,2340,5/24/2016 02:30:05,2362,12.3,24.81,24.8,24.81,24.81,5/24/2016 02:31:44,5/24/2016 02:31:44,5/24/2016 02:31:44,5/24/2016 02:31:44,24.85,24.85,5/24/2016 02:31:57,5/24/2016 02:31:56,22.67,22.67,22.67,22.67,5/24/2016 02:41:18,5/24/2016 02:41:18,5/24/2016 02:41:18,5/24/2016 02:41:18,22.53,22.53,5/24/2016 02:41:30,5/24/2016 02:41:30,23.65,23.65,23.65,23.65,23.59,23.58,0.632,0.631,0.631,0.632,0.706,0.706
5/24/2016 03:00:00,15min,Peter Sinks,UCC,270,23.5,24.4,22.2,24.67,24.55,24.39,24.36,5/24/2016 02:49:20,5/24/2016 02:49:20,5/24/2016 02:51:44,5/24/2016 02:51:43,24.41,24.36,5/24/2016 02:51:31,5/24/2016 02:51:31,21.96,21.87,22.44,22.48,5/24/2016 02:57:53,5/24/2016 02:57:53,5/24/2016 02:57:55,5/24/2016 02:57:55,21.87,21.82,5/24/2016 02:57:54,5/24/2016 02:57:54,23.58,23.48,23.49,23.48,23.42,23.37,0.6950,0.6830,0.4890,0.4690,0.6350,0.6350,-0,-0,24MAY2016:02:45:29,1.8,5/24/2016 02:50:25,0.8,348,21.7800,2370,5/24/2016 02:45:01,2340,5/24/2016 02:45:02,2362,12.3,24.44,24.44,24.44,24.44,5/24/2016 02:51:48,5/24/2016 02:51:48,5/24/2016 02:51:48,5/24/2016 02:51:47,24.35,24.35,5/24/2016 02:52:01,5/24/2016 02:52:00,22.32,22.32,22.32,22.31,5/24/2016 02:57:59,5/24/2016 02:57:59,5/24/2016 02:57:59,5/24/2016 02:57:59,22.06,22.06,5/24/2016 02:57:59,5/24/2016 02:57:59,23.51,23.51,23.51,23.51,23.39,23.39,0.562,0.562,0.562,0.562,0.619,0.619
5/24/2016 03:15:00,15min,Peter Sinks,UCC,270,23.1,24.1,21.8,24.44,24.32,23.83,23.70,5/24/2016 03:04:13,5/24/2016 03:04:13,5/24/2016 03:04:15,5/24/2016 03:04:16,24.33,24.29,5/24/2016 03:05:04,5/24/2016 03:05:04,21.27,21.21,22.21,22.31,5/24/2016 03:07:35,5/24/2016 03:07:35,5/24/2016 03:07:47,5/24/2016 03:07:51,21.50,21.45,5/24/2016 03:07:46,5/24/2016 03:07:46,23.21,23.11,22.98,22.97,23.06,23.01,0.6990,0.6850,0.4150,0.3880,0.6450,0.6450,-0,-0,24MAY2016:03:00:01,1.5,5/24/2016 03:00:06,0.1,131,32.1700,2370,5/24/2016 03:00:02,2340,5/24/2016 03:00:01,2360,12.3,24.02,24.02,24.02,24.02,5/24/2016 03:04:24,5/24/2016 03:04:24,5/24/2016 03:04:23,5/24/2016 03:04:23,24.12,24.12,5/24/2016 03:05:11,5/24/2016 03:05:10,21.84,21.84,21.83,21.83,5/24/2016 03:07:48,5/24/2016 03:07:48,5/24/2016 03:07:48,5/24/2016 03:07:48,21.68,21.68,5/24/2016 03:08:07,5/24/2016 03:08:07,23.08,23.08,23.08,23.08,23.05,23.05,0.528,0.528,0.528,0.528,0.632,0.632
5/24/2016 03:30:00,15min,Peter Sinks,UCC,270,22.4,23.3,20.7,23.64,23.51,23.11,23.00,5/24/2016 03:27:09,5/24/2016 03:27:08,5/24/2016 03:27:09,5/24/2016 03:27:12,23.44,23.39,5/24/2016 03:27:09,5/24/2016 03:27:09,19.75,19.74,21.79,21.95,5/24/2016 03:28:14,5/24/2016 03:28:14,5/24/2016 03:28:15,5/24/2016 03:29:05,20.08,20.03,5/24/2016 03:28:19,5/24/2016 03:28:19,22.51,22.41,22.41,22.42,22.36,22.31,0.8200,0.8010,0.2870,0.2340,0.7320,0.7320,-0,-0,24MAY2016:03:15:02,0.0,5/24/2016 03:15:01,0.0,0,0.0000,2370,5/24/2016 03:15:01,2340,5/24/2016 03:15:02,2359,12.3,23.28,23.28,23.28,23.28,5/24/2016 03:27:16,5/24/2016 03:27:15,5/24/2016 03:27:15,5/24/2016 03:27:15,23.32,23.32,5/24/2016 03:26:58,5/24/2016 03:26:58,20.96,20.96,20.96,20.96,5/24/2016 03:28:19,5/24/2016 03:28:18,5/24/2016 03:28:18,5/24/2016 03:28:18,20.36,20.36,5/24/2016 03:28:41,5/24/2016 03:28:41,22.44,22.44,22.44,22.44,22.36,22.36,0.499,0.498,0.499,0.499,0.699,0.699
5/24/2016 03:45:00,15min,Peter Sinks,UCC,270,22.1,22.9,21.4,23.32,23.20,22.65,22.61,5/24/2016 03:39:35,5/24/2016 03:39:34,5/24/2016 03:39:35,5/24/2016 03:39:35,23.14,23.09,5/24/2016 03:39:35,5/24/2016 03:39:35,21.36,21.27,21.59,21.62,5/24/2016 03:42:27,5/24/2016 03:42:27,5/24/2016 03:42:27,5/24/2016 03:42:28,21.50,21.45,5/24/2016 03:30:01,5/24/2016 03:30:01,22.25,22.15,22.04,22.04,22.07,22.03,0.3800,0.3740,0.2070,0.1860,0.3380,0.3380,-0,-0,24MAY2016:03:30:08,1.1,5/24/2016 03:30:58,0.1,35,0.3470,2370,5/24/2016 03:30:01,2340,5/24/2016 03:30:02,2357,12.2,22.9,22.9,22.9,22.9,5/24/2016 03:39:43,5/24/2016 03:39:43,5/24/2016 03:39:43,5/24/2016 03:39:43,22.9,22.9,5/24/2016 03:39:47,5/24/2016 03:39:47,21.59,21.59,21.59,21.59,5/24/2016 03:42:38,5/24/2016 03:42:38,5/24/2016 03:42:38,5/24/2016 03:42:37,21.21,21.22,5/24/2016 03:30:01,5/24/2016 03:30:01,22.12,22.12,22.12,22.12,22.03,22.03,0.269,0.268,0.269,0.269,0.333,0.332
5/24/2016 04:00:00,15min,Peter Sinks,UCC,270,22.4,23.1,20.8,23.58,23.47,23.15,23.11,5/24/2016 03:52:05,5/24/2016 03:52:04,5/24/2016 03:55:24,5/24/2016 03:55:23,23.29,23.24,5/24/2016 03:52:04,5/24/2016 03:52:04,20.20,20.16,21.62,21.77,5/24/2016 03:56:43,5/24/2016 03:56:43,5/24/2016 03:57:15,5/24/2016 03:57:20,20.45,20.40,5/24/2016 03:56:59,5/24/2016 03:56:59,22.57,22.47,22.35,22.35,22.37,22.32,0.7680,0.7520,0.4060,0.3820,0.6990,0.6990,-0,-0,24MAY2016:03:45:10,1.3,5/24/2016 03:54:58,0.3,191,46.9900,2370,5/24/2016 03:45:01,2340,5/24/2016 03:45:02,2356,12.3,23.19,23.19,23.19,23.19,5/24/2016 03:54:30,5/24/2016 03:54:30,5/24/2016 03:54:30,5/24/2016 03:54:30,23.1,23.1,5/24/2016 03:52:21,5/24/2016 03:52:21,21.12,21.12,21.12,21.12,5/24/2016 03:56:57,5/24/2016 03:56:56,5/24/2016 03:56:56,5/24/2016 03:56:56,20.46,20.46,5/24/2016 03:57:13,5/24/2016 03:57:12,22.43,22.43,22.43,22.43,22.35,22.35,0.527,0.527,0.527,0.527,0.68,0.68
5/24/2016 04:15:00,15min,Peter Sinks,UCC,270,22.3,23.0,20.9,23.32,23.20,22.98,22.88,5/24/2016 04:07:35,5/24/2016 04:07:33,5/24/2016 04:07:34,5/24/2016 04:07:38,23.14,23.09,5/24/2016 04:07:26,5/24/2016 04:07:26,20.19,20.11,21.91,21.99,5/24/2016 04:09:06,5/24/2016 04:09:06,5/24/2016 04:10:06,5/24/2016 04:10:07,20.45,20.40,5/24/2016 04:09:17,5/24/2016 04:09:17,22.44,22.34,22.35,22.34,22.26,22.22,0.5840,0.5690,0.2670,0.2310,0.5290,0.5290,-0,0,24MAY2016:04:13:59,0.9,5/24/2016 04:00:06,0.0,31,0.0200,2370,5/24/2016 04:00:01,2340,5/24/2016 04:00:02,2355,12.2,23.05,23.05,23.06,23.06,5/24/2016 04:07:40,5/24/2016 04:07:39,5/24/2016 04:07:39,5/24/2016 04:07:39,23,23,5/24/2016 04:08:06,5/24/2016 04:08:05,21.17,21.17,21.18,21.18,5/24/2016 04:09:17,5/24/2016 04:09:17,5/24/2016 04:09:17,5/24/2016 04:09:17,20.62,20.62,5/24/2016 04:09:36,5/24/2016 04:09:35,22.37,22.37,22.37,22.37,22.23,22.23,0.377,0.377,0.377,0.377,0.511,0.511
5/24/2016 04:30:00,15min,Peter Sinks,UCC,270,23.4,24.3,22.3,24.68,24.60,24.31,24.29,5/24/2016 04:27:27,5/24/2016 04:27:27,5/24/2016 04:27:06,5/24/2016 04:27:29,24.33,24.29,5/24/2016 04:27:09,5/24/2016 04:27:09,22.14,22.05,22.37,22.39,5/24/2016 04:19:34,5/24/2016 04:19:34,5/24/2016 04:19:36,5/24/2016 04:15:01,22.24,22.19,5/24/2016 04:19:36,5/24/2016 04:19:36,23.55,23.45,23.38,23.36,23.34,23.29,0.5980,0.5970,0.5890,0.5890,0.5800,0.5800,0,0,24MAY2016:04:29:51,2.2,5/24/2016 04:28:58,0.8,282,79.3200,2370,5/24/2016 04:15:01,2340,5/24/2016 04:15:02,2354,12.2,24.32,24.32,24.32,24.33,5/24/2016 04:27:32,5/24/2016 04:27:31,5/24/2016 04:27:31,5/24/2016 04:27:31,24.21,24.21,5/24/2016 04:27:38,5/24/2016 04:27:38,22.35,22.35,22.35,22.35,5/24/2016 04:19:38,5/24/2016 04:19:38,5/24/2016 04:19:38,5/24/2016 04:19:38,22.3,22.3,5/24/2016 04:20:03,5/24/2016 04:20:02,23.42,23.42,23.42,23.42,23.29,23.29,0.583,0.583,0.583,0.583,0.573,0.572
5/24/2016 04:45:00,15min,Peter Sinks,UCC,270,25.9,27.9,23.9,28.40,28.28,27.82,27.79,5/24/2016 04:40:55,5/24/2016 04:40:55,5/24/2016 04:40:45,5/24/2016 04:40:45,27.93,27.88,5/24/2016 04:40:54,5/24/2016 04:40:54,24.16,24.07,24.07,24.05,5/24/2016 04:30:01,5/24/2016 04:30:01,5/24/2016 04:30:01,5/24/2016 04:30:01,23.89,23.84,5/24/2016 04:30:01,5/24/2016 04:30:01,26.06,25.95,25.89,25.86,25.82,25.77,1.3890,1.3750,1.3610,1.3610,1.3670,1.3670,0,1,24MAY2016:04:45:00,6.8,5/24/2016 04:38:24,2.3,99,82.2000,2370,5/24/2016 04:30:01,2340,5/24/2016 04:30:02,2355,12.3,27.99,27.99,27.99,27.98,5/24/2016 04:41:02,5/24/2016 04:41:01,5/24/2016 04:41:01,5/24/2016 04:41:01,27.82,27.82,5/24/2016 04:41:09,5/24/2016 04:41:08,24.06,24.06,24.06,24.06,5/24/2016 04:30:01,5/24/2016 04:30:01,5/24/2016 04:30:01,5/24/2016 04:30:01,23.78,23.78,5/24/2016 04:30:01,5/24/2016 04:30:01,25.91,25.91,25.91,25.91,25.73,25.74,1.368,1.368,1.368,1.368,1.366,1.366
5/24/2016 05:00:00,15min,Peter Sinks,UCC,270,27.3,27.8,26.6,28.02,27.90,27.71,27.67,5/24/2016 04:55:22,5/24/2016 04:55:22,5/24/2016 04:55:20,5/24/2016 04:55:22,27.85,27.80,5/24/2016 04:54:54,5/24/2016 04:54:54,26.19,26.10,26.53,26.56,5/24/2016 04:50:16,5/24/2016 04:50:16,5/24/2016 04:50:17,5/24/2016 04:50:17,26.43,26.38,5/24/2016 04:50:16,5/24/2016 04:50:16,27.41,27.30,27.31,27.30,27.26,27.21,0.3370,0.3280,0.2450,0.2340,0.2900,0.2900,2,4,24MAY2016:05:00:00,3.9,5/24/2016 04:45:12,1.4,115,79.9600,2370,5/24/2016 04:45:01,2340,5/24/2016 04:45:02,2355,12.2,27.79,27.78,27.79,27.79,5/24/2016 04:45:01,5/24/2016 04:55:28,5/24/2016 04:55:27,5/24/2016 04:55:27,27.77,27.77,5/24/2016 04:55:40,5/24/2016 04:55:39,26.53,26.53,26.53,26.53,5/24/2016 04:50:21,5/24/2016 04:50:21,5/24/2016 04:50:21,5/24/2016 04:50:21,26.59,26.59,5/24/2016 04:50:28,5/24/2016 04:50:27,27.33,27.33,27.33,27.33,27.25,27.25,0.272,0.272,0.272,0.273,0.274,0.274
5/24/2016 05:15:00,15min,Peter Sinks,UCC,270,27.9,28.8,27.1,29.04,28.94,28.67,28.62,5/24/2016 05:13:53,5/24/2016 05:13:53,5/24/2016 05:13:53,5/24/2016 05:13:54,28.90,28.85,5/24/2016 05:13:49,5/24/2016 05:13:49,27.29,27.19,27.19,27.17,5/24/2016 05:00:09,5/24/2016 05:00:09,5/24/2016 05:00:01,5/24/2016 05:00:01,26.96,26.91,5/24/2016 05:00:01,5/24/2016 05:00:01,28.02,27.92,27.83,27.80,27.88,27.83,0.4460,0.4440,0.4010,0.3930,0.4480,0.4480,11,22,24MAY2016:05:15:00,1.8,5/24/2016 05:00:03,0.8,344,73.8500,4680,5/24/2016 05:08:04,2340,5/24/2016 05:00:01,3425,12.2,28.77,28.77,28.77,28.77,5/24/2016 05:13:59,5/24/2016 05:13:59,5/24/2016 05:13:58,5/24/2016 05:13:58,28.78,28.78,5/24/2016 05:14:08,5/24/2016 05:14:07,27.16,27.16,27.16,27.17,5/24/2016 05:00:01,5/24/2016 05:00:01,5/24/2016 05:00:01,5/24/2016 05:00:01,27.02,27.02,5/24/2016 05:00:01,5/24/2016 05:00:01,27.88,27.88,27.88,27.88,27.83,27.83,0.416,0.415,0.415,0.415,0.449,0.449
5/24/2016 05:30:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.0,28.70,28.60,28.39,28.36,5/24/2016 05:20:19,5/24/2016 05:20:18,5/24/2016 05:27:45,5/24/2016 05:27:46,28.60,28.55,5/24/2016 05:20:16,5/24/2016 05:20:16,26.67,26.58,27.21,27.28,5/24/2016 05:18:09,5/24/2016 05:18:09,5/24/2016 05:18:10,5/24/2016 05:18:10,26.81,26.76,5/24/2016 05:18:09,5/24/2016 05:18:09,28.15,28.06,28.13,28.13,28.05,27.99,0.3770,0.3740,0.1960,0.1800,0.3440,0.3440,34,44,24MAY2016:05:24:13,1.5,5/24/2016 05:18:26,0.1,262,21.6500,4680,5/24/2016 05:20:49,4620,5/24/2016 05:15:01,4643,12.0,28.45,28.45,28.45,28.45,5/24/2016 05:30:00,5/24/2016 05:30:00,5/24/2016 05:30:00,5/24/2016 05:30:00,28.48,28.48,5/24/2016 05:20:46,5/24/2016 05:20:45,27.06,27.07,27.06,27.06,5/24/2016 05:18:13,5/24/2016 05:18:14,5/24/2016 05:18:13,5/24/2016 05:18:12,26.99,26.99,5/24/2016 05:18:22,5/24/2016 05:18:22,28.11,28.11,28.11,28.11,28.02,28.02,0.262,0.262,0.263,0.263,0.326,0.326
5/24/2016 05:45:00,15min,Peter Sinks,UCC,270,28.1,29.6,26.8,30.06,29.95,29.37,29.24,5/24/2016 05:37:08,5/24/2016 05:37:07,5/24/2016 05:36:38,5/24/2016 05:36:38,29.77,29.71,5/24/2016 05:37:18,5/24/2016 05:37:18,26.33,26.24,27.12,27.15,5/24/2016 05:42:49,5/24/2016 05:42:49,5/24/2016 05:43:12,5/24/2016 05:43:51,26.61,26.56,5/24/2016 05:43:06,5/24/2016 05:43:06,28.24,28.15,28.18,28.18,28.12,28.07,0.8070,0.7970,0.5350,0.5040,0.7420,0.7410,31,36,24MAY2016:05:45:00,2.2,5/24/2016 05:36:05,0.7,266,68.6600,4680,5/24/2016 05:30:26,4620,5/24/2016 05:30:04,4640,12.2,29.52,29.53,29.52,29.52,5/24/2016 05:37:10,5/24/2016 05:37:10,5/24/2016 05:37:10,5/24/2016 05:37:10,29.61,29.61,5/24/2016 05:37:24,5/24/2016 05:37:23,26.92,26.92,26.92,26.91,5/24/2016 05:43:03,5/24/2016 05:43:03,5/24/2016 05:43:03,5/24/2016 05:43:03,26.68,26.68,5/24/2016 05:43:27,5/24/2016 05:43:26,28.2,28.2,28.2,28.2,28.12,28.12,0.641,0.641,0.641,0.642,0.713,0.713
5/24/2016 06:00:00,15min,Peter Sinks,UCC,270,27.9,29.3,26.0,29.73,29.64,29.27,29.18,5/24/2016 05:53:26,5/24/2016 05:53:26,5/24/2016 05:53:25,5/24/2016 05:53:26,29.37,29.32,5/24/2016 05:53:26,5/24/2016 05:53:26,25.23,25.14,26.67,26.87,5/24/2016 05:47:31,5/24/2016 05:47:31,5/24/2016 05:47:35,5/24/2016 05:47:34,25.55,25.51,5/24/2016 05:47:32,5/24/2016 05:47:32,27.99,27.89,28.09,28.08,27.84,27.79,0.9100,0.9020,0.6250,0.5820,0.8280,0.8280,63,128,24MAY2016:05:57:42,3.1,5/24/2016 05:57:33,1.2,225,82.8000,4680,5/24/2016 05:47:59,4620,5/24/2016 05:45:02,4645,12.2,29.35,29.35,29.35,29.35,5/24/2016 05:53:30,5/24/2016 05:53:30,5/24/2016 05:53:30,5/24/2016 05:53:30,29.22,29.22,5/24/2016 05:53:51,5/24/2016 05:53:50,26.08,26.08,26.08,26.08,5/24/2016 05:47:35,5/24/2016 05:47:34,5/24/2016 05:47:34,5/24/2016 05:47:34,25.95,25.95,5/24/2016 05:47:46,5/24/2016 05:47:45,28.01,28.01,28.01,28.01,27.8,27.8,0.721,0.721,0.721,0.722,0.802,0.802
5/24/2016 06:15:00,15min,Peter Sinks,UCC,270,28.2,29.2,27.6,29.43,29.33,29.25,29.22,5/24/2016 06:09:45,5/24/2016 06:09:45,5/24/2016 06:09:46,5/24/2016 06:09:43,29.23,29.18,5/24/2016 06:09:42,5/24/2016 06:09:42,27.35,27.25,27.87,27.90,5/24/2016 06:10:21,5/24/2016 06:10:21,5/24/2016 06:01:05,5/24/2016 06:14:25,27.43,27.38,5/24/2016 06:01:16,5/24/2016 06:01:16,28.33,28.24,28.43,28.44,28.20,28.15,0.5460,0.5410,0.3790,0.3740,0.5150,0.5150,58,156,24MAY2016:06:14:36,2.6,5/24/2016 06:10:51,0.9,210,38.6700,4680,5/24/2016 06:01:58,4620,5/24/2016 06:00:02,4642,12.2,29.25,29.25,29.25,29.25,5/24/2016 06:09:48,5/24/2016 06:09:48,5/24/2016 06:09:48,5/24/2016 06:09:48,29.14,29.14,5/24/2016 06:09:50,5/24/2016 06:09:49,27.74,27.75,27.74,27.74,5/24/2016 06:12:43,5/24/2016 06:12:42,5/24/2016 06:12:42,5/24/2016 06:12:42,27.52,27.52,5/24/2016 06:12:57,5/24/2016 06:12:56,28.36,28.36,28.36,28.36,28.18,28.18,0.445,0.445,0.445,0.446,0.5,0.5
5/24/2016 06:30:00,15min,Peter Sinks,UCC,270,30.6,33.5,28.0,34.74,34.69,33.79,33.61,5/24/2016 06:27:22,5/24/2016 06:27:22,5/24/2016 06:27:28,5/24/2016 06:27:28,33.50,33.44,5/24/2016 06:27:47,5/24/2016 06:27:47,28.39,28.30,28.34,28.31,5/24/2016 06:15:08,5/24/2016 06:15:08,5/24/2016 06:15:01,5/24/2016 06:15:01,28.11,28.06,5/24/2016 06:15:02,5/24/2016 06:15:02,30.72,30.62,30.83,30.82,30.57,30.52,1.3320,1.3320,1.2690,1.2590,1.2170,1.2160,138,236,24MAY2016:06:28:03,5.7,5/24/2016 06:25:23,1.9,354,63.4400,4680,5/24/2016 06:15:56,4620,5/24/2016 06:15:01,4658,12.2,33.81,33.79,33.81,33.83,5/24/2016 06:27:34,5/24/2016 06:27:34,5/24/2016 06:27:33,5/24/2016 06:27:33,33.16,33.16,5/24/2016 06:27:54,5/24/2016 06:27:53,28.19,28.2,28.2,28.21,5/24/2016 06:15:01,5/24/2016 06:15:01,5/24/2016 06:15:01,5/24/2016 06:15:01,27.76,27.77,5/24/2016 06:15:01,5/24/2016 06:15:01,30.72,30.72,30.72,30.72,30.48,30.48,1.253,1.251,1.252,1.252,1.216,1.215
5/24/2016 06:45:00,15min,Peter Sinks,UCC,270,34.9,38.8,30.9,38.99,38.88,39.09,39.08,5/24/2016 06:42:20,5/24/2016 06:42:19,5/24/2016 06:42:31,5/24/2016 06:42:31,38.79,38.73,5/24/2016 06:42:25,5/24/2016 06:42:25,30.35,30.28,31.98,32.04,5/24/2016 06:31:12,5/24/2016 06:31:11,5/24/2016 06:30:05,5/24/2016 06:30:05,30.49,30.44,5/24/2016 06:31:23,5/24/2016 06:31:23,35.06,34.95,35.51,35.53,34.88,34.82,2.9920,2.9820,2.5590,2.5460,2.9420,2.9420,222,292,24MAY2016:06:38:22,8.1,5/24/2016 06:39:48,2.7,274,84.8000,4710,5/24/2016 06:30:34,4650,5/24/2016 06:30:01,4678,12.3,38.96,38.96,38.96,38.97,5/24/2016 06:42:39,5/24/2016 06:42:39,5/24/2016 06:42:39,5/24/2016 06:42:39,38.72,38.72,5/24/2016 06:42:46,5/24/2016 06:42:45,31.22,31.22,31.22,31.22,5/24/2016 06:31:20,5/24/2016 06:31:20,5/24/2016 06:31:19,5/24/2016 06:31:19,30.59,30.58,5/24/2016 06:32:21,5/24/2016 06:32:20,35.21,35.21,35.21,35.21,34.75,34.75,2.751,2.751,2.751,2.751,2.923,2.923
5/24/2016 07:00:00,15min,Peter Sinks,UCC,270,38.0,38.7,37.2,38.96,38.85,39.35,39.36,5/24/2016 06:55:56,5/24/2016 06:55:56,5/24/2016 06:58:37,5/24/2016 06:58:40,38.67,38.62,5/24/2016 06:55:55,5/24/2016 06:55:55,36.62,36.54,37.26,37.29,5/24/2016 06:53:04,5/24/2016 06:53:04,5/24/2016 06:47:10,5/24/2016 06:47:10,36.89,36.83,5/24/2016 06:53:04,5/24/2016 06:53:04,38.09,37.99,38.45,38.48,37.96,37.91,0.4240,0.4260,0.4520,0.4530,0.3200,0.3200,161,314,24MAY2016:06:53:37,7.5,5/24/2016 06:50:39,2.8,264,32.2700,4710,5/24/2016 06:53:21,4650,5/24/2016 06:45:02,4674,12.3,38.95,38.95,38.95,38.95,5/24/2016 06:56:00,5/24/2016 06:56:00,5/24/2016 06:56:00,5/24/2016 06:56:00,38.37,38.37,5/24/2016 06:46:55,5/24/2016 06:46:54,37.34,37.34,37.34,37.33,5/24/2016 06:47:12,5/24/2016 06:47:12,5/24/2016 06:47:12,5/24/2016 06:47:12,37.07,37.07,5/24/2016 06:53:21,5/24/2016 06:53:21,38.24,38.24,38.24,38.24,37.93,37.93,0.358,0.358,0.358,0.359,0.277,0.277
5/24/2016 07:15:00,15min,Peter Sinks,UCC,270,38.0,39.2,37.1,39.55,39.52,40.34,40.34,5/24/2016 07:14:14,5/24/2016 07:14:14,5/24/2016 07:14:54,5/24/2016 07:14:54,38.94,38.89,5/24/2016 07:14:14,5/24/2016 07:14:14,36.52,36.39,37.51,37.67,5/24/2016 07:10:03,5/24/2016 07:10:03,5/24/2016 07:05:35,5/24/2016 07:05:35,36.55,36.50,5/24/2016 07:10:17,5/24/2016 07:10:17,38.11,38.02,38.81,38.87,37.98,37.92,0.5210,0.5190,0.5540,0.5260,0.4820,0.4820,232,341,24MAY2016:07:13:41,4.6,5/24/2016 07:02:38,1.1,290,50.0300,4740,5/24/2016 07:00:01,4650,5/24/2016 07:00:06,4687,12.3,39.58,39.58,39.58,39.58,5/24/2016 07:15:00,5/24/2016 07:15:00,5/24/2016 07:15:00,5/24/2016 07:15:00,38.85,38.85,5/24/2016 07:14:49,5/24/2016 07:14:49,37.42,37.43,37.42,37.42,5/24/2016 07:10:25,5/24/2016 07:10:24,5/24/2016 07:10:24,5/24/2016 07:10:24,36.84,36.84,5/24/2016 07:10:35,5/24/2016 07:10:35,38.44,38.44,38.44,38.44,37.94,37.94,0.479,0.479,0.48,0.481,0.451,0.451
5/24/2016 07:30:00,15min,Peter Sinks,UCC,270,38.9,40.0,38.6,40.26,40.15,41.96,42.00,5/24/2016 07:23:03,5/24/2016 07:23:03,5/24/2016 07:25:52,5/24/2016 07:25:52,39.76,39.71,5/24/2016 07:23:02,5/24/2016 07:23:02,38.01,37.94,39.67,39.55,5/24/2016 07:28:45,5/24/2016 07:28:45,5/24/2016 07:28:45,5/24/2016 07:28:51,38.11,38.06,5/24/2016 07:28:42,5/24/2016 07:28:42,39.01,38.92,40.54,40.60,38.89,38.83,0.3220,0.3170,0.5030,0.5170,0.2690,0.2690,266,397,24MAY2016:07:22:27,2.2,5/24/2016 07:21:10,0.7,301,58.7500,4740,5/24/2016 07:15:37,4650,5/24/2016 07:21:09,4689,12.4,40.49,40.49,40.49,40.49,5/24/2016 07:26:05,5/24/2016 07:26:04,5/24/2016 07:26:04,5/24/2016 07:26:04,39.52,39.52,5/24/2016 07:23:17,5/24/2016 07:23:16,38.89,38.89,38.89,38.89,5/24/2016 07:28:49,5/24/2016 07:28:48,5/24/2016 07:28:48,5/24/2016 07:28:48,38.21,38.21,5/24/2016 07:29:02,5/24/2016 07:29:01,39.77,39.77,39.77,39.77,38.87,38.87,0.332,0.332,0.332,0.332,0.235,0.236
5/24/2016 07:45:00,15min,Peter Sinks,UCC,270,40.2,42.9,38.8,44.14,44.12,43.41,43.27,5/24/2016 07:40:08,5/24/2016 07:40:08,5/24/2016 07:40:07,5/24/2016 07:40:08,43.13,43.08,5/24/2016 07:40:11,5/24/2016 07:40:11,38.29,38.21,39.90,39.91,5/24/2016 07:31:33,5/24/2016 07:31:32,5/24/2016 07:36:02,5/24/2016 07:34:39,38.19,38.13,5/24/2016 07:30:01,5/24/2016 07:30:01,40.28,40.20,41.18,41.20,40.18,40.13,1.2690,1.2700,0.8030,0.8070,1.2630,1.2630,403,445,24MAY2016:07:40:08,4.4,5/24/2016 07:42:49,1.8,154,63.4400,4740,5/24/2016 07:35:44,4680,5/24/2016 07:30:01,4713,12.4,43.14,43.14,43.14,43.14,5/24/2016 07:40:18,5/24/2016 07:40:18,5/24/2016 07:40:17,5/24/2016 07:40:17,42.64,42.64,5/24/2016 07:40:22,5/24/2016 07:40:21,39.28,39.28,39.29,39.29,5/24/2016 07:30:01,5/24/2016 07:30:01,5/24/2016 07:30:01,5/24/2016 07:30:01,38.24,38.24,5/24/2016 07:30:03,5/24/2016 07:30:02,40.7,40.7,40.7,40.7,40.11,40.11,1.016,1.015,1.015,1.015,1.268,1.267
5/24/2016 08:00:00,15min,Peter Sinks,UCC,270,42.0,43.1,41.3,43.84,43.79,43.62,43.64,5/24/2016 07:48:05,5/24/2016 07:48:05,5/24/2016 07:53:09,5/24/2016 07:53:06,43.13,43.08,5/24/2016 07:48:09,5/24/2016 07:48:09,40.81,40.70,41.77,41.85,5/24/2016 07:58:13,5/24/2016 07:58:13,5/24/2016 07:45:08,5/24/2016 07:45:01,40.96,40.91,5/24/2016 07:45:07,5/24/2016 07:45:07,42.04,41.96,42.72,42.77,42.00,41.94,0.4540,0.4500,0.3920,0.3680,0.3680,0.3680,380,467,24MAY2016:07:56:03,6.1,5/24/2016 07:50:44,2.4,290,64.3000,4770,5/24/2016 07:46:07,4710,5/24/2016 07:45:02,4745,12.5,43.35,43.34,43.35,43.36,5/24/2016 07:48:15,5/24/2016 07:48:15,5/24/2016 07:48:15,5/24/2016 07:48:15,42.78,42.78,5/24/2016 07:47:06,5/24/2016 07:47:05,41.44,41.44,41.44,41.45,5/24/2016 07:45:01,5/24/2016 07:45:04,5/24/2016 07:45:04,5/24/2016 07:45:04,41.12,41.12,5/24/2016 07:45:01,5/24/2016 07:45:07,42.37,42.37,42.37,42.37,41.96,41.96,0.357,0.356,0.356,0.357,0.351,0.351
5/24/2016 08:15:00,15min,Peter Sinks,UCC,270,42.5,43.7,41.8,44.04,43.97,44.59,44.62,5/24/2016 08:11:45,5/24/2016 08:11:45,5/24/2016 08:11:59,5/24/2016 08:12:06,43.66,43.60,5/24/2016 08:11:46,5/24/2016 08:11:46,41.48,41.41,42.10,42.17,5/24/2016 08:00:02,5/24/2016 08:00:02,5/24/2016 08:01:46,5/24/2016 08:01:46,41.56,41.50,5/24/2016 08:00:02,5/24/2016 08:00:02,42.50,42.42,43.12,43.19,42.50,42.44,0.4590,0.4600,0.5930,0.5930,0.4280,0.4280,435,575,24MAY2016:08:14:53,6.8,5/24/2016 08:13:55,3.5,272,23.3900,4860,5/24/2016 08:11:32,4740,5/24/2016 08:00:02,4783,12.6,44.05,44.04,44.05,44.05,5/24/2016 08:11:59,5/24/2016 08:11:58,5/24/2016 08:11:58,5/24/2016 08:11:58,43.44,43.45,5/24/2016 08:12:11,5/24/2016 08:12:10,41.87,41.87,41.87,41.87,5/24/2016 08:00:06,5/24/2016 08:00:05,5/24/2016 08:00:05,5/24/2016 08:00:05,41.69,41.69,5/24/2016 08:00:07,5/24/2016 08:00:06,42.8,42.8,42.8,42.8,42.45,42.45,0.505,0.505,0.505,0.505,0.42,0.42
5/24/2016 08:30:00,15min,Peter Sinks,UCC,270,43.8,45.2,42.4,46.13,46.14,45.95,45.93,5/24/2016 08:24:39,5/24/2016 08:24:39,5/24/2016 08:24:39,5/24/2016 08:24:39,45.16,45.11,5/24/2016 08:29:03,5/24/2016 08:29:03,41.63,41.53,42.61,42.77,5/24/2016 08:16:48,5/24/2016 08:16:48,5/24/2016 08:16:48,5/24/2016 08:16:48,42.08,42.03,5/24/2016 08:16:51,5/24/2016 08:16:51,43.79,43.71,44.42,44.48,43.81,43.76,0.7070,0.7080,0.6410,0.6260,0.6480,0.6480,579,672,24MAY2016:08:16:02,14.2,5/24/2016 08:27:35,4.3,271,40.9900,4860,5/24/2016 08:19:32,4740,5/24/2016 08:27:17,4808,12.7,45.47,45.47,45.47,45.48,5/24/2016 08:29:13,5/24/2016 08:29:12,5/24/2016 08:29:12,5/24/2016 08:29:12,44.95,44.95,5/24/2016 08:29:28,5/24/2016 08:29:27,42.49,42.5,42.49,42.49,5/24/2016 08:16:55,5/24/2016 08:16:55,5/24/2016 08:16:55,5/24/2016 08:16:54,42.38,42.38,5/24/2016 08:17:08,5/24/2016 08:17:08,44.08,44.08,44.09,44.09,43.76,43.76,0.633,0.633,0.633,0.633,0.636,0.636
5/24/2016 08:45:00,15min,Peter Sinks,UCC,270,44.2,45.5,43.7,45.92,45.90,46.33,46.28,5/24/2016 08:42:04,5/24/2016 08:42:04,5/24/2016 08:42:06,5/24/2016 08:42:06,45.46,45.41,5/24/2016 08:42:17,5/24/2016 08:42:17,43.16,43.08,43.59,43.67,5/24/2016 08:44:27,5/24/2016 08:44:26,5/24/2016 08:31:57,5/24/2016 08:31:57,43.58,43.53,5/24/2016 08:44:27,5/24/2016 08:44:27,44.25,44.17,44.78,44.83,44.31,44.26,0.3880,0.3900,0.4550,0.4520,0.3300,0.3300,552,615,24MAY2016:08:39:38,14.7,5/24/2016 08:32:11,5.0,272,43.3000,4860,5/24/2016 08:42:02,4740,5/24/2016 08:32:09,4818,12.8,45.8,45.8,45.8,45.8,5/24/2016 08:42:18,5/24/2016 08:42:18,5/24/2016 08:42:18,5/24/2016 08:42:18,45.24,45.24,5/24/2016 08:42:30,5/24/2016 08:42:29,43.74,43.74,43.74,43.74,5/24/2016 08:44:52,5/24/2016 08:44:51,5/24/2016 08:44:51,5/24/2016 08:44:51,43.59,43.58,5/24/2016 08:44:56,5/24/2016 08:44:56,44.51,44.51,44.51,44.51,44.3,44.3,0.388,0.388,0.388,0.388,0.296,0.296
5/24/2016 09:00:00,15min,Peter Sinks,UCC,270,43.6,44.4,43.2,44.49,44.40,44.89,44.94,5/24/2016 08:45:33,5/24/2016 08:45:30,5/24/2016 08:45:34,5/24/2016 08:45:34,44.41,44.36,5/24/2016 08:45:43,5/24/2016 08:45:43,42.58,42.51,43.16,43.27,5/24/2016 08:48:44,5/24/2016 08:48:44,5/24/2016 08:48:44,5/24/2016 08:48:44,42.98,42.93,5/24/2016 08:48:44,5/24/2016 08:48:44,43.61,43.53,44.06,44.11,43.68,43.63,0.3140,0.3150,0.3000,0.2990,0.2640,0.2640,514,604,24MAY2016:08:45:40,10.3,5/24/2016 08:58:46,5.2,249,26.3100,4860,5/24/2016 08:52:45,4800,5/24/2016 08:45:04,4824,12.7,44.61,44.61,44.61,44.61,5/24/2016 08:45:42,5/24/2016 08:45:42,5/24/2016 08:45:42,5/24/2016 08:45:42,44.28,44.28,5/24/2016 08:45:57,5/24/2016 08:45:56,43.18,43.18,43.18,43.18,5/24/2016 08:48:52,5/24/2016 08:48:51,5/24/2016 08:48:51,5/24/2016 08:48:51,43.24,43.24,5/24/2016 08:52:04,5/24/2016 08:52:04,43.83,43.83,43.83,43.83,43.66,43.66,0.279,0.279,0.279,0.28,0.236,0.237
5/24/2016 09:15:00,15min,Peter Sinks,UCC,270,43.8,44.5,43.4,45.54,45.58,45.18,45.19,5/24/2016 09:10:10,5/24/2016 09:10:09,5/24/2016 09:06:05,5/24/2016 09:06:05,44.63,44.58,5/24/2016 09:10:10,5/24/2016 09:10:10,42.97,42.89,43.46,43.58,5/24/2016 09:03:06,5/24/2016 09:03:06,5/24/2016 09:03:07,5/24/2016 09:03:07,43.28,43.23,5/24/2016 09:03:06,5/24/2016 09:03:06,43.82,43.74,44.24,44.29,43.91,43.85,0.3070,0.3110,0.3140,0.3100,0.2550,0.2550,660,766,24MAY2016:09:13:43,12.7,5/24/2016 09:09:36,6.0,280,27.4000,4890,5/24/2016 09:12:08,4800,5/24/2016 09:00:11,4843,12.8,44.72,44.72,44.73,44.73,5/24/2016 09:10:16,5/24/2016 09:10:16,5/24/2016 09:10:16,5/24/2016 09:10:16,44.34,44.34,5/24/2016 09:10:34,5/24/2016 09:10:33,43.44,43.44,43.43,43.43,5/24/2016 09:03:09,5/24/2016 09:03:08,5/24/2016 09:03:08,5/24/2016 09:03:08,43.37,43.37,5/24/2016 09:03:24,5/24/2016 09:03:23,44.02,44.02,44.02,44.02,43.88,43.88,0.271,0.271,0.271,0.271,0.231,0.231
5/24/2016 09:30:00,15min,Peter Sinks,UCC,270,44.3,45.1,43.4,45.73,45.68,45.67,45.67,5/24/2016 09:20:01,5/24/2016 09:20:01,5/24/2016 09:20:02,5/24/2016 09:29:56,45.08,45.03,5/24/2016 09:24:51,5/24/2016 09:24:51,42.77,42.68,43.34,43.45,5/24/2016 09:16:18,5/24/2016 09:16:18,5/24/2016 09:16:18,5/24/2016 09:16:18,43.28,43.23,5/24/2016 09:16:19,5/24/2016 09:16:19,44.27,44.18,44.66,44.70,44.36,44.31,0.4400,0.4400,0.4340,0.4220,0.3670,0.3670,773,833,24MAY2016:09:29:59,12.9,5/24/2016 09:22:28,6.4,292,36.4500,4980,5/24/2016 09:21:07,4830,5/24/2016 09:15:07,4896,12.9,45.29,45.28,45.29,45.29,5/24/2016 09:20:12,5/24/2016 09:20:11,5/24/2016 09:20:11,5/24/2016 09:20:11,44.84,44.84,5/24/2016 09:24:59,5/24/2016 09:24:59,43.34,43.34,43.34,43.33,5/24/2016 09:16:23,5/24/2016 09:16:22,5/24/2016 09:16:22,5/24/2016 09:16:22,43.48,43.48,5/24/2016 09:16:31,5/24/2016 09:16:30,44.44,44.44,44.44,44.44,44.32,44.32,0.394,0.393,0.394,0.394,0.337,0.337
5/24/2016 09:45:00,15min,Peter Sinks,UCC,270,43.8,45.0,42.9,45.30,45.27,45.51,45.52,5/24/2016 09:30:24,5/24/2016 09:30:24,5/24/2016 09:30:01,5/24/2016 09:30:01,44.93,44.88,5/24/2016 09:30:24,5/24/2016 09:30:24,42.28,42.19,42.90,43.01,5/24/2016 09:39:29,5/24/2016 09:39:29,5/24/2016 09:39:30,5/24/2016 09:39:30,42.91,42.85,5/24/2016 09:39:46,5/24/2016 09:39:46,43.77,43.69,44.12,44.18,43.91,43.86,0.5780,0.5730,0.5460,0.5310,0.4950,0.4950,890,948,24MAY2016:09:44:35,14.7,5/24/2016 09:34:41,8.2,280,28.1000,5010,5/24/2016 09:31:30,4920,5/24/2016 09:38:29,4973,13.2,45.14,45.14,45.14,45.14,5/24/2016 09:30:03,5/24/2016 09:30:08,5/24/2016 09:30:02,5/24/2016 09:30:02,44.84,44.85,5/24/2016 09:30:43,5/24/2016 09:30:42,42.83,42.84,42.83,42.83,5/24/2016 09:39:42,5/24/2016 09:39:42,5/24/2016 09:39:42,5/24/2016 09:39:42,43.01,43.01,5/24/2016 09:43:27,5/24/2016 09:43:26,43.95,43.95,43.95,43.95,43.9,43.9,0.531,0.53,0.53,0.53,0.48,0.479
5/24/2016 10:00:00,15min,Peter Sinks,UCC,270,44.5,46.7,43.2,48.00,48.01,47.58,47.52,5/24/2016 09:56:40,5/24/2016 09:56:40,5/24/2016 09:56:41,5/24/2016 09:56:42,47.04,46.98,5/24/2016 09:56:42,5/24/2016 09:56:42,42.44,42.37,43.11,43.29,5/24/2016 09:49:00,5/24/2016 09:49:00,5/24/2016 09:49:00,5/24/2016 09:49:00,43.28,43.23,5/24/2016 09:49:00,5/24/2016 09:49:00,44.43,44.35,44.88,44.93,44.55,44.50,0.8970,0.9030,0.9290,0.9170,0.7760,0.7760,902,978,24MAY2016:09:55:57,15.1,5/24/2016 09:46:34,6.7,302,28.1600,5040,5/24/2016 09:54:56,4890,5/24/2016 09:46:34,4957,13.2,47.02,47.02,47.02,47.02,5/24/2016 09:56:45,5/24/2016 09:56:45,5/24/2016 09:56:45,5/24/2016 09:56:45,46.47,46.48,5/24/2016 09:56:53,5/24/2016 09:56:53,43.15,43.15,43.15,43.14,5/24/2016 09:49:10,5/24/2016 09:49:10,5/24/2016 09:49:10,5/24/2016 09:49:10,43.3,43.3,5/24/2016 09:49:28,5/24/2016 09:49:27,44.64,44.64,44.64,44.64,44.5,44.51,0.857,0.856,0.857,0.858,0.737,0.737
5/24/2016 10:15:00,15min,Peter Sinks,UCC,270,44.8,46.7,44.1,47.84,47.87,47.97,47.90,5/24/2016 10:13:28,5/24/2016 10:13:28,5/24/2016 10:14:33,5/24/2016 10:14:33,46.81,46.76,5/24/2016 10:14:34,5/24/2016 10:14:34,43.59,43.51,44.01,44.09,5/24/2016 10:07:36,5/24/2016 10:07:36,5/24/2016 10:07:36,5/24/2016 10:07:41,44.03,43.98,5/24/2016 10:07:41,5/24/2016 10:07:41,44.79,44.72,45.18,45.23,44.90,44.84,0.6220,0.6320,0.7660,0.7700,0.5430,0.5430,707,1284,24MAY2016:10:13:18,11.8,5/24/2016 10:09:16,6.1,278,28.8100,5010,5/24/2016 10:14:29,4920,5/24/2016 10:00:04,4950,13.1,47.18,47.17,47.18,47.19,5/24/2016 10:14:37,5/24/2016 10:14:36,5/24/2016 10:14:36,5/24/2016 10:14:36,46.25,46.25,5/24/2016 10:14:50,5/24/2016 10:14:49,44.02,44.02,44.02,44.01,5/24/2016 10:07:45,5/24/2016 10:07:45,5/24/2016 10:07:44,5/24/2016 10:07:44,44.24,44.24,5/24/2016 10:07:54,5/24/2016 10:07:53,44.97,44.97,44.98,44.98,44.86,44.86,0.645,0.644,0.645,0.646,0.495,0.496
5/24/2016 10:30:00,15min,Peter Sinks,UCC,270,44.7,46.1,43.6,46.43,46.42,46.59,46.61,5/24/2016 10:16:22,5/24/2016 10:16:22,5/24/2016 10:16:23,5/24/2016 10:16:23,46.13,46.08,5/24/2016 10:16:23,5/24/2016 10:16:23,43.08,42.98,43.61,43.66,5/24/2016 10:27:03,5/24/2016 10:27:03,5/24/2016 10:25:20,5/24/2016 10:24:34,43.58,43.53,5/24/2016 10:24:43,5/24/2016 10:24:43,44.67,44.60,45.00,45.04,44.73,44.68,0.6140,0.6210,0.7370,0.7480,0.5640,0.5640,290,702,24MAY2016:10:15:19,11.8,5/24/2016 10:23:01,4.1,261,52.5500,5010,5/24/2016 10:21:04,4920,5/24/2016 10:16:47,4966,13.2,46.19,46.18,46.19,46.19,5/24/2016 10:16:26,5/24/2016 10:16:26,5/24/2016 10:16:25,5/24/2016 10:16:25,46.09,46.08,5/24/2016 10:15:01,5/24/2016 10:15:01,43.57,43.57,43.57,43.57,5/24/2016 10:24:46,5/24/2016 10:24:46,5/24/2016 10:24:46,5/24/2016 10:24:45,43.68,43.67,5/24/2016 10:24:53,5/24/2016 10:24:52,44.84,44.84,44.84,44.84,44.74,44.74,0.652,0.652,0.652,0.653,0.557,0.557
5/24/2016 10:45:00,15min,Peter Sinks,UCC,270,44.5,45.4,43.7,46.04,46.05,46.04,46.06,5/24/2016 10:35:45,5/24/2016 10:35:45,5/24/2016 10:41:08,5/24/2016 10:41:07,45.46,45.41,5/24/2016 10:40:52,5/24/2016 10:40:52,43.11,42.99,43.54,43.66,5/24/2016 10:30:16,5/24/2016 10:30:16,5/24/2016 10:30:16,5/24/2016 10:30:16,43.58,43.53,5/24/2016 10:30:20,5/24/2016 10:30:20,44.46,44.39,44.71,44.75,44.57,44.51,0.4190,0.4260,0.4290,0.4300,0.3610,0.3610,854,1293,24MAY2016:10:33:05,13.2,5/24/2016 10:32:25,7.7,291,25.1400,5010,5/24/2016 10:30:02,4920,5/24/2016 10:32:28,4972,13.2,45.49,45.48,45.49,45.49,5/24/2016 10:41:15,5/24/2016 10:41:15,5/24/2016 10:41:15,5/24/2016 10:41:15,45.28,45.28,5/24/2016 10:41:14,5/24/2016 10:41:13,43.61,43.61,43.61,43.61,5/24/2016 10:30:28,5/24/2016 10:30:28,5/24/2016 10:30:28,5/24/2016 10:30:28,43.75,43.74,5/24/2016 10:30:39,5/24/2016 10:30:39,44.57,44.57,44.57,44.57,44.53,44.53,0.386,0.386,0.386,0.386,0.34,0.34
5/24/2016 11:00:00,15min,Peter Sinks,UCC,270,44.9,45.9,44.2,47.71,47.73,46.50,46.35,5/24/2016 10:52:47,5/24/2016 10:52:47,5/24/2016 10:52:48,5/24/2016 10:46:31,46.13,46.08,5/24/2016 10:46:35,5/24/2016 10:46:35,43.67,43.61,44.30,44.42,5/24/2016 10:59:47,5/24/2016 10:59:45,5/24/2016 10:59:47,5/24/2016 10:59:47,44.03,43.98,5/24/2016 10:51:06,5/24/2016 10:51:06,44.86,44.78,45.19,45.25,44.99,44.94,0.5110,0.5180,0.4670,0.4610,0.4250,0.4250,987,1181,24MAY2016:10:46:00,14.0,5/24/2016 10:58:55,7.5,286,22.5800,5010,5/24/2016 10:45:43,4920,5/24/2016 10:49:14,4958,13.2,46.05,46.04,46.05,46.05,5/24/2016 10:52:57,5/24/2016 10:52:57,5/24/2016 10:52:57,5/24/2016 10:52:56,45.71,45.71,5/24/2016 10:46:43,5/24/2016 10:46:43,44.2,44.2,44.2,44.2,5/24/2016 10:51:12,5/24/2016 10:51:11,5/24/2016 10:51:12,5/24/2016 10:51:11,44.12,44.12,5/24/2016 10:51:29,5/24/2016 10:51:28,45.02,45.02,45.02,45.02,44.97,44.97,0.439,0.439,0.439,0.44,0.381,0.381
5/24/2016 11:15:00,15min,Peter Sinks,UCC,270,44.8,46.3,44.2,48.25,48.36,47.23,46.94,5/24/2016 11:01:59,5/24/2016 11:01:59,5/24/2016 11:02:00,5/24/2016 11:02:27,46.58,46.53,5/24/2016 11:02:27,5/24/2016 11:02:27,43.67,43.56,44.16,44.22,5/24/2016 11:14:31,5/24/2016 11:14:31,5/24/2016 11:07:18,5/24/2016 11:07:18,44.03,43.98,5/24/2016 11:10:37,5/24/2016 11:10:37,44.75,44.69,45.02,45.06,44.88,44.82,0.5750,0.5840,0.5950,0.5960,0.4950,0.4950,715,1177,24MAY2016:11:01:17,14.5,5/24/2016 11:04:58,7.1,272,26.3700,4980,5/24/2016 11:00:27,4920,5/24/2016 11:00:52,4952,13.1,46.6,46.59,46.6,46.6,5/24/2016 11:02:31,5/24/2016 11:02:31,5/24/2016 11:02:31,5/24/2016 11:02:31,46.08,46.08,5/24/2016 11:02:48,5/24/2016 11:02:47,44.22,44.22,44.22,44.22,5/24/2016 11:10:41,5/24/2016 11:10:41,5/24/2016 11:10:41,5/24/2016 11:10:41,44.2,44.2,5/24/2016 11:10:51,5/24/2016 11:10:50,44.88,44.88,44.88,44.88,44.85,44.85,0.534,0.534,0.534,0.535,0.467,0.467
5/24/2016 11:30:00,15min,Peter Sinks,UCC,270,44.7,45.5,43.9,45.76,45.74,45.58,45.62,5/24/2016 11:18:18,5/24/2016 11:18:18,5/24/2016 11:18:19,5/24/2016 11:18:31,45.53,45.48,5/24/2016 11:18:30,5/24/2016 11:18:30,43.52,43.42,43.73,43.77,5/24/2016 11:23:57,5/24/2016 11:23:57,5/24/2016 11:23:57,5/24/2016 11:23:57,43.96,43.91,5/24/2016 11:22:12,5/24/2016 11:22:12,44.71,44.64,44.82,44.84,44.78,44.72,0.4410,0.4430,0.4140,0.4130,0.3930,0.3930,459,1197,24MAY2016:11:18:38,12.1,5/24/2016 11:21:47,6.0,279,41.4300,5010,5/24/2016 11:26:01,4860,5/24/2016 11:28:41,4946,12.9,45.51,45.5,45.51,45.51,5/24/2016 11:18:32,5/24/2016 11:18:31,5/24/2016 11:18:31,5/24/2016 11:18:31,45.41,45.41,5/24/2016 11:18:46,5/24/2016 11:18:46,43.83,43.84,43.83,43.83,5/24/2016 11:24:01,5/24/2016 11:24:01,5/24/2016 11:24:00,5/24/2016 11:24:00,44.05,44.04,5/24/2016 11:24:19,5/24/2016 11:24:19,44.74,44.74,44.74,44.74,44.73,44.73,0.393,0.393,0.393,0.394,0.364,0.364
5/24/2016 11:45:00,15min,Peter Sinks,UCC,270,44.0,45.4,42.1,45.47,45.38,45.57,45.57,5/24/2016 11:31:52,5/24/2016 11:31:47,5/24/2016 11:30:53,5/24/2016 11:30:53,45.46,45.41,5/24/2016 11:30:01,5/24/2016 11:30:01,41.52,41.39,41.67,41.72,5/24/2016 11:44:32,5/24/2016 11:44:32,5/24/2016 11:44:32,5/24/2016 11:44:32,42.16,42.10,5/24/2016 11:44:32,5/24/2016 11:44:32,44.02,43.93,44.02,44.04,44.06,44.00,0.9080,0.9070,0.9810,0.9560,0.8680,0.8680,87,147,24MAY2016:11:30:01,16.4,5/24/2016 11:41:30,7.8,313,22.4400,4890,5/24/2016 11:30:02,4740,5/24/2016 11:41:17,4813,12.7,45.42,45.41,45.41,45.41,5/24/2016 11:30:01,5/24/2016 11:30:01,5/24/2016 11:30:01,5/24/2016 11:30:01,45.38,45.38,5/24/2016 11:30:06,5/24/2016 11:30:05,41.89,41.89,41.89,41.88,5/24/2016 11:44:38,5/24/2016 11:44:38,5/24/2016 11:44:37,5/24/2016 11:44:37,42.25,42.25,5/24/2016 11:44:54,5/24/2016 11:44:53,44.03,44.03,44.03,44.03,44.08,44.08,0.916,0.916,0.916,0.916,0.843,0.843
5/24/2016 12:00:00,15min,Peter Sinks,UCC,270,42.0,43.0,40.1,43.23,43.18,43.06,43.02,5/24/2016 11:45:24,5/24/2016 11:45:24,5/24/2016 11:45:35,5/24/2016 11:45:35,43.13,43.08,5/24/2016 11:45:33,5/24/2016 11:45:33,39.74,39.64,40.02,40.08,5/24/2016 11:58:02,5/24/2016 11:58:02,5/24/2016 11:58:05,5/24/2016 11:58:05,39.98,39.93,5/24/2016 11:58:03,5/24/2016 11:58:03,42.04,41.96,42.02,42.01,42.04,41.99,0.7560,0.7590,0.6660,0.6560,0.7160,0.7160,48,93,24MAY2016:11:45:01,9.6,5/24/2016 11:45:01,5.1,339,25.2100,4830,5/24/2016 11:45:25,4740,5/24/2016 11:56:57,4785,12.6,43.05,43.05,43.05,43.05,5/24/2016 11:45:38,5/24/2016 11:45:38,5/24/2016 11:45:38,5/24/2016 11:45:38,43.03,43.03,5/24/2016 11:45:53,5/24/2016 11:45:52,40.04,40.04,40.04,40.03,5/24/2016 11:58:08,5/24/2016 11:58:07,5/24/2016 11:58:07,5/24/2016 11:58:07,40.14,40.14,5/24/2016 11:58:25,5/24/2016 11:58:24,42.02,42.02,42.02,42.02,42.04,42.03,0.681,0.681,0.682,0.682,0.688,0.688
5/24/2016 12:15:00,15min,Peter Sinks,UCC,270,41.8,44.0,40.3,45.49,45.47,44.21,44.21,5/24/2016 12:11:59,5/24/2016 12:11:59,5/24/2016 12:12:00,5/24/2016 12:12:00,44.33,44.28,5/24/2016 12:11:59,5/24/2016 12:11:59,39.75,39.68,40.66,40.70,5/24/2016 12:04:56,5/24/2016 12:04:55,5/24/2016 12:01:44,5/24/2016 12:01:44,40.06,40.00,5/24/2016 12:04:57,5/24/2016 12:04:57,41.88,41.80,41.94,41.95,41.83,41.78,0.9890,0.9920,0.9520,0.9490,0.9780,0.9780,292,1020,24MAY2016:12:11:38,6.6,5/24/2016 12:14:55,2.5,80,72.0600,5100,5/24/2016 12:10:02,4770,5/24/2016 12:00:02,4887,12.6,44.17,44.17,44.17,44.18,5/24/2016 12:12:09,5/24/2016 12:12:09,5/24/2016 12:12:09,5/24/2016 12:12:09,43.91,43.91,5/24/2016 12:12:24,5/24/2016 12:12:23,40.43,40.43,40.43,40.43,5/24/2016 12:05:03,5/24/2016 12:05:02,5/24/2016 12:05:02,5/24/2016 12:05:02,40.1,40.1,5/24/2016 12:05:19,5/24/2016 12:05:19,41.87,41.87,41.87,41.87,41.77,41.77,0.946,0.946,0.947,0.947,0.956,0.956
5/24/2016 12:30:00,15min,Peter Sinks,UCC,270,45.2,48.2,42.7,49.80,49.84,48.57,48.40,5/24/2016 12:25:18,5/24/2016 12:25:18,5/24/2016 12:25:18,5/24/2016 12:25:18,48.54,48.48,5/24/2016 12:25:23,5/24/2016 12:25:23,42.58,42.52,42.89,42.86,5/24/2016 12:15:08,5/24/2016 12:15:03,5/24/2016 12:15:09,5/24/2016 12:15:06,42.61,42.55,5/24/2016 12:15:15,5/24/2016 12:15:15,45.19,45.14,45.37,45.37,45.24,45.18,1.3600,1.3640,1.2610,1.2570,1.2940,1.2940,1036,1250,24MAY2016:12:16:59,9.4,5/24/2016 12:19:51,5.1,139,23.4300,5070,5/24/2016 12:15:03,4950,5/24/2016 12:27:10,5009,13.3,48.52,48.51,48.52,48.53,5/24/2016 12:25:25,5/24/2016 12:25:25,5/24/2016 12:25:25,5/24/2016 12:25:25,47.91,47.91,5/24/2016 12:25:39,5/24/2016 12:25:39,42.75,42.75,42.75,42.75,5/24/2016 12:15:17,5/24/2016 12:15:17,5/24/2016 12:15:16,5/24/2016 12:15:16,42.74,42.74,5/24/2016 12:15:35,5/24/2016 12:15:35,45.25,45.25,45.25,45.25,45.18,45.18,1.278,1.277,1.277,1.277,1.29,1.289
5/24/2016 12:45:00,15min,Peter Sinks,UCC,270,46.1,49.3,44.8,51.79,51.83,50.66,50.39,5/24/2016 12:39:06,5/24/2016 12:39:06,5/24/2016 12:39:07,5/24/2016 12:39:07,49.89,49.84,5/24/2016 12:39:06,5/24/2016 12:39:06,44.38,44.32,44.82,44.84,5/24/2016 12:35:25,5/24/2016 12:35:25,5/24/2016 12:30:34,5/24/2016 12:30:33,44.78,44.73,5/24/2016 12:30:31,5/24/2016 12:30:31,46.09,46.03,46.83,46.90,46.12,46.07,1.1970,1.1940,1.1840,1.1700,0.9910,0.9910,930,1293,24MAY2016:12:40:13,11.8,5/24/2016 12:41:44,3.3,289,66.4200,5010,5/24/2016 12:31:02,4920,5/24/2016 12:41:43,4978,13.2,50.05,50.03,50.05,50.07,5/24/2016 12:39:11,5/24/2016 12:39:10,5/24/2016 12:39:10,5/24/2016 12:39:10,48.53,48.53,5/24/2016 12:39:30,5/24/2016 12:39:30,44.72,44.72,44.72,44.71,5/24/2016 12:30:39,5/24/2016 12:30:38,5/24/2016 12:30:38,5/24/2016 12:30:38,44.81,44.81,5/24/2016 12:31:06,5/24/2016 12:31:05,46.45,46.45,46.45,46.45,46.07,46.07,1.087,1.086,1.086,1.087,0.947,0.947
5/24/2016 13:00:00,15min,Peter Sinks,UCC,270,46.5,48.4,45.7,50.25,50.22,49.35,49.12,5/24/2016 12:58:56,5/24/2016 12:58:56,5/24/2016 12:58:56,5/24/2016 12:58:56,48.91,48.86,5/24/2016 12:58:57,5/24/2016 12:58:57,44.91,44.84,45.75,45.76,5/24/2016 12:50:53,5/24/2016 12:50:53,5/24/2016 12:50:54,5/24/2016 12:45:43,45.53,45.48,5/24/2016 12:50:55,5/24/2016 12:50:55,46.56,46.49,46.82,46.83,46.59,46.53,0.7680,0.7690,0.5680,0.5480,0.5840,0.5850,570,1457,24MAY2016:12:59:37,9.9,5/24/2016 12:54:41,4.8,30,79.3000,5010,5/24/2016 12:48:07,4950,5/24/2016 12:45:02,4969,13.1,48.68,48.67,48.67,48.68,5/24/2016 12:59:02,5/24/2016 12:59:02,5/24/2016 12:59:01,5/24/2016 12:59:01,48.14,48.14,5/24/2016 12:57:14,5/24/2016 12:57:13,45.7,45.7,45.7,45.7,5/24/2016 12:45:44,5/24/2016 12:45:44,5/24/2016 12:45:44,5/24/2016 12:45:43,45.75,45.75,5/24/2016 12:45:58,5/24/2016 12:45:57,46.68,46.68,46.68,46.68,46.57,46.57,0.572,0.571,0.572,0.573,0.518,0.518
5/24/2016 13:15:00,15min,Peter Sinks,UCC,270,45.8,47.8,45.3,49.13,49.05,48.36,48.32,5/24/2016 13:03:00,5/24/2016 13:02:59,5/24/2016 13:03:09,5/24/2016 13:03:09,47.94,47.88,5/24/2016 13:03:00,5/24/2016 13:03:00,44.49,44.38,45.05,45.14,5/24/2016 13:11:08,5/24/2016 13:11:08,5/24/2016 13:11:08,5/24/2016 13:12:42,45.08,45.03,5/24/2016 13:04:45,5/24/2016 13:04:45,45.83,45.77,46.08,46.11,45.87,45.82,0.6600,0.6680,0.6270,0.6280,0.5610,0.5610,387,1393,24MAY2016:13:00:05,16.9,5/24/2016 13:12:46,4.9,266,76.7900,5010,5/24/2016 13:02:59,4770,5/24/2016 13:12:48,4915,12.8,48.08,48.07,48.08,48.09,5/24/2016 13:03:10,5/24/2016 13:03:10,5/24/2016 13:03:10,5/24/2016 13:03:10,47.49,47.49,5/24/2016 13:03:25,5/24/2016 13:03:24,45.23,45.23,45.23,45.22,5/24/2016 13:11:16,5/24/2016 13:11:16,5/24/2016 13:11:15,5/24/2016 13:11:15,45.28,45.28,5/24/2016 13:04:54,5/24/2016 13:04:54,45.95,45.95,45.95,45.95,45.85,45.85,0.586,0.585,0.586,0.587,0.526,0.526
5/24/2016 13:30:00,15min,Peter Sinks,UCC,270,44.9,45.9,43.6,46.02,45.95,45.95,45.95,5/24/2016 13:16:15,5/24/2016 13:16:15,5/24/2016 13:15:53,5/24/2016 13:16:17,46.06,46.01,5/24/2016 13:16:15,5/24/2016 13:16:15,43.11,42.96,43.56,43.57,5/24/2016 13:25:33,5/24/2016 13:25:33,5/24/2016 13:23:11,5/24/2016 13:23:11,43.58,43.53,5/24/2016 13:19:03,5/24/2016 13:19:03,44.94,44.85,44.95,44.94,44.93,44.88,0.5870,0.5880,0.5440,0.5340,0.5300,0.5300,55,79,24MAY2016:13:28:15,12.9,5/24/2016 13:18:06,5.4,323,37.9700,4830,5/24/2016 13:15:02,4770,5/24/2016 13:17:48,4799,12.7,45.94,45.94,45.94,45.94,5/24/2016 13:16:17,5/24/2016 13:16:17,5/24/2016 13:16:17,5/24/2016 13:16:17,45.9,45.9,5/24/2016 13:16:30,5/24/2016 13:16:29,43.58,43.59,43.58,43.58,5/24/2016 13:19:07,5/24/2016 13:19:06,5/24/2016 13:19:06,5/24/2016 13:19:06,43.71,43.71,5/24/2016 13:19:27,5/24/2016 13:19:27,44.93,44.93,44.93,44.92,44.93,44.93,0.538,0.537,0.538,0.538,0.505,0.505
5/24/2016 13:45:00,15min,Peter Sinks,UCC,270,42.6,44.7,39.6,45.11,45.01,44.86,44.84,5/24/2016 13:34:50,5/24/2016 13:34:49,5/24/2016 13:30:02,5/24/2016 13:30:02,44.93,44.88,5/24/2016 13:35:04,5/24/2016 13:35:04,39.43,39.35,39.58,39.59,5/24/2016 13:43:21,5/24/2016 13:43:20,5/24/2016 13:43:21,5/24/2016 13:44:33,39.53,39.48,5/24/2016 13:43:27,5/24/2016 13:43:27,42.60,42.51,42.66,42.67,42.64,42.58,1.7290,1.7260,1.7390,1.7380,1.6870,1.6870,121,191,24MAY2016:13:44:59,21.9,5/24/2016 13:37:14,7.4,283,55.6100,5070,5/24/2016 13:44:47,4770,5/24/2016 13:30:27,4844,12.7,44.76,44.76,44.76,44.76,5/24/2016 13:35:11,5/24/2016 13:35:10,5/24/2016 13:35:10,5/24/2016 13:35:10,44.68,44.68,5/24/2016 13:35:24,5/24/2016 13:35:24,39.59,39.59,39.59,39.58,5/24/2016 13:43:32,5/24/2016 13:43:31,5/24/2016 13:43:31,5/24/2016 13:43:31,39.68,39.68,5/24/2016 13:43:41,5/24/2016 13:43:40,42.65,42.65,42.65,42.65,42.69,42.68,1.717,1.718,1.718,1.719,1.654,1.655
5/24/2016 14:00:00,15min,Peter Sinks,UCC,270,39.2,40.2,38.6,40.49,40.40,40.43,40.41,5/24/2016 13:47:55,5/24/2016 13:47:55,5/24/2016 13:47:55,5/24/2016 13:47:55,40.36,40.30,5/24/2016 13:47:55,5/24/2016 13:47:55,38.38,38.29,38.59,38.65,5/24/2016 13:59:22,5/24/2016 13:59:22,5/24/2016 13:59:22,5/24/2016 13:59:22,38.41,38.36,5/24/2016 13:59:52,5/24/2016 13:59:52,39.28,39.20,39.36,39.38,39.27,39.22,0.4880,0.4890,0.4410,0.4330,0.4590,0.4590,236,316,24MAY2016:13:49:05,11.0,5/24/2016 13:49:57,4.5,259,42.9200,5100,5/24/2016 13:45:15,4860,5/24/2016 13:56:38,4999,13.0,40.3,40.3,40.3,40.3,5/24/2016 13:47:57,5/24/2016 13:47:57,5/24/2016 13:47:56,5/24/2016 13:47:56,40.13,40.13,5/24/2016 13:47:59,5/24/2016 13:47:58,38.56,38.56,38.56,38.56,5/24/2016 13:59:59,5/24/2016 13:59:58,5/24/2016 13:59:58,5/24/2016 13:59:58,38.54,38.54,5/24/2016 14:00:00,5/24/2016 14:00:00,39.32,39.32,39.31,39.31,39.26,39.26,0.448,0.447,0.448,0.448,0.44,0.441
5/24/2016 14:15:00,15min,Peter Sinks,UCC,270,39.0,39.4,38.2,39.87,39.80,39.59,39.57,5/24/2016 14:02:54,5/24/2016 14:02:54,5/24/2016 14:02:54,5/24/2016 14:02:54,39.53,39.48,5/24/2016 14:02:54,5/24/2016 14:02:54,37.99,37.91,38.29,38.33,5/24/2016 14:00:41,5/24/2016 14:00:41,5/24/2016 14:00:43,5/24/2016 14:00:44,38.11,38.05,5/24/2016 14:00:44,5/24/2016 14:00:44,39.06,38.98,39.07,39.07,38.99,38.94,0.2840,0.2820,0.2210,0.2120,0.2580,0.2580,96,205,24MAY2016:14:00:01,8.8,5/24/2016 14:05:34,4.0,170,35.3600,5010,5/24/2016 14:00:02,4770,5/24/2016 14:08:08,4826,12.7,39.49,39.48,39.49,39.49,5/24/2016 14:02:57,5/24/2016 14:02:57,5/24/2016 14:02:57,5/24/2016 14:02:56,39.32,39.32,5/24/2016 14:12:07,5/24/2016 14:12:07,38.18,38.18,38.18,38.18,5/24/2016 14:00:51,5/24/2016 14:00:51,5/24/2016 14:00:51,5/24/2016 14:00:50,38.2,38.2,5/24/2016 14:01:01,5/24/2016 14:01:00,39.04,39.04,39.04,39.04,38.96,38.96,0.241,0.24,0.24,0.241,0.241,0.241
5/24/2016 14:30:00,15min,Peter Sinks,UCC,270,38.7,39.0,38.4,39.29,39.23,39.12,39.12,5/24/2016 14:29:29,5/24/2016 14:29:29,5/24/2016 14:15:28,5/24/2016 14:15:28,39.08,39.03,5/24/2016 14:15:24,5/24/2016 14:15:24,38.29,38.19,38.39,38.44,5/24/2016 14:27:01,5/24/2016 14:16:07,5/24/2016 14:27:01,5/24/2016 14:27:01,38.26,38.21,5/24/2016 14:25:00,5/24/2016 14:25:00,38.75,38.66,38.77,38.77,38.69,38.64,0.1800,0.1800,0.1430,0.1380,0.1520,0.1520,62,93,24MAY2016:14:30:00,7.2,5/24/2016 14:16:29,2.9,264,56.2400,4830,5/24/2016 14:21:35,4740,5/24/2016 14:27:11,4780,12.5,39.11,39.1,39.11,39.11,5/24/2016 14:15:31,5/24/2016 14:15:31,5/24/2016 14:15:30,5/24/2016 14:15:30,38.92,38.92,5/24/2016 14:15:40,5/24/2016 14:15:39,38.4,38.4,38.4,38.4,5/24/2016 14:27:07,5/24/2016 14:27:07,5/24/2016 14:27:07,5/24/2016 14:27:06,38.39,38.39,5/24/2016 14:27:16,5/24/2016 14:27:15,38.74,38.74,38.74,38.74,38.67,38.67,0.145,0.145,0.145,0.145,0.133,0.133
5/24/2016 14:45:00,15min,Peter Sinks,UCC,270,39.1,40.2,38.3,40.71,40.63,40.44,40.41,5/24/2016 14:40:58,5/24/2016 14:40:58,5/24/2016 14:41:06,5/24/2016 14:41:06,40.28,40.23,5/24/2016 14:41:05,5/24/2016 14:41:05,38.07,37.95,38.31,38.42,5/24/2016 14:31:40,5/24/2016 14:31:40,5/24/2016 14:31:41,5/24/2016 14:30:51,38.18,38.13,5/24/2016 14:31:28,5/24/2016 14:31:28,39.19,39.10,39.28,39.31,39.13,39.08,0.6200,0.6230,0.5980,0.5950,0.5980,0.5980,305,514,24MAY2016:14:44:20,6.1,5/24/2016 14:35:59,3.6,281,21.4100,5100,5/24/2016 14:33:16,4770,5/24/2016 14:30:02,5004,12.7,40.31,40.31,40.31,40.31,5/24/2016 14:41:08,5/24/2016 14:41:08,5/24/2016 14:41:07,5/24/2016 14:41:07,40.03,40.03,5/24/2016 14:44:58,5/24/2016 14:44:57,38.36,38.36,38.36,38.36,5/24/2016 14:31:16,5/24/2016 14:31:15,5/24/2016 14:31:15,5/24/2016 14:31:15,38.27,38.27,5/24/2016 14:31:29,5/24/2016 14:31:28,39.21,39.21,39.21,39.21,39.08,39.08,0.592,0.591,0.592,0.592,0.575,0.575
5/24/2016 15:00:00,15min,Peter Sinks,UCC,270,41.3,43.0,39.9,43.97,43.97,43.65,43.56,5/24/2016 14:55:35,5/24/2016 14:55:35,5/24/2016 14:55:35,5/24/2016 14:55:35,43.28,43.23,5/24/2016 14:55:35,5/24/2016 14:55:35,39.60,39.50,40.02,40.09,5/24/2016 14:45:17,5/24/2016 14:45:17,5/24/2016 14:45:18,5/24/2016 14:45:18,39.83,39.78,5/24/2016 14:45:16,5/24/2016 14:45:16,41.38,41.30,41.57,41.61,41.37,41.31,0.6820,0.6860,0.6380,0.6340,0.6290,0.6290,623,1146,24MAY2016:14:55:06,11.0,5/24/2016 14:57:03,5.2,267,15.3900,5040,5/24/2016 14:45:01,4980,5/24/2016 14:50:45,5009,13.3,43.31,43.3,43.31,43.32,5/24/2016 14:55:36,5/24/2016 14:55:36,5/24/2016 14:55:35,5/24/2016 14:55:35,42.79,42.79,5/24/2016 14:55:50,5/24/2016 14:55:50,39.95,39.95,39.95,39.95,5/24/2016 14:45:20,5/24/2016 14:45:19,5/24/2016 14:45:19,5/24/2016 14:45:19,39.88,39.87,5/24/2016 14:45:27,5/24/2016 14:45:27,41.45,41.45,41.45,41.45,41.32,41.32,0.642,0.641,0.641,0.641,0.628,0.627
5/24/2016 15:15:00,15min,Peter Sinks,UCC,270,41.9,44.5,40.8,46.32,46.28,45.04,44.80,5/24/2016 15:14:14,5/24/2016 15:14:14,5/24/2016 15:14:14,5/24/2016 15:14:15,44.56,44.50,5/24/2016 15:14:14,5/24/2016 15:14:14,40.43,40.35,40.67,40.76,5/24/2016 15:03:36,5/24/2016 15:03:35,5/24/2016 15:03:45,5/24/2016 15:03:45,40.81,40.75,5/24/2016 15:03:44,5/24/2016 15:03:44,41.91,41.83,42.04,42.06,41.90,41.85,0.8430,0.8380,0.8520,0.8400,0.7600,0.7600,602,1203,24MAY2016:15:01:45,11.6,5/24/2016 15:03:21,6.2,277,34.6200,5040,5/24/2016 15:13:39,4950,5/24/2016 15:03:20,4989,13.3,44.79,44.77,44.79,44.8,5/24/2016 15:14:23,5/24/2016 15:14:23,5/24/2016 15:14:22,5/24/2016 15:14:22,44.29,44.29,5/24/2016 15:14:43,5/24/2016 15:14:43,40.63,40.63,40.63,40.63,5/24/2016 15:03:48,5/24/2016 15:03:48,5/24/2016 15:03:48,5/24/2016 15:03:47,40.95,40.95,5/24/2016 15:04:04,5/24/2016 15:04:03,41.94,41.95,41.95,41.95,41.84,41.84,0.801,0.801,0.802,0.803,0.699,0.701
5/24/2016 15:30:00,15min,Peter Sinks,UCC,270,44.7,46.1,42.7,47.15,47.20,46.96,46.86,5/24/2016 15:16:40,5/24/2016 15:16:40,5/24/2016 15:20:04,5/24/2016 15:20:04,46.29,46.23,5/24/2016 15:20:04,5/24/2016 15:20:04,40.94,40.77,41.62,41.77,5/24/2016 15:30:00,5/24/2016 15:30:00,5/24/2016 15:30:00,5/24/2016 15:30:00,42.23,42.18,5/24/2016 15:30:00,5/24/2016 15:30:00,44.78,44.69,45.20,45.23,44.76,44.71,1.0850,1.0820,1.0370,1.0120,0.9450,0.9450,437,1170,24MAY2016:15:16:13,19.1,5/24/2016 15:18:00,5.3,346,56.4500,5010,5/24/2016 15:15:03,4920,5/24/2016 15:17:42,4976,13.2,46.42,46.41,46.42,46.43,5/24/2016 15:20:08,5/24/2016 15:20:07,5/24/2016 15:20:07,5/24/2016 15:20:07,45.82,45.82,5/24/2016 15:20:10,5/24/2016 15:20:09,42.63,42.58,42.54,42.5,5/24/2016 15:30:00,5/24/2016 15:30:00,5/24/2016 15:30:00,5/24/2016 15:30:00,42.72,42.72,5/24/2016 15:23:19,5/24/2016 15:23:18,44.99,44.99,44.99,44.99,44.74,44.74,0.98,0.98,0.981,0.982,0.901,0.901
5/24/2016 15:45:00,15min,Peter Sinks,UCC,270,39.7,43.1,38.9,41.74,41.75,41.55,41.69,5/24/2016 15:44:31,5/24/2016 15:44:31,5/24/2016 15:30:01,5/24/2016 15:30:01,42.08,42.03,5/24/2016 15:30:01,5/24/2016 15:30:01,38.57,38.46,38.78,38.84,5/24/2016 15:38:24,5/24/2016 15:38:24,5/24/2016 15:38:25,5/24/2016 15:38:25,38.78,38.73,5/24/2016 15:43:16,5/24/2016 15:43:16,39.74,39.66,39.83,39.85,39.76,39.71,0.5120,0.5150,0.4920,0.4990,0.5160,0.5160,295,444,24MAY2016:15:45:00,14.2,5/24/2016 15:30:40,7.5,269,25.2100,5040,5/24/2016 15:42:02,4920,5/24/2016 15:30:19,4981,13.3,42.45,42.4,42.36,42.32,5/24/2016 15:30:01,5/24/2016 15:30:01,5/24/2016 15:30:01,5/24/2016 15:30:01,43.85,43.81,5/24/2016 15:30:01,5/24/2016 15:30:01,38.95,38.95,38.95,38.95,5/24/2016 15:43:15,5/24/2016 15:43:15,5/24/2016 15:43:15,5/24/2016 15:43:14,38.92,38.91,5/24/2016 15:43:33,5/24/2016 15:43:32,39.78,39.78,39.78,39.78,39.79,39.78,0.519,0.517,0.515,0.513,0.675,0.668
5/24/2016 16:00:00,15min,Peter Sinks,UCC,270,40.6,42.3,38.9,43.22,43.20,42.96,42.98,5/24/2016 15:59:24,5/24/2016 15:59:24,5/24/2016 15:59:24,5/24/2016 15:59:24,42.31,42.25,5/24/2016 15:59:27,5/24/2016 15:59:27,38.61,38.54,38.95,39.01,5/24/2016 15:47:07,5/24/2016 15:47:07,5/24/2016 15:47:07,5/24/2016 15:47:07,38.78,38.73,5/24/2016 15:47:07,5/24/2016 15:47:07,40.68,40.60,41.11,41.15,40.65,40.59,0.8330,0.8360,0.9580,0.9590,0.7470,0.7460,376,464,24MAY2016:15:46:35,10.5,5/24/2016 15:46:25,2.2,231,57.0700,5040,5/24/2016 15:50:35,4950,5/24/2016 15:46:13,4991,13.2,42.66,42.66,42.66,42.66,5/24/2016 15:59:31,5/24/2016 15:59:31,5/24/2016 15:59:31,5/24/2016 15:59:30,41.99,41.99,5/24/2016 15:59:51,5/24/2016 15:59:51,38.92,38.93,38.92,38.92,5/24/2016 15:47:12,5/24/2016 15:47:11,5/24/2016 15:47:11,5/24/2016 15:47:11,38.91,38.91,5/24/2016 15:47:17,5/24/2016 15:47:17,40.87,40.87,40.87,40.87,40.59,40.59,0.858,0.858,0.858,0.859,0.708,0.709
5/24/2016 16:15:00,15min,Peter Sinks,UCC,270,40.3,42.3,39.3,42.73,42.64,42.87,42.89,5/24/2016 16:00:24,5/24/2016 16:00:24,5/24/2016 16:00:38,5/24/2016 16:00:38,42.38,42.33,5/24/2016 16:00:36,5/24/2016 16:00:36,38.77,38.70,39.30,39.44,5/24/2016 16:13:23,5/24/2016 16:13:22,5/24/2016 16:13:24,5/24/2016 16:13:24,39.01,38.95,5/24/2016 16:13:23,5/24/2016 16:13:23,40.34,40.27,40.55,40.58,40.35,40.29,0.6490,0.6500,0.7210,0.7250,0.6320,0.6320,226,301,24MAY2016:16:00:23,10.3,5/24/2016 16:03:32,3.9,251,41.4100,5040,5/24/2016 16:08:03,4950,5/24/2016 16:03:32,4995,13.3,42.62,42.62,42.63,42.63,5/24/2016 16:00:38,5/24/2016 16:00:38,5/24/2016 16:00:38,5/24/2016 16:00:38,42.04,42.04,5/24/2016 16:00:49,5/24/2016 16:00:49,39.24,39.25,39.25,39.24,5/24/2016 16:13:28,5/24/2016 16:13:28,5/24/2016 16:13:27,5/24/2016 16:13:27,39.29,39.29,5/24/2016 16:13:40,5/24/2016 16:13:40,40.45,40.45,40.45,40.45,40.35,40.35,0.682,0.681,0.681,0.681,0.641,0.64
5/24/2016 16:30:00,15min,Peter Sinks,UCC,270,40.0,41.1,39.7,42.47,42.39,41.69,41.59,5/24/2016 16:21:17,5/24/2016 16:21:17,5/24/2016 16:21:17,5/24/2016 16:21:17,41.33,41.28,5/24/2016 16:21:17,5/24/2016 16:21:17,39.36,39.29,39.87,39.95,5/24/2016 16:26:26,5/24/2016 16:26:26,5/24/2016 16:16:24,5/24/2016 16:16:25,39.38,39.33,5/24/2016 16:16:25,5/24/2016 16:16:25,40.06,39.99,40.48,40.55,40.05,39.99,0.4610,0.4650,0.3530,0.3370,0.3390,0.3390,305,361,24MAY2016:16:17:36,4.4,5/24/2016 16:18:03,1.9,290,29.4000,5040,5/24/2016 16:15:14,4980,5/24/2016 16:16:10,5007,13.3,41.4,41.4,41.4,41.41,5/24/2016 16:21:24,5/24/2016 16:21:24,5/24/2016 16:21:24,5/24/2016 16:21:24,40.74,40.75,5/24/2016 16:21:42,5/24/2016 16:21:42,39.74,39.74,39.74,39.74,5/24/2016 16:16:30,5/24/2016 16:16:29,5/24/2016 16:16:29,5/24/2016 16:16:29,39.58,39.58,5/24/2016 16:16:44,5/24/2016 16:16:43,40.27,40.27,40.27,40.27,40.01,40.01,0.345,0.344,0.344,0.345,0.298,0.298
5/24/2016 16:45:00,15min,Peter Sinks,UCC,270,42.1,44.2,40.0,44.42,44.35,44.48,44.47,5/24/2016 16:43:28,5/24/2016 16:43:28,5/24/2016 16:44:16,5/24/2016 16:44:15,44.18,44.13,5/24/2016 16:43:28,5/24/2016 16:43:28,39.72,39.65,40.38,40.48,5/24/2016 16:30:05,5/24/2016 16:30:05,5/24/2016 16:30:06,5/24/2016 16:30:06,39.76,39.70,5/24/2016 16:30:09,5/24/2016 16:30:09,42.13,42.04,42.48,42.51,42.06,42.01,1.4090,1.3990,1.2800,1.2570,1.3780,1.3780,286,302,24MAY2016:16:30:01,12.3,5/24/2016 16:40:04,3.2,268,84.0000,5070,5/24/2016 16:34:17,4980,5/24/2016 16:30:01,5000,13.3,44.28,44.28,44.28,44.28,5/24/2016 16:43:37,5/24/2016 16:43:37,5/24/2016 16:43:37,5/24/2016 16:43:37,44.03,44.03,5/24/2016 16:43:49,5/24/2016 16:43:48,40.12,40.12,40.12,40.12,5/24/2016 16:30:11,5/24/2016 16:30:11,5/24/2016 16:30:11,5/24/2016 16:30:11,39.85,39.85,5/24/2016 16:30:25,5/24/2016 16:30:25,42.25,42.26,42.26,42.26,41.97,41.97,1.328,1.328,1.328,1.328,1.368,1.368
5/24/2016 17:00:00,15min,Peter Sinks,UCC,270,43.9,44.4,43.7,44.66,44.60,44.74,44.72,5/24/2016 16:51:35,5/24/2016 16:51:35,5/24/2016 16:51:58,5/24/2016 16:51:58,44.41,44.35,5/24/2016 16:51:48,5/24/2016 16:51:48,43.50,43.40,43.83,43.84,5/24/2016 16:48:22,5/24/2016 16:48:22,5/24/2016 16:48:57,5/24/2016 16:48:57,43.58,43.53,5/24/2016 16:48:35,5/24/2016 16:48:35,43.94,43.84,44.26,44.26,43.89,43.84,0.1960,0.1970,0.2080,0.2030,0.1830,0.1830,245,268,24MAY2016:16:45:01,14.5,5/24/2016 16:45:17,6.5,356,17.9800,5010,5/24/2016 16:45:31,4950,5/24/2016 16:45:11,4995,13.2,44.52,44.52,44.52,44.52,5/24/2016 16:52:01,5/24/2016 16:52:01,5/24/2016 16:52:01,5/24/2016 16:52:00,44.27,44.27,5/24/2016 16:52:04,5/24/2016 16:52:03,43.75,43.75,43.75,43.75,5/24/2016 16:48:43,5/24/2016 16:48:43,5/24/2016 16:48:43,5/24/2016 16:48:43,43.58,43.58,5/24/2016 16:49:19,5/24/2016 16:49:18,44.07,44.07,44.08,44.08,43.86,43.86,0.178,0.178,0.179,0.179,0.159,0.16
5/24/2016 17:15:00,15min,Peter Sinks,UCC,270,44.1,44.5,43.7,44.74,44.68,44.75,44.75,5/24/2016 17:00:45,5/24/2016 17:00:45,5/24/2016 17:00:55,5/24/2016 17:00:56,44.63,44.58,5/24/2016 17:09:05,5/24/2016 17:09:05,43.47,43.38,43.80,43.83,5/24/2016 17:13:33,5/24/2016 17:13:33,5/24/2016 17:13:39,5/24/2016 17:13:38,43.58,43.53,5/24/2016 17:13:32,5/24/2016 17:13:32,44.16,44.06,44.35,44.35,44.12,44.07,0.2170,0.2160,0.1890,0.1890,0.2030,0.2030,178,225,24MAY2016:17:00:01,23.0,5/24/2016 17:13:56,6.4,11,23.4500,5070,5/24/2016 17:11:54,4920,5/24/2016 17:13:25,4992,13.3,44.58,44.58,44.58,44.58,5/24/2016 17:00:59,5/24/2016 17:00:59,5/24/2016 17:00:59,5/24/2016 17:00:59,44.38,44.38,5/24/2016 17:09:15,5/24/2016 17:09:14,43.69,43.69,43.69,43.69,5/24/2016 17:13:45,5/24/2016 17:13:45,5/24/2016 17:13:45,5/24/2016 17:13:44,43.63,43.63,5/24/2016 17:14:30,5/24/2016 17:14:29,44.23,44.23,44.23,44.23,44.1,44.1,0.183,0.182,0.183,0.183,0.179,0.179
5/24/2016 17:30:00,15min,Peter Sinks,UCC,270,43.4,43.8,42.8,44.06,44.00,44.03,44.03,5/24/2016 17:19:36,5/24/2016 17:19:36,5/24/2016 17:16:43,5/24/2016 17:16:43,43.88,43.83,5/24/2016 17:15:01,5/24/2016 17:15:01,42.22,42.11,42.57,42.67,5/24/2016 17:28:05,5/24/2016 17:28:05,5/24/2016 17:28:06,5/24/2016 17:28:06,42.61,42.55,5/24/2016 17:29:04,5/24/2016 17:29:04,43.46,43.37,43.57,43.57,43.42,43.37,0.3030,0.3040,0.3050,0.3030,0.2670,0.2670,140,188,24MAY2016:17:15:01,16.4,5/24/2016 17:29:46,6.4,3,38.6700,5040,5/24/2016 17:15:01,4800,5/24/2016 17:29:14,4934,12.9,43.91,43.91,43.91,43.91,5/24/2016 17:18:22,5/24/2016 17:18:21,5/24/2016 17:18:21,5/24/2016 17:18:21,43.75,43.75,5/24/2016 17:18:22,5/24/2016 17:18:21,42.75,42.75,42.75,42.75,5/24/2016 17:29:07,5/24/2016 17:29:06,5/24/2016 17:29:06,5/24/2016 17:29:06,42.82,42.82,5/24/2016 17:29:14,5/24/2016 17:29:13,43.5,43.5,43.5,43.5,43.41,43.41,0.284,0.283,0.284,0.284,0.244,0.244
5/24/2016 17:45:00,15min,Peter Sinks,UCC,270,43.0,43.4,42.5,43.82,43.73,43.64,43.61,5/24/2016 17:37:22,5/24/2016 17:37:21,5/24/2016 17:37:22,5/24/2016 17:37:23,43.43,43.38,5/24/2016 17:36:18,5/24/2016 17:36:18,42.37,42.24,42.48,42.50,5/24/2016 17:42:19,5/24/2016 17:30:06,5/24/2016 17:42:17,5/24/2016 17:42:19,42.38,42.33,5/24/2016 17:42:15,5/24/2016 17:42:15,43.06,42.96,43.16,43.15,43.01,42.96,0.2060,0.2080,0.1930,0.1940,0.1830,0.1830,120,148,24MAY2016:17:32:46,15.1,5/24/2016 17:32:39,5.9,10,40.1900,5100,5/24/2016 17:32:40,4800,5/24/2016 17:42:54,4949,12.8,43.47,43.47,43.47,43.47,5/24/2016 17:37:27,5/24/2016 17:37:26,5/24/2016 17:37:26,5/24/2016 17:37:26,43.31,43.31,5/24/2016 17:36:36,5/24/2016 17:36:35,42.5,42.5,42.5,42.5,5/24/2016 17:42:22,5/24/2016 17:42:22,5/24/2016 17:42:22,5/24/2016 17:42:21,42.56,42.56,5/24/2016 17:42:36,5/24/2016 17:42:35,43.08,43.08,43.08,43.08,42.99,42.99,0.18,0.179,0.18,0.18,0.162,0.162
5/24/2016 18:00:00,15min,Peter Sinks,UCC,270,42.7,43.1,42.1,43.26,43.16,43.19,43.18,5/24/2016 17:49:18,5/24/2016 17:49:18,5/24/2016 17:48:33,5/24/2016 17:48:33,43.13,43.08,5/24/2016 17:47:54,5/24/2016 17:47:54,41.82,41.72,42.31,42.32,5/24/2016 17:59:03,5/24/2016 17:59:03,5/24/2016 17:59:44,5/24/2016 17:59:44,41.86,41.80,5/24/2016 17:59:04,5/24/2016 17:59:04,42.73,42.64,42.85,42.84,42.69,42.63,0.3050,0.3040,0.2240,0.2190,0.2950,0.2950,88,96,24MAY2016:17:59:19,13.6,5/24/2016 17:55:46,5.2,9,22.0100,4860,5/24/2016 17:45:07,4770,5/24/2016 17:55:45,4822,12.6,43.13,43.13,43.13,43.13,5/24/2016 17:48:34,5/24/2016 17:48:34,5/24/2016 17:48:34,5/24/2016 17:48:34,43.07,43.07,5/24/2016 17:48:45,5/24/2016 17:48:45,42.22,42.22,42.22,42.22,5/24/2016 17:59:07,5/24/2016 17:59:07,5/24/2016 17:59:07,5/24/2016 17:59:07,41.97,41.97,5/24/2016 17:59:21,5/24/2016 17:59:20,42.77,42.77,42.77,42.77,42.67,42.67,0.251,0.251,0.251,0.251,0.28,0.28
5/24/2016 18:15:00,15min,Peter Sinks,UCC,270,41.8,42.5,41.4,42.69,42.58,42.62,42.62,5/24/2016 18:00:26,5/24/2016 18:00:26,5/24/2016 18:00:26,5/24/2016 18:00:28,42.60,42.55,5/24/2016 18:00:37,5/24/2016 18:00:37,40.97,40.86,41.18,41.24,5/24/2016 18:04:43,5/24/2016 18:04:43,5/24/2016 18:04:43,5/24/2016 18:04:43,41.33,41.28,5/24/2016 18:04:48,5/24/2016 18:04:48,41.87,41.78,41.91,41.90,41.82,41.77,0.2770,0.2790,0.2790,0.2790,0.2560,0.2560,65,95,24MAY2016:18:00:01,14.0,5/24/2016 18:03:59,7.2,348,18.5700,4860,5/24/2016 18:00:06,4740,5/24/2016 18:13:47,4800,12.6,42.57,42.57,42.57,42.57,5/24/2016 18:00:33,5/24/2016 18:00:34,5/24/2016 18:00:32,5/24/2016 18:00:32,42.48,42.48,5/24/2016 18:00:43,5/24/2016 18:00:42,41.32,41.32,41.32,41.31,5/24/2016 18:04:52,5/24/2016 18:04:52,5/24/2016 18:04:51,5/24/2016 18:04:51,41.43,41.43,5/24/2016 18:13:21,5/24/2016 18:13:20,41.87,41.87,41.87,41.87,41.81,41.8,0.263,0.263,0.263,0.263,0.241,0.241
5/24/2016 18:30:00,15min,Peter Sinks,UCC,270,41.3,41.6,40.9,41.78,41.68,41.71,41.70,5/24/2016 18:15:02,5/24/2016 18:15:01,5/24/2016 18:15:02,5/24/2016 18:15:02,41.70,41.65,5/24/2016 18:15:07,5/24/2016 18:15:07,40.47,40.34,40.80,40.87,5/24/2016 18:20:25,5/24/2016 18:20:25,5/24/2016 18:20:25,5/24/2016 18:20:25,40.81,40.75,5/24/2016 18:20:44,5/24/2016 18:20:44,41.35,41.25,41.36,41.35,41.26,41.21,0.2210,0.2250,0.1740,0.1660,0.1640,0.1640,66,80,24MAY2016:18:22:56,10.7,5/24/2016 18:29:45,5.5,342,15.2200,4830,5/24/2016 18:28:43,4740,5/24/2016 18:16:51,4780,12.6,41.67,41.67,41.67,41.67,5/24/2016 18:15:03,5/24/2016 18:15:03,5/24/2016 18:15:02,5/24/2016 18:15:02,41.62,41.62,5/24/2016 18:15:14,5/24/2016 18:15:13,40.9,40.9,40.9,40.9,5/24/2016 18:20:53,5/24/2016 18:20:53,5/24/2016 18:20:53,5/24/2016 18:20:53,40.93,40.93,5/24/2016 18:21:12,5/24/2016 18:21:11,41.33,41.33,41.33,41.33,41.24,41.24,0.169,0.168,0.169,0.169,0.143,0.143
5/24/2016 18:45:00,15min,Peter Sinks,UCC,270,39.1,41.4,37.2,41.59,41.52,41.52,41.52,5/24/2016 18:32:43,5/24/2016 18:32:45,5/24/2016 18:30:43,5/24/2016 18:30:44,41.55,41.50,5/24/2016 18:32:56,5/24/2016 18:32:56,37.08,36.98,37.23,37.24,5/24/2016 18:38:57,5/24/2016 18:38:58,5/24/2016 18:38:58,5/24/2016 18:38:58,37.06,37.01,5/24/2016 18:38:57,5/24/2016 18:38:57,39.13,39.04,39.17,39.17,39.09,39.04,1.5740,1.5690,1.5560,1.5470,1.5650,1.5650,53,70,24MAY2016:18:30:01,11.6,5/24/2016 18:31:10,6.1,307,39.4500,4800,5/24/2016 18:30:18,4740,5/24/2016 18:30:21,4765,12.6,41.5,41.5,41.5,41.5,5/24/2016 18:30:51,5/24/2016 18:30:51,5/24/2016 18:30:50,5/24/2016 18:30:50,41.32,41.32,5/24/2016 18:33:16,5/24/2016 18:33:15,37.24,37.24,37.24,37.23,5/24/2016 18:39:03,5/24/2016 18:39:03,5/24/2016 18:39:03,5/24/2016 18:39:03,37.23,37.23,5/24/2016 18:39:26,5/24/2016 18:39:26,39.16,39.16,39.16,39.16,39.12,39.12,1.56,1.56,1.56,1.56,1.569,1.569
5/24/2016 19:00:00,15min,Peter Sinks,UCC,270,36.9,37.8,36.3,37.87,37.81,38.08,38.11,5/24/2016 18:45:28,5/24/2016 18:45:28,5/24/2016 18:45:29,5/24/2016 18:45:26,37.73,37.68,5/24/2016 18:45:31,5/24/2016 18:45:31,36.19,36.08,36.30,36.31,5/24/2016 18:59:45,5/24/2016 18:59:45,5/24/2016 18:59:50,5/24/2016 18:59:50,36.23,36.18,5/24/2016 18:59:43,5/24/2016 18:59:43,36.99,36.90,37.02,37.02,36.91,36.86,0.3780,0.3810,0.4160,0.4210,0.3590,0.3590,29,35,24MAY2016:18:53:17,7.7,5/24/2016 18:48:23,4.4,238,26.0900,4800,5/24/2016 18:45:21,4710,5/24/2016 18:56:37,4746,12.5,37.87,37.87,37.87,37.87,5/24/2016 18:45:34,5/24/2016 18:45:33,5/24/2016 18:45:33,5/24/2016 18:45:33,37.67,37.67,5/24/2016 18:45:01,5/24/2016 18:45:01,36.3,36.3,36.3,36.3,5/24/2016 18:59:55,5/24/2016 18:59:55,5/24/2016 18:59:55,5/24/2016 18:59:54,36.28,36.28,5/24/2016 19:00:00,5/24/2016 19:00:00,36.99,36.99,36.99,36.99,36.91,36.9,0.392,0.392,0.392,0.392,0.35,0.35
5/24/2016 19:15:00,15min,Peter Sinks,UCC,270,36.4,36.7,36.1,37.08,37.01,36.82,36.81,5/24/2016 19:01:10,5/24/2016 19:01:10,5/24/2016 19:05:55,5/24/2016 19:01:13,36.83,36.78,5/24/2016 19:05:56,5/24/2016 19:05:56,35.99,35.89,36.13,36.15,5/24/2016 19:07:03,5/24/2016 19:07:03,5/24/2016 19:12:13,5/24/2016 19:13:28,35.86,35.81,5/24/2016 19:13:25,5/24/2016 19:13:25,36.47,36.37,36.45,36.45,36.37,36.31,0.2110,0.2130,0.1450,0.1350,0.1730,0.1730,18,24,24MAY2016:19:00:01,5.7,5/24/2016 19:05:09,3.9,272,16.9000,4770,5/24/2016 19:00:29,4710,5/24/2016 19:01:05,4736,12.4,36.84,36.83,36.84,36.84,5/24/2016 19:01:22,5/24/2016 19:01:21,5/24/2016 19:01:21,5/24/2016 19:01:21,36.65,36.65,5/24/2016 19:06:19,5/24/2016 19:06:18,36.12,36.12,36.12,36.12,5/24/2016 19:13:32,5/24/2016 19:13:31,5/24/2016 19:13:31,5/24/2016 19:13:31,36.02,36.02,5/24/2016 19:13:32,5/24/2016 19:13:31,36.43,36.43,36.43,36.43,36.34,36.34,0.156,0.156,0.156,0.156,0.145,0.145
5/24/2016 19:30:00,15min,Peter Sinks,UCC,270,36.1,36.5,35.8,36.81,36.72,36.62,36.59,5/24/2016 19:15:42,5/24/2016 19:15:42,5/24/2016 19:15:43,5/24/2016 19:15:43,36.61,36.55,5/24/2016 19:15:46,5/24/2016 19:15:46,35.67,35.57,35.80,35.82,5/24/2016 19:25:31,5/24/2016 19:25:31,5/24/2016 19:25:32,5/24/2016 19:25:31,35.71,35.66,5/24/2016 19:25:31,5/24/2016 19:25:31,36.22,36.12,36.18,36.17,36.10,36.04,0.1960,0.1990,0.1530,0.1500,0.1790,0.1790,14,16,24MAY2016:19:20:02,7.2,5/24/2016 19:18:02,4.1,252,28.4100,4740,5/24/2016 19:15:01,4710,5/24/2016 19:15:04,4725,12.5,36.59,36.59,36.59,36.59,5/24/2016 19:15:51,5/24/2016 19:15:51,5/24/2016 19:15:51,5/24/2016 19:15:51,36.41,36.41,5/24/2016 19:16:01,5/24/2016 19:16:00,35.84,35.84,35.84,35.84,5/24/2016 19:25:38,5/24/2016 19:25:38,5/24/2016 19:25:38,5/24/2016 19:25:38,35.86,35.85,5/24/2016 19:25:49,5/24/2016 19:25:49,36.17,36.17,36.17,36.17,36.08,36.07,0.159,0.158,0.159,0.159,0.157,0.157
5/24/2016 19:45:00,15min,Peter Sinks,UCC,270,35.7,36.1,35.2,36.32,36.23,36.15,36.13,5/24/2016 19:30:31,5/24/2016 19:30:31,5/24/2016 19:32:22,5/24/2016 19:32:25,36.16,36.10,5/24/2016 19:31:05,5/24/2016 19:31:05,35.17,35.05,35.28,35.30,5/24/2016 19:40:23,5/24/2016 19:40:23,5/24/2016 19:41:48,5/24/2016 19:41:48,35.11,35.06,5/24/2016 19:42:14,5/24/2016 19:42:14,35.78,35.68,35.70,35.70,35.67,35.61,0.2790,0.2790,0.2600,0.2520,0.2620,0.2620,6,11,24MAY2016:19:30:01,4.8,5/24/2016 19:32:40,1.8,233,29.6400,4740,5/24/2016 19:30:03,2370,5/24/2016 19:31:18,2584,12.5,36.16,36.15,36.15,36.16,5/24/2016 19:32:29,5/24/2016 19:32:29,5/24/2016 19:32:28,5/24/2016 19:32:28,35.98,35.98,5/24/2016 19:31:27,5/24/2016 19:31:26,35.25,35.25,35.25,35.25,5/24/2016 19:43:02,5/24/2016 19:43:01,5/24/2016 19:43:01,5/24/2016 19:43:01,35.16,35.16,5/24/2016 19:43:04,5/24/2016 19:43:03,35.72,35.72,35.72,35.72,35.65,35.65,0.26,0.26,0.26,0.26,0.251,0.251
5/24/2016 20:00:00,15min,Peter Sinks,UCC,270,35.0,35.6,34.1,35.87,35.76,35.56,35.54,5/24/2016 19:45:08,5/24/2016 19:45:08,5/24/2016 19:46:31,5/24/2016 19:46:31,35.71,35.65,5/24/2016 19:45:07,5/24/2016 19:45:07,33.72,33.63,34.30,34.32,5/24/2016 19:56:03,5/24/2016 19:56:03,5/24/2016 19:56:10,5/24/2016 19:56:10,33.76,33.71,5/24/2016 19:56:07,5/24/2016 19:56:07,35.10,35.00,35.03,35.03,35.00,34.95,0.4710,0.4670,0.3750,0.3680,0.4730,0.4730,2,3,24MAY2016:19:45:01,1.8,5/24/2016 19:59:30,0.7,28,13.4200,2430,5/24/2016 19:48:25,2370,5/24/2016 19:45:13,2399,12.4,35.61,35.61,35.61,35.61,5/24/2016 19:46:09,5/24/2016 19:46:08,5/24/2016 19:46:08,5/24/2016 19:46:08,35.65,35.65,5/24/2016 19:45:37,5/24/2016 19:45:36,34.13,34.13,34.13,34.13,5/24/2016 19:56:13,5/24/2016 19:56:13,5/24/2016 19:56:12,5/24/2016 19:56:12,34.05,34.04,5/24/2016 19:56:21,5/24/2016 19:56:21,35.05,35.05,35.05,35.05,35,35,0.409,0.409,0.41,0.41,0.455,0.455
5/24/2016 20:15:00,15min,Peter Sinks,UCC,270,33.5,34.6,32.9,34.93,34.80,34.65,34.59,5/24/2016 20:04:16,5/24/2016 20:04:16,5/24/2016 20:04:17,5/24/2016 20:04:16,34.66,34.61,5/24/2016 20:04:04,5/24/2016 20:04:04,32.74,32.67,33.21,33.25,5/24/2016 20:07:30,5/24/2016 20:07:29,5/24/2016 20:05:46,5/24/2016 20:07:47,32.64,32.59,5/24/2016 20:07:25,5/24/2016 20:07:25,33.65,33.55,33.65,33.66,33.51,33.45,0.5040,0.4970,0.3950,0.3790,0.4710,0.4700,0,1,24MAY2016:20:00:01,2.4,5/24/2016 20:14:28,1.2,291,35.1000,2430,5/24/2016 20:02:12,2370,5/24/2016 20:00:09,2399,12.5,34.71,34.71,34.71,34.71,5/24/2016 20:04:18,5/24/2016 20:04:17,5/24/2016 20:04:17,5/24/2016 20:04:17,34.58,34.58,5/24/2016 20:04:29,5/24/2016 20:04:29,33.02,33.02,33.02,33.02,5/24/2016 20:07:40,5/24/2016 20:07:39,5/24/2016 20:07:39,5/24/2016 20:07:39,32.71,32.71,5/24/2016 20:07:48,5/24/2016 20:07:47,33.63,33.63,33.63,33.63,33.48,33.48,0.428,0.428,0.428,0.428,0.46,0.46
5/24/2016 20:30:00,15min,Peter Sinks,UCC,270,34.6,35.2,33.7,35.44,35.31,35.11,35.05,5/24/2016 20:16:05,5/24/2016 20:16:05,5/24/2016 20:18:01,5/24/2016 20:23:28,35.26,35.21,5/24/2016 20:16:17,5/24/2016 20:16:17,33.61,33.50,33.74,33.75,5/24/2016 20:27:25,5/24/2016 20:27:25,5/24/2016 20:27:25,5/24/2016 20:27:26,33.46,33.41,5/24/2016 20:20:12,5/24/2016 20:20:12,34.72,34.62,34.61,34.57,34.55,34.49,0.5590,0.5500,0.3770,0.3520,0.4960,0.4960,0,0,24MAY2016:20:15:01,3.5,5/24/2016 20:28:40,1.5,287,58.0800,2430,5/24/2016 20:18:47,2370,5/24/2016 20:15:08,2398,12.5,35.18,35.18,35.18,35.18,5/24/2016 20:18:38,5/24/2016 20:18:38,5/24/2016 20:18:38,5/24/2016 20:18:37,35.13,35.13,5/24/2016 20:24:50,5/24/2016 20:24:50,33.74,33.74,33.74,33.74,5/24/2016 20:27:31,5/24/2016 20:27:31,5/24/2016 20:27:30,5/24/2016 20:27:30,33.61,33.61,5/24/2016 20:20:26,5/24/2016 20:20:25,34.62,34.62,34.62,34.62,34.51,34.51,0.443,0.443,0.443,0.444,0.485,0.484
5/24/2016 20:45:00,15min,Peter Sinks,UCC,270,34.6,35.1,34.0,35.35,35.25,35.13,35.07,5/24/2016 20:34:22,5/24/2016 20:34:22,5/24/2016 20:34:24,5/24/2016 20:34:25,35.11,35.06,5/24/2016 20:31:36,5/24/2016 20:31:36,33.93,33.85,34.27,34.26,5/24/2016 20:36:37,5/24/2016 20:36:37,5/24/2016 20:36:38,5/24/2016 20:36:37,33.76,33.71,5/24/2016 20:36:37,5/24/2016 20:36:37,34.73,34.62,34.69,34.67,34.57,34.52,0.3570,0.3500,0.2310,0.2180,0.3290,0.3290,-0,-0,24MAY2016:20:30:01,2.8,5/24/2016 20:30:01,0.9,332,74.9000,2400,5/24/2016 20:30:01,2370,5/24/2016 20:30:08,2396,12.5,35.15,35.15,35.15,35.15,5/24/2016 20:34:31,5/24/2016 20:34:31,5/24/2016 20:34:31,5/24/2016 20:34:31,35.07,35.07,5/24/2016 20:33:44,5/24/2016 20:33:43,34.12,34.12,34.12,34.12,5/24/2016 20:36:47,5/24/2016 20:36:47,5/24/2016 20:36:46,5/24/2016 20:36:46,33.91,33.91,5/24/2016 20:36:54,5/24/2016 20:36:53,34.68,34.68,34.68,34.68,34.55,34.55,0.276,0.276,0.276,0.276,0.314,0.314
5/24/2016 21:00:00,15min,Peter Sinks,UCC,270,34.6,35.2,33.9,35.44,35.33,35.20,35.13,5/24/2016 20:49:06,5/24/2016 20:49:07,5/24/2016 20:48:48,5/24/2016 20:48:46,35.41,35.35,5/24/2016 20:49:06,5/24/2016 20:49:06,33.56,33.46,33.96,33.96,5/24/2016 20:49:49,5/24/2016 20:49:49,5/24/2016 20:51:47,5/24/2016 20:50:29,33.69,33.63,5/24/2016 20:50:03,5/24/2016 20:50:03,34.74,34.64,34.64,34.61,34.56,34.51,0.4370,0.4300,0.3100,0.3020,0.3800,0.3800,-0,-0,24MAY2016:20:47:37,4.4,5/24/2016 20:56:32,1.7,225,30.2100,2400,5/24/2016 20:45:01,2370,5/24/2016 20:45:07,2394,12.2,35.25,35.25,35.25,35.25,5/24/2016 20:49:10,5/24/2016 20:49:09,5/24/2016 20:49:09,5/24/2016 20:49:09,35.23,35.23,5/24/2016 20:49:09,5/24/2016 20:49:08,33.89,33.89,33.89,33.89,5/24/2016 20:50:03,5/24/2016 20:50:03,5/24/2016 20:50:03,5/24/2016 20:50:03,33.84,33.84,5/24/2016 20:52:03,5/24/2016 20:52:00,34.65,34.65,34.65,34.65,34.52,34.52,0.359,0.359,0.359,0.359,0.363,0.364
5/24/2016 21:15:00,15min,Peter Sinks,UCC,270,34.8,35.1,33.8,35.34,35.22,35.18,35.14,5/24/2016 21:02:38,5/24/2016 21:02:38,5/24/2016 21:02:38,5/24/2016 21:02:39,35.11,35.06,5/24/2016 21:02:07,5/24/2016 21:02:07,33.33,33.24,33.75,33.88,5/24/2016 21:14:59,5/24/2016 21:14:59,5/24/2016 21:15:00,5/24/2016 21:15:00,33.46,33.41,5/24/2016 21:15:00,5/24/2016 21:15:00,34.89,34.79,34.86,34.86,34.75,34.70,0.4140,0.4080,0.3380,0.3100,0.3700,0.3700,-0,-0,24MAY2016:21:05:47,2.0,5/24/2016 21:02:05,0.5,116,26.4900,2400,5/24/2016 21:00:01,2370,5/24/2016 21:00:05,2393,12.5,35.19,35.19,35.19,35.19,5/24/2016 21:02:44,5/24/2016 21:02:45,5/24/2016 21:02:45,5/24/2016 21:02:44,35.08,35.08,5/24/2016 21:04:00,5/24/2016 21:04:00,33.73,33.72,33.72,33.72,5/24/2016 21:15:00,5/24/2016 21:15:00,5/24/2016 21:15:00,5/24/2016 21:15:00,33.81,33.8,5/24/2016 21:15:00,5/24/2016 21:15:00,34.86,34.86,34.86,34.86,34.74,34.74,0.346,0.347,0.347,0.348,0.336,0.336
5/24/2016 21:30:00,15min,Peter Sinks,UCC,270,34.3,34.6,33.5,34.83,34.73,34.57,34.55,5/24/2016 21:22:20,5/24/2016 21:22:17,5/24/2016 21:17:14,5/24/2016 21:17:13,34.66,34.61,5/24/2016 21:21:42,5/24/2016 21:21:42,33.25,33.14,33.57,33.71,5/24/2016 21:15:10,5/24/2016 21:15:10,5/24/2016 21:15:11,5/24/2016 21:15:11,33.24,33.19,5/24/2016 21:15:09,5/24/2016 21:15:09,34.42,34.32,34.30,34.29,34.24,34.19,0.3100,0.3060,0.2110,0.1920,0.2890,0.2880,-0,-0,24MAY2016:21:16:11,3.1,5/24/2016 21:16:34,1.3,305,30.2500,2430,5/24/2016 21:18:52,2370,5/24/2016 21:15:02,2392,12.5,34.63,34.63,34.63,34.63,5/24/2016 21:17:24,5/24/2016 21:17:24,5/24/2016 21:17:23,5/24/2016 21:17:23,34.63,34.63,5/24/2016 21:22:12,5/24/2016 21:22:11,33.54,33.54,33.54,33.54,5/24/2016 21:15:14,5/24/2016 21:15:13,5/24/2016 21:15:13,5/24/2016 21:15:13,33.43,33.43,5/24/2016 21:15:27,5/24/2016 21:15:26,34.33,34.33,34.33,34.33,34.21,34.21,0.251,0.25,0.25,0.251,0.279,0.279
5/24/2016 21:45:00,15min,Peter Sinks,UCC,270,33.7,34.2,32.5,34.46,34.36,34.21,34.17,5/24/2016 21:30:36,5/24/2016 21:30:33,5/24/2016 21:30:31,5/24/2016 21:30:15,34.28,34.23,5/24/2016 21:32:03,5/24/2016 21:32:03,32.11,32.03,32.51,32.71,5/24/2016 21:32:59,5/24/2016 21:32:59,5/24/2016 21:33:00,5/24/2016 21:33:03,32.12,32.06,5/24/2016 21:33:01,5/24/2016 21:33:01,33.87,33.76,33.78,33.75,33.71,33.65,0.4900,0.4840,0.3480,0.3150,0.4290,0.4290,-0,-0,24MAY2016:21:30:49,3.1,5/24/2016 21:44:20,1.7,313,21.5600,2400,5/24/2016 21:30:01,2370,5/24/2016 21:30:03,2389,12.4,34.29,34.29,34.29,34.29,5/24/2016 21:30:40,5/24/2016 21:30:40,5/24/2016 21:30:40,5/24/2016 21:30:40,34.18,34.18,5/24/2016 21:36:11,5/24/2016 21:36:10,32.5,32.51,32.5,32.5,5/24/2016 21:33:08,5/24/2016 21:33:07,5/24/2016 21:33:07,5/24/2016 21:33:07,32.5,32.49,5/24/2016 21:33:15,5/24/2016 21:33:14,33.79,33.79,33.79,33.79,33.69,33.69,0.388,0.388,0.388,0.389,0.407,0.407
5/24/2016 22:00:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.1,34.11,34.01,33.97,33.93,5/24/2016 21:46:03,5/24/2016 21:59:37,5/24/2016 21:46:08,5/24/2016 21:46:10,33.91,33.86,5/24/2016 21:45:53,5/24/2016 21:45:53,32.66,32.51,32.97,33.09,5/24/2016 21:47:11,5/24/2016 21:47:11,5/24/2016 21:47:12,5/24/2016 21:47:12,32.94,32.89,5/24/2016 21:47:19,5/24/2016 21:47:19,33.68,33.58,33.61,33.58,33.53,33.48,0.2260,0.2270,0.1750,0.1640,0.2040,0.2040,-0,-0,24MAY2016:21:45:01,4.6,5/24/2016 21:51:38,2.0,319,26.5600,2400,5/24/2016 21:45:01,2370,5/24/2016 21:45:02,2389,12.4,34,34,34,34,5/24/2016 21:46:18,5/24/2016 21:46:18,5/24/2016 21:46:18,5/24/2016 21:46:18,33.88,33.88,5/24/2016 21:46:23,5/24/2016 21:46:22,33.08,33.08,33.08,33.08,5/24/2016 21:47:20,5/24/2016 21:47:19,5/24/2016 21:47:19,5/24/2016 21:47:19,33.1,33.1,5/24/2016 21:47:34,5/24/2016 21:47:33,33.61,33.61,33.61,33.61,33.5,33.5,0.185,0.185,0.185,0.185,0.177,0.177
5/24/2016 22:15:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.1,34.23,34.12,33.98,33.93,5/24/2016 22:06:05,5/24/2016 22:06:04,5/24/2016 22:06:09,5/24/2016 22:06:12,33.91,33.86,5/24/2016 22:00:01,5/24/2016 22:00:01,33.03,32.94,33.27,33.33,5/24/2016 22:15:00,5/24/2016 22:14:50,5/24/2016 22:14:51,5/24/2016 22:14:52,32.86,32.81,5/24/2016 22:14:49,5/24/2016 22:14:49,33.86,33.76,33.80,33.78,33.68,33.63,0.2010,0.2010,0.1310,0.1140,0.1940,0.1940,-0,-0,24MAY2016:22:01:48,3.1,5/24/2016 22:02:29,0.8,46,22.3000,2400,5/24/2016 22:00:02,2370,5/24/2016 22:00:01,2387,12.4,34.01,34.01,34.01,34.01,5/24/2016 22:06:16,5/24/2016 22:06:16,5/24/2016 22:06:16,5/24/2016 22:06:16,33.83,33.83,5/24/2016 22:00:26,5/24/2016 22:00:26,33.19,33.19,33.18,33.18,5/24/2016 22:15:00,5/24/2016 22:15:00,5/24/2016 22:15:00,5/24/2016 22:15:00,33,33,5/24/2016 22:15:00,5/24/2016 22:15:00,33.81,33.8,33.8,33.8,33.67,33.67,0.145,0.146,0.146,0.146,0.153,0.154
5/24/2016 22:30:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.4,33.68,33.57,33.58,33.53,5/24/2016 22:16:36,5/24/2016 22:16:37,5/24/2016 22:16:40,5/24/2016 22:16:42,33.61,33.56,5/24/2016 22:16:33,5/24/2016 22:16:33,32.29,32.22,32.67,32.70,5/24/2016 22:28:08,5/24/2016 22:28:07,5/24/2016 22:28:46,5/24/2016 22:28:44,32.12,32.06,5/24/2016 22:28:08,5/24/2016 22:28:08,33.20,33.11,33.21,33.18,33.06,33.01,0.3240,0.3190,0.2240,0.2000,0.3110,0.3110,-0,-0,24MAY2016:22:15:01,2.0,5/24/2016 22:16:08,1.3,275,20.7000,2400,5/24/2016 22:15:01,2370,5/24/2016 22:15:02,2385,12.4,33.58,33.58,33.58,33.58,5/24/2016 22:16:50,5/24/2016 22:16:49,5/24/2016 22:16:49,5/24/2016 22:16:49,33.47,33.47,5/24/2016 22:16:56,5/24/2016 22:16:55,32.54,32.54,32.54,32.54,5/24/2016 22:28:52,5/24/2016 22:28:52,5/24/2016 22:28:52,5/24/2016 22:28:52,32.22,32.22,5/24/2016 22:28:32,5/24/2016 22:28:31,33.18,33.18,33.18,33.18,33.03,33.03,0.252,0.252,0.252,0.252,0.293,0.293
5/24/2016 22:45:00,15min,Peter Sinks,UCC,270,32.3,33.2,31.4,33.41,33.33,33.22,33.18,5/24/2016 22:34:29,5/24/2016 22:34:29,5/24/2016 22:34:30,5/24/2016 22:34:30,33.16,33.11,5/24/2016 22:30:01,5/24/2016 22:30:01,31.41,31.35,31.60,31.58,5/24/2016 22:42:31,5/24/2016 22:42:31,5/24/2016 22:44:35,5/24/2016 22:44:35,31.22,31.16,5/24/2016 22:42:41,5/24/2016 22:42:41,32.39,32.32,32.44,32.44,32.22,32.17,0.6690,0.6570,0.5750,0.5540,0.6870,0.6870,-0,-0,24MAY2016:22:33:49,2.2,5/24/2016 22:36:51,0.5,2,20.7100,2400,5/24/2016 22:30:02,2370,5/24/2016 22:30:01,2383,12.4,33.23,33.23,33.23,33.23,5/24/2016 22:33:49,5/24/2016 22:33:48,5/24/2016 22:33:48,5/24/2016 22:34:31,33.09,33.09,5/24/2016 22:33:27,5/24/2016 22:33:26,31.55,31.55,31.55,31.55,5/24/2016 22:44:39,5/24/2016 22:44:38,5/24/2016 22:44:38,5/24/2016 22:44:38,31.27,31.27,5/24/2016 22:43:17,5/24/2016 22:43:16,32.41,32.41,32.41,32.41,32.22,32.22,0.607,0.607,0.607,0.608,0.683,0.683
5/24/2016 23:00:00,15min,Peter Sinks,UCC,270,31.5,31.9,30.7,32.31,32.20,31.95,31.90,5/24/2016 22:50:31,5/24/2016 22:50:31,5/24/2016 22:50:27,5/24/2016 22:50:27,31.96,31.91,5/24/2016 22:50:26,5/24/2016 22:50:26,30.09,29.97,30.99,31.01,5/24/2016 22:58:20,5/24/2016 22:58:20,5/24/2016 22:59:01,5/24/2016 22:59:00,30.47,30.41,5/24/2016 22:58:24,5/24/2016 22:58:24,31.65,31.55,31.56,31.53,31.48,31.43,0.3310,0.3300,0.1870,0.1770,0.2880,0.2880,-0,-0,24MAY2016:22:45:35,1.1,5/24/2016 22:49:21,0.1,336,2.2580,2400,5/24/2016 22:45:01,2370,5/24/2016 22:45:02,2382,12.4,32.03,32.03,32.03,32.03,5/24/2016 22:50:40,5/24/2016 22:50:40,5/24/2016 22:50:39,5/24/2016 22:50:39,31.83,31.83,5/24/2016 22:50:44,5/24/2016 22:50:43,30.79,30.79,30.79,30.78,5/24/2016 22:58:32,5/24/2016 22:58:31,5/24/2016 22:58:31,5/24/2016 22:58:31,30.56,30.56,5/24/2016 22:58:49,5/24/2016 22:58:48,31.58,31.58,31.58,31.58,31.47,31.47,0.236,0.236,0.236,0.237,0.263,0.263
5/24/2016 23:15:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.4,31.84,31.73,31.56,31.49,5/24/2016 23:06:15,5/24/2016 23:06:14,5/24/2016 23:14:43,5/24/2016 23:14:43,31.59,31.54,5/24/2016 23:14:42,5/24/2016 23:14:42,30.27,30.20,30.59,30.59,5/24/2016 23:10:12,5/24/2016 23:10:11,5/24/2016 23:10:12,5/24/2016 23:10:18,30.24,30.19,5/24/2016 23:10:18,5/24/2016 23:10:18,31.07,30.98,31.03,31.01,30.91,30.86,0.3260,0.3240,0.2300,0.2110,0.3080,0.3080,-0,-0,24MAY2016:23:00:16,1.5,5/24/2016 23:12:45,0.5,230,11.9200,2400,5/24/2016 23:00:02,2370,5/24/2016 23:00:01,2381,12.4,31.56,31.56,31.56,31.56,5/24/2016 23:14:51,5/24/2016 23:14:50,5/24/2016 23:14:50,5/24/2016 23:14:50,31.46,31.46,5/24/2016 23:06:48,5/24/2016 23:06:48,30.46,30.46,30.46,30.46,5/24/2016 23:10:21,5/24/2016 23:10:21,5/24/2016 23:10:21,5/24/2016 23:10:21,30.4,30.4,5/24/2016 23:10:37,5/24/2016 23:10:37,31.02,31.02,31.02,31.02,30.88,30.88,0.258,0.258,0.258,0.259,0.285,0.285
5/24/2016 23:30:00,15min,Peter Sinks,UCC,270,30.9,31.5,30.4,31.44,31.55,31.45,31.40,5/24/2016 23:15:01,5/24/2016 23:29:39,5/24/2016 23:15:01,5/24/2016 23:15:01,31.68,31.63,5/24/2016 23:28:54,5/24/2016 23:28:54,30.05,30.20,30.20,30.20,5/24/2016 23:29:50,5/24/2016 23:28:03,5/24/2016 23:29:52,5/24/2016 23:29:52,30.41,30.36,5/24/2016 23:23:40,5/24/2016 23:23:40,30.79,30.86,30.84,30.81,31.01,30.96,0.2960,0.2940,0.2660,0.2550,0.3940,0.3930,-0,-0,24MAY2016:23:16:23,1.1,5/24/2016 23:15:11,0.1,246,8.5200,2400,5/24/2016 23:15:01,2370,5/24/2016 23:15:02,2377,12.4,31.47,31.47,31.47,31.47,5/24/2016 23:15:01,5/24/2016 23:15:01,5/24/2016 23:15:01,5/24/2016 23:15:01,31.58,31.58,5/24/2016 23:29:30,5/24/2016 23:29:30,30.37,30.37,30.37,30.37,5/24/2016 23:28:12,5/24/2016 23:28:12,5/24/2016 23:28:12,5/24/2016 23:28:12,30.45,30.45,5/24/2016 23:24:13,5/24/2016 23:24:12,30.83,30.83,30.83,30.83,30.98,30.98,0.21,0.209,0.209,0.209,0.383,0.383
5/24/2016 23:45:00,15min,Peter Sinks,UCC,270,30.6,31.0,29.5,30.79,31.50,30.29,30.27,5/24/2016 23:44:55,5/24/2016 23:30:01,5/24/2016 23:32:04,5/24/2016 23:32:05,31.53,31.48,5/24/2016 23:30:01,5/24/2016 23:30:01,29.44,29.45,29.57,29.60,5/24/2016 23:42:50,5/24/2016 23:42:50,5/24/2016 23:42:53,5/24/2016 23:43:38,29.36,29.31,5/24/2016 23:42:57,5/24/2016 23:42:57,30.16,30.73,30.06,30.04,30.82,30.77,0.2930,0.6690,0.2020,0.1920,0.7370,0.7370,-0,-0,24MAY2016:23:30:25,1.1,5/24/2016 23:41:19,0.1,344,3.9960,2400,5/24/2016 23:30:02,2370,5/24/2016 23:30:01,2375,12.4,30.56,30.56,30.56,30.56,5/24/2016 23:30:51,5/24/2016 23:30:51,5/24/2016 23:30:50,5/24/2016 23:30:50,31.51,31.51,5/24/2016 23:30:02,5/24/2016 23:30:02,29.59,29.59,29.59,29.59,5/24/2016 23:43:02,5/24/2016 23:43:01,5/24/2016 23:43:01,5/24/2016 23:43:01,29.47,29.47,5/24/2016 23:43:20,5/24/2016 23:43:19,30.25,30.25,30.25,30.25,30.81,30.81,0.316,0.316,0.316,0.316,0.737,0.737
5/25/2016 00:00:00,15min,Peter Sinks,UCC,270,29.8,30.5,29.3,30.76,30.77,30.20,30.15,5/24/2016 23:45:01,5/24/2016 23:45:01,5/24/2016 23:45:01,5/24/2016 23:52:54,30.63,30.58,5/24/2016 23:45:01,5/24/2016 23:45:01,28.94,29.11,29.35,29.41,5/24/2016 23:55:08,5/24/2016 23:55:08,5/24/2016 23:55:49,5/24/2016 23:55:48,29.30,29.25,5/24/2016 23:55:05,5/24/2016 23:55:05,29.80,29.90,29.78,29.76,29.82,29.77,0.3130,0.2880,0.2250,0.2200,0.2790,0.2790,-0,-0,24MAY2016:23:45:33,1.8,5/24/2016 23:51:36,0.7,207,37.1600,2400,5/24/2016 23:45:05,2370,5/24/2016 23:45:01,2373,12.4,30.45,30.45,30.45,30.45,5/24/2016 23:45:10,5/24/2016 23:45:09,5/24/2016 23:45:09,5/24/2016 23:45:09,30.6,30.6,5/24/2016 23:45:15,5/24/2016 23:45:15,29.31,29.31,29.31,29.31,5/24/2016 23:55:15,5/24/2016 23:55:15,5/24/2016 23:55:15,5/24/2016 23:55:15,29.33,29.33,5/24/2016 23:55:24,5/24/2016 23:55:23,29.82,29.82,29.82,29.82,29.81,29.81,0.258,0.258,0.258,0.258,0.282,0.281
5/25/2016 00:15:00,15min,Peter Sinks,UCC,270,29.6,30.1,28.6,31.72,30.06,29.80,29.76,5/25/2016 00:10:19,5/25/2016 00:00:24,5/25/2016 00:00:22,5/25/2016 00:00:23,30.07,30.02,5/25/2016 00:09:31,5/25/2016 00:09:31,28.66,28.59,28.29,28.33,5/25/2016 00:14:30,5/25/2016 00:14:30,5/25/2016 00:14:39,5/25/2016 00:14:38,28.51,28.46,5/25/2016 00:13:32,5/25/2016 00:13:32,29.86,29.54,29.22,29.22,29.54,29.49,0.7850,0.4430,0.4280,0.4050,0.4380,0.4380,-0,-0,25MAY2016:00:00:25,0.2,5/25/2016 00:12:10,0.0,88,0.0010,2400,5/25/2016 00:00:23,2370,5/25/2016 00:00:01,2372,12.4,30.16,30.16,30.16,30.16,5/25/2016 00:10:29,5/25/2016 00:10:28,5/25/2016 00:10:28,5/25/2016 00:10:28,29.94,29.94,5/25/2016 00:00:56,5/25/2016 00:00:55,28.52,28.52,28.52,28.52,5/25/2016 00:14:40,5/25/2016 00:14:40,5/25/2016 00:14:39,5/25/2016 00:14:39,28.62,28.62,5/25/2016 00:13:55,5/25/2016 00:13:54,29.47,29.47,29.47,29.47,29.53,29.53,0.357,0.356,0.356,0.356,0.421,0.421
5/25/2016 00:30:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.2,29.68,29.46,28.74,28.72,5/25/2016 00:17:26,5/25/2016 00:17:32,5/25/2016 00:18:37,5/25/2016 00:18:37,29.55,29.50,5/25/2016 00:17:35,5/25/2016 00:17:35,28.22,28.22,28.08,28.09,5/25/2016 00:23:38,5/25/2016 00:23:38,5/25/2016 00:23:39,5/25/2016 00:23:39,28.13,28.08,5/25/2016 00:26:54,5/25/2016 00:26:54,29.02,28.86,28.42,28.40,28.83,28.78,0.3140,0.3080,0.1590,0.1620,0.3330,0.3330,-0,-0,25MAY2016:00:15:13,2.0,5/25/2016 00:27:01,0.4,161,3.8000,2400,5/25/2016 00:15:18,2340,5/25/2016 00:20:43,2371,12.4,29.09,29.09,29.09,29.09,5/25/2016 00:18:48,5/25/2016 00:18:47,5/25/2016 00:18:47,5/25/2016 00:18:47,29.44,29.44,5/25/2016 00:18:04,5/25/2016 00:18:04,28.22,28.22,28.22,28.22,5/25/2016 00:23:46,5/25/2016 00:23:46,5/25/2016 00:23:46,5/25/2016 00:23:45,28.2,28.2,5/25/2016 00:27:19,5/25/2016 00:27:18,28.68,28.68,28.68,28.68,28.81,28.81,0.224,0.224,0.224,0.224,0.322,0.322
5/25/2016 00:45:00,15min,Peter Sinks,UCC,270,28.2,28.6,27.4,28.87,28.71,28.30,28.25,5/25/2016 00:39:18,5/25/2016 00:39:18,5/25/2016 00:39:18,5/25/2016 00:39:18,28.72,28.67,5/25/2016 00:38:52,5/25/2016 00:38:52,27.42,27.34,27.44,27.46,5/25/2016 00:41:49,5/25/2016 00:41:52,5/25/2016 00:42:53,5/25/2016 00:42:54,27.16,27.11,5/25/2016 00:41:55,5/25/2016 00:41:55,28.32,28.20,27.94,27.93,28.15,28.09,0.3660,0.3590,0.2350,0.2170,0.3600,0.3600,-0,-0,25MAY2016:00:33:24,1.3,5/25/2016 00:30:02,0.1,202,8.6000,2400,5/25/2016 00:34:41,2340,5/25/2016 00:30:14,2369,12.4,28.51,28.51,28.51,28.51,5/25/2016 00:39:25,5/25/2016 00:39:25,5/25/2016 00:39:25,5/25/2016 00:39:25,28.66,28.66,5/25/2016 00:30:01,5/25/2016 00:30:01,27.54,27.54,27.54,27.54,5/25/2016 00:42:58,5/25/2016 00:42:58,5/25/2016 00:42:58,5/25/2016 00:42:58,27.23,27.23,5/25/2016 00:42:13,5/25/2016 00:42:12,28.1,28.1,28.1,28.1,28.13,28.13,0.284,0.284,0.284,0.284,0.356,0.356
5/25/2016 01:00:00,15min,Peter Sinks,UCC,270,28.2,28.7,27.3,28.98,28.84,28.58,28.62,5/25/2016 00:59:13,5/25/2016 00:59:12,5/25/2016 00:59:18,5/25/2016 00:59:21,28.89,28.84,5/25/2016 00:59:21,5/25/2016 00:59:21,27.32,27.35,27.09,27.13,5/25/2016 00:47:59,5/25/2016 00:49:42,5/25/2016 00:49:54,5/25/2016 00:49:54,27.24,27.19,5/25/2016 00:49:55,5/25/2016 00:49:55,28.36,28.26,27.88,27.88,28.21,28.16,0.4200,0.4160,0.3540,0.3480,0.4160,0.4160,-0,-0,25MAY2016:00:47:40,2.6,5/25/2016 00:53:43,0.8,351,14.0000,2400,5/25/2016 00:57:51,2340,5/25/2016 00:45:04,2369,12.2,28.74,28.74,28.74,28.74,5/25/2016 00:59:28,5/25/2016 00:59:27,5/25/2016 00:59:27,5/25/2016 00:59:27,28.75,28.75,5/25/2016 00:59:36,5/25/2016 00:59:35,27.28,27.28,27.28,27.28,5/25/2016 00:49:57,5/25/2016 00:49:56,5/25/2016 00:49:56,5/25/2016 00:49:56,27.36,27.36,5/25/2016 00:49:57,5/25/2016 00:49:56,28.09,28.09,28.09,28.09,28.18,28.18,0.373,0.372,0.373,0.373,0.403,0.403
5/25/2016 01:15:00,15min,Peter Sinks,UCC,270,27.8,28.5,27.0,28.60,28.47,28.41,28.44,5/25/2016 01:00:17,5/25/2016 01:00:17,5/25/2016 01:00:07,5/25/2016 01:00:03,28.52,28.47,5/25/2016 01:00:02,5/25/2016 01:00:02,27.18,27.12,26.84,26.82,5/25/2016 01:04:26,5/25/2016 01:04:50,5/25/2016 01:05:13,5/25/2016 01:04:47,26.87,26.82,5/25/2016 01:05:05,5/25/2016 01:05:05,27.90,27.78,27.56,27.54,27.72,27.67,0.3290,0.3170,0.3070,0.3090,0.3370,0.3370,-0,-0,25MAY2016:01:03:40,3.3,5/25/2016 01:01:10,1.1,179,84.6000,2370,5/25/2016 01:00:01,2340,5/25/2016 01:00:08,2366,12.2,28.46,28.46,28.46,28.46,5/25/2016 01:00:17,5/25/2016 01:00:17,5/25/2016 01:00:17,5/25/2016 01:00:17,28.55,28.54,5/25/2016 01:00:01,5/25/2016 01:00:01,27.02,27.02,27.02,27.02,5/25/2016 01:05:01,5/25/2016 01:05:01,5/25/2016 01:05:01,5/25/2016 01:05:01,27.06,27.06,5/25/2016 01:04:56,5/25/2016 01:04:56,27.7,27.7,27.7,27.7,27.7,27.7,0.311,0.311,0.311,0.311,0.337,0.336
5/25/2016 01:30:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.4,28.32,28.20,27.95,27.94,5/25/2016 01:23:55,5/25/2016 01:23:56,5/25/2016 01:24:23,5/25/2016 01:24:29,28.23,28.18,5/25/2016 01:23:56,5/25/2016 01:23:56,27.46,27.41,27.32,27.35,5/25/2016 01:27:30,5/25/2016 01:27:30,5/25/2016 01:18:11,5/25/2016 01:18:39,27.39,27.34,5/25/2016 01:18:38,5/25/2016 01:18:38,27.96,27.86,27.71,27.70,27.80,27.75,0.2230,0.2070,0.1590,0.1500,0.2070,0.2070,-0,-0,25MAY2016:01:17:01,1.1,5/25/2016 01:18:46,0.2,245,40.9700,2400,5/25/2016 01:28:27,2340,5/25/2016 01:15:08,2366,12.3,28.08,28.08,28.08,28.08,5/25/2016 01:24:08,5/25/2016 01:24:07,5/25/2016 01:24:07,5/25/2016 01:24:07,28.12,28.12,5/25/2016 01:24:17,5/25/2016 01:24:16,27.43,27.43,27.43,27.43,5/25/2016 01:27:37,5/25/2016 01:27:36,5/25/2016 01:27:36,5/25/2016 01:27:36,27.41,27.41,5/25/2016 01:27:44,5/25/2016 01:27:44,27.81,27.81,27.81,27.81,27.78,27.78,0.177,0.177,0.177,0.177,0.193,0.193
5/25/2016 01:45:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.7,28.61,28.50,28.23,28.24,5/25/2016 01:40:37,5/25/2016 01:40:57,5/25/2016 01:40:05,5/25/2016 01:40:58,28.52,28.47,5/25/2016 01:41:14,5/25/2016 01:41:14,27.82,27.78,27.64,27.67,5/25/2016 01:41:44,5/25/2016 01:41:56,5/25/2016 01:41:44,5/25/2016 01:30:01,27.55,27.50,5/25/2016 01:42:06,5/25/2016 01:42:06,28.20,28.10,27.88,27.89,28.05,28.00,0.1690,0.1610,0.1610,0.1600,0.1760,0.1760,-0,-0,25MAY2016:01:30:12,1.5,5/25/2016 01:42:22,0.3,262,29.0300,2400,5/25/2016 01:31:21,2340,5/25/2016 01:30:02,2366,12.3,28.38,28.38,28.38,28.38,5/25/2016 01:41:08,5/25/2016 01:41:08,5/25/2016 01:41:08,5/25/2016 01:41:08,28.43,28.43,5/25/2016 01:41:15,5/25/2016 01:41:14,27.78,27.78,27.78,27.78,5/25/2016 01:41:59,5/25/2016 01:41:58,5/25/2016 01:41:58,5/25/2016 01:41:58,27.6,27.6,5/25/2016 01:42:40,5/25/2016 01:42:40,28.01,28.01,28.01,28.01,28.02,28.02,0.156,0.156,0.156,0.156,0.164,0.164
5/25/2016 02:00:00,15min,Peter Sinks,UCC,270,28.2,28.5,27.7,29.11,28.88,28.57,28.58,5/25/2016 01:59:59,5/25/2016 01:59:59,5/25/2016 01:59:58,5/25/2016 01:59:58,28.66,28.61,5/25/2016 01:59:59,5/25/2016 01:59:59,27.80,27.75,27.71,27.80,5/25/2016 01:50:04,5/25/2016 01:50:07,5/25/2016 01:50:31,5/25/2016 01:50:29,27.62,27.57,5/25/2016 01:50:04,5/25/2016 01:50:04,28.31,28.20,27.99,28.04,28.14,28.09,0.2350,0.2160,0.1520,0.1460,0.2100,0.2100,-0,-0,25MAY2016:01:57:33,2.4,5/25/2016 01:58:00,0.3,354,10.1800,2370,5/25/2016 01:45:01,2340,5/25/2016 01:45:06,2366,12.3,28.56,28.56,28.56,28.56,5/25/2016 01:56:28,5/25/2016 01:56:28,5/25/2016 01:56:27,5/25/2016 01:56:27,28.52,28.52,5/25/2016 01:56:39,5/25/2016 01:56:38,27.79,27.79,27.79,27.79,5/25/2016 01:50:18,5/25/2016 01:50:18,5/25/2016 01:50:18,5/25/2016 01:50:18,27.65,27.64,5/25/2016 01:50:47,5/25/2016 01:50:47,28.13,28.13,28.13,28.13,28.11,28.11,0.164,0.164,0.164,0.165,0.192,0.193
5/25/2016 02:15:00,15min,Peter Sinks,UCC,270,30.1,32.4,27.8,32.06,31.91,33.98,33.91,5/25/2016 02:14:11,5/25/2016 02:13:35,5/25/2016 02:09:18,5/25/2016 02:09:19,31.96,31.91,5/25/2016 02:11:26,5/25/2016 02:11:26,27.54,27.59,28.11,28.23,5/25/2016 02:06:24,5/25/2016 02:06:26,5/25/2016 02:06:25,5/25/2016 02:06:28,27.40,27.34,5/25/2016 02:06:31,5/25/2016 02:06:31,30.26,30.12,30.99,31.01,30.06,30.01,1.7180,1.6760,2.5000,2.4600,1.6890,1.6890,-0,-0,25MAY2016:02:02:41,11.0,5/25/2016 02:13:24,3.3,350,29.7500,2400,5/25/2016 02:11:06,2340,5/25/2016 02:00:02,2364,12.3,32.87,32.87,32.87,32.87,5/25/2016 02:14:22,5/25/2016 02:14:22,5/25/2016 02:14:22,5/25/2016 02:14:21,31.87,31.87,5/25/2016 02:14:15,5/25/2016 02:14:14,27.9,27.9,27.9,27.9,5/25/2016 02:06:31,5/25/2016 02:06:31,5/25/2016 02:06:31,5/25/2016 02:06:31,27.73,27.73,5/25/2016 02:06:44,5/25/2016 02:06:43,30.56,30.56,30.56,30.56,29.98,29.98,2.078,2.078,2.078,2.078,1.675,1.675
5/25/2016 02:30:00,15min,Peter Sinks,UCC,270,32.2,33.2,32.3,33.87,32.42,35.37,35.31,5/25/2016 02:29:40,5/25/2016 02:29:40,5/25/2016 02:27:27,5/25/2016 02:27:27,32.34,32.29,5/25/2016 02:27:20,5/25/2016 02:27:20,32.03,31.91,33.54,33.49,5/25/2016 02:15:06,5/25/2016 02:15:01,5/25/2016 02:15:06,5/25/2016 02:15:14,31.75,31.70,5/25/2016 02:19:35,5/25/2016 02:19:35,32.67,32.08,34.25,34.21,31.97,31.91,0.5770,0.1400,0.4060,0.4060,0.1210,0.1210,-0,-0,25MAY2016:02:15:01,13.8,5/25/2016 02:15:32,5.5,3,16.6700,2430,5/25/2016 02:15:32,2340,5/25/2016 02:15:01,2365,12.1,34.14,34.14,34.14,34.14,5/25/2016 02:29:44,5/25/2016 02:29:43,5/25/2016 02:29:43,5/25/2016 02:29:43,32.19,32.19,5/25/2016 02:27:27,5/25/2016 02:27:26,32.74,32.74,32.74,32.74,5/25/2016 02:15:01,5/25/2016 02:15:01,5/25/2016 02:15:01,5/25/2016 02:15:01,31.77,31.77,5/25/2016 02:21:23,5/25/2016 02:21:22,33.29,33.29,33.29,33.29,31.94,31.94,0.368,0.368,0.368,0.368,0.111,0.111
5/25/2016 02:45:00,15min,Peter Sinks,UCC,270,33.9,34.9,32.9,36.34,34.30,36.17,36.11,5/25/2016 02:43:32,5/25/2016 02:43:33,5/25/2016 02:43:33,5/25/2016 02:43:32,34.17,34.12,5/25/2016 02:43:32,5/25/2016 02:43:32,33.56,32.38,34.68,34.64,5/25/2016 02:30:40,5/25/2016 02:30:39,5/25/2016 02:31:36,5/25/2016 02:31:35,31.88,31.83,5/25/2016 02:31:09,5/25/2016 02:31:09,35.35,33.59,35.33,35.29,33.31,33.26,0.6070,0.5690,0.2900,0.2930,0.7530,0.7530,-0,-0,25MAY2016:02:44:41,9.9,5/25/2016 02:32:59,5.0,359,16.0300,2400,5/25/2016 02:30:50,2340,5/25/2016 02:30:06,2363,12.3,35.64,35.65,35.65,35.65,5/25/2016 02:43:40,5/25/2016 02:43:40,5/25/2016 02:43:40,5/25/2016 02:43:40,34.11,34.11,5/25/2016 02:43:59,5/25/2016 02:43:58,33.93,33.93,33.93,33.93,5/25/2016 02:30:03,5/25/2016 02:30:03,5/25/2016 02:30:02,5/25/2016 02:30:02,31.92,31.92,5/25/2016 02:31:38,5/25/2016 02:31:37,34.88,34.88,34.88,34.88,33.25,33.25,0.413,0.412,0.412,0.413,0.761,0.761
5/25/2016 03:00:00,15min,Peter Sinks,UCC,270,34.4,34.8,34.2,36.02,34.32,35.85,35.81,5/25/2016 02:55:14,5/25/2016 02:54:04,5/25/2016 02:55:20,5/25/2016 02:55:20,34.23,34.18,5/25/2016 02:53:02,5/25/2016 02:53:02,34.85,33.78,35.11,35.11,5/25/2016 02:51:20,5/25/2016 02:51:21,5/25/2016 02:51:19,5/25/2016 02:51:18,33.49,33.44,5/25/2016 02:51:24,5/25/2016 02:51:24,35.60,34.13,35.47,35.44,34.01,33.96,0.2190,0.1200,0.1360,0.1310,0.1460,0.1460,-0,-0,25MAY2016:02:57:11,7.9,5/25/2016 02:54:26,3.7,0,17.2800,2370,5/25/2016 02:45:02,2340,5/25/2016 02:45:01,2359,12.2,35.45,35.45,35.45,35.46,5/25/2016 02:55:26,5/25/2016 02:55:26,5/25/2016 02:55:26,5/25/2016 02:55:25,34.17,34.17,5/25/2016 02:58:52,5/25/2016 02:58:51,34.75,34.75,34.75,34.75,5/25/2016 02:51:28,5/25/2016 02:51:28,5/25/2016 02:51:28,5/25/2016 02:51:28,33.65,33.65,5/25/2016 02:51:45,5/25/2016 02:51:44,35.16,35.16,35.16,35.16,33.98,33.98,0.136,0.136,0.136,0.136,0.123,0.123
5/25/2016 03:15:00,15min,Peter Sinks,UCC,270,34.7,35.2,34.5,36.44,34.70,36.25,36.24,5/25/2016 03:12:04,5/25/2016 03:12:05,5/25/2016 03:11:56,5/25/2016 03:11:54,34.59,34.54,5/25/2016 03:12:08,5/25/2016 03:12:08,35.16,34.05,35.28,35.24,5/25/2016 03:01:00,5/25/2016 03:00:59,5/25/2016 03:01:00,5/25/2016 03:01:00,33.78,33.72,5/25/2016 03:01:03,5/25/2016 03:01:03,35.85,34.41,35.81,35.78,34.28,34.22,0.2640,0.1360,0.2080,0.2050,0.1520,0.1520,-0,-0,25MAY2016:03:13:41,11.2,5/25/2016 03:09:55,5.8,352,17.1100,2400,5/25/2016 03:10:02,2340,5/25/2016 03:00:02,2353,12.3,35.88,35.88,35.88,35.88,5/25/2016 03:12:12,5/25/2016 03:12:12,5/25/2016 03:12:12,5/25/2016 03:12:12,34.49,34.49,5/25/2016 03:11:09,5/25/2016 03:11:08,35.03,35.02,35.02,35.02,5/25/2016 03:00:42,5/25/2016 03:00:42,5/25/2016 03:00:42,5/25/2016 03:00:42,33.98,33.98,5/25/2016 03:01:09,5/25/2016 03:01:09,35.46,35.46,35.46,35.46,34.25,34.25,0.187,0.187,0.187,0.188,0.128,0.128
5/25/2016 03:30:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.8,36.69,34.80,36.58,36.56,5/25/2016 03:23:14,5/25/2016 03:27:31,5/25/2016 03:28:28,5/25/2016 03:28:28,34.66,34.61,5/25/2016 03:17:40,5/25/2016 03:17:40,35.65,34.42,35.74,35.71,5/25/2016 03:22:10,5/25/2016 03:22:10,5/25/2016 03:16:13,5/25/2016 03:16:13,34.21,34.16,5/25/2016 03:26:51,5/25/2016 03:26:51,36.22,34.63,36.14,36.11,34.50,34.45,0.2200,0.0860,0.1650,0.1640,0.1290,0.1290,-0,-0,25MAY2016:03:27:45,11.2,5/25/2016 03:17:28,6.0,357,15.4000,2400,5/25/2016 03:17:30,2340,5/25/2016 03:15:02,2353,12.3,36.08,36.08,36.08,36.08,5/25/2016 03:28:38,5/25/2016 03:28:38,5/25/2016 03:28:38,5/25/2016 03:28:38,34.63,34.63,5/25/2016 03:23:35,5/25/2016 03:23:34,35.43,35.43,35.43,35.43,5/25/2016 03:16:19,5/25/2016 03:16:19,5/25/2016 03:16:19,5/25/2016 03:16:19,34.25,34.25,5/25/2016 03:16:34,5/25/2016 03:16:34,35.77,35.78,35.78,35.78,34.47,34.47,0.146,0.146,0.146,0.147,0.105,0.105
5/25/2016 03:45:00,15min,Peter Sinks,UCC,270,34.8,35.3,34.6,36.54,34.79,36.35,36.32,5/25/2016 03:33:09,5/25/2016 03:33:09,5/25/2016 03:33:05,5/25/2016 03:33:07,34.66,34.61,5/25/2016 03:30:25,5/25/2016 03:30:25,35.13,34.12,35.37,35.35,5/25/2016 03:40:23,5/25/2016 03:40:23,5/25/2016 03:40:27,5/25/2016 03:40:26,33.99,33.93,5/25/2016 03:40:20,5/25/2016 03:40:20,36.04,34.54,35.96,35.93,34.40,34.35,0.2700,0.1360,0.2000,0.1980,0.1600,0.1600,-0,-0,25MAY2016:03:44:40,10.5,5/25/2016 03:30:21,5.4,0,14.3000,2400,5/25/2016 03:39:23,2340,5/25/2016 03:30:01,2354,12.3,35.96,35.96,35.96,35.96,5/25/2016 03:33:20,5/25/2016 03:33:20,5/25/2016 03:33:20,5/25/2016 03:33:20,34.63,34.63,5/25/2016 03:33:15,5/25/2016 03:33:14,35.07,35.07,35.07,35.07,5/25/2016 03:40:30,5/25/2016 03:40:29,5/25/2016 03:40:29,5/25/2016 03:40:29,34.08,34.08,5/25/2016 03:40:34,5/25/2016 03:40:34,35.62,35.62,35.62,35.62,34.38,34.38,0.186,0.186,0.186,0.187,0.138,0.138
5/25/2016 04:00:00,15min,Peter Sinks,UCC,270,34.6,35.2,34.3,36.33,34.63,36.28,36.25,5/25/2016 03:46:03,5/25/2016 03:46:05,5/25/2016 03:46:03,5/25/2016 03:46:03,34.51,34.46,5/25/2016 03:45:17,5/25/2016 03:45:17,34.98,33.88,35.14,35.13,5/25/2016 03:59:25,5/25/2016 03:56:23,5/25/2016 03:57:04,5/25/2016 03:57:04,33.61,33.56,5/25/2016 03:56:27,5/25/2016 03:56:27,35.76,34.31,35.65,35.62,34.17,34.12,0.3240,0.1920,0.2460,0.2430,0.1920,0.1920,-0,-0,25MAY2016:03:58:11,8.5,5/25/2016 03:46:10,4.5,357,14.8500,2370,5/25/2016 03:45:02,2340,5/25/2016 03:45:01,2358,12.2,35.83,35.83,35.83,35.83,5/25/2016 03:46:11,5/25/2016 03:46:11,5/25/2016 03:46:11,5/25/2016 03:46:10,34.48,34.48,5/25/2016 03:46:27,5/25/2016 03:46:26,34.85,34.85,34.85,34.85,5/25/2016 03:56:33,5/25/2016 03:56:33,5/25/2016 03:56:32,5/25/2016 03:56:32,33.74,33.74,5/25/2016 03:56:46,5/25/2016 03:56:45,35.34,35.34,35.34,35.34,34.15,34.15,0.233,0.234,0.234,0.234,0.168,0.168
5/25/2016 04:15:00,15min,Peter Sinks,UCC,270,34.4,34.9,34.3,36.20,34.41,36.03,35.98,5/25/2016 04:04:10,5/25/2016 04:04:12,5/25/2016 04:10:41,5/25/2016 04:10:40,34.21,34.16,5/25/2016 04:00:57,5/25/2016 04:00:57,34.98,33.79,35.14,35.12,5/25/2016 04:14:25,5/25/2016 04:14:25,5/25/2016 04:06:57,5/25/2016 04:03:36,33.61,33.56,5/25/2016 04:03:35,5/25/2016 04:03:35,35.57,34.12,35.46,35.43,33.99,33.94,0.2360,0.1230,0.1700,0.1650,0.1330,0.1330,-0,-0,25MAY2016:04:13:45,6.6,5/25/2016 04:14:40,4.0,357,16.6500,2370,5/25/2016 04:00:01,2340,5/25/2016 04:00:03,2358,12.3,35.57,35.57,35.57,35.58,5/25/2016 04:10:46,5/25/2016 04:10:46,5/25/2016 04:10:46,5/25/2016 04:10:46,34.15,34.15,5/25/2016 04:05:16,5/25/2016 04:05:15,34.85,34.85,34.85,34.85,5/25/2016 04:00:31,5/25/2016 04:00:31,5/25/2016 04:00:30,5/25/2016 04:00:30,33.76,33.76,5/25/2016 04:00:36,5/25/2016 04:00:36,35.14,35.14,35.14,35.14,33.96,33.96,0.149,0.149,0.149,0.15,0.106,0.107
5/25/2016 04:30:00,15min,Peter Sinks,UCC,270,34.2,34.7,33.9,36.01,34.34,35.68,35.64,5/25/2016 04:16:37,5/25/2016 04:15:19,5/25/2016 04:15:20,5/25/2016 04:15:20,34.21,34.16,5/25/2016 04:15:15,5/25/2016 04:15:15,34.39,33.34,34.63,34.61,5/25/2016 04:26:03,5/25/2016 04:26:03,5/25/2016 04:26:03,5/25/2016 04:26:03,33.24,33.19,5/25/2016 04:22:13,5/25/2016 04:22:13,35.29,33.90,35.17,35.14,33.74,33.69,0.3270,0.1920,0.2030,0.1970,0.1980,0.1980,0,0,25MAY2016:04:29:50,8.5,5/25/2016 04:26:43,4.2,355,15.6200,2370,5/25/2016 04:15:02,2340,5/25/2016 04:15:01,2357,12.3,35.36,35.36,35.36,35.36,5/25/2016 04:15:26,5/25/2016 04:15:26,5/25/2016 04:15:25,5/25/2016 04:15:25,34.12,34.12,5/25/2016 04:15:34,5/25/2016 04:15:33,34.36,34.36,34.36,34.36,5/25/2016 04:26:07,5/25/2016 04:26:06,5/25/2016 04:26:06,5/25/2016 04:26:06,33.36,33.36,5/25/2016 04:26:02,5/25/2016 04:26:01,34.87,34.87,34.87,34.87,33.72,33.72,0.205,0.205,0.205,0.206,0.168,0.168
5/25/2016 04:45:00,15min,Peter Sinks,UCC,270,34.2,34.7,34.1,35.88,34.24,35.60,35.56,5/25/2016 04:40:47,5/25/2016 04:40:47,5/25/2016 04:40:48,5/25/2016 04:40:47,34.13,34.08,5/25/2016 04:40:47,5/25/2016 04:40:47,34.71,33.59,34.88,34.86,5/25/2016 04:32:43,5/25/2016 04:32:43,5/25/2016 04:32:45,5/25/2016 04:32:45,33.39,33.33,5/25/2016 04:32:43,5/25/2016 04:32:43,35.32,33.93,35.22,35.20,33.78,33.73,0.2660,0.1440,0.1720,0.1690,0.1620,0.1620,0,1,25MAY2016:04:45:00,10.5,5/25/2016 04:40:59,5.2,355,16.4400,2400,5/25/2016 04:40:13,2340,5/25/2016 04:30:02,2356,12.3,35.27,35.27,35.27,35.27,5/25/2016 04:40:59,5/25/2016 04:40:59,5/25/2016 04:40:58,5/25/2016 04:40:58,34.03,34.03,5/25/2016 04:41:12,5/25/2016 04:41:11,34.59,34.59,34.59,34.59,5/25/2016 04:30:52,5/25/2016 04:30:52,5/25/2016 04:30:51,5/25/2016 04:30:51,33.54,33.54,5/25/2016 04:33:04,5/25/2016 04:33:04,34.92,34.92,34.92,34.92,33.75,33.75,0.164,0.164,0.165,0.165,0.125,0.125
5/25/2016 05:00:00,15min,Peter Sinks,UCC,270,34.1,34.6,34.0,35.74,34.16,35.57,35.54,5/25/2016 04:48:41,5/25/2016 04:48:41,5/25/2016 04:51:44,5/25/2016 04:51:44,34.06,34.01,5/25/2016 04:45:38,5/25/2016 04:45:38,34.58,33.48,34.81,34.78,5/25/2016 04:58:33,5/25/2016 04:47:31,5/25/2016 04:58:33,5/25/2016 04:57:31,33.31,33.26,5/25/2016 04:59:22,5/25/2016 04:59:22,35.21,33.88,35.16,35.13,33.73,33.68,0.2470,0.1380,0.1660,0.1630,0.1500,0.1500,2,4,25MAY2016:05:00:00,12.3,5/25/2016 04:51:11,5.6,358,16.9500,2430,5/25/2016 04:51:37,2340,5/25/2016 04:45:01,2355,12.3,35.17,35.17,35.17,35.17,5/25/2016 04:51:50,5/25/2016 04:51:50,5/25/2016 04:51:49,5/25/2016 04:51:49,33.93,33.93,5/25/2016 04:51:48,5/25/2016 04:51:47,34.5,34.5,34.5,34.5,5/25/2016 04:57:34,5/25/2016 04:57:34,5/25/2016 04:57:34,5/25/2016 04:57:34,33.51,33.5,5/25/2016 04:57:37,5/25/2016 04:57:37,34.85,34.85,34.85,34.85,33.71,33.71,0.161,0.161,0.162,0.162,0.12,0.12
5/25/2016 05:15:00,15min,Peter Sinks,UCC,270,34.2,34.6,34.1,35.56,34.10,35.49,35.46,5/25/2016 05:04:06,5/25/2016 05:04:09,5/25/2016 05:06:29,5/25/2016 05:06:30,34.21,34.16,5/25/2016 05:11:33,5/25/2016 05:11:33,34.45,33.43,34.68,34.67,5/25/2016 05:12:01,5/25/2016 05:12:01,5/25/2016 05:12:05,5/25/2016 05:12:05,33.46,33.41,5/25/2016 05:02:10,5/25/2016 05:02:10,35.16,33.87,35.10,35.07,33.88,33.82,0.1990,0.1260,0.1650,0.1630,0.1240,0.1240,9,14,25MAY2016:05:14:48,14.2,5/25/2016 05:05:30,6.5,4,17.0700,4680,5/25/2016 05:07:55,2340,5/25/2016 05:00:02,3450,12.2,35.11,35.11,35.11,35.11,5/25/2016 05:04:16,5/25/2016 05:04:16,5/25/2016 05:04:16,5/25/2016 05:04:16,34.09,34.09,5/25/2016 05:15:00,5/25/2016 05:15:00,34.44,34.44,34.44,34.44,5/25/2016 05:13:23,5/25/2016 05:13:23,5/25/2016 05:13:23,5/25/2016 05:13:23,33.67,33.67,5/25/2016 05:01:18,5/25/2016 05:01:17,34.8,34.8,34.8,34.8,33.84,33.84,0.147,0.147,0.147,0.148,0.085,0.085
5/25/2016 05:30:00,15min,Peter Sinks,UCC,270,34.6,35.2,34.2,35.44,35.35,35.26,35.22,5/25/2016 05:23:27,5/25/2016 05:23:27,5/25/2016 05:23:46,5/25/2016 05:23:46,35.26,35.21,5/25/2016 05:23:40,5/25/2016 05:23:40,34.37,33.47,34.60,34.59,5/25/2016 05:28:09,5/25/2016 05:18:28,5/25/2016 05:28:09,5/25/2016 05:28:09,33.76,33.71,5/25/2016 05:17:55,5/25/2016 05:17:55,35.01,34.38,34.96,34.93,34.47,34.42,0.1880,0.5770,0.1240,0.1220,0.4420,0.4420,15,18,25MAY2016:05:30:00,12.7,5/25/2016 05:28:57,6.9,1,16.1600,4650,5/25/2016 05:15:01,4590,5/25/2016 05:21:58,4638,12.1,35.26,35.26,35.26,35.26,5/25/2016 05:23:50,5/25/2016 05:23:50,5/25/2016 05:23:49,5/25/2016 05:23:49,35.15,35.15,5/25/2016 05:23:57,5/25/2016 05:23:56,34.49,34.49,34.49,34.49,5/25/2016 05:19:20,5/25/2016 05:19:20,5/25/2016 05:19:20,5/25/2016 05:19:20,33.84,33.84,5/25/2016 05:18:32,5/25/2016 05:18:31,34.82,34.82,34.82,34.82,34.44,34.44,0.188,0.188,0.189,0.189,0.434,0.434
5/25/2016 05:45:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.5,35.36,35.28,35.24,35.21,5/25/2016 05:42:46,5/25/2016 05:42:50,5/25/2016 05:42:50,5/25/2016 05:42:49,35.11,35.06,5/25/2016 05:39:56,5/25/2016 05:39:56,34.29,34.20,34.54,34.52,5/25/2016 05:34:16,5/25/2016 05:34:15,5/25/2016 05:36:09,5/25/2016 05:36:09,34.36,34.31,5/25/2016 05:34:16,5/25/2016 05:34:16,34.88,34.80,34.86,34.83,34.75,34.70,0.1930,0.1960,0.1410,0.1400,0.1550,0.1550,31,47,25MAY2016:05:45:00,11.6,5/25/2016 05:30:27,6.7,358,15.7700,4680,5/25/2016 05:40:46,4620,5/25/2016 05:30:01,4642,12.2,35.23,35.23,35.23,35.23,5/25/2016 05:42:56,5/25/2016 05:42:56,5/25/2016 05:42:56,5/25/2016 05:42:55,34.97,34.97,5/25/2016 05:40:07,5/25/2016 05:40:07,34.53,34.54,34.53,34.53,5/25/2016 05:34:21,5/25/2016 05:34:21,5/25/2016 05:34:21,5/25/2016 05:34:21,34.48,34.47,5/25/2016 05:36:34,5/25/2016 05:36:34,34.84,34.84,34.84,34.84,34.72,34.72,0.147,0.147,0.147,0.147,0.129,0.129
5/25/2016 06:00:00,15min,Peter Sinks,UCC,270,35.0,35.2,34.6,35.45,35.38,35.29,35.27,5/25/2016 05:51:03,5/25/2016 05:51:01,5/25/2016 05:48:47,5/25/2016 05:48:48,35.26,35.21,5/25/2016 05:48:41,5/25/2016 05:48:41,34.56,34.47,34.78,34.74,5/25/2016 05:45:01,5/25/2016 05:45:01,5/25/2016 05:45:01,5/25/2016 05:45:01,34.51,34.46,5/25/2016 05:45:13,5/25/2016 05:45:13,35.07,34.99,35.08,35.06,34.94,34.88,0.1530,0.1560,0.1000,0.0990,0.1550,0.1550,64,90,25MAY2016:06:00:00,11.0,5/25/2016 05:52:54,6.5,0,15.6400,4680,5/25/2016 05:45:32,4620,5/25/2016 05:45:20,4650,12.2,35.28,35.28,35.28,35.28,5/25/2016 05:48:57,5/25/2016 05:48:57,5/25/2016 05:48:57,5/25/2016 05:48:56,35.2,35.2,5/25/2016 05:49:04,5/25/2016 05:49:03,34.68,34.68,34.68,34.68,5/25/2016 05:45:06,5/25/2016 05:45:06,5/25/2016 05:45:05,5/25/2016 05:45:05,34.61,34.61,5/25/2016 05:45:26,5/25/2016 05:45:25,35.05,35.05,35.05,35.05,34.91,34.91,0.115,0.115,0.115,0.115,0.134,0.134
5/25/2016 06:15:00,15min,Peter Sinks,UCC,270,35.2,35.4,35.0,35.48,35.38,35.64,35.63,5/25/2016 06:07:43,5/25/2016 06:07:39,5/25/2016 06:08:20,5/25/2016 06:08:20,35.33,35.28,5/25/2016 06:01:54,5/25/2016 06:01:54,34.98,34.89,35.09,35.07,5/25/2016 06:00:29,5/25/2016 06:00:29,5/25/2016 06:00:33,5/25/2016 06:00:34,34.88,34.83,5/25/2016 06:00:11,5/25/2016 06:00:11,35.28,35.19,35.44,35.42,35.17,35.12,0.0820,0.0820,0.1280,0.1290,0.0990,0.0990,124,153,25MAY2016:06:15:00,11.6,5/25/2016 06:14:06,7.2,353,13.0600,4710,5/25/2016 06:11:33,4620,5/25/2016 06:01:49,4664,12.3,35.48,35.48,35.48,35.48,5/25/2016 06:08:25,5/25/2016 06:11:00,5/25/2016 06:11:00,5/25/2016 06:08:24,35.3,35.3,5/25/2016 06:09:09,5/25/2016 06:09:08,35.04,35.04,35.04,35.04,5/25/2016 06:00:02,5/25/2016 06:00:02,5/25/2016 06:00:02,5/25/2016 06:00:02,34.95,34.95,5/25/2016 06:00:37,5/25/2016 06:00:36,35.33,35.33,35.33,35.33,35.14,35.14,0.097,0.097,0.097,0.097,0.084,0.084
5/25/2016 06:30:00,15min,Peter Sinks,UCC,270,35.2,35.5,35.1,35.64,35.54,35.84,35.79,5/25/2016 06:19:25,5/25/2016 06:19:22,5/25/2016 06:19:29,5/25/2016 06:19:25,35.41,35.36,5/25/2016 06:19:25,5/25/2016 06:19:25,35.17,35.06,35.26,35.22,5/25/2016 06:24:49,5/25/2016 06:24:49,5/25/2016 06:25:34,5/25/2016 06:29:54,34.96,34.91,5/25/2016 06:21:28,5/25/2016 06:21:28,35.30,35.20,35.45,35.43,35.18,35.12,0.0710,0.0720,0.1480,0.1490,0.1030,0.1030,84,174,25MAY2016:06:19:12,10.5,5/25/2016 06:15:10,5.5,11,26.6300,4710,5/25/2016 06:16:38,4620,5/25/2016 06:27:08,4671,12.3,35.65,35.65,35.65,35.65,5/25/2016 06:19:31,5/25/2016 06:19:31,5/25/2016 06:19:31,5/25/2016 06:19:31,35.31,35.31,5/25/2016 06:19:38,5/25/2016 06:19:37,35.23,35.23,35.23,35.23,5/25/2016 06:25:15,5/25/2016 06:25:14,5/25/2016 06:25:14,5/25/2016 06:25:14,35.01,35.01,5/25/2016 06:22:17,5/25/2016 06:22:16,35.35,35.35,35.34,35.34,35.15,35.15,0.099,0.099,0.099,0.099,0.088,0.088
5/25/2016 06:45:00,15min,Peter Sinks,UCC,270,34.8,35.2,34.5,35.34,35.27,35.29,35.26,5/25/2016 06:41:01,5/25/2016 06:41:01,5/25/2016 06:30:16,5/25/2016 06:30:22,35.26,35.21,5/25/2016 06:30:07,5/25/2016 06:30:07,34.53,34.42,34.53,34.52,5/25/2016 06:35:23,5/25/2016 06:35:23,5/25/2016 06:35:23,5/25/2016 06:35:23,34.44,34.38,5/25/2016 06:34:53,5/25/2016 06:34:53,34.91,34.81,34.94,34.92,34.76,34.71,0.1610,0.1620,0.1570,0.1550,0.1620,0.1620,86,125,25MAY2016:06:45:00,8.5,5/25/2016 06:34:47,3.6,35,24.3900,4710,5/25/2016 06:30:45,4620,5/25/2016 06:31:59,4667,12.3,35.25,35.25,35.25,35.25,5/25/2016 06:30:29,5/25/2016 06:30:28,5/25/2016 06:30:28,5/25/2016 06:30:28,35.16,35.16,5/25/2016 06:30:01,5/25/2016 06:30:01,34.55,34.55,34.55,34.55,5/25/2016 06:35:28,5/25/2016 06:35:28,5/25/2016 06:35:27,5/25/2016 06:35:27,34.46,34.46,5/25/2016 06:35:23,5/25/2016 06:35:22,34.9,34.9,34.9,34.9,34.74,34.74,0.155,0.154,0.154,0.154,0.155,0.155
5/25/2016 07:00:00,15min,Peter Sinks,UCC,270,35.4,35.9,35.0,35.99,35.91,36.28,36.25,5/25/2016 06:49:25,5/25/2016 06:49:24,5/25/2016 06:59:00,5/25/2016 06:59:00,35.86,35.80,5/25/2016 06:57:30,5/25/2016 06:57:30,35.00,34.90,35.07,35.06,5/25/2016 06:46:24,5/25/2016 06:46:24,5/25/2016 06:45:01,5/25/2016 06:45:01,34.88,34.83,5/25/2016 06:45:01,5/25/2016 06:45:01,35.50,35.41,35.71,35.70,35.38,35.33,0.2130,0.2140,0.2660,0.2710,0.2040,0.2040,136,150,25MAY2016:06:48:04,6.4,5/25/2016 06:57:43,2.6,12,27.9000,4740,5/25/2016 06:55:09,4650,5/25/2016 06:45:13,4692,12.2,36.02,36.02,36.02,36.02,5/25/2016 06:59:07,5/25/2016 06:59:06,5/25/2016 06:59:06,5/25/2016 06:59:06,35.71,35.71,5/25/2016 06:57:39,5/25/2016 06:57:38,35.03,35.03,35.03,35.03,5/25/2016 06:45:01,5/25/2016 06:45:01,5/25/2016 06:45:01,5/25/2016 06:45:01,34.88,34.88,5/25/2016 06:45:01,5/25/2016 06:45:01,35.57,35.57,35.57,35.57,35.34,35.34,0.231,0.231,0.231,0.231,0.194,0.194
5/25/2016 07:15:00,15min,Peter Sinks,UCC,270,35.8,36.1,35.6,36.26,36.17,36.33,36.31,5/25/2016 07:14:18,5/25/2016 07:14:18,5/25/2016 07:12:33,5/25/2016 07:13:00,36.01,35.96,5/25/2016 07:13:43,5/25/2016 07:13:43,35.52,35.42,35.77,35.77,5/25/2016 07:02:52,5/25/2016 07:02:52,5/25/2016 07:03:51,5/25/2016 07:03:51,35.41,35.36,5/25/2016 07:00:15,5/25/2016 07:00:15,35.89,35.79,36.08,36.07,35.78,35.73,0.1450,0.1460,0.1260,0.1250,0.1470,0.1470,134,142,25MAY2016:07:14:53,7.7,5/25/2016 07:08:34,3.9,5,23.7200,4740,5/25/2016 07:13:26,4680,5/25/2016 07:00:02,4701,12.3,36.18,36.18,36.18,36.18,5/25/2016 07:13:05,5/25/2016 07:13:04,5/25/2016 07:13:04,5/25/2016 07:13:05,35.93,35.93,5/25/2016 07:13:01,5/25/2016 07:13:00,35.68,35.69,35.69,35.68,5/25/2016 07:03:55,5/25/2016 07:03:55,5/25/2016 07:03:54,5/25/2016 07:03:54,35.45,35.45,5/25/2016 07:03:26,5/25/2016 07:03:19,35.95,35.95,35.95,35.95,35.75,35.75,0.119,0.119,0.119,0.119,0.132,0.132
5/25/2016 07:30:00,15min,Peter Sinks,UCC,270,36.2,36.6,36.0,36.72,36.64,36.83,36.81,5/25/2016 07:21:47,5/25/2016 07:21:47,5/25/2016 07:22:41,5/25/2016 07:22:40,36.61,36.55,5/25/2016 07:21:46,5/25/2016 07:21:46,35.95,35.85,36.10,36.12,5/25/2016 07:29:08,5/25/2016 07:29:08,5/25/2016 07:29:08,5/25/2016 07:29:08,35.86,35.81,5/25/2016 07:15:05,5/25/2016 07:15:05,36.34,36.25,36.50,36.50,36.23,36.17,0.1600,0.1600,0.1870,0.1840,0.1920,0.1920,125,143,25MAY2016:07:16:06,11.4,5/25/2016 07:19:09,4.1,353,23.4100,4740,5/25/2016 07:16:03,4680,5/25/2016 07:15:07,4709,12.4,36.69,36.69,36.69,36.69,5/25/2016 07:21:57,5/25/2016 07:21:56,5/25/2016 07:21:56,5/25/2016 07:21:56,36.51,36.52,5/25/2016 07:21:56,5/25/2016 07:21:55,36.08,36.08,36.08,36.08,5/25/2016 07:29:19,5/25/2016 07:29:19,5/25/2016 07:29:19,5/25/2016 07:29:19,35.87,35.87,5/25/2016 07:15:28,5/25/2016 07:15:28,36.4,36.4,36.4,36.4,36.2,36.2,0.166,0.166,0.166,0.166,0.184,0.184
5/25/2016 07:45:00,15min,Peter Sinks,UCC,270,35.9,36.2,35.6,36.28,36.20,36.44,36.41,5/25/2016 07:37:56,5/25/2016 07:38:34,5/25/2016 07:31:26,5/25/2016 07:31:26,36.23,36.18,5/25/2016 07:30:02,5/25/2016 07:30:02,35.57,35.47,35.88,35.88,5/25/2016 07:42:52,5/25/2016 07:43:08,5/25/2016 07:41:35,5/25/2016 07:41:36,35.41,35.36,5/25/2016 07:43:03,5/25/2016 07:43:03,35.97,35.87,36.20,36.19,35.86,35.81,0.1680,0.1690,0.1480,0.1470,0.1650,0.1650,113,158,25MAY2016:07:44:59,8.1,5/25/2016 07:32:46,4.7,355,13.2200,4740,5/25/2016 07:31:51,4680,5/25/2016 07:30:02,4709,12.4,36.29,36.29,36.29,36.29,5/25/2016 07:31:36,5/25/2016 07:31:36,5/25/2016 07:31:35,5/25/2016 07:31:35,36.07,36.07,5/25/2016 07:30:20,5/25/2016 07:30:19,35.74,35.74,35.74,35.74,5/25/2016 07:43:18,5/25/2016 07:43:17,5/25/2016 07:43:17,5/25/2016 07:43:17,35.46,35.46,5/25/2016 07:43:21,5/25/2016 07:43:20,36.06,36.06,36.06,36.06,35.84,35.84,0.153,0.152,0.152,0.153,0.156,0.156
5/25/2016 08:00:00,15min,Peter Sinks,UCC,270,35.6,35.8,35.4,36.01,35.92,36.04,36.02,5/25/2016 07:50:20,5/25/2016 07:50:19,5/25/2016 07:45:02,5/25/2016 07:45:02,35.86,35.80,5/25/2016 07:54:40,5/25/2016 07:54:40,35.44,35.34,35.56,35.54,5/25/2016 07:48:31,5/25/2016 07:48:31,5/25/2016 07:48:42,5/25/2016 07:48:42,35.26,35.21,5/25/2016 07:48:34,5/25/2016 07:48:34,35.68,35.58,35.77,35.76,35.58,35.52,0.0890,0.0900,0.0930,0.0930,0.1170,0.1170,116,159,25MAY2016:07:45:16,8.1,5/25/2016 07:59:02,4.6,345,14.0100,4740,5/25/2016 07:45:03,4680,5/25/2016 07:54:21,4719,12.3,35.89,35.89,35.89,35.89,5/25/2016 07:45:06,5/25/2016 07:45:06,5/25/2016 07:45:06,5/25/2016 07:45:05,35.68,35.68,5/25/2016 07:47:14,5/25/2016 07:47:13,35.49,35.49,35.49,35.49,5/25/2016 07:48:46,5/25/2016 07:48:47,5/25/2016 07:48:46,5/25/2016 07:48:45,35.32,35.32,5/25/2016 07:49:03,5/25/2016 07:49:02,35.7,35.7,35.7,35.7,35.55,35.55,0.081,0.081,0.081,0.081,0.097,0.097
5/25/2016 08:15:00,15min,Peter Sinks,UCC,270,35.6,36.2,35.4,36.62,36.56,36.53,36.44,5/25/2016 08:10:47,5/25/2016 08:10:47,5/25/2016 08:10:48,5/25/2016 08:10:48,36.31,36.26,5/25/2016 08:10:47,5/25/2016 08:10:47,35.36,35.28,35.55,35.56,5/25/2016 08:12:15,5/25/2016 08:12:23,5/25/2016 08:12:24,5/25/2016 08:12:24,35.26,35.21,5/25/2016 08:12:25,5/25/2016 08:12:25,35.67,35.58,35.83,35.81,35.56,35.51,0.1960,0.1960,0.1810,0.1740,0.1940,0.1940,111,146,25MAY2016:08:09:37,9.4,5/25/2016 08:03:44,3.2,9,26.3700,4740,5/25/2016 08:00:05,4680,5/25/2016 08:01:53,4712,12.4,36.35,36.35,36.35,36.35,5/25/2016 08:10:50,5/25/2016 08:10:49,5/25/2016 08:10:49,5/25/2016 08:10:49,36.09,36.09,5/25/2016 08:10:52,5/25/2016 08:10:51,35.46,35.46,35.46,35.46,5/25/2016 08:12:26,5/25/2016 08:12:26,5/25/2016 08:12:26,5/25/2016 08:12:26,35.27,35.27,5/25/2016 08:03:43,5/25/2016 08:03:42,35.72,35.72,35.72,35.72,35.54,35.54,0.171,0.171,0.171,0.171,0.176,0.176
5/25/2016 08:30:00,15min,Peter Sinks,UCC,270,36.7,39.0,35.5,40.99,41.06,40.33,40.07,5/25/2016 08:29:10,5/25/2016 08:29:09,5/25/2016 08:29:10,5/25/2016 08:29:10,39.53,39.48,5/25/2016 08:29:10,5/25/2016 08:29:10,35.51,35.42,35.64,35.65,5/25/2016 08:16:36,5/25/2016 08:16:37,5/25/2016 08:16:37,5/25/2016 08:16:39,35.41,35.36,5/25/2016 08:15:02,5/25/2016 08:15:02,36.78,36.69,37.31,37.32,36.70,36.64,0.9930,1.0000,1.1270,1.1370,0.9040,0.9030,510,800,25MAY2016:08:27:58,6.1,5/25/2016 08:15:19,3.2,354,32.4100,4860,5/25/2016 08:25:32,4710,5/25/2016 08:15:01,4774,12.5,39.51,39.5,39.51,39.51,5/25/2016 08:29:15,5/25/2016 08:29:14,5/25/2016 08:29:14,5/25/2016 08:29:14,38.48,38.48,5/25/2016 08:29:21,5/25/2016 08:29:21,35.57,35.57,35.57,35.57,5/25/2016 08:16:48,5/25/2016 08:16:48,5/25/2016 08:16:48,5/25/2016 08:16:48,35.45,35.45,5/25/2016 08:16:55,5/25/2016 08:16:54,37,37,37,37,36.63,36.63,0.999,0.999,0.999,1,0.869,0.869
5/25/2016 08:45:00,15min,Peter Sinks,UCC,270,37.7,38.7,37.3,39.21,39.21,39.29,39.28,5/25/2016 08:36:32,5/25/2016 08:31:03,5/25/2016 08:36:34,5/25/2016 08:36:34,38.86,38.80,5/25/2016 08:36:32,5/25/2016 08:36:32,37.03,36.94,37.24,37.29,5/25/2016 08:40:27,5/25/2016 08:40:27,5/25/2016 08:43:10,5/25/2016 08:43:10,36.99,36.93,5/25/2016 08:42:11,5/25/2016 08:42:11,37.80,37.72,38.12,38.15,37.74,37.69,0.4170,0.4220,0.4330,0.4200,0.3160,0.3160,453,850,25MAY2016:08:41:22,12.7,5/25/2016 08:36:43,5.5,24,45.7500,4890,5/25/2016 08:44:14,4770,5/25/2016 08:32:02,4829,12.7,38.96,38.95,38.96,38.96,5/25/2016 08:36:37,5/25/2016 08:36:37,5/25/2016 08:36:36,5/25/2016 08:36:36,38.54,38.54,5/25/2016 08:36:44,5/25/2016 08:36:44,37.3,37.3,37.3,37.3,5/25/2016 08:43:16,5/25/2016 08:43:16,5/25/2016 08:43:16,5/25/2016 08:43:16,37.2,37.2,5/25/2016 08:30:56,5/25/2016 08:30:55,37.95,37.95,37.95,37.95,37.71,37.71,0.353,0.353,0.353,0.353,0.268,0.268
5/25/2016 09:00:00,15min,Peter Sinks,UCC,270,38.4,40.1,37.6,40.80,40.77,41.10,41.02,5/25/2016 08:50:25,5/25/2016 08:50:25,5/25/2016 08:50:25,5/25/2016 08:50:25,40.13,40.08,5/25/2016 08:50:25,5/25/2016 08:50:25,37.34,37.26,37.77,37.82,5/25/2016 08:46:04,5/25/2016 08:46:03,5/25/2016 08:46:04,5/25/2016 08:46:04,37.58,37.53,5/25/2016 08:46:07,5/25/2016 08:46:07,38.46,38.36,39.11,39.14,38.43,38.38,0.6180,0.6270,0.6180,0.6080,0.4930,0.4930,619,1006,25MAY2016:08:47:55,16.2,5/25/2016 08:59:31,5.7,356,28.0400,4950,5/25/2016 08:52:17,4830,5/25/2016 08:45:04,4872,12.9,40.45,40.44,40.46,40.47,5/25/2016 08:50:28,5/25/2016 08:50:28,5/25/2016 08:50:28,5/25/2016 08:50:28,39.75,39.75,5/25/2016 08:50:45,5/25/2016 08:50:45,37.63,37.64,37.63,37.63,5/25/2016 08:46:08,5/25/2016 08:46:08,5/25/2016 08:46:08,5/25/2016 08:46:08,37.65,37.65,5/25/2016 08:46:57,5/25/2016 08:46:56,38.76,38.76,38.76,38.76,38.4,38.4,0.54,0.538,0.539,0.54,0.445,0.445
5/25/2016 09:15:00,15min,Peter Sinks,UCC,270,39.4,41.6,38.4,43.00,43.04,42.87,42.78,5/25/2016 09:10:56,5/25/2016 09:10:56,5/25/2016 09:10:57,5/25/2016 09:10:57,41.71,41.65,5/25/2016 09:10:56,5/25/2016 09:10:56,37.87,37.82,38.59,38.63,5/25/2016 09:02:19,5/25/2016 09:02:19,5/25/2016 09:02:40,5/25/2016 09:02:40,38.18,38.13,5/25/2016 09:00:58,5/25/2016 09:00:58,39.44,39.37,40.23,40.27,39.45,39.39,0.8650,0.8640,1.0280,1.0440,0.7020,0.7020,713,1028,25MAY2016:09:09:37,15.6,5/25/2016 09:01:23,5.3,20,74.2600,4980,5/25/2016 09:08:24,4830,5/25/2016 09:01:15,4904,12.9,42.23,42.22,42.23,42.24,5/25/2016 09:10:59,5/25/2016 09:10:59,5/25/2016 09:10:59,5/25/2016 09:10:59,40.95,40.96,5/25/2016 09:11:14,5/25/2016 09:11:13,38.45,38.45,38.45,38.44,5/25/2016 09:02:26,5/25/2016 09:02:25,5/25/2016 09:02:25,5/25/2016 09:02:25,38.29,38.29,5/25/2016 09:01:46,5/25/2016 09:01:45,39.82,39.82,39.82,39.82,39.4,39.4,0.854,0.853,0.854,0.854,0.665,0.665
5/25/2016 09:30:00,15min,Peter Sinks,UCC,270,39.7,41.6,38.8,43.19,43.24,42.36,42.23,5/25/2016 09:27:45,5/25/2016 09:27:45,5/25/2016 09:27:33,5/25/2016 09:27:33,41.86,41.80,5/25/2016 09:27:45,5/25/2016 09:27:45,38.17,38.00,38.67,38.75,5/25/2016 09:17:04,5/25/2016 09:17:04,5/25/2016 09:16:11,5/25/2016 09:16:12,38.56,38.51,5/25/2016 09:17:04,5/25/2016 09:17:04,39.69,39.59,40.47,40.51,39.69,39.64,0.8420,0.8570,0.8540,0.8390,0.6350,0.6350,789,1145,25MAY2016:09:29:01,14.2,5/25/2016 09:28:05,5.8,359,42.8400,5040,5/25/2016 09:23:30,4890,5/25/2016 09:15:01,4968,13.0,41.93,41.93,41.93,41.93,5/25/2016 09:27:46,5/25/2016 09:27:46,5/25/2016 09:27:46,5/25/2016 09:27:45,41.26,41.26,5/25/2016 09:27:59,5/25/2016 09:27:59,38.82,38.82,38.82,38.82,5/25/2016 09:18:16,5/25/2016 09:18:16,5/25/2016 09:18:15,5/25/2016 09:18:15,38.7,38.7,5/25/2016 09:17:28,5/25/2016 09:17:27,40.05,40.05,40.05,40.05,39.64,39.64,0.713,0.713,0.714,0.715,0.55,0.551
5/25/2016 09:45:00,15min,Peter Sinks,UCC,270,39.7,42.0,38.5,43.54,43.59,42.80,42.71,5/25/2016 09:34:21,5/25/2016 09:34:21,5/25/2016 09:34:11,5/25/2016 09:34:11,42.23,42.18,5/25/2016 09:34:21,5/25/2016 09:34:21,38.35,38.26,38.60,38.65,5/25/2016 09:43:52,5/25/2016 09:43:52,5/25/2016 09:44:44,5/25/2016 09:44:44,38.41,38.36,5/25/2016 09:43:54,5/25/2016 09:43:54,39.77,39.68,40.30,40.34,39.79,39.74,0.9540,0.9640,0.8720,0.8630,0.8310,0.8310,497,1210,25MAY2016:09:34:15,12.7,5/25/2016 09:30:35,5.2,10,37.2100,5040,5/25/2016 09:32:46,4890,5/25/2016 09:42:22,4963,13.0,42.24,42.23,42.23,42.24,5/25/2016 09:34:15,5/25/2016 09:34:15,5/25/2016 09:34:15,5/25/2016 09:34:15,41.84,41.85,5/25/2016 09:34:35,5/25/2016 09:34:35,38.56,38.56,38.56,38.56,5/25/2016 09:43:59,5/25/2016 09:43:59,5/25/2016 09:43:59,5/25/2016 09:43:59,38.49,38.49,5/25/2016 09:44:12,5/25/2016 09:44:11,40.04,40.04,40.04,40.04,39.8,39.8,0.834,0.833,0.834,0.835,0.784,0.784
5/25/2016 10:00:00,15min,Peter Sinks,UCC,270,39.2,41.4,38.5,42.61,42.66,42.65,42.54,5/25/2016 09:58:57,5/25/2016 09:58:57,5/25/2016 09:58:58,5/25/2016 09:58:58,41.48,41.43,5/25/2016 09:58:11,5/25/2016 09:58:11,38.27,38.18,38.68,38.69,5/25/2016 09:46:23,5/25/2016 09:46:21,5/25/2016 09:46:50,5/25/2016 09:46:51,38.33,38.28,5/25/2016 09:46:23,5/25/2016 09:46:23,39.22,39.13,39.79,39.82,39.23,39.18,0.6910,0.6980,0.8720,0.8800,0.6200,0.6190,485,1246,25MAY2016:09:59:50,12.9,5/25/2016 09:47:00,4.3,356,47.7600,5040,5/25/2016 09:55:52,4890,5/25/2016 09:45:18,4960,13.1,41.82,41.81,41.82,41.83,5/25/2016 09:59:07,5/25/2016 09:59:06,5/25/2016 09:59:06,5/25/2016 09:59:06,40.94,40.94,5/25/2016 09:58:20,5/25/2016 09:58:19,38.65,38.65,38.65,38.65,5/25/2016 09:46:28,5/25/2016 09:46:27,5/25/2016 09:46:27,5/25/2016 09:46:54,38.43,38.43,5/25/2016 09:46:46,5/25/2016 09:46:46,39.48,39.48,39.48,39.48,39.18,39.18,0.726,0.725,0.726,0.726,0.578,0.578
5/25/2016 10:15:00,15min,Peter Sinks,UCC,270,40.8,43.9,39.6,45.83,45.84,44.79,44.52,5/25/2016 10:05:39,5/25/2016 10:05:39,5/25/2016 10:05:42,5/25/2016 10:05:43,44.26,44.20,5/25/2016 10:05:42,5/25/2016 10:05:42,39.20,39.06,39.64,39.69,5/25/2016 10:01:02,5/25/2016 10:01:02,5/25/2016 10:13:40,5/25/2016 10:13:40,39.38,39.33,5/25/2016 10:01:03,5/25/2016 10:01:03,40.86,40.78,41.58,41.62,40.87,40.82,1.1270,1.1460,1.1550,1.1590,0.9480,0.9480,602,1330,25MAY2016:10:01:41,11.8,5/25/2016 10:07:54,4.8,15,59.1200,5040,5/25/2016 10:01:13,4890,5/25/2016 10:12:13,4965,13.0,44.44,44.42,44.44,44.46,5/25/2016 10:05:50,5/25/2016 10:05:49,5/25/2016 10:05:49,5/25/2016 10:05:49,43.32,43.32,5/25/2016 10:06:02,5/25/2016 10:06:02,39.73,39.73,39.73,39.73,5/25/2016 10:09:33,5/25/2016 10:09:32,5/25/2016 10:09:32,5/25/2016 10:09:32,39.52,39.52,5/25/2016 10:01:16,5/25/2016 10:01:15,41.21,41.21,41.21,41.21,40.84,40.84,1.012,1.01,1.012,1.013,0.877,0.877
5/25/2016 10:30:00,15min,Peter Sinks,UCC,270,39.6,40.6,38.9,41.15,41.12,40.80,40.80,5/25/2016 10:15:12,5/25/2016 10:15:12,5/25/2016 10:16:55,5/25/2016 10:16:55,40.73,40.68,5/25/2016 10:15:14,5/25/2016 10:15:14,38.79,38.71,39.10,39.12,5/25/2016 10:26:25,5/25/2016 10:26:24,5/25/2016 10:26:38,5/25/2016 10:26:39,38.78,38.73,5/25/2016 10:26:23,5/25/2016 10:26:23,39.63,39.54,39.81,39.83,39.62,39.57,0.4150,0.4210,0.3450,0.3390,0.3820,0.3820,151,210,25MAY2016:10:15:01,11.0,5/25/2016 10:18:33,3.9,14,47.5000,4920,5/25/2016 10:15:01,4830,5/25/2016 10:18:28,4863,12.8,40.57,40.57,40.57,40.57,5/25/2016 10:15:01,5/25/2016 10:15:01,5/25/2016 10:15:01,5/25/2016 10:15:01,40.61,40.61,5/25/2016 10:15:02,5/25/2016 10:15:02,39.01,39.01,39.01,39,5/25/2016 10:26:40,5/25/2016 10:26:40,5/25/2016 10:26:39,5/25/2016 10:26:39,38.87,38.87,5/25/2016 10:26:47,5/25/2016 10:26:47,39.71,39.71,39.71,39.71,39.62,39.62,0.357,0.356,0.356,0.356,0.384,0.384
5/25/2016 10:45:00,15min,Peter Sinks,UCC,270,39.5,40.5,39.0,41.12,41.07,40.94,40.88,5/25/2016 10:44:19,5/25/2016 10:44:14,5/25/2016 10:44:19,5/25/2016 10:44:20,40.51,40.45,5/25/2016 10:44:24,5/25/2016 10:44:24,38.93,38.85,39.00,39.04,5/25/2016 10:35:36,5/25/2016 10:35:35,5/25/2016 10:32:26,5/25/2016 10:32:11,38.93,38.88,5/25/2016 10:34:00,5/25/2016 10:34:00,39.51,39.43,39.75,39.76,39.48,39.43,0.3890,0.3940,0.4590,0.4590,0.3220,0.3220,292,869,25MAY2016:10:44:13,8.5,5/25/2016 10:31:11,3.5,69,68.4800,5070,5/25/2016 10:39:44,4860,5/25/2016 10:30:01,4961,12.9,40.76,40.76,40.77,40.77,5/25/2016 10:44:28,5/25/2016 10:44:28,5/25/2016 10:44:28,5/25/2016 10:44:28,40.19,40.2,5/25/2016 10:44:44,5/25/2016 10:44:44,38.98,38.98,38.98,38.98,5/25/2016 10:34:04,5/25/2016 10:34:04,5/25/2016 10:34:04,5/25/2016 10:34:04,39.02,39.02,5/25/2016 10:34:19,5/25/2016 10:34:18,39.61,39.61,39.61,39.61,39.45,39.45,0.379,0.379,0.379,0.38,0.279,0.279
5/25/2016 11:00:00,15min,Peter Sinks,UCC,270,40.3,41.9,39.5,43.78,43.81,42.96,42.70,5/25/2016 10:49:05,5/25/2016 10:49:05,5/25/2016 10:49:05,5/25/2016 10:49:05,42.23,42.18,5/25/2016 10:49:05,5/25/2016 10:49:05,39.27,39.16,39.44,39.50,5/25/2016 10:45:40,5/25/2016 10:49:37,5/25/2016 10:45:34,5/25/2016 10:45:36,39.38,39.33,5/25/2016 10:45:41,5/25/2016 10:45:41,40.33,40.25,40.96,40.99,40.32,40.27,0.6270,0.6480,0.6490,0.6460,0.4660,0.4660,599,1473,25MAY2016:10:53:51,12.1,5/25/2016 10:55:01,3.9,31,42.8900,5070,5/25/2016 10:59:36,4920,5/25/2016 10:55:01,4990,13.3,42.31,42.3,42.31,42.32,5/25/2016 10:49:13,5/25/2016 10:49:12,5/25/2016 10:49:12,5/25/2016 10:49:12,41.5,41.5,5/25/2016 10:49:26,5/25/2016 10:49:26,39.4,39.4,39.4,39.4,5/25/2016 10:45:43,5/25/2016 10:45:43,5/25/2016 10:45:43,5/25/2016 10:45:43,39.55,39.55,5/25/2016 10:50:16,5/25/2016 10:50:15,40.62,40.62,40.62,40.62,40.29,40.29,0.51,0.509,0.509,0.51,0.404,0.404
5/25/2016 11:15:00,15min,Peter Sinks,UCC,270,41.5,44.2,40.2,46.84,46.94,45.18,44.97,5/25/2016 11:07:43,5/25/2016 11:07:43,5/25/2016 11:07:43,5/25/2016 11:07:43,44.71,44.65,5/25/2016 11:07:43,5/25/2016 11:07:43,39.55,39.41,40.19,40.25,5/25/2016 11:02:20,5/25/2016 11:02:20,5/25/2016 11:01:03,5/25/2016 11:01:02,39.98,39.93,5/25/2016 11:00:59,5/25/2016 11:00:59,41.49,41.40,42.33,42.37,41.52,41.47,1.2080,1.2430,1.1020,1.0740,0.9140,0.9140,1100,1378,25MAY2016:11:10:28,11.8,5/25/2016 11:02:38,4.5,19,38.0000,5010,5/25/2016 11:00:08,4920,5/25/2016 11:02:54,4980,13.2,44.48,44.47,44.48,44.49,5/25/2016 11:07:55,5/25/2016 11:07:54,5/25/2016 11:07:54,5/25/2016 11:07:54,43.95,43.95,5/25/2016 11:07:56,5/25/2016 11:07:55,40.19,40.19,40.19,40.19,5/25/2016 11:01:05,5/25/2016 11:01:05,5/25/2016 11:01:05,5/25/2016 11:01:04,40.16,40.16,5/25/2016 11:01:11,5/25/2016 11:01:10,41.89,41.89,41.89,41.89,41.47,41.47,0.967,0.965,0.966,0.968,0.812,0.812
5/25/2016 11:30:00,15min,Peter Sinks,UCC,270,42.2,44.9,40.6,45.95,46.02,46.16,46.15,5/25/2016 11:23:39,5/25/2016 11:21:56,5/25/2016 11:23:39,5/25/2016 11:23:39,45.16,45.11,5/25/2016 11:23:39,5/25/2016 11:23:39,40.24,40.26,40.74,40.78,5/25/2016 11:16:59,5/25/2016 11:29:48,5/25/2016 11:29:50,5/25/2016 11:29:49,40.43,40.38,5/25/2016 11:29:48,5/25/2016 11:29:48,42.21,42.11,43.00,43.04,42.26,42.20,1.2780,1.2930,1.1430,1.1240,1.0870,1.0870,905,1358,25MAY2016:11:23:45,13.2,5/25/2016 11:23:41,5.7,3,51.8600,5010,5/25/2016 11:15:34,4920,5/25/2016 11:19:20,4970,13.2,45.44,45.44,45.44,45.44,5/25/2016 11:23:45,5/25/2016 11:23:45,5/25/2016 11:23:44,5/25/2016 11:23:44,44.44,44.44,5/25/2016 11:23:56,5/25/2016 11:23:55,40.61,40.61,40.61,40.6,5/25/2016 11:29:58,5/25/2016 11:29:58,5/25/2016 11:29:58,5/25/2016 11:29:58,40.59,40.59,5/25/2016 11:30:00,5/25/2016 11:30:00,42.6,42.6,42.6,42.6,42.25,42.25,1.077,1.077,1.078,1.08,1,1.001
5/25/2016 11:45:00,15min,Peter Sinks,UCC,270,41.2,42.2,40.5,43.64,43.66,42.65,42.65,5/25/2016 11:33:04,5/25/2016 11:33:04,5/25/2016 11:34:57,5/25/2016 11:34:53,42.31,42.25,5/25/2016 11:33:09,5/25/2016 11:33:09,40.32,40.19,40.53,40.57,5/25/2016 11:30:07,5/25/2016 11:43:13,5/25/2016 11:43:13,5/25/2016 11:43:13,40.43,40.38,5/25/2016 11:43:15,5/25/2016 11:43:15,41.26,41.16,41.66,41.68,41.24,41.19,0.5120,0.5230,0.5780,0.5670,0.3880,0.3880,430,633,25MAY2016:11:42:17,12.7,5/25/2016 11:40:33,6.1,13,33.5000,5040,5/25/2016 11:44:58,4920,5/25/2016 11:39:28,4973,13.2,42.43,42.43,42.44,42.44,5/25/2016 11:33:16,5/25/2016 11:33:16,5/25/2016 11:33:16,5/25/2016 11:33:16,41.92,41.92,5/25/2016 11:33:29,5/25/2016 11:33:28,40.5,40.5,40.5,40.5,5/25/2016 11:43:20,5/25/2016 11:43:20,5/25/2016 11:43:20,5/25/2016 11:43:19,40.57,40.57,5/25/2016 11:43:34,5/25/2016 11:43:33,41.44,41.44,41.44,41.44,41.21,41.21,0.466,0.465,0.465,0.466,0.342,0.342
5/25/2016 12:00:00,15min,Peter Sinks,UCC,270,41.3,42.8,40.6,45.50,45.63,43.17,43.08,5/25/2016 11:46:26,5/25/2016 11:46:25,5/25/2016 11:46:27,5/25/2016 11:46:28,43.36,43.30,5/25/2016 11:46:27,5/25/2016 11:46:27,40.37,40.30,40.61,40.61,5/25/2016 11:55:46,5/25/2016 11:50:07,5/25/2016 11:53:29,5/25/2016 11:53:29,40.51,40.45,5/25/2016 11:55:54,5/25/2016 11:55:54,41.36,41.28,41.66,41.68,41.36,41.31,0.6300,0.6340,0.4850,0.4750,0.4480,0.4480,330,815,25MAY2016:11:46:03,11.2,5/25/2016 11:52:35,3.0,51,65.8300,5040,5/25/2016 11:45:16,4950,5/25/2016 11:45:04,4987,13.1,43.14,43.14,43.14,43.15,5/25/2016 11:46:35,5/25/2016 11:46:35,5/25/2016 11:46:35,5/25/2016 11:46:35,42.38,42.38,5/25/2016 11:46:48,5/25/2016 11:46:48,40.61,40.61,40.61,40.61,5/25/2016 11:53:38,5/25/2016 11:53:38,5/25/2016 11:53:38,5/25/2016 11:53:38,40.6,40.6,5/25/2016 11:50:21,5/25/2016 11:50:21,41.49,41.49,41.49,41.49,41.32,41.32,0.456,0.455,0.456,0.456,0.378,0.378
5/25/2016 12:15:00,15min,Peter Sinks,UCC,270,39.8,41.8,38.3,42.16,42.13,42.12,42.09,5/25/2016 12:00:45,5/25/2016 12:00:45,5/25/2016 12:00:01,5/25/2016 12:00:01,41.86,41.80,5/25/2016 12:00:01,5/25/2016 12:00:01,38.35,38.24,38.46,38.48,5/25/2016 12:14:21,5/25/2016 12:14:24,5/25/2016 12:14:21,5/25/2016 12:14:21,38.18,38.13,5/25/2016 12:14:33,5/25/2016 12:14:33,39.85,39.75,40.04,40.05,39.86,39.81,0.9940,0.9960,1.0540,1.0570,1.0080,1.0080,132,277,25MAY2016:12:00:01,16.2,5/25/2016 12:10:55,8.1,352,19.0400,5010,5/25/2016 12:00:02,4770,5/25/2016 12:09:53,4847,12.8,41.98,41.98,41.98,41.98,5/25/2016 12:00:05,5/25/2016 12:00:05,5/25/2016 12:00:05,5/25/2016 12:00:05,41.56,41.56,5/25/2016 12:00:08,5/25/2016 12:00:07,38.43,38.43,38.43,38.43,5/25/2016 12:14:33,5/25/2016 12:14:32,5/25/2016 12:14:32,5/25/2016 12:14:32,38.21,38.21,5/25/2016 12:15:00,5/25/2016 12:14:59,39.95,39.95,39.95,39.95,39.89,39.89,1.026,1.026,1.026,1.026,1.001,1.001
5/25/2016 12:30:00,15min,Peter Sinks,UCC,270,37.3,38.6,35.8,38.76,38.68,38.72,38.72,5/25/2016 12:15:07,5/25/2016 12:15:06,5/25/2016 12:15:07,5/25/2016 12:15:07,38.56,38.50,5/25/2016 12:15:04,5/25/2016 12:15:04,35.76,35.66,35.75,35.74,5/25/2016 12:29:37,5/25/2016 12:29:36,5/25/2016 12:29:38,5/25/2016 12:29:38,35.78,35.73,5/25/2016 12:29:35,5/25/2016 12:29:35,37.29,37.20,37.35,37.34,37.28,37.23,0.8920,0.8850,0.9410,0.9430,0.8850,0.8840,116,156,25MAY2016:12:19:34,14.9,5/25/2016 12:18:08,8.8,354,17.2200,4830,5/25/2016 12:15:01,4740,5/25/2016 12:25:30,4799,12.7,38.65,38.65,38.65,38.65,5/25/2016 12:15:18,5/25/2016 12:15:18,5/25/2016 12:15:18,5/25/2016 12:15:17,38.46,38.46,5/25/2016 12:15:29,5/25/2016 12:15:28,35.8,35.8,35.8,35.8,5/25/2016 12:29:43,5/25/2016 12:29:43,5/25/2016 12:29:43,5/25/2016 12:29:43,35.87,35.87,5/25/2016 12:29:48,5/25/2016 12:29:48,37.32,37.32,37.32,37.32,37.3,37.3,0.908,0.908,0.909,0.909,0.869,0.87
5/25/2016 12:45:00,15min,Peter Sinks,UCC,270,35.7,36.0,35.5,36.32,36.25,36.16,36.13,5/25/2016 12:33:26,5/25/2016 12:33:26,5/25/2016 12:42:19,5/25/2016 12:42:19,36.16,36.11,5/25/2016 12:33:26,5/25/2016 12:33:26,35.46,35.37,35.47,35.47,5/25/2016 12:38:52,5/25/2016 12:38:52,5/25/2016 12:38:53,5/25/2016 12:38:53,35.34,35.28,5/25/2016 12:38:56,5/25/2016 12:38:56,35.76,35.68,35.75,35.74,35.73,35.68,0.1550,0.1580,0.1190,0.1160,0.1590,0.1590,161,207,25MAY2016:12:44:45,16.2,5/25/2016 12:30:02,8.5,2,17.5700,4980,5/25/2016 12:44:43,4740,5/25/2016 12:30:02,4837,12.7,36.07,36.07,36.07,36.07,5/25/2016 12:33:30,5/25/2016 12:33:30,5/25/2016 12:33:30,5/25/2016 12:33:29,35.97,35.97,5/25/2016 12:33:49,5/25/2016 12:33:48,35.48,35.48,35.48,35.48,5/25/2016 12:38:58,5/25/2016 12:38:57,5/25/2016 12:38:57,5/25/2016 12:38:57,35.44,35.44,5/25/2016 12:39:58,5/25/2016 12:39:57,35.73,35.73,35.73,35.73,35.71,35.71,0.126,0.126,0.126,0.127,0.145,0.145
5/25/2016 13:00:00,15min,Peter Sinks,UCC,270,35.8,36.1,35.6,36.35,36.29,36.28,36.22,5/25/2016 12:53:12,5/25/2016 12:53:12,5/25/2016 12:53:12,5/25/2016 12:53:12,36.23,36.18,5/25/2016 12:53:12,5/25/2016 12:53:12,35.58,35.49,35.59,35.60,5/25/2016 12:49:35,5/25/2016 12:49:35,5/25/2016 12:49:34,5/25/2016 12:49:36,35.41,35.36,5/25/2016 12:51:34,5/25/2016 12:51:34,35.83,35.74,35.88,35.87,35.77,35.72,0.1430,0.1460,0.1120,0.1070,0.1310,0.1310,206,214,25MAY2016:12:59:55,14.9,5/25/2016 12:45:01,8.5,5,14.3000,5040,5/25/2016 12:59:53,4890,5/25/2016 12:45:02,4966,13.2,36.16,36.15,36.15,36.16,5/25/2016 12:53:17,5/25/2016 12:53:16,5/25/2016 12:53:16,5/25/2016 12:53:16,36.01,36.01,5/25/2016 12:53:40,5/25/2016 12:53:39,35.64,35.64,35.64,35.63,5/25/2016 12:48:38,5/25/2016 12:48:38,5/25/2016 12:48:38,5/25/2016 12:48:38,35.56,35.56,5/25/2016 12:48:44,5/25/2016 12:48:44,35.83,35.83,35.83,35.83,35.74,35.74,0.108,0.108,0.108,0.109,0.1,0.1
5/25/2016 13:15:00,15min,Peter Sinks,UCC,270,36.3,36.8,35.8,37.32,37.26,37.05,37.02,5/25/2016 13:12:47,5/25/2016 13:12:47,5/25/2016 13:12:48,5/25/2016 13:12:50,36.98,36.93,5/25/2016 13:12:47,5/25/2016 13:12:47,35.80,35.71,35.90,35.91,5/25/2016 13:00:21,5/25/2016 13:00:21,5/25/2016 13:00:22,5/25/2016 13:00:21,35.71,35.66,5/25/2016 13:00:22,5/25/2016 13:00:22,36.35,36.26,36.46,36.46,36.26,36.21,0.2600,0.2620,0.2720,0.2710,0.2490,0.2490,250,317,25MAY2016:13:15:00,11.8,5/25/2016 13:04:28,7.6,10,11.6400,5100,5/25/2016 13:03:12,4980,5/25/2016 13:00:06,5056,13.4,36.95,36.95,36.95,36.95,5/25/2016 13:12:52,5/25/2016 13:12:51,5/25/2016 13:12:51,5/25/2016 13:12:51,36.65,36.65,5/25/2016 13:13:04,5/25/2016 13:13:03,35.85,35.85,35.85,35.85,5/25/2016 13:00:31,5/25/2016 13:00:31,5/25/2016 13:00:31,5/25/2016 13:00:30,35.79,35.79,5/25/2016 13:00:01,5/25/2016 13:00:01,36.38,36.38,36.38,36.38,36.22,36.22,0.256,0.255,0.255,0.256,0.24,0.24
5/25/2016 13:30:00,15min,Peter Sinks,UCC,270,37.8,39.5,36.5,40.22,40.19,40.01,40.00,5/25/2016 13:29:11,5/25/2016 13:29:11,5/25/2016 13:29:11,5/25/2016 13:29:12,39.61,39.55,5/25/2016 13:29:11,5/25/2016 13:29:11,36.37,36.27,36.70,36.74,5/25/2016 13:15:03,5/25/2016 13:15:03,5/25/2016 13:15:42,5/25/2016 13:15:40,36.23,36.18,5/25/2016 13:15:03,5/25/2016 13:15:03,37.86,37.77,38.22,38.22,37.76,37.71,0.8430,0.8450,0.8960,0.9000,0.8320,0.8320,572,1121,25MAY2016:13:29:50,11.4,5/25/2016 13:24:20,7.2,1,15.0800,5070,5/25/2016 13:15:02,4980,5/25/2016 13:24:28,5036,13.4,39.71,39.7,39.71,39.71,5/25/2016 13:29:19,5/25/2016 13:29:19,5/25/2016 13:29:18,5/25/2016 13:29:18,39.23,39.23,5/25/2016 13:29:22,5/25/2016 13:29:21,36.61,36.61,36.61,36.61,5/25/2016 13:15:06,5/25/2016 13:15:05,5/25/2016 13:15:05,5/25/2016 13:15:05,36.41,36.41,5/25/2016 13:15:12,5/25/2016 13:15:07,37.99,37.99,37.99,37.99,37.69,37.7,0.857,0.857,0.857,0.857,0.824,0.824
5/25/2016 13:45:00,15min,Peter Sinks,UCC,270,39.5,40.6,38.9,41.36,41.31,41.16,41.08,5/25/2016 13:44:58,5/25/2016 13:44:58,5/25/2016 13:44:58,5/25/2016 13:44:58,40.73,40.68,5/25/2016 13:44:58,5/25/2016 13:44:58,38.48,38.37,38.99,39.05,5/25/2016 13:37:36,5/25/2016 13:37:36,5/25/2016 13:43:21,5/25/2016 13:43:21,38.56,38.51,5/25/2016 13:37:34,5/25/2016 13:37:34,39.54,39.44,39.99,40.00,39.49,39.43,0.5720,0.5890,0.4510,0.4420,0.4390,0.4390,935,1237,25MAY2016:13:39:47,14.2,5/25/2016 13:42:52,8.3,353,19.5600,5040,5/25/2016 13:30:02,4950,5/25/2016 13:39:17,5005,13.3,40.73,40.72,40.73,40.74,5/25/2016 13:40:52,5/25/2016 13:40:51,5/25/2016 13:40:51,5/25/2016 13:40:51,40.4,40.4,5/25/2016 13:41:06,5/25/2016 13:41:06,38.94,38.95,38.94,38.94,5/25/2016 13:31:31,5/25/2016 13:31:31,5/25/2016 13:31:31,5/25/2016 13:31:31,38.78,38.78,5/25/2016 13:37:49,5/25/2016 13:37:48,39.73,39.73,39.73,39.73,39.44,39.44,0.416,0.415,0.416,0.417,0.379,0.379
5/25/2016 14:00:00,15min,Peter Sinks,UCC,270,40.5,41.5,39.5,42.23,42.16,42.11,42.11,5/25/2016 13:59:24,5/25/2016 13:59:24,5/25/2016 13:59:24,5/25/2016 13:59:25,41.48,41.43,5/25/2016 13:59:24,5/25/2016 13:59:24,39.25,39.14,39.35,39.38,5/25/2016 13:48:33,5/25/2016 13:48:33,5/25/2016 13:48:33,5/25/2016 13:48:33,39.38,39.33,5/25/2016 13:48:42,5/25/2016 13:48:42,40.55,40.46,40.83,40.84,40.53,40.48,0.5600,0.5740,0.5760,0.5730,0.4030,0.4030,899,982,25MAY2016:13:54:48,17.8,5/25/2016 13:51:57,10.0,347,16.2000,5010,5/25/2016 13:45:05,4920,5/25/2016 13:48:22,4982,13.3,41.75,41.75,41.75,41.76,5/25/2016 13:59:29,5/25/2016 13:59:28,5/25/2016 13:59:28,5/25/2016 13:59:28,41.25,41.25,5/25/2016 13:59:49,5/25/2016 13:59:48,39.41,39.41,39.41,39.41,5/25/2016 13:48:40,5/25/2016 13:48:40,5/25/2016 13:48:40,5/25/2016 13:48:40,39.55,39.55,5/25/2016 13:48:58,5/25/2016 13:48:57,40.67,40.67,40.67,40.67,40.5,40.5,0.484,0.483,0.484,0.485,0.339,0.339
5/25/2016 14:15:00,15min,Peter Sinks,UCC,270,41.7,43.4,40.5,44.54,44.70,44.04,44.00,5/25/2016 14:12:01,5/25/2016 14:12:01,5/25/2016 14:14:04,5/25/2016 14:14:06,43.73,43.68,5/25/2016 14:14:02,5/25/2016 14:14:02,40.19,40.05,40.57,40.64,5/25/2016 14:03:54,5/25/2016 14:03:54,5/25/2016 14:02:36,5/25/2016 14:02:36,40.36,40.30,5/25/2016 14:01:31,5/25/2016 14:01:31,41.70,41.60,42.25,42.27,41.68,41.63,0.8190,0.8320,0.7460,0.7390,0.7090,0.7090,817,963,25MAY2016:14:02:18,13.8,5/25/2016 14:06:03,7.7,357,22.6400,5010,5/25/2016 14:00:01,4920,5/25/2016 14:12:44,4984,13.3,43.77,43.76,43.77,43.78,5/25/2016 14:14:08,5/25/2016 14:14:07,5/25/2016 14:14:07,5/25/2016 14:14:07,43.12,43.12,5/25/2016 14:14:26,5/25/2016 14:14:25,40.56,40.56,40.56,40.55,5/25/2016 14:02:41,5/25/2016 14:02:41,5/25/2016 14:02:41,5/25/2016 14:02:40,40.52,40.52,5/25/2016 14:01:52,5/25/2016 14:01:51,41.94,41.94,41.94,41.94,41.63,41.63,0.713,0.712,0.713,0.713,0.669,0.669
5/25/2016 14:30:00,15min,Peter Sinks,UCC,270,42.6,44.1,41.5,45.11,45.31,44.81,44.80,5/25/2016 14:16:43,5/25/2016 14:16:43,5/25/2016 14:17:42,5/25/2016 14:17:42,44.18,44.13,5/25/2016 14:17:42,5/25/2016 14:17:42,40.98,40.88,42.14,42.21,5/25/2016 14:25:06,5/25/2016 14:25:06,5/25/2016 14:26:39,5/25/2016 14:26:39,41.18,41.13,5/25/2016 14:25:06,5/25/2016 14:25:06,42.58,42.49,43.36,43.38,42.59,42.54,0.7460,0.7670,0.5760,0.5600,0.5480,0.5480,774,1092,25MAY2016:14:19:25,16.9,5/25/2016 14:18:24,6.8,2,19.5000,5040,5/25/2016 14:16:51,4920,5/25/2016 14:17:54,4973,13.2,44.34,44.34,44.34,44.34,5/25/2016 14:17:45,5/25/2016 14:17:45,5/25/2016 14:17:45,5/25/2016 14:17:44,43.77,43.77,5/25/2016 14:17:48,5/25/2016 14:17:48,41.67,41.67,41.67,41.67,5/25/2016 14:25:14,5/25/2016 14:25:14,5/25/2016 14:25:13,5/25/2016 14:25:13,41.39,41.39,5/25/2016 14:25:27,5/25/2016 14:25:26,42.95,42.95,42.95,42.95,42.57,42.57,0.538,0.536,0.538,0.54,0.468,0.468
5/25/2016 14:45:00,15min,Peter Sinks,UCC,270,42.7,44.2,41.8,45.66,45.72,45.39,45.30,5/25/2016 14:42:19,5/25/2016 14:42:19,5/25/2016 14:30:51,5/25/2016 14:30:51,44.33,44.28,5/25/2016 14:30:52,5/25/2016 14:30:52,41.26,41.23,42.03,42.14,5/25/2016 14:34:08,5/25/2016 14:34:06,5/25/2016 14:36:05,5/25/2016 14:36:04,41.56,41.50,5/25/2016 14:34:06,5/25/2016 14:34:06,42.74,42.65,43.39,43.44,42.74,42.69,0.7610,0.7800,0.6660,0.6370,0.5480,0.5480,801,935,25MAY2016:14:30:05,12.3,5/25/2016 14:43:09,4.5,37,46.1600,5040,5/25/2016 14:34:21,4920,5/25/2016 14:39:23,4970,13.2,44.54,44.54,44.54,44.54,5/25/2016 14:30:59,5/25/2016 14:30:58,5/25/2016 14:30:58,5/25/2016 14:30:58,43.78,43.78,5/25/2016 14:31:02,5/25/2016 14:31:01,41.93,41.93,41.93,41.92,5/25/2016 14:34:15,5/25/2016 14:34:14,5/25/2016 14:34:14,5/25/2016 14:34:14,41.71,41.71,5/25/2016 14:34:22,5/25/2016 14:34:22,43.04,43.04,43.04,43.05,42.71,42.71,0.563,0.561,0.563,0.565,0.471,0.471
5/25/2016 15:00:00,15min,Peter Sinks,UCC,270,43.5,46.1,42.6,48.06,48.05,46.41,46.30,5/25/2016 14:54:58,5/25/2016 14:54:58,5/25/2016 14:54:58,5/25/2016 14:54:58,46.43,46.38,5/25/2016 14:55:06,5/25/2016 14:55:06,41.86,41.80,42.56,42.60,5/25/2016 14:50:44,5/25/2016 14:50:44,5/25/2016 14:45:50,5/25/2016 14:57:27,42.38,42.33,5/25/2016 14:50:43,5/25/2016 14:50:43,43.52,43.45,43.90,43.95,43.56,43.50,0.9240,0.9340,0.6950,0.6730,0.6780,0.6780,845,968,25MAY2016:14:56:15,12.5,5/25/2016 14:47:37,5.0,54,55.2400,5010,5/25/2016 14:50:25,4920,5/25/2016 14:45:09,4962,13.2,46.54,46.53,46.54,46.56,5/25/2016 14:55:09,5/25/2016 14:55:08,5/25/2016 14:55:08,5/25/2016 14:55:08,45.58,45.58,5/25/2016 14:55:20,5/25/2016 14:55:19,42.43,42.44,42.43,42.43,5/25/2016 14:57:30,5/25/2016 14:57:30,5/25/2016 14:57:30,5/25/2016 14:57:30,42.7,42.7,5/25/2016 14:57:50,5/25/2016 14:57:49,43.7,43.7,43.7,43.7,43.53,43.53,0.668,0.666,0.668,0.67,0.591,0.591
5/25/2016 15:15:00,15min,Peter Sinks,UCC,270,44.4,47.0,43.1,49.34,49.27,48.00,47.82,5/25/2016 15:14:12,5/25/2016 15:14:12,5/25/2016 15:14:12,5/25/2016 15:14:12,47.49,47.43,5/25/2016 15:14:12,5/25/2016 15:14:12,42.32,42.29,43.42,43.39,5/25/2016 15:00:28,5/25/2016 15:00:27,5/25/2016 15:01:47,5/25/2016 15:01:47,42.61,42.55,5/25/2016 15:00:28,5/25/2016 15:00:28,44.42,44.33,45.02,45.08,44.43,44.37,1.0670,1.0990,0.9300,0.9050,0.8400,0.8400,912,975,25MAY2016:15:05:03,11.4,5/25/2016 15:09:32,4.5,49,45.9200,5010,5/25/2016 15:00:38,4920,5/25/2016 15:01:16,4957,13.2,47.52,47.51,47.52,47.54,5/25/2016 15:14:20,5/25/2016 15:14:20,5/25/2016 15:14:20,5/25/2016 15:14:20,46.49,46.49,5/25/2016 15:14:26,5/25/2016 15:14:26,43.31,43.32,43.31,43.31,5/25/2016 15:00:29,5/25/2016 15:00:28,5/25/2016 15:00:28,5/25/2016 15:00:28,42.91,42.91,5/25/2016 15:00:32,5/25/2016 15:00:31,44.7,44.7,44.7,44.7,44.38,44.38,0.85,0.848,0.849,0.851,0.762,0.762
5/25/2016 15:30:00,15min,Peter Sinks,UCC,270,45.0,46.5,43.9,48.30,48.43,47.89,47.86,5/25/2016 15:17:09,5/25/2016 15:17:09,5/25/2016 15:16:09,5/25/2016 15:16:09,46.66,46.61,5/25/2016 15:16:08,5/25/2016 15:16:08,43.15,42.94,44.19,44.29,5/25/2016 15:20:36,5/25/2016 15:20:36,5/25/2016 15:24:44,5/25/2016 15:24:42,43.51,43.46,5/25/2016 15:18:43,5/25/2016 15:18:43,45.04,44.94,45.99,46.05,45.03,44.98,0.9010,0.9390,0.8030,0.7900,0.6850,0.6850,866,978,25MAY2016:15:28:56,15.1,5/25/2016 15:23:30,6.6,18,45.1000,4980,5/25/2016 15:15:05,4890,5/25/2016 15:20:21,4948,13.2,47,47,47,47,5/25/2016 15:16:13,5/25/2016 15:16:12,5/25/2016 15:16:12,5/25/2016 15:16:12,46.05,46.05,5/25/2016 15:16:19,5/25/2016 15:16:19,44.23,44.23,44.23,44.23,5/25/2016 15:24:50,5/25/2016 15:24:50,5/25/2016 15:24:50,5/25/2016 15:24:49,43.66,43.66,5/25/2016 15:19:01,5/25/2016 15:19:01,45.49,45.49,45.5,45.5,44.98,44.98,0.663,0.662,0.663,0.664,0.599,0.599
5/25/2016 15:45:00,15min,Peter Sinks,UCC,270,44.7,48.1,43.6,49.61,49.59,48.30,48.24,5/25/2016 15:30:23,5/25/2016 15:30:23,5/25/2016 15:30:32,5/25/2016 15:30:33,48.39,48.34,5/25/2016 15:30:29,5/25/2016 15:30:29,43.36,43.16,43.33,43.36,5/25/2016 15:44:54,5/25/2016 15:44:55,5/25/2016 15:44:56,5/25/2016 15:44:56,43.51,43.46,5/25/2016 15:44:57,5/25/2016 15:44:57,44.78,44.66,45.39,45.42,44.80,44.74,1.0590,1.0800,1.1230,1.1270,0.9610,0.9610,651,968,25MAY2016:15:34:39,16.4,5/25/2016 15:33:19,6.8,10,35.0900,5010,5/25/2016 15:31:33,4890,5/25/2016 15:33:18,4943,13.2,48.37,48.36,48.37,48.38,5/25/2016 15:30:34,5/25/2016 15:30:34,5/25/2016 15:30:34,5/25/2016 15:30:34,47.85,47.85,5/25/2016 15:30:48,5/25/2016 15:30:47,43.55,43.54,43.53,43.53,5/25/2016 15:45:00,5/25/2016 15:45:00,5/25/2016 15:45:00,5/25/2016 15:45:00,43.64,43.64,5/25/2016 15:44:40,5/25/2016 15:44:39,45.08,45.08,45.08,45.08,44.81,44.8,0.998,0.997,0.999,1,0.915,0.915
5/25/2016 16:00:00,15min,Peter Sinks,UCC,270,44.2,45.8,43.5,47.81,47.88,46.31,46.17,5/25/2016 15:47:15,5/25/2016 15:47:15,5/25/2016 15:47:16,5/25/2016 15:47:17,46.13,46.08,5/25/2016 15:47:17,5/25/2016 15:47:17,43.27,43.14,43.52,43.55,5/25/2016 15:56:26,5/25/2016 15:56:25,5/25/2016 15:56:04,5/25/2016 15:56:04,43.43,43.38,5/25/2016 15:56:07,5/25/2016 15:56:07,44.23,44.14,44.57,44.60,44.22,44.16,0.6110,0.6290,0.5880,0.5960,0.5180,0.5180,376,1060,25MAY2016:15:46:03,11.4,5/25/2016 15:56:13,4.4,23,58.8000,5010,5/25/2016 15:48:17,4920,5/25/2016 15:45:10,4956,13.2,46.11,46.11,46.11,46.12,5/25/2016 15:47:26,5/25/2016 15:47:26,5/25/2016 15:47:26,5/25/2016 15:47:26,45.42,45.42,5/25/2016 15:47:40,5/25/2016 15:47:40,43.47,43.47,43.47,43.47,5/25/2016 15:45:06,5/25/2016 15:45:06,5/25/2016 15:45:05,5/25/2016 15:45:05,43.54,43.54,5/25/2016 15:57:16,5/25/2016 15:57:16,44.37,44.37,44.37,44.37,44.17,44.17,0.541,0.54,0.541,0.541,0.484,0.484
5/25/2016 16:15:00,15min,Peter Sinks,UCC,270,44.3,45.6,43.5,46.85,46.90,46.36,46.22,5/25/2016 16:01:33,5/25/2016 16:01:33,5/25/2016 16:01:34,5/25/2016 16:01:34,45.83,45.78,5/25/2016 16:01:34,5/25/2016 16:01:34,43.27,43.18,43.37,43.38,5/25/2016 16:05:32,5/25/2016 16:05:32,5/25/2016 16:05:34,5/25/2016 16:05:35,43.28,43.23,5/25/2016 16:05:36,5/25/2016 16:05:36,44.31,44.22,44.55,44.57,44.33,44.28,0.5810,0.5860,0.5580,0.5490,0.5150,0.5150,297,920,25MAY2016:16:00:48,12.3,5/25/2016 16:05:05,3.8,339,54.5300,5040,5/25/2016 16:08:36,4920,5/25/2016 16:03:05,4971,13.2,45.81,45.81,45.81,45.81,5/25/2016 16:01:38,5/25/2016 16:01:37,5/25/2016 16:01:37,5/25/2016 16:01:37,45.31,45.31,5/25/2016 16:01:59,5/25/2016 16:01:58,43.39,43.39,43.39,43.39,5/25/2016 16:05:42,5/25/2016 16:05:42,5/25/2016 16:05:41,5/25/2016 16:05:41,43.51,43.51,5/25/2016 16:05:44,5/25/2016 16:05:44,44.42,44.42,44.42,44.42,44.32,44.32,0.529,0.529,0.529,0.53,0.492,0.492
5/25/2016 16:30:00,15min,Peter Sinks,UCC,270,44.0,44.9,43.5,45.24,45.18,45.49,45.46,5/25/2016 16:15:48,5/25/2016 16:15:48,5/25/2016 16:15:49,5/25/2016 16:15:49,44.93,44.88,5/25/2016 16:15:33,5/25/2016 16:15:33,43.31,43.20,43.47,43.48,5/25/2016 16:28:14,5/25/2016 16:28:14,5/25/2016 16:29:34,5/25/2016 16:29:34,43.43,43.38,5/25/2016 16:28:22,5/25/2016 16:28:22,44.02,43.92,44.32,44.34,44.01,43.96,0.3710,0.3800,0.3800,0.3830,0.3340,0.3340,207,279,25MAY2016:16:15:14,12.5,5/25/2016 16:22:04,4.8,356,51.9500,5040,5/25/2016 16:16:10,4920,5/25/2016 16:22:01,4978,13.2,45.05,45.05,45.04,45.04,5/25/2016 16:15:57,5/25/2016 16:15:57,5/25/2016 16:15:56,5/25/2016 16:15:56,44.71,44.72,5/25/2016 16:16:02,5/25/2016 16:16:02,43.47,43.47,43.47,43.47,5/25/2016 16:29:36,5/25/2016 16:29:36,5/25/2016 16:29:35,5/25/2016 16:29:35,43.5,43.5,5/25/2016 16:29:19,5/25/2016 16:29:19,44.15,44.15,44.15,44.15,43.99,43.99,0.343,0.342,0.343,0.343,0.311,0.311
5/25/2016 16:45:00,15min,Peter Sinks,UCC,270,44.5,45.8,43.7,46.30,46.23,46.16,46.14,5/25/2016 16:44:09,5/25/2016 16:40:03,5/25/2016 16:44:22,5/25/2016 16:44:22,45.83,45.78,5/25/2016 16:44:13,5/25/2016 16:44:13,43.63,43.53,43.81,43.83,5/25/2016 16:30:43,5/25/2016 16:30:43,5/25/2016 16:30:31,5/25/2016 16:30:30,43.58,43.53,5/25/2016 16:30:47,5/25/2016 16:30:47,44.60,44.50,45.03,45.05,44.55,44.50,0.5160,0.5230,0.5440,0.5530,0.4240,0.4240,396,834,25MAY2016:16:35:19,14.5,5/25/2016 16:30:16,5.2,36,44.9400,5040,5/25/2016 16:43:39,4920,5/25/2016 16:30:28,4977,13.2,45.99,45.98,45.99,45.99,5/25/2016 16:44:14,5/25/2016 16:44:14,5/25/2016 16:44:13,5/25/2016 16:44:13,45.53,45.53,5/25/2016 16:44:30,5/25/2016 16:44:29,43.78,43.78,43.78,43.78,5/25/2016 16:30:53,5/25/2016 16:30:53,5/25/2016 16:30:53,5/25/2016 16:30:53,43.65,43.65,5/25/2016 16:30:01,5/25/2016 16:30:01,44.78,44.78,44.79,44.79,44.5,44.5,0.478,0.478,0.478,0.478,0.399,0.399
5/25/2016 17:00:00,15min,Peter Sinks,UCC,270,44.4,45.8,43.6,46.59,46.53,46.25,46.26,5/25/2016 16:46:38,5/25/2016 16:46:37,5/25/2016 16:47:07,5/25/2016 16:47:07,45.91,45.86,5/25/2016 16:46:37,5/25/2016 16:46:37,43.52,43.43,43.73,43.74,5/25/2016 16:53:11,5/25/2016 16:53:11,5/25/2016 16:53:11,5/25/2016 16:53:13,43.58,43.53,5/25/2016 16:53:16,5/25/2016 16:53:16,44.48,44.40,44.89,44.90,44.47,44.41,0.5670,0.5770,0.5910,0.5940,0.5360,0.5360,324,686,25MAY2016:16:56:46,21.9,5/25/2016 16:55:11,5.3,28,68.8800,5010,5/25/2016 16:45:21,4920,5/25/2016 16:47:17,4974,13.2,45.97,45.96,45.97,45.97,5/25/2016 16:46:41,5/25/2016 16:46:41,5/25/2016 16:46:41,5/25/2016 16:46:41,45.64,45.64,5/25/2016 16:47:01,5/25/2016 16:47:00,43.65,43.65,43.65,43.65,5/25/2016 16:53:19,5/25/2016 16:53:19,5/25/2016 16:53:20,5/25/2016 16:53:18,43.62,43.62,5/25/2016 16:53:36,5/25/2016 16:53:35,44.67,44.67,44.67,44.67,44.44,44.44,0.549,0.549,0.549,0.55,0.511,0.512
5/25/2016 17:15:00,15min,Peter Sinks,UCC,270,44.1,45.8,43.5,47.20,47.13,46.94,46.90,5/25/2016 17:00:25,5/25/2016 17:00:25,5/25/2016 17:00:27,5/25/2016 17:00:27,45.98,45.93,5/25/2016 17:00:25,5/25/2016 17:00:25,43.04,42.94,43.64,43.67,5/25/2016 17:12:04,5/25/2016 17:12:39,5/25/2016 17:09:11,5/25/2016 17:09:11,43.21,43.16,5/25/2016 17:12:04,5/25/2016 17:12:04,44.11,44.04,44.80,44.83,44.08,44.03,0.6730,0.6800,0.6430,0.6410,0.5870,0.5870,512,626,25MAY2016:17:00:01,23.7,5/25/2016 17:08:23,10.5,22,41.1600,5040,5/25/2016 17:08:23,4890,5/25/2016 17:07:47,4948,13.2,46.35,46.33,46.35,46.37,5/25/2016 17:00:31,5/25/2016 17:00:31,5/25/2016 17:00:31,5/25/2016 17:00:31,45.34,45.34,5/25/2016 17:00:39,5/25/2016 17:00:39,43.57,43.58,43.57,43.57,5/25/2016 17:13:39,5/25/2016 17:13:38,5/25/2016 17:13:38,5/25/2016 17:09:12,43.35,43.35,5/25/2016 17:12:16,5/25/2016 17:12:15,44.45,44.45,44.45,44.45,44.08,44.08,0.574,0.573,0.574,0.575,0.574,0.573
5/25/2016 17:30:00,15min,Peter Sinks,UCC,270,43.5,44.5,42.8,45.05,45.08,45.40,45.43,5/25/2016 17:20:48,5/25/2016 17:19:10,5/25/2016 17:22:50,5/25/2016 17:22:49,44.33,44.28,5/25/2016 17:19:18,5/25/2016 17:19:18,42.57,42.45,42.93,42.92,5/25/2016 17:29:56,5/25/2016 17:29:56,5/25/2016 17:29:33,5/25/2016 17:29:33,42.53,42.48,5/25/2016 17:28:51,5/25/2016 17:28:51,43.55,43.45,44.32,44.36,43.52,43.46,0.4610,0.4720,0.6610,0.6740,0.3660,0.3660,332,459,25MAY2016:17:15:28,17.8,5/25/2016 17:23:25,7.7,10,19.6900,5010,5/25/2016 17:15:34,4830,5/25/2016 17:28:42,4947,13.0,44.89,44.88,44.89,44.89,5/25/2016 17:20:58,5/25/2016 17:20:58,5/25/2016 17:20:58,5/25/2016 17:20:58,44.09,44.09,5/25/2016 17:21:13,5/25/2016 17:21:12,42.84,42.83,42.83,42.83,5/25/2016 17:30:00,5/25/2016 17:30:00,5/25/2016 17:30:00,5/25/2016 17:30:00,42.69,42.69,5/25/2016 17:29:18,5/25/2016 17:29:18,43.94,43.94,43.94,43.94,43.51,43.51,0.488,0.488,0.489,0.49,0.318,0.318
5/25/2016 17:45:00,15min,Peter Sinks,UCC,270,41.8,43.0,40.6,43.28,43.25,43.69,43.72,5/25/2016 17:36:17,5/25/2016 17:36:17,5/25/2016 17:36:18,5/25/2016 17:36:18,42.98,42.93,5/25/2016 17:33:32,5/25/2016 17:33:32,40.57,40.47,40.74,40.74,5/25/2016 17:44:51,5/25/2016 17:44:48,5/25/2016 17:44:08,5/25/2016 17:44:08,40.58,40.53,5/25/2016 17:44:01,5/25/2016 17:44:01,41.91,41.81,42.26,42.27,41.86,41.81,0.6760,0.6750,0.8590,0.8700,0.6590,0.6590,228,447,25MAY2016:17:34:07,17.1,5/25/2016 17:36:59,10.4,16,17.7700,5010,5/25/2016 17:33:31,4800,5/25/2016 17:42:11,4931,12.8,43.24,43.24,43.24,43.25,5/25/2016 17:36:23,5/25/2016 17:36:22,5/25/2016 17:36:22,5/25/2016 17:36:22,42.75,42.75,5/25/2016 17:30:01,5/25/2016 17:30:01,40.7,40.7,40.7,40.7,5/25/2016 17:44:12,5/25/2016 17:44:11,5/25/2016 17:44:11,5/25/2016 17:44:11,40.59,40.59,5/25/2016 17:44:25,5/25/2016 17:44:24,42.08,42.08,42.08,42.08,41.87,41.87,0.747,0.748,0.748,0.748,0.638,0.639
5/25/2016 18:00:00,15min,Peter Sinks,UCC,270,40.2,40.7,39.8,40.81,40.71,40.90,40.90,5/25/2016 17:45:04,5/25/2016 17:45:50,5/25/2016 17:45:01,5/25/2016 17:45:01,40.73,40.68,5/25/2016 17:45:03,5/25/2016 17:45:03,39.75,39.66,39.93,39.94,5/25/2016 17:56:07,5/25/2016 17:56:06,5/25/2016 17:59:47,5/25/2016 17:59:53,39.68,39.63,5/25/2016 17:56:09,5/25/2016 17:56:09,40.28,40.18,40.33,40.33,40.21,40.15,0.2520,0.2530,0.2500,0.2500,0.2600,0.2600,72,98,25MAY2016:17:45:35,13.4,5/25/2016 17:45:14,6.3,34,22.1200,4920,5/25/2016 17:46:51,4770,5/25/2016 17:54:15,4835,12.7,40.8,40.8,40.8,40.8,5/25/2016 17:45:10,5/25/2016 17:45:10,5/25/2016 17:45:09,5/25/2016 17:45:09,40.64,40.64,5/25/2016 17:45:01,5/25/2016 17:45:01,39.88,39.88,39.88,39.88,5/25/2016 17:56:13,5/25/2016 17:56:13,5/25/2016 17:56:13,5/25/2016 17:56:13,39.79,39.79,5/25/2016 18:00:00,5/25/2016 18:00:00,40.29,40.29,40.29,40.29,40.19,40.19,0.247,0.247,0.247,0.247,0.251,0.251
5/25/2016 18:15:00,15min,Peter Sinks,UCC,270,39.8,40.2,39.5,40.32,40.24,40.39,40.42,5/25/2016 18:07:27,5/25/2016 18:07:27,5/25/2016 18:07:26,5/25/2016 18:07:25,40.13,40.08,5/25/2016 18:02:16,5/25/2016 18:02:16,39.46,39.35,39.62,39.62,5/25/2016 18:13:21,5/25/2016 18:13:21,5/25/2016 18:13:22,5/25/2016 18:13:23,39.46,39.40,5/25/2016 18:13:16,5/25/2016 18:13:16,39.91,39.81,39.99,40.00,39.85,39.80,0.1420,0.1420,0.1650,0.1720,0.1410,0.1410,73,99,25MAY2016:18:01:37,8.8,5/25/2016 18:02:36,3.0,124,44.0800,4920,5/25/2016 18:05:47,4770,5/25/2016 18:13:12,4836,12.7,40.28,40.28,40.28,40.28,5/25/2016 18:07:32,5/25/2016 18:07:31,5/25/2016 18:07:31,5/25/2016 18:07:31,40.1,40.1,5/25/2016 18:07:55,5/25/2016 18:07:54,39.58,39.58,39.58,39.57,5/25/2016 18:13:34,5/25/2016 18:13:34,5/25/2016 18:13:33,5/25/2016 18:13:33,39.49,39.49,5/25/2016 18:13:46,5/25/2016 18:13:45,39.93,39.93,39.93,39.93,39.82,39.82,0.144,0.144,0.144,0.144,0.125,0.125
5/25/2016 18:30:00,15min,Peter Sinks,UCC,270,39.7,40.2,39.4,40.35,40.28,40.61,40.76,5/25/2016 18:23:58,5/25/2016 18:23:58,5/25/2016 18:23:59,5/25/2016 18:23:57,40.13,40.08,5/25/2016 18:23:54,5/25/2016 18:23:54,39.27,39.17,39.42,39.43,5/25/2016 18:17:46,5/25/2016 18:17:45,5/25/2016 18:28:48,5/25/2016 18:28:48,39.31,39.25,5/25/2016 18:17:43,5/25/2016 18:17:43,39.77,39.68,39.90,39.94,39.69,39.64,0.1800,0.1800,0.2660,0.3040,0.1880,0.1880,79,160,25MAY2016:18:23:40,8.1,5/25/2016 18:28:24,2.2,171,43.1300,5100,5/25/2016 18:22:50,4770,5/25/2016 18:15:04,4852,12.6,40.44,40.44,40.44,40.44,5/25/2016 18:24:02,5/25/2016 18:24:01,5/25/2016 18:24:01,5/25/2016 18:24:01,40.05,40.05,5/25/2016 18:24:09,5/25/2016 18:24:08,39.43,39.43,39.43,39.42,5/25/2016 18:28:59,5/25/2016 18:28:59,5/25/2016 18:28:59,5/25/2016 18:28:58,39.36,39.36,5/25/2016 18:29:17,5/25/2016 18:29:16,39.83,39.83,39.82,39.82,39.67,39.67,0.214,0.214,0.214,0.214,0.168,0.168
5/25/2016 18:45:00,15min,Peter Sinks,UCC,270,39.3,39.5,39.0,39.73,39.66,39.67,39.65,5/25/2016 18:30:31,5/25/2016 18:30:31,5/25/2016 18:30:32,5/25/2016 18:30:31,39.60,39.55,5/25/2016 18:30:18,5/25/2016 18:30:18,39.01,38.89,39.14,39.16,5/25/2016 18:44:45,5/25/2016 18:44:45,5/25/2016 18:44:27,5/25/2016 18:44:29,38.78,38.73,5/25/2016 18:44:30,5/25/2016 18:44:30,39.36,39.27,39.36,39.36,39.28,39.23,0.1130,0.1140,0.1020,0.1000,0.1430,0.1430,54,59,25MAY2016:18:31:00,7.2,5/25/2016 18:31:06,3.3,106,28.7600,4800,5/25/2016 18:30:02,4740,5/25/2016 18:44:11,4784,12.5,39.6,39.6,39.6,39.6,5/25/2016 18:30:33,5/25/2016 18:30:33,5/25/2016 18:30:33,5/25/2016 18:30:32,39.48,39.48,5/25/2016 18:30:47,5/25/2016 18:30:47,39.1,39.1,39.1,39.1,5/25/2016 18:44:54,5/25/2016 18:44:54,5/25/2016 18:44:54,5/25/2016 18:44:53,38.9,38.9,5/25/2016 18:44:57,5/25/2016 18:44:56,39.34,39.34,39.34,39.34,39.26,39.26,0.103,0.103,0.103,0.103,0.119,0.119
5/25/2016 19:00:00,15min,Peter Sinks,UCC,270,39.3,39.7,38.6,39.93,39.83,39.79,39.77,5/25/2016 18:58:46,5/25/2016 18:58:47,5/25/2016 18:58:29,5/25/2016 18:58:27,39.83,39.78,5/25/2016 18:58:41,5/25/2016 18:58:41,38.15,38.06,38.57,38.78,5/25/2016 18:59:54,5/25/2016 18:59:54,5/25/2016 18:59:55,5/25/2016 18:59:56,38.26,38.21,5/25/2016 18:59:57,5/25/2016 18:59:57,39.35,39.25,39.36,39.36,39.24,39.19,0.2850,0.2820,0.2100,0.1960,0.2540,0.2530,44,46,25MAY2016:18:45:01,3.9,5/25/2016 18:46:57,2.1,100,17.3600,4800,5/25/2016 18:45:04,4740,5/25/2016 18:45:03,4766,12.6,39.8,39.8,39.8,39.8,5/25/2016 18:58:51,5/25/2016 18:58:51,5/25/2016 18:58:51,5/25/2016 18:58:50,39.69,39.69,5/25/2016 18:59:03,5/25/2016 18:59:02,38.51,38.51,38.51,38.5,5/25/2016 19:00:00,5/25/2016 19:00:00,5/25/2016 19:00:00,5/25/2016 19:00:00,38.75,38.74,5/25/2016 18:52:54,5/25/2016 18:52:54,39.34,39.34,39.33,39.33,39.22,39.22,0.218,0.218,0.219,0.22,0.224,0.224
5/25/2016 19:15:00,15min,Peter Sinks,UCC,270,38.5,39.7,36.9,40.01,39.91,39.75,39.72,5/25/2016 19:08:58,5/25/2016 19:08:58,5/25/2016 19:08:36,5/25/2016 19:08:38,39.90,39.85,5/25/2016 19:08:38,5/25/2016 19:08:38,36.73,36.64,37.36,37.44,5/25/2016 19:12:12,5/25/2016 19:12:55,5/25/2016 19:13:28,5/25/2016 19:13:29,36.61,36.56,5/25/2016 19:13:04,5/25/2016 19:13:04,38.60,38.51,38.74,38.74,38.50,38.44,0.9080,0.8990,0.6620,0.6370,0.8580,0.8580,37,44,25MAY2016:19:00:01,3.9,5/25/2016 19:03:10,2.2,253,48.9000,4770,5/25/2016 19:00:01,4740,5/25/2016 19:00:04,4752,12.5,39.79,39.79,39.79,39.79,5/25/2016 19:08:38,5/25/2016 19:08:38,5/25/2016 19:08:38,5/25/2016 19:08:38,39.67,39.67,5/25/2016 19:08:44,5/25/2016 19:08:43,37.13,37.13,37.13,37.13,5/25/2016 19:13:19,5/25/2016 19:13:19,5/25/2016 19:13:19,5/25/2016 19:13:19,36.65,36.65,5/25/2016 19:13:33,5/25/2016 19:13:32,38.65,38.65,38.65,38.65,38.49,38.49,0.742,0.742,0.742,0.743,0.833,0.834
5/25/2016 19:30:00,15min,Peter Sinks,UCC,270,35.8,37.7,34.4,38.03,37.94,37.84,37.81,5/25/2016 19:16:06,5/25/2016 19:16:06,5/25/2016 19:16:07,5/25/2016 19:16:07,37.73,37.68,5/25/2016 19:16:04,5/25/2016 19:16:04,34.24,34.14,34.60,34.73,5/25/2016 19:29:15,5/25/2016 19:29:12,5/25/2016 19:29:05,5/25/2016 19:29:16,34.21,34.16,5/25/2016 19:29:31,5/25/2016 19:29:31,35.92,35.82,36.16,36.22,35.83,35.77,1.0610,1.0580,0.9580,0.9270,1.0410,1.0410,27,31,25MAY2016:19:15:01,2.0,5/25/2016 19:22:48,0.8,254,46.1700,4800,5/25/2016 19:27:23,4710,5/25/2016 19:16:37,4744,12.5,37.77,37.77,37.77,37.77,5/25/2016 19:16:10,5/25/2016 19:16:10,5/25/2016 19:16:10,5/25/2016 19:16:10,37.56,37.56,5/25/2016 19:16:16,5/25/2016 19:16:15,34.5,34.5,34.5,34.5,5/25/2016 19:29:35,5/25/2016 19:29:34,5/25/2016 19:29:34,5/25/2016 19:29:34,34.25,34.25,5/25/2016 19:29:42,5/25/2016 19:29:41,36.06,36.05,36.05,36.05,35.85,35.85,0.982,0.981,0.981,0.982,1.034,1.034
5/25/2016 19:45:00,15min,Peter Sinks,UCC,270,34.7,35.4,33.7,35.91,35.80,35.34,35.30,5/25/2016 19:32:50,5/25/2016 19:32:49,5/25/2016 19:32:54,5/25/2016 19:32:53,35.56,35.51,5/25/2016 19:32:55,5/25/2016 19:32:55,33.50,33.40,33.89,33.93,5/25/2016 19:44:36,5/25/2016 19:44:36,5/25/2016 19:44:52,5/25/2016 19:44:53,33.46,33.41,5/25/2016 19:44:30,5/25/2016 19:44:30,34.77,34.67,34.71,34.74,34.64,34.59,0.5860,0.5800,0.3670,0.3580,0.5370,0.5370,17,24,25MAY2016:19:30:01,1.1,5/25/2016 19:30:10,0.1,118,34.0400,4770,5/25/2016 19:30:03,2370,5/25/2016 19:44:23,4621,12.5,35.52,35.52,35.52,35.53,5/25/2016 19:33:00,5/25/2016 19:32:59,5/25/2016 19:32:59,5/25/2016 19:32:59,35.37,35.37,5/25/2016 19:33:17,5/25/2016 19:33:17,33.75,33.75,33.75,33.75,5/25/2016 19:44:46,5/25/2016 19:44:46,5/25/2016 19:44:46,5/25/2016 19:44:46,33.56,33.56,5/25/2016 19:45:00,5/25/2016 19:44:59,34.73,34.73,34.73,34.73,34.63,34.63,0.446,0.446,0.447,0.447,0.503,0.504
5/25/2016 20:00:00,15min,Peter Sinks,UCC,270,33.1,34.9,31.7,35.45,35.30,34.90,34.77,5/25/2016 19:55:33,5/25/2016 19:55:33,5/25/2016 19:55:56,5/25/2016 19:55:57,35.11,35.06,5/25/2016 19:55:56,5/25/2016 19:55:56,31.10,31.04,32.30,32.40,5/25/2016 19:57:20,5/25/2016 19:57:20,5/25/2016 19:52:16,5/25/2016 19:57:44,31.37,31.32,5/25/2016 19:57:37,5/25/2016 19:57:37,33.25,33.14,33.32,33.33,33.09,33.04,0.9060,0.8880,0.6170,0.5840,0.7960,0.7960,4,9,25MAY2016:19:45:01,2.0,5/25/2016 19:52:00,0.6,282,17.6700,2430,5/25/2016 19:45:37,2370,5/25/2016 19:45:07,2404,12.5,34.98,34.98,34.98,34.99,5/25/2016 19:55:58,5/25/2016 19:55:57,5/25/2016 19:55:57,5/25/2016 19:55:57,34.85,34.85,5/25/2016 19:56:10,5/25/2016 19:56:09,31.86,31.87,31.86,31.86,5/25/2016 19:57:30,5/25/2016 19:57:30,5/25/2016 19:57:30,5/25/2016 19:57:30,31.47,31.47,5/25/2016 19:58:06,5/25/2016 19:58:06,33.26,33.26,33.26,33.26,33.08,33.08,0.716,0.715,0.716,0.717,0.774,0.774
5/25/2016 20:15:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.2,33.92,33.77,33.40,33.33,5/25/2016 20:02:34,5/25/2016 20:10:11,5/25/2016 20:03:09,5/25/2016 20:03:10,33.61,33.56,5/25/2016 20:02:34,5/25/2016 20:02:34,31.93,31.83,32.08,32.10,5/25/2016 20:13:57,5/25/2016 20:13:56,5/25/2016 20:14:01,5/25/2016 20:14:01,32.11,32.06,5/25/2016 20:12:07,5/25/2016 20:12:07,33.03,32.91,32.78,32.77,32.87,32.82,0.4800,0.4660,0.3250,0.3070,0.4400,0.4400,1,2,25MAY2016:20:00:01,2.0,5/25/2016 20:11:27,0.2,356,6.3810,2430,5/25/2016 20:00:01,2400,5/25/2016 20:00:02,2405,12.5,33.55,33.55,33.55,33.55,5/25/2016 20:03:21,5/25/2016 20:03:20,5/25/2016 20:03:20,5/25/2016 20:03:20,33.56,33.56,5/25/2016 20:03:31,5/25/2016 20:03:30,32.14,32.15,32.14,32.14,5/25/2016 20:14:07,5/25/2016 20:14:06,5/25/2016 20:14:06,5/25/2016 20:14:06,32.24,32.23,5/25/2016 20:07:31,5/25/2016 20:07:31,32.88,32.88,32.88,32.88,32.85,32.85,0.358,0.358,0.358,0.358,0.42,0.42
5/25/2016 20:30:00,15min,Peter Sinks,UCC,270,31.6,32.4,30.0,32.89,32.76,32.27,32.27,5/25/2016 20:20:18,5/25/2016 20:20:18,5/25/2016 20:15:05,5/25/2016 20:15:05,32.41,32.36,5/25/2016 20:15:01,5/25/2016 20:15:01,29.48,29.37,30.08,30.17,5/25/2016 20:29:48,5/25/2016 20:29:48,5/25/2016 20:29:58,5/25/2016 20:30:00,29.72,29.67,5/25/2016 20:29:57,5/25/2016 20:29:57,31.66,31.55,31.43,31.45,31.52,31.47,0.6410,0.6340,0.5160,0.4980,0.5780,0.5770,0,0,25MAY2016:20:15:01,0.9,5/25/2016 20:15:11,0.1,353,9.5400,2430,5/25/2016 20:15:06,2400,5/25/2016 20:15:01,2403,12.3,32.43,32.42,32.43,32.43,5/25/2016 20:20:24,5/25/2016 20:20:23,5/25/2016 20:20:23,5/25/2016 20:20:23,32.39,32.39,5/25/2016 20:15:01,5/25/2016 20:15:01,29.9,29.9,29.9,29.89,5/25/2016 20:30:00,5/25/2016 20:30:00,5/25/2016 20:30:00,5/25/2016 20:30:00,30.14,30.13,5/25/2016 20:30:00,5/25/2016 20:30:00,31.55,31.55,31.55,31.54,31.54,31.53,0.538,0.538,0.539,0.539,0.539,0.54
5/25/2016 20:45:00,15min,Peter Sinks,UCC,270,30.4,31.2,29.4,31.77,31.63,31.05,30.98,5/25/2016 20:38:12,5/25/2016 20:38:12,5/25/2016 20:38:12,5/25/2016 20:38:18,31.30,31.25,5/25/2016 20:38:16,5/25/2016 20:38:16,28.79,28.67,29.35,29.49,5/25/2016 20:36:11,5/25/2016 20:36:11,5/25/2016 20:36:12,5/25/2016 20:36:12,29.35,29.30,5/25/2016 20:36:14,5/25/2016 20:36:14,30.59,30.48,30.35,30.35,30.38,30.33,0.5310,0.5190,0.3060,0.2800,0.4250,0.4250,-0,-0,25MAY2016:20:30:01,2.4,5/25/2016 20:34:23,0.8,338,27.0900,2430,5/25/2016 20:31:19,2370,5/25/2016 20:32:56,2399,12.5,31.26,31.25,31.26,31.26,5/25/2016 20:38:18,5/25/2016 20:38:18,5/25/2016 20:38:18,5/25/2016 20:38:18,31.11,31.11,5/25/2016 20:32:57,5/25/2016 20:32:56,29.42,29.42,29.42,29.41,5/25/2016 20:44:04,5/25/2016 20:44:03,5/25/2016 20:44:03,5/25/2016 20:44:03,29.44,29.44,5/25/2016 20:37:06,5/25/2016 20:37:06,30.44,30.44,30.44,30.44,30.34,30.35,0.383,0.382,0.383,0.383,0.399,0.399
5/25/2016 21:00:00,15min,Peter Sinks,UCC,270,30.0,31.3,29.1,31.79,31.66,31.08,31.02,5/25/2016 20:47:05,5/25/2016 20:47:04,5/25/2016 20:47:06,5/25/2016 20:47:04,31.45,31.40,5/25/2016 20:47:04,5/25/2016 20:47:04,28.66,28.57,29.25,29.25,5/25/2016 20:53:38,5/25/2016 20:53:37,5/25/2016 20:54:04,5/25/2016 20:54:05,28.92,28.87,5/25/2016 20:54:05,5/25/2016 20:54:05,30.14,30.02,29.91,29.90,29.96,29.91,0.6950,0.6810,0.4890,0.4680,0.6210,0.6210,-0,-0,25MAY2016:20:45:14,1.8,5/25/2016 20:47:24,0.2,348,7.3990,2400,5/25/2016 20:45:01,2370,5/25/2016 20:45:09,2397,12.5,31.31,31.31,31.31,31.31,5/25/2016 20:47:16,5/25/2016 20:47:15,5/25/2016 20:47:15,5/25/2016 20:47:15,31.24,31.24,5/25/2016 20:47:26,5/25/2016 20:47:25,29.13,29.14,29.13,29.13,5/25/2016 20:53:51,5/25/2016 20:53:51,5/25/2016 20:53:50,5/25/2016 20:53:50,29.09,29.09,5/25/2016 20:54:11,5/25/2016 20:54:10,30,30,30,30,29.95,29.95,0.561,0.56,0.561,0.561,0.606,0.606
5/25/2016 21:15:00,15min,Peter Sinks,UCC,270,29.6,30.5,29.0,30.91,30.79,30.43,30.28,5/25/2016 21:14:58,5/25/2016 21:14:59,5/25/2016 21:15:00,5/25/2016 21:14:56,30.69,30.63,5/25/2016 21:14:56,5/25/2016 21:14:56,28.97,28.86,28.98,29.01,5/25/2016 21:09:23,5/25/2016 21:09:23,5/25/2016 21:11:17,5/25/2016 21:11:19,28.80,28.75,5/25/2016 21:09:37,5/25/2016 21:09:37,29.70,29.58,29.39,29.37,29.51,29.45,0.3980,0.3900,0.3060,0.2800,0.3420,0.3420,-0,-0,25MAY2016:21:05:49,1.8,5/25/2016 21:00:39,0.5,0,39.5400,2430,5/25/2016 21:04:31,2370,5/25/2016 21:00:06,2394,12.5,30.52,30.53,30.53,30.53,5/25/2016 21:15:00,5/25/2016 21:15:00,5/25/2016 21:15:00,5/25/2016 21:15:00,30.44,30.44,5/25/2016 21:15:00,5/25/2016 21:15:00,29,29,29,29,5/25/2016 21:09:45,5/25/2016 21:09:45,5/25/2016 21:09:44,5/25/2016 21:09:44,28.91,28.91,5/25/2016 21:09:54,5/25/2016 21:09:53,29.5,29.5,29.5,29.5,29.46,29.46,0.319,0.319,0.32,0.32,0.301,0.302
5/25/2016 21:30:00,15min,Peter Sinks,UCC,270,29.1,30.6,28.4,31.02,30.87,30.44,30.37,5/25/2016 21:15:18,5/25/2016 21:15:17,5/25/2016 21:16:26,5/25/2016 21:16:34,30.69,30.64,5/25/2016 21:15:03,5/25/2016 21:15:03,28.13,28.06,28.45,28.51,5/25/2016 21:18:07,5/25/2016 21:18:07,5/25/2016 21:28:32,5/25/2016 21:28:32,28.15,28.10,5/25/2016 21:18:05,5/25/2016 21:18:05,29.23,29.12,29.20,29.21,29.12,29.07,0.6860,0.6720,0.5320,0.5050,0.6530,0.6530,-0,-0,25MAY2016:21:25:03,1.3,5/25/2016 21:15:03,0.4,322,18.5400,2400,5/25/2016 21:15:01,2370,5/25/2016 21:15:03,2392,12.5,30.62,30.62,30.62,30.62,5/25/2016 21:15:19,5/25/2016 21:15:18,5/25/2016 21:15:18,5/25/2016 21:15:18,30.64,30.64,5/25/2016 21:15:28,5/25/2016 21:15:27,28.43,28.43,28.43,28.43,5/25/2016 21:28:36,5/25/2016 21:28:35,5/25/2016 21:28:35,5/25/2016 21:28:35,28.3,28.3,5/25/2016 21:28:43,5/25/2016 21:28:42,29.21,29.21,29.21,29.2,29.13,29.12,0.586,0.585,0.585,0.585,0.66,0.66
5/25/2016 21:45:00,15min,Peter Sinks,UCC,270,28.7,29.7,27.2,30.05,29.90,29.61,29.56,5/25/2016 21:35:13,5/25/2016 21:35:11,5/25/2016 21:35:16,5/25/2016 21:35:14,29.74,29.69,5/25/2016 21:44:11,5/25/2016 21:44:11,26.96,26.88,27.55,27.64,5/25/2016 21:36:37,5/25/2016 21:36:37,5/25/2016 21:37:03,5/25/2016 21:37:04,27.04,26.99,5/25/2016 21:36:52,5/25/2016 21:36:52,28.86,28.75,28.53,28.51,28.69,28.64,0.7380,0.7230,0.4950,0.4580,0.6740,0.6740,-0,-0,25MAY2016:21:30:02,2.0,5/25/2016 21:39:25,0.5,333,10.2900,2400,5/25/2016 21:30:01,2370,5/25/2016 21:30:04,2390,12.5,29.76,29.76,29.76,29.76,5/25/2016 21:35:20,5/25/2016 21:35:20,5/25/2016 21:35:19,5/25/2016 21:35:19,29.55,29.55,5/25/2016 21:35:22,5/25/2016 21:35:22,27.36,27.36,27.36,27.36,5/25/2016 21:37:04,5/25/2016 21:37:04,5/25/2016 21:37:04,5/25/2016 21:37:04,27.13,27.13,5/25/2016 21:37:16,5/25/2016 21:37:16,28.66,28.66,28.66,28.66,28.65,28.65,0.578,0.577,0.578,0.579,0.653,0.653
5/25/2016 22:00:00,15min,Peter Sinks,UCC,270,27.8,29.5,26.7,29.55,29.42,29.29,29.21,5/25/2016 21:45:06,5/25/2016 21:45:06,5/25/2016 21:45:01,5/25/2016 21:45:01,29.52,29.46,5/25/2016 21:45:13,5/25/2016 21:45:13,25.99,25.91,27.41,27.41,5/25/2016 21:47:59,5/25/2016 21:47:46,5/25/2016 21:55:40,5/25/2016 21:55:40,26.39,26.34,5/25/2016 21:48:18,5/25/2016 21:48:18,27.83,27.74,27.81,27.82,27.74,27.69,0.6280,0.6160,0.4260,0.4130,0.5880,0.5880,-0,-0,25MAY2016:21:53:15,1.3,5/25/2016 21:45:22,0.2,236,24.3700,2400,5/25/2016 21:45:01,2370,5/25/2016 21:45:02,2388,12.4,29.43,29.43,29.42,29.42,5/25/2016 21:45:01,5/25/2016 21:45:01,5/25/2016 21:45:01,5/25/2016 21:45:01,29.48,29.48,5/25/2016 21:45:01,5/25/2016 21:45:01,26.89,26.89,26.89,26.89,5/25/2016 21:48:09,5/25/2016 21:48:09,5/25/2016 21:48:09,5/25/2016 21:48:09,26.46,26.46,5/25/2016 21:48:44,5/25/2016 21:48:44,27.81,27.81,27.81,27.81,27.73,27.73,0.492,0.491,0.491,0.491,0.607,0.606
5/25/2016 22:15:00,15min,Peter Sinks,UCC,270,28.0,28.8,27.1,29.51,29.42,28.93,28.80,5/25/2016 22:10:40,5/25/2016 22:10:40,5/25/2016 22:11:21,5/25/2016 22:11:21,29.10,29.05,5/25/2016 22:11:19,5/25/2016 22:11:19,26.51,26.29,27.18,27.32,5/25/2016 22:05:34,5/25/2016 22:05:34,5/25/2016 22:06:49,5/25/2016 22:06:49,26.86,26.81,5/25/2016 22:13:26,5/25/2016 22:13:26,28.11,28.00,27.93,27.91,27.99,27.94,0.5330,0.5300,0.3280,0.2880,0.4260,0.4260,-0,-0,25MAY2016:22:00:01,2.2,5/25/2016 22:09:01,0.8,299,10.6700,2400,5/25/2016 22:00:02,2370,5/25/2016 22:00:01,2386,12.4,28.92,28.92,28.92,28.92,5/25/2016 22:11:26,5/25/2016 22:11:25,5/25/2016 22:11:25,5/25/2016 22:11:25,28.74,28.74,5/25/2016 22:11:26,5/25/2016 22:11:25,27.12,27.12,27.12,27.11,5/25/2016 22:06:57,5/25/2016 22:06:57,5/25/2016 22:06:57,5/25/2016 22:06:57,27.07,27.07,5/25/2016 22:13:51,5/25/2016 22:13:50,27.99,27.99,27.99,27.99,27.97,27.97,0.368,0.368,0.368,0.369,0.388,0.388
5/25/2016 22:30:00,15min,Peter Sinks,UCC,270,28.3,29.2,27.5,29.56,29.41,29.06,28.98,5/25/2016 22:19:43,5/25/2016 22:19:43,5/25/2016 22:19:41,5/25/2016 22:19:42,29.34,29.29,5/25/2016 22:19:39,5/25/2016 22:19:39,27.48,27.37,27.53,27.59,5/25/2016 22:23:13,5/25/2016 22:23:01,5/25/2016 22:23:31,5/25/2016 22:23:51,27.32,27.27,5/25/2016 22:23:40,5/25/2016 22:23:40,28.38,28.26,28.20,28.18,28.24,28.19,0.4980,0.4880,0.3860,0.3560,0.4680,0.4680,-0,-0,25MAY2016:22:15:02,2.0,5/25/2016 22:27:51,0.5,205,58.9900,2400,5/25/2016 22:15:02,2370,5/25/2016 22:15:01,2384,12.4,29.2,29.2,29.2,29.2,5/25/2016 22:19:48,5/25/2016 22:19:48,5/25/2016 22:19:48,5/25/2016 22:19:46,29.24,29.24,5/25/2016 22:20:11,5/25/2016 22:20:10,27.54,27.54,27.54,27.54,5/25/2016 22:23:43,5/25/2016 22:23:43,5/25/2016 22:23:42,5/25/2016 22:23:43,27.45,27.45,5/25/2016 22:23:20,5/25/2016 22:23:19,28.25,28.25,28.25,28.25,28.2,28.2,0.421,0.421,0.421,0.421,0.458,0.458
5/25/2016 22:45:00,15min,Peter Sinks,UCC,270,28.3,29.0,26.7,29.20,29.07,29.03,28.96,5/25/2016 22:37:55,5/25/2016 22:37:47,5/25/2016 22:37:49,5/25/2016 22:37:48,29.03,28.98,5/25/2016 22:37:12,5/25/2016 22:37:12,26.27,26.16,27.17,27.42,5/25/2016 22:31:33,5/25/2016 22:31:30,5/25/2016 22:31:36,5/25/2016 22:31:37,26.49,26.44,5/25/2016 22:31:51,5/25/2016 22:31:51,28.37,28.25,28.31,28.29,28.23,28.18,0.6180,0.6060,0.4280,0.3910,0.5580,0.5570,-0,-0,25MAY2016:22:30:01,2.0,5/25/2016 22:31:31,0.9,330,87.7000,2400,5/25/2016 22:30:01,2370,5/25/2016 22:30:02,2383,12.4,29.05,29.05,29.05,29.05,5/25/2016 22:37:57,5/25/2016 22:37:57,5/25/2016 22:37:56,5/25/2016 22:37:56,28.95,28.95,5/25/2016 22:37:41,5/25/2016 22:37:40,26.83,26.84,26.84,26.83,5/25/2016 22:31:44,5/25/2016 22:31:44,5/25/2016 22:31:44,5/25/2016 22:31:43,26.62,26.62,5/25/2016 22:32:06,5/25/2016 22:32:06,28.31,28.31,28.31,28.31,28.21,28.21,0.49,0.49,0.49,0.49,0.538,0.538
5/25/2016 23:00:00,15min,Peter Sinks,UCC,270,27.1,28.8,26.0,29.10,28.97,28.64,28.56,5/25/2016 22:46:26,5/25/2016 22:46:25,5/25/2016 22:46:04,5/25/2016 22:46:04,28.96,28.90,5/25/2016 22:46:09,5/25/2016 22:46:09,25.77,25.68,26.35,26.40,5/25/2016 22:56:02,5/25/2016 22:56:02,5/25/2016 22:56:54,5/25/2016 22:57:34,25.80,25.75,5/25/2016 22:56:49,5/25/2016 22:56:49,27.19,27.09,27.25,27.27,27.09,27.04,0.8130,0.8050,0.6360,0.6100,0.7880,0.7880,-0,-0,25MAY2016:22:59:37,0.0,5/25/2016 22:45:01,0.0,0,0.0000,2400,5/25/2016 22:45:01,2370,5/25/2016 22:45:02,2382,12.4,28.79,28.79,28.79,28.79,5/25/2016 22:46:32,5/25/2016 22:46:32,5/25/2016 22:46:32,5/25/2016 22:46:32,28.88,28.88,5/25/2016 22:46:34,5/25/2016 22:46:33,26.12,26.12,26.12,26.12,5/25/2016 22:57:00,5/25/2016 22:57:00,5/25/2016 22:57:00,5/25/2016 22:56:59,25.86,25.86,5/25/2016 22:57:14,5/25/2016 22:57:13,27.22,27.22,27.22,27.22,27.1,27.1,0.7,0.7,0.7,0.7,0.797,0.796
5/25/2016 23:15:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.0,27.24,27.13,26.82,26.75,5/25/2016 23:05:38,5/25/2016 23:05:37,5/25/2016 23:05:50,5/25/2016 23:05:39,27.16,27.10,5/25/2016 23:12:17,5/25/2016 23:12:17,25.82,25.72,26.01,26.05,5/25/2016 23:08:41,5/25/2016 23:08:41,5/25/2016 23:07:37,5/25/2016 23:07:38,25.81,25.76,5/25/2016 23:08:39,5/25/2016 23:08:39,26.62,26.51,26.38,26.37,26.48,26.43,0.3410,0.3330,0.1740,0.1530,0.3020,0.3020,-0,-0,25MAY2016:23:10:29,0.0,5/25/2016 23:00:01,0.0,0,0.0000,2400,5/25/2016 23:00:01,2370,5/25/2016 23:00:02,2379,12.4,26.9,26.9,26.9,26.9,5/25/2016 23:05:42,5/25/2016 23:05:42,5/25/2016 23:05:42,5/25/2016 23:05:42,26.92,26.92,5/25/2016 23:12:29,5/25/2016 23:12:28,25.97,25.97,25.97,25.97,5/25/2016 23:08:47,5/25/2016 23:08:46,5/25/2016 23:08:46,5/25/2016 23:08:46,25.93,25.93,5/25/2016 23:07:07,5/25/2016 23:07:07,26.47,26.47,26.47,26.47,26.45,26.45,0.223,0.223,0.223,0.224,0.277,0.277
5/25/2016 23:30:00,15min,Peter Sinks,UCC,270,26.4,27.2,25.1,27.97,27.84,27.47,27.22,5/25/2016 23:29:51,5/25/2016 23:29:51,5/25/2016 23:29:52,5/25/2016 23:29:52,27.40,27.35,5/25/2016 23:29:52,5/25/2016 23:29:52,24.63,24.51,25.22,25.31,5/25/2016 23:21:48,5/25/2016 23:21:47,5/25/2016 23:21:53,5/25/2016 23:21:59,25.00,24.95,5/25/2016 23:22:03,5/25/2016 23:22:03,26.47,26.36,26.22,26.20,26.34,26.29,0.6260,0.6100,0.4750,0.4520,0.5210,0.5210,-0,-0,25MAY2016:23:15:01,3.1,5/25/2016 23:27:20,0.9,343,23.8500,2400,5/25/2016 23:15:04,2370,5/25/2016 23:15:01,2377,12.4,27.33,27.33,27.33,27.34,5/25/2016 23:30:00,5/25/2016 23:30:00,5/25/2016 23:30:00,5/25/2016 23:30:00,27.12,27.12,5/25/2016 23:27:01,5/25/2016 23:27:00,25.04,25.05,25.04,25.04,5/25/2016 23:22:01,5/25/2016 23:22:01,5/25/2016 23:22:01,5/25/2016 23:22:00,25.15,25.15,5/25/2016 23:22:16,5/25/2016 23:22:15,26.31,26.31,26.31,26.31,26.31,26.31,0.5,0.5,0.501,0.502,0.483,0.483
5/25/2016 23:45:00,15min,Peter Sinks,UCC,270,26.4,27.2,24.9,27.22,27.11,27.11,27.01,5/25/2016 23:36:32,5/25/2016 23:36:31,5/25/2016 23:30:01,5/25/2016 23:30:01,27.17,27.12,5/25/2016 23:30:02,5/25/2016 23:30:02,24.24,24.18,25.12,25.38,5/25/2016 23:30:43,5/25/2016 23:30:42,5/25/2016 23:30:40,5/25/2016 23:30:40,24.71,24.66,5/25/2016 23:30:44,5/25/2016 23:30:44,26.47,26.36,26.32,26.31,26.36,26.31,0.5540,0.5450,0.3770,0.3370,0.4790,0.4790,-0,-0,25MAY2016:23:30:01,2.2,5/25/2016 23:33:23,0.5,318,63.0400,2400,5/25/2016 23:30:01,2370,5/25/2016 23:30:02,2375,12.4,27.33,27.32,27.32,27.32,5/25/2016 23:30:01,5/25/2016 23:30:01,5/25/2016 23:30:01,5/25/2016 23:30:01,27,27,5/25/2016 23:30:11,5/25/2016 23:30:10,24.84,24.84,24.84,24.84,5/25/2016 23:30:51,5/25/2016 23:30:51,5/25/2016 23:30:51,5/25/2016 23:30:51,24.91,24.91,5/25/2016 23:31:03,5/25/2016 23:31:02,26.37,26.37,26.37,26.37,26.35,26.35,0.439,0.438,0.438,0.438,0.456,0.456
5/26/2016 00:00:00,15min,Peter Sinks,UCC,270,25.2,26.4,24.3,26.49,26.41,26.37,26.39,5/25/2016 23:45:10,5/25/2016 23:45:10,5/25/2016 23:45:01,5/25/2016 23:45:01,26.35,26.30,5/25/2016 23:45:02,5/25/2016 23:45:02,24.02,23.94,24.61,24.70,5/25/2016 23:58:01,5/25/2016 23:58:01,5/25/2016 23:58:35,5/25/2016 23:58:37,24.03,23.98,5/25/2016 23:58:04,5/25/2016 23:58:04,25.32,25.22,25.35,25.37,25.22,25.18,0.5810,0.5710,0.3640,0.3520,0.5420,0.5420,-0,-0,25MAY2016:23:45:01,0.0,5/25/2016 23:45:01,0.0,0,0.0000,2400,5/25/2016 23:45:03,2370,5/25/2016 23:45:01,2374,12.3,26.42,26.41,26.41,26.41,5/25/2016 23:45:01,5/25/2016 23:45:01,5/25/2016 23:45:01,5/25/2016 23:45:01,26.48,26.47,5/25/2016 23:45:01,5/25/2016 23:45:01,24.41,24.41,24.41,24.41,5/25/2016 23:58:15,5/25/2016 23:58:15,5/25/2016 23:58:15,5/25/2016 23:58:15,24.11,24.11,5/25/2016 23:58:33,5/25/2016 23:58:32,25.33,25.33,25.33,25.33,25.23,25.23,0.427,0.426,0.426,0.426,0.538,0.538
5/26/2016 00:15:00,15min,Peter Sinks,UCC,270,25.4,26.7,24.5,26.96,26.84,26.66,26.55,5/26/2016 00:10:11,5/26/2016 00:10:11,5/26/2016 00:10:15,5/26/2016 00:10:15,26.88,26.83,5/26/2016 00:10:16,5/26/2016 00:10:16,24.31,24.20,24.64,24.67,5/26/2016 00:12:51,5/26/2016 00:12:51,5/26/2016 00:05:11,5/26/2016 00:05:10,24.26,24.21,5/26/2016 00:12:59,5/26/2016 00:12:59,25.48,25.42,25.28,25.25,25.40,25.35,0.6900,0.6740,0.6030,0.5710,0.6710,0.6710,-0,-0,26MAY2016:00:00:01,1.8,5/26/2016 00:09:36,0.3,264,21.7500,2400,5/26/2016 00:00:01,2370,5/26/2016 00:00:02,2373,12.4,26.73,26.73,26.73,26.73,5/26/2016 00:10:23,5/26/2016 00:10:23,5/26/2016 00:10:22,5/26/2016 00:10:22,26.74,26.74,5/26/2016 00:10:23,5/26/2016 00:10:22,24.66,24.66,24.66,24.66,5/26/2016 00:13:00,5/26/2016 00:13:00,5/26/2016 00:13:00,5/26/2016 00:13:00,24.38,24.38,5/26/2016 00:13:19,5/26/2016 00:13:19,25.35,25.35,25.35,25.35,25.36,25.36,0.615,0.614,0.615,0.615,0.668,0.668
5/26/2016 00:30:00,15min,Peter Sinks,UCC,270,25.3,26.4,23.5,26.61,26.51,26.35,26.22,5/26/2016 00:23:25,5/26/2016 00:23:25,5/26/2016 00:23:26,5/26/2016 00:23:26,26.58,26.53,5/26/2016 00:23:23,5/26/2016 00:23:23,23.14,22.98,23.81,23.89,5/26/2016 00:25:20,5/26/2016 00:25:20,5/26/2016 00:25:42,5/26/2016 00:25:42,23.22,23.17,5/26/2016 00:25:29,5/26/2016 00:25:29,25.37,25.27,25.27,25.24,25.24,25.19,0.7810,0.7950,0.6220,0.5870,0.7680,0.7670,-0,-0,26MAY2016:00:28:40,2.2,5/26/2016 00:25:20,0.8,338,38.8500,2400,5/26/2016 00:15:36,2340,5/26/2016 00:15:38,2370,12.4,26.39,26.38,26.39,26.39,5/26/2016 00:23:31,5/26/2016 00:23:31,5/26/2016 00:23:31,5/26/2016 00:23:31,26.33,26.33,5/26/2016 00:23:39,5/26/2016 00:23:38,23.59,23.59,23.59,23.58,5/26/2016 00:25:31,5/26/2016 00:25:30,5/26/2016 00:25:30,5/26/2016 00:25:30,23.31,23.31,5/26/2016 00:25:48,5/26/2016 00:25:48,25.29,25.29,25.29,25.29,25.22,25.22,0.675,0.675,0.675,0.675,0.748,0.748
5/26/2016 00:45:00,15min,Peter Sinks,UCC,270,24.5,25.9,23.0,26.14,26.10,25.76,25.76,5/26/2016 00:39:26,5/26/2016 00:39:26,5/26/2016 00:39:31,5/26/2016 00:39:36,26.06,26.01,5/26/2016 00:39:22,5/26/2016 00:39:22,22.71,22.64,23.29,23.30,5/26/2016 00:34:11,5/26/2016 00:34:11,5/26/2016 00:34:13,5/26/2016 00:34:13,22.84,22.79,5/26/2016 00:34:11,5/26/2016 00:34:11,24.55,24.50,24.63,24.62,24.48,24.43,0.8830,0.8950,0.5560,0.5430,0.8630,0.8620,-0,-0,26MAY2016:00:30:28,2.0,5/26/2016 00:39:21,0.7,234,24.6000,2370,5/26/2016 00:30:01,2340,5/26/2016 00:30:21,2368,12.4,25.92,25.92,25.92,25.92,5/26/2016 00:39:39,5/26/2016 00:39:39,5/26/2016 00:39:39,5/26/2016 00:39:39,25.96,25.96,5/26/2016 00:39:44,5/26/2016 00:39:43,23.11,23.12,23.11,23.11,5/26/2016 00:34:17,5/26/2016 00:34:17,5/26/2016 00:34:17,5/26/2016 00:34:16,22.91,22.91,5/26/2016 00:34:26,5/26/2016 00:34:18,24.58,24.58,24.58,24.58,24.46,24.46,0.682,0.681,0.682,0.683,0.836,0.836
5/26/2016 01:00:00,15min,Peter Sinks,UCC,270,25.2,26.3,23.9,26.84,26.77,26.46,26.20,5/26/2016 00:56:14,5/26/2016 00:56:14,5/26/2016 00:56:23,5/26/2016 00:56:23,26.50,26.45,5/26/2016 00:56:23,5/26/2016 00:56:23,23.62,23.53,24.45,24.61,5/26/2016 00:57:33,5/26/2016 00:57:32,5/26/2016 00:57:21,5/26/2016 00:57:21,23.52,23.47,5/26/2016 00:57:59,5/26/2016 00:57:59,25.22,25.17,25.16,25.14,25.14,25.09,0.6470,0.6630,0.3690,0.3140,0.6130,0.6120,-0,-0,26MAY2016:00:49:10,2.2,5/26/2016 00:55:01,0.8,339,49.9500,2370,5/26/2016 00:45:01,2340,5/26/2016 00:45:02,2367,12.3,26.42,26.42,26.42,26.43,5/26/2016 00:56:25,5/26/2016 00:56:25,5/26/2016 00:56:24,5/26/2016 00:56:24,26.19,26.19,5/26/2016 00:50:16,5/26/2016 00:50:16,24.16,24.16,24.16,24.16,5/26/2016 00:57:40,5/26/2016 00:57:40,5/26/2016 00:57:40,5/26/2016 00:57:43,23.6,23.6,5/26/2016 00:58:07,5/26/2016 00:58:07,25.17,25.17,25.17,25.17,25.11,25.11,0.457,0.456,0.457,0.457,0.581,0.581
5/26/2016 01:15:00,15min,Peter Sinks,UCC,270,24.6,25.2,23.5,25.50,25.37,25.12,25.09,5/26/2016 01:05:44,5/26/2016 01:05:44,5/26/2016 01:01:19,5/26/2016 01:01:21,25.38,25.33,5/26/2016 01:01:14,5/26/2016 01:01:14,23.11,22.98,23.65,23.79,5/26/2016 01:07:43,5/26/2016 01:07:43,5/26/2016 01:07:44,5/26/2016 01:12:26,23.29,23.24,5/26/2016 01:07:41,5/26/2016 01:07:41,24.70,24.61,24.52,24.51,24.58,24.53,0.5240,0.5140,0.3880,0.3760,0.4870,0.4870,-0,-0,26MAY2016:01:00:14,1.5,5/26/2016 01:05:51,0.5,308,59.2800,2370,5/26/2016 01:00:01,2340,5/26/2016 01:00:04,2365,12.3,25.2,25.2,25.2,25.2,5/26/2016 01:01:30,5/26/2016 01:01:30,5/26/2016 01:01:27,5/26/2016 01:01:30,25.26,25.26,5/26/2016 01:01:36,5/26/2016 01:01:35,23.6,23.6,23.6,23.6,5/26/2016 01:07:48,5/26/2016 01:07:48,5/26/2016 01:07:48,5/26/2016 01:07:48,23.49,23.49,5/26/2016 01:07:59,5/26/2016 01:07:59,24.59,24.59,24.59,24.59,24.56,24.56,0.43,0.429,0.43,0.43,0.469,0.469
5/26/2016 01:30:00,15min,Peter Sinks,UCC,270,24.3,25.0,23.5,25.27,25.22,24.93,24.87,5/26/2016 01:29:47,5/26/2016 01:29:45,5/26/2016 01:29:55,5/26/2016 01:29:55,25.23,25.18,5/26/2016 01:22:47,5/26/2016 01:22:47,23.22,23.10,23.55,23.62,5/26/2016 01:25:25,5/26/2016 01:25:25,5/26/2016 01:25:27,5/26/2016 01:25:27,23.29,23.24,5/26/2016 01:16:06,5/26/2016 01:16:06,24.33,24.27,24.11,24.09,24.23,24.18,0.5370,0.5470,0.3600,0.3320,0.5140,0.5140,-0,-0,26MAY2016:01:23:29,1.1,5/26/2016 01:27:12,0.3,310,24.6400,2370,5/26/2016 01:15:01,2340,5/26/2016 01:15:03,2363,12.3,25.03,25.03,25.03,25.04,5/26/2016 01:30:00,5/26/2016 01:30:00,5/26/2016 01:30:00,5/26/2016 01:30:00,25.04,25.04,5/26/2016 01:23:15,5/26/2016 01:23:15,23.51,23.52,23.51,23.51,5/26/2016 01:25:30,5/26/2016 01:25:30,5/26/2016 01:25:30,5/26/2016 01:25:29,23.39,23.39,5/26/2016 01:16:26,5/26/2016 01:16:26,24.2,24.2,24.2,24.2,24.19,24.19,0.407,0.407,0.408,0.408,0.484,0.484
5/26/2016 01:45:00,15min,Peter Sinks,UCC,270,24.1,25.1,22.6,25.35,25.26,24.99,24.94,5/26/2016 01:40:29,5/26/2016 01:40:29,5/26/2016 01:40:37,5/26/2016 01:40:37,25.16,25.11,5/26/2016 01:30:07,5/26/2016 01:30:07,22.14,22.04,23.22,23.28,5/26/2016 01:33:50,5/26/2016 01:33:50,5/26/2016 01:33:51,5/26/2016 01:33:51,22.32,22.27,5/26/2016 01:33:58,5/26/2016 01:33:58,24.18,24.12,24.06,24.04,24.07,24.03,0.7290,0.7170,0.4970,0.4790,0.6940,0.6940,-0,-0,26MAY2016:01:33:18,2.8,5/26/2016 01:42:32,1.3,2,61.0700,2370,5/26/2016 01:30:01,2340,5/26/2016 01:30:03,2362,12.3,25.09,25.09,25.09,25.1,5/26/2016 01:40:41,5/26/2016 01:40:40,5/26/2016 01:40:40,5/26/2016 01:40:40,25.08,25.08,5/26/2016 01:30:16,5/26/2016 01:30:09,22.77,22.77,22.77,22.77,5/26/2016 01:34:02,5/26/2016 01:34:02,5/26/2016 01:34:02,5/26/2016 01:34:02,22.44,22.44,5/26/2016 01:34:22,5/26/2016 01:34:21,24.1,24.1,24.1,24.1,24.06,24.06,0.578,0.577,0.578,0.578,0.681,0.681
5/26/2016 02:00:00,15min,Peter Sinks,UCC,270,24.0,24.8,22.5,25.46,25.46,24.92,24.84,5/26/2016 01:50:23,5/26/2016 01:50:23,5/26/2016 01:50:24,5/26/2016 01:50:24,25.01,24.96,5/26/2016 01:48:36,5/26/2016 01:48:36,21.63,21.55,22.50,22.66,5/26/2016 02:00:00,5/26/2016 01:59:55,5/26/2016 01:59:58,5/26/2016 01:59:59,21.80,21.75,5/26/2016 02:00:00,5/26/2016 02:00:00,24.04,23.98,24.00,23.99,23.96,23.91,0.5960,0.5960,0.4450,0.4200,0.5250,0.5250,-0,-0,26MAY2016:01:50:19,2.4,5/26/2016 01:45:01,0.8,1,60.9800,2370,5/26/2016 01:45:01,2340,5/26/2016 01:45:02,2360,12.3,24.86,24.85,24.86,24.86,5/26/2016 01:48:15,5/26/2016 01:48:15,5/26/2016 01:48:15,5/26/2016 01:48:14,24.78,24.78,5/26/2016 01:48:40,5/26/2016 01:48:37,22.3,22.28,22.27,22.27,5/26/2016 02:00:00,5/26/2016 02:00:00,5/26/2016 02:00:00,5/26/2016 02:00:00,22.76,22.73,5/26/2016 02:00:00,5/26/2016 02:00:00,24.03,24.03,24.03,24.02,23.97,23.97,0.464,0.465,0.466,0.467,0.459,0.46
5/26/2016 02:15:00,15min,Peter Sinks,UCC,270,23.0,24.3,21.9,24.71,24.65,23.91,23.78,5/26/2016 02:05:16,5/26/2016 02:05:15,5/26/2016 02:03:54,5/26/2016 02:07:30,24.56,24.51,5/26/2016 02:05:14,5/26/2016 02:05:14,21.35,21.24,22.37,22.50,5/26/2016 02:00:07,5/26/2016 02:00:07,5/26/2016 02:00:09,5/26/2016 02:12:22,21.50,21.45,5/26/2016 02:00:08,5/26/2016 02:00:08,23.08,23.03,23.05,23.06,22.95,22.90,0.6480,0.6500,0.4190,0.3830,0.6180,0.6180,-0,-0,26MAY2016:02:04:44,1.8,5/26/2016 02:02:16,0.4,307,45.6600,2370,5/26/2016 02:00:01,2340,5/26/2016 02:00:03,2359,12.3,24.17,24.17,24.17,24.17,5/26/2016 02:05:26,5/26/2016 02:05:26,5/26/2016 02:05:26,5/26/2016 02:05:26,24.43,24.43,5/26/2016 02:05:28,5/26/2016 02:05:27,22.01,22.01,22.01,22.01,5/26/2016 02:00:15,5/26/2016 02:00:14,5/26/2016 02:00:14,5/26/2016 02:00:14,21.71,21.71,5/26/2016 02:00:27,5/26/2016 02:00:26,23.05,23.05,23.05,23.05,22.92,22.92,0.5,0.499,0.499,0.5,0.597,0.597
5/26/2016 02:30:00,15min,Peter Sinks,UCC,270,23.4,24.5,21.9,24.83,24.74,24.44,24.37,5/26/2016 02:23:21,5/26/2016 02:23:21,5/26/2016 02:23:24,5/26/2016 02:23:25,24.56,24.51,5/26/2016 02:23:17,5/26/2016 02:23:17,21.69,21.63,22.11,22.28,5/26/2016 02:28:05,5/26/2016 02:28:05,5/26/2016 02:28:00,5/26/2016 02:28:04,21.80,21.75,5/26/2016 02:28:02,5/26/2016 02:28:02,23.49,23.43,23.18,23.16,23.37,23.32,0.5610,0.5550,0.5290,0.4970,0.5220,0.5220,-0,-0,26MAY2016:02:16:00,2.6,5/26/2016 02:25:33,0.8,332,10.3100,2370,5/26/2016 02:15:01,2340,5/26/2016 02:15:03,2357,12.3,24.53,24.53,24.53,24.53,5/26/2016 02:23:31,5/26/2016 02:23:31,5/26/2016 02:23:31,5/26/2016 02:23:30,24.44,24.44,5/26/2016 02:23:46,5/26/2016 02:23:45,21.99,21.99,21.99,21.99,5/26/2016 02:28:11,5/26/2016 02:28:11,5/26/2016 02:28:11,5/26/2016 02:28:11,21.84,21.84,5/26/2016 02:28:28,5/26/2016 02:28:27,23.31,23.31,23.31,23.31,23.34,23.34,0.499,0.498,0.498,0.499,0.496,0.496
5/26/2016 02:45:00,15min,Peter Sinks,UCC,270,22.9,23.5,22.1,23.57,23.50,23.12,23.17,5/26/2016 02:31:45,5/26/2016 02:31:45,5/26/2016 02:40:33,5/26/2016 02:30:01,23.44,23.39,5/26/2016 02:32:22,5/26/2016 02:32:22,21.91,21.84,22.46,22.47,5/26/2016 02:42:37,5/26/2016 02:42:37,5/26/2016 02:43:09,5/26/2016 02:43:23,21.95,21.90,5/26/2016 02:42:36,5/26/2016 02:42:36,22.98,22.92,22.83,22.83,22.84,22.79,0.3480,0.3510,0.1910,0.1770,0.3320,0.3320,-0,-0,26MAY2016:02:31:24,0.9,5/26/2016 02:38:21,0.1,231,5.5440,2370,5/26/2016 02:30:01,2340,5/26/2016 02:30:03,2356,12.2,23.31,23.31,23.3,23.3,5/26/2016 02:30:01,5/26/2016 02:30:01,5/26/2016 02:30:01,5/26/2016 02:30:01,23.6,23.59,5/26/2016 02:30:01,5/26/2016 02:30:01,22.23,22.23,22.23,22.23,5/26/2016 02:42:45,5/26/2016 02:42:45,5/26/2016 02:42:45,5/26/2016 02:42:44,22.01,22.01,5/26/2016 02:43:04,5/26/2016 02:43:03,22.89,22.89,22.89,22.89,22.83,22.83,0.241,0.241,0.241,0.241,0.319,0.319
5/26/2016 03:00:00,15min,Peter Sinks,UCC,270,22.6,23.6,21.2,24.00,23.94,23.32,23.28,5/26/2016 02:50:19,5/26/2016 02:50:20,5/26/2016 02:58:43,5/26/2016 02:58:43,23.89,23.84,5/26/2016 02:50:29,5/26/2016 02:50:29,20.19,20.14,21.77,21.89,5/26/2016 02:51:56,5/26/2016 02:51:56,5/26/2016 02:59:15,5/26/2016 02:59:15,20.60,20.55,5/26/2016 02:52:04,5/26/2016 02:52:04,22.71,22.65,22.59,22.58,22.58,22.53,0.8120,0.8170,0.4220,0.3820,0.7620,0.7610,-0,-0,26MAY2016:02:45:07,1.1,5/26/2016 02:58:00,0.2,357,2.2640,2370,5/26/2016 02:45:01,2340,5/26/2016 02:45:02,2354,12.1,23.52,23.52,23.52,23.52,5/26/2016 02:50:22,5/26/2016 02:50:21,5/26/2016 02:50:21,5/26/2016 02:50:21,23.73,23.73,5/26/2016 02:50:38,5/26/2016 02:50:38,21.5,21.5,21.5,21.5,5/26/2016 02:52:08,5/26/2016 02:52:07,5/26/2016 02:52:07,5/26/2016 02:52:07,20.8,20.8,5/26/2016 02:52:25,5/26/2016 02:52:25,22.64,22.64,22.64,22.64,22.58,22.57,0.568,0.567,0.568,0.569,0.716,0.717
5/26/2016 03:15:00,15min,Peter Sinks,UCC,270,22.6,23.3,21.0,23.64,23.58,23.04,23.00,5/26/2016 03:09:00,5/26/2016 03:09:01,5/26/2016 03:09:03,5/26/2016 03:09:03,23.59,23.54,5/26/2016 03:04:00,5/26/2016 03:04:00,20.76,20.68,21.28,21.32,5/26/2016 03:11:52,5/26/2016 03:11:51,5/26/2016 03:11:51,5/26/2016 03:11:51,20.75,20.70,5/26/2016 03:11:51,5/26/2016 03:11:51,22.75,22.68,22.46,22.44,22.59,22.54,0.6000,0.6000,0.3990,0.3860,0.5790,0.5790,-0,-0,26MAY2016:03:01:36,1.8,5/26/2016 03:10:25,0.6,233,59.0400,2370,5/26/2016 03:00:01,2340,5/26/2016 03:00:02,2353,12.1,23.23,23.23,23.23,23.23,5/26/2016 03:09:08,5/26/2016 03:09:08,5/26/2016 03:09:07,5/26/2016 03:09:07,23.34,23.34,5/26/2016 03:04:16,5/26/2016 03:04:16,21.11,21.11,21.11,21.11,5/26/2016 03:11:53,5/26/2016 03:11:53,5/26/2016 03:11:52,5/26/2016 03:11:52,20.95,20.95,5/26/2016 03:12:04,5/26/2016 03:12:04,22.58,22.58,22.58,22.58,22.54,22.54,0.482,0.481,0.482,0.482,0.573,0.573
5/26/2016 03:30:00,15min,Peter Sinks,UCC,270,22.2,23.4,21.4,23.71,23.64,23.13,23.03,5/26/2016 03:16:30,5/26/2016 03:16:30,5/26/2016 03:16:38,5/26/2016 03:16:33,23.59,23.54,5/26/2016 03:16:34,5/26/2016 03:16:34,20.99,20.82,21.42,21.43,5/26/2016 03:18:00,5/26/2016 03:18:00,5/26/2016 03:29:02,5/26/2016 03:29:05,21.27,21.22,5/26/2016 03:29:06,5/26/2016 03:29:06,22.35,22.27,22.16,22.16,22.20,22.15,0.6520,0.6490,0.4500,0.4200,0.6380,0.6380,-0,-0,26MAY2016:03:15:17,0.9,5/26/2016 03:15:19,0.1,5,22.8900,2370,5/26/2016 03:15:03,2340,5/26/2016 03:15:01,2353,12.3,23.37,23.37,23.37,23.37,5/26/2016 03:16:45,5/26/2016 03:16:45,5/26/2016 03:16:45,5/26/2016 03:16:44,23.5,23.5,5/26/2016 03:16:51,5/26/2016 03:16:51,21.44,21.44,21.44,21.44,5/26/2016 03:29:10,5/26/2016 03:29:10,5/26/2016 03:29:10,5/26/2016 03:29:10,21.32,21.32,5/26/2016 03:29:04,5/26/2016 03:29:03,22.24,22.24,22.24,22.24,22.2,22.2,0.525,0.525,0.525,0.525,0.626,0.626
5/26/2016 03:45:00,15min,Peter Sinks,UCC,270,22.2,23.3,20.5,23.59,23.52,23.27,23.23,5/26/2016 03:37:47,5/26/2016 03:37:47,5/26/2016 03:37:48,5/26/2016 03:37:48,23.44,23.39,5/26/2016 03:35:43,5/26/2016 03:35:43,19.78,19.61,20.83,21.14,5/26/2016 03:43:13,5/26/2016 03:43:13,5/26/2016 03:43:17,5/26/2016 03:43:20,20.30,20.25,5/26/2016 03:43:30,5/26/2016 03:43:30,22.27,22.19,22.11,22.11,22.11,22.06,0.7620,0.7650,0.5550,0.5140,0.6990,0.6980,-0,-0,26MAY2016:03:30:17,1.8,5/26/2016 03:37:12,0.7,340,27.5000,2370,5/26/2016 03:30:01,2340,5/26/2016 03:30:02,2351,12.2,23.38,23.37,23.38,23.38,5/26/2016 03:37:55,5/26/2016 03:37:54,5/26/2016 03:37:54,5/26/2016 03:37:54,23.28,23.28,5/26/2016 03:38:04,5/26/2016 03:38:03,20.59,20.59,20.59,20.58,5/26/2016 03:43:26,5/26/2016 03:43:26,5/26/2016 03:43:25,5/26/2016 03:43:25,20.39,20.39,5/26/2016 03:44:15,5/26/2016 03:44:14,22.18,22.18,22.18,22.18,22.09,22.09,0.61,0.61,0.61,0.611,0.658,0.659
5/26/2016 04:00:00,15min,Peter Sinks,UCC,270,21.4,22.1,20.4,22.29,22.24,21.87,21.85,5/26/2016 03:58:01,5/26/2016 03:58:02,5/26/2016 03:48:03,5/26/2016 03:48:00,22.17,22.12,5/26/2016 03:57:59,5/26/2016 03:57:59,19.79,19.69,20.83,20.98,5/26/2016 03:59:00,5/26/2016 03:59:00,5/26/2016 03:59:27,5/26/2016 03:59:26,20.08,20.03,5/26/2016 03:59:02,5/26/2016 03:59:02,21.55,21.47,21.40,21.41,21.38,21.33,0.5010,0.5060,0.2380,0.2110,0.4680,0.4680,-0,-0,26MAY2016:03:45:03,0.9,5/26/2016 03:45:47,0.1,180,0.4510,2370,5/26/2016 03:45:03,2340,5/26/2016 03:45:01,2351,12.3,22.01,22.01,22.01,22.01,5/26/2016 03:48:08,5/26/2016 03:48:08,5/26/2016 03:48:08,5/26/2016 03:48:08,22.12,22.12,5/26/2016 03:58:32,5/26/2016 03:58:31,20.53,20.54,20.53,20.53,5/26/2016 03:59:08,5/26/2016 03:59:07,5/26/2016 03:59:07,5/26/2016 03:59:07,20.22,20.22,5/26/2016 03:59:31,5/26/2016 03:59:31,21.47,21.47,21.46,21.46,21.37,21.37,0.32,0.32,0.321,0.321,0.432,0.433
5/26/2016 04:15:00,15min,Peter Sinks,UCC,270,21.6,22.5,20.2,22.85,22.79,22.23,22.17,5/26/2016 04:11:33,5/26/2016 04:11:33,5/26/2016 04:11:32,5/26/2016 04:11:35,22.69,22.64,5/26/2016 04:11:12,5/26/2016 04:11:12,20.02,19.93,20.59,20.63,5/26/2016 04:00:10,5/26/2016 04:00:08,5/26/2016 04:01:20,5/26/2016 04:01:19,19.93,19.88,5/26/2016 04:00:35,5/26/2016 04:00:35,21.69,21.62,21.46,21.45,21.51,21.46,0.7450,0.7470,0.4420,0.4070,0.7270,0.7270,-0,0,26MAY2016:04:13:31,1.8,5/26/2016 04:14:24,0.1,5,1.1080,2370,5/26/2016 04:00:03,2340,5/26/2016 04:00:01,2350,12.3,22.48,22.48,22.48,22.48,5/26/2016 04:11:40,5/26/2016 04:11:40,5/26/2016 04:11:39,5/26/2016 04:11:39,22.58,22.58,5/26/2016 04:11:21,5/26/2016 04:11:20,20.39,20.39,20.39,20.39,5/26/2016 04:00:21,5/26/2016 04:00:21,5/26/2016 04:00:20,5/26/2016 04:00:20,20,20,5/26/2016 04:00:40,5/26/2016 04:00:39,21.55,21.55,21.55,21.55,21.46,21.47,0.568,0.567,0.567,0.568,0.719,0.719
5/26/2016 04:30:00,15min,Peter Sinks,UCC,270,22.0,22.9,20.7,23.47,23.41,22.73,22.63,5/26/2016 04:20:02,5/26/2016 04:20:01,5/26/2016 04:20:03,5/26/2016 04:20:02,23.14,23.09,5/26/2016 04:19:49,5/26/2016 04:19:49,20.47,20.39,20.80,20.94,5/26/2016 04:26:58,5/26/2016 04:26:58,5/26/2016 04:27:04,5/26/2016 04:27:06,20.45,20.40,5/26/2016 04:27:05,5/26/2016 04:27:05,22.13,22.06,21.80,21.79,21.96,21.91,0.5640,0.5670,0.3610,0.3420,0.5140,0.5140,0,0,26MAY2016:04:29:52,2.2,5/26/2016 04:23:54,0.5,181,54.5700,2370,5/26/2016 04:15:01,2340,5/26/2016 04:15:02,2350,12.3,22.94,22.94,22.94,22.94,5/26/2016 04:20:12,5/26/2016 04:20:11,5/26/2016 04:20:11,5/26/2016 04:20:11,22.95,22.95,5/26/2016 04:20:15,5/26/2016 04:20:14,20.72,20.73,20.72,20.72,5/26/2016 04:27:11,5/26/2016 04:27:10,5/26/2016 04:27:10,5/26/2016 04:27:10,20.63,20.63,5/26/2016 04:27:27,5/26/2016 04:27:27,21.95,21.95,21.95,21.95,21.94,21.94,0.434,0.434,0.434,0.435,0.489,0.489
5/26/2016 04:45:00,15min,Peter Sinks,UCC,270,21.8,22.7,20.8,23.07,23.00,22.60,22.51,5/26/2016 04:39:20,5/26/2016 04:41:05,5/26/2016 04:39:26,5/26/2016 04:39:26,22.99,22.94,5/26/2016 04:41:03,5/26/2016 04:41:03,20.65,20.54,20.87,20.96,5/26/2016 04:35:54,5/26/2016 04:35:54,5/26/2016 04:36:54,5/26/2016 04:36:58,20.60,20.55,5/26/2016 04:36:20,5/26/2016 04:36:20,21.87,21.79,21.66,21.66,21.70,21.65,0.5890,0.5960,0.3950,0.3610,0.5230,0.5230,1,1,26MAY2016:04:45:00,2.2,5/26/2016 04:40:15,1.0,340,19.6700,2370,5/26/2016 04:30:03,2340,5/26/2016 04:30:01,2350,12.2,22.74,22.74,22.74,22.74,5/26/2016 04:39:30,5/26/2016 04:39:30,5/26/2016 04:39:30,5/26/2016 04:39:29,22.74,22.74,5/26/2016 04:41:15,5/26/2016 04:41:07,20.85,20.86,20.85,20.85,5/26/2016 04:36:59,5/26/2016 04:36:59,5/26/2016 04:36:59,5/26/2016 04:36:59,20.72,20.72,5/26/2016 04:37:13,5/26/2016 04:37:12,21.75,21.75,21.75,21.75,21.67,21.67,0.458,0.458,0.458,0.459,0.487,0.487
5/26/2016 05:00:00,15min,Peter Sinks,UCC,270,21.3,21.6,20.7,22.00,21.91,21.59,21.63,5/26/2016 04:48:42,5/26/2016 04:48:42,5/26/2016 04:45:27,5/26/2016 04:45:01,21.79,21.75,5/26/2016 04:58:17,5/26/2016 04:58:17,20.51,20.41,20.77,20.86,5/26/2016 04:47:30,5/26/2016 04:47:30,5/26/2016 04:47:31,5/26/2016 04:53:25,20.60,20.55,5/26/2016 04:47:32,5/26/2016 04:47:32,21.38,21.30,21.15,21.16,21.20,21.15,0.3070,0.3100,0.2110,0.2070,0.2600,0.2600,3,6,26MAY2016:05:00:00,1.1,5/26/2016 04:45:02,0.1,314,22.5800,2370,5/26/2016 04:45:01,2340,5/26/2016 04:45:02,2350,12.3,21.68,21.68,21.68,21.68,5/26/2016 04:45:16,5/26/2016 04:45:16,5/26/2016 04:45:16,5/26/2016 04:45:16,21.6,21.6,5/26/2016 04:58:24,5/26/2016 04:58:23,20.74,20.74,20.74,20.74,5/26/2016 04:47:36,5/26/2016 04:47:36,5/26/2016 04:47:36,5/26/2016 04:47:36,20.68,20.68,5/26/2016 04:47:48,5/26/2016 04:47:47,21.25,21.25,21.25,21.25,21.17,21.17,0.211,0.21,0.21,0.211,0.228,0.229
5/26/2016 05:15:00,15min,Peter Sinks,UCC,270,21.4,22.2,20.0,22.53,22.47,22.01,21.93,5/26/2016 05:02:28,5/26/2016 05:02:29,5/26/2016 05:02:30,5/26/2016 05:02:30,22.39,22.34,5/26/2016 05:12:00,5/26/2016 05:12:00,19.38,19.28,20.24,20.49,5/26/2016 05:03:07,5/26/2016 05:03:07,5/26/2016 05:03:14,5/26/2016 05:03:18,19.70,19.66,5/26/2016 05:03:14,5/26/2016 05:03:14,21.50,21.41,21.17,21.17,21.32,21.27,0.6290,0.6390,0.3800,0.3490,0.5760,0.5750,9,12,26MAY2016:05:15:00,1.3,5/26/2016 05:11:30,0.2,350,16.7300,4710,5/26/2016 05:10:31,2340,5/26/2016 05:00:01,3056,12.1,22.2,22.2,22.2,22.2,5/26/2016 05:02:37,5/26/2016 05:02:37,5/26/2016 05:02:36,5/26/2016 05:02:36,22.24,22.24,5/26/2016 05:12:14,5/26/2016 05:12:14,20,20.01,20,19.99,5/26/2016 05:03:20,5/26/2016 05:03:19,5/26/2016 05:03:19,5/26/2016 05:03:19,19.97,19.97,5/26/2016 05:03:32,5/26/2016 05:03:32,21.31,21.31,21.31,21.31,21.28,21.29,0.467,0.466,0.467,0.468,0.541,0.541
5/26/2016 05:30:00,15min,Peter Sinks,UCC,270,21.1,22.0,20.4,22.79,22.80,21.69,21.54,5/26/2016 05:19:15,5/26/2016 05:19:14,5/26/2016 05:19:18,5/26/2016 05:19:19,22.17,22.12,5/26/2016 05:19:18,5/26/2016 05:19:18,20.07,19.89,20.41,20.64,5/26/2016 05:16:30,5/26/2016 05:16:30,5/26/2016 05:16:31,5/26/2016 05:17:09,20.08,20.03,5/26/2016 05:26:12,5/26/2016 05:26:12,21.27,21.18,21.07,21.09,21.08,21.03,0.5130,0.5330,0.2370,0.2060,0.4700,0.4700,14,17,26MAY2016:05:30:00,2.2,5/26/2016 05:17:51,0.4,323,10.6300,4710,5/26/2016 05:15:02,4650,5/26/2016 05:15:12,4677,12.2,21.98,21.97,21.98,21.98,5/26/2016 05:19:23,5/26/2016 05:19:22,5/26/2016 05:19:22,5/26/2016 05:19:22,21.94,21.94,5/26/2016 05:15:02,5/26/2016 05:15:02,20.53,20.54,20.53,20.53,5/26/2016 05:18:42,5/26/2016 05:18:42,5/26/2016 05:18:42,5/26/2016 05:18:42,20.28,20.28,5/26/2016 05:26:30,5/26/2016 05:26:29,21.16,21.16,21.16,21.16,21.07,21.07,0.335,0.334,0.335,0.335,0.447,0.447
5/26/2016 05:45:00,15min,Peter Sinks,UCC,270,21.9,22.6,21.1,22.88,22.80,22.52,22.49,5/26/2016 05:44:29,5/26/2016 05:43:44,5/26/2016 05:44:07,5/26/2016 05:44:05,22.77,22.72,5/26/2016 05:44:06,5/26/2016 05:44:06,20.68,20.50,21.15,21.22,5/26/2016 05:44:47,5/26/2016 05:44:47,5/26/2016 05:32:53,5/26/2016 05:32:57,20.60,20.55,5/26/2016 05:45:00,5/26/2016 05:45:00,22.02,21.94,21.77,21.76,21.84,21.79,0.4700,0.4810,0.3380,0.3280,0.4280,0.4280,20,22,26MAY2016:05:45:00,1.1,5/26/2016 05:35:26,0.3,294,45.2400,4710,5/26/2016 05:31:35,4650,5/26/2016 05:30:05,4679,12.2,22.66,22.66,22.66,22.66,5/26/2016 05:44:18,5/26/2016 05:44:18,5/26/2016 05:44:18,5/26/2016 05:44:17,22.6,22.6,5/26/2016 05:44:31,5/26/2016 05:44:30,21.14,21.14,21.14,21.13,5/26/2016 05:45:00,5/26/2016 05:45:00,5/26/2016 05:45:00,5/26/2016 05:45:00,21.05,21.05,5/26/2016 05:33:08,5/26/2016 05:33:08,21.88,21.87,21.87,21.88,21.82,21.82,0.364,0.364,0.365,0.365,0.39,0.39
5/26/2016 06:00:00,15min,Peter Sinks,UCC,270,22.0,22.8,20.8,22.76,22.69,23.66,23.71,5/26/2016 05:57:21,5/26/2016 05:57:21,5/26/2016 05:59:50,5/26/2016 05:59:59,22.62,22.57,5/26/2016 05:58:33,5/26/2016 05:58:33,20.59,20.42,21.14,21.32,5/26/2016 05:45:04,5/26/2016 05:45:04,5/26/2016 05:45:05,5/26/2016 05:45:09,20.45,20.40,5/26/2016 05:45:06,5/26/2016 05:45:06,22.14,22.05,22.23,22.23,21.94,21.89,0.4060,0.4130,0.6330,0.6280,0.4130,0.4130,55,144,26MAY2016:05:59:53,0.9,5/26/2016 05:49:42,0.1,93,31.6600,4710,5/26/2016 05:46:35,4650,5/26/2016 05:45:01,4682,12.2,23.08,23.08,23.08,23.08,5/26/2016 05:59:20,5/26/2016 05:59:20,5/26/2016 05:59:19,5/26/2016 05:59:19,22.42,22.42,5/26/2016 05:58:40,5/26/2016 05:58:39,20.97,20.97,20.97,20.97,5/26/2016 05:45:15,5/26/2016 05:45:14,5/26/2016 05:45:14,5/26/2016 05:45:14,20.61,20.61,5/26/2016 05:45:26,5/26/2016 05:45:26,22.15,22.15,22.15,22.15,21.89,21.89,0.49,0.489,0.49,0.49,0.415,0.415
5/26/2016 06:15:00,15min,Peter Sinks,UCC,270,23.7,26.0,22.4,25.62,25.55,28.15,28.08,5/26/2016 06:14:50,5/26/2016 06:14:35,5/26/2016 06:14:49,5/26/2016 06:14:49,25.38,25.33,5/26/2016 06:14:50,5/26/2016 06:14:50,22.00,21.88,23.58,23.68,5/26/2016 06:01:19,5/26/2016 06:01:19,5/26/2016 06:01:36,5/26/2016 06:01:35,21.87,21.82,5/26/2016 06:01:17,5/26/2016 06:01:17,23.79,23.70,25.60,25.67,23.61,23.57,0.8510,0.8560,0.9990,1.0020,0.8510,0.8500,164,185,26MAY2016:06:15:00,0.0,5/26/2016 06:00:01,0.0,0,0.0000,4740,5/26/2016 06:11:52,4680,5/26/2016 06:00:02,4697,12.2,26.76,26.76,26.76,26.76,5/26/2016 06:14:52,5/26/2016 06:14:51,5/26/2016 06:14:51,5/26/2016 06:14:51,25.22,25.23,5/26/2016 06:15:00,5/26/2016 06:15:00,22.84,22.84,22.84,22.84,5/26/2016 06:01:23,5/26/2016 06:01:22,5/26/2016 06:01:22,5/26/2016 06:01:22,21.92,21.92,5/26/2016 06:01:34,5/26/2016 06:01:33,24.66,24.66,24.66,24.66,23.54,23.54,0.897,0.897,0.898,0.898,0.829,0.83
5/26/2016 06:30:00,15min,Peter Sinks,UCC,270,26.2,27.8,25.6,27.50,27.44,30.55,30.43,5/26/2016 06:26:54,5/26/2016 06:26:53,5/26/2016 06:30:00,5/26/2016 06:22:43,27.10,27.05,5/26/2016 06:26:53,5/26/2016 06:26:53,25.04,24.93,27.00,27.11,5/26/2016 06:15:07,5/26/2016 06:15:08,5/26/2016 06:16:13,5/26/2016 06:16:13,24.94,24.89,5/26/2016 06:15:09,5/26/2016 06:15:09,26.31,26.22,28.88,28.98,26.18,26.13,0.5150,0.5200,0.7720,0.7520,0.4940,0.4940,207,230,26MAY2016:06:29:57,1.5,5/26/2016 06:28:35,0.3,233,18.9400,4740,5/26/2016 06:15:02,4680,5/26/2016 06:15:08,4702,12.2,28.61,28.62,28.63,28.63,5/26/2016 06:30:00,5/26/2016 06:30:00,5/26/2016 06:30:00,5/26/2016 06:30:00,26.91,26.91,5/26/2016 06:27:23,5/26/2016 06:27:22,26.11,26.11,26.11,26.1,5/26/2016 06:16:15,5/26/2016 06:16:14,5/26/2016 06:16:14,5/26/2016 06:16:14,25.08,25.08,5/26/2016 06:16:16,5/26/2016 06:16:15,27.58,27.58,27.58,27.58,26.13,26.13,0.547,0.546,0.547,0.547,0.48,0.48
5/26/2016 06:45:00,15min,Peter Sinks,UCC,270,28.4,30.9,27.6,30.88,30.74,32.92,32.97,5/26/2016 06:44:18,5/26/2016 06:44:18,5/26/2016 06:44:20,5/26/2016 06:44:32,30.46,30.41,5/26/2016 06:44:44,5/26/2016 06:44:44,27.01,26.89,29.49,29.52,5/26/2016 06:34:24,5/26/2016 06:34:23,5/26/2016 06:30:30,5/26/2016 06:30:30,26.88,26.83,5/26/2016 06:30:01,5/26/2016 06:30:01,28.50,28.39,30.97,31.06,28.36,28.31,0.9460,0.9460,0.7940,0.7920,0.9340,0.9340,253,278,26MAY2016:06:44:55,2.0,5/26/2016 06:38:50,0.5,237,72.5000,4740,5/26/2016 06:30:49,4680,5/26/2016 06:30:03,4705,12.2,31.62,31.62,31.63,31.63,5/26/2016 06:44:25,5/26/2016 06:44:25,5/26/2016 06:44:25,5/26/2016 06:44:25,30.18,30.19,5/26/2016 06:44:49,5/26/2016 06:44:49,28.5,28.5,28.5,28.5,5/26/2016 06:31:54,5/26/2016 06:31:54,5/26/2016 06:31:54,5/26/2016 06:31:53,26.6,26.61,5/26/2016 06:30:01,5/26/2016 06:30:01,29.71,29.71,29.71,29.71,28.28,28.28,0.776,0.776,0.776,0.776,0.915,0.915
5/26/2016 07:00:00,15min,Peter Sinks,UCC,270,31.1,33.8,29.9,33.07,32.97,37.64,37.54,5/26/2016 06:59:59,5/26/2016 06:59:59,5/26/2016 07:00:00,5/26/2016 07:00:00,32.98,32.93,5/26/2016 06:58:08,5/26/2016 06:58:08,29.27,29.14,31.26,31.52,5/26/2016 06:46:35,5/26/2016 06:46:29,5/26/2016 06:45:23,5/26/2016 06:45:24,29.34,29.29,5/26/2016 06:46:34,5/26/2016 06:46:34,31.26,31.12,34.54,34.60,31.13,31.08,0.9460,0.9310,1.5780,1.5190,0.9420,0.9410,304,330,26MAY2016:07:00:00,2.4,5/26/2016 06:56:18,0.2,197,20.1900,4740,5/26/2016 06:45:04,4620,5/26/2016 06:56:09,4684,12.3,34.89,34.9,34.91,34.92,5/26/2016 07:00:00,5/26/2016 07:00:00,5/26/2016 07:00:00,5/26/2016 07:00:00,32.72,32.72,5/26/2016 06:58:34,5/26/2016 06:58:33,30.49,30.49,30.49,30.49,5/26/2016 06:45:33,5/26/2016 06:45:33,5/26/2016 06:45:32,5/26/2016 06:45:32,29.4,29.4,5/26/2016 06:46:41,5/26/2016 06:46:41,32.85,32.85,32.85,32.85,31.07,31.07,1.203,1.203,1.203,1.204,0.928,0.929
5/26/2016 07:15:00,15min,Peter Sinks,UCC,270,35.8,39.5,32.9,39.50,39.30,40.12,40.14,5/26/2016 07:12:03,5/26/2016 07:12:15,5/26/2016 07:08:04,5/26/2016 07:08:03,39.35,39.29,5/26/2016 07:12:59,5/26/2016 07:12:59,31.97,31.89,35.06,35.33,5/26/2016 07:00:39,5/26/2016 07:00:38,5/26/2016 07:01:15,5/26/2016 07:01:15,32.06,32.01,5/26/2016 07:00:38,5/26/2016 07:00:38,36.61,35.69,38.41,38.49,35.53,35.47,2.7710,2.3290,1.7020,1.6200,2.2020,2.2020,353,386,26MAY2016:07:14:57,8.1,5/26/2016 07:13:14,3.2,197,43.2500,4710,5/26/2016 07:03:36,4620,5/26/2016 07:13:26,4663,12.3,39.69,39.69,39.69,39.69,5/26/2016 07:12:16,5/26/2016 07:12:15,5/26/2016 07:12:15,5/26/2016 07:12:15,39.24,39.24,5/26/2016 07:13:28,5/26/2016 07:13:28,33.67,33.67,33.67,33.67,5/26/2016 07:01:27,5/26/2016 07:01:27,5/26/2016 07:01:27,5/26/2016 07:01:27,32.13,32.13,5/26/2016 07:01:46,5/26/2016 07:01:45,37.26,37.26,37.26,37.26,35.38,35.39,2.051,2.051,2.051,2.051,2.174,2.174
5/26/2016 07:30:00,15min,Peter Sinks,UCC,270,39.6,40.2,38.9,40.54,40.43,40.88,40.83,5/26/2016 07:30:00,5/26/2016 07:30:00,5/26/2016 07:18:28,5/26/2016 07:18:27,40.16,40.10,5/26/2016 07:18:27,5/26/2016 07:18:27,38.78,38.68,39.19,39.19,5/26/2016 07:20:59,5/26/2016 07:20:59,5/26/2016 07:21:02,5/26/2016 07:21:04,38.80,38.75,5/26/2016 07:20:59,5/26/2016 07:20:59,39.66,39.55,40.09,40.09,39.57,39.52,0.3070,0.3080,0.3200,0.3130,0.2940,0.2940,355,509,26MAY2016:07:28:48,11.0,5/26/2016 07:22:49,5.0,170,16.6000,4680,5/26/2016 07:15:01,4620,5/26/2016 07:20:10,4659,12.3,40.45,40.45,40.45,40.46,5/26/2016 07:18:34,5/26/2016 07:18:34,5/26/2016 07:18:34,5/26/2016 07:18:33,40.01,40.01,5/26/2016 07:29:12,5/26/2016 07:29:11,39.01,39.01,39.01,39.01,5/26/2016 07:21:06,5/26/2016 07:21:06,5/26/2016 07:21:06,5/26/2016 07:21:06,38.88,38.88,5/26/2016 07:21:16,5/26/2016 07:21:15,39.84,39.84,39.84,39.84,39.53,39.53,0.292,0.292,0.292,0.292,0.274,0.274
5/26/2016 07:45:00,15min,Peter Sinks,UCC,270,40.6,42.7,39.9,43.43,43.34,43.18,43.03,5/26/2016 07:39:40,5/26/2016 07:39:40,5/26/2016 07:39:40,5/26/2016 07:39:50,42.68,42.63,5/26/2016 07:39:40,5/26/2016 07:39:40,39.45,39.36,40.35,40.40,5/26/2016 07:35:03,5/26/2016 07:35:03,5/26/2016 07:36:53,5/26/2016 07:36:53,39.61,39.56,5/26/2016 07:35:26,5/26/2016 07:35:26,40.63,40.53,41.21,41.25,40.58,40.53,0.7290,0.7260,0.6010,0.5890,0.5990,0.5990,433,602,26MAY2016:07:44:54,7.2,5/26/2016 07:43:40,3.1,215,68.3800,4710,5/26/2016 07:33:23,4650,5/26/2016 07:30:02,4681,12.3,42.9,42.9,42.9,42.9,5/26/2016 07:39:48,5/26/2016 07:39:48,5/26/2016 07:39:48,5/26/2016 07:39:48,42.4,42.4,5/26/2016 07:40:01,5/26/2016 07:40:00,40.03,40.03,40.03,40.03,5/26/2016 07:37:15,5/26/2016 07:37:15,5/26/2016 07:37:14,5/26/2016 07:37:14,39.75,39.75,5/26/2016 07:37:25,5/26/2016 07:37:24,40.9,40.9,40.9,40.9,40.54,40.54,0.58,0.579,0.58,0.58,0.561,0.561
5/26/2016 08:00:00,15min,Peter Sinks,UCC,270,39.9,41.1,39.5,42.00,42.05,41.60,41.57,5/26/2016 07:46:48,5/26/2016 07:46:47,5/26/2016 07:46:47,5/26/2016 07:46:47,41.26,41.20,5/26/2016 07:47:16,5/26/2016 07:47:16,39.51,39.42,39.58,39.57,5/26/2016 07:57:55,5/26/2016 07:57:35,5/26/2016 07:57:54,5/26/2016 07:57:55,39.38,39.33,5/26/2016 07:57:32,5/26/2016 07:57:32,39.99,39.89,40.08,40.06,39.93,39.88,0.4600,0.4640,0.5450,0.5450,0.4510,0.4510,161,642,26MAY2016:07:45:46,6.4,5/26/2016 07:50:05,3.7,135,12.0100,4710,5/26/2016 07:45:11,4650,5/26/2016 07:45:46,4680,12.4,41.31,41.31,41.31,41.31,5/26/2016 07:47:23,5/26/2016 07:47:23,5/26/2016 07:47:23,5/26/2016 07:47:22,40.96,40.96,5/26/2016 07:47:30,5/26/2016 07:47:29,39.54,39.54,39.54,39.54,5/26/2016 07:57:56,5/26/2016 07:57:56,5/26/2016 07:57:55,5/26/2016 07:57:55,39.43,39.43,5/26/2016 07:59:55,5/26/2016 07:59:54,40.02,40.01,40.01,40.01,39.93,39.93,0.491,0.491,0.491,0.491,0.451,0.45
5/26/2016 08:15:00,15min,Peter Sinks,UCC,270,39.0,39.5,38.6,39.61,39.51,39.63,39.62,5/26/2016 08:00:23,5/26/2016 08:00:23,5/26/2016 08:00:01,5/26/2016 08:00:01,39.53,39.48,5/26/2016 08:00:01,5/26/2016 08:00:01,38.42,38.34,38.71,38.71,5/26/2016 08:13:54,5/26/2016 08:13:54,5/26/2016 08:06:12,5/26/2016 08:13:53,38.56,38.50,5/26/2016 08:13:53,5/26/2016 08:13:53,39.10,38.99,39.11,39.09,39.01,38.96,0.2290,0.2240,0.1990,0.1970,0.2080,0.2080,64,83,26MAY2016:08:13:52,5.7,5/26/2016 08:11:35,3.7,153,16.5600,4680,5/26/2016 08:00:02,4620,5/26/2016 08:10:47,4657,12.2,39.58,39.58,39.58,39.58,5/26/2016 08:00:01,5/26/2016 08:00:01,5/26/2016 08:00:01,5/26/2016 08:00:01,39.49,39.49,5/26/2016 08:00:31,5/26/2016 08:00:30,38.63,38.63,38.63,38.62,5/26/2016 08:13:59,5/26/2016 08:13:59,5/26/2016 08:13:59,5/26/2016 08:13:59,38.63,38.63,5/26/2016 08:06:28,5/26/2016 08:06:27,39.08,39.08,39.08,39.08,38.99,38.99,0.201,0.201,0.201,0.201,0.195,0.195
5/26/2016 08:30:00,15min,Peter Sinks,UCC,270,38.8,39.5,38.3,39.77,39.63,39.58,39.56,5/26/2016 08:16:09,5/26/2016 08:16:09,5/26/2016 08:16:09,5/26/2016 08:16:08,39.68,39.63,5/26/2016 08:16:16,5/26/2016 08:16:16,37.95,37.84,38.38,38.40,5/26/2016 08:19:46,5/26/2016 08:19:46,5/26/2016 08:19:47,5/26/2016 08:19:47,38.11,38.06,5/26/2016 08:22:29,5/26/2016 08:22:29,38.87,38.77,38.92,38.91,38.81,38.76,0.3780,0.3710,0.2750,0.2670,0.3200,0.3200,99,304,26MAY2016:08:23:33,7.0,5/26/2016 08:26:41,3.8,195,22.3200,4680,5/26/2016 08:15:26,4620,5/26/2016 08:15:01,4657,12.3,39.6,39.6,39.6,39.6,5/26/2016 08:16:15,5/26/2016 08:16:47,5/26/2016 08:16:47,5/26/2016 08:16:14,39.49,39.49,5/26/2016 08:16:32,5/26/2016 08:16:31,38.34,38.34,38.34,38.34,5/26/2016 08:18:47,5/26/2016 08:18:46,5/26/2016 08:18:46,5/26/2016 08:18:46,38.26,38.26,5/26/2016 08:19:08,5/26/2016 08:19:08,38.87,38.87,38.87,38.87,38.78,38.78,0.301,0.301,0.301,0.302,0.301,0.301
5/26/2016 08:45:00,15min,Peter Sinks,UCC,270,41.0,42.9,38.8,44.03,43.94,43.53,43.52,5/26/2016 08:35:54,5/26/2016 08:35:54,5/26/2016 08:35:54,5/26/2016 08:35:54,43.06,43.00,5/26/2016 08:35:54,5/26/2016 08:35:54,38.62,38.53,38.88,38.90,5/26/2016 08:30:13,5/26/2016 08:30:13,5/26/2016 08:30:13,5/26/2016 08:30:13,38.71,38.65,5/26/2016 08:30:22,5/26/2016 08:30:22,41.06,40.97,41.42,41.44,41.03,40.97,0.9930,0.9950,0.9870,0.9930,0.9650,0.9650,533,833,26MAY2016:08:41:41,7.5,5/26/2016 08:34:31,4.7,217,14.6400,4770,5/26/2016 08:40:16,4650,5/26/2016 08:30:03,4721,12.3,43.11,43.11,43.11,43.11,5/26/2016 08:36:03,5/26/2016 08:36:03,5/26/2016 08:36:03,5/26/2016 08:36:03,42.62,42.62,5/26/2016 08:36:07,5/26/2016 08:36:06,38.79,38.79,38.79,38.79,5/26/2016 08:30:26,5/26/2016 08:30:25,5/26/2016 08:30:25,5/26/2016 08:30:25,38.74,38.74,5/26/2016 08:30:42,5/26/2016 08:30:41,41.2,41.21,41.21,41.21,40.97,40.97,0.982,0.981,0.981,0.98,0.979,0.978
5/26/2016 09:00:00,15min,Peter Sinks,UCC,270,40.8,41.3,40.6,41.48,41.41,41.44,41.44,5/26/2016 08:45:03,5/26/2016 08:45:03,5/26/2016 08:45:08,5/26/2016 08:45:08,41.33,41.28,5/26/2016 08:45:04,5/26/2016 08:45:04,40.37,40.29,40.65,40.65,5/26/2016 08:59:26,5/26/2016 08:59:26,5/26/2016 08:59:24,5/26/2016 08:59:24,40.51,40.45,5/26/2016 08:59:26,5/26/2016 08:59:26,40.82,40.73,40.91,40.92,40.76,40.71,0.1850,0.1860,0.1490,0.1490,0.1640,0.1640,191,283,26MAY2016:08:49:00,9.0,5/26/2016 08:56:53,4.3,216,15.1200,4800,5/26/2016 08:49:08,4740,5/26/2016 08:45:01,4781,12.6,41.4,41.4,41.4,41.4,5/26/2016 08:45:09,5/26/2016 08:45:09,5/26/2016 08:45:09,5/26/2016 08:45:09,41.17,41.17,5/26/2016 08:45:22,5/26/2016 08:45:21,40.59,40.59,40.59,40.59,5/26/2016 08:59:28,5/26/2016 08:59:27,5/26/2016 08:59:27,5/26/2016 08:59:27,40.59,40.59,5/26/2016 08:58:34,5/26/2016 08:58:34,40.85,40.85,40.85,40.85,40.74,40.74,0.155,0.155,0.155,0.155,0.143,0.143
5/26/2016 09:15:00,15min,Peter Sinks,UCC,270,40.6,40.8,40.3,41.05,40.98,40.98,40.97,5/26/2016 09:00:58,5/26/2016 09:00:58,5/26/2016 09:11:29,5/26/2016 09:11:30,40.88,40.83,5/26/2016 09:11:29,5/26/2016 09:11:29,40.10,40.00,40.37,40.40,5/26/2016 09:14:04,5/26/2016 09:14:04,5/26/2016 09:14:04,5/26/2016 09:14:04,40.21,40.15,5/26/2016 09:01:28,5/26/2016 09:01:28,40.68,40.59,40.74,40.74,40.63,40.58,0.1350,0.1340,0.1150,0.1150,0.1180,0.1180,150,164,26MAY2016:09:08:29,7.0,5/26/2016 09:04:54,3.8,222,22.1900,4830,5/26/2016 09:07:05,4770,5/26/2016 09:00:04,4803,12.6,40.91,40.91,40.91,40.92,5/26/2016 09:11:32,5/26/2016 09:11:31,5/26/2016 09:11:31,5/26/2016 09:11:31,40.72,40.72,5/26/2016 09:11:34,5/26/2016 09:11:34,40.36,40.36,40.36,40.36,5/26/2016 09:14:16,5/26/2016 09:14:15,5/26/2016 09:14:15,5/26/2016 09:14:15,40.31,40.31,5/26/2016 09:14:31,5/26/2016 09:14:30,40.69,40.69,40.69,40.69,40.61,40.61,0.114,0.114,0.114,0.114,0.096,0.096
5/26/2016 09:30:00,15min,Peter Sinks,UCC,270,39.5,40.4,38.9,40.40,40.30,40.43,40.45,5/26/2016 09:15:45,5/26/2016 09:15:43,5/26/2016 09:15:01,5/26/2016 09:15:01,40.36,40.30,5/26/2016 09:15:01,5/26/2016 09:15:01,38.92,38.82,39.01,39.01,5/26/2016 09:28:56,5/26/2016 09:28:56,5/26/2016 09:27:12,5/26/2016 09:27:12,38.78,38.73,5/26/2016 09:27:07,5/26/2016 09:27:07,39.58,39.49,39.59,39.60,39.53,39.47,0.3990,0.3990,0.3940,0.3940,0.4160,0.4160,160,552,26MAY2016:09:29:54,8.1,5/26/2016 09:24:19,4.8,213,14.0200,4860,5/26/2016 09:29:55,4800,5/26/2016 09:15:02,4814,12.7,40.44,40.44,40.43,40.43,5/26/2016 09:15:01,5/26/2016 09:15:01,5/26/2016 09:15:01,5/26/2016 09:15:01,40.4,40.4,5/26/2016 09:15:01,5/26/2016 09:15:01,38.99,38.99,38.99,38.99,5/26/2016 09:27:16,5/26/2016 09:27:15,5/26/2016 09:27:15,5/26/2016 09:27:15,38.85,38.85,5/26/2016 09:29:03,5/26/2016 09:29:08,39.58,39.58,39.57,39.57,39.52,39.52,0.398,0.397,0.397,0.397,0.421,0.42
5/26/2016 09:45:00,15min,Peter Sinks,UCC,270,40.3,42.4,39.2,43.30,43.29,43.58,43.60,5/26/2016 09:44:42,5/26/2016 09:44:42,5/26/2016 09:44:43,5/26/2016 09:44:43,42.23,42.18,5/26/2016 09:44:42,5/26/2016 09:44:42,39.29,39.20,39.41,39.42,5/26/2016 09:30:01,5/26/2016 09:30:01,5/26/2016 09:30:01,5/26/2016 09:30:01,39.23,39.18,5/26/2016 09:30:01,5/26/2016 09:30:01,40.34,40.25,40.80,40.82,40.28,40.23,0.7740,0.7780,0.9750,0.9840,0.7600,0.7600,445,1021,26MAY2016:09:43:07,5.5,5/26/2016 09:30:22,1.9,211,28.6700,4950,5/26/2016 09:43:44,4830,5/26/2016 09:30:01,4857,12.8,42.77,42.77,42.77,42.77,5/26/2016 09:44:51,5/26/2016 09:44:51,5/26/2016 09:44:51,5/26/2016 09:44:50,41.97,41.97,5/26/2016 09:44:54,5/26/2016 09:44:53,39.28,39.29,39.29,39.29,5/26/2016 09:30:01,5/26/2016 09:30:01,5/26/2016 09:30:01,5/26/2016 09:30:01,39.1,39.1,5/26/2016 09:30:01,5/26/2016 09:30:01,40.53,40.53,40.53,40.53,40.21,40.21,0.849,0.849,0.85,0.85,0.73,0.73
5/26/2016 10:00:00,15min,Peter Sinks,UCC,270,42.9,45.1,41.6,46.37,46.30,46.10,46.12,5/26/2016 09:50:15,5/26/2016 09:50:14,5/26/2016 09:50:16,5/26/2016 09:50:16,45.01,44.96,5/26/2016 09:50:34,5/26/2016 09:50:34,41.23,41.11,41.44,41.44,5/26/2016 09:45:13,5/26/2016 09:45:13,5/26/2016 09:56:29,5/26/2016 09:56:32,41.56,41.50,5/26/2016 09:58:10,5/26/2016 09:58:10,42.87,42.83,43.50,43.54,42.93,42.88,0.9950,0.9890,1.1680,1.1810,0.8430,0.8430,786,1082,26MAY2016:09:55:07,11.8,5/26/2016 09:56:07,4.4,191,44.7100,5040,5/26/2016 09:52:59,4890,5/26/2016 09:45:01,4964,13.0,45.48,45.47,45.48,45.49,5/26/2016 09:50:24,5/26/2016 09:50:23,5/26/2016 09:50:23,5/26/2016 09:50:23,44.66,44.66,5/26/2016 09:50:41,5/26/2016 09:50:41,41.47,41.47,41.47,41.47,5/26/2016 09:56:37,5/26/2016 09:56:37,5/26/2016 09:56:37,5/26/2016 09:56:36,41.74,41.74,5/26/2016 09:58:23,5/26/2016 09:58:23,43.19,43.19,43.19,43.19,42.91,42.91,0.98,0.98,0.98,0.981,0.793,0.793
5/26/2016 10:15:00,15min,Peter Sinks,UCC,270,42.0,44.3,41.2,45.61,45.64,45.16,45.16,5/26/2016 10:13:40,5/26/2016 10:13:40,5/26/2016 10:13:40,5/26/2016 10:13:40,44.56,44.50,5/26/2016 10:13:41,5/26/2016 10:13:41,40.99,40.92,41.29,41.31,5/26/2016 10:06:44,5/26/2016 10:06:45,5/26/2016 10:06:46,5/26/2016 10:06:46,41.03,40.98,5/26/2016 10:06:46,5/26/2016 10:06:46,42.00,41.93,42.41,42.44,42.02,41.97,0.9460,0.9500,0.9950,1.0070,0.8330,0.8330,637,1034,26MAY2016:10:10:55,7.5,5/26/2016 10:00:43,3.6,207,31.3700,5040,5/26/2016 10:08:01,4950,5/26/2016 10:00:01,4995,13.3,44.76,44.75,44.75,44.76,5/26/2016 10:13:45,5/26/2016 10:13:45,5/26/2016 10:13:45,5/26/2016 10:13:44,43.85,43.85,5/26/2016 10:11:46,5/26/2016 10:11:45,41.18,41.18,41.18,41.18,5/26/2016 10:06:50,5/26/2016 10:06:50,5/26/2016 10:06:50,5/26/2016 10:06:50,41.16,41.16,5/26/2016 10:07:05,5/26/2016 10:07:04,42.19,42.19,42.19,42.19,41.98,41.98,0.907,0.907,0.907,0.908,0.778,0.778
5/26/2016 10:30:00,15min,Peter Sinks,UCC,270,43.8,45.8,42.4,47.58,47.58,46.70,46.73,5/26/2016 10:25:49,5/26/2016 10:25:49,5/26/2016 10:25:49,5/26/2016 10:25:49,46.29,46.23,5/26/2016 10:25:49,5/26/2016 10:25:49,41.69,41.64,42.62,42.73,5/26/2016 10:15:51,5/26/2016 10:15:49,5/26/2016 10:23:40,5/26/2016 10:23:40,42.23,42.18,5/26/2016 10:15:52,5/26/2016 10:15:52,43.73,43.69,44.24,44.29,43.85,43.80,1.1010,1.1020,0.7630,0.7410,0.7290,0.7290,1057,1124,26MAY2016:10:27:41,11.6,5/26/2016 10:23:23,4.7,210,36.1400,5010,5/26/2016 10:15:02,4920,5/26/2016 10:21:09,4965,13.2,46.32,46.31,46.32,46.33,5/26/2016 10:25:54,5/26/2016 10:25:54,5/26/2016 10:25:53,5/26/2016 10:25:53,45.29,45.29,5/26/2016 10:25:58,5/26/2016 10:25:58,42.44,42.44,42.44,42.43,5/26/2016 10:15:56,5/26/2016 10:15:55,5/26/2016 10:15:55,5/26/2016 10:15:55,42.39,42.39,5/26/2016 10:16:19,5/26/2016 10:16:18,43.97,43.97,43.97,43.97,43.79,43.79,0.765,0.763,0.765,0.768,0.604,0.604
5/26/2016 10:45:00,15min,Peter Sinks,UCC,270,44.8,47.5,43.4,49.24,49.18,48.35,48.23,5/26/2016 10:34:58,5/26/2016 10:34:58,5/26/2016 10:35:01,5/26/2016 10:35:01,47.79,47.74,5/26/2016 10:35:01,5/26/2016 10:35:01,42.28,42.20,43.18,43.37,5/26/2016 10:37:10,5/26/2016 10:37:10,5/26/2016 10:37:10,5/26/2016 10:37:12,43.13,43.08,5/26/2016 10:37:12,5/26/2016 10:37:12,44.77,44.73,45.35,45.41,44.94,44.88,1.4360,1.4390,1.0990,1.0560,0.9630,0.9630,1154,1306,26MAY2016:10:40:21,8.8,5/26/2016 10:34:07,4.3,244,60.5000,4980,5/26/2016 10:30:07,4920,5/26/2016 10:30:24,4951,13.2,48.04,48.01,48.04,48.06,5/26/2016 10:35:04,5/26/2016 10:35:04,5/26/2016 10:35:03,5/26/2016 10:35:03,47.02,47.02,5/26/2016 10:40:46,5/26/2016 10:40:46,43.27,43.27,43.26,43.26,5/26/2016 10:37:17,5/26/2016 10:37:16,5/26/2016 10:37:16,5/26/2016 10:37:16,43.43,43.43,5/26/2016 10:37:31,5/26/2016 10:37:31,45.06,45.06,45.06,45.06,44.89,44.89,1.042,1.039,1.042,1.046,0.804,0.804
5/26/2016 11:00:00,15min,Peter Sinks,UCC,270,43.3,47.4,40.9,50.66,50.69,48.06,48.02,5/26/2016 10:46:31,5/26/2016 10:46:31,5/26/2016 10:47:55,5/26/2016 10:47:55,47.86,47.81,5/26/2016 10:46:34,5/26/2016 10:46:34,40.80,40.71,40.77,40.81,5/26/2016 10:57:09,5/26/2016 10:56:42,5/26/2016 10:59:51,5/26/2016 10:59:51,40.81,40.75,5/26/2016 10:57:09,5/26/2016 10:57:09,43.32,43.26,43.91,43.97,43.39,43.34,1.7080,1.7270,1.9370,1.9600,1.6070,1.6070,363,1325,26MAY2016:10:45:44,9.2,5/26/2016 10:50:28,3.2,28,78.7200,5010,5/26/2016 10:46:19,4830,5/26/2016 11:00:00,4924,12.9,47.96,47.94,47.96,47.97,5/26/2016 10:46:39,5/26/2016 10:46:39,5/26/2016 10:46:39,5/26/2016 10:46:38,46.87,46.87,5/26/2016 10:48:10,5/26/2016 10:48:09,40.89,40.89,40.89,40.89,5/26/2016 10:57:12,5/26/2016 10:57:12,5/26/2016 10:57:11,5/26/2016 10:57:11,40.92,40.92,5/26/2016 10:57:17,5/26/2016 10:57:16,43.66,43.66,43.65,43.65,43.44,43.44,1.767,1.766,1.767,1.767,1.573,1.572
5/26/2016 11:15:00,15min,Peter Sinks,UCC,270,40.4,41.3,39.4,41.63,41.63,41.21,41.17,5/26/2016 11:07:16,5/26/2016 11:07:16,5/26/2016 11:00:09,5/26/2016 11:00:09,41.33,41.28,5/26/2016 11:00:11,5/26/2016 11:00:11,38.94,38.86,39.54,39.56,5/26/2016 11:10:49,5/26/2016 11:10:50,5/26/2016 11:11:24,5/26/2016 11:11:25,39.31,39.25,5/26/2016 11:10:57,5/26/2016 11:10:57,40.41,40.34,40.39,40.38,40.43,40.38,0.5540,0.5540,0.3810,0.3630,0.4750,0.4750,162,198,26MAY2016:11:03:00,10.5,5/26/2016 11:03:15,4.3,68,33.4700,4890,5/26/2016 11:00:02,4830,5/26/2016 11:01:06,4856,12.8,41.1,41.1,41.1,41.11,5/26/2016 11:10:01,5/26/2016 11:10:00,5/26/2016 11:10:00,5/26/2016 11:10:00,41.51,41.5,5/26/2016 11:00:01,5/26/2016 11:00:01,39.39,39.4,39.39,39.39,5/26/2016 11:11:03,5/26/2016 11:11:02,5/26/2016 11:11:02,5/26/2016 11:11:02,39.35,39.35,5/26/2016 11:14:58,5/26/2016 11:14:57,40.39,40.39,40.39,40.39,40.44,40.44,0.424,0.423,0.424,0.425,0.436,0.436
5/26/2016 11:30:00,15min,Peter Sinks,UCC,270,39.5,40.4,38.7,41.06,41.02,40.52,40.49,5/26/2016 11:15:22,5/26/2016 11:15:22,5/26/2016 11:15:22,5/26/2016 11:15:22,40.51,40.45,5/26/2016 11:15:22,5/26/2016 11:15:22,38.45,38.33,38.45,38.45,5/26/2016 11:29:53,5/26/2016 11:29:53,5/26/2016 11:29:53,5/26/2016 11:29:53,38.56,38.51,5/26/2016 11:27:19,5/26/2016 11:27:19,39.56,39.48,39.48,39.46,39.55,39.50,0.4870,0.4880,0.4670,0.4640,0.4390,0.4390,93,104,26MAY2016:11:15:01,12.1,5/26/2016 11:29:49,6.4,115,16.1300,4860,5/26/2016 11:15:04,4740,5/26/2016 11:29:48,4810,12.7,40.47,40.47,40.47,40.47,5/26/2016 11:15:27,5/26/2016 11:15:27,5/26/2016 11:15:27,5/26/2016 11:15:26,40.26,40.26,5/26/2016 11:18:03,5/26/2016 11:18:02,38.59,38.59,38.59,38.59,5/26/2016 11:27:24,5/26/2016 11:27:24,5/26/2016 11:27:23,5/26/2016 11:30:00,38.72,38.72,5/26/2016 11:27:33,5/26/2016 11:27:33,39.51,39.51,39.51,39.5,39.53,39.53,0.45,0.45,0.451,0.451,0.413,0.414
5/26/2016 11:45:00,15min,Peter Sinks,UCC,270,39.2,40.0,38.4,40.22,40.16,40.07,40.06,5/26/2016 11:42:50,5/26/2016 11:42:50,5/26/2016 11:42:55,5/26/2016 11:42:55,40.13,40.08,5/26/2016 11:41:45,5/26/2016 11:41:45,38.35,38.25,38.26,38.25,5/26/2016 11:31:28,5/26/2016 11:31:28,5/26/2016 11:31:28,5/26/2016 11:31:28,38.41,38.36,5/26/2016 11:31:25,5/26/2016 11:31:25,39.25,39.15,39.19,39.17,39.20,39.15,0.4390,0.4370,0.4680,0.4730,0.4400,0.4400,98,110,26MAY2016:11:45:00,10.1,5/26/2016 11:32:43,5.5,74,32.0000,4830,5/26/2016 11:32:54,4770,5/26/2016 11:30:05,4785,12.6,40.02,40.02,40.02,40.02,5/26/2016 11:43:00,5/26/2016 11:42:59,5/26/2016 11:42:59,5/26/2016 11:42:59,39.96,39.96,5/26/2016 11:42:02,5/26/2016 11:42:01,38.38,38.39,38.38,38.38,5/26/2016 11:31:37,5/26/2016 11:31:37,5/26/2016 11:31:36,5/26/2016 11:31:36,38.51,38.51,5/26/2016 11:31:46,5/26/2016 11:31:45,39.18,39.18,39.18,39.18,39.17,39.17,0.449,0.449,0.449,0.449,0.431,0.431
5/26/2016 12:00:00,15min,Peter Sinks,UCC,270,39.3,39.8,38.9,40.34,40.28,39.96,39.95,5/26/2016 11:53:12,5/26/2016 11:53:12,5/26/2016 11:53:21,5/26/2016 11:54:14,39.83,39.78,5/26/2016 11:53:12,5/26/2016 11:53:12,38.76,38.66,39.10,39.13,5/26/2016 11:50:05,5/26/2016 11:50:05,5/26/2016 11:50:35,5/26/2016 11:50:35,38.78,38.73,5/26/2016 11:50:20,5/26/2016 11:50:20,39.36,39.27,39.57,39.57,39.31,39.26,0.2630,0.2670,0.2220,0.2210,0.2320,0.2320,140,175,26MAY2016:11:59:58,7.9,5/26/2016 11:45:09,3.8,10,22.9000,4830,5/26/2016 11:55:52,4740,5/26/2016 11:45:14,4791,12.5,39.9,39.9,39.9,39.9,5/26/2016 11:53:24,5/26/2016 11:53:23,5/26/2016 11:53:23,5/26/2016 11:53:23,39.7,39.7,5/26/2016 11:53:33,5/26/2016 11:53:32,39,39,39,39,5/26/2016 11:50:43,5/26/2016 11:50:43,5/26/2016 11:50:43,5/26/2016 11:50:43,38.85,38.85,5/26/2016 11:50:44,5/26/2016 11:50:43,39.44,39.44,39.44,39.44,39.29,39.29,0.209,0.209,0.209,0.209,0.206,0.207
5/26/2016 12:15:00,15min,Peter Sinks,UCC,270,39.0,40.0,38.7,40.88,40.84,40.38,40.36,5/26/2016 12:11:33,5/26/2016 12:11:33,5/26/2016 12:14:39,5/26/2016 12:14:39,40.13,40.08,5/26/2016 12:11:33,5/26/2016 12:11:33,38.39,38.24,38.74,38.77,5/26/2016 12:04:01,5/26/2016 12:04:01,5/26/2016 12:07:21,5/26/2016 12:05:37,38.41,38.36,5/26/2016 12:04:05,5/26/2016 12:04:05,39.12,39.01,39.33,39.34,39.05,38.99,0.3940,0.4020,0.3880,0.3840,0.3460,0.3460,259,384,26MAY2016:12:15:00,7.2,5/26/2016 12:03:52,4.2,24,14.6800,5070,5/26/2016 12:12:00,4770,5/26/2016 12:01:08,4903,12.7,40.17,40.16,40.17,40.17,5/26/2016 12:11:44,5/26/2016 12:11:44,5/26/2016 12:11:44,5/26/2016 12:11:44,39.87,39.87,5/26/2016 12:12:00,5/26/2016 12:11:59,38.73,38.73,38.73,38.73,5/26/2016 12:09:12,5/26/2016 12:09:12,5/26/2016 12:09:12,5/26/2016 12:09:12,38.57,38.57,5/26/2016 12:04:27,5/26/2016 12:04:27,39.19,39.19,39.19,39.2,39.01,39.01,0.352,0.352,0.353,0.353,0.315,0.316
5/26/2016 12:30:00,15min,Peter Sinks,UCC,270,40.9,42.5,39.5,44.07,44.05,43.21,43.15,5/26/2016 12:29:40,5/26/2016 12:29:40,5/26/2016 12:30:00,5/26/2016 12:30:00,42.76,42.70,5/26/2016 12:30:00,5/26/2016 12:30:00,39.21,39.08,39.72,39.76,5/26/2016 12:15:39,5/26/2016 12:15:37,5/26/2016 12:15:16,5/26/2016 12:15:16,39.31,39.25,5/26/2016 12:15:41,5/26/2016 12:15:41,40.93,40.84,41.29,41.30,40.87,40.81,0.8460,0.8600,0.8010,0.7990,0.7410,0.7410,510,721,26MAY2016:12:30:00,6.4,5/26/2016 12:17:08,3.4,21,28.1600,5070,5/26/2016 12:15:01,4980,5/26/2016 12:24:59,5022,13.3,42.75,42.75,42.75,42.76,5/26/2016 12:29:49,5/26/2016 12:29:49,5/26/2016 12:29:49,5/26/2016 12:29:48,42.17,42.19,5/26/2016 12:30:00,5/26/2016 12:30:00,39.59,39.6,39.59,39.59,5/26/2016 12:15:49,5/26/2016 12:15:49,5/26/2016 12:15:49,5/26/2016 12:15:49,39.38,39.38,5/26/2016 12:16:07,5/26/2016 12:16:07,41.07,41.07,41.07,41.07,40.79,40.8,0.758,0.758,0.758,0.759,0.7,0.701
5/26/2016 12:45:00,15min,Peter Sinks,UCC,270,43.2,46.6,41.4,48.79,48.81,47.21,46.92,5/26/2016 12:43:48,5/26/2016 12:43:48,5/26/2016 12:43:49,5/26/2016 12:43:49,46.51,46.46,5/26/2016 12:43:48,5/26/2016 12:43:48,41.03,40.92,41.56,41.58,5/26/2016 12:33:02,5/26/2016 12:33:10,5/26/2016 12:33:10,5/26/2016 12:33:10,41.18,41.13,5/26/2016 12:33:05,5/26/2016 12:33:05,43.23,43.14,43.98,43.99,43.23,43.18,1.3560,1.3670,1.2940,1.2800,1.1470,1.1470,803,1023,26MAY2016:12:45:00,6.4,5/26/2016 12:38:46,3.8,354,15.7500,5010,5/26/2016 12:30:01,4950,5/26/2016 12:37:47,4992,13.2,46.87,46.85,46.86,46.88,5/26/2016 12:44:00,5/26/2016 12:43:59,5/26/2016 12:43:59,5/26/2016 12:43:59,46.26,46.26,5/26/2016 12:44:18,5/26/2016 12:44:17,41.36,41.37,41.37,41.36,5/26/2016 12:33:12,5/26/2016 12:33:11,5/26/2016 12:33:11,5/26/2016 12:33:11,41.36,41.36,5/26/2016 12:33:25,5/26/2016 12:33:25,43.57,43.57,43.57,43.58,43.18,43.18,1.211,1.21,1.211,1.212,1.08,1.08
5/26/2016 13:00:00,15min,Peter Sinks,UCC,270,45.2,47.4,43.9,49.50,49.57,48.54,48.45,5/26/2016 12:52:30,5/26/2016 12:52:30,5/26/2016 12:52:30,5/26/2016 12:52:30,47.93,47.88,5/26/2016 12:52:30,5/26/2016 12:52:30,43.13,43.03,44.28,44.35,5/26/2016 12:45:23,5/26/2016 12:45:23,5/26/2016 12:48:14,5/26/2016 12:48:14,43.58,43.53,5/26/2016 12:45:03,5/26/2016 12:45:03,45.21,45.12,45.91,45.94,45.24,45.19,1.2320,1.2620,0.8940,0.8640,0.7970,0.7970,1076,1118,26MAY2016:12:59:10,9.9,5/26/2016 12:53:16,4.3,340,26.3300,5010,5/26/2016 12:45:06,4920,5/26/2016 12:54:40,4971,13.2,48.02,48,48.02,48.04,5/26/2016 12:51:47,5/26/2016 12:51:47,5/26/2016 12:51:47,5/26/2016 12:51:47,46.77,46.78,5/26/2016 12:52:04,5/26/2016 12:52:04,43.96,43.96,43.96,43.95,5/26/2016 12:48:19,5/26/2016 12:48:19,5/26/2016 12:48:19,5/26/2016 12:48:19,43.87,43.87,5/26/2016 12:48:45,5/26/2016 12:48:45,45.54,45.54,45.54,45.54,45.19,45.19,0.841,0.838,0.841,0.843,0.671,0.67
5/26/2016 13:15:00,15min,Peter Sinks,UCC,270,45.4,47.2,44.2,49.09,49.12,47.98,47.91,5/26/2016 13:00:50,5/26/2016 13:00:50,5/26/2016 13:00:52,5/26/2016 13:00:52,47.34,47.28,5/26/2016 13:00:51,5/26/2016 13:00:51,43.89,43.75,43.78,43.84,5/26/2016 13:09:41,5/26/2016 13:08:46,5/26/2016 13:09:41,5/26/2016 13:09:41,44.18,44.13,5/26/2016 13:08:57,5/26/2016 13:08:57,45.40,45.30,45.59,45.61,45.38,45.33,0.9150,0.9410,0.9400,0.9340,0.6710,0.6710,924,1225,26MAY2016:13:12:01,10.5,5/26/2016 13:05:07,5.8,22,46.1700,4980,5/26/2016 13:00:01,4920,5/26/2016 13:03:35,4957,13.1,47.54,47.52,47.53,47.54,5/26/2016 13:00:57,5/26/2016 13:00:57,5/26/2016 13:00:57,5/26/2016 13:00:57,46.78,46.79,5/26/2016 13:03:31,5/26/2016 13:03:31,44.03,44.04,44.04,44.03,5/26/2016 13:09:48,5/26/2016 13:09:48,5/26/2016 13:09:48,5/26/2016 13:09:47,44.34,44.34,5/26/2016 13:09:10,5/26/2016 13:09:09,45.48,45.48,45.48,45.48,45.36,45.36,0.8,0.798,0.799,0.801,0.564,0.564
5/26/2016 13:30:00,15min,Peter Sinks,UCC,270,46.2,48.5,44.9,50.72,50.81,49.26,49.15,5/26/2016 13:17:36,5/26/2016 13:17:36,5/26/2016 13:17:39,5/26/2016 13:17:40,48.84,48.79,5/26/2016 13:17:39,5/26/2016 13:17:39,44.32,44.07,44.86,44.94,5/26/2016 13:22:29,5/26/2016 13:22:31,5/26/2016 13:24:26,5/26/2016 13:24:29,44.63,44.58,5/26/2016 13:22:33,5/26/2016 13:22:33,46.25,46.13,46.80,46.81,46.25,46.20,0.9780,1.0130,0.7370,0.7090,0.6710,0.6710,1131,1165,26MAY2016:13:15:01,11.2,5/26/2016 13:25:07,6.2,16,18.2000,4980,5/26/2016 13:15:01,4920,5/26/2016 13:15:50,4962,13.2,49.14,49.13,49.14,49.16,5/26/2016 13:17:45,5/26/2016 13:17:45,5/26/2016 13:17:45,5/26/2016 13:17:45,47.8,47.8,5/26/2016 13:17:55,5/26/2016 13:17:55,44.9,44.91,44.91,44.9,5/26/2016 13:24:34,5/26/2016 13:24:34,5/26/2016 13:24:34,5/26/2016 13:24:34,44.97,44.97,5/26/2016 13:22:47,5/26/2016 13:22:47,46.49,46.49,46.49,46.49,46.2,46.2,0.696,0.693,0.695,0.697,0.55,0.55
5/26/2016 13:45:00,15min,Peter Sinks,UCC,270,47.5,50.2,45.9,52.03,52.08,50.80,50.83,5/26/2016 13:41:20,5/26/2016 13:41:14,5/26/2016 13:41:20,5/26/2016 13:42:18,50.49,50.44,5/26/2016 13:41:25,5/26/2016 13:41:25,44.54,44.29,46.35,46.39,5/26/2016 13:32:01,5/26/2016 13:32:01,5/26/2016 13:40:55,5/26/2016 13:32:03,45.38,45.33,5/26/2016 13:32:02,5/26/2016 13:32:02,47.50,47.43,48.01,48.03,47.53,47.48,1.3210,1.3670,0.9930,0.9740,1.0910,1.0910,1087,1383,26MAY2016:13:37:14,10.7,5/26/2016 13:31:00,4.7,52,60.7400,5010,5/26/2016 13:38:06,4920,5/26/2016 13:30:07,4960,13.2,50.69,50.7,50.7,50.71,5/26/2016 13:41:26,5/26/2016 13:41:26,5/26/2016 13:41:26,5/26/2016 13:41:26,49.8,49.8,5/26/2016 13:41:44,5/26/2016 13:41:43,45.95,45.95,45.95,45.94,5/26/2016 13:32:10,5/26/2016 13:32:10,5/26/2016 13:32:10,5/26/2016 13:32:09,45.78,45.78,5/26/2016 13:32:24,5/26/2016 13:32:23,47.72,47.72,47.72,47.72,47.47,47.47,1.026,1.024,1.026,1.028,1.015,1.014
5/26/2016 14:00:00,15min,Peter Sinks,UCC,270,46.2,49.1,44.0,50.37,50.40,49.26,49.21,5/26/2016 13:53:18,5/26/2016 13:53:18,5/26/2016 13:45:26,5/26/2016 13:45:26,49.36,49.31,5/26/2016 13:45:27,5/26/2016 13:45:27,43.51,43.26,43.41,43.49,5/26/2016 13:59:06,5/26/2016 13:59:17,5/26/2016 13:59:06,5/26/2016 13:59:06,43.96,43.91,5/26/2016 13:59:18,5/26/2016 13:59:18,46.13,46.12,46.05,46.05,46.24,46.19,1.3150,1.3120,1.1960,1.1610,1.1030,1.1030,778,1340,26MAY2016:13:52:55,13.8,5/26/2016 13:48:06,7.3,103,34.4800,5040,5/26/2016 13:48:12,4890,5/26/2016 13:49:31,4950,13.2,49.2,49.2,49.2,49.21,5/26/2016 13:45:07,5/26/2016 13:45:06,5/26/2016 13:45:06,5/26/2016 13:45:06,48.98,48.98,5/26/2016 13:45:33,5/26/2016 13:45:32,43.85,43.85,43.85,43.84,5/26/2016 13:59:12,5/26/2016 13:59:11,5/26/2016 13:59:11,5/26/2016 13:59:11,44.21,44.21,5/26/2016 13:59:30,5/26/2016 13:59:30,46.12,46.12,46.12,46.12,46.26,46.26,1.161,1.159,1.159,1.16,1.05,1.05
5/26/2016 14:15:00,15min,Peter Sinks,UCC,270,46.6,48.8,44.6,51.15,51.09,49.51,49.32,5/26/2016 14:10:58,5/26/2016 14:10:58,5/26/2016 14:10:58,5/26/2016 14:10:58,49.29,49.24,5/26/2016 14:10:58,5/26/2016 14:10:58,44.16,44.09,44.24,44.39,5/26/2016 14:00:45,5/26/2016 14:00:42,5/26/2016 14:00:47,5/26/2016 14:00:47,44.48,44.43,5/26/2016 14:01:46,5/26/2016 14:01:46,46.54,46.53,46.49,46.51,46.63,46.58,1.3740,1.3750,1.1090,1.0700,1.0100,1.0100,1074,1140,26MAY2016:14:00:01,11.8,5/26/2016 14:04:33,5.1,102,32.6800,5010,5/26/2016 14:07:31,4920,5/26/2016 14:00:34,4956,13.2,49.05,49.04,49.05,49.06,5/26/2016 14:11:00,5/26/2016 14:11:00,5/26/2016 14:11:00,5/26/2016 14:11:00,48.47,48.47,5/26/2016 14:09:24,5/26/2016 14:09:23,44.53,44.53,44.52,44.52,5/26/2016 14:01:51,5/26/2016 14:01:50,5/26/2016 14:01:50,5/26/2016 14:01:50,44.74,44.74,5/26/2016 14:01:52,5/26/2016 14:01:51,46.51,46.51,46.51,46.51,46.6,46.6,1.048,1.046,1.047,1.049,0.894,0.894
5/26/2016 14:30:00,15min,Peter Sinks,UCC,270,45.2,46.5,43.4,48.25,48.28,47.26,47.11,5/26/2016 14:16:48,5/26/2016 14:16:48,5/26/2016 14:16:48,5/26/2016 14:16:48,46.89,46.83,5/26/2016 14:16:48,5/26/2016 14:16:48,43.07,43.03,43.03,43.15,5/26/2016 14:28:10,5/26/2016 14:28:10,5/26/2016 14:28:10,5/26/2016 14:28:10,43.28,43.23,5/26/2016 14:28:17,5/26/2016 14:28:17,45.19,45.17,45.18,45.20,45.27,45.22,0.9600,0.9690,0.7920,0.7670,0.6500,0.6500,894,1047,26MAY2016:14:17:55,12.1,5/26/2016 14:18:54,6.4,94,36.6500,5040,5/26/2016 14:19:07,4920,5/26/2016 14:15:10,4951,13.2,46.79,46.78,46.78,46.79,5/26/2016 14:25:46,5/26/2016 14:25:46,5/26/2016 14:25:46,5/26/2016 14:25:46,46.28,46.28,5/26/2016 14:26:01,5/26/2016 14:26:00,43.21,43.21,43.21,43.21,5/26/2016 14:28:15,5/26/2016 14:28:15,5/26/2016 14:28:15,5/26/2016 14:28:14,43.63,43.63,5/26/2016 14:28:27,5/26/2016 14:28:26,45.19,45.19,45.19,45.19,45.25,45.25,0.689,0.687,0.688,0.69,0.542,0.542
5/26/2016 14:45:00,15min,Peter Sinks,UCC,270,44.7,47.3,43.4,48.71,48.62,47.94,47.79,5/26/2016 14:44:37,5/26/2016 14:44:37,5/26/2016 14:44:36,5/26/2016 14:44:37,47.56,47.51,5/26/2016 14:44:55,5/26/2016 14:44:55,42.82,42.88,43.00,43.03,5/26/2016 14:33:01,5/26/2016 14:33:01,5/26/2016 14:33:02,5/26/2016 14:33:02,43.28,43.23,5/26/2016 14:33:02,5/26/2016 14:33:02,44.68,44.64,44.57,44.58,44.71,44.65,1.0770,1.0640,0.8950,0.8710,0.8290,0.8290,624,859,26MAY2016:14:42:23,13.2,5/26/2016 14:30:49,5.9,103,24.3800,5010,5/26/2016 14:30:45,4920,5/26/2016 14:30:47,4957,13.2,47.45,47.43,47.44,47.46,5/26/2016 14:44:40,5/26/2016 14:44:40,5/26/2016 14:44:39,5/26/2016 14:44:39,47.14,47.15,5/26/2016 14:45:00,5/26/2016 14:45:00,43.28,43.28,43.27,43.27,5/26/2016 14:33:07,5/26/2016 14:33:07,5/26/2016 14:33:07,5/26/2016 14:33:07,43.58,43.58,5/26/2016 14:33:30,5/26/2016 14:33:30,44.6,44.6,44.6,44.6,44.64,44.64,0.847,0.847,0.849,0.851,0.681,0.683
5/26/2016 15:00:00,15min,Peter Sinks,UCC,270,46.1,48.0,44.8,49.90,49.97,48.79,48.73,5/26/2016 14:54:35,5/26/2016 14:54:34,5/26/2016 14:54:36,5/26/2016 14:54:36,48.39,48.34,5/26/2016 14:54:36,5/26/2016 14:54:36,44.24,44.12,44.37,44.47,5/26/2016 14:47:44,5/26/2016 14:47:44,5/26/2016 14:47:42,5/26/2016 14:47:44,44.78,44.73,5/26/2016 14:47:44,5/26/2016 14:47:44,46.11,46.06,46.25,46.28,46.16,46.11,1.0110,1.0300,0.8230,0.7890,0.7520,0.7520,894,939,26MAY2016:14:52:24,14.5,5/26/2016 14:55:17,5.2,89,37.5900,5040,5/26/2016 14:55:18,4920,5/26/2016 14:46:29,4957,13.2,48.45,48.44,48.45,48.46,5/26/2016 14:54:40,5/26/2016 14:54:40,5/26/2016 14:54:40,5/26/2016 14:54:39,47.57,47.57,5/26/2016 14:54:54,5/26/2016 14:54:54,44.66,44.67,44.66,44.65,5/26/2016 14:47:51,5/26/2016 14:47:50,5/26/2016 14:47:50,5/26/2016 14:47:50,45.01,45.01,5/26/2016 14:48:13,5/26/2016 14:48:12,46.19,46.19,46.19,46.19,46.16,46.16,0.775,0.774,0.775,0.776,0.653,0.653
5/26/2016 15:15:00,15min,Peter Sinks,UCC,270,47.7,49.5,45.9,51.64,51.70,50.34,50.12,5/26/2016 15:14:52,5/26/2016 15:14:52,5/26/2016 15:04:51,5/26/2016 15:04:51,49.89,49.84,5/26/2016 15:14:52,5/26/2016 15:14:52,45.20,45.14,46.31,46.40,5/26/2016 15:01:42,5/26/2016 15:01:42,5/26/2016 15:00:04,5/26/2016 15:00:04,45.68,45.63,5/26/2016 15:00:03,5/26/2016 15:00:03,47.65,47.62,48.06,48.10,47.72,47.66,1.1740,1.1710,0.8460,0.8180,0.8000,0.8000,845,890,26MAY2016:15:00:54,11.2,5/26/2016 15:08:50,3.6,137,81.6000,5010,5/26/2016 15:00:37,4920,5/26/2016 15:01:41,4950,13.1,49.72,49.72,49.73,49.73,5/26/2016 15:14:55,5/26/2016 15:05:02,5/26/2016 15:05:02,5/26/2016 15:05:02,49.26,49.26,5/26/2016 15:05:10,5/26/2016 15:05:09,45.97,45.97,45.97,45.97,5/26/2016 15:00:10,5/26/2016 15:00:09,5/26/2016 15:00:09,5/26/2016 15:00:09,45.78,45.78,5/26/2016 15:00:12,5/26/2016 15:00:12,47.84,47.84,47.84,47.84,47.64,47.64,0.828,0.826,0.828,0.83,0.695,0.695
5/26/2016 15:30:00,15min,Peter Sinks,UCC,270,47.7,50.4,45.8,52.32,52.31,51.30,51.05,5/26/2016 15:27:35,5/26/2016 15:27:35,5/26/2016 15:27:35,5/26/2016 15:27:35,50.87,50.82,5/26/2016 15:27:35,5/26/2016 15:27:35,45.32,45.18,45.65,45.74,5/26/2016 15:20:12,5/26/2016 15:20:12,5/26/2016 15:20:14,5/26/2016 15:20:14,45.61,45.56,5/26/2016 15:20:24,5/26/2016 15:20:24,47.72,47.68,48.02,48.05,47.78,47.73,1.1620,1.1800,0.8950,0.8690,0.9690,0.9690,799,823,26MAY2016:15:15:02,16.9,5/26/2016 15:19:10,5.5,93,62.3000,5010,5/26/2016 15:18:34,4860,5/26/2016 15:19:09,4941,13.1,50.68,50.68,50.69,50.7,5/26/2016 15:27:38,5/26/2016 15:27:38,5/26/2016 15:27:38,5/26/2016 15:27:38,50.2,50.2,5/26/2016 15:27:48,5/26/2016 15:27:48,45.64,45.64,45.64,45.64,5/26/2016 15:20:23,5/26/2016 15:20:22,5/26/2016 15:20:22,5/26/2016 15:20:22,45.89,45.89,5/26/2016 15:20:39,5/26/2016 15:20:39,47.88,47.88,47.88,47.88,47.78,47.78,0.884,0.882,0.883,0.885,0.914,0.913
5/26/2016 15:45:00,15min,Peter Sinks,UCC,270,47.9,49.9,46.7,50.81,50.77,50.34,50.33,5/26/2016 15:32:20,5/26/2016 15:32:20,5/26/2016 15:32:20,5/26/2016 15:32:20,50.19,50.14,5/26/2016 15:32:20,5/26/2016 15:32:20,45.94,45.89,46.72,46.71,5/26/2016 15:30:07,5/26/2016 15:30:06,5/26/2016 15:43:57,5/26/2016 15:43:57,46.36,46.31,5/26/2016 15:30:09,5/26/2016 15:30:09,47.93,47.92,48.04,48.07,47.98,47.93,0.9000,0.8980,0.6600,0.6540,0.6630,0.6630,757,779,26MAY2016:15:30:32,13.4,5/26/2016 15:43:44,5.7,120,39.1500,5010,5/26/2016 15:34:53,4890,5/26/2016 15:33:44,4935,13.1,50.18,50.18,50.19,50.19,5/26/2016 15:32:22,5/26/2016 15:32:22,5/26/2016 15:32:22,5/26/2016 15:32:22,49.68,49.68,5/26/2016 15:32:35,5/26/2016 15:32:35,46.76,46.77,46.76,46.76,5/26/2016 15:44:03,5/26/2016 15:44:03,5/26/2016 15:44:03,5/26/2016 15:44:02,46.59,46.59,5/26/2016 15:30:28,5/26/2016 15:30:27,47.99,47.99,47.99,47.99,47.95,47.95,0.667,0.665,0.666,0.668,0.574,0.574
5/26/2016 16:00:00,15min,Peter Sinks,UCC,270,48.2,50.1,46.5,51.31,51.30,50.35,50.29,5/26/2016 15:53:18,5/26/2016 15:53:18,5/26/2016 15:48:28,5/26/2016 15:48:28,50.57,50.51,5/26/2016 15:53:18,5/26/2016 15:53:18,46.05,46.12,46.42,46.43,5/26/2016 15:56:09,5/26/2016 15:56:09,5/26/2016 15:56:14,5/26/2016 15:56:14,46.51,46.46,5/26/2016 15:58:48,5/26/2016 15:58:48,48.21,48.20,48.16,48.19,48.25,48.20,0.9910,0.9700,0.8120,0.7960,0.7840,0.7850,718,737,26MAY2016:15:45:03,16.2,5/26/2016 15:49:00,6.3,117,33.1700,4980,5/26/2016 15:46:38,4890,5/26/2016 15:45:42,4932,13.1,50.3,50.29,50.3,50.31,5/26/2016 15:53:22,5/26/2016 15:53:22,5/26/2016 15:53:22,5/26/2016 15:53:22,49.84,49.84,5/26/2016 15:53:33,5/26/2016 15:53:32,46.36,46.36,46.36,46.36,5/26/2016 15:56:17,5/26/2016 15:56:17,5/26/2016 15:56:17,5/26/2016 15:56:16,46.66,46.66,5/26/2016 15:58:56,5/26/2016 15:58:55,48.18,48.18,48.18,48.18,48.22,48.22,0.793,0.792,0.793,0.794,0.72,0.72
5/26/2016 16:15:00,15min,Peter Sinks,UCC,270,48.2,50.0,47.2,50.90,50.95,50.42,50.35,5/26/2016 16:10:42,5/26/2016 16:10:42,5/26/2016 16:10:43,5/26/2016 16:10:43,50.26,50.21,5/26/2016 16:08:38,5/26/2016 16:08:38,46.74,46.66,47.16,47.24,5/26/2016 16:01:20,5/26/2016 16:00:17,5/26/2016 16:05:01,5/26/2016 16:05:01,47.04,46.98,5/26/2016 16:07:13,5/26/2016 16:07:13,48.21,48.14,48.64,48.69,48.19,48.14,0.9190,0.9440,0.6830,0.6640,0.7610,0.7610,664,712,26MAY2016:16:06:23,13.8,5/26/2016 16:10:34,5.2,73,54.8400,5010,5/26/2016 16:10:36,4890,5/26/2016 16:03:33,4934,13.1,50.14,50.14,50.15,50.15,5/26/2016 16:10:00,5/26/2016 16:09:59,5/26/2016 16:09:59,5/26/2016 16:09:59,49.83,49.83,5/26/2016 16:10:16,5/26/2016 16:10:15,47.22,47.22,47.22,47.22,5/26/2016 16:05:10,5/26/2016 16:05:10,5/26/2016 16:05:10,5/26/2016 16:05:10,47.16,47.16,5/26/2016 16:07:30,5/26/2016 16:07:29,48.42,48.42,48.42,48.42,48.18,48.18,0.685,0.684,0.685,0.686,0.689,0.69
5/26/2016 16:30:00,15min,Peter Sinks,UCC,270,46.9,48.4,46.0,50.27,50.23,49.04,49.01,5/26/2016 16:29:47,5/26/2016 16:29:46,5/26/2016 16:15:54,5/26/2016 16:15:54,48.54,48.49,5/26/2016 16:29:47,5/26/2016 16:29:47,45.72,45.64,46.13,46.10,5/26/2016 16:24:03,5/26/2016 16:24:03,5/26/2016 16:23:57,5/26/2016 16:20:25,45.91,45.86,5/26/2016 16:24:06,5/26/2016 16:24:06,46.92,46.83,47.15,47.16,46.88,46.83,0.7430,0.7470,0.7610,0.7600,0.6680,0.6680,274,698,26MAY2016:16:28:57,15.8,5/26/2016 16:19:43,4.8,18,53.2300,5010,5/26/2016 16:25:57,4770,5/26/2016 16:19:42,4897,12.8,48.6,48.59,48.6,48.6,5/26/2016 16:16:04,5/26/2016 16:16:04,5/26/2016 16:16:04,5/26/2016 16:16:03,48.12,48.12,5/26/2016 16:15:43,5/26/2016 16:15:42,45.98,45.98,45.98,45.98,5/26/2016 16:24:10,5/26/2016 16:24:09,5/26/2016 16:24:09,5/26/2016 16:24:09,45.96,45.95,5/26/2016 16:24:25,5/26/2016 16:24:24,47.01,47.01,47.01,47.01,46.84,46.84,0.709,0.709,0.71,0.71,0.632,0.633
5/26/2016 16:45:00,15min,Peter Sinks,UCC,270,47.9,49.5,46.6,50.72,50.72,50.17,50.25,5/26/2016 16:33:52,5/26/2016 16:33:52,5/26/2016 16:33:52,5/26/2016 16:33:52,49.74,49.69,5/26/2016 16:33:52,5/26/2016 16:33:52,46.16,46.11,46.58,46.57,5/26/2016 16:30:29,5/26/2016 16:30:28,5/26/2016 16:30:35,5/26/2016 16:36:31,46.59,46.53,5/26/2016 16:30:34,5/26/2016 16:30:34,47.94,47.92,48.00,48.02,47.98,47.93,0.9110,0.8910,0.7780,0.7820,0.7220,0.7220,596,666,26MAY2016:16:30:11,16.0,5/26/2016 16:34:51,6.7,142,40.7500,5070,5/26/2016 16:40:43,4890,5/26/2016 16:34:02,4953,13.2,49.7,49.7,49.71,49.71,5/26/2016 16:33:56,5/26/2016 16:33:55,5/26/2016 16:33:55,5/26/2016 16:33:55,49.25,49.25,5/26/2016 16:34:01,5/26/2016 16:34:00,46.47,46.48,46.47,46.47,5/26/2016 16:30:38,5/26/2016 16:30:37,5/26/2016 16:30:37,5/26/2016 16:30:37,46.7,46.7,5/26/2016 16:36:57,5/26/2016 16:36:56,47.98,47.98,47.98,47.98,47.97,47.97,0.757,0.756,0.757,0.759,0.654,0.654
5/26/2016 17:00:00,15min,Peter Sinks,UCC,270,48.3,50.9,47.2,52.38,52.40,51.60,51.54,5/26/2016 16:53:19,5/26/2016 16:53:19,5/26/2016 16:53:19,5/26/2016 16:53:20,51.24,51.19,5/26/2016 16:53:20,5/26/2016 16:53:20,46.95,46.80,47.24,47.24,5/26/2016 16:45:01,5/26/2016 16:45:01,5/26/2016 16:49:24,5/26/2016 16:49:24,46.96,46.91,5/26/2016 16:45:03,5/26/2016 16:45:03,48.35,48.32,48.44,48.48,48.33,48.28,0.9280,0.9210,0.8060,0.7900,0.7160,0.7160,536,571,26MAY2016:16:45:05,14.5,5/26/2016 16:45:46,5.3,117,40.0000,5070,5/26/2016 16:45:44,4890,5/26/2016 16:51:58,4946,13.1,51.22,51.22,51.22,51.23,5/26/2016 16:53:25,5/26/2016 16:53:24,5/26/2016 16:53:24,5/26/2016 16:53:24,50.57,50.57,5/26/2016 16:53:29,5/26/2016 16:53:29,47.21,47.21,47.21,47.21,5/26/2016 16:49:31,5/26/2016 16:45:02,5/26/2016 16:45:02,5/26/2016 16:49:30,47.26,47.26,5/26/2016 16:45:14,5/26/2016 16:45:13,48.38,48.38,48.38,48.38,48.27,48.27,0.772,0.771,0.772,0.773,0.643,0.643
5/26/2016 17:15:00,15min,Peter Sinks,UCC,270,47.8,49.1,46.8,49.71,49.79,49.40,49.44,5/26/2016 17:01:29,5/26/2016 17:01:29,5/26/2016 17:02:35,5/26/2016 17:02:35,49.14,49.09,5/26/2016 17:02:36,5/26/2016 17:02:36,46.49,46.60,46.78,46.82,5/26/2016 17:14:13,5/26/2016 17:14:15,5/26/2016 17:14:15,5/26/2016 17:14:15,46.89,46.83,5/26/2016 17:10:04,5/26/2016 17:10:04,47.77,47.77,47.82,47.85,47.82,47.77,0.6550,0.6370,0.5530,0.5590,0.5000,0.5000,477,504,26MAY2016:17:00:18,16.0,5/26/2016 17:07:42,7.5,136,26.4600,5040,5/26/2016 17:09:13,4860,5/26/2016 17:07:59,4929,13.1,49.11,49.11,49.11,49.11,5/26/2016 17:00:01,5/26/2016 17:02:37,5/26/2016 17:02:37,5/26/2016 17:02:37,49.08,49.08,5/26/2016 17:00:03,5/26/2016 17:00:02,46.77,46.77,46.77,46.77,5/26/2016 17:14:25,5/26/2016 17:14:24,5/26/2016 17:14:24,5/26/2016 17:14:24,46.88,46.87,5/26/2016 17:14:41,5/26/2016 17:14:41,47.82,47.82,47.82,47.82,47.83,47.82,0.536,0.534,0.535,0.535,0.478,0.478
5/26/2016 17:30:00,15min,Peter Sinks,UCC,270,48.0,50.2,47.1,50.85,50.83,50.72,50.63,5/26/2016 17:25:12,5/26/2016 17:25:12,5/26/2016 17:25:11,5/26/2016 17:25:12,50.27,50.21,5/26/2016 17:25:39,5/26/2016 17:25:39,46.62,46.67,46.88,46.92,5/26/2016 17:17:29,5/26/2016 17:17:29,5/26/2016 17:17:30,5/26/2016 17:17:30,46.96,46.91,5/26/2016 17:17:36,5/26/2016 17:17:36,48.06,48.01,48.22,48.27,48.03,47.97,0.8270,0.8250,0.7750,0.7740,0.6750,0.6750,425,452,26MAY2016:17:15:06,12.1,5/26/2016 17:21:19,5.5,101,36.9000,4980,5/26/2016 17:20:03,4890,5/26/2016 17:15:28,4933,13.1,50.32,50.32,50.32,50.32,5/26/2016 17:25:25,5/26/2016 17:25:24,5/26/2016 17:25:24,5/26/2016 17:25:24,50,50,5/26/2016 17:25:53,5/26/2016 17:25:53,46.97,46.97,46.97,46.97,5/26/2016 17:17:40,5/26/2016 17:17:40,5/26/2016 17:17:39,5/26/2016 17:17:39,47.13,47.14,5/26/2016 17:15:01,5/26/2016 17:27:01,48.14,48.14,48.14,48.14,47.99,47.99,0.728,0.727,0.727,0.728,0.626,0.626
5/26/2016 17:45:00,15min,Peter Sinks,UCC,270,47.5,49.4,46.8,50.54,50.51,50.14,50.10,5/26/2016 17:31:41,5/26/2016 17:31:41,5/26/2016 17:31:41,5/26/2016 17:31:41,49.59,49.54,5/26/2016 17:31:42,5/26/2016 17:31:42,46.48,46.46,46.73,46.71,5/26/2016 17:39:50,5/26/2016 17:42:59,5/26/2016 17:40:12,5/26/2016 17:39:51,46.59,46.53,5/26/2016 17:41:50,5/26/2016 17:41:50,47.46,47.45,47.66,47.69,47.48,47.42,0.6920,0.6760,0.6430,0.6440,0.5630,0.5630,373,398,26MAY2016:17:30:01,12.7,5/26/2016 17:39:27,5.7,131,27.1300,4980,5/26/2016 17:30:45,4890,5/26/2016 17:33:25,4937,13.1,49.81,49.8,49.8,49.81,5/26/2016 17:31:45,5/26/2016 17:31:45,5/26/2016 17:31:45,5/26/2016 17:31:44,48.98,48.98,5/26/2016 17:32:01,5/26/2016 17:32:00,46.76,46.76,46.76,46.76,5/26/2016 17:41:56,5/26/2016 17:41:56,5/26/2016 17:41:56,5/26/2016 17:41:56,46.78,46.78,5/26/2016 17:41:59,5/26/2016 17:41:59,47.57,47.57,47.57,47.57,47.46,47.46,0.611,0.611,0.611,0.611,0.524,0.524
5/26/2016 18:00:00,15min,Peter Sinks,UCC,270,47.3,48.7,46.7,49.92,49.94,49.41,49.46,5/26/2016 17:52:38,5/26/2016 17:52:38,5/26/2016 17:52:38,5/26/2016 17:52:38,48.91,48.86,5/26/2016 17:52:39,5/26/2016 17:52:39,46.17,46.21,46.44,46.47,5/26/2016 17:59:55,5/26/2016 17:59:54,5/26/2016 17:59:55,5/26/2016 17:59:55,46.51,46.46,5/26/2016 17:47:21,5/26/2016 17:47:21,47.33,47.30,47.58,47.63,47.31,47.26,0.5760,0.5690,0.5100,0.5160,0.4320,0.4320,330,353,26MAY2016:17:45:19,13.2,5/26/2016 17:59:07,5.0,120,40.1200,4980,5/26/2016 17:45:07,4890,5/26/2016 17:59:08,4939,13.1,49.05,49.05,49.06,49.06,5/26/2016 17:52:44,5/26/2016 17:52:44,5/26/2016 17:52:44,5/26/2016 17:52:44,48.29,48.29,5/26/2016 17:52:58,5/26/2016 17:52:57,46.68,46.66,46.65,46.64,5/26/2016 18:00:00,5/26/2016 18:00:00,5/26/2016 18:00:00,5/26/2016 18:00:00,46.66,46.65,5/26/2016 17:47:32,5/26/2016 17:47:32,47.47,47.47,47.47,47.47,47.29,47.29,0.471,0.47,0.471,0.472,0.376,0.376
5/26/2016 18:15:00,15min,Peter Sinks,UCC,270,46.8,47.6,46.1,48.50,48.51,48.25,48.29,5/26/2016 18:02:59,5/26/2016 18:02:59,5/26/2016 18:11:45,5/26/2016 18:11:45,47.86,47.81,5/26/2016 18:02:18,5/26/2016 18:02:18,45.85,45.91,46.07,46.09,5/26/2016 18:03:39,5/26/2016 18:03:39,5/26/2016 18:03:40,5/26/2016 18:03:40,46.06,46.01,5/26/2016 18:12:34,5/26/2016 18:12:34,46.80,46.77,47.05,47.11,46.76,46.71,0.4520,0.4460,0.4110,0.4220,0.3290,0.3290,290,324,26MAY2016:18:00:02,12.5,5/26/2016 18:03:16,5.6,115,33.0800,4980,5/26/2016 18:00:58,4890,5/26/2016 18:03:12,4939,13.1,47.84,47.84,47.84,47.84,5/26/2016 18:02:23,5/26/2016 18:02:23,5/26/2016 18:02:23,5/26/2016 18:02:22,47.34,47.34,5/26/2016 18:02:29,5/26/2016 18:02:29,46.1,46.1,46.1,46.1,5/26/2016 18:03:50,5/26/2016 18:03:49,5/26/2016 18:03:49,5/26/2016 18:03:49,46.16,46.16,5/26/2016 18:12:54,5/26/2016 18:12:54,46.93,46.93,46.93,46.93,46.74,46.74,0.37,0.369,0.37,0.37,0.275,0.275
5/26/2016 18:30:00,15min,Peter Sinks,UCC,270,46.2,47.5,45.3,48.16,48.16,48.05,48.17,5/26/2016 18:18:10,5/26/2016 18:18:09,5/26/2016 18:18:10,5/26/2016 18:18:10,47.49,47.43,5/26/2016 18:18:22,5/26/2016 18:18:22,45.16,45.18,45.31,45.32,5/26/2016 18:28:06,5/26/2016 18:29:54,5/26/2016 18:29:54,5/26/2016 18:29:54,45.16,45.11,5/26/2016 18:29:49,5/26/2016 18:29:49,46.25,46.25,46.54,46.60,46.25,46.19,0.6390,0.6230,0.7140,0.7540,0.5750,0.5750,222,264,26MAY2016:18:15:06,11.6,5/26/2016 18:25:55,6.1,127,25.5700,4980,5/26/2016 18:15:04,4890,5/26/2016 18:26:34,4940,13.1,47.79,47.79,47.79,47.8,5/26/2016 18:18:22,5/26/2016 18:18:22,5/26/2016 18:18:22,5/26/2016 18:18:22,47.26,47.27,5/26/2016 18:20:30,5/26/2016 18:20:29,45.29,45.29,45.29,45.29,5/26/2016 18:30:00,5/26/2016 18:30:00,5/26/2016 18:30:00,5/26/2016 18:29:59,45.32,45.32,5/26/2016 18:30:00,5/26/2016 18:30:00,46.42,46.42,46.42,46.42,46.24,46.24,0.656,0.656,0.657,0.658,0.547,0.548
5/26/2016 18:45:00,15min,Peter Sinks,UCC,270,45.1,45.5,44.6,45.67,45.59,45.59,45.54,5/26/2016 18:32:25,5/26/2016 18:32:24,5/26/2016 18:32:29,5/26/2016 18:32:26,45.53,45.48,5/26/2016 18:32:23,5/26/2016 18:32:23,44.53,44.44,44.62,44.61,5/26/2016 18:44:57,5/26/2016 18:44:56,5/26/2016 18:44:58,5/26/2016 18:44:58,44.56,44.51,5/26/2016 18:44:40,5/26/2016 18:44:40,45.15,45.05,45.11,45.09,45.10,45.05,0.2200,0.2310,0.1980,0.1990,0.2170,0.2170,34,137,26MAY2016:18:30:01,12.1,5/26/2016 18:37:12,5.1,116,30.5300,4980,5/26/2016 18:30:33,4740,5/26/2016 18:43:30,4808,12.6,45.57,45.57,45.57,45.57,5/26/2016 18:32:38,5/26/2016 18:32:37,5/26/2016 18:32:37,5/26/2016 18:32:37,45.4,45.4,5/26/2016 18:32:52,5/26/2016 18:32:51,44.64,44.64,44.63,44.63,5/26/2016 18:45:00,5/26/2016 18:45:00,5/26/2016 18:45:00,5/26/2016 18:45:00,44.61,44.61,5/26/2016 18:45:00,5/26/2016 18:45:00,45.11,45.11,45.11,45.1,45.09,45.09,0.2,0.2,0.201,0.201,0.198,0.198
5/26/2016 19:00:00,15min,Peter Sinks,UCC,270,44.7,45.0,44.4,45.17,45.07,45.11,45.11,5/26/2016 18:49:25,5/26/2016 18:49:24,5/26/2016 18:53:07,5/26/2016 18:53:08,45.08,45.03,5/26/2016 18:49:26,5/26/2016 18:49:26,44.20,44.10,44.39,44.34,5/26/2016 18:45:39,5/26/2016 18:58:27,5/26/2016 18:58:54,5/26/2016 18:45:39,44.18,44.13,5/26/2016 18:45:40,5/26/2016 18:45:40,44.81,44.69,44.80,44.77,44.74,44.69,0.1980,0.1960,0.1620,0.1600,0.1700,0.1700,21,23,26MAY2016:18:45:01,12.3,5/26/2016 18:56:24,5.5,127,21.5100,4800,5/26/2016 18:45:41,4710,5/26/2016 18:59:11,4759,12.5,45.04,45.04,45.04,45.04,5/26/2016 18:53:15,5/26/2016 18:53:14,5/26/2016 18:53:14,5/26/2016 18:53:14,44.89,44.89,5/26/2016 18:49:42,5/26/2016 18:49:41,44.38,44.38,44.38,44.38,5/26/2016 18:59:03,5/26/2016 18:59:03,5/26/2016 18:59:03,5/26/2016 18:59:03,44.32,44.32,5/26/2016 18:59:05,5/26/2016 18:59:04,44.77,44.77,44.77,44.77,44.71,44.71,0.162,0.162,0.162,0.163,0.144,0.144
5/26/2016 19:15:00,15min,Peter Sinks,UCC,270,44.5,45.0,43.7,45.18,45.08,45.05,45.03,5/26/2016 19:00:55,5/26/2016 19:00:54,5/26/2016 19:01:25,5/26/2016 19:01:25,45.08,45.03,5/26/2016 19:01:01,5/26/2016 19:01:01,43.45,43.33,43.68,43.66,5/26/2016 19:12:16,5/26/2016 19:12:16,5/26/2016 19:12:17,5/26/2016 19:12:17,43.58,43.53,5/26/2016 19:11:49,5/26/2016 19:11:49,44.57,44.46,44.57,44.54,44.49,44.43,0.3780,0.3730,0.3200,0.3170,0.3530,0.3530,18,19,26MAY2016:19:00:01,8.1,5/26/2016 19:08:43,4.0,119,26.8600,4770,5/26/2016 19:00:02,4710,5/26/2016 19:07:12,4748,12.5,45.05,45.05,45.05,45.05,5/26/2016 19:01:08,5/26/2016 19:01:07,5/26/2016 19:01:07,5/26/2016 19:01:07,44.91,44.91,5/26/2016 19:01:29,5/26/2016 19:01:28,43.69,43.69,43.69,43.69,5/26/2016 19:12:27,5/26/2016 19:12:26,5/26/2016 19:12:26,5/26/2016 19:12:26,43.67,43.67,5/26/2016 19:12:24,5/26/2016 19:12:24,44.54,44.54,44.54,44.54,44.47,44.47,0.332,0.332,0.332,0.332,0.335,0.335
5/26/2016 19:30:00,15min,Peter Sinks,UCC,270,44.0,44.7,43.0,44.86,44.75,44.72,44.67,5/26/2016 19:19:03,5/26/2016 19:19:07,5/26/2016 19:16:00,5/26/2016 19:15:55,44.78,44.73,5/26/2016 19:19:08,5/26/2016 19:19:08,42.74,42.61,42.95,42.97,5/26/2016 19:29:56,5/26/2016 19:29:56,5/26/2016 19:29:56,5/26/2016 19:29:56,42.91,42.85,5/26/2016 19:29:58,5/26/2016 19:29:58,44.13,44.01,44.11,44.08,44.04,43.99,0.5590,0.5500,0.4650,0.4560,0.4820,0.4820,13,16,26MAY2016:19:15:01,7.9,5/26/2016 19:15:50,3.6,118,29.7700,4770,5/26/2016 19:15:04,4710,5/26/2016 19:15:48,4739,12.4,44.72,44.72,44.72,44.72,5/26/2016 19:16:07,5/26/2016 19:16:06,5/26/2016 19:16:06,5/26/2016 19:16:06,44.6,44.6,5/26/2016 19:16:23,5/26/2016 19:16:22,42.94,42.93,42.93,42.92,5/26/2016 19:30:00,5/26/2016 19:30:00,5/26/2016 19:30:00,5/26/2016 19:30:00,43.09,43.09,5/26/2016 19:21:09,5/26/2016 19:21:08,44.1,44.1,44.1,44.1,44.03,44.03,0.475,0.475,0.476,0.476,0.445,0.445
5/26/2016 19:45:00,15min,Peter Sinks,UCC,270,42.9,44.3,41.3,44.50,44.40,44.33,44.27,5/26/2016 19:31:58,5/26/2016 19:31:59,5/26/2016 19:32:19,5/26/2016 19:32:19,44.41,44.35,5/26/2016 19:31:59,5/26/2016 19:31:59,41.03,40.95,41.20,41.23,5/26/2016 19:42:24,5/26/2016 19:42:23,5/26/2016 19:42:24,5/26/2016 19:44:28,41.18,41.13,5/26/2016 19:42:37,5/26/2016 19:42:37,43.02,42.91,43.03,43.01,42.95,42.90,0.9200,0.9050,0.8720,0.8570,0.8790,0.8790,8,11,26MAY2016:19:30:01,5.9,5/26/2016 19:36:52,3.3,71,25.3800,4770,5/26/2016 19:30:25,2370,5/26/2016 19:33:10,2874,12.5,44.27,44.27,44.27,44.27,5/26/2016 19:32:04,5/26/2016 19:32:03,5/26/2016 19:32:03,5/26/2016 19:32:03,44.24,44.24,5/26/2016 19:32:25,5/26/2016 19:32:22,41.28,41.28,41.28,41.28,5/26/2016 19:42:31,5/26/2016 19:42:31,5/26/2016 19:42:31,5/26/2016 19:42:31,41.34,41.34,5/26/2016 19:42:44,5/26/2016 19:42:43,43,43,43,43,42.93,42.93,0.867,0.867,0.867,0.867,0.859,0.859
5/26/2016 20:00:00,15min,Peter Sinks,UCC,270,42.9,43.8,41.4,43.99,43.88,44.05,44.00,5/26/2016 19:46:41,5/26/2016 19:46:41,5/26/2016 19:47:11,5/26/2016 19:47:10,43.81,43.75,5/26/2016 19:47:08,5/26/2016 19:47:08,40.97,40.84,41.35,41.46,5/26/2016 19:59:53,5/26/2016 19:59:53,5/26/2016 19:58:03,5/26/2016 19:58:03,41.18,41.13,5/26/2016 19:52:34,5/26/2016 19:52:34,43.02,42.90,42.99,42.97,42.93,42.88,0.7120,0.6980,0.5980,0.5630,0.5920,0.5920,3,5,26MAY2016:19:45:01,7.9,5/26/2016 19:47:04,2.5,79,31.2100,2430,5/26/2016 19:47:03,2370,5/26/2016 19:45:06,2395,12.6,43.91,43.91,43.91,43.91,5/26/2016 19:47:20,5/26/2016 19:47:20,5/26/2016 19:47:20,5/26/2016 19:47:20,43.75,43.75,5/26/2016 19:47:38,5/26/2016 19:47:37,41.35,41.36,41.35,41.35,5/26/2016 19:58:10,5/26/2016 19:58:09,5/26/2016 19:58:09,5/26/2016 19:58:09,41.39,41.39,5/26/2016 19:52:53,5/26/2016 19:52:52,42.98,42.98,42.98,42.98,42.91,42.91,0.597,0.597,0.598,0.599,0.545,0.545
5/26/2016 20:15:00,15min,Peter Sinks,UCC,270,41.7,43.2,40.0,43.59,43.41,43.45,43.36,5/26/2016 20:02:20,5/26/2016 20:02:20,5/26/2016 20:02:24,5/26/2016 20:02:24,43.20,43.15,5/26/2016 20:02:24,5/26/2016 20:02:24,39.58,39.52,39.91,39.95,5/26/2016 20:09:45,5/26/2016 20:09:45,5/26/2016 20:09:45,5/26/2016 20:09:45,39.91,39.85,5/26/2016 20:09:45,5/26/2016 20:09:45,41.84,41.72,41.82,41.79,41.74,41.69,0.8510,0.8310,0.7770,0.7420,0.7050,0.7050,0,1,26MAY2016:20:00:01,5.7,5/26/2016 20:10:23,2.9,58,21.9100,2400,5/26/2016 20:00:01,2370,5/26/2016 20:00:04,2392,12.5,43.39,43.39,43.39,43.4,5/26/2016 20:02:34,5/26/2016 20:02:34,5/26/2016 20:02:33,5/26/2016 20:02:33,43.04,43.04,5/26/2016 20:02:47,5/26/2016 20:02:47,39.95,39.95,39.95,39.94,5/26/2016 20:09:47,5/26/2016 20:09:47,5/26/2016 20:09:47,5/26/2016 20:09:47,40.09,40.09,5/26/2016 20:10:00,5/26/2016 20:09:59,41.79,41.79,41.79,41.79,41.71,41.71,0.753,0.752,0.753,0.754,0.653,0.653
5/26/2016 20:30:00,15min,Peter Sinks,UCC,270,40.9,42.9,38.5,43.24,43.06,43.09,43.06,5/26/2016 20:19:49,5/26/2016 20:16:47,5/26/2016 20:19:23,5/26/2016 20:19:24,42.90,42.85,5/26/2016 20:18:07,5/26/2016 20:18:07,37.48,37.38,38.43,38.49,5/26/2016 20:24:25,5/26/2016 20:24:25,5/26/2016 20:29:43,5/26/2016 20:29:43,38.26,38.21,5/26/2016 20:24:26,5/26/2016 20:24:26,40.96,40.85,41.05,41.05,40.90,40.85,1.4800,1.4540,1.3490,1.3230,1.3680,1.3670,0,0,26MAY2016:20:15:01,6.6,5/26/2016 20:29:50,2.9,46,34.0200,2400,5/26/2016 20:15:01,2370,5/26/2016 20:15:05,2390,12.5,42.98,42.98,42.98,42.98,5/26/2016 20:19:59,5/26/2016 20:19:59,5/26/2016 20:19:59,5/26/2016 20:19:59,42.81,42.81,5/26/2016 20:20:09,5/26/2016 20:20:08,38.43,38.43,38.43,38.43,5/26/2016 20:29:45,5/26/2016 20:29:44,5/26/2016 20:29:44,5/26/2016 20:29:44,38.54,38.54,5/26/2016 20:29:56,5/26/2016 20:29:55,41,41,41,41,40.94,40.94,1.36,1.359,1.36,1.361,1.322,1.323
5/26/2016 20:45:00,15min,Peter Sinks,UCC,270,38.9,40.9,37.3,41.83,41.73,40.97,40.90,5/26/2016 20:38:51,5/26/2016 20:38:51,5/26/2016 20:30:22,5/26/2016 20:30:22,40.95,40.90,5/26/2016 20:30:24,5/26/2016 20:30:24,36.82,36.78,37.64,37.65,5/26/2016 20:36:29,5/26/2016 20:36:32,5/26/2016 20:37:21,5/26/2016 20:37:21,36.91,36.86,5/26/2016 20:36:38,5/26/2016 20:36:38,38.99,38.90,38.95,38.95,38.87,38.82,1.1340,1.1310,0.7880,0.7590,0.9730,0.9720,-0,-0,26MAY2016:20:30:01,6.6,5/26/2016 20:42:46,3.0,33,18.2100,2400,5/26/2016 20:30:01,2370,5/26/2016 20:30:02,2393,12.4,41.1,41.1,41.1,41.1,5/26/2016 20:30:27,5/26/2016 20:30:27,5/26/2016 20:30:27,5/26/2016 20:30:27,40.72,40.72,5/26/2016 20:30:46,5/26/2016 20:30:45,37.48,37.48,37.48,37.48,5/26/2016 20:36:35,5/26/2016 20:36:35,5/26/2016 20:36:35,5/26/2016 20:36:35,37.14,37.14,5/26/2016 20:36:51,5/26/2016 20:36:51,38.94,38.94,38.94,38.94,38.83,38.83,0.9,0.899,0.9,0.902,0.923,0.923
5/26/2016 21:00:00,15min,Peter Sinks,UCC,270,41.1,42.6,39.2,42.96,42.79,43.00,42.93,5/26/2016 20:54:18,5/26/2016 20:54:18,5/26/2016 20:54:21,5/26/2016 20:54:21,42.60,42.55,5/26/2016 20:54:24,5/26/2016 20:54:24,38.92,38.88,39.24,39.24,5/26/2016 20:56:20,5/26/2016 20:56:20,5/26/2016 20:45:42,5/26/2016 20:45:42,39.31,39.25,5/26/2016 20:45:49,5/26/2016 20:45:49,41.21,41.08,41.24,41.21,41.09,41.04,0.9810,0.9610,0.9500,0.9240,0.8410,0.8410,-0,-0,26MAY2016:20:45:05,7.7,5/26/2016 20:47:11,4.3,56,15.7000,2430,5/26/2016 20:52:36,2370,5/26/2016 20:45:01,2394,12.5,42.84,42.83,42.84,42.84,5/26/2016 20:54:29,5/26/2016 20:54:28,5/26/2016 20:54:28,5/26/2016 20:54:28,42.45,42.45,5/26/2016 20:54:46,5/26/2016 20:54:46,39.21,39.22,39.22,39.21,5/26/2016 20:45:51,5/26/2016 20:45:50,5/26/2016 20:45:50,5/26/2016 20:45:50,39.26,39.28,5/26/2016 20:45:01,5/26/2016 20:45:01,41.18,41.18,41.18,41.18,41.04,41.04,0.913,0.912,0.913,0.913,0.821,0.82
5/26/2016 21:15:00,15min,Peter Sinks,UCC,270,36.5,41.4,33.8,41.83,41.74,41.67,41.59,5/26/2016 21:00:26,5/26/2016 21:00:25,5/26/2016 21:00:15,5/26/2016 21:00:15,41.40,41.35,5/26/2016 21:00:23,5/26/2016 21:00:23,33.26,33.24,34.08,34.23,5/26/2016 21:08:29,5/26/2016 21:08:29,5/26/2016 21:11:49,5/26/2016 21:11:58,33.46,33.41,5/26/2016 21:08:34,5/26/2016 21:08:34,36.52,36.45,36.72,36.74,36.46,36.41,2.2580,2.2490,2.2300,2.2300,2.2770,2.2770,-0,-0,26MAY2016:21:06:46,5.0,5/26/2016 21:00:06,1.5,227,83.2000,2400,5/26/2016 21:00:02,2370,5/26/2016 21:00:01,2392,12.5,41.59,41.6,41.59,41.59,5/26/2016 21:00:28,5/26/2016 21:00:28,5/26/2016 21:00:28,5/26/2016 21:00:27,41.21,41.21,5/26/2016 21:00:41,5/26/2016 21:00:40,33.95,33.96,33.95,33.95,5/26/2016 21:08:44,5/26/2016 21:08:43,5/26/2016 21:08:43,5/26/2016 21:08:43,33.55,33.55,5/26/2016 21:09:01,5/26/2016 21:09:00,36.66,36.66,36.65,36.65,36.52,36.51,2.248,2.247,2.246,2.246,2.326,2.324
5/26/2016 21:30:00,15min,Peter Sinks,UCC,270,33.8,35.8,31.8,36.19,36.06,35.51,35.49,5/26/2016 21:15:46,5/26/2016 21:15:46,5/26/2016 21:16:15,5/26/2016 21:16:15,35.93,35.88,5/26/2016 21:15:44,5/26/2016 21:15:44,31.01,30.96,32.46,32.52,5/26/2016 21:26:45,5/26/2016 21:26:45,5/26/2016 21:27:04,5/26/2016 21:27:04,31.37,31.32,5/26/2016 21:27:11,5/26/2016 21:27:11,33.90,33.79,33.89,33.90,33.77,33.72,1.0870,1.0640,0.7050,0.6980,0.9660,0.9660,-0,-0,26MAY2016:21:19:15,2.2,5/26/2016 21:18:58,0.5,274,62.0000,2400,5/26/2016 21:15:01,2370,5/26/2016 21:15:03,2394,12.5,35.72,35.72,35.72,35.72,5/26/2016 21:15:51,5/26/2016 21:15:51,5/26/2016 21:15:51,5/26/2016 21:15:51,35.83,35.83,5/26/2016 21:16:00,5/26/2016 21:15:59,32.02,32.03,32.03,32.02,5/26/2016 21:27:15,5/26/2016 21:27:15,5/26/2016 21:27:15,5/26/2016 21:27:12,31.67,31.66,5/26/2016 21:27:22,5/26/2016 21:27:21,33.89,33.89,33.89,33.89,33.78,33.78,0.846,0.845,0.845,0.846,0.956,0.956
5/26/2016 21:45:00,15min,Peter Sinks,UCC,270,32.5,33.7,31.0,34.62,34.44,33.20,33.17,5/26/2016 21:33:13,5/26/2016 21:33:13,5/26/2016 21:31:20,5/26/2016 21:31:19,34.06,34.01,5/26/2016 21:42:35,5/26/2016 21:42:35,30.27,30.23,31.55,31.74,5/26/2016 21:34:21,5/26/2016 21:34:21,5/26/2016 21:34:23,5/26/2016 21:34:23,30.77,30.72,5/26/2016 21:34:39,5/26/2016 21:34:39,32.66,32.54,32.36,32.38,32.48,32.43,0.8500,0.8200,0.3950,0.3760,0.6820,0.6820,-0,-0,26MAY2016:21:32:07,1.3,5/26/2016 21:35:52,0.1,339,7.2290,2430,5/26/2016 21:38:59,2370,5/26/2016 21:30:03,2395,12.5,33.66,33.66,33.66,33.66,5/26/2016 21:33:20,5/26/2016 21:33:20,5/26/2016 21:33:19,5/26/2016 21:33:19,33.81,33.81,5/26/2016 21:42:48,5/26/2016 21:42:47,31.07,31.07,31.07,31.07,5/26/2016 21:34:33,5/26/2016 21:34:32,5/26/2016 21:34:32,5/26/2016 21:34:32,30.91,30.91,5/26/2016 21:34:54,5/26/2016 21:34:53,32.49,32.49,32.49,32.49,32.47,32.47,0.547,0.546,0.546,0.547,0.652,0.652
5/26/2016 22:00:00,15min,Peter Sinks,UCC,270,32.2,33.4,31.0,34.07,33.93,33.11,32.99,5/26/2016 21:52:16,5/26/2016 21:52:16,5/26/2016 21:52:26,5/26/2016 21:52:27,33.69,33.64,5/26/2016 21:52:15,5/26/2016 21:52:15,30.52,30.43,31.02,31.01,5/26/2016 21:58:56,5/26/2016 21:58:55,5/26/2016 21:58:58,5/26/2016 21:58:58,30.64,30.59,5/26/2016 21:58:55,5/26/2016 21:58:55,32.38,32.26,31.94,31.93,32.18,32.13,0.7850,0.7600,0.3360,0.3130,0.6480,0.6480,-0,-0,26MAY2016:21:46:47,1.1,5/26/2016 21:52:18,0.2,330,23.3800,2400,5/26/2016 21:45:01,2370,5/26/2016 21:45:04,2393,12.4,33.33,33.32,33.33,33.33,5/26/2016 21:52:29,5/26/2016 21:52:29,5/26/2016 21:52:29,5/26/2016 21:52:28,33.53,33.53,5/26/2016 21:52:06,5/26/2016 21:52:05,30.98,30.99,30.98,30.97,5/26/2016 21:59:04,5/26/2016 21:59:03,5/26/2016 21:59:03,5/26/2016 21:59:03,30.97,30.97,5/26/2016 21:59:12,5/26/2016 21:59:11,32.12,32.12,32.12,32.12,32.15,32.15,0.502,0.502,0.502,0.503,0.611,0.611
5/26/2016 22:15:00,15min,Peter Sinks,UCC,270,32.0,33.2,30.8,34.03,33.85,32.67,32.65,5/26/2016 22:00:16,5/26/2016 22:00:15,5/26/2016 22:11:19,5/26/2016 22:11:17,33.48,33.43,5/26/2016 22:00:14,5/26/2016 22:00:14,30.55,30.45,30.86,30.94,5/26/2016 22:14:59,5/26/2016 22:14:59,5/26/2016 22:05:52,5/26/2016 22:05:53,30.59,30.54,5/26/2016 22:14:59,5/26/2016 22:14:59,32.11,31.99,31.75,31.73,31.97,31.92,0.9060,0.8780,0.4610,0.4290,0.7920,0.7910,-0,-0,26MAY2016:22:00:33,2.2,5/26/2016 22:08:06,0.4,321,37.6800,2400,5/26/2016 22:00:01,2370,5/26/2016 22:00:04,2393,12.5,33.1,33.1,33.1,33.1,5/26/2016 22:09:33,5/26/2016 22:09:33,5/26/2016 22:09:33,5/26/2016 22:09:33,33.36,33.36,5/26/2016 22:00:38,5/26/2016 22:00:37,30.88,30.89,30.89,30.88,5/26/2016 22:05:57,5/26/2016 22:05:57,5/26/2016 22:05:56,5/26/2016 22:05:56,30.7,30.69,5/26/2016 22:15:00,5/26/2016 22:15:00,31.91,31.91,31.91,31.91,31.98,31.98,0.635,0.635,0.635,0.636,0.761,0.761
5/26/2016 22:30:00,15min,Peter Sinks,UCC,270,30.6,31.9,29.0,32.71,32.51,31.81,31.66,5/26/2016 22:24:53,5/26/2016 22:24:53,5/26/2016 22:24:49,5/26/2016 22:24:49,32.02,31.97,5/26/2016 22:24:55,5/26/2016 22:24:55,28.60,28.51,29.24,29.21,5/26/2016 22:28:38,5/26/2016 22:28:38,5/26/2016 22:28:43,5/26/2016 22:28:43,28.75,28.70,5/26/2016 22:28:37,5/26/2016 22:28:37,30.71,30.60,30.60,30.59,30.56,30.51,0.8340,0.8060,0.5400,0.5210,0.6760,0.6760,-0,-0,26MAY2016:22:16:44,2.6,5/26/2016 22:27:31,0.4,350,39.4000,2400,5/26/2016 22:15:01,2370,5/26/2016 22:15:03,2390,12.2,32.1,32.1,32.1,32.1,5/26/2016 22:24:57,5/26/2016 22:24:57,5/26/2016 22:24:57,5/26/2016 22:24:57,31.7,31.7,5/26/2016 22:25:07,5/26/2016 22:25:06,29.01,29.01,29.01,29,5/26/2016 22:28:50,5/26/2016 22:28:49,5/26/2016 22:28:49,5/26/2016 22:28:49,28.92,28.92,5/26/2016 22:29:03,5/26/2016 22:29:02,30.63,30.63,30.63,30.63,30.55,30.55,0.638,0.638,0.639,0.639,0.634,0.634
5/26/2016 22:45:00,15min,Peter Sinks,UCC,270,30.0,30.9,28.7,31.35,31.25,30.86,30.74,5/26/2016 22:32:24,5/26/2016 22:32:24,5/26/2016 22:32:24,5/26/2016 22:32:24,31.00,30.95,5/26/2016 22:32:25,5/26/2016 22:32:25,28.08,28.00,29.02,29.03,5/26/2016 22:41:53,5/26/2016 22:41:53,5/26/2016 22:41:45,5/26/2016 22:41:45,28.39,28.34,5/26/2016 22:41:52,5/26/2016 22:41:52,30.16,30.04,29.96,29.95,30.02,29.96,0.6500,0.6370,0.4130,0.4010,0.5480,0.5470,-0,-0,26MAY2016:22:30:37,2.0,5/26/2016 22:33:27,0.4,90,62.9700,2400,5/26/2016 22:30:02,2370,5/26/2016 22:30:01,2388,12.4,30.95,30.95,30.95,30.95,5/26/2016 22:32:31,5/26/2016 22:32:31,5/26/2016 22:32:31,5/26/2016 22:32:30,30.78,30.78,5/26/2016 22:34:52,5/26/2016 22:34:51,28.67,28.67,28.67,28.67,5/26/2016 22:41:57,5/26/2016 22:41:56,5/26/2016 22:41:56,5/26/2016 22:41:56,28.65,28.65,5/26/2016 22:42:05,5/26/2016 22:42:04,30.03,30.03,30.03,30.03,30,30,0.493,0.492,0.493,0.493,0.518,0.518
5/26/2016 23:00:00,15min,Peter Sinks,UCC,270,29.8,31.1,28.5,31.77,31.64,30.53,30.46,5/26/2016 22:55:40,5/26/2016 22:55:40,5/26/2016 22:55:17,5/26/2016 22:55:11,31.31,31.26,5/26/2016 22:55:36,5/26/2016 22:55:36,27.96,27.85,28.40,28.59,5/26/2016 22:50:44,5/26/2016 22:50:43,5/26/2016 22:50:47,5/26/2016 22:50:48,28.61,28.56,5/26/2016 22:50:48,5/26/2016 22:50:48,29.97,29.85,29.57,29.56,29.81,29.76,0.7420,0.7180,0.3700,0.3390,0.6290,0.6290,-0,-0,26MAY2016:22:49:48,2.0,5/26/2016 22:57:55,0.4,354,34.1000,2400,5/26/2016 22:45:01,2370,5/26/2016 22:45:02,2385,12.3,30.95,30.95,30.95,30.95,5/26/2016 22:55:24,5/26/2016 22:55:26,5/26/2016 22:55:26,5/26/2016 22:55:23,31.25,31.25,5/26/2016 22:55:54,5/26/2016 22:55:53,28.43,28.43,28.43,28.42,5/26/2016 22:50:57,5/26/2016 22:50:56,5/26/2016 22:50:56,5/26/2016 22:50:56,28.61,28.61,5/26/2016 22:58:34,5/26/2016 22:58:34,29.73,29.73,29.73,29.73,29.77,29.77,0.518,0.518,0.518,0.519,0.603,0.604
5/26/2016 23:15:00,15min,Peter Sinks,UCC,270,29.2,30.5,27.9,30.91,30.78,30.20,30.21,5/26/2016 23:00:14,5/26/2016 23:00:14,5/26/2016 23:00:29,5/26/2016 23:00:29,30.71,30.66,5/26/2016 23:00:20,5/26/2016 23:00:20,27.58,27.47,27.85,27.96,5/26/2016 23:10:08,5/26/2016 23:10:08,5/26/2016 23:10:08,5/26/2016 23:10:08,27.58,27.53,5/26/2016 23:10:11,5/26/2016 23:10:11,29.28,29.16,28.97,28.98,29.15,29.10,0.6300,0.6200,0.4790,0.4640,0.5990,0.5990,-0,-0,26MAY2016:23:00:29,2.0,5/26/2016 23:00:49,0.2,196,39.5900,2400,5/26/2016 23:00:01,2370,5/26/2016 23:00:02,2383,12.3,30.45,30.44,30.45,30.45,5/26/2016 23:00:32,5/26/2016 23:00:32,5/26/2016 23:00:31,5/26/2016 23:00:30,30.56,30.56,5/26/2016 23:00:43,5/26/2016 23:00:42,27.88,27.88,27.88,27.87,5/26/2016 23:10:16,5/26/2016 23:10:16,5/26/2016 23:10:15,5/26/2016 23:10:15,27.92,27.92,5/26/2016 23:10:29,5/26/2016 23:10:28,29.11,29.11,29.11,29.11,29.14,29.14,0.533,0.533,0.533,0.533,0.607,0.606
5/26/2016 23:30:00,15min,Peter Sinks,UCC,270,28.6,30.5,26.8,31.39,31.21,30.45,30.37,5/26/2016 23:28:07,5/26/2016 23:28:05,5/26/2016 23:28:08,5/26/2016 23:28:08,30.52,30.47,5/26/2016 23:28:12,5/26/2016 23:28:12,26.33,26.27,27.39,27.54,5/26/2016 23:16:51,5/26/2016 23:16:50,5/26/2016 23:17:21,5/26/2016 23:17:29,26.47,26.42,5/26/2016 23:16:55,5/26/2016 23:16:55,28.68,28.57,28.45,28.45,28.57,28.52,0.9860,0.9640,0.5590,0.5180,0.8500,0.8500,-0,-0,26MAY2016:23:18:41,2.8,5/26/2016 23:27:52,0.4,354,11.8900,2400,5/26/2016 23:15:03,2370,5/26/2016 23:15:01,2381,12.4,30.71,30.71,30.71,30.72,5/26/2016 23:28:17,5/26/2016 23:28:16,5/26/2016 23:28:16,5/26/2016 23:28:16,30.29,30.29,5/26/2016 23:28:33,5/26/2016 23:28:33,27.08,27.08,27.08,27.07,5/26/2016 23:17:10,5/26/2016 23:17:10,5/26/2016 23:17:10,5/26/2016 23:17:10,26.52,26.52,5/26/2016 23:17:15,5/26/2016 23:17:15,28.55,28.55,28.55,28.55,28.56,28.56,0.707,0.706,0.707,0.708,0.821,0.821
5/26/2016 23:45:00,15min,Peter Sinks,UCC,270,28.5,29.0,27.8,29.43,29.29,28.80,28.77,5/26/2016 23:45:00,5/26/2016 23:45:00,5/26/2016 23:37:21,5/26/2016 23:37:20,29.17,29.12,5/26/2016 23:37:22,5/26/2016 23:37:22,27.23,27.04,27.80,27.93,5/26/2016 23:38:39,5/26/2016 23:38:39,5/26/2016 23:38:46,5/26/2016 23:38:46,27.76,27.71,5/26/2016 23:38:54,5/26/2016 23:38:54,28.57,28.45,28.25,28.24,28.43,28.37,0.4160,0.4070,0.2240,0.2020,0.3180,0.3180,-0,-0,26MAY2016:23:32:15,0.9,5/26/2016 23:31:42,0.1,260,20.7900,2400,5/26/2016 23:30:03,2370,5/26/2016 23:30:01,2379,12.2,28.99,28.99,28.99,28.99,5/26/2016 23:37:26,5/26/2016 23:37:26,5/26/2016 23:37:25,5/26/2016 23:37:25,29.01,29.01,5/26/2016 23:38:15,5/26/2016 23:38:15,27.74,27.75,27.74,27.73,5/26/2016 23:38:53,5/26/2016 23:38:52,5/26/2016 23:38:52,5/26/2016 23:38:52,27.89,27.89,5/26/2016 23:30:45,5/26/2016 23:30:45,28.37,28.37,28.37,28.37,28.39,28.39,0.271,0.271,0.271,0.272,0.274,0.275
5/27/2016 00:00:00,15min,Peter Sinks,UCC,270,28.7,29.6,27.9,30.37,30.22,29.52,29.46,5/26/2016 23:48:52,5/26/2016 23:48:52,5/26/2016 23:49:13,5/26/2016 23:49:14,29.76,29.71,5/26/2016 23:49:13,5/26/2016 23:49:13,27.41,27.29,27.76,27.76,5/26/2016 23:54:39,5/26/2016 23:54:38,5/26/2016 23:54:39,5/26/2016 23:54:39,27.66,27.61,5/26/2016 23:54:42,5/26/2016 23:54:42,28.81,28.69,28.62,28.59,28.64,28.59,0.5670,0.5510,0.3460,0.3310,0.4480,0.4480,-0,-0,26MAY2016:23:55:31,3.5,5/26/2016 23:49:36,1.2,2,75.7300,2400,5/26/2016 23:45:01,2370,5/26/2016 23:45:02,2377,12.4,29.64,29.64,29.64,29.64,5/26/2016 23:49:22,5/26/2016 23:49:22,5/26/2016 23:49:21,5/26/2016 23:49:21,29.54,29.54,5/26/2016 23:49:21,5/26/2016 23:49:20,27.78,27.79,27.78,27.78,5/26/2016 23:54:42,5/26/2016 23:54:42,5/26/2016 23:54:42,5/26/2016 23:54:42,27.96,27.96,5/26/2016 23:54:49,5/26/2016 23:54:49,28.68,28.68,28.68,28.68,28.62,28.62,0.413,0.412,0.413,0.414,0.408,0.408
5/27/2016 00:15:00,15min,Peter Sinks,UCC,270,28.4,29.5,27.1,30.02,29.89,29.67,29.59,5/27/2016 00:05:27,5/27/2016 00:05:26,5/27/2016 00:05:27,5/27/2016 00:05:28,29.61,29.56,5/27/2016 00:05:33,5/27/2016 00:05:33,26.40,26.34,27.54,27.62,5/27/2016 00:06:15,5/27/2016 00:06:15,5/27/2016 00:14:22,5/27/2016 00:14:22,26.85,26.80,5/27/2016 00:06:16,5/27/2016 00:06:16,28.56,28.44,28.45,28.44,28.42,28.37,0.7470,0.7250,0.4800,0.4490,0.6250,0.6250,-0,-0,27MAY2016:00:04:57,2.0,5/27/2016 00:05:08,0.7,316,48.9300,2400,5/27/2016 00:00:04,2370,5/27/2016 00:00:01,2375,12.4,29.65,29.64,29.65,29.65,5/27/2016 00:05:37,5/27/2016 00:05:37,5/27/2016 00:05:37,5/27/2016 00:05:37,29.42,29.42,5/27/2016 00:05:39,5/27/2016 00:05:39,27.22,27.23,27.22,27.22,5/27/2016 00:06:24,5/27/2016 00:06:23,5/27/2016 00:06:23,5/27/2016 00:06:23,27.03,27.03,5/27/2016 00:06:33,5/27/2016 00:06:33,28.48,28.48,28.48,28.48,28.41,28.41,0.568,0.567,0.568,0.569,0.59,0.59
5/27/2016 00:30:00,15min,Peter Sinks,UCC,270,27.8,28.9,26.9,29.39,29.24,28.77,28.72,5/27/2016 00:20:05,5/27/2016 00:20:04,5/27/2016 00:20:06,5/27/2016 00:20:06,29.03,28.98,5/27/2016 00:20:02,5/27/2016 00:20:02,26.41,26.29,26.95,27.03,5/27/2016 00:21:03,5/27/2016 00:21:03,5/27/2016 00:21:03,5/27/2016 00:21:16,26.87,26.82,5/27/2016 00:21:14,5/27/2016 00:21:14,27.93,27.82,27.78,27.78,27.80,27.75,0.6260,0.6140,0.4150,0.3930,0.5220,0.5210,-0,-0,27MAY2016:00:19:18,2.4,5/27/2016 00:20:20,0.7,340,71.2300,2400,5/27/2016 00:15:07,2370,5/27/2016 00:15:01,2374,12.4,28.91,28.91,28.91,28.91,5/27/2016 00:20:11,5/27/2016 00:20:11,5/27/2016 00:20:11,5/27/2016 00:20:11,28.87,28.87,5/27/2016 00:20:15,5/27/2016 00:20:15,26.86,26.87,26.86,26.86,5/27/2016 00:21:17,5/27/2016 00:21:16,5/27/2016 00:21:16,5/27/2016 00:21:16,26.96,26.96,5/27/2016 00:21:31,5/27/2016 00:21:31,27.83,27.83,27.83,27.83,27.78,27.78,0.484,0.483,0.484,0.485,0.483,0.483
5/27/2016 00:45:00,15min,Peter Sinks,UCC,270,27.8,29.1,26.5,29.68,29.49,28.81,28.65,5/27/2016 00:37:21,5/27/2016 00:37:21,5/27/2016 00:42:51,5/27/2016 00:42:51,29.34,29.29,5/27/2016 00:37:27,5/27/2016 00:37:27,25.89,25.77,26.48,26.66,5/27/2016 00:38:04,5/27/2016 00:41:01,5/27/2016 00:38:05,5/27/2016 00:38:05,26.43,26.38,5/27/2016 00:44:35,5/27/2016 00:44:35,27.88,27.76,27.73,27.70,27.75,27.70,0.9320,0.9050,0.5020,0.4480,0.7270,0.7270,-0,-0,27MAY2016:00:30:01,2.0,5/27/2016 00:40:07,0.4,332,56.5300,2400,5/27/2016 00:30:05,2340,5/27/2016 00:44:49,2372,12.4,29.07,29.07,29.07,29.07,5/27/2016 00:42:34,5/27/2016 00:42:34,5/27/2016 00:42:34,5/27/2016 00:42:33,29.09,29.09,5/27/2016 00:42:53,5/27/2016 00:42:52,26.46,26.47,26.46,26.45,5/27/2016 00:38:11,5/27/2016 00:38:10,5/27/2016 00:38:10,5/27/2016 00:38:10,26.55,26.55,5/27/2016 00:44:43,5/27/2016 00:44:43,27.77,27.77,27.77,27.77,27.73,27.73,0.649,0.647,0.648,0.65,0.66,0.661
5/27/2016 01:00:00,15min,Peter Sinks,UCC,270,27.0,28.3,25.7,28.78,28.64,28.19,28.12,5/27/2016 00:48:02,5/27/2016 00:48:02,5/27/2016 00:48:07,5/27/2016 00:48:08,28.38,28.32,5/27/2016 00:47:53,5/27/2016 00:47:53,25.49,25.37,25.84,25.96,5/27/2016 00:57:51,5/27/2016 00:57:43,5/27/2016 00:57:58,5/27/2016 00:57:59,25.61,25.56,5/27/2016 00:57:52,5/27/2016 00:57:52,27.10,26.99,26.93,26.92,26.98,26.93,0.7800,0.7660,0.5270,0.4990,0.6930,0.6930,-0,-0,27MAY2016:00:45:01,2.0,5/27/2016 00:48:23,0.3,355,23.4200,2400,5/27/2016 00:45:58,2340,5/27/2016 00:47:10,2371,12.4,28.36,28.35,28.36,28.36,5/27/2016 00:48:09,5/27/2016 00:48:08,5/27/2016 00:48:08,5/27/2016 00:48:08,28.31,28.31,5/27/2016 00:48:19,5/27/2016 00:48:18,25.76,25.77,25.76,25.76,5/27/2016 00:58:03,5/27/2016 00:58:03,5/27/2016 00:58:02,5/27/2016 00:58:02,25.7,25.7,5/27/2016 00:58:14,5/27/2016 00:58:13,26.99,26.99,26.99,26.99,26.96,26.96,0.617,0.617,0.617,0.618,0.669,0.669
5/27/2016 01:15:00,15min,Peter Sinks,UCC,270,26.3,27.1,25.4,27.43,27.28,26.85,26.80,5/27/2016 01:06:21,5/27/2016 01:06:22,5/27/2016 01:05:56,5/27/2016 01:05:55,27.25,27.20,5/27/2016 01:06:00,5/27/2016 01:06:00,25.20,25.06,25.46,25.46,5/27/2016 01:13:32,5/27/2016 01:13:32,5/27/2016 01:13:42,5/27/2016 01:13:41,25.31,25.26,5/27/2016 01:13:58,5/27/2016 01:13:58,26.43,26.32,26.22,26.21,26.31,26.26,0.4540,0.4490,0.2750,0.2590,0.3920,0.3920,-0,-0,27MAY2016:01:00:01,1.3,5/27/2016 01:14:56,0.2,269,52.4400,2400,5/27/2016 01:00:40,2340,5/27/2016 01:00:21,2369,12.4,27.07,27.07,27.07,27.07,5/27/2016 01:06:17,5/27/2016 01:06:16,5/27/2016 01:06:16,5/27/2016 01:06:16,27.16,27.16,5/27/2016 01:06:32,5/27/2016 01:06:32,25.38,25.39,25.38,25.38,5/27/2016 01:13:44,5/27/2016 01:13:44,5/27/2016 01:13:44,5/27/2016 01:13:44,25.39,25.38,5/27/2016 01:14:01,5/27/2016 01:14:01,26.3,26.3,26.3,26.3,26.29,26.29,0.339,0.338,0.339,0.339,0.365,0.365
5/27/2016 01:30:00,15min,Peter Sinks,UCC,270,26.8,28.2,25.4,28.61,28.48,28.16,28.11,5/27/2016 01:26:19,5/27/2016 01:26:19,5/27/2016 01:26:19,5/27/2016 01:26:19,28.30,28.25,5/27/2016 01:25:12,5/27/2016 01:25:12,25.04,24.91,25.63,25.68,5/27/2016 01:17:25,5/27/2016 01:17:24,5/27/2016 01:19:20,5/27/2016 01:19:36,25.23,25.19,5/27/2016 01:18:53,5/27/2016 01:18:53,26.92,26.80,26.76,26.74,26.75,26.70,0.9120,0.8960,0.6670,0.6330,0.8140,0.8140,-0,-0,27MAY2016:01:15:28,3.1,5/27/2016 01:26:51,0.7,355,46.1800,2400,5/27/2016 01:17:52,2340,5/27/2016 01:15:02,2368,12.4,28.22,28.21,28.22,28.22,5/27/2016 01:26:21,5/27/2016 01:26:20,5/27/2016 01:26:20,5/27/2016 01:26:20,28.09,28.09,5/27/2016 01:26:25,5/27/2016 01:26:24,25.51,25.51,25.51,25.51,5/27/2016 01:19:06,5/27/2016 01:19:06,5/27/2016 01:19:05,5/27/2016 01:19:05,25.25,25.24,5/27/2016 01:19:22,5/27/2016 01:19:22,26.79,26.79,26.79,26.79,26.7,26.7,0.742,0.742,0.743,0.743,0.782,0.782
5/27/2016 01:45:00,15min,Peter Sinks,UCC,270,26.7,27.7,25.7,28.02,27.90,27.57,27.52,5/27/2016 01:43:55,5/27/2016 01:43:54,5/27/2016 01:30:01,5/27/2016 01:30:01,27.78,27.73,5/27/2016 01:44:19,5/27/2016 01:44:19,25.33,25.23,25.73,25.81,5/27/2016 01:32:48,5/27/2016 01:32:48,5/27/2016 01:42:24,5/27/2016 01:33:00,25.68,25.63,5/27/2016 01:32:49,5/27/2016 01:32:49,26.84,26.73,26.66,26.63,26.72,26.67,0.5120,0.5040,0.3640,0.3520,0.4320,0.4320,-0,-0,27MAY2016:01:30:21,2.8,5/27/2016 01:32:02,0.6,233,55.8000,2370,5/27/2016 01:30:01,2340,5/27/2016 01:30:02,2367,12.3,27.71,27.71,27.71,27.71,5/27/2016 01:30:01,5/27/2016 01:30:01,5/27/2016 01:30:01,5/27/2016 01:30:01,27.61,27.61,5/27/2016 01:30:04,5/27/2016 01:30:03,25.7,25.7,25.7,25.69,5/27/2016 01:33:00,5/27/2016 01:33:00,5/27/2016 01:33:00,5/27/2016 01:33:00,25.77,25.77,5/27/2016 01:33:12,5/27/2016 01:33:11,26.73,26.73,26.73,26.73,26.71,26.71,0.408,0.407,0.407,0.408,0.414,0.414
5/27/2016 02:00:00,15min,Peter Sinks,UCC,270,26.4,27.5,25.3,27.86,27.73,27.25,27.21,5/27/2016 01:46:36,5/27/2016 01:46:36,5/27/2016 01:46:38,5/27/2016 01:46:38,27.77,27.72,5/27/2016 01:46:42,5/27/2016 01:46:42,24.78,24.64,25.39,25.48,5/27/2016 01:57:37,5/27/2016 01:57:37,5/27/2016 01:53:16,5/27/2016 01:58:19,25.09,25.04,5/27/2016 01:53:13,5/27/2016 01:53:13,26.47,26.36,26.35,26.34,26.35,26.30,0.6990,0.6900,0.4670,0.4340,0.5960,0.5960,-0,-0,27MAY2016:01:45:01,1.8,5/27/2016 01:51:48,0.4,333,60.1200,2400,5/27/2016 01:51:03,2340,5/27/2016 01:45:03,2365,12.3,27.48,27.48,27.48,27.48,5/27/2016 01:46:44,5/27/2016 01:46:44,5/27/2016 01:46:44,5/27/2016 01:46:44,27.51,27.51,5/27/2016 01:46:59,5/27/2016 01:46:58,25.28,25.29,25.29,25.28,5/27/2016 01:53:17,5/27/2016 01:53:16,5/27/2016 01:53:16,5/27/2016 01:53:16,25.29,25.29,5/27/2016 01:58:40,5/27/2016 01:58:39,26.38,26.38,26.38,26.38,26.34,26.34,0.541,0.54,0.541,0.542,0.557,0.557
5/27/2016 02:15:00,15min,Peter Sinks,UCC,270,25.8,26.6,24.8,27.01,26.88,26.56,26.43,5/27/2016 02:09:54,5/27/2016 02:09:53,5/27/2016 02:09:55,5/27/2016 02:09:55,26.66,26.61,5/27/2016 02:09:53,5/27/2016 02:09:53,24.43,24.32,24.86,24.95,5/27/2016 02:13:32,5/27/2016 02:13:32,5/27/2016 02:15:00,5/27/2016 02:15:00,24.64,24.59,5/27/2016 02:14:54,5/27/2016 02:14:54,25.94,25.83,25.76,25.75,25.82,25.77,0.5660,0.5560,0.3050,0.2650,0.4920,0.4920,-0,-0,27MAY2016:02:00:14,1.8,5/27/2016 02:11:05,0.2,341,36.0500,2400,5/27/2016 02:01:50,2340,5/27/2016 02:00:02,2364,12.3,26.58,26.57,26.58,26.58,5/27/2016 02:09:56,5/27/2016 02:09:55,5/27/2016 02:09:55,5/27/2016 02:09:55,26.57,26.57,5/27/2016 02:09:59,5/27/2016 02:09:58,24.82,24.82,24.82,24.81,5/27/2016 02:15:00,5/27/2016 02:15:00,5/27/2016 02:15:00,5/27/2016 02:15:00,24.73,24.73,5/27/2016 02:15:00,5/27/2016 02:15:00,25.83,25.83,25.83,25.83,25.82,25.82,0.385,0.385,0.386,0.387,0.45,0.451
5/27/2016 02:30:00,15min,Peter Sinks,UCC,270,24.9,25.4,23.9,25.63,25.53,25.25,25.21,5/27/2016 02:17:51,5/27/2016 02:17:50,5/27/2016 02:17:06,5/27/2016 02:17:03,25.53,25.48,5/27/2016 02:16:57,5/27/2016 02:16:57,23.45,23.30,24.13,24.23,5/27/2016 02:29:58,5/27/2016 02:29:58,5/27/2016 02:20:45,5/27/2016 02:29:50,23.67,23.62,5/27/2016 02:20:40,5/27/2016 02:20:40,24.99,24.88,24.80,24.80,24.87,24.82,0.4560,0.4540,0.2610,0.2380,0.4130,0.4130,-0,-0,27MAY2016:02:16:00,0.7,5/27/2016 02:29:48,0.0,126,19.8900,2370,5/27/2016 02:15:01,2340,5/27/2016 02:15:02,2361,12.1,25.36,25.36,25.36,25.36,5/27/2016 02:17:57,5/27/2016 02:17:56,5/27/2016 02:17:56,5/27/2016 02:17:56,25.43,25.43,5/27/2016 02:17:26,5/27/2016 02:17:26,24,23.99,23.99,23.98,5/27/2016 02:30:00,5/27/2016 02:30:00,5/27/2016 02:30:00,5/27/2016 02:30:00,23.84,23.83,5/27/2016 02:21:00,5/27/2016 02:20:59,24.88,24.88,24.87,24.87,24.86,24.86,0.314,0.314,0.315,0.315,0.38,0.38
5/27/2016 02:45:00,15min,Peter Sinks,UCC,270,25.0,25.6,23.7,26.01,25.91,25.32,25.30,5/27/2016 02:38:15,5/27/2016 02:38:21,5/27/2016 02:33:44,5/27/2016 02:33:47,25.83,25.78,5/27/2016 02:33:52,5/27/2016 02:33:52,23.31,23.20,23.77,23.85,5/27/2016 02:30:32,5/27/2016 02:30:32,5/27/2016 02:30:33,5/27/2016 02:30:33,23.44,23.39,5/27/2016 02:30:32,5/27/2016 02:30:32,25.12,25.01,24.77,24.74,24.98,24.93,0.5550,0.5440,0.2880,0.2590,0.5100,0.5090,-0,-0,27MAY2016:02:31:04,1.1,5/27/2016 02:32:48,0.1,54,29.5000,2370,5/27/2016 02:30:01,2340,5/27/2016 02:30:03,2359,12.3,25.56,25.56,25.56,25.56,5/27/2016 02:34:01,5/27/2016 02:34:00,5/27/2016 02:34:00,5/27/2016 02:34:00,25.69,25.69,5/27/2016 02:34:39,5/27/2016 02:34:38,23.76,23.77,23.76,23.76,5/27/2016 02:30:35,5/27/2016 02:30:34,5/27/2016 02:30:34,5/27/2016 02:30:34,23.55,23.55,5/27/2016 02:30:36,5/27/2016 02:30:35,24.9,24.9,24.9,24.9,24.93,24.93,0.398,0.397,0.397,0.398,0.499,0.498
5/27/2016 03:00:00,15min,Peter Sinks,UCC,270,24.9,25.8,23.8,26.32,26.18,25.43,25.40,5/27/2016 02:58:58,5/27/2016 02:58:58,5/27/2016 02:52:07,5/27/2016 02:52:07,26.06,26.01,5/27/2016 02:59:26,5/27/2016 02:59:26,23.18,23.06,24.26,24.35,5/27/2016 02:53:09,5/27/2016 02:53:09,5/27/2016 02:46:33,5/27/2016 02:46:32,23.52,23.47,5/27/2016 02:53:23,5/27/2016 02:53:23,25.04,24.93,24.80,24.79,24.89,24.84,0.6090,0.5960,0.2890,0.2680,0.5620,0.5610,-0,-0,27MAY2016:02:48:10,1.8,5/27/2016 02:51:29,0.2,179,36.3300,2370,5/27/2016 02:45:01,2340,5/27/2016 02:45:03,2359,12.3,25.59,25.59,25.59,25.59,5/27/2016 02:59:41,5/27/2016 02:59:41,5/27/2016 02:59:41,5/27/2016 02:59:41,25.95,25.95,5/27/2016 02:59:46,5/27/2016 02:59:45,23.95,23.96,23.95,23.95,5/27/2016 02:53:23,5/27/2016 02:53:23,5/27/2016 02:53:23,5/27/2016 02:53:23,23.62,23.62,5/27/2016 02:53:36,5/27/2016 02:53:35,24.89,24.89,24.89,24.89,24.85,24.85,0.4,0.4,0.4,0.401,0.531,0.531
5/27/2016 03:15:00,15min,Peter Sinks,UCC,270,25.5,26.4,24.4,27.02,26.89,26.23,26.09,5/27/2016 03:10:04,5/27/2016 03:10:04,5/27/2016 03:10:01,5/27/2016 03:10:02,26.58,26.53,5/27/2016 03:10:02,5/27/2016 03:10:02,23.86,23.75,24.52,24.55,5/27/2016 03:08:48,5/27/2016 03:08:48,5/27/2016 03:08:56,5/27/2016 03:02:04,24.11,24.07,5/27/2016 03:02:02,5/27/2016 03:02:02,25.64,25.53,25.35,25.32,25.51,25.46,0.5380,0.5320,0.3800,0.3600,0.4370,0.4360,-0,-0,27MAY2016:03:02:22,1.5,5/27/2016 03:08:20,0.2,196,47.9600,2370,5/27/2016 03:00:02,2340,5/27/2016 03:00:01,2358,12.1,26.45,26.44,26.45,26.45,5/27/2016 03:10:08,5/27/2016 03:10:07,5/27/2016 03:10:07,5/27/2016 03:10:07,26.32,26.33,5/27/2016 03:10:23,5/27/2016 03:10:22,24.33,24.34,24.33,24.32,5/27/2016 03:09:00,5/27/2016 03:09:00,5/27/2016 03:08:59,5/27/2016 03:08:59,24.45,24.45,5/27/2016 03:02:12,5/27/2016 03:02:11,25.46,25.46,25.46,25.46,25.49,25.49,0.404,0.403,0.404,0.405,0.395,0.395
5/27/2016 03:30:00,15min,Peter Sinks,UCC,270,25.6,26.4,24.6,26.76,26.61,26.15,26.06,5/27/2016 03:23:58,5/27/2016 03:23:49,5/27/2016 03:24:01,5/27/2016 03:24:05,26.50,26.45,5/27/2016 03:23:55,5/27/2016 03:23:55,24.18,24.08,24.82,24.89,5/27/2016 03:29:39,5/27/2016 03:29:39,5/27/2016 03:28:11,5/27/2016 03:28:11,24.34,24.29,5/27/2016 03:29:39,5/27/2016 03:29:39,25.67,25.56,25.55,25.54,25.55,25.50,0.5780,0.5700,0.3180,0.2810,0.4970,0.4970,-0,-0,27MAY2016:03:20:30,1.3,5/27/2016 03:27:52,0.1,136,32.5000,2370,5/27/2016 03:15:01,2340,5/27/2016 03:15:02,2357,12.3,26.36,26.36,26.36,26.36,5/27/2016 03:24:05,5/27/2016 03:24:05,5/27/2016 03:24:04,5/27/2016 03:24:04,26.39,26.39,5/27/2016 03:24:16,5/27/2016 03:24:15,24.67,24.68,24.67,24.67,5/27/2016 03:28:15,5/27/2016 03:28:15,5/27/2016 03:28:14,5/27/2016 03:28:14,24.5,24.5,5/27/2016 03:29:55,5/27/2016 03:29:54,25.59,25.59,25.59,25.59,25.54,25.54,0.413,0.412,0.413,0.414,0.451,0.451
5/27/2016 03:45:00,15min,Peter Sinks,UCC,270,25.3,26.2,24.4,26.56,26.44,26.09,26.06,5/27/2016 03:33:37,5/27/2016 03:33:38,5/27/2016 03:33:39,5/27/2016 03:33:36,26.35,26.30,5/27/2016 03:33:37,5/27/2016 03:33:37,24.02,23.91,24.47,24.61,5/27/2016 03:44:38,5/27/2016 03:44:38,5/27/2016 03:44:38,5/27/2016 03:44:37,24.11,24.07,5/27/2016 03:36:10,5/27/2016 03:36:10,25.39,25.29,25.28,25.27,25.25,25.20,0.5930,0.5780,0.3640,0.3360,0.5090,0.5080,-0,-0,27MAY2016:03:30:25,1.3,5/27/2016 03:31:02,0.1,46,24.4400,2370,5/27/2016 03:30:02,2340,5/27/2016 03:30:01,2354,12.3,26.25,26.25,26.25,26.25,5/27/2016 03:33:46,5/27/2016 03:33:46,5/27/2016 03:33:46,5/27/2016 03:33:46,26.18,26.18,5/27/2016 03:33:52,5/27/2016 03:33:51,24.42,24.42,24.42,24.42,5/27/2016 03:44:45,5/27/2016 03:44:45,5/27/2016 03:44:44,5/27/2016 03:44:44,24.29,24.29,5/27/2016 03:36:16,5/27/2016 03:36:15,25.31,25.31,25.31,25.31,25.23,25.23,0.441,0.441,0.441,0.442,0.481,0.481
5/27/2016 04:00:00,15min,Peter Sinks,UCC,270,25.5,26.5,24.2,26.86,26.71,26.46,26.32,5/27/2016 03:52:42,5/27/2016 03:52:42,5/27/2016 03:52:44,5/27/2016 03:52:43,26.58,26.53,5/27/2016 03:52:45,5/27/2016 03:52:45,23.63,23.51,24.09,24.23,5/27/2016 03:49:37,5/27/2016 03:49:37,5/27/2016 03:49:40,5/27/2016 03:49:40,24.04,23.99,5/27/2016 03:49:38,5/27/2016 03:49:38,25.60,25.48,25.37,25.35,25.45,25.40,0.6350,0.6210,0.4350,0.4140,0.5590,0.5580,-0,-0,27MAY2016:03:45:04,1.5,5/27/2016 03:52:40,0.3,23,42.2400,2370,5/27/2016 03:45:01,2340,5/27/2016 03:45:02,2355,12.3,26.51,26.51,26.51,26.51,5/27/2016 03:52:48,5/27/2016 03:52:48,5/27/2016 03:52:48,5/27/2016 03:52:48,26.43,26.43,5/27/2016 03:55:37,5/27/2016 03:55:36,24.08,24.09,24.08,24.08,5/27/2016 03:49:48,5/27/2016 03:49:48,5/27/2016 03:49:48,5/27/2016 03:49:48,24.27,24.27,5/27/2016 03:50:00,5/27/2016 03:49:59,25.45,25.45,25.45,25.45,25.42,25.42,0.497,0.496,0.496,0.497,0.541,0.541
5/27/2016 04:15:00,15min,Peter Sinks,UCC,270,26.0,27.7,24.7,28.74,28.61,28.07,27.94,5/27/2016 04:07:49,5/27/2016 04:07:49,5/27/2016 04:07:50,5/27/2016 04:07:50,27.85,27.80,5/27/2016 04:07:49,5/27/2016 04:07:49,23.92,23.64,24.85,24.85,5/27/2016 04:08:09,5/27/2016 04:08:08,5/27/2016 04:08:16,5/27/2016 04:08:16,24.64,24.59,5/27/2016 04:00:03,5/27/2016 04:00:03,26.12,26.01,25.84,25.81,25.96,25.91,0.8040,0.7850,0.6250,0.5940,0.6870,0.6870,-0,0,27MAY2016:04:13:20,6.1,5/27/2016 04:08:23,0.4,19,35.2700,2370,5/27/2016 04:00:02,2340,5/27/2016 04:00:01,2355,12.3,28.02,28.01,28.02,28.02,5/27/2016 04:07:56,5/27/2016 04:07:56,5/27/2016 04:07:56,5/27/2016 04:07:55,27.43,27.43,5/27/2016 04:08:05,5/27/2016 04:08:04,24.77,24.79,24.77,24.75,5/27/2016 04:08:23,5/27/2016 04:08:22,5/27/2016 04:08:22,5/27/2016 04:08:22,24.71,24.71,5/27/2016 04:00:29,5/27/2016 04:00:29,25.93,25.93,25.93,25.93,25.91,25.91,0.672,0.671,0.672,0.673,0.674,0.673
5/27/2016 04:30:00,15min,Peter Sinks,UCC,270,25.9,28.3,25.1,29.16,29.03,27.72,27.66,5/27/2016 04:27:30,5/27/2016 04:27:29,5/27/2016 04:28:11,5/27/2016 04:27:48,28.60,28.55,5/27/2016 04:28:12,5/27/2016 04:28:12,24.43,24.35,25.25,25.25,5/27/2016 04:29:14,5/27/2016 04:29:14,5/27/2016 04:20:29,5/27/2016 04:20:30,24.79,24.74,5/27/2016 04:29:15,5/27/2016 04:29:15,25.99,25.88,25.81,25.79,25.86,25.81,0.9040,0.8810,0.5700,0.5540,0.7810,0.7810,0,0,27MAY2016:04:29:53,1.5,5/27/2016 04:25:02,0.2,300,25.6500,2370,5/27/2016 04:15:01,2340,5/27/2016 04:15:02,2354,12.3,28.23,28.23,28.23,28.24,5/27/2016 04:27:54,5/27/2016 04:27:53,5/27/2016 04:27:53,5/27/2016 04:27:53,28.34,28.34,5/27/2016 04:28:14,5/27/2016 04:28:13,25.14,25.14,25.13,25.13,5/27/2016 04:20:36,5/27/2016 04:20:35,5/27/2016 04:20:35,5/27/2016 04:20:35,25.02,25.01,5/27/2016 04:29:35,5/27/2016 04:29:34,25.87,25.87,25.87,25.87,25.85,25.85,0.691,0.691,0.691,0.692,0.756,0.756
5/27/2016 04:45:00,15min,Peter Sinks,UCC,270,27.0,27.9,25.5,28.86,28.73,27.47,27.42,5/27/2016 04:37:24,5/27/2016 04:37:23,5/27/2016 04:44:44,5/27/2016 04:44:47,28.37,28.32,5/27/2016 04:37:31,5/27/2016 04:37:31,25.42,25.29,25.72,25.76,5/27/2016 04:32:03,5/27/2016 04:32:03,5/27/2016 04:32:03,5/27/2016 04:32:06,25.31,25.26,5/27/2016 04:30:40,5/27/2016 04:30:40,27.09,26.97,26.55,26.52,26.90,26.85,0.9110,0.8930,0.4770,0.4530,0.8530,0.8530,0,1,27MAY2016:04:45:00,1.8,5/27/2016 04:39:03,0.3,348,49.3700,2370,5/27/2016 04:30:02,2340,5/27/2016 04:30:01,2352,12.3,27.75,27.74,27.74,27.75,5/27/2016 04:38:15,5/27/2016 04:38:15,5/27/2016 04:38:15,5/27/2016 04:38:14,27.98,27.98,5/27/2016 04:37:51,5/27/2016 04:37:50,25.63,25.63,25.63,25.63,5/27/2016 04:32:09,5/27/2016 04:32:09,5/27/2016 04:32:08,5/27/2016 04:32:08,25.41,25.42,5/27/2016 04:30:01,5/27/2016 04:30:01,26.77,26.77,26.77,26.77,26.84,26.84,0.649,0.649,0.649,0.649,0.851,0.85
5/27/2016 05:00:00,15min,Peter Sinks,UCC,270,26.7,27.5,26.1,28.57,28.38,27.03,27.00,5/27/2016 04:55:37,5/27/2016 04:55:36,5/27/2016 04:45:01,5/27/2016 04:45:01,27.70,27.65,5/27/2016 04:55:46,5/27/2016 04:55:46,26.05,25.95,26.10,26.10,5/27/2016 04:53:49,5/27/2016 04:53:49,5/27/2016 04:54:52,5/27/2016 04:54:52,26.06,26.01,5/27/2016 04:48:21,5/27/2016 04:48:21,26.78,26.66,26.42,26.40,26.65,26.60,0.4370,0.4200,0.1920,0.1830,0.3280,0.3280,3,6,27MAY2016:05:00:00,2.0,5/27/2016 04:46:23,0.2,130,39.9100,2370,5/27/2016 04:45:01,2340,5/27/2016 04:45:02,2353,12.3,27.45,27.45,27.45,27.46,5/27/2016 04:55:48,5/27/2016 04:55:48,5/27/2016 04:55:48,5/27/2016 04:55:48,27.62,27.62,5/27/2016 04:45:01,5/27/2016 04:45:01,26.13,26.13,26.13,26.12,5/27/2016 04:54:01,5/27/2016 04:54:01,5/27/2016 04:54:01,5/27/2016 04:54:01,26.11,26.11,5/27/2016 04:48:45,5/27/2016 04:48:44,26.57,26.57,26.57,26.57,26.65,26.65,0.264,0.263,0.263,0.264,0.315,0.314
5/27/2016 05:15:00,15min,Peter Sinks,UCC,270,26.7,28.9,25.7,29.77,29.63,28.83,28.57,5/27/2016 05:14:24,5/27/2016 05:14:24,5/27/2016 05:14:28,5/27/2016 05:14:28,28.97,28.92,5/27/2016 05:14:30,5/27/2016 05:14:30,25.24,25.03,25.61,25.77,5/27/2016 05:11:42,5/27/2016 05:11:42,5/27/2016 05:08:51,5/27/2016 05:08:52,25.53,25.48,5/27/2016 05:08:51,5/27/2016 05:08:51,26.86,26.74,26.46,26.43,26.70,26.65,0.8540,0.8390,0.6140,0.5640,0.7120,0.7110,9,13,27MAY2016:05:15:00,1.8,5/27/2016 05:11:51,0.3,338,28.8100,4680,5/27/2016 05:09:46,2340,5/27/2016 05:00:01,3162,12.2,29.05,29.04,29.05,29.05,5/27/2016 05:14:34,5/27/2016 05:14:33,5/27/2016 05:14:33,5/27/2016 05:14:33,28.68,28.68,5/27/2016 05:14:51,5/27/2016 05:14:50,25.64,25.64,25.64,25.63,5/27/2016 05:08:59,5/27/2016 05:08:58,5/27/2016 05:08:58,5/27/2016 05:08:58,25.71,25.71,5/27/2016 05:09:10,5/27/2016 05:09:09,26.61,26.61,26.61,26.61,26.64,26.64,0.664,0.664,0.665,0.666,0.637,0.638
5/27/2016 05:30:00,15min,Peter Sinks,UCC,270,27.9,30.8,26.2,31.99,31.80,29.58,29.35,5/27/2016 05:20:34,5/27/2016 05:20:33,5/27/2016 05:20:43,5/27/2016 05:20:43,31.37,31.32,5/27/2016 05:20:43,5/27/2016 05:20:43,25.49,25.39,26.25,26.35,5/27/2016 05:19:08,5/27/2016 05:19:08,5/27/2016 05:28:13,5/27/2016 05:19:12,25.91,25.86,5/27/2016 05:19:12,5/27/2016 05:19:12,27.99,27.89,27.61,27.57,27.85,27.80,1.3500,1.3280,0.6520,0.5910,1.1640,1.1640,16,21,27MAY2016:05:30:00,2.0,5/27/2016 05:15:04,0.4,290,35.6100,4680,5/27/2016 05:16:07,4620,5/27/2016 05:15:02,4633,12.2,30.47,30.46,30.47,30.47,5/27/2016 05:20:46,5/27/2016 05:20:46,5/27/2016 05:20:46,5/27/2016 05:20:46,31.21,31.21,5/27/2016 05:21:01,5/27/2016 05:21:01,26.11,26.11,26.11,26.1,5/27/2016 05:19:18,5/27/2016 05:19:18,5/27/2016 05:19:18,5/27/2016 05:19:18,26.24,26.24,5/27/2016 05:19:31,5/27/2016 05:19:30,27.76,27.76,27.76,27.76,27.8,27.8,0.929,0.928,0.929,0.931,1.084,1.085
5/27/2016 05:45:00,15min,Peter Sinks,UCC,270,27.6,29.3,26.5,29.49,29.38,28.65,28.61,5/27/2016 05:44:55,5/27/2016 05:44:55,5/27/2016 05:30:22,5/27/2016 05:30:22,29.12,29.07,5/27/2016 05:30:01,5/27/2016 05:30:01,25.93,25.84,26.69,26.85,5/27/2016 05:30:35,5/27/2016 05:30:35,5/27/2016 05:30:48,5/27/2016 05:30:48,26.06,26.01,5/27/2016 05:36:20,5/27/2016 05:36:20,27.74,27.63,27.53,27.52,27.60,27.54,0.7870,0.7740,0.3840,0.3480,0.6500,0.6500,21,22,27MAY2016:05:31:48,1.1,5/27/2016 05:36:57,0.1,294,39.6400,4680,5/27/2016 05:32:57,4590,5/27/2016 05:31:56,4635,12.2,28.84,28.84,28.84,28.85,5/27/2016 05:44:57,5/27/2016 05:44:57,5/27/2016 05:44:56,5/27/2016 05:44:56,29.68,29.66,5/27/2016 05:30:01,5/27/2016 05:30:01,26.58,26.58,26.58,26.58,5/27/2016 05:36:24,5/27/2016 05:36:24,5/27/2016 05:36:24,5/27/2016 05:36:24,26.38,26.38,5/27/2016 05:36:31,5/27/2016 05:36:30,27.6,27.61,27.61,27.6,27.58,27.58,0.522,0.52,0.522,0.523,0.627,0.625
5/27/2016 06:00:00,15min,Peter Sinks,UCC,270,27.2,28.8,26.7,28.74,28.62,28.46,28.41,5/27/2016 05:45:02,5/27/2016 05:45:02,5/27/2016 05:45:01,5/27/2016 05:45:01,28.90,28.85,5/27/2016 05:45:01,5/27/2016 05:45:01,26.18,26.07,26.85,26.94,5/27/2016 05:48:28,5/27/2016 05:48:27,5/27/2016 05:56:25,5/27/2016 05:56:26,26.43,26.38,5/27/2016 05:48:39,5/27/2016 05:48:39,27.33,27.23,27.39,27.39,27.20,27.15,0.4890,0.4860,0.3150,0.3000,0.4370,0.4370,39,132,27MAY2016:05:59:09,1.8,5/27/2016 05:49:53,0.5,357,7.6950,4680,5/27/2016 05:53:32,4620,5/27/2016 05:45:01,4636,12.2,28.8,28.79,28.79,28.8,5/27/2016 05:45:01,5/27/2016 05:45:01,5/27/2016 05:45:01,5/27/2016 05:45:01,28.8,28.8,5/27/2016 05:45:08,5/27/2016 05:45:08,26.71,26.71,26.71,26.7,5/27/2016 05:48:41,5/27/2016 05:48:40,5/27/2016 05:48:40,5/27/2016 05:48:40,26.61,26.61,5/27/2016 05:54:27,5/27/2016 05:54:26,27.34,27.34,27.34,27.34,27.19,27.19,0.374,0.373,0.373,0.373,0.449,0.448
5/27/2016 06:15:00,15min,Peter Sinks,UCC,270,28.0,29.5,27.3,29.20,29.13,31.13,31.10,5/27/2016 06:14:59,5/27/2016 06:14:23,5/27/2016 06:14:46,5/27/2016 06:14:46,29.05,29.00,5/27/2016 06:14:59,5/27/2016 06:14:59,26.89,26.80,27.96,28.03,5/27/2016 06:01:38,5/27/2016 06:01:43,5/27/2016 06:01:43,5/27/2016 06:01:11,26.88,26.83,5/27/2016 06:01:52,5/27/2016 06:01:52,28.05,27.96,29.11,29.14,27.94,27.89,0.6290,0.6290,0.6940,0.7050,0.6120,0.6120,112,183,27MAY2016:06:14:50,0.7,5/27/2016 06:07:26,0.0,180,3.8940,4680,5/27/2016 06:02:44,4620,5/27/2016 06:00:01,4645,12.2,30.07,30.07,30.07,30.07,5/27/2016 06:15:00,5/27/2016 06:15:00,5/27/2016 06:15:00,5/27/2016 06:15:00,28.92,28.92,5/27/2016 06:13:18,5/27/2016 06:13:18,27.5,27.5,27.5,27.49,5/27/2016 06:01:50,5/27/2016 06:01:50,5/27/2016 06:01:49,5/27/2016 06:01:49,27.01,27,5/27/2016 06:02:05,5/27/2016 06:02:04,28.55,28.55,28.55,28.55,27.9,27.9,0.614,0.614,0.615,0.616,0.586,0.587
5/27/2016 06:30:00,15min,Peter Sinks,UCC,270,31.5,34.2,29.4,33.96,33.98,36.34,36.45,5/27/2016 06:29:46,5/27/2016 06:29:46,5/27/2016 06:28:50,5/27/2016 06:28:50,33.69,33.64,5/27/2016 06:29:46,5/27/2016 06:29:46,29.20,29.09,30.32,30.57,5/27/2016 06:15:06,5/27/2016 06:15:06,5/27/2016 06:15:39,5/27/2016 06:15:39,28.98,28.93,5/27/2016 06:15:01,5/27/2016 06:15:01,31.58,31.48,34.08,34.18,31.45,31.40,1.3470,1.3530,1.7960,1.7830,1.3590,1.3580,203,255,27MAY2016:06:24:56,0.0,5/27/2016 06:15:01,0.0,0,0.0000,4710,5/27/2016 06:22:32,4620,5/27/2016 06:16:52,4666,12.2,34.81,34.82,34.81,34.81,5/27/2016 06:29:04,5/27/2016 06:29:03,5/27/2016 06:29:03,5/27/2016 06:29:03,33.53,33.53,5/27/2016 06:30:00,5/27/2016 06:30:00,29.92,29.92,29.92,29.92,5/27/2016 06:15:47,5/27/2016 06:15:46,5/27/2016 06:15:46,5/27/2016 06:15:46,28.92,28.92,5/27/2016 06:15:01,5/27/2016 06:15:01,32.8,32.8,32.8,32.8,31.35,31.35,1.562,1.562,1.561,1.56,1.362,1.362
5/27/2016 06:45:00,15min,Peter Sinks,UCC,270,35.1,37.6,33.9,37.50,37.41,40.35,40.24,5/27/2016 06:44:47,5/27/2016 06:44:47,5/27/2016 06:45:00,5/27/2016 06:45:00,37.04,36.99,5/27/2016 06:44:48,5/27/2016 06:44:48,33.44,33.44,34.88,35.01,5/27/2016 06:30:10,5/27/2016 06:30:10,5/27/2016 06:30:14,5/27/2016 06:30:13,33.54,33.49,5/27/2016 06:30:01,5/27/2016 06:30:01,35.22,35.12,37.47,37.51,35.10,35.05,0.8560,0.8520,1.0400,1.0040,0.8050,0.8050,283,309,27MAY2016:06:45:00,1.3,5/27/2016 06:42:02,0.2,184,21.6100,4710,5/27/2016 06:31:58,4650,5/27/2016 06:30:02,4678,12.3,38.52,38.52,38.53,38.54,5/27/2016 06:45:00,5/27/2016 06:45:00,5/27/2016 06:45:00,5/27/2016 06:45:00,36.76,36.76,5/27/2016 06:45:00,5/27/2016 06:45:00,34.23,34.23,34.23,34.23,5/27/2016 06:30:11,5/27/2016 06:30:10,5/27/2016 06:30:10,5/27/2016 06:30:10,33.53,33.53,5/27/2016 06:30:01,5/27/2016 06:30:01,36.29,36.29,36.29,36.3,35.02,35.02,0.865,0.866,0.866,0.866,0.779,0.779
5/27/2016 07:00:00,15min,Peter Sinks,UCC,270,38.8,41.8,37.3,42.49,42.35,43.14,43.23,5/27/2016 06:57:50,5/27/2016 06:57:50,5/27/2016 06:59:27,5/27/2016 06:59:27,41.56,41.50,5/27/2016 06:58:06,5/27/2016 06:58:06,36.45,36.35,38.79,39.16,5/27/2016 06:45:55,5/27/2016 06:45:55,5/27/2016 06:47:03,5/27/2016 06:47:25,36.50,36.45,5/27/2016 06:47:50,5/27/2016 06:47:50,38.86,38.75,40.88,41.00,38.74,38.69,1.6140,1.6130,1.2220,1.1410,1.5650,1.5640,344,372,27MAY2016:06:59:50,2.4,5/27/2016 06:56:56,0.4,2,44.1200,4740,5/27/2016 06:45:39,4680,5/27/2016 06:45:03,4705,12.3,42.13,42.13,42.13,42.13,5/27/2016 06:59:16,5/27/2016 06:59:15,5/27/2016 06:59:15,5/27/2016 06:59:15,41.41,41.41,5/27/2016 06:58:18,5/27/2016 06:58:17,37.95,37.95,37.95,37.95,5/27/2016 06:47:05,5/27/2016 06:47:05,5/27/2016 06:47:04,5/27/2016 06:47:04,36.74,36.73,5/27/2016 06:48:17,5/27/2016 06:48:17,39.84,39.85,39.85,39.85,38.65,38.65,1.3,1.3,1.301,1.301,1.547,1.547
5/27/2016 07:15:00,15min,Peter Sinks,UCC,270,42.3,43.6,40.7,44.13,44.03,44.45,44.46,5/27/2016 07:04:51,5/27/2016 07:04:51,5/27/2016 07:06:40,5/27/2016 07:06:40,43.48,43.42,5/27/2016 07:04:51,5/27/2016 07:04:51,39.92,39.83,42.00,42.25,5/27/2016 07:02:20,5/27/2016 07:02:20,5/27/2016 07:00:42,5/27/2016 07:00:43,40.12,40.06,5/27/2016 07:00:49,5/27/2016 07:00:49,42.34,42.24,43.38,43.41,42.26,42.21,0.8890,0.8880,0.5850,0.5620,0.8700,0.8700,329,432,27MAY2016:07:08:05,7.9,5/27/2016 07:10:10,3.5,353,43.8400,4740,5/27/2016 07:01:23,4650,5/27/2016 07:10:18,4702,12.4,43.91,43.92,43.92,43.91,5/27/2016 07:04:33,5/27/2016 07:04:33,5/27/2016 07:04:33,5/27/2016 07:04:33,43.19,43.19,5/27/2016 07:05:11,5/27/2016 07:05:11,41.17,41.17,41.17,41.16,5/27/2016 07:00:48,5/27/2016 07:00:48,5/27/2016 07:00:48,5/27/2016 07:00:48,40.23,40.23,5/27/2016 07:01:26,5/27/2016 07:01:26,42.83,42.84,42.84,42.84,42.21,42.21,0.673,0.673,0.672,0.672,0.874,0.874
5/27/2016 07:30:00,15min,Peter Sinks,UCC,270,43.0,44.0,42.6,44.39,44.31,44.94,44.90,5/27/2016 07:25:34,5/27/2016 07:25:34,5/27/2016 07:22:46,5/27/2016 07:22:45,43.96,43.91,5/27/2016 07:25:35,5/27/2016 07:25:35,42.48,42.38,43.09,43.11,5/27/2016 07:15:01,5/27/2016 07:15:01,5/27/2016 07:19:02,5/27/2016 07:19:11,42.40,42.35,5/27/2016 07:15:08,5/27/2016 07:15:08,43.07,42.97,44.06,44.06,43.01,42.96,0.3260,0.3300,0.5040,0.4920,0.2410,0.2410,410,459,27MAY2016:07:29:57,8.5,5/27/2016 07:25:41,4.2,20,20.6800,4740,5/27/2016 07:29:00,4680,5/27/2016 07:15:02,4691,12.4,44.36,44.35,44.36,44.37,5/27/2016 07:25:38,5/27/2016 07:25:38,5/27/2016 07:25:38,5/27/2016 07:25:38,43.58,43.58,5/27/2016 07:25:50,5/27/2016 07:25:49,42.86,42.86,42.86,42.86,5/27/2016 07:15:12,5/27/2016 07:15:12,5/27/2016 07:15:12,5/27/2016 07:15:11,42.43,42.43,5/27/2016 07:15:11,5/27/2016 07:15:11,43.53,43.53,43.53,43.53,42.97,42.97,0.306,0.305,0.306,0.306,0.207,0.206
5/27/2016 07:45:00,15min,Peter Sinks,UCC,270,43.7,45.8,43.1,46.70,46.61,46.37,46.31,5/27/2016 07:42:05,5/27/2016 07:42:05,5/27/2016 07:42:05,5/27/2016 07:42:06,45.84,45.78,5/27/2016 07:42:05,5/27/2016 07:42:05,42.91,42.76,43.33,43.38,5/27/2016 07:33:45,5/27/2016 07:33:45,5/27/2016 07:32:47,5/27/2016 07:32:48,42.99,42.93,5/27/2016 07:33:50,5/27/2016 07:33:50,43.74,43.65,44.60,44.62,43.69,43.63,0.6350,0.6440,0.6430,0.6290,0.5290,0.5290,471,543,27MAY2016:07:42:28,8.8,5/27/2016 07:32:18,3.8,10,37.9500,4740,5/27/2016 07:30:24,4680,5/27/2016 07:30:03,4696,12.4,46.09,46.09,46.09,46.09,5/27/2016 07:42:13,5/27/2016 07:42:13,5/27/2016 07:42:13,5/27/2016 07:42:13,45.42,45.42,5/27/2016 07:42:19,5/27/2016 07:42:18,43.24,43.24,43.24,43.24,5/27/2016 07:35:28,5/27/2016 07:35:28,5/27/2016 07:35:27,5/27/2016 07:35:27,42.97,42.97,5/27/2016 07:30:01,5/27/2016 07:30:01,44.14,44.14,44.14,44.14,43.63,43.63,0.535,0.535,0.535,0.536,0.48,0.48
5/27/2016 08:00:00,15min,Peter Sinks,UCC,270,44.5,45.8,43.8,46.63,46.60,46.77,46.75,5/27/2016 07:47:34,5/27/2016 07:47:33,5/27/2016 07:47:37,5/27/2016 07:47:37,45.76,45.71,5/27/2016 07:47:36,5/27/2016 07:47:36,43.46,43.35,44.09,44.18,5/27/2016 07:59:45,5/27/2016 07:59:45,5/27/2016 07:48:17,5/27/2016 07:48:18,43.58,43.53,5/27/2016 07:59:44,5/27/2016 07:59:44,44.57,44.47,45.40,45.42,44.54,44.49,0.6430,0.6540,0.6350,0.6180,0.5170,0.5170,482,574,27MAY2016:07:50:11,10.7,5/27/2016 07:50:12,5.7,13,19.4700,4740,5/27/2016 07:48:01,4680,5/27/2016 07:45:01,4706,12.4,46.2,46.19,46.19,46.2,5/27/2016 07:47:43,5/27/2016 07:47:43,5/27/2016 07:47:42,5/27/2016 07:47:42,45.38,45.38,5/27/2016 07:52:47,5/27/2016 07:52:47,43.95,43.96,43.96,43.95,5/27/2016 07:48:22,5/27/2016 07:48:22,5/27/2016 07:48:22,5/27/2016 07:48:21,43.63,43.62,5/27/2016 08:00:00,5/27/2016 08:00:00,44.97,44.97,44.97,44.97,44.53,44.53,0.561,0.561,0.561,0.562,0.446,0.447
5/27/2016 08:15:00,15min,Peter Sinks,UCC,270,44.1,45.6,43.1,46.50,46.48,46.13,46.06,5/27/2016 08:12:43,5/27/2016 08:12:43,5/27/2016 08:11:14,5/27/2016 08:13:55,45.68,45.63,5/27/2016 08:12:56,5/27/2016 08:12:56,42.84,42.74,43.29,43.30,5/27/2016 08:05:49,5/27/2016 08:05:49,5/27/2016 08:05:50,5/27/2016 08:05:50,42.98,42.93,5/27/2016 08:05:50,5/27/2016 08:05:50,44.16,44.07,44.52,44.51,44.12,44.07,0.7300,0.7320,0.7590,0.7590,0.6920,0.6920,334,588,27MAY2016:08:14:48,10.3,5/27/2016 08:01:15,4.2,9,52.6900,4740,5/27/2016 08:02:43,4650,5/27/2016 08:01:12,4684,12.3,45.71,45.7,45.71,45.72,5/27/2016 08:11:07,5/27/2016 08:11:06,5/27/2016 08:11:06,5/27/2016 08:11:06,45.45,45.45,5/27/2016 08:13:10,5/27/2016 08:13:09,43.14,43.14,43.14,43.14,5/27/2016 08:05:53,5/27/2016 08:05:53,5/27/2016 08:05:53,5/27/2016 08:05:53,43.11,43.11,5/27/2016 08:04:23,5/27/2016 08:04:23,44.3,44.3,44.3,44.3,44.07,44.07,0.707,0.707,0.708,0.708,0.661,0.661
5/27/2016 08:30:00,15min,Peter Sinks,UCC,270,44.8,46.1,44.2,47.04,46.96,46.81,46.80,5/27/2016 08:19:22,5/27/2016 08:19:22,5/27/2016 08:25:34,5/27/2016 08:25:34,46.13,46.08,5/27/2016 08:25:43,5/27/2016 08:25:43,43.90,43.76,44.50,44.49,5/27/2016 08:26:39,5/27/2016 08:26:38,5/27/2016 08:16:52,5/27/2016 08:16:53,44.03,43.98,5/27/2016 08:16:28,5/27/2016 08:16:28,44.85,44.75,45.83,45.83,44.85,44.80,0.5870,0.5970,0.5170,0.5100,0.4440,0.4440,525,623,27MAY2016:08:29:50,9.9,5/27/2016 08:21:20,4.8,6,48.7200,4740,5/27/2016 08:15:47,4650,5/27/2016 08:15:33,4683,12.3,46.46,46.46,46.46,46.46,5/27/2016 08:25:47,5/27/2016 08:25:47,5/27/2016 08:25:46,5/27/2016 08:25:46,45.68,45.69,5/27/2016 08:26:01,5/27/2016 08:26:01,44.33,44.33,44.33,44.33,5/27/2016 08:17:01,5/27/2016 08:17:01,5/27/2016 08:17:01,5/27/2016 08:17:00,44.09,44.08,5/27/2016 08:16:57,5/27/2016 08:16:57,45.32,45.32,45.32,45.32,44.84,44.84,0.437,0.436,0.437,0.438,0.395,0.395
5/27/2016 08:45:00,15min,Peter Sinks,UCC,270,45.6,47.7,44.7,49.01,48.95,48.48,48.31,5/27/2016 08:43:17,5/27/2016 08:43:17,5/27/2016 08:43:28,5/27/2016 08:43:28,47.79,47.73,5/27/2016 08:43:28,5/27/2016 08:43:28,44.34,44.28,44.86,44.97,5/27/2016 08:36:27,5/27/2016 08:36:26,5/27/2016 08:36:27,5/27/2016 08:36:28,44.63,44.58,5/27/2016 08:35:16,5/27/2016 08:35:16,45.58,45.50,46.42,46.46,45.61,45.55,0.8900,0.8980,0.6180,0.5900,0.6890,0.6890,665,746,27MAY2016:08:44:57,7.9,5/27/2016 08:36:02,2.3,8,78.6500,4740,5/27/2016 08:30:32,4650,5/27/2016 08:36:25,4698,12.4,48.02,48,48.02,48.04,5/27/2016 08:43:30,5/27/2016 08:43:30,5/27/2016 08:43:29,5/27/2016 08:43:29,47.44,47.44,5/27/2016 08:43:43,5/27/2016 08:43:43,44.71,44.71,44.71,44.71,5/27/2016 08:36:34,5/27/2016 08:36:34,5/27/2016 08:36:34,5/27/2016 08:36:34,44.63,44.64,5/27/2016 08:30:01,5/27/2016 08:30:01,45.98,45.98,45.98,45.98,45.56,45.56,0.627,0.626,0.627,0.628,0.634,0.634
5/27/2016 09:00:00,15min,Peter Sinks,UCC,270,45.6,47.3,44.7,49.06,49.01,48.76,48.69,5/27/2016 08:47:26,5/27/2016 08:47:26,5/27/2016 08:46:04,5/27/2016 08:46:04,47.49,47.43,5/27/2016 08:46:04,5/27/2016 08:46:04,44.29,44.13,45.03,45.06,5/27/2016 08:57:46,5/27/2016 08:57:46,5/27/2016 08:54:41,5/27/2016 08:54:41,44.34,44.28,5/27/2016 08:57:53,5/27/2016 08:57:53,45.69,45.58,46.61,46.62,45.69,45.64,0.7840,0.8070,0.7670,0.7580,0.6060,0.6060,660,1003,27MAY2016:08:56:53,11.4,5/27/2016 08:53:36,5.5,5,23.3400,4830,5/27/2016 08:55:34,4710,5/27/2016 08:45:01,4761,12.5,47.88,47.87,47.87,47.88,5/27/2016 08:46:08,5/27/2016 08:46:08,5/27/2016 08:46:08,5/27/2016 08:46:08,46.81,46.81,5/27/2016 08:46:22,5/27/2016 08:46:21,44.96,44.96,44.96,44.96,5/27/2016 08:55:23,5/27/2016 08:55:22,5/27/2016 08:55:22,5/27/2016 08:58:23,44.52,44.52,5/27/2016 08:58:11,5/27/2016 08:58:10,46.13,46.13,46.13,46.13,45.68,45.68,0.663,0.662,0.663,0.664,0.538,0.539
5/27/2016 09:15:00,15min,Peter Sinks,UCC,270,44.6,45.7,43.9,46.50,46.49,46.45,46.40,5/27/2016 09:03:34,5/27/2016 09:03:34,5/27/2016 09:04:22,5/27/2016 09:04:22,45.76,45.71,5/27/2016 09:05:40,5/27/2016 09:05:40,43.76,43.66,43.93,43.96,5/27/2016 09:12:48,5/27/2016 09:12:48,5/27/2016 09:12:50,5/27/2016 09:12:50,43.73,43.68,5/27/2016 09:11:58,5/27/2016 09:11:58,44.61,44.50,44.97,44.97,44.60,44.55,0.5410,0.5410,0.6620,0.6610,0.4880,0.4880,327,939,27MAY2016:09:03:37,11.8,5/27/2016 09:06:13,5.3,27,20.5700,4860,5/27/2016 09:04:59,4770,5/27/2016 09:00:07,4813,12.7,45.89,45.89,45.89,45.9,5/27/2016 09:00:07,5/27/2016 09:00:07,5/27/2016 09:00:07,5/27/2016 09:00:07,45.42,45.42,5/27/2016 09:00:21,5/27/2016 09:00:27,43.89,43.9,43.89,43.89,5/27/2016 09:12:57,5/27/2016 09:12:08,5/27/2016 09:12:56,5/27/2016 09:12:56,43.84,43.84,5/27/2016 09:12:24,5/27/2016 09:12:23,44.77,44.77,44.77,44.77,44.59,44.59,0.565,0.564,0.564,0.564,0.472,0.472
5/27/2016 09:30:00,15min,Peter Sinks,UCC,270,45.0,47.5,44.0,48.91,48.92,48.36,48.27,5/27/2016 09:21:17,5/27/2016 09:21:16,5/27/2016 09:24:46,5/27/2016 09:24:47,47.49,47.43,5/27/2016 09:24:49,5/27/2016 09:24:49,43.85,43.78,44.09,44.13,5/27/2016 09:18:44,5/27/2016 09:18:43,5/27/2016 09:18:43,5/27/2016 09:18:38,43.88,43.83,5/27/2016 09:18:55,5/27/2016 09:18:55,45.06,44.97,45.67,45.70,45.08,45.02,1.0640,1.0790,1.0920,1.0940,0.8680,0.8680,667,875,27MAY2016:09:29:51,9.6,5/27/2016 09:26:40,3.2,5,50.7800,4920,5/27/2016 09:29:18,4800,5/27/2016 09:15:02,4845,12.7,47.99,47.99,47.99,47.99,5/27/2016 09:24:52,5/27/2016 09:24:52,5/27/2016 09:24:52,5/27/2016 09:24:52,46.95,46.95,5/27/2016 09:25:07,5/27/2016 09:25:07,43.99,43.99,43.99,43.99,5/27/2016 09:18:50,5/27/2016 09:18:50,5/27/2016 09:18:49,5/27/2016 09:18:49,43.98,43.98,5/27/2016 09:18:59,5/27/2016 09:18:58,45.33,45.33,45.33,45.33,45.02,45.02,0.957,0.957,0.958,0.959,0.792,0.792
5/27/2016 09:45:00,15min,Peter Sinks,UCC,270,45.8,48.4,44.8,50.24,50.25,49.22,48.97,5/27/2016 09:44:05,5/27/2016 09:44:05,5/27/2016 09:44:06,5/27/2016 09:44:07,48.84,48.79,5/27/2016 09:44:06,5/27/2016 09:44:06,44.36,44.29,45.02,45.05,5/27/2016 09:35:53,5/27/2016 09:34:43,5/27/2016 09:36:04,5/27/2016 09:38:07,44.56,44.51,5/27/2016 09:36:04,5/27/2016 09:36:04,45.78,45.69,46.40,46.43,45.84,45.79,0.9670,0.9910,0.7940,0.7730,0.6890,0.6890,.,.,27MAY2016:09:34:15,11.6,5/27/2016 09:37:26,4.6,346,61.0800,5040,5/27/2016 09:41:23,3570,5/27/2016 09:34:17,4933,13.0,48.91,48.9,48.92,48.93,5/27/2016 09:44:12,5/27/2016 09:44:12,5/27/2016 09:44:12,5/27/2016 09:44:12,47.99,47.99,5/27/2016 09:44:26,5/27/2016 09:44:26,44.79,44.79,44.79,44.78,5/27/2016 09:36:06,5/27/2016 09:36:06,5/27/2016 09:36:06,5/27/2016 09:36:06,44.8,44.8,5/27/2016 09:36:16,5/27/2016 09:36:15,46.08,46.08,46.08,46.08,45.82,45.82,0.709,0.708,0.709,0.711,0.594,0.594
5/27/2016 10:00:00,15min,Peter Sinks,UCC,270,46.6,49.7,45.5,51.11,51.11,50.88,50.76,5/27/2016 09:50:17,5/27/2016 09:50:17,5/27/2016 09:50:18,5/27/2016 09:50:18,50.04,49.99,5/27/2016 09:50:18,5/27/2016 09:50:18,44.88,44.79,45.31,45.35,5/27/2016 09:45:48,5/27/2016 09:45:48,5/27/2016 09:55:26,5/27/2016 09:55:26,45.39,45.33,5/27/2016 09:45:01,5/27/2016 09:45:01,46.68,46.59,47.04,47.05,46.67,46.61,1.0290,1.0350,1.0830,1.0700,0.8670,0.8670,575,1152,27MAY2016:09:50:44,17.5,5/27/2016 09:46:56,5.9,30,43.9400,4980,5/27/2016 09:45:02,4890,5/27/2016 09:46:53,4938,13.1,49.9,49.9,49.9,49.9,5/27/2016 09:50:19,5/27/2016 09:50:19,5/27/2016 09:50:19,5/27/2016 09:50:19,49.46,49.46,5/27/2016 09:50:31,5/27/2016 09:50:30,45.29,45.29,45.29,45.29,5/27/2016 09:57:02,5/27/2016 09:57:02,5/27/2016 09:57:02,5/27/2016 09:57:02,45.61,45.61,5/27/2016 09:57:23,5/27/2016 09:57:23,46.83,46.83,46.83,46.83,46.64,46.64,0.952,0.951,0.952,0.953,0.815,0.815
5/27/2016 10:15:00,15min,Peter Sinks,UCC,270,46.3,49.4,45.0,51.36,51.43,49.92,49.67,5/27/2016 10:09:52,5/27/2016 10:09:52,5/27/2016 10:10:01,5/27/2016 10:10:02,49.74,49.69,5/27/2016 10:09:52,5/27/2016 10:09:52,44.68,44.58,45.11,45.14,5/27/2016 10:03:09,5/27/2016 10:03:09,5/27/2016 10:03:46,5/27/2016 10:03:47,44.79,44.73,5/27/2016 10:03:51,5/27/2016 10:03:51,46.31,46.22,46.66,46.68,46.34,46.29,1.2180,1.2340,0.9790,0.9500,1.0640,1.0640,691,1142,27MAY2016:10:10:58,9.4,5/27/2016 10:10:21,4.1,337,43.6100,5040,5/27/2016 10:08:14,4860,5/27/2016 10:02:57,4941,13.0,49.55,49.55,49.55,49.56,5/27/2016 10:09:55,5/27/2016 10:09:55,5/27/2016 10:09:55,5/27/2016 10:09:55,49.17,49.17,5/27/2016 10:10:09,5/27/2016 10:10:09,45.03,45.03,45.03,45.02,5/27/2016 10:03:57,5/27/2016 10:03:56,5/27/2016 10:03:56,5/27/2016 10:03:56,44.94,44.94,5/27/2016 10:03:39,5/27/2016 10:03:38,46.45,46.45,46.45,46.45,46.29,46.29,0.997,0.996,0.998,0.999,1.004,1.004
5/27/2016 10:30:00,15min,Peter Sinks,UCC,270,45.7,48.5,44.9,49.77,49.82,49.37,49.34,5/27/2016 10:15:23,5/27/2016 10:15:23,5/27/2016 10:15:59,5/27/2016 10:15:58,48.69,48.63,5/27/2016 10:16:03,5/27/2016 10:16:03,44.80,44.66,44.88,44.91,5/27/2016 10:28:11,5/27/2016 10:28:11,5/27/2016 10:23:27,5/27/2016 10:23:27,44.79,44.73,5/27/2016 10:28:52,5/27/2016 10:28:52,45.74,45.64,45.96,45.96,45.72,45.67,0.8300,0.8410,0.8550,0.8500,0.7730,0.7730,363,1140,27MAY2016:10:16:37,12.7,5/27/2016 10:16:39,6.1,17,34.9600,4980,5/27/2016 10:15:06,4860,5/27/2016 10:21:02,4908,13.0,48.97,48.96,48.97,48.98,5/27/2016 10:16:08,5/27/2016 10:16:07,5/27/2016 10:16:07,5/27/2016 10:16:07,47.96,47.96,5/27/2016 10:16:14,5/27/2016 10:16:14,44.9,44.9,44.9,44.9,5/27/2016 10:23:36,5/27/2016 10:23:36,5/27/2016 10:23:35,5/27/2016 10:23:35,44.82,44.82,5/27/2016 10:29:15,5/27/2016 10:29:14,45.85,45.85,45.85,45.85,45.74,45.74,0.806,0.805,0.805,0.805,0.759,0.759
5/27/2016 10:45:00,15min,Peter Sinks,UCC,270,45.0,45.7,44.8,46.39,46.36,46.00,45.94,5/27/2016 10:37:40,5/27/2016 10:37:40,5/27/2016 10:37:41,5/27/2016 10:37:41,45.83,45.78,5/27/2016 10:37:40,5/27/2016 10:37:40,44.56,44.48,44.86,44.87,5/27/2016 10:40:14,5/27/2016 10:40:14,5/27/2016 10:43:11,5/27/2016 10:43:11,44.78,44.73,5/27/2016 10:30:56,5/27/2016 10:30:56,45.08,44.98,45.31,45.30,45.05,45.00,0.2580,0.2650,0.2010,0.1950,0.2220,0.2220,240,366,27MAY2016:10:45:00,12.3,5/27/2016 10:44:01,4.6,3,52.0600,5010,5/27/2016 10:44:55,4860,5/27/2016 10:30:09,4916,13.0,45.81,45.8,45.81,45.81,5/27/2016 10:37:46,5/27/2016 10:37:46,5/27/2016 10:37:46,5/27/2016 10:37:46,45.59,45.59,5/27/2016 10:37:50,5/27/2016 10:37:49,44.81,44.81,44.81,44.81,5/27/2016 10:43:15,5/27/2016 10:43:15,5/27/2016 10:43:15,5/27/2016 10:43:14,44.79,44.79,5/27/2016 10:43:28,5/27/2016 10:43:28,45.17,45.17,45.17,45.17,45.02,45.02,0.187,0.186,0.187,0.187,0.198,0.198
5/27/2016 11:00:00,15min,Peter Sinks,UCC,270,46.4,49.9,44.8,51.43,51.39,50.70,50.69,5/27/2016 10:52:09,5/27/2016 10:52:09,5/27/2016 10:52:11,5/27/2016 10:52:15,50.11,50.06,5/27/2016 10:52:09,5/27/2016 10:52:09,44.69,44.59,44.88,44.92,5/27/2016 10:45:04,5/27/2016 10:45:03,5/27/2016 10:55:59,5/27/2016 10:45:06,44.78,44.73,5/27/2016 10:45:01,5/27/2016 10:45:01,46.45,46.36,46.95,46.97,46.46,46.41,1.1810,1.1870,1.3660,1.3760,1.0870,1.0870,787,1215,27MAY2016:10:45:49,15.3,5/27/2016 10:54:31,4.7,6,67.6800,5070,5/27/2016 10:47:21,4920,5/27/2016 10:54:28,4987,13.2,50.44,50.43,50.44,50.46,5/27/2016 10:52:18,5/27/2016 10:52:17,5/27/2016 10:52:17,5/27/2016 10:52:17,49.43,49.44,5/27/2016 10:52:26,5/27/2016 10:52:25,44.87,44.87,44.87,44.86,5/27/2016 10:45:10,5/27/2016 10:45:09,5/27/2016 10:45:09,5/27/2016 10:45:09,44.82,44.81,5/27/2016 10:45:17,5/27/2016 10:45:16,46.68,46.68,46.68,46.68,46.43,46.43,1.21,1.209,1.21,1.211,1.053,1.053
5/27/2016 11:15:00,15min,Peter Sinks,UCC,270,45.8,50.0,44.7,51.94,51.90,50.63,50.25,5/27/2016 11:14:38,5/27/2016 11:14:38,5/27/2016 11:14:39,5/27/2016 11:14:39,50.64,50.59,5/27/2016 11:14:39,5/27/2016 11:14:39,44.52,44.40,44.73,44.77,5/27/2016 11:02:58,5/27/2016 11:02:59,5/27/2016 11:04:27,5/27/2016 11:04:26,44.63,44.58,5/27/2016 11:04:23,5/27/2016 11:04:23,45.89,45.79,46.19,46.19,45.88,45.83,1.2230,1.2320,1.1420,1.1180,1.0970,1.0970,699,1258,27MAY2016:11:14:45,11.4,5/27/2016 11:02:26,4.9,3,34.5100,5010,5/27/2016 11:00:31,4890,5/27/2016 11:03:45,4977,13.1,50.47,50.44,50.47,50.49,5/27/2016 11:14:41,5/27/2016 11:14:40,5/27/2016 11:14:40,5/27/2016 11:14:40,49.59,49.59,5/27/2016 11:14:54,5/27/2016 11:14:54,44.72,44.72,44.72,44.72,5/27/2016 11:04:30,5/27/2016 11:04:30,5/27/2016 11:04:30,5/27/2016 11:04:30,44.75,44.75,5/27/2016 11:04:37,5/27/2016 11:04:36,45.99,45.99,46,46,45.79,45.8,1.101,1.1,1.102,1.103,0.975,0.978
5/27/2016 11:30:00,15min,Peter Sinks,UCC,270,47.2,50.7,46.0,53.12,53.03,50.43,50.25,5/27/2016 11:15:38,5/27/2016 11:15:38,5/27/2016 11:27:39,5/27/2016 11:27:39,50.94,50.89,5/27/2016 11:15:44,5/27/2016 11:15:44,45.32,45.26,45.94,46.02,5/27/2016 11:16:59,5/27/2016 11:16:59,5/27/2016 11:17:45,5/27/2016 11:17:45,45.83,45.78,5/27/2016 11:17:45,5/27/2016 11:17:45,47.24,47.15,47.61,47.63,47.27,47.22,1.2800,1.2890,0.9860,0.9580,1.0330,1.0330,773,1278,27MAY2016:11:20:37,15.8,5/27/2016 11:23:02,5.1,359,64.3700,5010,5/27/2016 11:15:21,4890,5/27/2016 11:28:34,4963,13.2,51,50.99,50.99,51,5/27/2016 11:15:45,5/27/2016 11:15:45,5/27/2016 11:15:45,5/27/2016 11:15:45,50.3,50.31,5/27/2016 11:16:01,5/27/2016 11:16:00,46.02,46.03,46.02,46.02,5/27/2016 11:17:50,5/27/2016 11:17:49,5/27/2016 11:17:49,5/27/2016 11:17:49,45.97,45.97,5/27/2016 11:17:51,5/27/2016 11:17:50,47.41,47.41,47.41,47.41,47.28,47.28,0.99,0.988,0.99,0.992,0.972,0.971
5/27/2016 11:45:00,15min,Peter Sinks,UCC,270,47.3,50.2,46.2,51.84,51.79,50.28,50.21,5/27/2016 11:34:42,5/27/2016 11:34:41,5/27/2016 11:34:42,5/27/2016 11:34:42,50.79,50.74,5/27/2016 11:34:42,5/27/2016 11:34:42,45.85,45.70,46.16,46.12,5/27/2016 11:32:57,5/27/2016 11:32:57,5/27/2016 11:36:05,5/27/2016 11:36:05,46.14,46.08,5/27/2016 11:36:26,5/27/2016 11:36:26,47.35,47.29,47.47,47.46,47.38,47.33,1.1450,1.1410,0.9430,0.9290,0.9780,0.9780,586,1285,27MAY2016:11:42:26,14.0,5/27/2016 11:32:31,4.3,95,71.0700,5010,5/27/2016 11:34:21,4890,5/27/2016 11:32:31,4959,13.2,50.41,50.41,50.41,50.42,5/27/2016 11:34:44,5/27/2016 11:34:44,5/27/2016 11:34:44,5/27/2016 11:34:44,49.97,49.97,5/27/2016 11:34:56,5/27/2016 11:34:55,46.13,46.14,46.13,46.13,5/27/2016 11:36:12,5/27/2016 11:36:11,5/27/2016 11:36:11,5/27/2016 11:36:11,46.29,46.29,5/27/2016 11:36:53,5/27/2016 11:36:52,47.39,47.39,47.39,47.39,47.34,47.34,0.955,0.954,0.955,0.956,0.922,0.922
5/27/2016 12:00:00,15min,Peter Sinks,UCC,270,47.1,49.0,46.0,50.77,50.90,50.02,49.87,5/27/2016 11:57:35,5/27/2016 11:57:35,5/27/2016 11:57:36,5/27/2016 11:58:19,49.36,49.31,5/27/2016 11:47:27,5/27/2016 11:47:27,45.52,45.44,46.21,46.22,5/27/2016 11:51:43,5/27/2016 11:51:43,5/27/2016 11:49:52,5/27/2016 11:49:50,45.83,45.78,5/27/2016 11:51:43,5/27/2016 11:51:43,47.14,47.04,47.62,47.62,47.16,47.11,1.0290,1.0500,0.8310,0.8130,0.8370,0.8370,.,.,27MAY2016:11:59:10,14.0,5/27/2016 11:48:20,5.4,6,53.6000,5010,5/27/2016 11:52:33,3540,5/27/2016 11:59:12,4964,13.2,49.24,49.23,49.24,49.25,5/27/2016 11:47:32,5/27/2016 11:47:32,5/27/2016 11:47:32,5/27/2016 11:47:32,48.77,48.78,5/27/2016 11:47:45,5/27/2016 11:47:45,46.1,46.11,46.1,46.1,5/27/2016 11:51:48,5/27/2016 11:51:47,5/27/2016 11:51:47,5/27/2016 11:51:47,45.96,45.96,5/27/2016 11:50:46,5/27/2016 11:50:45,47.35,47.35,47.35,47.35,47.14,47.14,0.813,0.811,0.813,0.815,0.768,0.769
5/27/2016 12:15:00,15min,Peter Sinks,UCC,270,47.1,48.7,46.3,50.32,50.38,49.82,49.71,5/27/2016 12:02:16,5/27/2016 12:02:16,5/27/2016 12:02:56,5/27/2016 12:02:56,48.99,48.94,5/27/2016 12:02:56,5/27/2016 12:02:56,46.01,45.91,46.44,46.47,5/27/2016 12:07:05,5/27/2016 12:07:05,5/27/2016 12:13:40,5/27/2016 12:13:41,46.14,46.08,5/27/2016 12:07:19,5/27/2016 12:07:19,47.13,47.03,47.61,47.62,47.11,47.06,0.7400,0.7510,0.7040,0.6960,0.6150,0.6150,554,1289,27MAY2016:12:00:44,12.7,5/27/2016 12:02:59,4.8,16,35.0300,5010,5/27/2016 12:08:33,4920,5/27/2016 12:00:55,4963,13.2,48.92,48.91,48.92,48.93,5/27/2016 12:03:00,5/27/2016 12:02:59,5/27/2016 12:02:59,5/27/2016 12:02:59,48.49,48.49,5/27/2016 12:03:02,5/27/2016 12:03:01,46.37,46.37,46.37,46.37,5/27/2016 12:13:52,5/27/2016 12:13:52,5/27/2016 12:13:52,5/27/2016 12:13:52,46.26,46.26,5/27/2016 12:13:56,5/27/2016 12:13:55,47.36,47.36,47.36,47.36,47.1,47.1,0.631,0.63,0.63,0.631,0.568,0.568
5/27/2016 12:30:00,15min,Peter Sinks,UCC,270,48.5,51.0,46.7,52.95,52.90,51.54,51.24,5/27/2016 12:17:35,5/27/2016 12:17:35,5/27/2016 12:17:40,5/27/2016 12:27:19,51.54,51.49,5/27/2016 12:17:40,5/27/2016 12:17:40,46.41,46.28,47.16,47.20,5/27/2016 12:16:23,5/27/2016 12:16:10,5/27/2016 12:15:27,5/27/2016 12:15:01,46.81,46.76,5/27/2016 12:16:24,5/27/2016 12:16:24,48.54,48.43,49.14,49.15,48.53,48.48,1.0790,1.1050,0.8740,0.8500,0.8140,0.8140,1172,1340,27MAY2016:12:29:18,16.0,5/27/2016 12:27:56,6.0,5,33.0400,5010,5/27/2016 12:16:26,4890,5/27/2016 12:18:31,4959,13.2,51.45,51.43,51.46,51.48,5/27/2016 12:17:43,5/27/2016 12:17:43,5/27/2016 12:17:43,5/27/2016 12:17:43,50.52,50.52,5/27/2016 12:17:57,5/27/2016 12:17:57,46.88,46.89,46.9,46.91,5/27/2016 12:15:01,5/27/2016 12:15:01,5/27/2016 12:15:01,5/27/2016 12:15:01,46.55,46.55,5/27/2016 12:15:01,5/27/2016 12:15:01,48.79,48.79,48.79,48.79,48.47,48.47,0.83,0.828,0.829,0.831,0.756,0.754
5/27/2016 12:45:00,15min,Peter Sinks,UCC,270,48.3,51.4,46.7,54.45,54.64,52.18,51.92,5/27/2016 12:30:08,5/27/2016 12:30:07,5/27/2016 12:30:08,5/27/2016 12:30:09,51.84,51.79,5/27/2016 12:30:10,5/27/2016 12:30:10,46.09,46.06,46.23,46.31,5/27/2016 12:43:53,5/27/2016 12:45:00,5/27/2016 12:45:00,5/27/2016 12:45:00,46.59,46.53,5/27/2016 12:44:02,5/27/2016 12:44:02,48.32,48.24,48.49,48.49,48.35,48.29,1.2710,1.2750,1.1560,1.1370,1.0560,1.0560,658,1387,27MAY2016:12:35:33,23.9,5/27/2016 12:34:09,6.5,25,75.5400,5010,5/27/2016 12:30:13,4890,5/27/2016 12:32:54,4946,13.2,51.97,51.95,51.96,51.98,5/27/2016 12:30:17,5/27/2016 12:30:17,5/27/2016 12:30:16,5/27/2016 12:30:16,50.84,50.85,5/27/2016 12:31:52,5/27/2016 12:31:51,46.46,46.47,46.46,46.46,5/27/2016 12:44:05,5/27/2016 12:44:05,5/27/2016 12:44:04,5/27/2016 12:44:04,46.91,46.9,5/27/2016 12:44:17,5/27/2016 12:44:16,48.41,48.41,48.41,48.41,48.35,48.35,1.099,1.098,1.099,1.1,0.973,0.974
5/27/2016 13:00:00,15min,Peter Sinks,UCC,270,46.8,49.4,44.5,50.70,50.67,50.17,49.92,5/27/2016 12:45:44,5/27/2016 12:45:44,5/27/2016 12:45:43,5/27/2016 12:45:43,49.74,49.69,5/27/2016 12:45:44,5/27/2016 12:45:44,43.87,43.88,43.81,43.90,5/27/2016 12:57:12,5/27/2016 12:57:13,5/27/2016 12:57:13,5/27/2016 12:57:13,44.49,44.43,5/27/2016 12:57:20,5/27/2016 12:57:20,46.73,46.73,46.67,46.64,46.84,46.79,1.3800,1.3600,1.2140,1.1880,1.0690,1.0690,986,1336,27MAY2016:12:50:41,17.3,5/27/2016 12:48:45,8.7,127,28.5400,5070,5/27/2016 12:53:13,4890,5/27/2016 12:50:33,4945,13.1,49.8,49.79,49.8,49.81,5/27/2016 12:45:47,5/27/2016 12:45:47,5/27/2016 12:45:46,5/27/2016 12:45:46,48.95,48.95,5/27/2016 12:46:04,5/27/2016 12:46:04,44.14,44.14,44.14,44.14,5/27/2016 12:57:23,5/27/2016 12:57:23,5/27/2016 12:57:23,5/27/2016 12:57:22,44.92,44.92,5/27/2016 12:56:29,5/27/2016 12:56:29,46.7,46.7,46.7,46.7,46.84,46.83,1.145,1.143,1.145,1.146,0.953,0.954
5/27/2016 13:15:00,15min,Peter Sinks,UCC,270,46.5,48.6,44.9,50.19,50.24,49.25,49.19,5/27/2016 13:12:25,5/27/2016 13:12:25,5/27/2016 13:12:29,5/27/2016 13:12:29,48.99,48.94,5/27/2016 13:12:29,5/27/2016 13:12:29,44.43,44.54,44.52,44.57,5/27/2016 13:08:49,5/27/2016 13:08:48,5/27/2016 13:15:00,5/27/2016 13:08:48,45.01,44.96,5/27/2016 13:08:47,5/27/2016 13:08:47,46.43,46.42,46.32,46.29,46.52,46.47,1.0830,1.0710,0.9510,0.9350,0.8140,0.8140,919,1265,27MAY2016:13:11:44,33.3,5/27/2016 13:14:32,9.9,130,24.6500,5220,5/27/2016 13:14:32,4890,5/27/2016 13:00:51,4947,13.2,48.91,48.9,48.91,48.92,5/27/2016 13:12:32,5/27/2016 13:12:31,5/27/2016 13:12:31,5/27/2016 13:12:31,48.34,48.34,5/27/2016 13:12:45,5/27/2016 13:12:44,44.66,44.66,44.66,44.66,5/27/2016 13:08:50,5/27/2016 13:08:50,5/27/2016 13:08:49,5/27/2016 13:08:49,45.2,45.2,5/27/2016 13:09:08,5/27/2016 13:09:08,46.37,46.37,46.37,46.37,46.48,46.48,0.86,0.859,0.86,0.862,0.731,0.731
5/27/2016 13:30:00,15min,Peter Sinks,UCC,270,44.4,47.3,42.1,48.79,48.84,47.81,47.70,5/27/2016 13:16:09,5/27/2016 13:16:09,5/27/2016 13:16:09,5/27/2016 13:16:09,47.86,47.81,5/27/2016 13:16:11,5/27/2016 13:16:11,41.74,41.66,41.92,41.99,5/27/2016 13:29:29,5/27/2016 13:29:29,5/27/2016 13:29:35,5/27/2016 13:29:35,42.08,42.03,5/27/2016 13:28:15,5/27/2016 13:28:15,44.41,44.35,44.49,44.51,44.47,44.42,1.6030,1.6330,1.3380,1.3150,1.4940,1.4940,878,1277,27MAY2016:13:20:53,22.8,5/27/2016 13:18:02,8.0,45,57.4800,5100,5/27/2016 13:18:24,4890,5/27/2016 13:17:51,4950,13.2,47.44,47.43,47.44,47.45,5/27/2016 13:16:14,5/27/2016 13:16:14,5/27/2016 13:16:14,5/27/2016 13:16:14,47.16,47.17,5/27/2016 13:16:34,5/27/2016 13:16:33,42,42,42,42,5/27/2016 13:29:42,5/27/2016 13:29:42,5/27/2016 13:29:42,5/27/2016 13:29:42,42.17,42.17,5/27/2016 13:30:00,5/27/2016 13:29:59,44.47,44.46,44.46,44.46,44.51,44.51,1.377,1.376,1.377,1.378,1.436,1.436
5/27/2016 13:45:00,15min,Peter Sinks,UCC,270,41.6,42.4,41.0,43.03,42.96,42.93,42.90,5/27/2016 13:30:13,5/27/2016 13:30:13,5/27/2016 13:30:14,5/27/2016 13:30:14,42.46,42.40,5/27/2016 13:30:15,5/27/2016 13:30:15,40.79,40.65,40.87,40.92,5/27/2016 13:44:31,5/27/2016 13:44:31,5/27/2016 13:44:31,5/27/2016 13:44:31,40.96,40.90,5/27/2016 13:37:38,5/27/2016 13:37:38,41.60,41.50,41.64,41.63,41.58,41.52,0.3620,0.3660,0.3420,0.3390,0.2780,0.2780,198,321,27MAY2016:13:30:01,23.5,5/27/2016 13:34:38,7.2,30,46.0300,5130,5/27/2016 13:34:38,4800,5/27/2016 13:42:41,4913,12.8,42.57,42.57,42.57,42.57,5/27/2016 13:30:19,5/27/2016 13:30:19,5/27/2016 13:30:19,5/27/2016 13:30:19,42.24,42.24,5/27/2016 13:30:20,5/27/2016 13:30:19,40.87,40.87,40.87,40.87,5/27/2016 13:44:43,5/27/2016 13:44:43,5/27/2016 13:44:43,5/27/2016 13:44:43,41.11,41.1,5/27/2016 13:37:49,5/27/2016 13:37:48,41.6,41.6,41.6,41.6,41.57,41.57,0.299,0.298,0.298,0.298,0.246,0.246
5/27/2016 14:00:00,15min,Peter Sinks,UCC,270,40.7,41.3,40.1,41.66,41.60,41.46,41.42,5/27/2016 13:49:21,5/27/2016 13:49:21,5/27/2016 13:49:23,5/27/2016 13:49:23,41.33,41.28,5/27/2016 13:49:21,5/27/2016 13:49:21,40.07,39.99,40.21,40.22,5/27/2016 13:58:15,5/27/2016 13:58:13,5/27/2016 13:58:16,5/27/2016 13:58:15,39.98,39.93,5/27/2016 13:58:20,5/27/2016 13:58:20,40.76,40.67,40.76,40.75,40.73,40.68,0.2920,0.2910,0.2760,0.2750,0.2910,0.2910,109,126,27MAY2016:13:45:01,18.2,5/27/2016 13:45:26,6.4,2,38.0900,4860,5/27/2016 13:45:01,4770,5/27/2016 13:45:27,4814,12.7,41.36,41.36,41.36,41.36,5/27/2016 13:49:34,5/27/2016 13:49:34,5/27/2016 13:49:34,5/27/2016 13:49:34,41.18,41.18,5/27/2016 13:49:40,5/27/2016 13:49:40,40.17,40.17,40.17,40.17,5/27/2016 13:58:21,5/27/2016 13:58:20,5/27/2016 13:58:20,5/27/2016 13:58:20,40.06,40.06,5/27/2016 13:58:43,5/27/2016 13:58:42,40.74,40.74,40.74,40.74,40.72,40.72,0.274,0.274,0.274,0.274,0.278,0.278
5/27/2016 14:15:00,15min,Peter Sinks,UCC,270,40.4,40.9,39.7,41.37,41.25,41.19,41.17,5/27/2016 14:14:40,5/27/2016 14:14:40,5/27/2016 14:14:43,5/27/2016 14:14:43,41.10,41.05,5/27/2016 14:14:47,5/27/2016 14:14:47,39.48,39.34,39.59,39.59,5/27/2016 14:01:50,5/27/2016 14:01:50,5/27/2016 14:01:51,5/27/2016 14:02:09,39.61,39.55,5/27/2016 14:02:07,5/27/2016 14:02:07,40.45,40.34,40.39,40.37,40.40,40.35,0.3480,0.3420,0.3340,0.3360,0.3030,0.3030,228,298,27MAY2016:14:14:57,18.0,5/27/2016 14:12:50,7.3,104,38.9400,5160,5/27/2016 14:12:50,4800,5/27/2016 14:00:01,4977,12.7,41.07,41.07,41.07,41.07,5/27/2016 14:14:50,5/27/2016 14:14:50,5/27/2016 14:14:50,5/27/2016 14:14:50,40.81,40.81,5/27/2016 14:14:56,5/27/2016 14:14:55,39.61,39.62,39.61,39.61,5/27/2016 14:02:03,5/27/2016 14:02:02,5/27/2016 14:02:02,5/27/2016 14:02:02,39.72,39.72,5/27/2016 14:02:20,5/27/2016 14:02:20,40.39,40.39,40.39,40.39,40.36,40.36,0.319,0.319,0.319,0.319,0.276,0.276
5/27/2016 14:30:00,15min,Peter Sinks,UCC,270,40.2,41.0,39.2,41.65,41.58,41.28,41.20,5/27/2016 14:23:25,5/27/2016 14:23:25,5/27/2016 14:23:25,5/27/2016 14:23:25,41.18,41.13,5/27/2016 14:19:13,5/27/2016 14:19:13,39.00,38.91,38.94,38.96,5/27/2016 14:29:00,5/27/2016 14:29:00,5/27/2016 14:29:01,5/27/2016 14:29:01,39.16,39.10,5/27/2016 14:29:03,5/27/2016 14:29:03,40.25,40.15,40.18,40.17,40.19,40.14,0.5570,0.5520,0.5530,0.5480,0.4980,0.4980,287,303,27MAY2016:14:16:23,18.6,5/27/2016 14:27:24,9.6,95,25.0200,5160,5/27/2016 14:18:39,4950,5/27/2016 14:16:48,5014,13.4,41.14,41.14,41.14,41.14,5/27/2016 14:19:14,5/27/2016 14:19:14,5/27/2016 14:19:14,5/27/2016 14:19:14,40.86,40.86,5/27/2016 14:19:22,5/27/2016 14:19:22,39.09,39.09,39.09,39.08,5/27/2016 14:29:07,5/27/2016 14:29:06,5/27/2016 14:29:06,5/27/2016 14:29:06,39.29,39.28,5/27/2016 14:28:28,5/27/2016 14:28:28,40.2,40.2,40.2,40.2,40.18,40.18,0.521,0.521,0.521,0.522,0.472,0.472
5/27/2016 14:45:00,15min,Peter Sinks,UCC,270,39.0,39.9,38.2,40.55,40.49,40.27,40.15,5/27/2016 14:32:21,5/27/2016 14:32:20,5/27/2016 14:32:21,5/27/2016 14:32:21,40.13,40.08,5/27/2016 14:32:20,5/27/2016 14:32:20,38.16,38.08,38.21,38.23,5/27/2016 14:44:50,5/27/2016 14:44:47,5/27/2016 14:44:51,5/27/2016 14:44:50,38.11,38.06,5/27/2016 14:44:47,5/27/2016 14:44:47,39.08,38.99,39.02,39.00,39.01,38.96,0.4620,0.4630,0.3950,0.3820,0.4180,0.4180,282,303,27MAY2016:14:34:39,16.9,5/27/2016 14:39:25,7.7,56,42.9500,5070,5/27/2016 14:41:17,4950,5/27/2016 14:39:00,5006,13.3,40.03,40.03,40.03,40.03,5/27/2016 14:32:31,5/27/2016 14:32:31,5/27/2016 14:32:30,5/27/2016 14:32:30,39.82,39.82,5/27/2016 14:32:29,5/27/2016 14:32:29,38.24,38.25,38.24,38.24,5/27/2016 14:44:57,5/27/2016 14:44:57,5/27/2016 14:44:57,5/27/2016 14:44:57,38.24,38.24,5/27/2016 14:43:58,5/27/2016 14:43:58,39.03,39.03,39.03,39.03,39.01,39,0.396,0.395,0.396,0.396,0.391,0.391
5/27/2016 15:00:00,15min,Peter Sinks,UCC,270,38.0,39.0,37.6,39.52,39.50,39.19,39.06,5/27/2016 14:45:18,5/27/2016 14:46:55,5/27/2016 14:46:55,5/27/2016 14:46:56,39.00,38.95,5/27/2016 14:45:37,5/27/2016 14:45:37,37.51,37.38,37.63,37.63,5/27/2016 14:56:22,5/27/2016 14:56:22,5/27/2016 14:54:58,5/27/2016 14:54:58,37.43,37.38,5/27/2016 14:54:59,5/27/2016 14:54:59,38.13,38.04,38.14,38.13,38.03,37.98,0.4130,0.4180,0.3710,0.3660,0.3830,0.3830,168,241,27MAY2016:14:45:01,11.6,5/27/2016 14:54:41,4.4,34,44.5100,5070,5/27/2016 14:46:26,4800,5/27/2016 14:54:46,4917,12.8,39.1,39.09,39.1,39.1,5/27/2016 14:47:08,5/27/2016 14:47:08,5/27/2016 14:47:07,5/27/2016 14:47:07,38.85,38.85,5/27/2016 14:45:44,5/27/2016 14:45:43,37.59,37.6,37.59,37.59,5/27/2016 14:55:09,5/27/2016 14:55:08,5/27/2016 14:55:08,5/27/2016 14:55:08,37.54,37.54,5/27/2016 14:55:11,5/27/2016 14:55:10,38.11,38.11,38.11,38.11,38.02,38.02,0.368,0.367,0.368,0.368,0.361,0.361
5/27/2016 15:15:00,15min,Peter Sinks,UCC,270,38.0,38.5,37.5,38.97,38.94,38.59,38.53,5/27/2016 15:05:29,5/27/2016 15:05:29,5/27/2016 15:05:33,5/27/2016 15:05:46,38.63,38.58,5/27/2016 15:05:33,5/27/2016 15:05:33,37.52,37.42,37.55,37.55,5/27/2016 15:01:22,5/27/2016 15:01:21,5/27/2016 15:01:21,5/27/2016 15:01:24,37.36,37.31,5/27/2016 15:01:39,5/27/2016 15:01:39,38.08,37.97,37.98,37.96,37.94,37.89,0.2470,0.2510,0.2080,0.2010,0.2350,0.2350,93,148,27MAY2016:15:00:01,16.7,5/27/2016 15:13:06,4.5,46,84.1000,4890,5/27/2016 15:01:26,4710,5/27/2016 15:12:10,4806,12.6,38.58,38.58,38.58,38.59,5/27/2016 15:05:40,5/27/2016 15:05:40,5/27/2016 15:05:40,5/27/2016 15:05:40,38.45,38.45,5/27/2016 15:05:56,5/27/2016 15:05:55,37.54,37.55,37.55,37.54,5/27/2016 15:01:29,5/27/2016 15:01:29,5/27/2016 15:01:29,5/27/2016 15:01:28,37.48,37.48,5/27/2016 15:01:52,5/27/2016 15:01:51,37.99,37.99,37.99,37.99,37.91,37.91,0.209,0.209,0.209,0.209,0.215,0.215
5/27/2016 15:30:00,15min,Peter Sinks,UCC,270,37.3,38.1,36.8,38.81,38.81,38.16,38.04,5/27/2016 15:28:45,5/27/2016 15:28:45,5/27/2016 15:28:45,5/27/2016 15:28:45,38.25,38.20,5/27/2016 15:28:45,5/27/2016 15:28:45,36.85,36.70,36.80,36.81,5/27/2016 15:25:45,5/27/2016 15:26:05,5/27/2016 15:26:10,5/27/2016 15:26:09,36.61,36.56,5/27/2016 15:26:10,5/27/2016 15:26:10,37.42,37.33,37.36,37.33,37.32,37.26,0.3760,0.3800,0.3360,0.3370,0.3590,0.3590,193,392,27MAY2016:15:30:00,14.0,5/27/2016 15:21:17,4.7,14,37.9500,5100,5/27/2016 15:26:36,4740,5/27/2016 15:17:12,4871,12.5,38.1,38.1,38.1,38.1,5/27/2016 15:15:06,5/27/2016 15:15:06,5/27/2016 15:15:06,5/27/2016 15:15:06,38.04,38.04,5/27/2016 15:15:26,5/27/2016 15:15:26,36.81,36.81,36.81,36.81,5/27/2016 15:26:19,5/27/2016 15:26:19,5/27/2016 15:26:18,5/27/2016 15:26:18,36.75,36.75,5/27/2016 15:26:35,5/27/2016 15:26:34,37.36,37.36,37.36,37.36,37.3,37.29,0.345,0.345,0.345,0.345,0.351,0.351
5/27/2016 15:45:00,15min,Peter Sinks,UCC,270,38.9,41.1,37.3,42.55,42.63,41.75,41.64,5/27/2016 15:39:43,5/27/2016 15:39:43,5/27/2016 15:39:54,5/27/2016 15:39:54,41.63,41.58,5/27/2016 15:39:54,5/27/2016 15:39:54,37.12,36.98,37.38,37.37,5/27/2016 15:30:32,5/27/2016 15:30:36,5/27/2016 15:30:22,5/27/2016 15:30:22,37.06,37.01,5/27/2016 15:30:35,5/27/2016 15:30:35,38.97,38.89,38.94,38.94,38.87,38.82,0.9330,0.9540,0.8440,0.8390,0.8640,0.8640,703,929,27MAY2016:15:37:17,12.5,5/27/2016 15:43:49,6.7,122,19.8300,5100,5/27/2016 15:30:35,4980,5/27/2016 15:41:11,5041,13.4,41.37,41.37,41.38,41.39,5/27/2016 15:39:56,5/27/2016 15:39:55,5/27/2016 15:39:55,5/27/2016 15:39:55,40.83,40.83,5/27/2016 15:40:08,5/27/2016 15:40:07,37.3,37.3,37.3,37.3,5/27/2016 15:30:36,5/27/2016 15:30:36,5/27/2016 15:30:36,5/27/2016 15:30:35,37.2,37.2,5/27/2016 15:31:04,5/27/2016 15:31:00,38.92,38.92,38.92,38.92,38.81,38.81,0.841,0.84,0.84,0.841,0.835,0.835
5/27/2016 16:00:00,15min,Peter Sinks,UCC,270,41.0,43.0,39.3,44.39,44.37,44.76,44.89,5/27/2016 15:54:34,5/27/2016 15:54:34,5/27/2016 15:59:55,5/27/2016 15:59:56,43.13,43.08,5/27/2016 15:54:35,5/27/2016 15:54:35,39.02,38.93,39.17,39.24,5/27/2016 15:48:01,5/27/2016 15:47:02,5/27/2016 15:47:05,5/27/2016 15:47:05,39.16,39.11,5/27/2016 15:48:07,5/27/2016 15:48:07,41.06,40.98,41.44,41.48,40.97,40.92,1.0280,1.0370,1.3200,1.3470,0.8880,0.8880,783,843,27MAY2016:15:48:18,9.9,5/27/2016 15:45:51,3.3,139,54.3200,5070,5/27/2016 15:46:33,4980,5/27/2016 15:45:36,5006,13.3,43.55,43.55,43.55,43.55,5/27/2016 15:59:13,5/27/2016 15:59:13,5/27/2016 15:59:13,5/27/2016 15:59:12,42.36,42.36,5/27/2016 15:54:53,5/27/2016 15:54:53,39.24,39.24,39.24,39.23,5/27/2016 15:48:10,5/27/2016 15:48:10,5/27/2016 15:48:09,5/27/2016 15:48:09,39.4,39.4,5/27/2016 15:48:19,5/27/2016 15:48:19,41.21,41.21,41.21,41.21,40.91,40.91,1.073,1.072,1.073,1.075,0.841,0.841
5/27/2016 16:15:00,15min,Peter Sinks,UCC,270,43.0,44.7,41.9,45.83,45.84,45.63,45.65,5/27/2016 16:05:12,5/27/2016 16:05:12,5/27/2016 16:14:21,5/27/2016 16:12:17,44.86,44.80,5/27/2016 16:14:20,5/27/2016 16:14:20,41.31,41.21,42.51,42.65,5/27/2016 16:00:15,5/27/2016 16:00:14,5/27/2016 16:03:50,5/27/2016 16:03:48,41.48,41.43,5/27/2016 16:00:21,5/27/2016 16:00:21,43.05,42.97,44.09,44.23,42.98,42.93,0.8780,0.8860,0.7730,0.7600,0.7120,0.7120,686,735,27MAY2016:16:00:01,4.8,5/27/2016 16:07:03,2.0,316,64.6700,5040,5/27/2016 16:08:13,4950,5/27/2016 16:06:06,4983,13.2,45.01,45.01,45.01,45.02,5/27/2016 16:14:25,5/27/2016 16:14:24,5/27/2016 16:14:24,5/27/2016 16:14:24,44.44,44.44,5/27/2016 16:14:28,5/27/2016 16:14:27,42.15,42.15,42.15,42.15,5/27/2016 16:03:59,5/27/2016 16:03:59,5/27/2016 16:03:59,5/27/2016 16:03:59,41.63,41.64,5/27/2016 16:00:01,5/27/2016 16:00:01,43.57,43.57,43.57,43.57,42.93,42.93,0.704,0.704,0.705,0.706,0.669,0.669
5/27/2016 16:30:00,15min,Peter Sinks,UCC,270,44.0,44.9,43.7,45.42,45.46,45.99,46.10,5/27/2016 16:29:53,5/27/2016 16:15:47,5/27/2016 16:16:11,5/27/2016 16:16:11,44.93,44.88,5/27/2016 16:29:07,5/27/2016 16:29:07,43.34,43.19,43.81,43.85,5/27/2016 16:26:14,5/27/2016 16:26:14,5/27/2016 16:25:53,5/27/2016 16:25:52,43.43,43.38,5/27/2016 16:17:39,5/27/2016 16:17:39,44.06,43.96,45.09,45.16,43.99,43.93,0.4090,0.4290,0.5520,0.5580,0.3130,0.3130,617,638,27MAY2016:16:15:33,16.2,5/27/2016 16:26:05,5.5,18,47.5500,5010,5/27/2016 16:18:27,4890,5/27/2016 16:26:05,4963,13.0,45.18,45.17,45.18,45.18,5/27/2016 16:20:30,5/27/2016 16:20:30,5/27/2016 16:20:30,5/27/2016 16:20:30,44.7,44.7,5/27/2016 16:29:13,5/27/2016 16:29:13,43.74,43.74,43.74,43.74,5/27/2016 16:25:55,5/27/2016 16:25:55,5/27/2016 16:25:55,5/27/2016 16:25:55,43.56,43.56,5/27/2016 16:17:43,5/27/2016 16:17:42,44.56,44.56,44.56,44.56,43.94,43.95,0.324,0.324,0.324,0.325,0.268,0.268
5/27/2016 16:45:00,15min,Peter Sinks,UCC,270,45.3,46.5,44.3,47.28,47.27,46.86,46.87,5/27/2016 16:40:19,5/27/2016 16:40:19,5/27/2016 16:38:49,5/27/2016 16:38:49,46.59,46.53,5/27/2016 16:38:49,5/27/2016 16:38:49,44.00,43.98,44.16,44.21,5/27/2016 16:30:10,5/27/2016 16:30:10,5/27/2016 16:30:27,5/27/2016 16:30:27,44.18,44.13,5/27/2016 16:30:14,5/27/2016 16:30:14,45.39,45.34,45.60,45.64,45.35,45.29,0.6690,0.6760,0.5270,0.5220,0.5670,0.5670,558,598,27MAY2016:16:30:03,12.1,5/27/2016 16:43:14,5.3,112,38.4400,5010,5/27/2016 16:30:20,4920,5/27/2016 16:34:34,4956,13.1,46.59,46.59,46.6,46.59,5/27/2016 16:38:41,5/27/2016 16:38:41,5/27/2016 16:38:41,5/27/2016 16:38:41,46.39,46.39,5/27/2016 16:38:57,5/27/2016 16:38:56,44.35,44.35,44.35,44.35,5/27/2016 16:30:33,5/27/2016 16:30:33,5/27/2016 16:30:33,5/27/2016 16:30:33,44.34,44.34,5/27/2016 16:30:35,5/27/2016 16:30:34,45.48,45.48,45.48,45.48,45.3,45.31,0.526,0.526,0.526,0.527,0.54,0.539
5/27/2016 17:00:00,15min,Peter Sinks,UCC,270,44.7,46.5,43.7,47.07,47.04,46.71,46.74,5/27/2016 16:46:01,5/27/2016 16:46:01,5/27/2016 16:46:14,5/27/2016 16:46:14,46.59,46.53,5/27/2016 16:46:14,5/27/2016 16:46:14,43.49,43.40,43.78,43.82,5/27/2016 16:58:18,5/27/2016 16:58:18,5/27/2016 16:58:33,5/27/2016 16:58:32,43.58,43.53,5/27/2016 16:58:09,5/27/2016 16:58:09,44.78,44.70,44.95,44.96,44.75,44.70,0.7900,0.8040,0.7110,0.7150,0.7780,0.7780,161,598,27MAY2016:16:46:06,10.5,5/27/2016 16:53:41,4.1,54,71.2200,5010,5/27/2016 16:49:31,4830,5/27/2016 16:53:39,4902,12.9,46.63,46.63,46.63,46.63,5/27/2016 16:46:15,5/27/2016 16:46:15,5/27/2016 16:46:14,5/27/2016 16:46:14,46.33,46.33,5/27/2016 16:46:20,5/27/2016 16:46:19,43.75,43.75,43.75,43.75,5/27/2016 16:58:43,5/27/2016 16:58:43,5/27/2016 16:58:42,5/27/2016 16:58:42,43.59,43.59,5/27/2016 16:58:39,5/27/2016 16:58:38,44.86,44.86,44.86,44.86,44.75,44.75,0.744,0.744,0.744,0.744,0.768,0.768
5/27/2016 17:15:00,15min,Peter Sinks,UCC,270,43.9,44.3,43.6,44.49,44.39,44.64,44.63,5/27/2016 17:14:32,5/27/2016 17:14:32,5/27/2016 17:14:59,5/27/2016 17:14:58,44.33,44.28,5/27/2016 17:13:15,5/27/2016 17:13:15,43.53,43.42,43.58,43.58,5/27/2016 17:04:56,5/27/2016 17:04:56,5/27/2016 17:06:25,5/27/2016 17:06:26,43.58,43.53,5/27/2016 17:06:25,5/27/2016 17:06:25,43.99,43.89,44.08,44.07,43.94,43.89,0.1580,0.1570,0.2140,0.2120,0.1580,0.1580,167,379,27MAY2016:17:12:49,13.4,5/27/2016 17:12:48,5.3,352,31.0500,5040,5/27/2016 17:10:50,4860,5/27/2016 17:00:01,4941,13.0,44.38,44.38,44.38,44.38,5/27/2016 17:13:24,5/27/2016 17:13:24,5/27/2016 17:13:24,5/27/2016 17:13:24,44.16,44.16,5/27/2016 17:14:36,5/27/2016 17:14:35,43.62,43.62,43.62,43.62,5/27/2016 17:06:29,5/27/2016 17:06:29,5/27/2016 17:06:28,5/27/2016 17:06:28,43.62,43.62,5/27/2016 17:06:20,5/27/2016 17:06:20,44,44,44,44,43.91,43.91,0.167,0.167,0.167,0.167,0.135,0.135
5/27/2016 17:30:00,15min,Peter Sinks,UCC,270,44.4,45.4,44.0,45.67,45.58,45.91,45.92,5/27/2016 17:29:42,5/27/2016 17:29:42,5/27/2016 17:29:46,5/27/2016 17:29:46,45.38,45.33,5/27/2016 17:29:42,5/27/2016 17:29:42,43.81,43.71,43.98,44.00,5/27/2016 17:26:45,5/27/2016 17:26:45,5/27/2016 17:26:46,5/27/2016 17:26:46,43.88,43.83,5/27/2016 17:27:08,5/27/2016 17:27:08,44.43,44.33,44.74,44.76,44.35,44.30,0.3030,0.3020,0.4110,0.4180,0.2600,0.2600,209,570,27MAY2016:17:16:12,11.0,5/27/2016 17:27:09,3.2,4,46.7500,5070,5/27/2016 17:18:53,4890,5/27/2016 17:22:25,4976,13.0,45.62,45.62,45.62,45.63,5/27/2016 17:29:44,5/27/2016 17:29:43,5/27/2016 17:29:43,5/27/2016 17:29:43,45.1,45.1,5/27/2016 17:29:58,5/27/2016 17:29:58,44.02,44.02,44.02,44.01,5/27/2016 17:26:57,5/27/2016 17:26:56,5/27/2016 17:26:56,5/27/2016 17:26:56,43.99,43.99,5/27/2016 17:23:47,5/27/2016 17:23:46,44.56,44.56,44.56,44.56,44.31,44.31,0.33,0.33,0.331,0.331,0.222,0.223
5/27/2016 17:45:00,15min,Peter Sinks,UCC,270,44.9,45.7,44.7,46.13,46.09,46.73,46.76,5/27/2016 17:36:40,5/27/2016 17:36:40,5/27/2016 17:40:51,5/27/2016 17:40:51,45.53,45.48,5/27/2016 17:36:41,5/27/2016 17:36:41,44.43,44.29,44.95,45.02,5/27/2016 17:31:51,5/27/2016 17:31:51,5/27/2016 17:42:51,5/27/2016 17:42:51,44.48,44.43,5/27/2016 17:31:52,5/27/2016 17:31:52,45.01,44.91,45.91,45.95,44.91,44.86,0.2790,0.2920,0.3770,0.3760,0.2090,0.2090,368,408,27MAY2016:17:30:02,17.1,5/27/2016 17:33:41,7.8,15,31.5900,5040,5/27/2016 17:30:01,4920,5/27/2016 17:42:17,4993,13.2,46.12,46.12,46.12,46.12,5/27/2016 17:40:54,5/27/2016 17:40:54,5/27/2016 17:40:54,5/27/2016 17:40:53,45.31,45.31,5/27/2016 17:41:12,5/27/2016 17:41:11,44.86,44.86,44.86,44.86,5/27/2016 17:34:17,5/27/2016 17:34:17,5/27/2016 17:34:16,5/27/2016 17:34:16,44.53,44.53,5/27/2016 17:32:32,5/27/2016 17:32:32,45.44,45.44,45.44,45.44,44.89,44.89,0.255,0.254,0.255,0.255,0.175,0.175
5/27/2016 18:00:00,15min,Peter Sinks,UCC,270,45.6,47.1,45.0,47.91,47.85,47.96,48.01,5/27/2016 17:57:28,5/27/2016 17:57:28,5/27/2016 17:57:29,5/27/2016 17:56:23,47.04,46.98,5/27/2016 17:58:10,5/27/2016 17:58:10,44.74,44.63,45.42,45.48,5/27/2016 17:54:17,5/27/2016 17:45:18,5/27/2016 17:54:17,5/27/2016 17:54:17,44.71,44.66,5/27/2016 17:45:32,5/27/2016 17:45:32,45.65,45.59,46.48,46.56,45.57,45.52,0.5810,0.5910,0.5910,0.5980,0.4730,0.4730,318,345,27MAY2016:17:45:11,10.5,5/27/2016 17:48:16,3.3,63,48.4400,5010,5/27/2016 17:45:10,4920,5/27/2016 17:58:36,4980,13.2,47.51,47.5,47.51,47.51,5/27/2016 17:58:13,5/27/2016 17:58:13,5/27/2016 17:58:13,5/27/2016 17:58:13,46.79,46.79,5/27/2016 17:58:25,5/27/2016 17:58:24,45.25,45.25,45.25,45.24,5/27/2016 17:54:22,5/27/2016 17:54:22,5/27/2016 17:54:21,5/27/2016 17:54:21,44.79,44.79,5/27/2016 17:45:43,5/27/2016 17:45:43,46.06,46.07,46.07,46.07,45.53,45.53,0.495,0.494,0.495,0.495,0.439,0.439
5/27/2016 18:15:00,15min,Peter Sinks,UCC,270,45.9,47.4,45.4,47.99,48.02,49.32,49.48,5/27/2016 18:00:35,5/27/2016 18:00:35,5/27/2016 18:11:32,5/27/2016 18:11:32,47.26,47.21,5/27/2016 18:00:37,5/27/2016 18:00:37,45.16,45.09,45.57,45.62,5/27/2016 18:03:55,5/27/2016 18:03:55,5/27/2016 18:03:39,5/27/2016 18:03:40,45.16,45.11,5/27/2016 18:03:53,5/27/2016 18:03:53,45.97,45.90,47.20,47.33,45.89,45.84,0.5310,0.5450,0.8940,0.9300,0.4390,0.4390,269,295,27MAY2016:18:00:01,9.0,5/27/2016 18:03:35,2.2,61,58.2100,5010,5/27/2016 18:00:12,4920,5/27/2016 18:03:32,4965,13.2,47.97,47.97,47.96,47.96,5/27/2016 18:10:29,5/27/2016 18:10:28,5/27/2016 18:10:28,5/27/2016 18:10:28,46.84,46.84,5/27/2016 18:09:50,5/27/2016 18:09:49,45.51,45.51,45.51,45.51,5/27/2016 18:03:49,5/27/2016 18:03:49,5/27/2016 18:03:48,5/27/2016 18:03:48,45.21,45.21,5/27/2016 18:04:14,5/27/2016 18:04:14,46.6,46.6,46.6,46.6,45.87,45.87,0.611,0.611,0.611,0.612,0.399,0.399
5/27/2016 18:30:00,15min,Peter Sinks,UCC,270,45.3,46.6,44.9,47.09,47.08,48.61,48.76,5/27/2016 18:17:28,5/27/2016 18:17:28,5/27/2016 18:16:38,5/27/2016 18:16:38,46.36,46.31,5/27/2016 18:17:29,5/27/2016 18:17:29,44.62,44.49,45.27,45.31,5/27/2016 18:29:50,5/27/2016 18:29:50,5/27/2016 18:29:45,5/27/2016 18:29:45,44.63,44.58,5/27/2016 18:29:49,5/27/2016 18:29:49,45.36,45.27,46.99,47.14,45.27,45.22,0.3700,0.3950,0.6090,0.6340,0.3260,0.3260,213,243,27MAY2016:18:15:04,9.0,5/27/2016 18:20:35,4.0,24,31.0100,5010,5/27/2016 18:18:09,4920,5/27/2016 18:25:29,4962,13.2,47.22,47.22,47.22,47.22,5/27/2016 18:16:42,5/27/2016 18:16:42,5/27/2016 18:16:42,5/27/2016 18:16:41,46.02,46.03,5/27/2016 18:17:46,5/27/2016 18:17:45,45,45,45,45,5/27/2016 18:29:55,5/27/2016 18:29:55,5/27/2016 18:29:55,5/27/2016 18:29:54,44.72,44.72,5/27/2016 18:30:00,5/27/2016 18:30:00,46.2,46.2,46.2,46.2,45.26,45.26,0.41,0.411,0.411,0.411,0.297,0.297
5/27/2016 18:45:00,15min,Peter Sinks,UCC,270,44.2,45.0,43.5,45.13,45.02,45.78,45.80,5/27/2016 18:30:24,5/27/2016 18:30:23,5/27/2016 18:30:53,5/27/2016 18:30:01,44.93,44.88,5/27/2016 18:30:24,5/27/2016 18:30:24,43.13,43.01,43.51,43.55,5/27/2016 18:44:11,5/27/2016 18:44:11,5/27/2016 18:44:12,5/27/2016 18:44:12,43.36,43.30,5/27/2016 18:44:11,5/27/2016 18:44:11,44.24,44.14,44.47,44.46,44.18,44.13,0.3610,0.3600,0.4620,0.4660,0.3240,0.3240,38,163,27MAY2016:18:30:01,10.5,5/27/2016 18:37:31,4.6,9,31.2600,5010,5/27/2016 18:30:24,4740,5/27/2016 18:40:52,4803,12.6,45.27,45.27,45.27,45.27,5/27/2016 18:31:00,5/27/2016 18:30:59,5/27/2016 18:30:59,5/27/2016 18:30:59,44.8,44.8,5/27/2016 18:30:56,5/27/2016 18:30:53,43.5,43.5,43.5,43.5,5/27/2016 18:44:17,5/27/2016 18:44:16,5/27/2016 18:44:16,5/27/2016 18:44:16,43.5,43.5,5/27/2016 18:44:18,5/27/2016 18:44:17,44.34,44.34,44.34,44.34,44.16,44.16,0.386,0.385,0.385,0.385,0.313,0.313
5/27/2016 19:00:00,15min,Peter Sinks,UCC,270,43.5,44.2,42.2,44.37,44.25,44.16,44.15,5/27/2016 18:45:48,5/27/2016 18:45:47,5/27/2016 18:45:28,5/27/2016 18:45:31,44.26,44.20,5/27/2016 18:45:37,5/27/2016 18:45:37,41.63,41.53,42.07,42.15,5/27/2016 18:59:05,5/27/2016 18:59:05,5/27/2016 18:59:05,5/27/2016 18:59:05,42.01,41.95,5/27/2016 18:59:05,5/27/2016 18:59:05,43.55,43.45,43.48,43.46,43.49,43.44,0.5460,0.5480,0.4350,0.4260,0.4720,0.4720,24,31,27MAY2016:19:00:00,6.4,5/27/2016 18:50:46,2.9,351,34.6200,4800,5/27/2016 18:45:04,4740,5/27/2016 18:46:51,4760,12.6,44.21,44.21,44.21,44.21,5/27/2016 18:45:50,5/27/2016 18:45:50,5/27/2016 18:45:50,5/27/2016 18:45:49,44.18,44.18,5/27/2016 18:46:13,5/27/2016 18:46:12,42.1,42.11,42.1,42.09,5/27/2016 18:59:08,5/27/2016 18:59:07,5/27/2016 18:59:07,5/27/2016 18:59:07,42.32,42.32,5/27/2016 18:59:26,5/27/2016 18:59:26,43.49,43.49,43.49,43.49,43.48,43.48,0.455,0.454,0.455,0.455,0.441,0.442
5/27/2016 19:15:00,15min,Peter Sinks,UCC,270,42.3,43.8,41.1,44.10,43.99,43.79,43.75,5/27/2016 19:01:18,5/27/2016 19:01:22,5/27/2016 19:01:24,5/27/2016 19:01:24,43.88,43.83,5/27/2016 19:01:23,5/27/2016 19:01:23,40.87,40.78,41.11,41.18,5/27/2016 19:14:31,5/27/2016 19:14:31,5/27/2016 19:14:37,5/27/2016 19:14:37,40.96,40.90,5/27/2016 19:14:34,5/27/2016 19:14:34,42.41,42.30,42.39,42.37,42.34,42.29,0.6560,0.6550,0.5310,0.5180,0.5990,0.5990,24,33,27MAY2016:19:00:50,6.8,5/27/2016 19:00:54,3.1,5,27.6200,4770,5/27/2016 19:00:01,4710,5/27/2016 19:14:49,4749,12.5,43.85,43.85,43.85,43.85,5/27/2016 19:01:28,5/27/2016 19:01:28,5/27/2016 19:01:28,5/27/2016 19:01:28,43.71,43.71,5/27/2016 19:01:46,5/27/2016 19:01:45,41.08,41.08,41.08,41.07,5/27/2016 19:14:39,5/27/2016 19:14:39,5/27/2016 19:14:39,5/27/2016 19:14:39,41.15,41.15,5/27/2016 19:14:52,5/27/2016 19:14:51,42.38,42.38,42.38,42.38,42.34,42.34,0.564,0.563,0.564,0.565,0.565,0.566
5/27/2016 19:30:00,15min,Peter Sinks,UCC,270,40.4,41.4,39.9,41.74,41.65,41.60,41.59,5/27/2016 19:15:04,5/27/2016 19:15:04,5/27/2016 19:15:05,5/27/2016 19:15:05,41.48,41.43,5/27/2016 19:15:26,5/27/2016 19:15:26,39.77,39.65,40.07,40.07,5/27/2016 19:24:42,5/27/2016 19:24:42,5/27/2016 19:29:50,5/27/2016 19:24:58,39.76,39.70,5/27/2016 19:21:10,5/27/2016 19:21:10,40.47,40.37,40.57,40.56,40.36,40.31,0.4540,0.4530,0.4370,0.4380,0.4490,0.4490,21,22,27MAY2016:19:15:01,3.1,5/27/2016 19:15:01,2.2,22,19.7800,4770,5/27/2016 19:15:30,4710,5/27/2016 19:15:48,4737,12.5,41.52,41.52,41.52,41.52,5/27/2016 19:15:35,5/27/2016 19:15:35,5/27/2016 19:15:34,5/27/2016 19:15:34,41.34,41.34,5/27/2016 19:15:53,5/27/2016 19:15:52,40.01,40.01,40.01,40,5/27/2016 19:24:04,5/27/2016 19:24:03,5/27/2016 19:24:03,5/27/2016 19:24:03,39.82,39.82,5/27/2016 19:21:35,5/27/2016 19:21:34,40.5,40.5,40.5,40.5,40.36,40.36,0.434,0.433,0.433,0.433,0.451,0.451
5/27/2016 19:45:00,15min,Peter Sinks,UCC,270,40.9,42.6,39.0,42.79,42.69,42.63,42.60,5/27/2016 19:43:25,5/27/2016 19:43:24,5/27/2016 19:43:28,5/27/2016 19:43:29,42.60,42.55,5/27/2016 19:42:01,5/27/2016 19:42:01,38.65,38.56,39.17,39.22,5/27/2016 19:33:32,5/27/2016 19:33:32,5/27/2016 19:33:33,5/27/2016 19:33:33,38.78,38.73,5/27/2016 19:33:32,5/27/2016 19:33:32,40.99,40.88,40.90,40.88,40.85,40.80,1.2240,1.2200,1.1130,1.0910,1.1960,1.1960,17,20,27MAY2016:19:30:01,4.8,5/27/2016 19:41:56,2.8,32,23.5400,4770,5/27/2016 19:30:24,4710,5/27/2016 19:30:03,4735,12.5,42.65,42.64,42.65,42.65,5/27/2016 19:43:36,5/27/2016 19:43:36,5/27/2016 19:43:35,5/27/2016 19:43:35,42.47,42.47,5/27/2016 19:43:49,5/27/2016 19:43:48,39.03,39.04,39.03,39.03,5/27/2016 19:33:34,5/27/2016 19:33:34,5/27/2016 19:33:34,5/27/2016 19:33:34,38.95,38.95,5/27/2016 19:33:45,5/27/2016 19:33:45,40.89,40.89,40.89,40.89,40.78,40.79,1.138,1.138,1.138,1.139,1.168,1.168
5/27/2016 20:00:00,15min,Peter Sinks,UCC,270,42.0,42.5,41.5,42.76,42.66,42.64,42.60,5/27/2016 19:46:15,5/27/2016 19:46:15,5/27/2016 19:46:16,5/27/2016 19:46:15,42.60,42.55,5/27/2016 19:46:15,5/27/2016 19:46:15,41.21,41.08,41.61,41.60,5/27/2016 19:48:56,5/27/2016 19:48:56,5/27/2016 19:59:32,5/27/2016 19:59:32,41.18,41.13,5/27/2016 19:48:57,5/27/2016 19:48:57,42.15,42.04,42.13,42.11,42.03,41.97,0.2420,0.2400,0.1960,0.1940,0.2550,0.2550,6,13,27MAY2016:19:45:01,11.2,5/27/2016 19:59:58,5.2,41,20.0100,4740,5/27/2016 19:45:02,2370,5/27/2016 19:48:17,2895,12.5,42.59,42.59,42.59,42.59,5/27/2016 19:46:22,5/27/2016 19:46:22,5/27/2016 19:46:22,5/27/2016 19:46:21,42.46,42.46,5/27/2016 19:46:41,5/27/2016 19:46:40,41.53,41.53,41.53,41.53,5/27/2016 19:59:38,5/27/2016 19:59:37,5/27/2016 19:59:37,5/27/2016 19:59:37,41.45,41.45,5/27/2016 20:00:00,5/27/2016 19:59:59,42.11,42.11,42.11,42.11,42.02,42.02,0.207,0.207,0.208,0.208,0.23,0.23
5/27/2016 20:15:00,15min,Peter Sinks,UCC,270,40.4,41.6,39.5,41.71,41.59,41.65,41.63,5/27/2016 20:00:02,5/27/2016 20:00:01,5/27/2016 20:00:01,5/27/2016 20:00:01,41.55,41.50,5/27/2016 20:01:19,5/27/2016 20:01:19,39.48,39.37,39.43,39.42,5/27/2016 20:14:55,5/27/2016 20:14:54,5/27/2016 20:14:54,5/27/2016 20:14:57,39.31,39.25,5/27/2016 20:14:54,5/27/2016 20:14:54,40.48,40.39,40.39,40.38,40.39,40.33,0.6770,0.6780,0.6990,0.6980,0.6600,0.6600,0,1,27MAY2016:20:00:01,16.7,5/27/2016 20:10:24,9.1,5,18.8300,2490,5/27/2016 20:08:02,2370,5/27/2016 20:00:02,2403,12.5,41.68,41.68,41.67,41.67,5/27/2016 20:00:01,5/27/2016 20:00:01,5/27/2016 20:00:01,5/27/2016 20:00:01,41.46,41.46,5/27/2016 20:01:48,5/27/2016 20:01:47,39.47,39.47,39.47,39.47,5/27/2016 20:15:00,5/27/2016 20:15:00,5/27/2016 20:15:00,5/27/2016 20:15:00,39.46,39.45,5/27/2016 20:15:00,5/27/2016 20:15:00,40.43,40.43,40.43,40.43,40.39,40.39,0.69,0.69,0.689,0.689,0.658,0.658
5/27/2016 20:30:00,15min,Peter Sinks,UCC,270,38.9,39.5,38.2,39.65,39.54,39.49,39.47,5/27/2016 20:15:43,5/27/2016 20:15:43,5/27/2016 20:15:14,5/27/2016 20:15:14,39.60,39.55,5/27/2016 20:15:13,5/27/2016 20:15:13,38.25,38.15,38.23,38.21,5/27/2016 20:29:34,5/27/2016 20:29:34,5/27/2016 20:29:58,5/27/2016 20:29:58,38.11,38.06,5/27/2016 20:29:39,5/27/2016 20:29:39,38.98,38.88,38.88,38.86,38.87,38.82,0.3510,0.3510,0.3410,0.3400,0.3470,0.3470,0,0,27MAY2016:20:15:01,13.4,5/27/2016 20:15:11,6.9,5,16.3600,2460,5/27/2016 20:17:10,2370,5/27/2016 20:15:06,2398,12.5,39.5,39.5,39.5,39.5,5/27/2016 20:15:18,5/27/2016 20:15:18,5/27/2016 20:15:18,5/27/2016 20:15:17,39.45,39.45,5/27/2016 20:15:01,5/27/2016 20:15:01,38.26,38.26,38.26,38.26,5/27/2016 20:29:46,5/27/2016 20:30:00,5/27/2016 20:30:00,5/27/2016 20:30:00,38.23,38.23,5/27/2016 20:30:00,5/27/2016 20:30:00,38.91,38.91,38.91,38.91,38.87,38.87,0.341,0.341,0.341,0.341,0.335,0.335
5/27/2016 20:45:00,15min,Peter Sinks,UCC,270,37.7,38.2,37.0,38.34,38.30,38.23,38.19,5/27/2016 20:30:33,5/27/2016 20:34:21,5/27/2016 20:30:01,5/27/2016 20:30:01,38.25,38.20,5/27/2016 20:30:01,5/27/2016 20:30:01,37.01,36.93,37.10,37.09,5/27/2016 20:41:04,5/27/2016 20:41:07,5/27/2016 20:41:07,5/27/2016 20:41:03,36.91,36.86,5/27/2016 20:40:43,5/27/2016 20:40:43,37.77,37.66,37.66,37.65,37.64,37.59,0.3300,0.3280,0.2670,0.2660,0.3230,0.3230,-0,-0,27MAY2016:20:30:01,10.5,5/27/2016 20:31:40,3.3,286,100.8000,2430,5/27/2016 20:31:31,2370,5/27/2016 20:30:01,2396,12.5,38.26,38.26,38.26,38.26,5/27/2016 20:30:01,5/27/2016 20:30:01,5/27/2016 20:30:01,5/27/2016 20:30:01,38.23,38.23,5/27/2016 20:30:42,5/27/2016 20:30:41,37.05,37.05,37.05,37.05,5/27/2016 20:41:15,5/27/2016 20:41:14,5/27/2016 20:41:14,5/27/2016 20:41:14,36.97,36.97,5/27/2016 20:41:12,5/27/2016 20:41:12,37.69,37.69,37.69,37.69,37.62,37.62,0.296,0.296,0.296,0.296,0.316,0.316
5/27/2016 21:00:00,15min,Peter Sinks,UCC,270,37.3,37.8,36.5,38.02,37.94,37.84,37.79,5/27/2016 20:46:02,5/27/2016 20:46:42,5/27/2016 20:46:42,5/27/2016 20:46:01,37.81,37.75,5/27/2016 20:45:08,5/27/2016 20:45:08,35.94,35.87,36.53,36.63,5/27/2016 20:59:44,5/27/2016 20:59:44,5/27/2016 20:55:14,5/27/2016 20:55:15,36.31,36.26,5/27/2016 20:59:43,5/27/2016 20:59:43,37.39,37.28,37.33,37.32,37.28,37.22,0.3940,0.3820,0.2830,0.2640,0.3460,0.3460,-0,-0,27MAY2016:20:45:44,3.1,5/27/2016 20:59:57,1.3,212,47.2400,2430,5/27/2016 20:53:12,2370,5/27/2016 20:45:08,2395,12.4,37.83,37.83,37.83,37.83,5/27/2016 20:46:07,5/27/2016 20:46:06,5/27/2016 20:46:06,5/27/2016 20:46:06,37.73,37.73,5/27/2016 20:46:06,5/27/2016 20:46:06,36.48,36.48,36.48,36.47,5/27/2016 20:59:55,5/27/2016 20:59:55,5/27/2016 20:59:55,5/27/2016 20:59:54,36.52,36.51,5/27/2016 21:00:00,5/27/2016 21:00:00,37.34,37.34,37.34,37.34,37.27,37.27,0.31,0.31,0.311,0.311,0.312,0.313
5/27/2016 21:15:00,15min,Peter Sinks,UCC,270,36.4,37.2,35.4,37.91,37.78,37.61,37.49,5/27/2016 21:13:20,5/27/2016 21:13:20,5/27/2016 21:13:20,5/27/2016 21:13:20,37.21,37.15,5/27/2016 21:05:39,5/27/2016 21:05:39,35.15,35.09,35.56,35.66,5/27/2016 21:14:52,5/27/2016 21:14:48,5/27/2016 21:14:41,5/27/2016 21:14:43,35.26,35.21,5/27/2016 21:14:53,5/27/2016 21:14:53,36.51,36.40,36.50,36.49,36.39,36.34,0.5140,0.5000,0.4180,0.3990,0.4250,0.4250,-0,-0,27MAY2016:21:10:51,5.7,5/27/2016 21:09:05,3.3,300,45.4500,2400,5/27/2016 21:00:01,2370,5/27/2016 21:00:02,2393,12.4,37.45,37.45,37.46,37.46,5/27/2016 21:13:30,5/27/2016 21:13:29,5/27/2016 21:13:29,5/27/2016 21:13:29,37.02,37.02,5/27/2016 21:05:18,5/27/2016 21:05:17,35.41,35.41,35.41,35.41,5/27/2016 21:14:58,5/27/2016 21:14:58,5/27/2016 21:14:57,5/27/2016 21:14:57,35.42,35.41,5/27/2016 21:15:00,5/27/2016 21:15:00,36.49,36.49,36.49,36.49,36.38,36.38,0.431,0.431,0.432,0.432,0.385,0.386
5/27/2016 21:30:00,15min,Peter Sinks,UCC,270,35.1,35.8,33.6,36.22,36.07,35.91,35.87,5/27/2016 21:19:36,5/27/2016 21:19:36,5/27/2016 21:16:50,5/27/2016 21:15:08,35.86,35.80,5/27/2016 21:19:33,5/27/2016 21:19:33,33.45,33.38,33.88,33.99,5/27/2016 21:28:34,5/27/2016 21:28:33,5/27/2016 21:28:41,5/27/2016 21:28:51,33.31,33.26,5/27/2016 21:28:55,5/27/2016 21:28:55,35.24,35.14,35.20,35.20,35.11,35.06,0.7040,0.6900,0.5580,0.5240,0.6490,0.6490,-0,-0,27MAY2016:21:15:02,3.9,5/27/2016 21:17:12,1.0,327,79.6200,2430,5/27/2016 21:15:01,2370,5/27/2016 21:15:04,2394,12.5,35.86,35.86,35.86,35.86,5/27/2016 21:16:56,5/27/2016 21:16:55,5/27/2016 21:16:55,5/27/2016 21:16:55,35.76,35.76,5/27/2016 21:20:52,5/27/2016 21:20:52,33.71,33.71,33.71,33.71,5/27/2016 21:28:48,5/27/2016 21:28:48,5/27/2016 21:28:48,5/27/2016 21:28:48,33.46,33.46,5/27/2016 21:28:59,5/27/2016 21:28:58,35.2,35.2,35.2,35.2,35.11,35.11,0.6,0.6,0.601,0.601,0.624,0.625
5/27/2016 21:45:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.2,34.77,34.66,34.51,34.49,5/27/2016 21:31:55,5/27/2016 21:31:55,5/27/2016 21:31:55,5/27/2016 21:31:56,34.36,34.31,5/27/2016 21:30:04,5/27/2016 21:30:04,32.52,32.39,33.09,33.16,5/27/2016 21:38:58,5/27/2016 21:38:57,5/27/2016 21:38:59,5/27/2016 21:39:02,32.94,32.89,5/27/2016 21:38:59,5/27/2016 21:38:59,33.98,33.87,33.89,33.87,33.81,33.76,0.3030,0.2990,0.2470,0.2410,0.2590,0.2590,-0,-0,27MAY2016:21:34:58,2.6,5/27/2016 21:30:41,0.5,209,32.4700,2430,5/27/2016 21:34:23,2370,5/27/2016 21:30:02,2393,12.3,34.52,34.52,34.52,34.52,5/27/2016 21:30:15,5/27/2016 21:30:15,5/27/2016 21:30:15,5/27/2016 21:30:15,34.25,34.25,5/27/2016 21:30:27,5/27/2016 21:30:26,33.17,33.17,33.17,33.17,5/27/2016 21:39:06,5/27/2016 21:39:06,5/27/2016 21:39:06,5/27/2016 21:39:06,33.3,33.29,5/27/2016 21:38:07,5/27/2016 21:38:06,33.91,33.91,33.91,33.91,33.79,33.79,0.244,0.244,0.244,0.244,0.238,0.238
5/27/2016 22:00:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.3,34.46,34.38,34.12,34.03,5/27/2016 21:49:46,5/27/2016 21:49:46,5/27/2016 21:49:46,5/27/2016 21:49:45,34.21,34.16,5/27/2016 21:58:29,5/27/2016 21:58:29,33.21,33.13,33.42,33.45,5/27/2016 21:59:43,5/27/2016 21:59:44,5/27/2016 21:47:51,5/27/2016 21:47:51,33.02,32.97,5/27/2016 21:59:44,5/27/2016 21:59:44,33.92,33.82,33.75,33.74,33.76,33.71,0.2450,0.2390,0.1240,0.1110,0.2130,0.2130,-0,-0,27MAY2016:21:54:33,2.0,5/27/2016 21:47:28,0.5,99,61.0900,2400,5/27/2016 21:45:02,2370,5/27/2016 21:45:01,2393,12.5,34.2,34.2,34.2,34.2,5/27/2016 21:49:55,5/27/2016 21:49:55,5/27/2016 21:49:55,5/27/2016 21:49:55,34.1,34.1,5/27/2016 21:50:02,5/27/2016 21:50:01,33.37,33.38,33.37,33.37,5/27/2016 21:59:50,5/27/2016 21:59:49,5/27/2016 21:59:49,5/27/2016 21:59:49,33.28,33.28,5/27/2016 21:59:56,5/27/2016 21:59:55,33.81,33.81,33.81,33.81,33.75,33.75,0.163,0.162,0.163,0.163,0.182,0.182
5/27/2016 22:15:00,15min,Peter Sinks,UCC,270,34.0,34.2,33.4,34.52,34.42,34.17,34.13,5/27/2016 22:10:30,5/27/2016 22:10:29,5/27/2016 22:11:00,5/27/2016 22:10:58,34.21,34.16,5/27/2016 22:09:56,5/27/2016 22:09:56,33.55,33.45,33.59,33.59,5/27/2016 22:14:47,5/27/2016 22:14:46,5/27/2016 22:00:01,5/27/2016 22:00:01,33.39,33.34,5/27/2016 22:01:36,5/27/2016 22:01:36,34.08,33.98,33.90,33.89,33.91,33.86,0.1820,0.1810,0.1250,0.1200,0.1890,0.1880,-0,-0,27MAY2016:22:00:13,0.0,5/27/2016 22:00:01,0.0,0,0.0000,2400,5/27/2016 22:00:02,2370,5/27/2016 22:00:01,2392,12.5,34.26,34.26,34.26,34.27,5/27/2016 22:11:05,5/27/2016 22:11:05,5/27/2016 22:11:05,5/27/2016 22:11:05,34.14,34.14,5/27/2016 22:10:56,5/27/2016 22:10:55,33.5,33.51,33.51,33.51,5/27/2016 22:00:01,5/27/2016 22:00:01,5/27/2016 22:00:01,5/27/2016 22:00:01,33.28,33.28,5/27/2016 22:00:01,5/27/2016 22:00:01,33.96,33.96,33.96,33.96,33.88,33.88,0.146,0.146,0.146,0.146,0.188,0.187
5/27/2016 22:30:00,15min,Peter Sinks,UCC,270,33.6,34.3,33.0,34.59,34.47,34.31,34.29,5/27/2016 22:17:36,5/27/2016 22:17:36,5/27/2016 22:18:39,5/27/2016 22:18:39,34.36,34.31,5/27/2016 22:17:29,5/27/2016 22:17:29,32.97,32.87,33.15,33.15,5/27/2016 22:28:48,5/27/2016 22:25:04,5/27/2016 22:28:58,5/27/2016 22:25:05,32.86,32.81,5/27/2016 22:28:46,5/27/2016 22:28:46,33.76,33.65,33.66,33.64,33.57,33.52,0.4020,0.3940,0.3270,0.3210,0.3770,0.3770,-0,-0,27MAY2016:22:29:31,2.0,5/27/2016 22:16:51,0.9,338,10.4000,2400,5/27/2016 22:15:01,2370,5/27/2016 22:15:02,2389,12.4,34.37,34.37,34.37,34.37,5/27/2016 22:17:41,5/27/2016 22:17:41,5/27/2016 22:17:41,5/27/2016 22:17:41,34.22,34.23,5/27/2016 22:17:58,5/27/2016 22:17:58,33.08,33.08,33.08,33.08,5/27/2016 22:25:09,5/27/2016 22:25:09,5/27/2016 22:25:09,5/27/2016 22:25:09,32.94,32.94,5/27/2016 22:25:26,5/27/2016 22:25:26,33.68,33.68,33.68,33.68,33.55,33.55,0.347,0.346,0.347,0.347,0.363,0.363
5/27/2016 22:45:00,15min,Peter Sinks,UCC,270,32.5,33.4,31.8,33.56,33.45,33.42,33.41,5/27/2016 22:30:19,5/27/2016 22:30:19,5/27/2016 22:30:01,5/27/2016 22:30:01,33.46,33.41,5/27/2016 22:30:01,5/27/2016 22:30:01,31.56,31.49,32.01,32.17,5/27/2016 22:34:02,5/27/2016 22:34:01,5/27/2016 22:34:04,5/27/2016 22:34:04,31.59,31.54,5/27/2016 22:34:02,5/27/2016 22:34:02,32.63,32.52,32.54,32.54,32.45,32.40,0.4460,0.4370,0.3290,0.3180,0.4300,0.4290,-0,-0,27MAY2016:22:32:41,1.5,5/27/2016 22:42:29,0.4,177,66.7900,2400,5/27/2016 22:30:02,2370,5/27/2016 22:30:01,2388,12.4,33.47,33.47,33.47,33.47,5/27/2016 22:30:01,5/27/2016 22:30:01,5/27/2016 22:30:01,5/27/2016 22:30:01,33.42,33.42,5/27/2016 22:30:05,5/27/2016 22:30:04,31.91,31.92,31.91,31.91,5/27/2016 22:34:09,5/27/2016 22:34:09,5/27/2016 22:34:08,5/27/2016 22:34:08,31.71,31.7,5/27/2016 22:35:19,5/27/2016 22:35:18,32.56,32.56,32.56,32.56,32.44,32.43,0.36,0.36,0.36,0.36,0.426,0.425
5/27/2016 23:00:00,15min,Peter Sinks,UCC,270,32.3,33.1,31.4,33.70,33.51,33.06,33.03,5/27/2016 22:57:39,5/27/2016 22:57:39,5/27/2016 22:57:39,5/27/2016 22:57:39,33.19,33.14,5/27/2016 22:57:37,5/27/2016 22:57:37,31.15,31.04,31.36,31.52,5/27/2016 22:59:50,5/27/2016 22:59:50,5/27/2016 22:59:55,5/27/2016 22:59:54,31.17,31.12,5/27/2016 22:59:50,5/27/2016 22:59:50,32.39,32.28,32.20,32.20,32.22,32.17,0.4830,0.4790,0.2870,0.2610,0.4330,0.4330,-0,-0,27MAY2016:22:45:09,2.2,5/27/2016 22:57:35,0.1,54,26.8800,2400,5/27/2016 22:45:01,2370,5/27/2016 22:45:02,2386,12.4,33.13,33.12,33.13,33.13,5/27/2016 22:57:42,5/27/2016 22:57:42,5/27/2016 22:57:42,5/27/2016 22:57:41,33.07,33.07,5/27/2016 22:57:50,5/27/2016 22:57:50,31.4,31.41,31.41,31.4,5/27/2016 22:59:59,5/27/2016 22:59:59,5/27/2016 22:59:59,5/27/2016 22:59:58,31.43,31.43,5/27/2016 22:56:05,5/27/2016 22:56:04,32.28,32.28,32.28,32.28,32.22,32.22,0.343,0.342,0.343,0.344,0.388,0.388
5/27/2016 23:15:00,15min,Peter Sinks,UCC,270,32.5,33.2,31.3,33.46,33.34,33.16,33.10,5/27/2016 23:09:30,5/27/2016 23:09:30,5/27/2016 23:09:46,5/27/2016 23:09:45,33.20,33.15,5/27/2016 23:09:26,5/27/2016 23:09:26,31.31,31.19,31.54,31.57,5/27/2016 23:01:03,5/27/2016 23:01:03,5/27/2016 23:00:01,5/27/2016 23:02:21,31.10,31.05,5/27/2016 23:02:06,5/27/2016 23:02:06,32.61,32.50,32.42,32.40,32.42,32.37,0.5470,0.5360,0.4180,0.3960,0.5240,0.5240,-0,-0,27MAY2016:23:00:29,1.3,5/27/2016 23:07:03,0.0,161,0.3520,2400,5/27/2016 23:00:01,2370,5/27/2016 23:00:02,2386,12.4,33.23,33.23,33.23,33.23,5/27/2016 23:09:46,5/27/2016 23:09:46,5/27/2016 23:09:46,5/27/2016 23:09:46,33.1,33.11,5/27/2016 23:09:52,5/27/2016 23:09:52,31.41,31.42,31.41,31.41,5/27/2016 23:00:01,5/27/2016 23:00:01,5/27/2016 23:00:01,5/27/2016 23:00:01,31.28,31.28,5/27/2016 23:02:27,5/27/2016 23:02:26,32.47,32.47,32.47,32.47,32.37,32.37,0.469,0.468,0.468,0.468,0.525,0.525
5/27/2016 23:30:00,15min,Peter Sinks,UCC,270,32.6,33.1,31.5,33.57,33.41,32.82,32.79,5/27/2016 23:17:50,5/27/2016 23:17:50,5/27/2016 23:24:58,5/27/2016 23:24:55,33.21,33.16,5/27/2016 23:21:39,5/27/2016 23:21:39,30.94,30.83,31.66,31.79,5/27/2016 23:26:24,5/27/2016 23:26:24,5/27/2016 23:26:26,5/27/2016 23:26:30,31.19,31.14,5/27/2016 23:26:23,5/27/2016 23:26:23,32.74,32.62,32.43,32.41,32.57,32.52,0.5120,0.5020,0.2470,0.2250,0.4420,0.4420,-0,-0,27MAY2016:23:17:58,1.5,5/27/2016 23:24:54,0.4,298,57.8400,2400,5/27/2016 23:15:02,2370,5/27/2016 23:15:01,2384,12.4,33.05,33.04,33.05,33.05,5/27/2016 23:18:00,5/27/2016 23:17:59,5/27/2016 23:17:59,5/27/2016 23:17:59,33.14,33.15,5/27/2016 23:22:05,5/27/2016 23:22:04,31.49,31.49,31.49,31.48,5/27/2016 23:26:31,5/27/2016 23:26:31,5/27/2016 23:26:31,5/27/2016 23:26:31,31.42,31.42,5/27/2016 23:26:46,5/27/2016 23:26:45,32.55,32.55,32.55,32.55,32.55,32.55,0.34,0.339,0.34,0.34,0.406,0.406
5/27/2016 23:45:00,15min,Peter Sinks,UCC,270,31.9,32.7,31.1,33.02,32.91,32.54,32.50,5/27/2016 23:30:27,5/27/2016 23:30:27,5/27/2016 23:30:29,5/27/2016 23:30:29,32.77,32.72,5/27/2016 23:30:20,5/27/2016 23:30:20,30.71,30.62,31.08,31.13,5/27/2016 23:36:19,5/27/2016 23:36:19,5/27/2016 23:43:33,5/27/2016 23:43:35,30.96,30.91,5/27/2016 23:36:18,5/27/2016 23:36:18,32.03,31.92,31.89,31.87,31.88,31.83,0.4560,0.4410,0.3510,0.3290,0.4120,0.4120,-0,-0,27MAY2016:23:31:16,1.5,5/27/2016 23:43:36,0.3,109,40.3700,2400,5/27/2016 23:30:02,2370,5/27/2016 23:30:01,2380,12.3,32.7,32.7,32.7,32.7,5/27/2016 23:30:32,5/27/2016 23:30:32,5/27/2016 23:30:32,5/27/2016 23:30:32,32.68,32.68,5/27/2016 23:30:37,5/27/2016 23:30:36,31.15,31.15,31.15,31.15,5/27/2016 23:43:39,5/27/2016 23:43:42,5/27/2016 23:43:42,5/27/2016 23:43:39,31.1,31.1,5/27/2016 23:36:43,5/27/2016 23:36:43,31.93,31.93,31.93,31.93,31.87,31.87,0.378,0.378,0.378,0.378,0.395,0.395
5/28/2016 00:00:00,15min,Peter Sinks,UCC,270,31.3,32.2,30.4,32.79,32.60,32.21,32.12,5/27/2016 23:48:35,5/27/2016 23:48:35,5/27/2016 23:46:31,5/27/2016 23:46:30,32.30,32.25,5/27/2016 23:48:32,5/27/2016 23:48:32,30.36,30.25,30.59,30.61,5/27/2016 23:59:20,5/27/2016 23:59:19,5/27/2016 23:59:36,5/27/2016 23:59:36,30.29,30.24,5/27/2016 23:59:52,5/27/2016 23:59:52,31.42,31.30,31.31,31.29,31.25,31.19,0.6140,0.6030,0.4650,0.4430,0.5590,0.5590,-0,-0,27MAY2016:23:58:02,1.8,5/27/2016 23:51:59,0.4,198,69.8400,2400,5/27/2016 23:45:05,2370,5/27/2016 23:45:01,2380,12.4,32.29,32.29,32.29,32.29,5/27/2016 23:48:38,5/27/2016 23:48:38,5/27/2016 23:48:38,5/27/2016 23:48:37,32.14,32.14,5/27/2016 23:46:41,5/27/2016 23:46:40,30.52,30.52,30.52,30.52,5/27/2016 23:59:37,5/27/2016 23:59:37,5/27/2016 23:59:37,5/27/2016 23:59:36,30.35,30.35,5/27/2016 23:59:54,5/27/2016 23:59:53,31.34,31.34,31.34,31.34,31.24,31.24,0.51,0.51,0.511,0.511,0.53,0.53
5/28/2016 00:15:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.2,31.81,31.67,31.43,31.32,5/28/2016 00:07:20,5/28/2016 00:07:20,5/28/2016 00:07:22,5/28/2016 00:07:23,31.57,31.52,5/28/2016 00:07:20,5/28/2016 00:07:20,30.02,29.85,30.25,30.32,5/28/2016 00:03:25,5/28/2016 00:08:29,5/28/2016 00:03:15,5/28/2016 00:03:25,29.99,29.94,5/28/2016 00:03:14,5/28/2016 00:03:14,31.05,30.93,30.80,30.77,30.86,30.81,0.3530,0.3530,0.1750,0.1440,0.3140,0.3130,-0,-0,28MAY2016:00:00:03,1.1,5/28/2016 00:08:30,0.1,320,0.1830,2400,5/28/2016 00:00:01,2370,5/28/2016 00:00:02,2379,12.4,31.48,31.48,31.48,31.49,5/28/2016 00:07:24,5/28/2016 00:07:23,5/28/2016 00:07:23,5/28/2016 00:07:23,31.33,31.33,5/28/2016 00:11:02,5/28/2016 00:10:54,30.2,30.2,30.2,30.2,5/28/2016 00:03:26,5/28/2016 00:03:26,5/28/2016 00:03:26,5/28/2016 00:03:26,30.17,30.17,5/28/2016 00:03:33,5/28/2016 00:03:32,30.88,30.88,30.88,30.88,30.82,30.82,0.233,0.233,0.233,0.234,0.286,0.286
5/28/2016 00:30:00,15min,Peter Sinks,UCC,270,31.0,31.7,30.3,31.96,31.82,31.64,31.55,5/28/2016 00:23:26,5/28/2016 00:23:25,5/28/2016 00:22:58,5/28/2016 00:22:57,31.81,31.76,5/28/2016 00:22:52,5/28/2016 00:22:52,30.12,29.99,30.40,30.45,5/28/2016 00:17:01,5/28/2016 00:17:01,5/28/2016 00:17:03,5/28/2016 00:17:03,29.94,29.89,5/28/2016 00:24:52,5/28/2016 00:24:52,31.15,31.04,31.03,30.99,30.98,30.93,0.4270,0.4150,0.3200,0.2930,0.3930,0.3920,-0,-0,28MAY2016:00:17:53,0.9,5/28/2016 00:21:18,0.1,285,27.0800,2400,5/28/2016 00:15:03,2370,5/28/2016 00:15:01,2377,12.4,31.72,31.72,31.72,31.72,5/28/2016 00:23:29,5/28/2016 00:23:28,5/28/2016 00:23:28,5/28/2016 00:23:28,31.71,31.71,5/28/2016 00:23:27,5/28/2016 00:23:26,30.39,30.39,30.39,30.39,5/28/2016 00:25:01,5/28/2016 00:25:00,5/28/2016 00:25:01,5/28/2016 00:25:01,30.14,30.14,5/28/2016 00:25:11,5/28/2016 00:25:10,31.05,31.05,31.05,31.05,30.96,30.96,0.346,0.346,0.346,0.346,0.377,0.377
5/28/2016 00:45:00,15min,Peter Sinks,UCC,270,31.3,31.9,30.4,32.40,32.34,31.74,31.67,5/28/2016 00:39:29,5/28/2016 00:39:29,5/28/2016 00:40:09,5/28/2016 00:40:09,32.02,31.97,5/28/2016 00:41:28,5/28/2016 00:41:28,30.47,30.34,30.56,30.59,5/28/2016 00:32:10,5/28/2016 00:32:10,5/28/2016 00:31:32,5/28/2016 00:32:15,30.24,30.19,5/28/2016 00:32:23,5/28/2016 00:32:23,31.44,31.32,31.24,31.21,31.26,31.21,0.4660,0.4620,0.3300,0.3120,0.4490,0.4490,-0,-0,28MAY2016:00:30:13,1.1,5/28/2016 00:39:27,0.2,350,12.0400,2400,5/28/2016 00:30:03,2370,5/28/2016 00:30:01,2376,12.4,31.9,31.91,31.9,31.9,5/28/2016 00:41:37,5/28/2016 00:41:36,5/28/2016 00:41:36,5/28/2016 00:41:36,31.97,31.97,5/28/2016 00:41:57,5/28/2016 00:41:57,30.53,30.53,30.53,30.53,5/28/2016 00:32:17,5/28/2016 00:32:17,5/28/2016 00:32:17,5/28/2016 00:32:17,30.36,30.36,5/28/2016 00:32:24,5/28/2016 00:32:23,31.3,31.3,31.3,31.3,31.23,31.23,0.383,0.382,0.383,0.383,0.433,0.433
5/28/2016 01:00:00,15min,Peter Sinks,UCC,270,31.4,31.8,30.7,32.36,32.23,31.62,31.56,5/28/2016 00:47:50,5/28/2016 00:47:50,5/28/2016 00:52:37,5/28/2016 00:47:43,32.02,31.97,5/28/2016 00:47:51,5/28/2016 00:47:51,30.55,30.42,30.74,30.82,5/28/2016 00:58:28,5/28/2016 00:58:27,5/28/2016 00:58:33,5/28/2016 00:58:32,30.52,30.47,5/28/2016 00:58:45,5/28/2016 00:58:45,31.52,31.41,31.34,31.31,31.36,31.31,0.3500,0.3410,0.1960,0.1740,0.3080,0.3080,-0,-0,28MAY2016:00:57:42,1.1,5/28/2016 00:49:15,0.3,332,27.6800,2400,5/28/2016 00:45:04,2340,5/28/2016 00:46:14,2372,12.4,31.83,31.83,31.83,31.83,5/28/2016 00:47:54,5/28/2016 00:47:54,5/28/2016 00:47:54,5/28/2016 00:47:54,31.82,31.82,5/28/2016 00:53:46,5/28/2016 00:53:45,30.73,30.73,30.73,30.73,5/28/2016 00:58:37,5/28/2016 00:58:37,5/28/2016 00:58:37,5/28/2016 00:58:36,30.64,30.64,5/28/2016 00:58:51,5/28/2016 00:58:51,31.4,31.4,31.4,31.4,31.34,31.34,0.249,0.248,0.249,0.249,0.288,0.288
5/28/2016 01:15:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.4,31.79,31.68,31.49,31.47,5/28/2016 01:03:39,5/28/2016 01:03:39,5/28/2016 01:05:09,5/28/2016 01:05:09,31.57,31.52,5/28/2016 01:03:13,5/28/2016 01:03:13,30.17,30.08,30.48,30.51,5/28/2016 01:07:40,5/28/2016 01:07:40,5/28/2016 01:07:41,5/28/2016 01:07:41,30.15,30.10,5/28/2016 01:07:41,5/28/2016 01:07:41,31.10,31.00,30.95,30.93,30.94,30.89,0.3500,0.3430,0.2730,0.2640,0.3180,0.3180,-0,-0,28MAY2016:01:11:08,1.8,5/28/2016 01:01:29,0.4,206,25.0100,2400,5/28/2016 01:00:43,2340,5/28/2016 01:00:12,2372,12.4,31.53,31.53,31.53,31.53,5/28/2016 01:03:51,5/28/2016 01:03:51,5/28/2016 01:03:50,5/28/2016 01:03:50,31.43,31.43,5/28/2016 01:03:31,5/28/2016 01:03:33,30.44,30.45,30.44,30.44,5/28/2016 01:07:44,5/28/2016 01:07:43,5/28/2016 01:07:43,5/28/2016 01:07:43,30.4,30.4,5/28/2016 01:10:54,5/28/2016 01:10:53,31,31,31,31,30.92,30.92,0.295,0.295,0.295,0.295,0.305,0.305
5/28/2016 01:30:00,15min,Peter Sinks,UCC,270,29.9,31.3,28.8,31.53,31.41,31.30,31.29,5/28/2016 01:16:57,5/28/2016 01:15:06,5/28/2016 01:15:07,5/28/2016 01:17:00,31.35,31.30,5/28/2016 01:16:59,5/28/2016 01:16:59,28.65,28.57,29.11,29.23,5/28/2016 01:19:16,5/28/2016 01:19:16,5/28/2016 01:18:57,5/28/2016 01:18:57,28.59,28.54,5/28/2016 01:19:17,5/28/2016 01:19:17,29.98,29.87,29.93,29.93,29.85,29.80,0.7420,0.7240,0.6130,0.5950,0.7120,0.7120,-0,-0,28MAY2016:01:15:51,2.0,5/28/2016 01:18:06,0.4,324,9.5500,2400,5/28/2016 01:15:06,2340,5/28/2016 01:20:12,2371,12.2,31.35,31.35,31.35,31.35,5/28/2016 01:17:10,5/28/2016 01:17:09,5/28/2016 01:17:09,5/28/2016 01:17:09,31.25,31.25,5/28/2016 01:15:33,5/28/2016 01:15:32,28.92,28.92,28.92,28.92,5/28/2016 01:19:08,5/28/2016 01:19:08,5/28/2016 01:19:08,5/28/2016 01:19:08,28.71,28.7,5/28/2016 01:19:24,5/28/2016 01:19:23,29.94,29.94,29.94,29.94,29.85,29.85,0.666,0.665,0.665,0.665,0.723,0.723
5/28/2016 01:45:00,15min,Peter Sinks,UCC,270,29.2,30.0,28.0,30.33,30.19,29.91,29.83,5/28/2016 01:39:33,5/28/2016 01:39:32,5/28/2016 01:31:39,5/28/2016 01:31:36,30.11,30.05,5/28/2016 01:39:15,5/28/2016 01:39:15,27.86,27.75,28.16,28.24,5/28/2016 01:34:29,5/28/2016 01:34:30,5/28/2016 01:36:27,5/28/2016 01:36:27,27.79,27.74,5/28/2016 01:34:13,5/28/2016 01:34:13,29.29,29.19,29.21,29.20,29.17,29.12,0.6990,0.6930,0.4660,0.4140,0.6450,0.6450,-0,-0,28MAY2016:01:30:08,1.3,5/28/2016 01:30:01,0.3,301,27.8300,2400,5/28/2016 01:30:40,2340,5/28/2016 01:30:09,2369,12.3,30.01,30.01,30.01,30.01,5/28/2016 01:39:35,5/28/2016 01:39:34,5/28/2016 01:39:34,5/28/2016 01:39:28,30.08,30.08,5/28/2016 01:39:45,5/28/2016 01:39:44,28.08,28.08,28.08,28.07,5/28/2016 01:34:37,5/28/2016 01:34:36,5/28/2016 01:34:36,5/28/2016 01:34:36,27.87,27.86,5/28/2016 01:34:42,5/28/2016 01:34:42,29.23,29.23,29.23,29.23,29.15,29.15,0.545,0.544,0.545,0.545,0.628,0.628
5/28/2016 02:00:00,15min,Peter Sinks,UCC,270,28.7,29.4,27.7,29.97,29.88,29.26,29.20,5/28/2016 01:45:59,5/28/2016 01:45:59,5/28/2016 01:46:01,5/28/2016 01:46:01,29.50,29.45,5/28/2016 01:45:57,5/28/2016 01:45:57,27.53,27.41,27.92,28.03,5/28/2016 01:50:05,5/28/2016 01:50:05,5/28/2016 01:58:10,5/28/2016 01:58:12,27.55,27.50,5/28/2016 01:50:34,5/28/2016 01:50:34,28.78,28.68,28.72,28.72,28.62,28.57,0.5620,0.5630,0.3190,0.2870,0.5110,0.5110,-0,-0,28MAY2016:01:57:27,1.1,5/28/2016 01:52:39,0.2,195,21.2800,2400,5/28/2016 01:45:51,2340,5/28/2016 01:45:02,2368,12.3,29.47,29.46,29.46,29.47,5/28/2016 01:46:04,5/28/2016 01:46:04,5/28/2016 01:46:04,5/28/2016 01:46:03,29.4,29.4,5/28/2016 01:46:23,5/28/2016 01:46:22,27.92,27.93,27.92,27.92,5/28/2016 01:50:12,5/28/2016 01:50:12,5/28/2016 01:50:12,5/28/2016 01:50:12,27.56,27.56,5/28/2016 01:50:58,5/28/2016 01:50:57,28.72,28.72,28.72,28.72,28.6,28.6,0.403,0.403,0.403,0.404,0.482,0.482
5/28/2016 02:15:00,15min,Peter Sinks,UCC,270,29.0,30.3,27.6,30.60,30.48,30.35,30.29,5/28/2016 02:10:29,5/28/2016 02:10:30,5/28/2016 02:10:30,5/28/2016 02:10:29,30.39,30.34,5/28/2016 02:10:31,5/28/2016 02:10:31,26.92,26.78,28.02,28.10,5/28/2016 02:11:06,5/28/2016 02:11:06,5/28/2016 02:11:04,5/28/2016 02:13:33,27.40,27.35,5/28/2016 02:11:05,5/28/2016 02:11:05,29.13,29.01,29.13,29.11,28.95,28.90,0.8370,0.8310,0.6770,0.6300,0.7760,0.7760,-0,-0,28MAY2016:02:09:38,2.2,5/28/2016 02:12:03,1.0,346,51.5700,2370,5/28/2016 02:00:01,2340,5/28/2016 02:00:07,2366,12.3,30.38,30.38,30.38,30.39,5/28/2016 02:10:37,5/28/2016 02:10:36,5/28/2016 02:10:36,5/28/2016 02:10:36,30.16,30.16,5/28/2016 02:10:39,5/28/2016 02:10:38,27.7,27.7,27.7,27.7,5/28/2016 02:11:11,5/28/2016 02:11:11,5/28/2016 02:11:11,5/28/2016 02:11:10,27.48,27.48,5/28/2016 02:11:33,5/28/2016 02:11:32,29.1,29.1,29.1,29.1,28.95,28.95,0.713,0.713,0.714,0.715,0.741,0.742
5/28/2016 02:30:00,15min,Peter Sinks,UCC,270,28.2,28.7,27.6,29.03,28.96,28.59,28.57,5/28/2016 02:17:10,5/28/2016 02:17:10,5/28/2016 02:19:29,5/28/2016 02:19:31,28.75,28.70,5/28/2016 02:19:08,5/28/2016 02:19:08,27.17,27.03,27.69,27.69,5/28/2016 02:20:51,5/28/2016 02:20:51,5/28/2016 02:26:31,5/28/2016 02:26:32,27.41,27.36,5/28/2016 02:20:50,5/28/2016 02:20:50,28.30,28.19,28.14,28.12,28.14,28.09,0.3850,0.3880,0.2110,0.1960,0.3230,0.3230,-0,-0,28MAY2016:02:15:31,0.9,5/28/2016 02:15:55,0.1,359,12.0200,2370,5/28/2016 02:15:02,2340,5/28/2016 02:15:01,2364,12.3,28.68,28.68,28.68,28.68,5/28/2016 02:19:34,5/28/2016 02:19:33,5/28/2016 02:19:33,5/28/2016 02:19:33,28.62,28.62,5/28/2016 02:19:33,5/28/2016 02:19:32,27.63,27.63,27.63,27.63,5/28/2016 02:20:57,5/28/2016 02:20:57,5/28/2016 02:20:56,5/28/2016 02:20:56,27.58,27.58,5/28/2016 02:25:51,5/28/2016 02:25:50,28.19,28.19,28.19,28.19,28.12,28.12,0.269,0.269,0.27,0.27,0.289,0.29
5/28/2016 02:45:00,15min,Peter Sinks,UCC,270,27.7,28.5,26.5,28.93,28.81,28.29,28.25,5/28/2016 02:31:58,5/28/2016 02:31:58,5/28/2016 02:31:59,5/28/2016 02:32:00,28.63,28.58,5/28/2016 02:31:58,5/28/2016 02:31:58,25.99,25.81,26.51,26.69,5/28/2016 02:35:18,5/28/2016 02:35:18,5/28/2016 02:43:43,5/28/2016 02:43:43,26.25,26.20,5/28/2016 02:43:42,5/28/2016 02:43:42,27.80,27.69,27.61,27.60,27.67,27.62,0.5680,0.5710,0.3900,0.3580,0.5120,0.5110,-0,-0,28MAY2016:02:30:21,0.0,5/28/2016 02:30:01,0.0,0,0.0000,2370,5/28/2016 02:30:02,2340,5/28/2016 02:30:01,2362,12.3,28.5,28.5,28.5,28.5,5/28/2016 02:32:01,5/28/2016 02:32:00,5/28/2016 02:32:00,5/28/2016 02:32:00,28.41,28.41,5/28/2016 02:32:18,5/28/2016 02:32:18,26.39,26.4,26.39,26.39,5/28/2016 02:35:31,5/28/2016 02:35:31,5/28/2016 02:35:31,5/28/2016 02:35:31,26.53,26.53,5/28/2016 02:43:54,5/28/2016 02:43:53,27.68,27.68,27.68,27.68,27.65,27.65,0.448,0.448,0.448,0.449,0.482,0.482
5/28/2016 03:00:00,15min,Peter Sinks,UCC,270,27.3,28.7,25.9,29.27,29.16,28.85,28.76,5/28/2016 03:00:00,5/28/2016 02:59:59,5/28/2016 03:00:00,5/28/2016 03:00:00,29.03,28.98,5/28/2016 02:59:58,5/28/2016 02:59:58,25.44,25.31,26.04,26.24,5/28/2016 02:50:53,5/28/2016 02:50:51,5/28/2016 02:50:58,5/28/2016 02:50:58,25.58,25.53,5/28/2016 02:51:00,5/28/2016 02:51:00,27.38,27.26,27.23,27.19,27.23,27.18,0.6440,0.6460,0.4670,0.4260,0.5670,0.5660,-0,-0,28MAY2016:02:45:11,2.2,5/28/2016 02:59:44,0.3,330,19.0500,2370,5/28/2016 02:45:01,2340,5/28/2016 02:45:03,2361,12.1,28.85,28.86,28.87,28.87,5/28/2016 03:00:00,5/28/2016 03:00:00,5/28/2016 03:00:00,5/28/2016 03:00:00,28.56,28.58,5/28/2016 03:00:00,5/28/2016 03:00:00,25.92,25.93,25.92,25.91,5/28/2016 02:51:04,5/28/2016 02:51:04,5/28/2016 02:51:03,5/28/2016 02:51:03,25.79,25.79,5/28/2016 02:51:16,5/28/2016 02:51:16,27.25,27.25,27.25,27.25,27.18,27.18,0.489,0.489,0.49,0.492,0.497,0.498
5/28/2016 03:15:00,15min,Peter Sinks,UCC,270,27.2,28.9,25.8,29.35,29.26,28.87,28.78,5/28/2016 03:04:18,5/28/2016 03:04:19,5/28/2016 03:00:01,5/28/2016 03:00:02,29.10,29.05,5/28/2016 03:00:14,5/28/2016 03:00:14,25.54,25.41,26.09,26.14,5/28/2016 03:12:54,5/28/2016 03:12:53,5/28/2016 03:13:15,5/28/2016 03:13:13,25.68,25.63,5/28/2016 03:12:53,5/28/2016 03:12:53,27.34,27.22,27.27,27.26,27.22,27.17,0.8050,0.7990,0.6920,0.6770,0.7590,0.7590,-0,-0,28MAY2016:03:00:12,2.4,5/28/2016 03:03:28,0.6,335,54.1000,2370,5/28/2016 03:00:01,2340,5/28/2016 03:00:02,2359,12.2,28.96,28.95,28.96,28.96,5/28/2016 03:00:07,5/28/2016 03:00:07,5/28/2016 03:00:06,5/28/2016 03:00:06,28.9,28.9,5/28/2016 03:00:20,5/28/2016 03:00:19,25.92,25.92,25.92,25.91,5/28/2016 03:13:05,5/28/2016 03:13:04,5/28/2016 03:13:04,5/28/2016 03:13:04,25.76,25.76,5/28/2016 03:13:16,5/28/2016 03:13:15,27.29,27.29,27.29,27.29,27.23,27.23,0.735,0.734,0.734,0.735,0.763,0.763
5/28/2016 03:30:00,15min,Peter Sinks,UCC,270,26.3,27.3,25.1,27.62,27.50,27.32,27.26,5/28/2016 03:23:27,5/28/2016 03:23:27,5/28/2016 03:23:28,5/28/2016 03:23:29,27.39,27.34,5/28/2016 03:19:38,5/28/2016 03:19:38,24.84,24.73,25.16,25.26,5/28/2016 03:29:50,5/28/2016 03:29:50,5/28/2016 03:29:51,5/28/2016 03:29:53,24.85,24.80,5/28/2016 03:29:46,5/28/2016 03:29:46,26.38,26.26,26.40,26.41,26.27,26.22,0.7640,0.7620,0.5240,0.4860,0.7090,0.7080,-0,-0,28MAY2016:03:15:01,1.8,5/28/2016 03:22:54,0.3,327,8.5300,2370,5/28/2016 03:15:01,2340,5/28/2016 03:15:03,2359,12.3,27.38,27.38,27.38,27.38,5/28/2016 03:23:39,5/28/2016 03:23:38,5/28/2016 03:23:38,5/28/2016 03:23:38,27.25,27.25,5/28/2016 03:20:01,5/28/2016 03:20:00,25.08,25.08,25.08,25.07,5/28/2016 03:29:58,5/28/2016 03:29:58,5/28/2016 03:29:58,5/28/2016 03:29:58,25.08,25.07,5/28/2016 03:30:00,5/28/2016 03:30:00,26.38,26.38,26.38,26.38,26.28,26.28,0.604,0.604,0.605,0.605,0.677,0.677
5/28/2016 03:45:00,15min,Peter Sinks,UCC,270,26.0,27.1,25.0,27.43,27.32,27.01,26.89,5/28/2016 03:43:08,5/28/2016 03:43:08,5/28/2016 03:43:09,5/28/2016 03:43:08,27.25,27.20,5/28/2016 03:43:06,5/28/2016 03:43:06,24.35,24.15,25.21,25.28,5/28/2016 03:44:57,5/28/2016 03:44:57,5/28/2016 03:30:01,5/28/2016 03:30:01,24.71,24.66,5/28/2016 03:44:59,5/28/2016 03:44:59,26.07,25.96,25.83,25.81,25.96,25.91,0.5490,0.5570,0.4660,0.4330,0.5170,0.5170,-0,-0,28MAY2016:03:30:28,1.5,5/28/2016 03:42:19,0.3,317,18.3800,2370,5/28/2016 03:30:01,2340,5/28/2016 03:30:02,2358,12.3,27.07,27.07,27.07,27.08,5/28/2016 03:43:10,5/28/2016 03:43:10,5/28/2016 03:43:09,5/28/2016 03:43:09,27.08,27.08,5/28/2016 03:44:23,5/28/2016 03:44:23,25.09,25.09,25.09,25.09,5/28/2016 03:30:01,5/28/2016 03:30:01,5/28/2016 03:30:01,5/28/2016 03:30:01,24.95,24.95,5/28/2016 03:30:12,5/28/2016 03:30:11,25.92,25.92,25.92,25.92,25.92,25.93,0.466,0.465,0.465,0.466,0.499,0.498
5/28/2016 04:00:00,15min,Peter Sinks,UCC,270,25.9,26.8,24.4,27.36,27.28,26.67,26.55,5/28/2016 03:57:20,5/28/2016 03:57:21,5/28/2016 03:56:30,5/28/2016 03:56:30,27.10,27.05,5/28/2016 03:57:24,5/28/2016 03:57:24,23.96,23.80,24.45,24.69,5/28/2016 03:54:10,5/28/2016 03:54:09,5/28/2016 03:54:14,5/28/2016 03:54:14,24.11,24.06,5/28/2016 03:45:13,5/28/2016 03:45:13,26.02,25.90,25.86,25.85,25.86,25.81,0.6720,0.6790,0.4070,0.3600,0.6240,0.6240,-0,-0,28MAY2016:03:45:44,1.5,5/28/2016 03:53:12,0.4,312,47.8600,2370,5/28/2016 03:45:01,2340,5/28/2016 03:45:03,2356,12.3,26.84,26.84,26.84,26.84,5/28/2016 03:57:25,5/28/2016 03:57:24,5/28/2016 03:57:24,5/28/2016 03:57:24,26.83,26.84,5/28/2016 03:57:32,5/28/2016 03:57:32,24.46,24.47,24.46,24.45,5/28/2016 03:54:18,5/28/2016 03:54:18,5/28/2016 03:54:18,5/28/2016 03:54:18,24.3,24.3,5/28/2016 03:45:34,5/28/2016 03:45:33,25.9,25.9,25.9,25.9,25.83,25.83,0.5,0.499,0.5,0.501,0.594,0.594
5/28/2016 04:15:00,15min,Peter Sinks,UCC,270,25.7,26.5,24.2,26.92,26.80,26.30,26.28,5/28/2016 04:10:57,5/28/2016 04:10:57,5/28/2016 04:08:48,5/28/2016 04:08:48,26.73,26.68,5/28/2016 04:10:39,5/28/2016 04:10:39,24.00,23.92,24.27,24.44,5/28/2016 04:13:03,5/28/2016 04:13:03,5/28/2016 04:13:03,5/28/2016 04:13:04,24.04,23.99,5/28/2016 04:12:59,5/28/2016 04:12:59,25.76,25.65,25.58,25.57,25.63,25.58,0.6640,0.6520,0.4330,0.4020,0.6000,0.6000,-0,0,28MAY2016:04:13:18,1.8,5/28/2016 04:00:33,0.7,345,73.1900,2370,5/28/2016 04:00:01,2340,5/28/2016 04:00:02,2355,12.3,26.39,26.39,26.39,26.39,5/28/2016 04:10:58,5/28/2016 04:10:58,5/28/2016 04:10:58,5/28/2016 04:10:58,26.57,26.57,5/28/2016 04:11:07,5/28/2016 04:11:07,24.25,24.25,24.25,24.25,5/28/2016 04:13:04,5/28/2016 04:13:04,5/28/2016 04:13:04,5/28/2016 04:13:04,24.19,24.19,5/28/2016 04:13:15,5/28/2016 04:13:14,25.63,25.63,25.63,25.63,25.6,25.6,0.514,0.513,0.514,0.514,0.575,0.575
5/28/2016 04:30:00,15min,Peter Sinks,UCC,270,25.2,26.3,24.3,26.72,26.64,26.37,26.28,5/28/2016 04:15:01,5/28/2016 04:15:01,5/28/2016 04:16:52,5/28/2016 04:16:25,26.35,26.30,5/28/2016 04:15:01,5/28/2016 04:15:01,23.96,23.86,24.71,24.74,5/28/2016 04:18:12,5/28/2016 04:17:59,5/28/2016 04:28:21,5/28/2016 04:27:45,24.04,23.99,5/28/2016 04:18:10,5/28/2016 04:18:10,25.29,25.18,25.22,25.22,25.17,25.12,0.5820,0.5800,0.4660,0.4400,0.5410,0.5410,0,0,28MAY2016:04:29:54,1.5,5/28/2016 04:16:24,0.2,323,5.6100,2370,5/28/2016 04:15:02,2340,5/28/2016 04:15:01,2354,12.3,26.33,26.33,26.33,26.33,5/28/2016 04:15:24,5/28/2016 04:15:23,5/28/2016 04:15:23,5/28/2016 04:15:23,26.2,26.2,5/28/2016 04:15:30,5/28/2016 04:15:30,24.47,24.47,24.47,24.47,5/28/2016 04:18:19,5/28/2016 04:18:18,5/28/2016 04:18:18,5/28/2016 04:18:18,24.12,24.12,5/28/2016 04:18:36,5/28/2016 04:18:35,25.23,25.23,25.23,25.23,25.14,25.14,0.499,0.498,0.498,0.498,0.528,0.528
5/28/2016 04:45:00,15min,Peter Sinks,UCC,270,25.4,26.0,24.6,26.45,26.32,26.02,25.96,5/28/2016 04:43:04,5/28/2016 04:43:04,5/28/2016 04:43:06,5/28/2016 04:43:05,26.21,26.16,5/28/2016 04:43:07,5/28/2016 04:43:07,24.26,24.10,24.57,24.64,5/28/2016 04:37:55,5/28/2016 04:37:55,5/28/2016 04:39:58,5/28/2016 04:39:58,24.49,24.44,5/28/2016 04:37:58,5/28/2016 04:37:58,25.46,25.34,25.32,25.31,25.33,25.28,0.5260,0.5180,0.3520,0.3260,0.4670,0.4670,1,1,28MAY2016:04:45:00,1.8,5/28/2016 04:36:00,0.4,233,28.5200,2370,5/28/2016 04:30:01,2340,5/28/2016 04:30:02,2352,12.1,26.09,26.09,26.09,26.09,5/28/2016 04:43:16,5/28/2016 04:43:16,5/28/2016 04:43:15,5/28/2016 04:43:15,25.99,25.99,5/28/2016 04:43:12,5/28/2016 04:43:11,24.59,24.6,24.6,24.59,5/28/2016 04:40:04,5/28/2016 04:40:03,5/28/2016 04:40:03,5/28/2016 04:40:03,24.53,24.53,5/28/2016 04:40:16,5/28/2016 04:40:16,25.37,25.37,25.37,25.37,25.32,25.32,0.401,0.401,0.401,0.402,0.434,0.434
5/28/2016 05:00:00,15min,Peter Sinks,UCC,270,26.5,27.7,24.8,27.86,27.72,27.71,27.62,5/28/2016 04:57:19,5/28/2016 04:57:19,5/28/2016 04:57:29,5/28/2016 04:57:30,27.77,27.72,5/28/2016 04:57:07,5/28/2016 04:57:07,24.73,24.58,24.88,24.96,5/28/2016 04:45:01,5/28/2016 04:45:01,5/28/2016 04:45:02,5/28/2016 04:45:03,24.64,24.59,5/28/2016 04:45:01,5/28/2016 04:45:01,26.65,26.53,26.47,26.42,26.47,26.42,0.7280,0.7360,0.7160,0.6980,0.7360,0.7350,3,6,28MAY2016:05:00:00,2.6,5/28/2016 04:59:46,0.3,44,32.0400,2370,5/28/2016 04:45:01,2340,5/28/2016 04:45:02,2353,12.3,27.69,27.69,27.69,27.7,5/28/2016 04:57:34,5/28/2016 04:57:33,5/28/2016 04:57:33,5/28/2016 04:57:33,27.61,27.61,5/28/2016 04:57:41,5/28/2016 04:57:40,24.86,24.87,24.87,24.86,5/28/2016 04:45:06,5/28/2016 04:45:06,5/28/2016 04:45:06,5/28/2016 04:45:05,24.69,24.68,5/28/2016 04:45:04,5/28/2016 04:45:04,26.5,26.51,26.51,26.51,26.42,26.42,0.725,0.724,0.724,0.724,0.759,0.758
5/28/2016 05:15:00,15min,Peter Sinks,UCC,270,26.6,27.0,26.0,27.45,27.41,27.10,26.99,5/28/2016 05:07:32,5/28/2016 05:07:32,5/28/2016 05:07:32,5/28/2016 05:07:32,27.18,27.13,5/28/2016 05:07:32,5/28/2016 05:07:32,26.08,26.01,26.16,26.22,5/28/2016 05:00:31,5/28/2016 05:00:31,5/28/2016 05:00:41,5/28/2016 05:00:36,25.91,25.86,5/28/2016 05:00:18,5/28/2016 05:00:18,26.68,26.62,26.65,26.64,26.59,26.54,0.2710,0.2710,0.2080,0.1920,0.2660,0.2660,10,15,28MAY2016:05:15:00,2.6,5/28/2016 05:00:04,0.6,171,46.1800,4680,5/28/2016 05:08:49,2340,5/28/2016 05:00:01,3325,12.2,27.08,27.08,27.08,27.08,5/28/2016 05:07:42,5/28/2016 05:07:41,5/28/2016 05:07:41,5/28/2016 05:07:41,26.99,26.99,5/28/2016 05:07:56,5/28/2016 05:07:56,26.13,26.13,26.13,26.13,5/28/2016 05:00:42,5/28/2016 05:00:42,5/28/2016 05:00:41,5/28/2016 05:00:41,25.95,25.95,5/28/2016 05:00:48,5/28/2016 05:00:47,26.65,26.65,26.65,26.65,26.57,26.57,0.223,0.223,0.223,0.223,0.249,0.249
5/28/2016 05:30:00,15min,Peter Sinks,UCC,270,26.7,27.0,25.6,27.22,27.13,26.98,26.95,5/28/2016 05:16:05,5/28/2016 05:16:04,5/28/2016 05:21:53,5/28/2016 05:21:49,27.10,27.05,5/28/2016 05:20:01,5/28/2016 05:20:01,25.33,25.23,26.15,26.31,5/28/2016 05:25:24,5/28/2016 05:25:24,5/28/2016 05:25:12,5/28/2016 05:25:12,25.31,25.26,5/28/2016 05:25:42,5/28/2016 05:25:42,26.76,26.66,26.71,26.70,26.64,26.59,0.3820,0.3800,0.1900,0.1690,0.3620,0.3620,21,31,28MAY2016:05:29:58,0.0,5/28/2016 05:15:01,0.0,0,0.0000,4680,5/28/2016 05:26:10,4620,5/28/2016 05:15:01,4635,12.2,27.01,27,27.01,27.01,5/28/2016 05:22:02,5/28/2016 05:22:01,5/28/2016 05:22:01,5/28/2016 05:22:01,26.99,26.99,5/28/2016 05:21:20,5/28/2016 05:21:19,25.81,25.81,25.81,25.81,5/28/2016 05:25:25,5/28/2016 05:25:25,5/28/2016 05:25:24,5/28/2016 05:25:24,25.4,25.4,5/28/2016 05:25:47,5/28/2016 05:25:47,26.71,26.71,26.71,26.71,26.61,26.61,0.268,0.268,0.268,0.268,0.352,0.352
5/28/2016 05:45:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.2,27.46,27.37,27.28,27.24,5/28/2016 05:43:36,5/28/2016 05:43:36,5/28/2016 05:43:41,5/28/2016 05:44:07,27.25,27.20,5/28/2016 05:43:38,5/28/2016 05:43:38,26.02,25.91,26.32,26.32,5/28/2016 05:36:13,5/28/2016 05:36:13,5/28/2016 05:36:47,5/28/2016 05:36:48,25.90,25.85,5/28/2016 05:36:18,5/28/2016 05:36:18,26.89,26.79,26.72,26.71,26.78,26.73,0.2780,0.2750,0.2410,0.2320,0.2620,0.2620,43,77,28MAY2016:05:45:00,0.0,5/28/2016 05:30:01,0.0,0,0.0000,4680,5/28/2016 05:30:42,4620,5/28/2016 05:30:01,4642,12.2,27.28,27.28,27.28,27.29,5/28/2016 05:43:48,5/28/2016 05:43:47,5/28/2016 05:43:47,5/28/2016 05:43:47,27.15,27.15,5/28/2016 05:44:16,5/28/2016 05:44:16,26.22,26.22,26.22,26.22,5/28/2016 05:36:21,5/28/2016 05:36:20,5/28/2016 05:36:20,5/28/2016 05:36:20,26.09,26.09,5/28/2016 05:37:00,5/28/2016 05:36:59,26.78,26.78,26.78,26.78,26.75,26.75,0.222,0.222,0.222,0.222,0.245,0.245
5/28/2016 06:00:00,15min,Peter Sinks,UCC,270,28.2,29.3,26.5,29.49,29.40,29.47,29.45,5/28/2016 05:59:09,5/28/2016 05:59:09,5/28/2016 05:58:19,5/28/2016 05:58:19,29.34,29.29,5/28/2016 05:58:09,5/28/2016 05:58:09,26.30,26.18,26.90,26.98,5/28/2016 05:45:43,5/28/2016 05:45:42,5/28/2016 05:45:30,5/28/2016 05:45:29,26.28,26.23,5/28/2016 05:45:39,5/28/2016 05:45:39,28.35,28.24,28.42,28.39,28.20,28.15,0.8250,0.8210,0.7870,0.7790,0.8220,0.8210,77,96,28MAY2016:05:54:49,0.0,5/28/2016 05:45:01,0.0,0,0.0000,4680,5/28/2016 05:45:16,4620,5/28/2016 05:45:01,4648,12.1,29.4,29.39,29.4,29.4,5/28/2016 05:58:25,5/28/2016 05:58:24,5/28/2016 05:58:24,5/28/2016 05:58:24,29.21,29.21,5/28/2016 05:58:37,5/28/2016 05:58:37,26.67,26.67,26.67,26.68,5/28/2016 05:45:48,5/28/2016 05:45:48,5/28/2016 05:45:48,5/28/2016 05:45:48,26.33,26.33,5/28/2016 05:46:03,5/28/2016 05:46:02,28.33,28.33,28.33,28.33,28.14,28.14,0.801,0.801,0.801,0.801,0.834,0.833
5/28/2016 06:15:00,15min,Peter Sinks,UCC,270,29.5,30.2,29.0,30.35,30.26,30.45,30.42,5/28/2016 06:12:23,5/28/2016 06:12:23,5/28/2016 06:12:30,5/28/2016 06:12:31,30.16,30.11,5/28/2016 06:12:23,5/28/2016 06:12:23,28.93,28.82,29.26,29.26,5/28/2016 06:04:58,5/28/2016 06:04:58,5/28/2016 06:05:01,5/28/2016 06:05:02,28.82,28.77,5/28/2016 06:05:00,5/28/2016 06:05:00,29.62,29.52,29.77,29.77,29.49,29.44,0.3210,0.3240,0.2940,0.2930,0.3090,0.3090,100,166,28MAY2016:06:11:05,1.8,5/28/2016 06:04:39,0.4,215,41.2800,4710,5/28/2016 06:09:51,4620,5/28/2016 06:00:04,4653,12.3,30.3,30.3,30.3,30.3,5/28/2016 06:12:32,5/28/2016 06:12:32,5/28/2016 06:12:32,5/28/2016 06:12:32,30.03,30.03,5/28/2016 06:12:52,5/28/2016 06:12:52,29.09,29.09,29.09,29.09,5/28/2016 06:05:10,5/28/2016 06:05:09,5/28/2016 06:05:09,5/28/2016 06:05:09,28.9,28.9,5/28/2016 06:05:20,5/28/2016 06:05:20,29.66,29.66,29.66,29.66,29.45,29.46,0.297,0.297,0.297,0.297,0.3,0.3
5/28/2016 06:30:00,15min,Peter Sinks,UCC,270,30.3,30.7,29.8,30.86,30.78,31.10,31.08,5/28/2016 06:28:29,5/28/2016 06:28:29,5/28/2016 06:26:57,5/28/2016 06:26:55,30.76,30.71,5/28/2016 06:19:05,5/28/2016 06:19:05,29.87,29.76,30.01,30.04,5/28/2016 06:15:23,5/28/2016 06:15:23,5/28/2016 06:15:21,5/28/2016 06:15:19,29.79,29.73,5/28/2016 06:15:15,5/28/2016 06:15:15,30.41,30.31,30.64,30.63,30.31,30.26,0.2330,0.2350,0.2900,0.2820,0.2380,0.2380,101,134,28MAY2016:06:27:35,1.1,5/28/2016 06:21:33,0.1,287,40.8800,4710,5/28/2016 06:19:16,4620,5/28/2016 06:26:59,4660,12.3,30.83,30.83,30.83,30.83,5/28/2016 06:29:39,5/28/2016 06:29:40,5/28/2016 06:29:39,5/28/2016 06:29:39,30.63,30.63,5/28/2016 06:30:00,5/28/2016 06:30:00,29.94,29.94,29.94,29.94,5/28/2016 06:15:35,5/28/2016 06:15:34,5/28/2016 06:15:34,5/28/2016 06:15:34,29.7,29.71,5/28/2016 06:15:01,5/28/2016 06:15:01,30.49,30.49,30.49,30.49,30.27,30.27,0.249,0.249,0.249,0.249,0.228,0.228
5/28/2016 06:45:00,15min,Peter Sinks,UCC,270,30.9,32.1,30.7,32.40,32.38,33.05,33.11,5/28/2016 06:44:26,5/28/2016 06:44:26,5/28/2016 06:45:00,5/28/2016 06:44:57,31.89,31.83,5/28/2016 06:44:27,5/28/2016 06:44:27,30.63,30.53,30.99,30.96,5/28/2016 06:37:30,5/28/2016 06:37:30,5/28/2016 06:30:01,5/28/2016 06:30:01,30.49,30.44,5/28/2016 06:37:31,5/28/2016 06:37:31,31.03,30.93,31.56,31.58,30.88,30.83,0.2520,0.2580,0.5160,0.5410,0.2560,0.2560,143,298,28MAY2016:06:42:01,0.4,5/28/2016 06:37:50,0.0,274,1.0230,4710,5/28/2016 06:38:27,4620,5/28/2016 06:30:53,4661,12.3,32.46,32.46,32.46,32.46,5/28/2016 06:44:58,5/28/2016 06:44:57,5/28/2016 06:44:57,5/28/2016 06:44:57,31.72,31.72,5/28/2016 06:44:56,5/28/2016 06:44:56,30.82,30.82,30.82,30.82,5/28/2016 06:30:01,5/28/2016 06:30:01,5/28/2016 06:30:01,5/28/2016 06:30:01,30.58,30.58,5/28/2016 06:37:56,5/28/2016 06:37:56,31.26,31.26,31.26,31.26,30.84,30.84,0.36,0.361,0.361,0.362,0.212,0.213
5/28/2016 07:00:00,15min,Peter Sinks,UCC,270,32.5,35.0,31.8,34.86,34.82,37.04,37.18,5/28/2016 06:58:34,5/28/2016 06:58:33,5/28/2016 06:58:34,5/28/2016 06:59:59,34.34,34.28,5/28/2016 06:58:35,5/28/2016 06:58:35,31.27,31.11,33.01,33.14,5/28/2016 06:47:01,5/28/2016 06:47:01,5/28/2016 06:46:22,5/28/2016 06:45:01,31.13,31.08,5/28/2016 06:47:05,5/28/2016 06:47:05,32.64,32.53,34.93,35.02,32.50,32.45,0.7750,0.7910,1.1090,1.0900,0.7490,0.7490,303,330,28MAY2016:07:00:00,1.3,5/28/2016 06:53:50,0.2,222,17.4600,4710,5/28/2016 06:47:25,4650,5/28/2016 06:45:01,4661,12.1,35.74,35.74,35.74,35.73,5/28/2016 06:58:44,5/28/2016 06:58:43,5/28/2016 06:58:43,5/28/2016 06:58:43,34.2,34.2,5/28/2016 06:59:01,5/28/2016 06:59:01,32.34,32.34,32.34,32.35,5/28/2016 06:45:13,5/28/2016 06:45:12,5/28/2016 06:45:12,5/28/2016 06:45:12,31.24,31.24,5/28/2016 06:47:25,5/28/2016 06:47:24,33.76,33.76,33.76,33.76,32.45,32.45,0.897,0.897,0.897,0.897,0.723,0.723
5/28/2016 07:15:00,15min,Peter Sinks,UCC,270,34.8,37.2,33.8,37.87,37.85,38.17,38.23,5/28/2016 07:12:57,5/28/2016 07:13:49,5/28/2016 07:14:45,5/28/2016 07:14:45,37.23,37.18,5/28/2016 07:13:01,5/28/2016 07:13:01,33.20,33.07,35.31,35.78,5/28/2016 07:00:01,5/28/2016 07:00:01,5/28/2016 07:03:41,5/28/2016 07:03:58,33.06,33.01,5/28/2016 07:00:08,5/28/2016 07:00:08,34.90,34.80,37.03,37.20,34.76,34.71,0.9800,0.9930,0.5710,0.4840,0.9240,0.9240,396,556,28MAY2016:07:14:32,1.8,5/28/2016 07:05:27,0.6,288,33.6500,4740,5/28/2016 07:11:04,4650,5/28/2016 07:00:02,4681,12.3,37.68,37.68,37.68,37.69,5/28/2016 07:13:05,5/28/2016 07:13:05,5/28/2016 07:13:05,5/28/2016 07:13:05,36.68,36.68,5/28/2016 07:13:22,5/28/2016 07:13:22,34.67,34.67,34.67,34.66,5/28/2016 07:03:50,5/28/2016 07:03:50,5/28/2016 07:03:49,5/28/2016 07:03:49,32.99,32.99,5/28/2016 07:00:07,5/28/2016 07:00:07,35.97,35.97,35.97,35.97,34.68,34.69,0.605,0.604,0.605,0.606,0.896,0.896
5/28/2016 07:30:00,15min,Peter Sinks,UCC,270,37.1,38.9,36.3,39.32,39.32,39.30,39.23,5/28/2016 07:29:00,5/28/2016 07:28:10,5/28/2016 07:29:01,5/28/2016 07:29:01,38.94,38.89,5/28/2016 07:29:00,5/28/2016 07:29:00,35.52,35.31,36.95,36.99,5/28/2016 07:15:39,5/28/2016 07:15:38,5/28/2016 07:23:43,5/28/2016 07:23:42,35.73,35.68,5/28/2016 07:15:39,5/28/2016 07:15:39,37.19,37.09,38.07,38.13,37.05,37.00,0.7690,0.7830,0.6220,0.6060,0.7210,0.7210,251,567,28MAY2016:07:15:13,1.5,5/28/2016 07:15:09,0.6,278,33.7700,4740,5/28/2016 07:15:25,4680,5/28/2016 07:15:32,4710,12.4,39.11,39.11,39.11,39.11,5/28/2016 07:29:09,5/28/2016 07:29:09,5/28/2016 07:29:09,5/28/2016 07:29:08,38.76,38.77,5/28/2016 07:29:27,5/28/2016 07:29:26,36.71,36.71,36.71,36.71,5/28/2016 07:23:27,5/28/2016 07:23:29,5/28/2016 07:23:26,5/28/2016 07:23:26,35.95,35.95,5/28/2016 07:15:16,5/28/2016 07:15:15,37.6,37.6,37.6,37.6,36.98,36.99,0.609,0.609,0.61,0.61,0.671,0.672
5/28/2016 07:45:00,15min,Peter Sinks,UCC,270,40.3,41.9,38.8,42.35,42.34,44.01,44.03,5/28/2016 07:35:26,5/28/2016 07:35:26,5/28/2016 07:43:13,5/28/2016 07:43:13,41.78,41.73,5/28/2016 07:35:26,5/28/2016 07:35:26,38.90,38.80,39.17,39.17,5/28/2016 07:30:38,5/28/2016 07:30:30,5/28/2016 07:30:11,5/28/2016 07:30:10,38.79,38.74,5/28/2016 07:30:03,5/28/2016 07:30:03,40.42,40.33,41.70,41.71,40.34,40.29,0.7000,0.7040,1.1880,1.2000,0.6780,0.6770,447,494,28MAY2016:07:31:18,3.3,5/28/2016 07:43:45,0.7,5,43.7600,4770,5/28/2016 07:34:35,4680,5/28/2016 07:30:48,4702,12.2,42.51,42.52,42.51,42.5,5/28/2016 07:43:34,5/28/2016 07:43:34,5/28/2016 07:43:33,5/28/2016 07:43:33,41.28,41.28,5/28/2016 07:35:36,5/28/2016 07:35:35,39.06,39.06,39.06,39.06,5/28/2016 07:30:01,5/28/2016 07:30:01,5/28/2016 07:30:01,5/28/2016 07:30:01,38.6,38.6,5/28/2016 07:30:01,5/28/2016 07:30:01,41.02,41.02,41.02,41.02,40.28,40.28,0.902,0.902,0.901,0.901,0.69,0.689
5/28/2016 08:00:00,15min,Peter Sinks,UCC,270,41.7,42.8,41.0,43.18,43.13,44.01,43.98,5/28/2016 07:48:17,5/28/2016 07:48:17,5/28/2016 07:48:35,5/28/2016 07:48:35,42.61,42.56,5/28/2016 07:48:28,5/28/2016 07:48:28,40.40,40.31,41.41,41.48,5/28/2016 07:45:07,5/28/2016 07:45:06,5/28/2016 07:53:43,5/28/2016 07:53:42,40.58,40.53,5/28/2016 07:45:25,5/28/2016 07:45:25,41.76,41.67,42.56,42.62,41.72,41.67,0.4980,0.5040,0.5440,0.5410,0.4000,0.4000,506,571,28MAY2016:07:59:59,11.0,5/28/2016 07:58:46,3.4,324,27.7400,4740,5/28/2016 07:58:15,4650,5/28/2016 07:48:23,4694,12.4,43.24,43.24,43.24,43.25,5/28/2016 07:48:32,5/28/2016 07:48:32,5/28/2016 07:48:32,5/28/2016 07:48:32,42.4,42.4,5/28/2016 07:48:50,5/28/2016 07:48:49,41.29,41.3,41.3,41.29,5/28/2016 07:53:54,5/28/2016 07:53:54,5/28/2016 07:53:53,5/28/2016 07:53:53,40.67,40.66,5/28/2016 07:45:31,5/28/2016 07:45:30,42.15,42.15,42.15,42.15,41.67,41.67,0.4,0.399,0.399,0.4,0.376,0.376
5/28/2016 08:15:00,15min,Peter Sinks,UCC,270,42.2,43.1,41.7,44.11,44.05,43.90,43.88,5/28/2016 08:14:30,5/28/2016 08:14:28,5/28/2016 08:14:59,5/28/2016 08:14:59,43.21,43.16,5/28/2016 08:14:30,5/28/2016 08:14:30,41.24,41.14,41.92,41.92,5/28/2016 08:01:47,5/28/2016 08:01:47,5/28/2016 08:05:19,5/28/2016 08:05:19,41.48,41.43,5/28/2016 08:01:57,5/28/2016 08:01:57,42.25,42.16,42.91,42.92,42.24,42.19,0.5140,0.5230,0.4610,0.4510,0.3510,0.3510,568,692,28MAY2016:08:13:10,9.2,5/28/2016 08:00:17,5.2,345,19.1600,4740,5/28/2016 08:00:53,4680,5/28/2016 08:00:01,4719,12.4,43.39,43.38,43.39,43.39,5/28/2016 08:13:29,5/28/2016 08:13:29,5/28/2016 08:13:29,5/28/2016 08:13:29,42.77,42.77,5/28/2016 08:08:21,5/28/2016 08:08:20,41.81,41.81,41.81,41.81,5/28/2016 08:01:56,5/28/2016 08:01:55,5/28/2016 08:01:55,5/28/2016 08:01:55,41.6,41.6,5/28/2016 08:02:18,5/28/2016 08:02:17,42.55,42.55,42.55,42.56,42.2,42.2,0.362,0.361,0.362,0.363,0.283,0.283
5/28/2016 08:30:00,15min,Peter Sinks,UCC,270,42.3,43.4,41.8,44.07,44.05,43.92,43.87,5/28/2016 08:27:29,5/28/2016 08:27:29,5/28/2016 08:22:18,5/28/2016 08:22:18,43.43,43.38,5/28/2016 08:22:18,5/28/2016 08:22:18,41.42,41.28,41.78,41.86,5/28/2016 08:25:06,5/28/2016 08:28:12,5/28/2016 08:28:13,5/28/2016 08:28:13,41.63,41.58,5/28/2016 08:15:57,5/28/2016 08:15:57,42.36,42.27,42.88,42.89,42.37,42.32,0.5080,0.5210,0.4340,0.4170,0.3610,0.3610,522,864,28MAY2016:08:28:55,11.0,5/28/2016 08:29:55,6.1,342,23.7600,4770,5/28/2016 08:24:03,4710,5/28/2016 08:15:03,4735,12.5,43.57,43.56,43.57,43.57,5/28/2016 08:22:18,5/28/2016 08:22:18,5/28/2016 08:22:18,5/28/2016 08:22:18,43.14,43.14,5/28/2016 08:22:30,5/28/2016 08:22:30,41.82,41.82,41.82,41.82,5/28/2016 08:28:22,5/28/2016 08:28:22,5/28/2016 08:28:21,5/28/2016 08:28:21,41.82,41.82,5/28/2016 08:16:09,5/28/2016 08:16:08,42.61,42.61,42.61,42.61,42.35,42.35,0.366,0.365,0.365,0.366,0.302,0.302
5/28/2016 08:45:00,15min,Peter Sinks,UCC,270,42.1,43.2,41.6,44.19,44.12,43.56,43.48,5/28/2016 08:37:20,5/28/2016 08:37:20,5/28/2016 08:37:22,5/28/2016 08:37:23,43.36,43.30,5/28/2016 08:37:22,5/28/2016 08:37:22,41.30,41.19,41.66,41.68,5/28/2016 08:36:20,5/28/2016 08:36:20,5/28/2016 08:41:17,5/28/2016 08:41:22,41.56,41.50,5/28/2016 08:36:27,5/28/2016 08:36:27,42.13,42.04,42.54,42.54,42.14,42.09,0.4300,0.4400,0.4330,0.4240,0.3050,0.3050,495,893,28MAY2016:08:42:13,11.2,5/28/2016 08:44:08,6.8,343,16.9600,4830,5/28/2016 08:38:43,4740,5/28/2016 08:30:01,4788,12.6,43.4,43.39,43.4,43.41,5/28/2016 08:37:27,5/28/2016 08:37:27,5/28/2016 08:37:27,5/28/2016 08:37:27,42.91,42.92,5/28/2016 08:37:47,5/28/2016 08:37:46,41.55,41.55,41.55,41.55,5/28/2016 08:36:33,5/28/2016 08:36:32,5/28/2016 08:36:32,5/28/2016 08:36:32,41.68,41.68,5/28/2016 08:36:45,5/28/2016 08:36:44,42.31,42.31,42.31,42.31,42.12,42.12,0.347,0.346,0.347,0.348,0.25,0.25
5/28/2016 09:00:00,15min,Peter Sinks,UCC,270,43.3,44.7,42.1,46.38,46.34,45.31,45.23,5/28/2016 08:57:24,5/28/2016 08:57:24,5/28/2016 08:57:25,5/28/2016 08:48:54,44.86,44.80,5/28/2016 08:48:52,5/28/2016 08:48:52,41.73,41.58,42.47,42.54,5/28/2016 08:45:01,5/28/2016 08:45:01,5/28/2016 08:56:35,5/28/2016 08:56:35,41.78,41.73,5/28/2016 08:45:04,5/28/2016 08:45:04,43.32,43.22,43.99,44.00,43.34,43.29,0.7440,0.7580,0.6360,0.6220,0.5540,0.5540,632,1062,28MAY2016:08:56:39,12.5,5/28/2016 08:59:55,6.5,354,20.1600,4890,5/28/2016 08:51:43,4770,5/28/2016 08:46:54,4848,12.7,45.09,45.08,45.09,45.1,5/28/2016 08:57:33,5/28/2016 08:57:33,5/28/2016 08:57:33,5/28/2016 08:57:33,44.29,44.29,5/28/2016 08:49:04,5/28/2016 08:49:04,42.34,42.35,42.34,42.33,5/28/2016 08:45:09,5/28/2016 08:45:08,5/28/2016 08:45:08,5/28/2016 08:45:08,41.95,41.95,5/28/2016 08:45:11,5/28/2016 08:45:11,43.63,43.63,43.63,43.63,43.3,43.3,0.584,0.582,0.583,0.585,0.498,0.497
5/28/2016 09:15:00,15min,Peter Sinks,UCC,270,42.4,44.7,41.8,46.46,46.55,45.44,45.31,5/28/2016 09:14:28,5/28/2016 09:14:28,5/28/2016 09:14:28,5/28/2016 09:14:28,44.78,44.73,5/28/2016 09:14:29,5/28/2016 09:14:29,41.57,41.44,41.97,41.98,5/28/2016 09:10:54,5/28/2016 09:10:54,5/28/2016 09:06:58,5/28/2016 09:06:58,41.63,41.58,5/28/2016 09:07:29,5/28/2016 09:07:29,42.41,42.31,42.80,42.80,42.40,42.35,0.6540,0.6600,0.6430,0.6360,0.5710,0.5710,.,.,28MAY2016:09:10:28,12.9,5/28/2016 09:05:56,7.4,356,15.3100,4950,5/28/2016 09:13:40,3480,5/28/2016 09:10:30,4868,12.9,45.06,45.05,45.06,45.07,5/28/2016 09:14:38,5/28/2016 09:14:38,5/28/2016 09:14:38,5/28/2016 09:14:38,44.29,44.29,5/28/2016 09:14:57,5/28/2016 09:14:56,41.91,41.91,41.91,41.91,5/28/2016 09:11:03,5/28/2016 09:11:06,5/28/2016 09:11:06,5/28/2016 09:11:02,41.73,41.73,5/28/2016 09:07:09,5/28/2016 09:07:09,42.57,42.57,42.57,42.57,42.35,42.35,0.583,0.583,0.584,0.585,0.497,0.499
5/28/2016 09:30:00,15min,Peter Sinks,UCC,270,43.3,44.4,42.4,44.93,44.89,45.11,45.02,5/28/2016 09:26:42,5/28/2016 09:24:28,5/28/2016 09:24:18,5/28/2016 09:24:18,44.33,44.28,5/28/2016 09:24:31,5/28/2016 09:24:31,42.03,41.92,42.35,42.36,5/28/2016 09:20:28,5/28/2016 09:20:28,5/28/2016 09:20:28,5/28/2016 09:20:28,42.38,42.33,5/28/2016 09:18:30,5/28/2016 09:18:30,43.28,43.18,43.69,43.69,43.31,43.26,0.5890,0.6000,0.5740,0.5650,0.4360,0.4360,499,1216,28MAY2016:09:23:33,11.6,5/28/2016 09:26:19,6.8,345,21.6000,5010,5/28/2016 09:23:03,4890,5/28/2016 09:15:04,4951,13.1,44.55,44.55,44.55,44.55,5/28/2016 09:24:31,5/28/2016 09:24:31,5/28/2016 09:24:31,5/28/2016 09:24:31,44.25,44.25,5/28/2016 09:15:01,5/28/2016 09:15:01,42.26,42.26,42.26,42.26,5/28/2016 09:20:34,5/28/2016 09:20:33,5/28/2016 09:20:33,5/28/2016 09:20:33,42.52,42.52,5/28/2016 09:18:42,5/28/2016 09:18:41,43.47,43.47,43.47,43.47,43.3,43.3,0.5,0.499,0.5,0.5,0.394,0.393
5/28/2016 09:45:00,15min,Peter Sinks,UCC,270,42.6,43.4,42.1,43.88,43.85,43.66,43.64,5/28/2016 09:35:53,5/28/2016 09:35:53,5/28/2016 09:36:10,5/28/2016 09:36:10,43.51,43.45,5/28/2016 09:40:10,5/28/2016 09:40:10,41.70,41.59,41.99,42.01,5/28/2016 09:36:58,5/28/2016 09:36:58,5/28/2016 09:36:58,5/28/2016 09:36:58,42.01,41.95,5/28/2016 09:38:09,5/28/2016 09:38:09,42.63,42.53,42.92,42.91,42.63,42.58,0.4080,0.4190,0.3360,0.3290,0.2940,0.2940,344,999,28MAY2016:09:34:21,11.4,5/28/2016 09:30:45,6.9,345,14.8800,5010,5/28/2016 09:34:23,4890,5/28/2016 09:36:29,4957,13.1,43.45,43.44,43.45,43.45,5/28/2016 09:40:12,5/28/2016 09:40:12,5/28/2016 09:40:12,5/28/2016 09:40:12,43.28,43.29,5/28/2016 09:40:18,5/28/2016 09:40:18,42.03,42.03,42.03,42.03,5/28/2016 09:37:04,5/28/2016 09:37:04,5/28/2016 09:37:03,5/28/2016 09:37:03,42.07,42.07,5/28/2016 09:38:31,5/28/2016 09:38:30,42.75,42.75,42.75,42.75,42.61,42.61,0.3,0.299,0.3,0.3,0.246,0.246
5/28/2016 10:00:00,15min,Peter Sinks,UCC,270,43.2,45.0,42.3,46.47,46.49,46.14,46.00,5/28/2016 09:59:08,5/28/2016 09:59:08,5/28/2016 09:59:10,5/28/2016 09:59:10,45.31,45.25,5/28/2016 09:56:56,5/28/2016 09:56:56,41.99,41.89,42.35,42.38,5/28/2016 09:48:17,5/28/2016 09:48:17,5/28/2016 09:48:16,5/28/2016 09:48:16,42.16,42.10,5/28/2016 09:47:51,5/28/2016 09:47:51,43.22,43.12,43.72,43.72,43.21,43.16,0.8600,0.8710,0.9230,0.9180,0.7210,0.7210,510,1188,28MAY2016:09:55:18,9.0,5/28/2016 09:47:09,4.8,350,22.9900,5040,5/28/2016 09:52:59,4920,5/28/2016 09:45:37,4989,13.2,45.34,45.34,45.34,45.35,5/28/2016 09:59:20,5/28/2016 09:59:19,5/28/2016 09:59:19,5/28/2016 09:59:19,44.73,44.73,5/28/2016 09:57:24,5/28/2016 09:57:24,42.28,42.28,42.28,42.28,5/28/2016 09:48:21,5/28/2016 09:48:20,5/28/2016 09:48:20,5/28/2016 09:48:20,42.27,42.27,5/28/2016 09:48:20,5/28/2016 09:48:20,43.42,43.42,43.42,43.42,43.16,43.16,0.802,0.802,0.803,0.804,0.672,0.672
5/28/2016 10:15:00,15min,Peter Sinks,UCC,270,45.0,47.2,43.5,49.57,49.80,48.11,47.99,5/28/2016 10:11:09,5/28/2016 10:11:09,5/28/2016 10:10:04,5/28/2016 10:10:04,47.34,47.28,5/28/2016 10:10:04,5/28/2016 10:10:04,42.48,42.31,43.23,43.33,5/28/2016 10:01:00,5/28/2016 10:01:00,5/28/2016 10:13:32,5/28/2016 10:13:32,43.13,43.08,5/28/2016 10:01:39,5/28/2016 10:01:39,45.00,44.92,45.65,45.68,45.02,44.97,1.2370,1.2490,0.9100,0.8780,0.9270,0.9270,881,1089,28MAY2016:10:00:01,8.8,5/28/2016 10:13:10,3.5,12,41.5700,5040,5/28/2016 10:01:02,4950,5/28/2016 10:08:36,4991,13.2,47.49,47.47,47.48,47.5,5/28/2016 10:10:08,5/28/2016 10:10:08,5/28/2016 10:10:07,5/28/2016 10:10:07,46.92,46.92,5/28/2016 10:11:38,5/28/2016 10:11:37,43.41,43.41,43.41,43.41,5/28/2016 10:01:43,5/28/2016 10:01:43,5/28/2016 10:01:43,5/28/2016 10:01:42,43.57,43.57,5/28/2016 10:01:54,5/28/2016 10:01:54,45.31,45.31,45.31,45.31,44.96,44.96,0.903,0.901,0.903,0.905,0.818,0.818
5/28/2016 10:30:00,15min,Peter Sinks,UCC,270,45.6,47.3,44.3,48.76,48.73,47.99,47.87,5/28/2016 10:21:15,5/28/2016 10:21:15,5/28/2016 10:21:17,5/28/2016 10:19:10,47.79,47.73,5/28/2016 10:21:17,5/28/2016 10:21:17,43.67,43.51,44.41,44.54,5/28/2016 10:29:34,5/28/2016 10:29:34,5/28/2016 10:22:34,5/28/2016 10:22:34,44.18,44.13,5/28/2016 10:29:49,5/28/2016 10:29:49,45.64,45.55,46.00,46.02,45.68,45.62,0.9360,0.9570,0.7340,0.7080,0.7270,0.7270,850,1224,28MAY2016:10:21:29,14.5,5/28/2016 10:26:57,5.6,27,35.9100,5010,5/28/2016 10:15:03,4920,5/28/2016 10:26:37,4970,13.2,47.47,47.47,47.47,47.48,5/28/2016 10:21:18,5/28/2016 10:21:18,5/28/2016 10:21:18,5/28/2016 10:21:18,47.17,47.17,5/28/2016 10:21:25,5/28/2016 10:21:24,44.41,44.42,44.41,44.4,5/28/2016 10:18:18,5/28/2016 10:18:18,5/28/2016 10:18:18,5/28/2016 10:18:18,44.28,44.28,5/28/2016 10:30:00,5/28/2016 10:30:00,45.82,45.82,45.81,45.81,45.68,45.68,0.697,0.695,0.697,0.7,0.635,0.636
5/28/2016 10:45:00,15min,Peter Sinks,UCC,270,45.7,48.3,44.1,50.31,50.34,49.58,49.38,5/28/2016 10:44:18,5/28/2016 10:44:18,5/28/2016 10:44:19,5/28/2016 10:44:19,48.84,48.78,5/28/2016 10:44:20,5/28/2016 10:44:20,43.71,43.52,43.85,43.93,5/28/2016 10:36:59,5/28/2016 10:36:59,5/28/2016 10:36:59,5/28/2016 10:37:00,43.96,43.91,5/28/2016 10:36:58,5/28/2016 10:36:58,45.77,45.67,46.13,46.13,45.79,45.74,1.1050,1.1310,1.0380,0.9990,0.8400,0.8400,904,1211,28MAY2016:10:44:08,11.6,5/28/2016 10:36:25,5.7,358,47.5700,5010,5/28/2016 10:34:01,4920,5/28/2016 10:36:26,4971,13.2,48.86,48.85,48.86,48.88,5/28/2016 10:44:22,5/28/2016 10:44:21,5/28/2016 10:44:21,5/28/2016 10:44:21,47.72,47.72,5/28/2016 10:44:26,5/28/2016 10:44:25,44.06,44.06,44.06,44.05,5/28/2016 10:37:04,5/28/2016 10:37:04,5/28/2016 10:37:04,5/28/2016 10:37:04,44.15,44.15,5/28/2016 10:37:07,5/28/2016 10:37:06,45.91,45.91,45.91,45.91,45.74,45.74,0.916,0.913,0.915,0.917,0.768,0.767
5/28/2016 11:00:00,15min,Peter Sinks,UCC,270,45.4,46.9,44.4,48.24,48.24,47.59,47.53,5/28/2016 10:58:55,5/28/2016 10:58:55,5/28/2016 10:47:38,5/28/2016 10:47:38,47.34,47.28,5/28/2016 10:58:55,5/28/2016 10:58:55,44.10,43.97,44.49,44.53,5/28/2016 10:52:01,5/28/2016 10:51:10,5/28/2016 10:53:02,5/28/2016 10:53:02,44.18,44.13,5/28/2016 10:51:09,5/28/2016 10:51:09,45.43,45.33,45.69,45.69,45.42,45.37,0.8110,0.8240,0.7690,0.7590,0.6960,0.6960,477,1289,28MAY2016:10:45:33,17.8,5/28/2016 10:45:51,6.2,15,38.7200,5010,5/28/2016 10:53:33,4890,5/28/2016 10:45:56,4964,13.0,47.13,47.13,47.13,47.13,5/28/2016 10:47:43,5/28/2016 10:47:43,5/28/2016 10:47:43,5/28/2016 10:47:43,46.63,46.63,5/28/2016 10:59:12,5/28/2016 10:59:11,44.46,44.46,44.46,44.46,5/28/2016 10:51:16,5/28/2016 10:51:16,5/28/2016 10:51:16,5/28/2016 10:51:15,44.43,44.43,5/28/2016 10:51:26,5/28/2016 10:51:25,45.53,45.53,45.53,45.53,45.4,45.4,0.721,0.721,0.721,0.721,0.647,0.648
5/28/2016 11:15:00,15min,Peter Sinks,UCC,270,46.3,48.0,45.1,50.30,50.32,48.69,48.55,5/28/2016 11:14:39,5/28/2016 11:14:39,5/28/2016 11:10:45,5/28/2016 11:10:45,48.24,48.19,5/28/2016 11:10:45,5/28/2016 11:10:45,44.43,44.32,44.70,44.80,5/28/2016 11:12:39,5/28/2016 11:12:39,5/28/2016 11:12:38,5/28/2016 11:12:39,45.08,45.03,5/28/2016 11:04:14,5/28/2016 11:04:14,46.33,46.25,46.46,46.47,46.35,46.30,0.9320,0.9440,0.7900,0.7530,0.6940,0.6940,1004,1112,28MAY2016:11:14:57,13.4,5/28/2016 11:03:56,5.0,39,37.2500,5040,5/28/2016 11:03:19,4920,5/28/2016 11:11:35,4978,13.2,48.08,48.07,48.08,48.08,5/28/2016 11:10:46,5/28/2016 11:10:46,5/28/2016 11:10:46,5/28/2016 11:10:46,47.96,47.96,5/28/2016 11:10:57,5/28/2016 11:10:56,44.86,44.87,44.87,44.86,5/28/2016 11:04:17,5/28/2016 11:04:17,5/28/2016 11:04:17,5/28/2016 11:04:16,45.31,45.31,5/28/2016 11:04:34,5/28/2016 11:04:33,46.36,46.36,46.36,46.36,46.3,46.3,0.724,0.723,0.725,0.727,0.589,0.59
5/28/2016 11:30:00,15min,Peter Sinks,UCC,270,47.1,49.6,45.5,51.44,51.46,50.34,50.19,5/28/2016 11:28:38,5/28/2016 11:28:38,5/28/2016 11:19:06,5/28/2016 11:19:06,49.89,49.84,5/28/2016 11:19:07,5/28/2016 11:19:07,44.74,44.50,45.83,45.88,5/28/2016 11:16:50,5/28/2016 11:16:50,5/28/2016 11:17:00,5/28/2016 11:17:00,45.38,45.33,5/28/2016 11:16:52,5/28/2016 11:16:52,47.09,47.01,47.42,47.44,47.13,47.08,1.2150,1.2310,0.8660,0.8250,0.9570,0.9570,849,1438,28MAY2016:11:26:21,22.6,5/28/2016 11:26:52,5.1,6,51.0200,5190,5/28/2016 11:26:55,4920,5/28/2016 11:15:17,4969,13.2,49.91,49.9,49.9,49.91,5/28/2016 11:19:08,5/28/2016 11:19:08,5/28/2016 11:19:08,5/28/2016 11:19:07,49.26,49.27,5/28/2016 11:19:15,5/28/2016 11:19:15,45.5,45.51,45.5,45.5,5/28/2016 11:17:02,5/28/2016 11:17:02,5/28/2016 11:17:01,5/28/2016 11:17:01,45.58,45.58,5/28/2016 11:17:13,5/28/2016 11:17:12,47.24,47.24,47.24,47.24,47.11,47.11,0.886,0.884,0.885,0.888,0.878,0.878
5/28/2016 11:45:00,15min,Peter Sinks,UCC,270,47.1,49.8,45.4,52.45,52.48,50.98,50.85,5/28/2016 11:44:17,5/28/2016 11:44:16,5/28/2016 11:44:17,5/28/2016 11:44:17,50.57,50.51,5/28/2016 11:44:18,5/28/2016 11:44:18,45.04,44.96,45.02,45.12,5/28/2016 11:36:07,5/28/2016 11:36:07,5/28/2016 11:36:07,5/28/2016 11:36:07,45.38,45.33,5/28/2016 11:36:15,5/28/2016 11:36:15,47.10,47.00,47.46,47.47,47.15,47.09,1.1440,1.1620,1.0170,0.9920,0.8440,0.8440,1077,1307,28MAY2016:11:44:51,16.0,5/28/2016 11:36:33,6.1,1,43.1600,5010,5/28/2016 11:35:07,4920,5/28/2016 11:33:36,4965,13.2,50.31,50.31,50.32,50.33,5/28/2016 11:44:23,5/28/2016 11:44:23,5/28/2016 11:44:23,5/28/2016 11:44:23,49.3,49.31,5/28/2016 11:44:27,5/28/2016 11:44:27,45.22,45.22,45.21,45.21,5/28/2016 11:36:16,5/28/2016 11:36:15,5/28/2016 11:36:15,5/28/2016 11:36:15,45.67,45.67,5/28/2016 11:36:33,5/28/2016 11:36:32,47.26,47.26,47.26,47.26,47.12,47.12,0.914,0.912,0.914,0.916,0.736,0.736
5/28/2016 12:00:00,15min,Peter Sinks,UCC,270,47.5,50.6,45.8,53.05,53.05,51.97,51.67,5/28/2016 11:58:30,5/28/2016 11:58:25,5/28/2016 11:59:41,5/28/2016 11:59:41,51.39,51.34,5/28/2016 11:58:32,5/28/2016 11:58:32,45.17,45.02,45.47,45.58,5/28/2016 11:51:46,5/28/2016 11:51:46,5/28/2016 11:51:42,5/28/2016 11:51:41,45.69,45.63,5/28/2016 11:52:27,5/28/2016 11:52:27,47.54,47.45,47.79,47.79,47.53,47.47,1.3300,1.3380,1.1190,1.0750,1.0390,1.0390,872,1332,28MAY2016:11:50:31,17.8,5/28/2016 11:49:22,5.3,18,45.0500,5040,5/28/2016 11:52:53,4890,5/28/2016 11:49:15,4958,13.2,51.34,51.33,51.34,51.35,5/28/2016 11:59:46,5/28/2016 11:59:45,5/28/2016 11:59:45,5/28/2016 11:59:45,49.96,49.96,5/28/2016 11:59:53,5/28/2016 11:59:52,45.64,45.64,45.64,45.64,5/28/2016 11:51:50,5/28/2016 11:51:50,5/28/2016 11:51:50,5/28/2016 11:51:50,45.93,45.93,5/28/2016 11:52:47,5/28/2016 11:52:47,47.64,47.64,47.64,47.64,47.46,47.46,1.056,1.054,1.056,1.059,0.9,0.902
5/28/2016 12:15:00,15min,Peter Sinks,UCC,270,48.2,50.8,46.5,52.62,52.67,51.68,51.51,5/28/2016 12:09:09,5/28/2016 12:09:09,5/28/2016 12:09:10,5/28/2016 12:09:10,51.17,51.12,5/28/2016 12:09:10,5/28/2016 12:09:10,45.93,45.95,45.79,45.90,5/28/2016 12:01:55,5/28/2016 12:01:54,5/28/2016 12:01:55,5/28/2016 12:01:55,46.59,46.53,5/28/2016 12:01:56,5/28/2016 12:01:56,48.19,48.10,48.53,48.53,48.22,48.17,1.2050,1.2190,1.1000,1.0740,1.0120,1.0120,901,1409,28MAY2016:12:03:55,21.5,5/28/2016 12:01:43,6.4,1,46.9400,5010,5/28/2016 12:08:32,4890,5/28/2016 12:01:26,4948,13.2,51.1,51.09,51.1,51.11,5/28/2016 12:09:13,5/28/2016 12:09:12,5/28/2016 12:09:12,5/28/2016 12:09:12,50.53,50.53,5/28/2016 12:09:30,5/28/2016 12:09:29,46.22,46.22,46.22,46.21,5/28/2016 12:02:05,5/28/2016 12:02:05,5/28/2016 12:02:04,5/28/2016 12:02:04,46.73,46.73,5/28/2016 12:13:31,5/28/2016 12:13:30,48.33,48.33,48.33,48.33,48.23,48.23,1.035,1.034,1.035,1.037,0.951,0.95
5/28/2016 12:30:00,15min,Peter Sinks,UCC,270,47.8,49.3,46.3,50.65,50.69,50.10,50.04,5/28/2016 12:18:30,5/28/2016 12:16:29,5/28/2016 12:24:54,5/28/2016 12:24:54,49.44,49.39,5/28/2016 12:18:30,5/28/2016 12:18:30,45.84,45.68,46.09,46.20,5/28/2016 12:19:04,5/28/2016 12:19:04,5/28/2016 12:19:03,5/28/2016 12:19:03,46.21,46.16,5/28/2016 12:28:49,5/28/2016 12:28:49,47.79,47.68,48.23,48.23,47.79,47.74,0.9980,1.0240,0.8360,0.8080,0.7460,0.7460,855,1326,28MAY2016:12:24:45,16.9,5/28/2016 12:19:48,7.2,16,30.7900,5010,5/28/2016 12:15:58,4890,5/28/2016 12:19:52,4949,13.2,49.64,49.63,49.64,49.64,5/28/2016 12:18:36,5/28/2016 12:18:36,5/28/2016 12:18:36,5/28/2016 12:18:36,48.99,48.99,5/28/2016 12:25:13,5/28/2016 12:25:12,46.2,46.21,46.21,46.2,5/28/2016 12:19:08,5/28/2016 12:19:08,5/28/2016 12:19:07,5/28/2016 12:19:07,46.4,46.4,5/28/2016 12:29:11,5/28/2016 12:29:10,48,48,48,48,47.79,47.79,0.764,0.763,0.765,0.767,0.618,0.619
5/28/2016 12:45:00,15min,Peter Sinks,UCC,270,47.4,49.5,46.2,50.90,50.90,49.99,49.92,5/28/2016 12:32:06,5/28/2016 12:32:06,5/28/2016 12:32:07,5/28/2016 12:32:07,49.89,49.84,5/28/2016 12:32:08,5/28/2016 12:32:08,45.81,45.68,46.07,46.09,5/28/2016 12:42:15,5/28/2016 12:42:15,5/28/2016 12:42:14,5/28/2016 12:42:17,46.14,46.08,5/28/2016 12:42:17,5/28/2016 12:42:17,47.45,47.36,47.59,47.59,47.43,47.38,0.9070,0.9200,0.8160,0.8100,0.7420,0.7420,698,1287,28MAY2016:12:33:55,18.0,5/28/2016 12:41:24,7.0,27,39.9300,5010,5/28/2016 12:33:55,4890,5/28/2016 12:32:57,4948,13.2,49.72,49.72,49.71,49.72,5/28/2016 12:32:10,5/28/2016 12:32:10,5/28/2016 12:32:10,5/28/2016 12:32:09,49.21,49.22,5/28/2016 12:32:25,5/28/2016 12:32:25,46.09,46.09,46.09,46.08,5/28/2016 12:42:26,5/28/2016 12:42:26,5/28/2016 12:42:26,5/28/2016 12:42:25,46.3,46.3,5/28/2016 12:42:34,5/28/2016 12:42:34,47.49,47.49,47.49,47.49,47.38,47.38,0.759,0.757,0.758,0.759,0.687,0.687
5/28/2016 13:00:00,15min,Peter Sinks,UCC,270,48.1,49.1,47.2,51.10,51.30,50.37,50.21,5/28/2016 12:48:56,5/28/2016 12:48:56,5/28/2016 12:49:35,5/28/2016 12:49:35,49.44,49.39,5/28/2016 12:49:35,5/28/2016 12:49:35,46.10,45.99,46.81,46.96,5/28/2016 12:51:18,5/28/2016 12:51:18,5/28/2016 12:51:19,5/28/2016 12:51:19,47.04,46.98,5/28/2016 12:51:19,5/28/2016 12:51:19,48.07,47.99,48.27,48.26,48.12,48.06,0.8060,0.8350,0.5740,0.5400,0.4520,0.4520,1094,1146,28MAY2016:12:52:33,25.2,5/28/2016 12:58:46,8.2,360,41.7600,5010,5/28/2016 12:45:22,4890,5/28/2016 12:52:17,4950,13.2,49.39,49.38,49.4,49.41,5/28/2016 12:49:40,5/28/2016 12:49:39,5/28/2016 12:49:39,5/28/2016 12:49:39,48.8,48.8,5/28/2016 12:46:03,5/28/2016 12:46:02,47.1,47.11,47.1,47.1,5/28/2016 12:51:27,5/28/2016 12:51:26,5/28/2016 12:51:26,5/28/2016 12:51:26,47.24,47.24,5/28/2016 12:51:43,5/28/2016 12:51:42,48.15,48.15,48.15,48.15,48.09,48.09,0.459,0.456,0.459,0.461,0.332,0.332
5/28/2016 13:15:00,15min,Peter Sinks,UCC,270,47.5,48.9,46.2,50.31,50.30,49.77,49.67,5/28/2016 13:03:43,5/28/2016 13:03:43,5/28/2016 13:03:46,5/28/2016 13:03:46,49.36,49.31,5/28/2016 13:03:44,5/28/2016 13:03:44,45.95,45.86,46.15,46.15,5/28/2016 13:08:37,5/28/2016 13:08:37,5/28/2016 13:08:24,5/28/2016 13:08:23,45.99,45.93,5/28/2016 13:08:36,5/28/2016 13:08:36,47.54,47.45,47.73,47.72,47.53,47.48,0.8290,0.8430,0.6890,0.6800,0.6580,0.6580,719,1237,28MAY2016:13:00:55,21.5,5/28/2016 13:06:05,6.5,23,55.9500,5010,5/28/2016 13:10:20,4890,5/28/2016 13:01:39,4948,13.2,49.17,49.15,49.16,49.18,5/28/2016 13:03:48,5/28/2016 13:03:48,5/28/2016 13:03:47,5/28/2016 13:03:47,48.58,48.58,5/28/2016 13:03:57,5/28/2016 13:03:57,46.18,46.18,46.18,46.18,5/28/2016 13:08:35,5/28/2016 13:08:36,5/28/2016 13:08:34,5/28/2016 13:08:33,46.17,46.17,5/28/2016 13:08:51,5/28/2016 13:08:50,47.61,47.61,47.61,47.61,47.49,47.49,0.65,0.649,0.65,0.651,0.579,0.579
5/28/2016 13:30:00,15min,Peter Sinks,UCC,270,48.0,50.0,47.0,51.41,51.42,50.53,50.33,5/28/2016 13:15:49,5/28/2016 13:15:49,5/28/2016 13:15:49,5/28/2016 13:15:49,50.34,50.29,5/28/2016 13:28:01,5/28/2016 13:28:01,46.60,46.45,46.72,46.78,5/28/2016 13:22:07,5/28/2016 13:22:06,5/28/2016 13:20:03,5/28/2016 13:20:04,46.96,46.91,5/28/2016 13:22:07,5/28/2016 13:22:07,48.09,47.98,48.18,48.16,48.07,48.02,0.8290,0.8400,0.7370,0.7220,0.6730,0.6730,622,1344,28MAY2016:13:23:00,21.1,5/28/2016 13:23:18,9.1,357,25.8200,5010,5/28/2016 13:22:16,4890,5/28/2016 13:16:02,4950,13.2,50.22,50.21,50.22,50.23,5/28/2016 13:28:07,5/28/2016 13:28:07,5/28/2016 13:28:07,5/28/2016 13:28:07,49.8,49.8,5/28/2016 13:28:12,5/28/2016 13:28:12,46.87,46.88,46.87,46.87,5/28/2016 13:20:14,5/28/2016 13:20:14,5/28/2016 13:20:13,5/28/2016 13:20:13,47.06,47.06,5/28/2016 13:22:35,5/28/2016 13:22:35,48.1,48.1,48.1,48.1,48.05,48.05,0.7,0.698,0.699,0.701,0.608,0.608
5/28/2016 13:45:00,15min,Peter Sinks,UCC,270,48.7,50.4,47.3,51.41,51.38,50.68,50.60,5/28/2016 13:40:38,5/28/2016 13:40:38,5/28/2016 13:40:40,5/28/2016 13:40:40,50.57,50.51,5/28/2016 13:40:42,5/28/2016 13:40:42,46.78,46.55,47.33,47.40,5/28/2016 13:37:50,5/28/2016 13:37:50,5/28/2016 13:37:36,5/28/2016 13:37:36,47.04,46.98,5/28/2016 13:37:51,5/28/2016 13:37:51,48.69,48.59,48.91,48.89,48.69,48.64,0.8660,0.8850,0.7230,0.7070,0.7080,0.7080,759,1253,28MAY2016:13:40:22,19.5,5/28/2016 13:41:03,9.0,356,26.2700,5010,5/28/2016 13:39:05,4890,5/28/2016 13:30:09,4948,13.2,50.62,50.61,50.62,50.64,5/28/2016 13:40:50,5/28/2016 13:40:49,5/28/2016 13:40:49,5/28/2016 13:40:49,50.22,50.22,5/28/2016 13:41:04,5/28/2016 13:41:04,47.29,47.29,47.29,47.29,5/28/2016 13:37:47,5/28/2016 13:37:47,5/28/2016 13:37:46,5/28/2016 13:37:46,47.3,47.3,5/28/2016 13:38:10,5/28/2016 13:38:10,48.77,48.77,48.77,48.77,48.66,48.66,0.699,0.698,0.699,0.701,0.649,0.65
5/28/2016 14:00:00,15min,Peter Sinks,UCC,270,48.7,50.1,47.5,51.86,51.93,50.94,50.79,5/28/2016 13:56:32,5/28/2016 13:56:32,5/28/2016 13:56:32,5/28/2016 13:56:32,50.49,50.44,5/28/2016 13:56:32,5/28/2016 13:56:32,46.98,46.87,47.47,47.50,5/28/2016 13:47:41,5/28/2016 13:47:40,5/28/2016 13:53:57,5/28/2016 13:53:57,47.34,47.29,5/28/2016 13:45:41,5/28/2016 13:45:41,48.72,48.62,48.94,48.93,48.69,48.64,0.8110,0.8270,0.6880,0.6760,0.6610,0.6610,829,1229,28MAY2016:13:47:42,21.3,5/28/2016 13:49:11,10.3,359,22.0800,4980,5/28/2016 13:45:48,4890,5/28/2016 13:45:02,4941,13.2,50.38,50.37,50.38,50.38,5/28/2016 13:56:35,5/28/2016 13:56:35,5/28/2016 13:56:35,5/28/2016 13:56:35,49.86,49.86,5/28/2016 13:56:47,5/28/2016 13:56:47,47.46,47.47,47.46,47.45,5/28/2016 13:54:04,5/28/2016 13:54:03,5/28/2016 13:54:03,5/28/2016 13:54:03,47.46,47.46,5/28/2016 13:45:45,5/28/2016 13:45:44,48.79,48.79,48.79,48.79,48.65,48.65,0.656,0.655,0.656,0.657,0.606,0.606
5/28/2016 14:15:00,15min,Peter Sinks,UCC,270,49.2,50.8,48.1,52.65,52.70,51.51,51.33,5/28/2016 14:01:54,5/28/2016 14:01:53,5/28/2016 14:01:54,5/28/2016 14:01:54,50.94,50.89,5/28/2016 14:01:54,5/28/2016 14:01:54,47.22,47.01,47.94,48.02,5/28/2016 14:06:54,5/28/2016 14:06:54,5/28/2016 14:12:41,5/28/2016 14:12:41,47.94,47.88,5/28/2016 14:06:57,5/28/2016 14:06:57,49.21,49.11,49.48,49.46,49.20,49.15,0.8820,0.9030,0.7450,0.7210,0.6340,0.6340,785,1192,28MAY2016:14:05:30,18.4,5/28/2016 14:04:39,8.0,358,33.1700,4980,5/28/2016 14:00:02,4890,5/28/2016 14:04:25,4943,13.1,51.06,51.05,51.06,51.08,5/28/2016 14:00:16,5/28/2016 14:00:16,5/28/2016 14:00:16,5/28/2016 14:00:16,50.48,50.48,5/28/2016 14:02:22,5/28/2016 14:02:22,47.93,47.94,47.93,47.93,5/28/2016 14:07:05,5/28/2016 14:07:05,5/28/2016 14:07:05,5/28/2016 14:07:04,48.17,48.17,5/28/2016 14:05:17,5/28/2016 14:05:16,49.32,49.32,49.32,49.32,49.18,49.18,0.672,0.67,0.672,0.674,0.549,0.549
5/28/2016 14:30:00,15min,Peter Sinks,UCC,270,49.6,52.0,48.3,53.80,53.84,52.79,52.51,5/28/2016 14:17:06,5/28/2016 14:17:06,5/28/2016 14:17:08,5/28/2016 14:17:08,52.45,52.39,5/28/2016 14:17:07,5/28/2016 14:17:07,47.80,47.76,47.95,48.02,5/28/2016 14:27:45,5/28/2016 14:15:25,5/28/2016 14:27:40,5/28/2016 14:27:40,48.16,48.11,5/28/2016 14:27:55,5/28/2016 14:27:55,49.60,49.51,49.92,49.92,49.59,49.54,1.0450,1.0570,0.8360,0.8050,0.8240,0.8250,874,1031,28MAY2016:14:20:37,18.6,5/28/2016 14:15:12,5.5,9,68.8900,5010,5/28/2016 14:16:01,4890,5/28/2016 14:15:11,4943,13.1,52.24,52.23,52.24,52.25,5/28/2016 14:17:14,5/28/2016 14:17:14,5/28/2016 14:17:13,5/28/2016 14:17:13,51.86,51.86,5/28/2016 14:17:13,5/28/2016 14:17:13,48.13,48.12,48.13,48.13,5/28/2016 14:27:54,5/28/2016 14:27:54,5/28/2016 14:27:54,5/28/2016 14:27:54,48.43,48.43,5/28/2016 14:15:53,5/28/2016 14:15:53,49.73,49.73,49.73,49.73,49.55,49.55,0.803,0.801,0.803,0.805,0.748,0.749
5/28/2016 14:45:00,15min,Peter Sinks,UCC,270,49.2,52.0,48.0,53.31,53.33,52.84,52.72,5/28/2016 14:35:48,5/28/2016 14:35:48,5/28/2016 14:35:58,5/28/2016 14:35:58,52.22,52.17,5/28/2016 14:35:58,5/28/2016 14:35:58,47.48,47.33,47.75,47.80,5/28/2016 14:40:33,5/28/2016 14:40:33,5/28/2016 14:39:14,5/28/2016 14:39:15,47.94,47.88,5/28/2016 14:39:15,5/28/2016 14:39:15,49.24,49.15,49.70,49.71,49.26,49.20,1.0890,1.1050,0.9630,0.9370,0.8970,0.8970,899,921,28MAY2016:14:32:25,17.1,5/28/2016 14:38:58,6.6,22,50.6400,5010,5/28/2016 14:34:37,4890,5/28/2016 14:30:03,4937,13.2,52.42,52.4,52.41,52.44,5/28/2016 14:36:00,5/28/2016 14:36:00,5/28/2016 14:36:00,5/28/2016 14:35:59,51.65,51.65,5/28/2016 14:36:17,5/28/2016 14:36:17,47.85,47.85,47.85,47.84,5/28/2016 14:39:17,5/28/2016 14:39:17,5/28/2016 14:39:17,5/28/2016 14:39:17,48.06,48.05,5/28/2016 14:45:00,5/28/2016 14:44:59,49.46,49.46,49.46,49.46,49.26,49.26,0.907,0.906,0.907,0.909,0.823,0.823
5/28/2016 15:00:00,15min,Peter Sinks,UCC,270,49.0,50.8,47.1,52.62,52.67,51.84,51.71,5/28/2016 14:46:09,5/28/2016 14:46:09,5/28/2016 14:46:12,5/28/2016 14:46:13,51.17,51.12,5/28/2016 14:46:13,5/28/2016 14:46:13,46.83,46.71,46.91,46.98,5/28/2016 14:48:02,5/28/2016 14:48:02,5/28/2016 14:48:02,5/28/2016 14:48:02,47.11,47.06,5/28/2016 14:48:11,5/28/2016 14:48:11,49.03,48.93,49.32,49.31,49.00,48.94,1.0030,1.0100,0.9170,0.8900,0.7750,0.7750,860,884,28MAY2016:14:45:28,21.5,5/28/2016 14:55:44,9.8,15,32.8600,4950,5/28/2016 14:45:04,4890,5/28/2016 14:45:08,4925,13.0,51.21,51.19,51.21,51.23,5/28/2016 14:46:18,5/28/2016 14:46:17,5/28/2016 14:46:17,5/28/2016 14:46:17,50.45,50.45,5/28/2016 14:59:01,5/28/2016 14:59:00,47.03,47.03,47.03,47.03,5/28/2016 14:48:12,5/28/2016 14:48:12,5/28/2016 14:48:12,5/28/2016 14:48:12,47.2,47.2,5/28/2016 14:48:27,5/28/2016 14:48:27,49.13,49.13,49.13,49.14,48.96,48.96,0.831,0.829,0.831,0.833,0.691,0.69
5/28/2016 15:15:00,15min,Peter Sinks,UCC,270,49.2,50.8,48.2,51.69,51.70,51.47,51.42,5/28/2016 15:00:27,5/28/2016 15:00:25,5/28/2016 15:04:27,5/28/2016 15:04:26,50.94,50.89,5/28/2016 15:04:27,5/28/2016 15:04:27,47.43,47.26,47.88,48.02,5/28/2016 15:02:35,5/28/2016 15:02:35,5/28/2016 15:07:05,5/28/2016 15:07:05,48.09,48.03,5/28/2016 15:07:18,5/28/2016 15:07:18,49.28,49.18,49.81,49.82,49.26,49.21,0.8220,0.8400,0.6720,0.6440,0.5900,0.5900,827,854,28MAY2016:15:01:31,20.2,5/28/2016 15:01:06,8.8,9,30.5800,4980,5/28/2016 15:02:39,4890,5/28/2016 15:00:42,4929,13.1,51.15,51.14,51.15,51.16,5/28/2016 15:04:29,5/28/2016 15:04:28,5/28/2016 15:04:28,5/28/2016 15:04:28,50.55,50.55,5/28/2016 15:04:45,5/28/2016 15:04:44,48.11,48.1,48.1,48.1,5/28/2016 15:07:16,5/28/2016 15:07:16,5/28/2016 15:07:16,5/28/2016 15:07:16,48.23,48.22,5/28/2016 15:07:32,5/28/2016 15:07:32,49.53,49.53,49.53,49.53,49.23,49.23,0.605,0.603,0.605,0.607,0.489,0.489
5/28/2016 15:30:00,15min,Peter Sinks,UCC,270,49.4,51.0,48.1,52.26,52.25,51.97,51.91,5/28/2016 15:23:29,5/28/2016 15:23:28,5/28/2016 15:24:14,5/28/2016 15:24:15,51.24,51.19,5/28/2016 15:23:29,5/28/2016 15:23:29,47.75,47.70,47.82,47.88,5/28/2016 15:17:47,5/28/2016 15:17:28,5/28/2016 15:17:47,5/28/2016 15:17:47,48.01,47.96,5/28/2016 15:17:47,5/28/2016 15:17:47,49.50,49.40,50.08,50.09,49.46,49.41,0.8480,0.8560,0.9110,0.8990,0.6540,0.6540,787,807,28MAY2016:15:15:49,18.4,5/28/2016 15:18:50,8.0,14,28.7600,4980,5/28/2016 15:15:15,4860,5/28/2016 15:17:21,4930,13.2,51.31,51.3,51.31,51.32,5/28/2016 15:24:10,5/28/2016 15:24:10,5/28/2016 15:24:09,5/28/2016 15:24:09,50.77,50.78,5/28/2016 15:23:35,5/28/2016 15:23:34,48.01,48.02,48.01,48.01,5/28/2016 15:17:53,5/28/2016 15:17:53,5/28/2016 15:17:53,5/28/2016 15:17:53,48.27,48.27,5/28/2016 15:18:08,5/28/2016 15:18:07,49.76,49.76,49.76,49.76,49.42,49.42,0.753,0.751,0.753,0.754,0.585,0.586
5/28/2016 15:45:00,15min,Peter Sinks,UCC,270,49.2,51.5,48.1,54.25,54.26,52.35,52.00,5/28/2016 15:31:54,5/28/2016 15:31:54,5/28/2016 15:31:54,5/28/2016 15:31:55,51.84,51.79,5/28/2016 15:31:55,5/28/2016 15:31:55,47.35,47.32,48.33,48.39,5/28/2016 15:33:25,5/28/2016 15:33:25,5/28/2016 15:41:19,5/28/2016 15:41:19,47.79,47.74,5/28/2016 15:35:05,5/28/2016 15:35:05,49.25,49.16,49.84,49.87,49.23,49.17,0.9820,0.9950,0.8370,0.8090,0.7700,0.7700,746,769,28MAY2016:15:30:04,17.5,5/28/2016 15:38:21,6.3,19,47.9800,5010,5/28/2016 15:34:02,4860,5/28/2016 15:38:22,4932,13.2,51.82,51.81,51.82,51.82,5/28/2016 15:32:05,5/28/2016 15:32:05,5/28/2016 15:32:05,5/28/2016 15:32:05,51.12,51.12,5/28/2016 15:32:19,5/28/2016 15:32:18,48.21,48.2,48.21,48.22,5/28/2016 15:35:08,5/28/2016 15:35:08,5/28/2016 15:35:08,5/28/2016 15:43:08,47.91,47.9,5/28/2016 15:43:20,5/28/2016 15:43:20,49.54,49.54,49.54,49.54,49.22,49.22,0.781,0.78,0.781,0.782,0.692,0.692
5/28/2016 16:00:00,15min,Peter Sinks,UCC,270,49.1,51.1,48.1,52.90,53.02,51.97,51.79,5/28/2016 15:57:47,5/28/2016 15:57:47,5/28/2016 15:57:48,5/28/2016 15:57:49,51.17,51.12,5/28/2016 15:50:16,5/28/2016 15:50:16,47.39,47.33,48.26,48.32,5/28/2016 15:47:56,5/28/2016 15:47:56,5/28/2016 15:46:07,5/28/2016 15:46:30,47.79,47.74,5/28/2016 15:47:55,5/28/2016 15:47:55,49.19,49.08,49.78,49.80,49.11,49.05,0.8350,0.8500,0.7960,0.7710,0.6390,0.6390,707,741,28MAY2016:15:48:10,17.1,5/28/2016 15:45:56,7.7,25,39.4700,4980,5/28/2016 15:47:42,4890,5/28/2016 15:45:07,4927,13.0,51.38,51.37,51.38,51.39,5/28/2016 15:50:19,5/28/2016 15:50:18,5/28/2016 15:50:18,5/28/2016 15:50:18,50.74,50.74,5/28/2016 15:50:28,5/28/2016 15:50:27,48.23,48.23,48.23,48.23,5/28/2016 15:46:18,5/28/2016 15:46:17,5/28/2016 15:46:17,5/28/2016 15:46:17,48.05,48.05,5/28/2016 15:48:19,5/28/2016 15:48:19,49.46,49.46,49.46,49.46,49.08,49.08,0.674,0.672,0.673,0.676,0.559,0.56
5/28/2016 16:15:00,15min,Peter Sinks,UCC,270,49.0,50.4,48.1,51.53,51.49,51.09,51.00,5/28/2016 16:04:34,5/28/2016 16:04:34,5/28/2016 16:04:38,5/28/2016 16:04:35,50.64,50.59,5/28/2016 16:04:34,5/28/2016 16:04:34,47.64,47.45,47.95,48.04,5/28/2016 16:02:34,5/28/2016 16:02:34,5/28/2016 16:03:25,5/28/2016 16:03:25,47.94,47.89,5/28/2016 16:03:34,5/28/2016 16:03:34,49.12,49.02,49.61,49.63,49.05,49.00,0.6890,0.7030,0.5770,0.5520,0.4700,0.4700,604,746,28MAY2016:16:06:01,16.2,5/28/2016 16:01:28,7.3,32,39.3800,4980,5/28/2016 16:09:49,4860,5/28/2016 16:01:37,4929,13.1,50.83,50.82,50.83,50.84,5/28/2016 16:04:39,5/28/2016 16:04:38,5/28/2016 16:04:38,5/28/2016 16:04:38,50.05,50.05,5/28/2016 16:04:47,5/28/2016 16:04:46,48.02,48.02,48.02,48.02,5/28/2016 16:03:36,5/28/2016 16:03:36,5/28/2016 16:03:36,5/28/2016 16:03:35,48.24,48.24,5/28/2016 16:03:44,5/28/2016 16:03:44,49.35,49.35,49.35,49.35,49.01,49.01,0.487,0.485,0.487,0.489,0.356,0.356
5/28/2016 16:30:00,15min,Peter Sinks,UCC,270,49.3,50.4,48.6,51.91,51.90,51.45,51.40,5/28/2016 16:26:47,5/28/2016 16:26:47,5/28/2016 16:26:47,5/28/2016 16:26:47,50.49,50.44,5/28/2016 16:26:47,5/28/2016 16:26:47,47.84,47.62,48.60,48.64,5/28/2016 16:16:27,5/28/2016 16:16:23,5/28/2016 16:17:11,5/28/2016 16:17:10,48.31,48.26,5/28/2016 16:23:34,5/28/2016 16:23:34,49.36,49.24,49.98,50.00,49.30,49.24,0.6590,0.6800,0.5600,0.5420,0.4220,0.4220,593,678,28MAY2016:16:17:39,20.2,5/28/2016 16:22:36,8.6,3,30.6200,4980,5/28/2016 16:20:53,4860,5/28/2016 16:23:07,4927,13.0,50.91,50.91,50.91,50.92,5/28/2016 16:26:54,5/28/2016 16:26:53,5/28/2016 16:26:53,5/28/2016 16:26:53,49.84,49.84,5/28/2016 16:15:13,5/28/2016 16:15:13,48.62,48.63,48.62,48.62,5/28/2016 16:17:17,5/28/2016 16:17:17,5/28/2016 16:17:16,5/28/2016 16:24:59,48.51,48.51,5/28/2016 16:23:47,5/28/2016 16:23:46,49.64,49.64,49.64,49.64,49.28,49.28,0.471,0.468,0.471,0.474,0.321,0.321
5/28/2016 16:45:00,15min,Peter Sinks,UCC,270,49.8,51.5,48.3,54.56,54.54,52.46,52.37,5/28/2016 16:31:08,5/28/2016 16:31:07,5/28/2016 16:44:25,5/28/2016 16:44:26,52.00,51.94,5/28/2016 16:31:09,5/28/2016 16:31:09,48.06,47.94,48.19,48.23,5/28/2016 16:39:59,5/28/2016 16:39:59,5/28/2016 16:39:59,5/28/2016 16:39:59,48.31,48.26,5/28/2016 16:39:59,5/28/2016 16:39:59,49.86,49.76,50.40,50.42,49.78,49.72,0.9470,0.9630,0.8650,0.8520,0.7260,0.7260,565,588,28MAY2016:16:30:06,16.2,5/28/2016 16:39:22,6.5,6,47.8500,4980,5/28/2016 16:30:56,4860,5/28/2016 16:34:23,4929,13.1,51.99,51.98,52,52.01,5/28/2016 16:31:15,5/28/2016 16:31:15,5/28/2016 16:31:15,5/28/2016 16:31:15,51.02,51.02,5/28/2016 16:37:23,5/28/2016 16:37:23,48.23,48.23,48.23,48.23,5/28/2016 16:40:02,5/28/2016 16:40:02,5/28/2016 16:40:02,5/28/2016 16:40:02,48.44,48.44,5/28/2016 16:40:17,5/28/2016 16:40:17,50.1,50.1,50.1,50.1,49.72,49.72,0.766,0.765,0.767,0.768,0.627,0.628
5/28/2016 17:00:00,15min,Peter Sinks,UCC,270,49.5,51.0,48.5,51.24,51.22,51.67,51.67,5/28/2016 16:54:22,5/28/2016 16:58:04,5/28/2016 16:54:22,5/28/2016 16:54:22,50.87,50.81,5/28/2016 16:54:21,5/28/2016 16:54:21,48.13,47.94,48.57,48.64,5/28/2016 16:56:42,5/28/2016 16:56:42,5/28/2016 16:57:08,5/28/2016 16:57:08,48.24,48.19,5/28/2016 16:56:54,5/28/2016 16:56:54,49.62,49.51,50.33,50.35,49.55,49.50,0.6690,0.6820,0.6660,0.6530,0.5650,0.5650,515,540,28MAY2016:16:45:22,18.0,5/28/2016 16:51:27,8.6,14,28.4100,4980,5/28/2016 16:58:27,4860,5/28/2016 16:45:55,4923,13.1,51.24,51.2,51.2,51.2,5/28/2016 16:45:01,5/28/2016 16:45:01,5/28/2016 16:45:01,5/28/2016 16:45:01,50.85,50.84,5/28/2016 16:45:01,5/28/2016 16:45:01,48.62,48.62,48.62,48.61,5/28/2016 16:57:12,5/28/2016 16:57:12,5/28/2016 16:57:11,5/28/2016 16:57:11,48.35,48.35,5/28/2016 16:57:13,5/28/2016 16:57:12,49.96,49.96,49.96,49.96,49.55,49.55,0.567,0.566,0.566,0.567,0.538,0.538
5/28/2016 17:15:00,15min,Peter Sinks,UCC,270,49.2,50.3,48.6,51.01,50.97,51.29,51.29,5/28/2016 17:07:19,5/28/2016 17:07:19,5/28/2016 17:07:20,5/28/2016 17:07:20,50.19,50.14,5/28/2016 17:07:19,5/28/2016 17:07:19,48.20,48.02,48.82,48.82,5/28/2016 17:02:43,5/28/2016 17:02:43,5/28/2016 17:08:25,5/28/2016 17:10:24,48.39,48.34,5/28/2016 17:02:45,5/28/2016 17:02:45,49.27,49.15,50.05,50.06,49.19,49.13,0.5110,0.5300,0.4350,0.4330,0.3810,0.3810,469,493,28MAY2016:17:00:21,17.3,5/28/2016 17:03:51,9.2,2,18.8400,4950,5/28/2016 17:00:12,4860,5/28/2016 17:03:54,4923,13.1,50.71,50.71,50.71,50.71,5/28/2016 17:07:28,5/28/2016 17:07:27,5/28/2016 17:07:27,5/28/2016 17:07:27,49.96,49.96,5/28/2016 17:07:36,5/28/2016 17:07:35,48.64,48.65,48.64,48.64,5/28/2016 17:10:31,5/28/2016 17:10:31,5/28/2016 17:10:31,5/28/2016 17:10:31,48.58,48.58,5/28/2016 17:02:51,5/28/2016 17:02:51,49.64,49.64,49.64,49.64,49.17,49.17,0.375,0.374,0.375,0.376,0.321,0.321
5/28/2016 17:30:00,15min,Peter Sinks,UCC,270,49.1,50.4,48.5,51.67,51.67,51.66,51.63,5/28/2016 17:22:10,5/28/2016 17:22:10,5/28/2016 17:22:12,5/28/2016 17:22:13,50.42,50.36,5/28/2016 17:22:10,5/28/2016 17:22:10,48.08,47.94,48.55,48.64,5/28/2016 17:16:29,5/28/2016 17:16:29,5/28/2016 17:16:37,5/28/2016 17:16:37,48.39,48.34,5/28/2016 17:16:35,5/28/2016 17:16:35,49.16,49.04,50.11,50.14,49.07,49.02,0.5910,0.6120,0.6200,0.6140,0.4520,0.4520,422,444,28MAY2016:17:15:04,14.9,5/28/2016 17:22:56,7.0,359,22.7700,5010,5/28/2016 17:17:58,4890,5/28/2016 17:16:05,4934,13.1,50.86,50.86,50.86,50.86,5/28/2016 17:22:21,5/28/2016 17:22:21,5/28/2016 17:22:21,5/28/2016 17:22:20,50,50,5/28/2016 17:22:34,5/28/2016 17:22:33,48.48,48.48,48.48,48.48,5/28/2016 17:16:47,5/28/2016 17:16:47,5/28/2016 17:16:46,5/28/2016 17:16:46,48.48,48.48,5/28/2016 17:16:55,5/28/2016 17:16:54,49.61,49.61,49.61,49.61,49.05,49.05,0.504,0.503,0.504,0.505,0.39,0.39
5/28/2016 17:45:00,15min,Peter Sinks,UCC,270,49.1,50.2,48.6,50.81,50.76,51.03,51.04,5/28/2016 17:42:17,5/28/2016 17:42:16,5/28/2016 17:30:57,5/28/2016 17:30:57,50.27,50.21,5/28/2016 17:42:20,5/28/2016 17:42:20,48.13,48.02,48.54,48.56,5/28/2016 17:39:25,5/28/2016 17:39:25,5/28/2016 17:35:43,5/28/2016 17:35:43,48.39,48.34,5/28/2016 17:32:37,5/28/2016 17:32:37,49.18,49.09,49.77,49.81,49.10,49.04,0.4960,0.5060,0.5650,0.5570,0.3940,0.3950,360,396,28MAY2016:17:30:04,11.8,5/28/2016 17:35:24,5.6,20,40.2500,4950,5/28/2016 17:30:01,4890,5/28/2016 17:30:49,4935,13.1,50.53,50.52,50.53,50.53,5/28/2016 17:42:28,5/28/2016 17:42:28,5/28/2016 17:42:28,5/28/2016 17:42:27,49.91,49.91,5/28/2016 17:42:35,5/28/2016 17:42:35,48.56,48.56,48.56,48.56,5/28/2016 17:35:47,5/28/2016 17:35:47,5/28/2016 17:35:47,5/28/2016 17:35:47,48.54,48.54,5/28/2016 17:32:58,5/28/2016 17:32:57,49.47,49.47,49.47,49.47,49.07,49.07,0.445,0.445,0.446,0.446,0.346,0.346
5/28/2016 18:00:00,15min,Peter Sinks,UCC,270,49.5,50.8,48.7,51.90,51.92,52.11,52.13,5/28/2016 17:51:36,5/28/2016 17:51:36,5/28/2016 17:55:32,5/28/2016 17:55:32,50.79,50.74,5/28/2016 17:58:50,5/28/2016 17:58:50,48.29,48.24,48.95,49.01,5/28/2016 17:45:23,5/28/2016 17:45:23,5/28/2016 17:45:24,5/28/2016 17:45:24,48.54,48.49,5/28/2016 17:45:46,5/28/2016 17:45:46,49.60,49.52,50.74,50.80,49.53,49.48,0.6750,0.6910,0.7500,0.7490,0.5140,0.5140,327,348,28MAY2016:17:45:10,10.1,5/28/2016 17:48:57,3.8,12,51.6200,4950,5/28/2016 17:45:03,4920,5/28/2016 17:45:01,4935,13.1,51.27,51.27,51.27,51.27,5/28/2016 17:55:29,5/28/2016 17:58:53,5/28/2016 17:55:29,5/28/2016 17:55:29,50.35,50.35,5/28/2016 17:51:54,5/28/2016 17:51:53,48.8,48.8,48.8,48.8,5/28/2016 17:45:34,5/28/2016 17:45:34,5/28/2016 17:45:33,5/28/2016 17:45:33,48.58,48.58,5/28/2016 17:46:05,5/28/2016 17:46:04,50.15,50.15,50.15,50.15,49.48,49.48,0.587,0.586,0.586,0.587,0.463,0.463
5/28/2016 18:15:00,15min,Peter Sinks,UCC,270,49.1,51.2,48.4,52.25,52.27,52.32,52.34,5/28/2016 18:00:45,5/28/2016 18:00:45,5/28/2016 18:01:01,5/28/2016 18:01:02,51.02,50.97,5/28/2016 18:00:45,5/28/2016 18:00:45,48.13,48.07,48.55,48.64,5/28/2016 18:08:41,5/28/2016 18:08:40,5/28/2016 18:12:27,5/28/2016 18:12:27,48.24,48.19,5/28/2016 18:12:29,5/28/2016 18:12:29,49.19,49.11,50.23,50.29,49.11,49.06,0.7570,0.7720,0.8990,0.8990,0.6740,0.6740,276,305,28MAY2016:18:00:01,9.2,5/28/2016 18:12:07,3.8,37,38.9400,4950,5/28/2016 18:00:01,4890,5/28/2016 18:05:38,4933,13.1,51.62,51.62,51.63,51.63,5/28/2016 18:00:53,5/28/2016 18:00:52,5/28/2016 18:00:52,5/28/2016 18:00:52,50.7,50.7,5/28/2016 18:01:08,5/28/2016 18:01:07,48.51,48.51,48.51,48.51,5/28/2016 18:12:35,5/28/2016 18:12:35,5/28/2016 18:12:35,5/28/2016 18:12:35,48.32,48.32,5/28/2016 18:12:58,5/28/2016 18:12:53,49.71,49.71,49.71,49.71,49.11,49.1,0.758,0.757,0.757,0.757,0.651,0.65
5/28/2016 18:30:00,15min,Peter Sinks,UCC,270,48.8,50.6,48.2,51.18,51.16,51.77,51.78,5/28/2016 18:18:20,5/28/2016 18:19:11,5/28/2016 18:18:40,5/28/2016 18:18:40,50.49,50.44,5/28/2016 18:18:40,5/28/2016 18:18:40,47.89,47.75,48.53,48.61,5/28/2016 18:27:24,5/28/2016 18:29:59,5/28/2016 18:22:47,5/28/2016 18:22:47,47.79,47.74,5/28/2016 18:29:52,5/28/2016 18:29:52,48.83,48.76,49.64,49.72,48.77,48.71,0.6700,0.6800,0.7140,0.7160,0.6050,0.6050,225,262,28MAY2016:18:15:12,7.9,5/28/2016 18:22:35,2.8,72,52.2800,4980,5/28/2016 18:18:55,4890,5/28/2016 18:22:44,4933,13.1,51,51,51,51,5/28/2016 18:18:47,5/28/2016 18:18:47,5/28/2016 18:18:47,5/28/2016 18:18:46,50.27,50.27,5/28/2016 18:18:49,5/28/2016 18:18:48,48.41,48.4,48.41,48.41,5/28/2016 18:29:58,5/28/2016 18:29:58,5/28/2016 18:29:58,5/28/2016 18:29:58,47.92,47.91,5/28/2016 18:30:00,5/28/2016 18:30:00,49.25,49.25,49.25,49.25,48.76,48.76,0.63,0.629,0.63,0.631,0.571,0.571
5/28/2016 18:45:00,15min,Peter Sinks,UCC,270,47.4,48.2,46.4,48.14,48.04,49.10,49.10,5/28/2016 18:38:34,5/28/2016 18:38:34,5/28/2016 18:30:01,5/28/2016 18:31:32,47.94,47.88,5/28/2016 18:33:48,5/28/2016 18:33:48,46.07,45.90,46.43,46.42,5/28/2016 18:40:02,5/28/2016 18:40:02,5/28/2016 18:44:38,5/28/2016 18:44:38,46.29,46.23,5/28/2016 18:42:43,5/28/2016 18:42:43,47.51,47.41,47.66,47.64,47.45,47.40,0.4940,0.4970,0.6400,0.6450,0.4710,0.4710,45,170,28MAY2016:18:30:01,9.9,5/28/2016 18:32:07,3.4,41,25.7000,4950,5/28/2016 18:30:02,4740,5/28/2016 18:41:48,4816,12.6,48.43,48.43,48.43,48.43,5/28/2016 18:30:20,5/28/2016 18:30:20,5/28/2016 18:30:20,5/28/2016 18:30:19,47.91,47.9,5/28/2016 18:30:01,5/28/2016 18:30:01,46.42,46.42,46.42,46.42,5/28/2016 18:44:27,5/28/2016 18:44:28,5/28/2016 18:44:26,5/28/2016 18:44:26,46.39,46.39,5/28/2016 18:44:41,5/28/2016 18:44:40,47.57,47.57,47.57,47.56,47.44,47.44,0.532,0.532,0.532,0.532,0.454,0.455
5/28/2016 19:00:00,15min,Peter Sinks,UCC,270,46.9,47.6,46.1,47.82,47.73,47.60,47.55,5/28/2016 18:47:11,5/28/2016 18:49:42,5/28/2016 18:49:43,5/28/2016 18:49:44,47.71,47.66,5/28/2016 18:49:40,5/28/2016 18:49:40,45.74,45.63,46.24,46.23,5/28/2016 18:56:21,5/28/2016 18:56:22,5/28/2016 18:56:37,5/28/2016 18:56:38,45.91,45.86,5/28/2016 18:56:23,5/28/2016 18:56:23,46.97,46.86,46.90,46.86,46.89,46.83,0.4730,0.4740,0.3020,0.2950,0.4240,0.4240,25,27,28MAY2016:18:45:01,5.7,5/28/2016 18:50:17,3.3,31,32.6900,4800,5/28/2016 18:45:23,4740,5/28/2016 18:45:04,4760,12.6,47.62,47.62,47.62,47.62,5/28/2016 18:49:51,5/28/2016 18:49:51,5/28/2016 18:49:51,5/28/2016 18:49:50,47.62,47.62,5/28/2016 18:49:52,5/28/2016 18:49:52,46.11,46.11,46.11,46.11,5/28/2016 18:56:31,5/28/2016 18:56:30,5/28/2016 18:56:30,5/28/2016 18:56:30,46.05,46.05,5/28/2016 18:56:44,5/28/2016 18:56:44,46.9,46.9,46.9,46.9,46.85,46.85,0.358,0.358,0.358,0.359,0.393,0.393
5/28/2016 19:15:00,15min,Peter Sinks,UCC,270,45.2,47.2,41.7,47.45,47.34,47.14,47.08,5/28/2016 19:06:26,5/28/2016 19:06:27,5/28/2016 19:00:12,5/28/2016 19:00:13,47.34,47.28,5/28/2016 19:00:14,5/28/2016 19:00:14,40.46,40.37,42.47,42.74,5/28/2016 19:13:37,5/28/2016 19:13:37,5/28/2016 19:13:40,5/28/2016 19:13:40,41.41,41.35,5/28/2016 19:13:55,5/28/2016 19:13:55,45.30,45.19,45.47,45.49,45.24,45.19,1.4080,1.4010,1.0960,1.0530,1.3320,1.3320,20,22,28MAY2016:19:00:01,3.5,5/28/2016 19:06:17,0.9,4,40.5300,4800,5/28/2016 19:01:26,4710,5/28/2016 19:08:08,4750,12.5,47.22,47.22,47.22,47.22,5/28/2016 19:00:17,5/28/2016 19:00:16,5/28/2016 19:00:16,5/28/2016 19:00:16,47.21,47.21,5/28/2016 19:00:04,5/28/2016 19:00:04,41.75,41.76,41.76,41.75,5/28/2016 19:13:48,5/28/2016 19:13:48,5/28/2016 19:13:48,5/28/2016 19:13:47,41.63,41.63,5/28/2016 19:14:05,5/28/2016 19:14:05,45.39,45.39,45.39,45.39,45.27,45.27,1.204,1.203,1.204,1.204,1.314,1.314
5/28/2016 19:30:00,15min,Peter Sinks,UCC,270,42.5,44.4,38.8,45.00,44.87,43.79,43.69,5/28/2016 19:17:32,5/28/2016 19:17:32,5/28/2016 19:20:19,5/28/2016 19:20:18,44.78,44.73,5/28/2016 19:17:36,5/28/2016 19:17:36,38.20,38.14,39.80,39.92,5/28/2016 19:27:28,5/28/2016 19:27:28,5/28/2016 19:27:58,5/28/2016 19:27:51,38.26,38.21,5/28/2016 19:27:52,5/28/2016 19:27:52,42.53,42.42,42.34,42.34,42.45,42.40,1.6800,1.6600,1.0370,1.0080,1.5760,1.5760,15,18,28MAY2016:19:15:01,2.2,5/28/2016 19:20:54,0.2,203,36.8200,4800,5/28/2016 19:16:21,4710,5/28/2016 19:17:35,4745,12.5,44.2,44.2,44.2,44.2,5/28/2016 19:17:37,5/28/2016 19:17:37,5/28/2016 19:17:37,5/28/2016 19:17:37,44.58,44.58,5/28/2016 19:17:53,5/28/2016 19:17:52,39.21,39.22,39.21,39.21,5/28/2016 19:28:00,5/28/2016 19:28:00,5/28/2016 19:27:59,5/28/2016 19:27:59,38.44,38.44,5/28/2016 19:28:04,5/28/2016 19:28:03,42.43,42.43,42.43,42.43,42.46,42.46,1.288,1.287,1.288,1.289,1.54,1.54
5/28/2016 19:45:00,15min,Peter Sinks,UCC,270,39.3,41.8,37.5,42.57,42.48,41.40,41.34,5/28/2016 19:32:35,5/28/2016 19:32:35,5/28/2016 19:32:48,5/28/2016 19:32:49,42.16,42.10,5/28/2016 19:32:08,5/28/2016 19:32:08,36.93,36.82,37.99,38.10,5/28/2016 19:35:17,5/28/2016 19:43:09,5/28/2016 19:44:18,5/28/2016 19:44:31,37.21,37.16,5/28/2016 19:35:24,5/28/2016 19:35:24,39.42,39.31,39.40,39.42,39.33,39.27,1.2830,1.2700,0.8790,0.8490,1.2250,1.2250,10,12,28MAY2016:19:30:01,2.4,5/28/2016 19:34:05,0.3,28,42.1700,4770,5/28/2016 19:32:00,2370,5/28/2016 19:36:20,3372,12.5,41.73,41.72,41.73,41.74,5/28/2016 19:32:49,5/28/2016 19:32:48,5/28/2016 19:32:48,5/28/2016 19:32:48,41.97,41.97,5/28/2016 19:32:26,5/28/2016 19:32:25,37.58,37.58,37.58,37.58,5/28/2016 19:43:18,5/28/2016 19:43:17,5/28/2016 19:43:17,5/28/2016 19:43:17,37.47,37.47,5/28/2016 19:43:40,5/28/2016 19:43:40,39.41,39.41,39.41,39.4,39.36,39.36,1.042,1.041,1.041,1.042,1.223,1.222
5/28/2016 20:00:00,15min,Peter Sinks,UCC,270,38.3,40.4,35.7,41.23,41.04,40.30,40.24,5/28/2016 19:46:49,5/28/2016 19:46:49,5/28/2016 19:47:34,5/28/2016 19:47:34,40.50,40.45,5/28/2016 19:46:48,5/28/2016 19:46:48,35.11,35.04,36.77,36.87,5/28/2016 19:55:04,5/28/2016 19:55:04,5/28/2016 19:55:44,5/28/2016 19:54:42,35.26,35.21,5/28/2016 19:55:02,5/28/2016 19:55:02,38.43,38.31,38.30,38.29,38.28,38.23,1.5210,1.4900,1.0890,1.0430,1.4050,1.4050,4,7,28MAY2016:19:45:01,2.0,5/28/2016 19:47:28,0.4,2,20.6200,2430,5/28/2016 19:45:52,2370,5/28/2016 19:45:27,2403,12.6,40.46,40.46,40.46,40.46,5/28/2016 19:47:43,5/28/2016 19:47:43,5/28/2016 19:47:42,5/28/2016 19:47:42,40.35,40.35,5/28/2016 19:47:48,5/28/2016 19:47:48,36.06,36.06,36.06,36.07,5/28/2016 19:55:05,5/28/2016 19:55:05,5/28/2016 19:55:05,5/28/2016 19:55:05,35.37,35.37,5/28/2016 19:55:24,5/28/2016 19:55:24,38.34,38.34,38.34,38.34,38.25,38.25,1.238,1.237,1.238,1.239,1.38,1.38
5/28/2016 20:15:00,15min,Peter Sinks,UCC,270,35.1,37.9,33.7,38.26,38.10,37.17,37.17,5/28/2016 20:00:01,5/28/2016 20:00:01,5/28/2016 20:00:01,5/28/2016 20:00:05,38.11,38.05,5/28/2016 20:00:01,5/28/2016 20:00:01,33.51,33.38,33.74,33.90,5/28/2016 20:13:56,5/28/2016 20:13:56,5/28/2016 20:11:00,5/28/2016 20:11:01,33.46,33.41,5/28/2016 20:10:59,5/28/2016 20:10:59,35.20,35.09,35.22,35.27,35.10,35.05,0.9340,0.9210,0.8400,0.8390,0.9120,0.9120,1,2,28MAY2016:20:00:01,1.3,5/28/2016 20:14:34,0.1,23,28.6100,2430,5/28/2016 20:00:08,2400,5/28/2016 20:00:01,2403,12.4,37.7,37.7,37.7,37.7,5/28/2016 20:00:01,5/28/2016 20:00:01,5/28/2016 20:00:01,5/28/2016 20:00:01,38.03,38.03,5/28/2016 20:00:19,5/28/2016 20:00:18,33.73,33.73,33.73,33.72,5/28/2016 20:11:06,5/28/2016 20:11:05,5/28/2016 20:11:05,5/28/2016 20:11:05,33.68,33.68,5/28/2016 20:11:19,5/28/2016 20:11:16,35.22,35.22,35.22,35.22,35.13,35.13,0.856,0.855,0.855,0.855,0.956,0.954
5/28/2016 20:30:00,15min,Peter Sinks,UCC,270,33.4,34.7,32.0,35.12,34.98,34.81,34.74,5/28/2016 20:23:39,5/28/2016 20:23:39,5/28/2016 20:15:06,5/28/2016 20:15:08,34.81,34.75,5/28/2016 20:15:09,5/28/2016 20:15:09,31.80,31.72,32.12,32.26,5/28/2016 20:28:38,5/28/2016 20:28:37,5/28/2016 20:29:06,5/28/2016 20:29:06,31.67,31.61,5/28/2016 20:29:00,5/28/2016 20:29:00,33.50,33.38,33.51,33.53,33.34,33.29,0.7950,0.7760,0.5720,0.5420,0.6680,0.6680,0,0,28MAY2016:20:15:01,2.4,5/28/2016 20:28:32,0.7,340,20.6400,2430,5/28/2016 20:15:08,2370,5/28/2016 20:16:28,2402,12.5,34.77,34.77,34.78,34.78,5/28/2016 20:15:15,5/28/2016 20:15:14,5/28/2016 20:15:14,5/28/2016 20:15:14,34.54,34.54,5/28/2016 20:15:15,5/28/2016 20:15:15,32.07,32.07,32.07,32.07,5/28/2016 20:29:07,5/28/2016 20:29:06,5/28/2016 20:29:06,5/28/2016 20:29:06,31.83,31.83,5/28/2016 20:29:09,5/28/2016 20:29:08,33.49,33.49,33.49,33.49,33.34,33.34,0.616,0.615,0.616,0.617,0.646,0.646
5/28/2016 20:45:00,15min,Peter Sinks,UCC,270,33.0,35.1,31.3,35.95,35.76,34.41,34.17,5/28/2016 20:32:44,5/28/2016 20:32:45,5/28/2016 20:33:02,5/28/2016 20:33:07,35.26,35.21,5/28/2016 20:32:57,5/28/2016 20:32:57,30.56,30.50,31.91,32.03,5/28/2016 20:43:21,5/28/2016 20:43:21,5/28/2016 20:43:35,5/28/2016 20:43:37,31.08,31.03,5/28/2016 20:43:24,5/28/2016 20:43:24,33.14,33.01,32.88,32.85,32.96,32.90,0.9450,0.9200,0.5100,0.4390,0.8300,0.8300,-0,0,28MAY2016:20:30:01,1.1,5/28/2016 20:33:24,0.2,359,36.1200,2430,5/28/2016 20:30:04,2370,5/28/2016 20:34:26,2401,12.5,34.94,34.94,34.94,34.95,5/28/2016 20:32:52,5/28/2016 20:32:52,5/28/2016 20:32:52,5/28/2016 20:32:52,35.19,35.19,5/28/2016 20:33:11,5/28/2016 20:33:11,31.44,31.45,31.44,31.44,5/28/2016 20:43:31,5/28/2016 20:43:31,5/28/2016 20:43:31,5/28/2016 20:43:31,31.18,31.18,5/28/2016 20:43:53,5/28/2016 20:43:52,32.98,32.98,32.98,32.98,32.94,32.94,0.671,0.671,0.671,0.672,0.796,0.796
5/28/2016 21:00:00,15min,Peter Sinks,UCC,270,31.9,32.6,30.6,33.33,33.12,32.47,32.39,5/28/2016 20:57:11,5/28/2016 20:57:11,5/28/2016 20:57:15,5/28/2016 20:57:14,32.73,32.67,5/28/2016 20:46:34,5/28/2016 20:46:34,30.12,30.04,30.77,30.95,5/28/2016 20:59:12,5/28/2016 20:59:10,5/28/2016 20:59:20,5/28/2016 20:59:23,30.52,30.46,5/28/2016 20:59:19,5/28/2016 20:59:19,32.06,31.94,31.81,31.82,31.88,31.83,0.6730,0.6550,0.3900,0.3550,0.5410,0.5410,-0,-0,28MAY2016:20:45:06,1.3,5/28/2016 20:56:40,0.3,331,20.6300,2430,5/28/2016 20:48:59,2370,5/28/2016 20:46:14,2400,12.5,32.69,32.69,32.69,32.7,5/28/2016 20:57:20,5/28/2016 20:57:20,5/28/2016 20:57:20,5/28/2016 20:57:20,32.58,32.58,5/28/2016 20:46:50,5/28/2016 20:46:49,30.54,30.55,30.54,30.54,5/28/2016 20:59:24,5/28/2016 20:59:24,5/28/2016 20:59:24,5/28/2016 20:59:24,30.59,30.59,5/28/2016 20:59:39,5/28/2016 20:59:39,31.91,31.91,31.91,31.91,31.87,31.87,0.484,0.483,0.484,0.485,0.506,0.507
5/28/2016 21:15:00,15min,Peter Sinks,UCC,270,31.5,32.4,30.1,32.97,32.80,32.12,31.92,5/28/2016 21:13:22,5/28/2016 21:13:21,5/28/2016 21:13:33,5/28/2016 21:13:36,32.47,32.42,5/28/2016 21:13:40,5/28/2016 21:13:40,29.92,29.83,30.19,30.30,5/28/2016 21:10:50,5/28/2016 21:10:49,5/28/2016 21:10:51,5/28/2016 21:10:51,29.93,29.88,5/28/2016 21:10:50,5/28/2016 21:10:50,31.66,31.53,31.39,31.36,31.48,31.43,0.6110,0.5990,0.3710,0.3270,0.5210,0.5210,-0,-0,28MAY2016:21:01:31,1.8,5/28/2016 21:09:41,0.6,309,26.5900,2400,5/28/2016 21:00:01,2370,5/28/2016 21:00:04,2397,12.5,32.35,32.35,32.35,32.36,5/28/2016 21:13:36,5/28/2016 21:13:35,5/28/2016 21:13:35,5/28/2016 21:13:35,32.38,32.38,5/28/2016 21:13:46,5/28/2016 21:13:46,30.16,30.16,30.16,30.16,5/28/2016 21:10:58,5/28/2016 21:10:58,5/28/2016 21:10:57,5/28/2016 21:10:57,30.06,30.06,5/28/2016 21:11:09,5/28/2016 21:11:08,31.49,31.49,31.49,31.49,31.45,31.45,0.452,0.451,0.452,0.452,0.5,0.5
5/28/2016 21:30:00,15min,Peter Sinks,UCC,270,30.7,31.9,29.3,32.27,32.10,31.68,31.63,5/28/2016 21:29:06,5/28/2016 21:29:06,5/28/2016 21:29:26,5/28/2016 21:29:26,31.90,31.85,5/28/2016 21:29:04,5/28/2016 21:29:04,28.76,28.67,29.66,29.76,5/28/2016 21:26:39,5/28/2016 21:26:39,5/28/2016 21:26:34,5/28/2016 21:26:35,29.05,29.00,5/28/2016 21:26:43,5/28/2016 21:26:43,30.80,30.67,30.62,30.63,30.61,30.56,0.8260,0.8020,0.5030,0.4690,0.7490,0.7480,-0,-0,28MAY2016:21:17:59,1.3,5/28/2016 21:29:00,0.2,344,8.6800,2430,5/28/2016 21:16:38,2370,5/28/2016 21:15:04,2397,12.4,31.84,31.84,31.84,31.84,5/28/2016 21:29:17,5/28/2016 21:29:16,5/28/2016 21:29:16,5/28/2016 21:29:16,31.86,31.86,5/28/2016 21:29:31,5/28/2016 21:29:30,29.32,29.32,29.32,29.32,5/28/2016 21:26:45,5/28/2016 21:26:46,5/28/2016 21:26:44,5/28/2016 21:26:44,29.26,29.26,5/28/2016 21:26:58,5/28/2016 21:26:57,30.68,30.68,30.68,30.68,30.59,30.59,0.603,0.602,0.603,0.603,0.729,0.729
5/28/2016 21:45:00,15min,Peter Sinks,UCC,270,30.4,31.6,29.7,31.84,31.71,31.60,31.53,5/28/2016 21:30:10,5/28/2016 21:30:10,5/28/2016 21:30:13,5/28/2016 21:30:13,31.67,31.62,5/28/2016 21:30:21,5/28/2016 21:30:21,29.22,29.11,29.61,29.68,5/28/2016 21:42:49,5/28/2016 21:42:49,5/28/2016 21:44:22,5/28/2016 21:44:22,29.60,29.55,5/28/2016 21:42:50,5/28/2016 21:42:50,30.53,30.41,30.28,30.28,30.39,30.34,0.4250,0.4240,0.3560,0.3440,0.3910,0.3910,-0,-0,28MAY2016:21:31:25,1.3,5/28/2016 21:30:05,0.2,327,17.1600,2430,5/28/2016 21:35:43,2370,5/28/2016 21:30:06,2395,12.5,31.56,31.56,31.56,31.56,5/28/2016 21:30:23,5/28/2016 21:30:22,5/28/2016 21:30:22,5/28/2016 21:30:22,31.61,31.6,5/28/2016 21:30:01,5/28/2016 21:30:01,29.68,29.68,29.68,29.68,5/28/2016 21:44:19,5/28/2016 21:44:18,5/28/2016 21:44:18,5/28/2016 21:44:18,29.66,29.66,5/28/2016 21:44:33,5/28/2016 21:44:32,30.39,30.39,30.39,30.39,30.39,30.39,0.363,0.362,0.362,0.362,0.396,0.395
5/28/2016 22:00:00,15min,Peter Sinks,UCC,270,29.2,30.3,28.0,30.82,30.68,29.72,29.75,5/28/2016 21:50:45,5/28/2016 21:50:45,5/28/2016 21:50:45,5/28/2016 21:45:01,30.65,30.59,5/28/2016 21:50:55,5/28/2016 21:50:55,27.37,27.31,28.60,28.63,5/28/2016 21:52:28,5/28/2016 21:52:27,5/28/2016 21:57:00,5/28/2016 21:57:06,27.58,27.53,5/28/2016 21:52:28,5/28/2016 21:52:28,29.35,29.23,29.03,29.05,29.20,29.15,0.6430,0.6270,0.3010,0.2760,0.5560,0.5560,-0,-0,28MAY2016:21:49:15,1.3,5/28/2016 21:45:24,0.1,333,1.9280,2400,5/28/2016 21:45:01,2370,5/28/2016 21:45:03,2392,12.5,30.18,30.18,30.18,30.18,5/28/2016 21:50:54,5/28/2016 21:50:54,5/28/2016 21:50:53,5/28/2016 21:50:53,30.45,30.45,5/28/2016 21:51:07,5/28/2016 21:51:06,28.11,28.11,28.11,28.11,5/28/2016 21:52:33,5/28/2016 21:52:32,5/28/2016 21:52:32,5/28/2016 21:52:32,27.9,27.9,5/28/2016 21:52:49,5/28/2016 21:52:48,29.17,29.17,29.17,29.17,29.19,29.18,0.423,0.423,0.423,0.423,0.54,0.539
5/28/2016 22:15:00,15min,Peter Sinks,UCC,270,29.7,31.5,28.5,31.90,31.74,31.48,31.42,5/28/2016 22:05:31,5/28/2016 22:05:31,5/28/2016 22:05:35,5/28/2016 22:05:35,31.56,31.51,5/28/2016 22:05:46,5/28/2016 22:05:46,27.85,27.76,28.71,28.71,5/28/2016 22:12:29,5/28/2016 22:12:29,5/28/2016 22:13:53,5/28/2016 22:12:30,28.27,28.22,5/28/2016 22:12:29,5/28/2016 22:12:29,29.82,29.69,29.67,29.65,29.65,29.60,0.9800,0.9460,0.7510,0.7270,0.8610,0.8610,-0,-0,28MAY2016:22:00:08,2.4,5/28/2016 22:06:53,0.6,330,37.9600,2400,5/28/2016 22:00:01,2370,5/28/2016 22:00:02,2387,12.5,31.62,31.62,31.62,31.62,5/28/2016 22:05:45,5/28/2016 22:05:45,5/28/2016 22:05:44,5/28/2016 22:05:44,31.37,31.37,5/28/2016 22:05:51,5/28/2016 22:05:51,28.52,28.52,28.52,28.52,5/28/2016 22:12:34,5/28/2016 22:12:34,5/28/2016 22:12:34,5/28/2016 22:12:34,28.43,28.43,5/28/2016 22:13:54,5/28/2016 22:13:53,29.71,29.71,29.71,29.71,29.63,29.63,0.809,0.808,0.809,0.81,0.836,0.836
5/28/2016 22:30:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.7,30.21,30.07,29.58,29.51,5/28/2016 22:22:17,5/28/2016 22:22:17,5/28/2016 22:25:15,5/28/2016 22:25:15,29.76,29.71,5/28/2016 22:22:20,5/28/2016 22:22:20,28.45,28.33,28.63,28.66,5/28/2016 22:29:46,5/28/2016 22:29:45,5/28/2016 22:29:53,5/28/2016 22:29:53,28.36,28.31,5/28/2016 22:29:53,5/28/2016 22:29:53,29.36,29.23,29.13,29.11,29.22,29.17,0.2890,0.2810,0.1850,0.1740,0.2250,0.2250,-0,-0,28MAY2016:22:18:38,2.4,5/28/2016 22:23:42,0.6,336,26.4400,2400,5/28/2016 22:15:01,2370,5/28/2016 22:15:02,2387,12.3,29.67,29.67,29.67,29.67,5/28/2016 22:22:29,5/28/2016 22:22:28,5/28/2016 22:22:28,5/28/2016 22:22:28,29.52,29.52,5/28/2016 22:20:24,5/28/2016 22:20:23,28.61,28.61,28.61,28.61,5/28/2016 22:29:56,5/28/2016 22:29:55,5/28/2016 22:29:55,5/28/2016 22:29:55,28.69,28.69,5/28/2016 22:30:00,5/28/2016 22:30:00,29.21,29.21,29.21,29.21,29.2,29.2,0.197,0.197,0.198,0.198,0.184,0.184
5/28/2016 22:45:00,15min,Peter Sinks,UCC,270,28.4,28.9,27.5,29.23,29.07,28.88,28.87,5/28/2016 22:43:35,5/28/2016 22:43:35,5/28/2016 22:30:40,5/28/2016 22:30:41,29.03,28.98,5/28/2016 22:43:37,5/28/2016 22:43:37,27.30,27.19,27.75,27.78,5/28/2016 22:38:37,5/28/2016 22:38:38,5/28/2016 22:41:41,5/28/2016 22:41:29,27.24,27.19,5/28/2016 22:38:54,5/28/2016 22:38:54,28.51,28.39,28.29,28.29,28.36,28.31,0.4480,0.4400,0.3520,0.3380,0.4230,0.4230,-0,-0,28MAY2016:22:31:15,0.0,5/28/2016 22:30:01,0.0,0,0.0000,2400,5/28/2016 22:30:02,2370,5/28/2016 22:30:01,2386,12.4,28.95,28.95,28.95,28.95,5/28/2016 22:30:45,5/28/2016 22:30:45,5/28/2016 22:30:45,5/28/2016 22:30:45,28.91,28.91,5/28/2016 22:31:02,5/28/2016 22:31:02,27.61,27.61,27.6,27.6,5/28/2016 22:38:51,5/28/2016 22:38:50,5/28/2016 22:38:50,5/28/2016 22:38:50,27.39,27.39,5/28/2016 22:39:19,5/28/2016 22:39:19,28.37,28.37,28.37,28.37,28.34,28.34,0.369,0.369,0.369,0.369,0.412,0.412
5/28/2016 23:00:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.2,28.80,28.68,28.33,28.27,5/28/2016 22:57:01,5/28/2016 22:45:07,5/28/2016 22:51:00,5/28/2016 22:51:00,28.58,28.53,5/28/2016 22:45:08,5/28/2016 22:45:08,26.79,26.67,27.07,27.21,5/28/2016 22:53:49,5/28/2016 22:53:47,5/28/2016 22:53:50,5/28/2016 22:53:50,27.01,26.96,5/28/2016 22:53:50,5/28/2016 22:53:50,28.04,27.91,27.84,27.83,27.90,27.85,0.4000,0.3950,0.2540,0.2320,0.3290,0.3290,-0,-0,28MAY2016:22:45:10,1.8,5/28/2016 22:53:16,0.6,331,22.2600,2400,5/28/2016 22:45:01,2370,5/28/2016 22:45:02,2384,12.4,28.41,28.41,28.41,28.41,5/28/2016 22:50:01,5/28/2016 22:50:33,5/28/2016 22:50:00,5/28/2016 22:50:00,28.37,28.37,5/28/2016 22:45:14,5/28/2016 22:45:13,27.16,27.16,27.16,27.16,5/28/2016 22:53:52,5/28/2016 22:53:52,5/28/2016 22:53:52,5/28/2016 22:53:52,27.15,27.15,5/28/2016 22:53:56,5/28/2016 22:53:56,27.91,27.91,27.91,27.91,27.88,27.88,0.291,0.291,0.291,0.292,0.307,0.307
5/28/2016 23:15:00,15min,Peter Sinks,UCC,270,27.6,28.2,26.9,28.51,28.40,27.85,27.78,5/28/2016 23:01:56,5/28/2016 23:01:56,5/28/2016 23:08:58,5/28/2016 23:08:58,28.37,28.32,5/28/2016 23:01:58,5/28/2016 23:01:58,26.91,26.79,26.99,27.01,5/28/2016 23:09:46,5/28/2016 23:09:46,5/28/2016 23:14:58,5/28/2016 23:14:36,26.88,26.83,5/28/2016 23:11:29,5/28/2016 23:11:29,27.75,27.62,27.45,27.43,27.60,27.55,0.4250,0.4230,0.2260,0.2030,0.3900,0.3900,-0,-0,28MAY2016:23:03:15,1.3,5/28/2016 23:11:21,0.1,3,1.8190,2400,5/28/2016 23:00:02,2370,5/28/2016 23:00:01,2383,12.4,28.09,28.09,28.09,28.09,5/28/2016 23:09:01,5/28/2016 23:09:00,5/28/2016 23:09:00,5/28/2016 23:09:00,28.23,28.23,5/28/2016 23:02:56,5/28/2016 23:02:55,26.96,26.96,26.96,26.96,5/28/2016 23:14:26,5/28/2016 23:14:26,5/28/2016 23:14:26,5/28/2016 23:14:26,26.89,26.89,5/28/2016 23:14:41,5/28/2016 23:14:40,27.57,27.57,27.57,27.57,27.59,27.59,0.302,0.302,0.302,0.303,0.367,0.367
5/28/2016 23:30:00,15min,Peter Sinks,UCC,270,27.1,27.6,26.3,27.98,27.86,27.52,27.50,5/28/2016 23:18:11,5/28/2016 23:18:11,5/28/2016 23:19:42,5/28/2016 23:19:42,27.70,27.65,5/28/2016 23:28:53,5/28/2016 23:28:53,26.14,26.03,26.39,26.45,5/28/2016 23:21:53,5/28/2016 23:21:54,5/28/2016 23:16:58,5/28/2016 23:16:58,26.06,26.01,5/28/2016 23:21:53,5/28/2016 23:21:53,27.19,27.06,26.92,26.89,27.02,26.97,0.4410,0.4310,0.2090,0.1940,0.3630,0.3630,-0,-0,28MAY2016:23:16:13,2.0,5/28/2016 23:19:21,0.5,226,51.1600,2400,5/28/2016 23:15:02,2370,5/28/2016 23:15:01,2377,12.4,27.57,27.57,27.57,27.57,5/28/2016 23:19:49,5/28/2016 23:19:49,5/28/2016 23:19:48,5/28/2016 23:19:48,27.61,27.61,5/28/2016 23:29:44,5/28/2016 23:29:43,26.42,26.42,26.42,26.41,5/28/2016 23:21:57,5/28/2016 23:21:57,5/28/2016 23:21:57,5/28/2016 23:21:57,26.25,26.25,5/28/2016 23:22:12,5/28/2016 23:22:11,27.01,27.01,27.01,27.01,26.98,26.98,0.293,0.293,0.294,0.294,0.334,0.335
5/28/2016 23:45:00,15min,Peter Sinks,UCC,270,27.0,27.8,25.6,28.17,28.01,27.75,27.68,5/28/2016 23:30:08,5/28/2016 23:30:07,5/28/2016 23:31:54,5/28/2016 23:31:56,27.92,27.87,5/28/2016 23:44:28,5/28/2016 23:44:28,25.08,25.00,25.99,26.14,5/28/2016 23:36:59,5/28/2016 23:36:59,5/28/2016 23:37:26,5/28/2016 23:37:27,25.38,25.33,5/28/2016 23:36:58,5/28/2016 23:36:58,27.11,27.00,26.93,26.90,26.99,26.94,0.7090,0.6880,0.4630,0.4340,0.6230,0.6220,-0,-0,28MAY2016:23:32:43,1.8,5/28/2016 23:41:16,0.6,339,42.3100,2400,5/28/2016 23:30:02,2370,5/28/2016 23:30:01,2378,12.4,27.84,27.84,27.84,27.84,5/28/2016 23:31:58,5/28/2016 23:31:58,5/28/2016 23:31:58,5/28/2016 23:31:58,27.75,27.75,5/28/2016 23:30:33,5/28/2016 23:30:32,25.8,25.8,25.8,25.8,5/28/2016 23:37:07,5/28/2016 23:37:06,5/28/2016 23:37:06,5/28/2016 23:37:06,25.48,25.48,5/28/2016 23:37:25,5/28/2016 23:37:24,26.99,26.99,26.99,26.99,26.96,26.96,0.546,0.545,0.546,0.546,0.608,0.608
5/29/2016 00:00:00,15min,Peter Sinks,UCC,270,26.9,27.7,25.6,28.46,28.30,27.70,27.69,5/28/2016 23:59:59,5/29/2016 00:00:00,5/28/2016 23:50:34,5/28/2016 23:50:35,28.08,28.03,5/29/2016 00:00:00,5/29/2016 00:00:00,25.29,25.24,25.97,26.02,5/28/2016 23:52:07,5/28/2016 23:52:07,5/28/2016 23:52:13,5/28/2016 23:52:13,25.31,25.26,5/28/2016 23:52:21,5/28/2016 23:52:21,27.04,26.92,26.74,26.73,26.88,26.83,0.7280,0.7030,0.4350,0.4260,0.6100,0.6100,-0,-0,28MAY2016:23:54:35,2.4,5/28/2016 23:48:46,0.7,287,77.0000,2400,5/28/2016 23:45:01,2370,5/28/2016 23:45:02,2377,12.3,27.8,27.8,27.8,27.8,5/28/2016 23:50:38,5/28/2016 23:50:37,5/28/2016 23:50:37,5/28/2016 23:50:37,27.69,27.69,5/28/2016 23:50:39,5/28/2016 23:50:38,25.71,25.71,25.71,25.71,5/28/2016 23:52:21,5/28/2016 23:52:21,5/28/2016 23:52:21,5/28/2016 23:52:20,25.51,25.51,5/28/2016 23:52:34,5/28/2016 23:52:34,26.85,26.85,26.85,26.85,26.85,26.85,0.527,0.526,0.527,0.528,0.585,0.585
5/29/2016 00:15:00,15min,Peter Sinks,UCC,270,26.4,28.0,25.4,28.57,28.40,27.47,27.37,5/29/2016 00:00:23,5/29/2016 00:00:23,5/29/2016 00:00:01,5/29/2016 00:00:01,28.30,28.25,5/29/2016 00:00:21,5/29/2016 00:00:21,25.09,24.99,25.41,25.56,5/29/2016 00:02:59,5/29/2016 00:02:58,5/29/2016 00:03:00,5/29/2016 00:02:59,25.23,25.19,5/29/2016 00:02:57,5/29/2016 00:02:57,26.49,26.37,26.26,26.26,26.36,26.31,0.7050,0.6940,0.4720,0.4440,0.6320,0.6320,-0,-0,29MAY2016:00:10:12,2.0,5/29/2016 00:00:02,0.6,340,39.3100,2400,5/29/2016 00:00:05,2370,5/29/2016 00:00:01,2375,12.4,27.89,27.89,27.89,27.89,5/29/2016 00:00:31,5/29/2016 00:00:31,5/29/2016 00:00:31,5/29/2016 00:00:31,28.14,28.14,5/29/2016 00:00:33,5/29/2016 00:00:32,25.4,25.4,25.4,25.4,5/29/2016 00:03:04,5/29/2016 00:03:03,5/29/2016 00:03:03,5/29/2016 00:03:03,25.41,25.41,5/29/2016 00:03:10,5/29/2016 00:03:09,26.36,26.36,26.36,26.36,26.36,26.36,0.563,0.562,0.562,0.562,0.628,0.627
5/29/2016 00:30:00,15min,Peter Sinks,UCC,270,25.6,26.8,24.3,27.32,27.17,26.40,26.33,5/29/2016 00:30:00,5/29/2016 00:30:00,5/29/2016 00:29:49,5/29/2016 00:29:49,27.03,26.98,5/29/2016 00:29:55,5/29/2016 00:29:55,24.02,23.91,24.43,24.56,5/29/2016 00:19:02,5/29/2016 00:19:02,5/29/2016 00:19:02,5/29/2016 00:19:03,24.19,24.14,5/29/2016 00:19:00,5/29/2016 00:19:00,25.76,25.65,25.50,25.50,25.61,25.56,0.6060,0.5970,0.3580,0.3320,0.5330,0.5320,-0,-0,29MAY2016:00:17:13,1.8,5/29/2016 00:17:39,0.6,358,74.8000,2400,5/29/2016 00:15:01,2370,5/29/2016 00:15:02,2373,12.4,26.76,26.77,26.77,26.77,5/29/2016 00:30:00,5/29/2016 00:30:00,5/29/2016 00:30:00,5/29/2016 00:30:00,26.83,26.83,5/29/2016 00:30:00,5/29/2016 00:30:00,24.34,24.34,24.34,24.33,5/29/2016 00:19:07,5/29/2016 00:19:06,5/29/2016 00:19:06,5/29/2016 00:19:06,24.35,24.35,5/29/2016 00:19:17,5/29/2016 00:19:16,25.6,25.6,25.6,25.6,25.58,25.58,0.439,0.439,0.44,0.441,0.488,0.489
5/29/2016 00:45:00,15min,Peter Sinks,UCC,270,25.4,27.1,24.5,27.52,27.37,26.86,26.79,5/29/2016 00:30:28,5/29/2016 00:30:30,5/29/2016 00:30:56,5/29/2016 00:30:46,27.25,27.20,5/29/2016 00:30:22,5/29/2016 00:30:22,24.35,24.21,24.51,24.54,5/29/2016 00:42:46,5/29/2016 00:42:46,5/29/2016 00:44:00,5/29/2016 00:44:02,24.26,24.21,5/29/2016 00:43:55,5/29/2016 00:43:55,25.55,25.42,25.42,25.41,25.42,25.37,0.7700,0.7570,0.5810,0.5560,0.7330,0.7320,-0,-0,29MAY2016:00:30:02,1.5,5/29/2016 00:32:25,0.6,329,18.3000,2400,5/29/2016 00:30:01,2370,5/29/2016 00:30:02,2372,12.4,27.03,27.03,27.03,27.03,5/29/2016 00:30:54,5/29/2016 00:30:53,5/29/2016 00:30:53,5/29/2016 00:30:53,27.17,27.17,5/29/2016 00:30:46,5/29/2016 00:30:46,24.51,24.51,24.51,24.51,5/29/2016 00:44:08,5/29/2016 00:44:08,5/29/2016 00:44:08,5/29/2016 00:44:08,24.4,24.4,5/29/2016 00:44:12,5/29/2016 00:44:11,25.46,25.46,25.46,25.46,25.43,25.43,0.654,0.653,0.653,0.654,0.737,0.736
5/29/2016 01:00:00,15min,Peter Sinks,UCC,270,25.1,26.1,23.9,26.55,26.41,25.82,25.76,5/29/2016 00:47:13,5/29/2016 00:47:13,5/29/2016 00:46:56,5/29/2016 00:46:55,26.21,26.16,5/29/2016 00:47:17,5/29/2016 00:47:17,23.47,23.34,24.05,24.15,5/29/2016 00:59:17,5/29/2016 00:59:17,5/29/2016 00:59:23,5/29/2016 00:59:24,23.67,23.62,5/29/2016 00:59:19,5/29/2016 00:59:19,25.18,25.05,24.94,24.92,25.02,24.97,0.5670,0.5580,0.3780,0.3540,0.5040,0.5040,-0,-0,29MAY2016:00:48:59,1.5,5/29/2016 00:52:32,0.4,325,21.0300,2400,5/29/2016 00:45:29,2340,5/29/2016 00:52:10,2370,12.3,26.05,26.05,26.05,26.05,5/29/2016 00:47:06,5/29/2016 00:47:06,5/29/2016 00:47:06,5/29/2016 00:47:06,26.11,26.11,5/29/2016 00:47:26,5/29/2016 00:47:25,23.9,23.9,23.9,23.9,5/29/2016 00:59:28,5/29/2016 00:59:28,5/29/2016 00:59:28,5/29/2016 00:59:28,23.82,23.82,5/29/2016 00:59:44,5/29/2016 00:59:43,25.03,25.03,25.03,25.03,25.01,25.01,0.442,0.442,0.442,0.442,0.472,0.472
5/29/2016 01:15:00,15min,Peter Sinks,UCC,270,24.5,24.9,23.8,25.27,25.16,24.73,24.68,5/29/2016 01:05:02,5/29/2016 01:05:01,5/29/2016 01:03:50,5/29/2016 01:05:26,25.01,24.96,5/29/2016 01:03:58,5/29/2016 01:03:58,23.86,23.73,23.89,23.91,5/29/2016 01:10:04,5/29/2016 01:10:04,5/29/2016 01:11:40,5/29/2016 01:11:38,23.67,23.62,5/29/2016 01:10:03,5/29/2016 01:10:03,24.60,24.48,24.32,24.31,24.44,24.39,0.3350,0.3320,0.2640,0.2430,0.3290,0.3290,-0,-0,29MAY2016:01:01:15,1.3,5/29/2016 01:13:39,0.1,347,2.1870,2400,5/29/2016 01:01:02,2340,5/29/2016 01:00:04,2369,12.4,24.92,24.92,24.92,24.92,5/29/2016 01:05:33,5/29/2016 01:05:33,5/29/2016 01:05:33,5/29/2016 01:05:33,24.95,24.95,5/29/2016 01:05:30,5/29/2016 01:05:30,23.94,23.94,23.94,23.94,5/29/2016 01:10:22,5/29/2016 01:10:21,5/29/2016 01:10:21,5/29/2016 01:10:21,23.65,23.65,5/29/2016 01:10:33,5/29/2016 01:10:32,24.43,24.43,24.43,24.43,24.41,24.41,0.272,0.272,0.272,0.272,0.314,0.314
5/29/2016 01:30:00,15min,Peter Sinks,UCC,270,24.3,24.7,23.6,25.39,25.30,24.65,24.53,5/29/2016 01:19:21,5/29/2016 01:19:21,5/29/2016 01:19:33,5/29/2016 01:19:33,24.93,24.88,5/29/2016 01:29:56,5/29/2016 01:29:56,23.28,23.15,23.66,23.70,5/29/2016 01:23:22,5/29/2016 01:23:20,5/29/2016 01:23:24,5/29/2016 01:27:16,23.44,23.39,5/29/2016 01:23:20,5/29/2016 01:23:20,24.43,24.31,24.16,24.14,24.26,24.21,0.3760,0.3750,0.2120,0.1840,0.3230,0.3230,-0,-0,29MAY2016:01:28:39,1.5,5/29/2016 01:18:49,0.3,309,35.2500,2400,5/29/2016 01:16:36,2340,5/29/2016 01:15:09,2367,12.4,24.76,24.75,24.76,24.76,5/29/2016 01:19:34,5/29/2016 01:19:34,5/29/2016 01:19:34,5/29/2016 01:19:33,24.65,24.65,5/29/2016 01:30:00,5/29/2016 01:30:00,23.61,23.62,23.61,23.61,5/29/2016 01:23:26,5/29/2016 01:23:26,5/29/2016 01:23:26,5/29/2016 01:23:26,23.59,23.59,5/29/2016 01:27:37,5/29/2016 01:27:37,24.26,24.26,24.26,24.26,24.24,24.24,0.254,0.254,0.254,0.255,0.283,0.283
5/29/2016 01:45:00,15min,Peter Sinks,UCC,270,23.9,24.6,22.7,24.99,24.86,24.45,24.36,5/29/2016 01:32:31,5/29/2016 01:32:30,5/29/2016 01:32:33,5/29/2016 01:32:36,24.71,24.66,5/29/2016 01:30:02,5/29/2016 01:30:02,22.22,22.11,23.42,23.46,5/29/2016 01:35:07,5/29/2016 01:35:07,5/29/2016 01:37:24,5/29/2016 01:44:50,22.32,22.27,5/29/2016 01:35:08,5/29/2016 01:35:08,23.99,23.87,23.81,23.81,23.82,23.77,0.5290,0.5190,0.2460,0.2260,0.4680,0.4680,-0,-0,29MAY2016:01:31:32,1.3,5/29/2016 01:33:24,0.1,323,0.5030,2370,5/29/2016 01:30:01,2340,5/29/2016 01:30:02,2365,12.3,24.6,24.59,24.59,24.59,5/29/2016 01:30:01,5/29/2016 01:30:01,5/29/2016 01:30:01,5/29/2016 01:30:01,24.67,24.67,5/29/2016 01:30:07,5/29/2016 01:30:07,22.93,22.93,22.93,22.93,5/29/2016 01:35:12,5/29/2016 01:35:11,5/29/2016 01:35:11,5/29/2016 01:35:11,22.41,22.41,5/29/2016 01:35:26,5/29/2016 01:35:25,23.88,23.88,23.88,23.88,23.82,23.82,0.336,0.335,0.335,0.336,0.455,0.455
5/29/2016 02:00:00,15min,Peter Sinks,UCC,270,23.9,24.4,23.3,24.76,24.63,24.33,24.20,5/29/2016 01:53:28,5/29/2016 01:53:29,5/29/2016 01:57:46,5/29/2016 01:58:02,24.56,24.51,5/29/2016 01:53:23,5/29/2016 01:53:23,23.12,22.92,23.28,23.34,5/29/2016 01:55:04,5/29/2016 01:55:04,5/29/2016 01:55:05,5/29/2016 01:55:05,23.14,23.09,5/29/2016 01:45:01,5/29/2016 01:45:01,24.00,23.88,23.68,23.64,23.80,23.75,0.3310,0.3310,0.2410,0.2140,0.2990,0.2990,-0,-0,29MAY2016:01:47:03,1.5,5/29/2016 01:55:08,0.2,330,14.6900,2400,5/29/2016 01:48:23,2340,5/29/2016 01:45:03,2364,12.2,24.42,24.42,24.42,24.42,5/29/2016 01:57:50,5/29/2016 01:57:50,5/29/2016 01:57:49,5/29/2016 01:57:49,24.44,24.44,5/29/2016 01:53:38,5/29/2016 01:53:38,23.36,23.36,23.36,23.36,5/29/2016 01:45:11,5/29/2016 01:45:11,5/29/2016 01:45:11,5/29/2016 01:45:11,23.29,23.29,5/29/2016 01:45:26,5/29/2016 01:45:26,23.8,23.8,23.8,23.8,23.77,23.77,0.256,0.255,0.256,0.256,0.278,0.278
5/29/2016 02:15:00,15min,Peter Sinks,UCC,270,23.7,24.2,23.2,24.70,24.58,23.84,23.76,5/29/2016 02:07:35,5/29/2016 02:07:35,5/29/2016 02:01:27,5/29/2016 02:00:16,24.41,24.36,5/29/2016 02:07:34,5/29/2016 02:07:34,22.91,22.79,23.22,23.26,5/29/2016 02:04:23,5/29/2016 02:04:23,5/29/2016 02:04:23,5/29/2016 02:04:23,23.14,23.09,5/29/2016 02:00:51,5/29/2016 02:00:51,23.87,23.75,23.52,23.50,23.68,23.63,0.3000,0.2960,0.1070,0.0920,0.2500,0.2500,-0,-0,29MAY2016:02:14:17,0.2,5/29/2016 02:00:01,0.0,277,0.0000,2370,5/29/2016 02:00:01,2340,5/29/2016 02:00:03,2363,12.3,24.04,24.04,24.04,24.04,5/29/2016 02:07:48,5/29/2016 02:07:48,5/29/2016 02:07:48,5/29/2016 02:07:48,24.36,24.36,5/29/2016 02:08:03,5/29/2016 02:08:02,23.23,23.23,23.23,23.23,5/29/2016 02:04:33,5/29/2016 02:04:33,5/29/2016 02:04:33,5/29/2016 02:04:33,23.24,23.24,5/29/2016 02:01:09,5/29/2016 02:01:09,23.66,23.66,23.66,23.66,23.66,23.66,0.164,0.164,0.164,0.165,0.223,0.224
5/29/2016 02:30:00,15min,Peter Sinks,UCC,270,23.4,23.7,22.5,24.05,23.95,23.59,23.51,5/29/2016 02:18:06,5/29/2016 02:18:06,5/29/2016 02:18:10,5/29/2016 02:18:10,23.81,23.76,5/29/2016 02:17:14,5/29/2016 02:17:14,22.16,22.04,22.55,22.65,5/29/2016 02:29:51,5/29/2016 02:29:50,5/29/2016 02:29:59,5/29/2016 02:30:00,22.24,22.20,5/29/2016 02:29:53,5/29/2016 02:29:53,23.53,23.41,23.21,23.20,23.34,23.30,0.3220,0.3200,0.1770,0.1530,0.2780,0.2780,-0,-0,29MAY2016:02:23:12,0.0,5/29/2016 02:15:01,0.0,0,0.0000,2370,5/29/2016 02:15:01,2340,5/29/2016 02:15:02,2361,12.2,23.71,23.71,23.71,23.71,5/29/2016 02:18:18,5/29/2016 02:18:17,5/29/2016 02:18:17,5/29/2016 02:18:17,23.66,23.66,5/29/2016 02:17:34,5/29/2016 02:17:34,22.43,22.43,22.43,22.42,5/29/2016 02:30:00,5/29/2016 02:30:00,5/29/2016 02:30:00,5/29/2016 02:30:00,22.51,22.5,5/29/2016 02:30:00,5/29/2016 02:30:00,23.35,23.35,23.35,23.35,23.34,23.34,0.21,0.211,0.211,0.212,0.23,0.231
5/29/2016 02:45:00,15min,Peter Sinks,UCC,270,23.2,23.9,22.4,24.84,24.73,24.08,23.83,5/29/2016 02:37:00,5/29/2016 02:37:00,5/29/2016 02:37:02,5/29/2016 02:37:03,24.19,24.14,5/29/2016 02:37:01,5/29/2016 02:37:01,22.24,22.13,22.52,22.63,5/29/2016 02:42:48,5/29/2016 02:42:48,5/29/2016 02:30:03,5/29/2016 02:30:03,22.24,22.19,5/29/2016 02:30:01,5/29/2016 02:30:01,23.37,23.25,23.17,23.16,23.15,23.11,0.4320,0.4340,0.2650,0.2290,0.3660,0.3660,-0,-0,29MAY2016:02:30:01,1.5,5/29/2016 02:33:11,0.2,313,5.7980,2370,5/29/2016 02:30:01,2340,5/29/2016 02:30:02,2359,12.2,24.09,24.08,24.09,24.1,5/29/2016 02:37:06,5/29/2016 02:37:06,5/29/2016 02:37:06,5/29/2016 02:37:06,23.77,23.77,5/29/2016 02:37:25,5/29/2016 02:37:24,22.41,22.41,22.41,22.41,5/29/2016 02:30:04,5/29/2016 02:30:03,5/29/2016 02:30:03,5/29/2016 02:30:03,22.29,22.29,5/29/2016 02:30:17,5/29/2016 02:30:16,23.23,23.23,23.23,23.23,23.12,23.12,0.309,0.308,0.308,0.309,0.344,0.344
5/29/2016 03:00:00,15min,Peter Sinks,UCC,270,23.6,24.6,22.6,25.23,25.08,23.90,23.83,5/29/2016 02:52:25,5/29/2016 02:52:24,5/29/2016 02:57:44,5/29/2016 02:57:43,25.01,24.96,5/29/2016 02:52:24,5/29/2016 02:52:24,22.69,22.60,22.70,22.71,5/29/2016 02:45:58,5/29/2016 02:45:22,5/29/2016 02:47:20,5/29/2016 02:47:06,22.47,22.42,5/29/2016 02:45:32,5/29/2016 02:45:32,23.78,23.66,23.27,23.25,23.56,23.52,0.6390,0.6310,0.3160,0.2960,0.6000,0.6000,-0,-0,29MAY2016:02:45:01,1.3,5/29/2016 02:59:04,0.1,350,1.5440,2370,5/29/2016 02:45:01,2340,5/29/2016 02:45:02,2358,12.3,24.41,24.41,24.41,24.41,5/29/2016 02:52:28,5/29/2016 02:52:28,5/29/2016 02:52:28,5/29/2016 02:52:28,24.83,24.83,5/29/2016 02:52:32,5/29/2016 02:52:31,22.74,22.74,22.74,22.74,5/29/2016 02:46:01,5/29/2016 02:46:00,5/29/2016 02:46:00,5/29/2016 02:46:00,22.52,22.52,5/29/2016 02:46:04,5/29/2016 02:46:03,23.49,23.49,23.49,23.49,23.54,23.54,0.415,0.415,0.415,0.415,0.585,0.585
5/29/2016 03:15:00,15min,Peter Sinks,UCC,270,23.1,23.7,22.5,24.15,24.07,23.71,23.62,5/29/2016 03:01:40,5/29/2016 03:01:35,5/29/2016 03:00:57,5/29/2016 03:00:58,23.81,23.76,5/29/2016 03:01:41,5/29/2016 03:01:41,22.32,22.22,22.61,22.67,5/29/2016 03:02:58,5/29/2016 03:03:11,5/29/2016 03:04:39,5/29/2016 03:04:39,22.32,22.27,5/29/2016 03:03:03,5/29/2016 03:03:03,23.19,23.08,22.97,22.96,22.99,22.94,0.3880,0.3830,0.2760,0.2540,0.3480,0.3480,-0,-0,29MAY2016:03:00:01,0.9,5/29/2016 03:00:02,0.1,337,3.9960,2370,5/29/2016 03:00:01,2340,5/29/2016 03:00:03,2356,12.2,23.8,23.8,23.8,23.8,5/29/2016 03:01:49,5/29/2016 03:01:49,5/29/2016 03:01:49,5/29/2016 03:01:49,23.59,23.59,5/29/2016 03:01:58,5/29/2016 03:01:58,22.55,22.55,22.55,22.55,5/29/2016 03:03:16,5/29/2016 03:03:15,5/29/2016 03:03:15,5/29/2016 03:03:15,22.38,22.38,5/29/2016 03:03:26,5/29/2016 03:03:25,23.05,23.05,23.05,23.05,22.97,22.97,0.298,0.297,0.298,0.298,0.33,0.33
5/29/2016 03:30:00,15min,Peter Sinks,UCC,270,23.4,24.7,22.5,25.12,24.97,24.48,24.41,5/29/2016 03:25:19,5/29/2016 03:25:19,5/29/2016 03:25:34,5/29/2016 03:25:07,24.86,24.81,5/29/2016 03:25:12,5/29/2016 03:25:12,22.03,21.87,22.43,22.49,5/29/2016 03:26:05,5/29/2016 03:26:05,5/29/2016 03:19:58,5/29/2016 03:19:58,22.39,22.35,5/29/2016 03:26:08,5/29/2016 03:26:08,23.56,23.44,23.15,23.14,23.34,23.29,0.6070,0.6010,0.5690,0.5450,0.5640,0.5630,-0,-0,29MAY2016:03:15:01,1.3,5/29/2016 03:26:07,0.2,351,7.9800,2370,5/29/2016 03:15:01,2340,5/29/2016 03:15:02,2356,12.3,24.7,24.71,24.7,24.7,5/29/2016 03:25:21,5/29/2016 03:25:21,5/29/2016 03:25:20,5/29/2016 03:25:20,24.77,24.77,5/29/2016 03:25:27,5/29/2016 03:25:26,22.54,22.55,22.54,22.54,5/29/2016 03:18:28,5/29/2016 03:18:28,5/29/2016 03:18:28,5/29/2016 03:18:28,22.52,22.52,5/29/2016 03:18:45,5/29/2016 03:18:44,23.32,23.32,23.32,23.32,23.32,23.32,0.554,0.553,0.553,0.554,0.542,0.542
5/29/2016 03:45:00,15min,Peter Sinks,UCC,270,23.0,23.5,22.4,23.90,23.80,23.48,23.43,5/29/2016 03:34:45,5/29/2016 03:34:43,5/29/2016 03:30:34,5/29/2016 03:30:34,23.59,23.54,5/29/2016 03:41:21,5/29/2016 03:41:21,22.19,22.06,22.51,22.60,5/29/2016 03:32:07,5/29/2016 03:32:33,5/29/2016 03:32:12,5/29/2016 03:32:34,22.24,22.19,5/29/2016 03:32:10,5/29/2016 03:32:10,23.11,23.00,22.91,22.91,22.90,22.85,0.3510,0.3460,0.1880,0.1680,0.3080,0.3080,-0,-0,29MAY2016:03:30:01,1.1,5/29/2016 03:31:01,0.1,327,5.4260,2370,5/29/2016 03:30:02,2340,5/29/2016 03:30:01,2355,12.3,23.47,23.47,23.47,23.47,5/29/2016 03:41:30,5/29/2016 03:41:30,5/29/2016 03:41:30,5/29/2016 03:41:29,23.46,23.46,5/29/2016 03:41:36,5/29/2016 03:41:36,22.44,22.44,22.44,22.43,5/29/2016 03:32:17,5/29/2016 03:32:17,5/29/2016 03:32:16,5/29/2016 03:32:16,22.32,22.32,5/29/2016 03:32:35,5/29/2016 03:32:35,22.99,22.99,22.99,22.99,22.89,22.89,0.244,0.244,0.244,0.244,0.285,0.285
5/29/2016 04:00:00,15min,Peter Sinks,UCC,270,22.9,23.7,22.0,24.23,24.11,23.70,23.57,5/29/2016 03:52:17,5/29/2016 03:52:17,5/29/2016 03:52:27,5/29/2016 03:52:27,23.81,23.77,5/29/2016 03:52:21,5/29/2016 03:52:21,21.67,21.57,22.06,22.14,5/29/2016 03:53:48,5/29/2016 03:53:47,5/29/2016 03:53:51,5/29/2016 03:53:51,21.80,21.75,5/29/2016 03:53:45,5/29/2016 03:53:45,23.00,22.88,22.75,22.73,22.79,22.74,0.4160,0.4170,0.2750,0.2350,0.3420,0.3420,-0,-0,29MAY2016:03:45:31,1.5,5/29/2016 03:54:32,0.5,327,12.3400,2370,5/29/2016 03:45:02,2340,5/29/2016 03:45:01,2353,12.3,23.83,23.82,23.83,23.83,5/29/2016 03:52:26,5/29/2016 03:52:25,5/29/2016 03:52:25,5/29/2016 03:52:25,23.65,23.65,5/29/2016 03:52:33,5/29/2016 03:52:29,21.94,21.95,21.95,21.94,5/29/2016 03:53:55,5/29/2016 03:53:55,5/29/2016 03:53:55,5/29/2016 03:53:54,22.01,22.01,5/29/2016 03:54:01,5/29/2016 03:54:00,22.84,22.84,22.84,22.84,22.77,22.77,0.294,0.293,0.294,0.295,0.3,0.3
5/29/2016 04:15:00,15min,Peter Sinks,UCC,270,23.0,23.8,22.1,24.24,24.11,23.55,23.49,5/29/2016 04:13:16,5/29/2016 04:13:13,5/29/2016 04:12:12,5/29/2016 04:12:17,23.96,23.91,5/29/2016 04:12:14,5/29/2016 04:12:14,21.92,21.80,22.36,22.39,5/29/2016 04:03:14,5/29/2016 04:03:14,5/29/2016 04:04:34,5/29/2016 04:04:33,21.80,21.75,5/29/2016 04:03:15,5/29/2016 04:03:15,23.18,23.07,22.89,22.87,22.95,22.90,0.5900,0.5820,0.3740,0.3540,0.5480,0.5480,-0,0,29MAY2016:04:15:00,0.7,5/29/2016 04:01:34,0.0,145,3.3970,2370,5/29/2016 04:00:02,2340,5/29/2016 04:00:01,2352,12.3,23.78,23.78,23.78,23.78,5/29/2016 04:12:22,5/29/2016 04:12:22,5/29/2016 04:12:22,5/29/2016 04:12:22,23.82,23.82,5/29/2016 04:13:23,5/29/2016 04:13:22,22.23,22.23,22.23,22.22,5/29/2016 04:03:24,5/29/2016 04:03:23,5/29/2016 04:03:23,5/29/2016 04:03:23,21.91,21.91,5/29/2016 04:03:35,5/29/2016 04:03:34,23,23,23,23,22.92,22.92,0.462,0.462,0.462,0.462,0.542,0.542
5/29/2016 04:30:00,15min,Peter Sinks,UCC,270,22.6,23.0,22.2,23.64,23.56,23.15,23.09,5/29/2016 04:21:30,5/29/2016 04:21:30,5/29/2016 04:16:10,5/29/2016 04:15:11,23.14,23.09,5/29/2016 04:21:31,5/29/2016 04:21:31,22.21,22.11,22.35,22.35,5/29/2016 04:24:19,5/29/2016 04:24:19,5/29/2016 04:24:18,5/29/2016 04:27:50,22.10,22.05,5/29/2016 04:24:14,5/29/2016 04:24:14,22.77,22.66,22.66,22.65,22.55,22.50,0.2630,0.2640,0.2160,0.2070,0.2180,0.2180,0,0,29MAY2016:04:29:57,0.9,5/29/2016 04:18:18,0.1,329,0.8840,2370,5/29/2016 04:15:02,2340,5/29/2016 04:15:01,2351,12.3,23.16,23.16,23.16,23.16,5/29/2016 04:21:39,5/29/2016 04:21:39,5/29/2016 04:21:39,5/29/2016 04:21:39,22.91,22.9,5/29/2016 04:15:01,5/29/2016 04:15:01,22.3,22.3,22.3,22.3,5/29/2016 04:24:27,5/29/2016 04:24:26,5/29/2016 04:24:26,5/29/2016 04:24:26,22.11,22.11,5/29/2016 04:24:37,5/29/2016 04:24:37,22.69,22.69,22.69,22.69,22.53,22.53,0.212,0.212,0.212,0.213,0.197,0.197
5/29/2016 04:45:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.0,23.17,23.06,22.71,22.68,5/29/2016 04:44:52,5/29/2016 04:44:52,5/29/2016 04:44:53,5/29/2016 04:44:54,22.99,22.94,5/29/2016 04:44:50,5/29/2016 04:44:50,21.94,21.79,22.06,22.07,5/29/2016 04:41:40,5/29/2016 04:41:40,5/29/2016 04:42:00,5/29/2016 04:41:59,21.87,21.82,5/29/2016 04:41:58,5/29/2016 04:41:58,22.61,22.49,22.35,22.34,22.38,22.33,0.2440,0.2460,0.1640,0.1470,0.2040,0.2040,1,2,29MAY2016:04:45:00,0.9,5/29/2016 04:33:01,0.1,328,0.0070,2370,5/29/2016 04:30:01,2340,5/29/2016 04:30:02,2350,12.3,22.86,22.86,22.86,22.87,5/29/2016 04:45:00,5/29/2016 04:45:00,5/29/2016 04:45:00,5/29/2016 04:45:00,22.77,22.77,5/29/2016 04:45:00,5/29/2016 04:45:00,22.05,22.05,22.05,22.04,5/29/2016 04:41:49,5/29/2016 04:41:50,5/29/2016 04:41:49,5/29/2016 04:41:48,21.93,21.93,5/29/2016 04:42:09,5/29/2016 04:42:08,22.45,22.45,22.45,22.45,22.35,22.35,0.178,0.177,0.178,0.178,0.174,0.174
5/29/2016 05:00:00,15min,Peter Sinks,UCC,270,22.8,23.4,21.7,23.96,23.88,23.40,23.31,5/29/2016 04:59:29,5/29/2016 04:59:26,5/29/2016 04:48:05,5/29/2016 04:48:04,23.59,23.54,5/29/2016 04:47:01,5/29/2016 04:47:01,21.43,21.31,21.99,22.08,5/29/2016 04:49:11,5/29/2016 04:49:11,5/29/2016 04:49:14,5/29/2016 04:49:15,21.50,21.45,5/29/2016 04:49:14,5/29/2016 04:49:14,22.99,22.87,22.77,22.74,22.76,22.71,0.6450,0.6440,0.3260,0.2810,0.5450,0.5450,4,8,29MAY2016:05:00:00,1.5,5/29/2016 04:57:05,0.3,326,2.1530,2370,5/29/2016 04:45:01,2340,5/29/2016 04:45:02,2349,12.3,23.43,23.43,23.43,23.43,5/29/2016 04:47:13,5/29/2016 04:47:13,5/29/2016 04:47:13,5/29/2016 04:47:12,23.45,23.45,5/29/2016 04:47:09,5/29/2016 04:47:09,21.77,21.78,21.78,21.77,5/29/2016 04:49:19,5/29/2016 04:49:18,5/29/2016 04:49:18,5/29/2016 04:49:18,21.64,21.64,5/29/2016 04:50:32,5/29/2016 04:50:31,22.84,22.84,22.84,22.84,22.73,22.73,0.434,0.433,0.434,0.435,0.501,0.501
5/29/2016 05:15:00,15min,Peter Sinks,UCC,270,22.6,23.5,21.7,23.98,23.86,23.31,23.21,5/29/2016 05:07:01,5/29/2016 05:07:01,5/29/2016 05:07:06,5/29/2016 05:07:07,23.66,23.61,5/29/2016 05:07:00,5/29/2016 05:07:00,21.49,21.35,22.07,22.19,5/29/2016 05:00:52,5/29/2016 05:00:52,5/29/2016 05:01:17,5/29/2016 05:01:20,21.50,21.45,5/29/2016 05:01:10,5/29/2016 05:01:10,22.78,22.67,22.66,22.65,22.57,22.52,0.4870,0.4820,0.2450,0.2120,0.4490,0.4490,10,14,29MAY2016:05:15:00,1.1,5/29/2016 05:04:16,0.1,325,1.8660,4680,5/29/2016 05:07:38,2340,5/29/2016 05:00:01,3483,12.2,23.49,23.49,23.49,23.5,5/29/2016 05:07:10,5/29/2016 05:07:09,5/29/2016 05:07:09,5/29/2016 05:07:09,23.52,23.52,5/29/2016 05:07:10,5/29/2016 05:07:10,21.89,21.89,21.89,21.88,5/29/2016 05:01:25,5/29/2016 05:01:24,5/29/2016 05:01:24,5/29/2016 05:01:24,21.58,21.58,5/29/2016 05:01:39,5/29/2016 05:01:39,22.69,22.69,22.69,22.69,22.55,22.55,0.34,0.34,0.34,0.341,0.436,0.436
5/29/2016 05:30:00,15min,Peter Sinks,UCC,270,23.5,24.0,22.6,24.42,24.32,23.77,23.77,5/29/2016 05:20:27,5/29/2016 05:20:27,5/29/2016 05:25:44,5/29/2016 05:25:43,24.19,24.14,5/29/2016 05:24:39,5/29/2016 05:24:39,22.49,22.39,22.70,22.71,5/29/2016 05:16:50,5/29/2016 05:16:50,5/29/2016 05:18:28,5/29/2016 05:18:24,22.47,22.42,5/29/2016 05:18:24,5/29/2016 05:18:24,23.59,23.49,23.27,23.26,23.39,23.34,0.4440,0.4390,0.3220,0.3150,0.4250,0.4250,20,25,29MAY2016:05:30:00,0.4,5/29/2016 05:18:19,0.0,328,0.0750,4650,5/29/2016 05:15:16,4590,5/29/2016 05:15:37,4625,12.2,23.97,23.97,23.97,23.97,5/29/2016 05:24:48,5/29/2016 05:24:47,5/29/2016 05:24:47,5/29/2016 05:24:47,24.07,24.08,5/29/2016 05:24:53,5/29/2016 05:24:52,22.69,22.69,22.69,22.69,5/29/2016 05:18:33,5/29/2016 05:18:32,5/29/2016 05:18:32,5/29/2016 05:18:32,22.55,22.55,5/29/2016 05:18:46,5/29/2016 05:18:45,23.4,23.4,23.4,23.4,23.37,23.37,0.339,0.339,0.339,0.34,0.407,0.407
5/29/2016 05:45:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.1,24.68,24.57,24.39,24.35,5/29/2016 05:40:02,5/29/2016 05:36:03,5/29/2016 05:36:04,5/29/2016 05:36:01,24.49,24.44,5/29/2016 05:35:05,5/29/2016 05:35:05,23.33,23.24,23.35,23.37,5/29/2016 05:30:05,5/29/2016 05:30:04,5/29/2016 05:30:01,5/29/2016 05:30:01,23.07,23.02,5/29/2016 05:30:01,5/29/2016 05:30:01,24.16,24.06,24.08,24.08,23.96,23.91,0.3490,0.3440,0.2590,0.2590,0.3410,0.3410,31,41,29MAY2016:05:45:00,0.0,5/29/2016 05:30:01,0.0,0,0.0000,4650,5/29/2016 05:30:02,4590,5/29/2016 05:37:44,4632,12.2,24.47,24.47,24.47,24.48,5/29/2016 05:36:05,5/29/2016 05:36:05,5/29/2016 05:36:05,5/29/2016 05:36:05,24.37,24.37,5/29/2016 05:39:30,5/29/2016 05:39:29,23.28,23.29,23.29,23.29,5/29/2016 05:30:01,5/29/2016 05:30:01,5/29/2016 05:30:01,5/29/2016 05:30:01,22.97,22.97,5/29/2016 05:30:01,5/29/2016 05:30:01,24.09,24.09,24.09,24.09,23.92,23.92,0.288,0.288,0.288,0.288,0.35,0.349
5/29/2016 06:00:00,15min,Peter Sinks,UCC,270,25.2,26.6,24.0,26.51,26.41,27.73,27.74,5/29/2016 05:57:15,5/29/2016 05:57:15,5/29/2016 06:00:00,5/29/2016 05:59:07,26.28,26.23,5/29/2016 05:57:29,5/29/2016 05:57:29,24.19,24.09,24.19,24.21,5/29/2016 05:45:04,5/29/2016 05:45:01,5/29/2016 05:45:01,5/29/2016 05:45:01,23.96,23.91,5/29/2016 05:45:07,5/29/2016 05:45:07,25.37,25.27,25.57,25.57,25.18,25.13,0.6980,0.6980,1.1580,1.1670,0.6910,0.6900,88,149,29MAY2016:06:00:00,0.7,5/29/2016 05:48:45,0.1,26,1.0110,4680,5/29/2016 05:47:06,4620,5/29/2016 05:45:01,4638,12.1,26.97,26.97,26.97,26.97,5/29/2016 05:59:08,5/29/2016 05:59:08,5/29/2016 05:59:08,5/29/2016 05:59:08,26.18,26.18,5/29/2016 05:58:36,5/29/2016 05:58:35,24.14,24.14,24.15,24.15,5/29/2016 05:45:01,5/29/2016 05:45:01,5/29/2016 05:45:01,5/29/2016 05:45:01,23.9,23.9,5/29/2016 05:45:01,5/29/2016 05:45:01,25.42,25.42,25.42,25.42,25.12,25.12,0.913,0.913,0.913,0.913,0.694,0.694
5/29/2016 06:15:00,15min,Peter Sinks,UCC,270,27.4,29.9,26.5,28.99,28.88,33.77,33.59,5/29/2016 06:14:55,5/29/2016 06:14:40,5/29/2016 06:15:00,5/29/2016 06:15:00,28.75,28.70,5/29/2016 06:14:43,5/29/2016 06:14:43,26.22,26.10,27.74,27.75,5/29/2016 06:00:30,5/29/2016 06:00:31,5/29/2016 06:00:01,5/29/2016 06:00:01,26.06,26.01,5/29/2016 06:00:05,5/29/2016 06:00:05,27.57,27.48,29.85,29.88,27.39,27.34,0.7390,0.7420,1.6030,1.6280,0.7300,0.7300,165,181,29MAY2016:06:13:40,0.0,5/29/2016 06:00:01,0.0,0,0.0000,4680,5/29/2016 06:09:31,4620,5/29/2016 06:00:01,4641,12.2,31.11,31.11,31.12,31.13,5/29/2016 06:15:00,5/29/2016 06:15:00,5/29/2016 06:15:00,5/29/2016 06:15:00,28.61,28.61,5/29/2016 06:15:00,5/29/2016 06:15:00,26.96,26.96,26.96,26.97,5/29/2016 06:00:01,5/29/2016 06:00:01,5/29/2016 06:00:01,5/29/2016 06:00:01,25.98,25.98,5/29/2016 06:00:01,5/29/2016 06:00:01,28.66,28.66,28.66,28.66,27.32,27.32,1.134,1.134,1.135,1.136,0.725,0.725
5/29/2016 06:30:00,15min,Peter Sinks,UCC,270,30.2,32.8,29.6,32.26,32.21,36.39,36.42,5/29/2016 06:29:44,5/29/2016 06:29:44,5/29/2016 06:28:55,5/29/2016 06:29:10,31.89,31.84,5/29/2016 06:29:52,5/29/2016 06:29:52,28.78,28.66,31.61,31.80,5/29/2016 06:17:35,5/29/2016 06:17:36,5/29/2016 06:21:46,5/29/2016 06:21:45,28.60,28.55,5/29/2016 06:15:06,5/29/2016 06:15:06,30.33,30.24,33.45,33.58,30.17,30.12,0.8220,0.8320,1.2050,1.1290,0.8050,0.8050,209,231,29MAY2016:06:29:58,0.0,5/29/2016 06:15:01,0.0,0,0.0000,4680,5/29/2016 06:15:07,4620,5/29/2016 06:15:02,4650,12.2,34.06,34.06,34.06,34.06,5/29/2016 06:29:57,5/29/2016 06:29:56,5/29/2016 06:29:56,5/29/2016 06:29:56,31.56,31.57,5/29/2016 06:30:00,5/29/2016 06:30:00,30.65,30.65,30.65,30.65,5/29/2016 06:17:41,5/29/2016 06:17:41,5/29/2016 06:17:41,5/29/2016 06:17:41,28.62,28.62,5/29/2016 06:15:01,5/29/2016 06:15:01,31.88,31.88,31.88,31.88,30.1,30.1,0.829,0.829,0.831,0.832,0.788,0.788
5/29/2016 06:45:00,15min,Peter Sinks,UCC,270,32.3,34.4,31.8,34.33,34.21,37.14,37.06,5/29/2016 06:40:56,5/29/2016 06:40:56,5/29/2016 06:38:21,5/29/2016 06:38:21,33.82,33.77,5/29/2016 06:40:57,5/29/2016 06:40:57,31.00,30.86,33.44,33.96,5/29/2016 06:33:34,5/29/2016 06:33:34,5/29/2016 06:34:14,5/29/2016 06:34:14,30.91,30.86,5/29/2016 06:33:36,5/29/2016 06:33:36,32.39,32.29,35.47,35.61,32.27,32.21,0.8840,0.8860,0.8560,0.7090,0.8280,0.8280,248,281,29MAY2016:06:45:00,0.0,5/29/2016 06:30:01,0.0,0,0.0000,4680,5/29/2016 06:30:09,4620,5/29/2016 06:30:08,4657,12.2,35.2,35.21,35.2,35.2,5/29/2016 06:44:15,5/29/2016 06:44:14,5/29/2016 06:44:14,5/29/2016 06:44:14,33.55,33.55,5/29/2016 06:41:13,5/29/2016 06:41:13,32.55,32.55,32.55,32.56,5/29/2016 06:33:34,5/29/2016 06:33:34,5/29/2016 06:33:34,5/29/2016 06:33:33,31.13,31.13,5/29/2016 06:33:50,5/29/2016 06:33:50,33.93,33.93,33.93,33.93,32.21,32.21,0.722,0.722,0.722,0.722,0.799,0.799
5/29/2016 07:00:00,15min,Peter Sinks,UCC,270,34.4,37.1,34.0,37.27,37.27,40.37,40.23,5/29/2016 06:58:18,5/29/2016 06:58:18,5/29/2016 06:58:36,5/29/2016 06:58:36,36.61,36.56,5/29/2016 06:58:18,5/29/2016 06:58:18,33.23,33.13,35.64,35.58,5/29/2016 06:48:51,5/29/2016 06:48:51,5/29/2016 06:47:01,5/29/2016 06:47:02,33.13,33.08,5/29/2016 06:48:59,5/29/2016 06:48:59,34.49,34.39,37.63,37.70,34.38,34.33,0.9100,0.9150,1.0940,1.0060,0.8480,0.8480,301,320,29MAY2016:06:59:49,1.5,5/29/2016 06:47:09,0.2,252,21.0400,4710,5/29/2016 06:49:31,4620,5/29/2016 06:46:16,4660,12.1,38.06,38.05,38.06,38.07,5/29/2016 06:58:27,5/29/2016 06:58:27,5/29/2016 06:58:27,5/29/2016 06:58:27,36.23,36.23,5/29/2016 06:58:32,5/29/2016 06:58:31,34.81,34.82,34.81,34.8,5/29/2016 06:46:55,5/29/2016 06:46:55,5/29/2016 06:46:55,5/29/2016 06:46:55,33.22,33.22,5/29/2016 06:49:16,5/29/2016 06:49:16,36.03,36.03,36.03,36.04,34.32,34.32,0.891,0.892,0.891,0.891,0.818,0.819
5/29/2016 07:15:00,15min,Peter Sinks,UCC,270,37.1,39.5,36.3,39.27,39.16,42.82,42.77,5/29/2016 07:11:47,5/29/2016 07:11:47,5/29/2016 07:11:16,5/29/2016 07:11:19,38.66,38.61,5/29/2016 07:11:48,5/29/2016 07:11:48,35.57,35.43,38.19,38.18,5/29/2016 07:00:14,5/29/2016 07:00:14,5/29/2016 07:00:01,5/29/2016 07:00:01,35.55,35.50,5/29/2016 07:00:24,5/29/2016 07:00:24,37.25,37.15,40.70,40.81,37.11,37.06,0.8400,0.8400,0.9590,0.9500,0.8080,0.8070,353,385,29MAY2016:07:14:59,1.5,5/29/2016 07:13:15,0.1,270,9.0600,4710,5/29/2016 07:02:55,4650,5/29/2016 07:00:01,4665,12.3,40.56,40.56,40.56,40.55,5/29/2016 07:11:49,5/29/2016 07:11:49,5/29/2016 07:11:49,5/29/2016 07:11:49,38.42,38.42,5/29/2016 07:12:15,5/29/2016 07:12:14,37.05,37.04,37.05,37.06,5/29/2016 07:00:14,5/29/2016 07:00:14,5/29/2016 07:00:14,5/29/2016 07:00:14,35.65,35.65,5/29/2016 07:00:40,5/29/2016 07:00:39,38.95,38.95,38.96,38.96,37.05,37.05,0.837,0.837,0.836,0.835,0.799,0.799
5/29/2016 07:30:00,15min,Peter Sinks,UCC,270,40.4,43.9,38.7,44.77,44.73,45.71,45.68,5/29/2016 07:28:01,5/29/2016 07:28:00,5/29/2016 07:29:13,5/29/2016 07:29:51,43.66,43.61,5/29/2016 07:29:33,5/29/2016 07:29:33,38.09,38.01,39.98,40.44,5/29/2016 07:17:15,5/29/2016 07:17:11,5/29/2016 07:17:52,5/29/2016 07:17:52,38.13,38.07,5/29/2016 07:17:55,5/29/2016 07:17:55,40.46,40.36,42.66,42.83,40.34,40.28,1.5570,1.5570,1.3750,1.3170,1.4910,1.4910,451,526,29MAY2016:07:29:59,2.0,5/29/2016 07:26:33,0.4,282,16.3200,4710,5/29/2016 07:17:20,4650,5/29/2016 07:15:01,4675,12.3,44.52,44.53,44.52,44.51,5/29/2016 07:29:26,5/29/2016 07:29:26,5/29/2016 07:29:26,5/29/2016 07:29:26,43.37,43.37,5/29/2016 07:29:52,5/29/2016 07:29:52,39.24,39.24,39.24,39.24,5/29/2016 07:18:00,5/29/2016 07:17:59,5/29/2016 07:17:59,5/29/2016 07:17:59,38.06,38.07,5/29/2016 07:15:01,5/29/2016 07:15:01,41.54,41.54,41.55,41.55,40.23,40.23,1.389,1.389,1.39,1.39,1.45,1.45
5/29/2016 07:45:00,15min,Peter Sinks,UCC,270,44.3,47.5,42.8,48.49,48.34,48.68,48.57,5/29/2016 07:44:58,5/29/2016 07:44:58,5/29/2016 07:44:58,5/29/2016 07:44:58,47.79,47.74,5/29/2016 07:44:58,5/29/2016 07:44:58,41.57,41.48,44.71,44.62,5/29/2016 07:30:04,5/29/2016 07:30:03,5/29/2016 07:30:44,5/29/2016 07:30:46,42.01,41.96,5/29/2016 07:30:11,5/29/2016 07:30:11,44.42,44.33,46.67,46.76,44.33,44.27,1.2980,1.2990,0.9670,0.9900,1.1660,1.1660,522,588,29MAY2016:07:45:00,2.8,5/29/2016 07:42:08,0.8,268,40.4100,4740,5/29/2016 07:38:40,4650,5/29/2016 07:30:03,4681,12.4,48.21,48.22,48.22,48.23,5/29/2016 07:45:00,5/29/2016 07:45:00,5/29/2016 07:45:00,5/29/2016 07:45:00,46.84,46.87,5/29/2016 07:45:00,5/29/2016 07:45:00,43.36,43.36,43.36,43.36,5/29/2016 07:30:15,5/29/2016 07:30:14,5/29/2016 07:30:14,5/29/2016 07:30:14,42.16,42.16,5/29/2016 07:30:32,5/29/2016 07:30:32,45.51,45.51,45.51,45.51,44.23,44.23,1.02,1.021,1.021,1.021,1.088,1.09
5/29/2016 08:00:00,15min,Peter Sinks,UCC,270,49.5,52.2,46.0,53.93,53.91,53.46,53.29,5/29/2016 07:55:42,5/29/2016 07:55:41,5/29/2016 07:55:43,5/29/2016 07:55:43,52.45,52.39,5/29/2016 07:55:43,5/29/2016 07:55:43,45.24,45.18,46.91,47.00,5/29/2016 07:45:39,5/29/2016 07:45:36,5/29/2016 07:45:47,5/29/2016 07:45:46,45.54,45.48,5/29/2016 07:45:45,5/29/2016 07:45:45,49.62,49.52,51.04,51.05,49.55,49.50,1.7630,1.7660,1.5150,1.5130,1.6950,1.6950,575,703,29MAY2016:07:59:11,5.9,5/29/2016 07:56:36,1.4,5,69.2400,4770,5/29/2016 07:52:15,4680,5/29/2016 07:45:01,4704,12.4,52.65,52.64,52.64,52.65,5/29/2016 07:55:48,5/29/2016 07:55:48,5/29/2016 07:55:47,5/29/2016 07:55:47,51.78,51.79,5/29/2016 08:00:00,5/29/2016 08:00:00,46.16,46.17,46.16,46.16,5/29/2016 07:45:49,5/29/2016 07:45:49,5/29/2016 07:45:48,5/29/2016 07:45:48,45.75,45.75,5/29/2016 07:45:59,5/29/2016 07:45:58,50.27,50.27,50.28,50.28,49.45,49.45,1.585,1.586,1.586,1.586,1.675,1.675
5/29/2016 08:15:00,15min,Peter Sinks,UCC,270,50.7,52.7,50.1,53.59,53.50,53.52,53.48,5/29/2016 08:00:52,5/29/2016 08:00:52,5/29/2016 08:02:45,5/29/2016 08:02:45,52.60,52.55,5/29/2016 08:02:40,5/29/2016 08:02:40,49.74,49.65,50.21,50.19,5/29/2016 08:10:56,5/29/2016 08:10:58,5/29/2016 08:09:33,5/29/2016 08:09:33,49.82,49.76,5/29/2016 08:10:59,5/29/2016 08:10:59,50.68,50.59,51.49,51.50,50.69,50.64,0.7510,0.7540,0.9060,0.9120,0.6630,0.6640,352,669,29MAY2016:08:00:44,6.4,5/29/2016 08:06:19,3.4,346,18.9600,4770,5/29/2016 08:10:27,4710,5/29/2016 08:00:01,4732,12.5,53.03,53.03,53.03,53.03,5/29/2016 08:02:46,5/29/2016 08:02:46,5/29/2016 08:02:46,5/29/2016 08:02:46,52.36,52.36,5/29/2016 08:02:55,5/29/2016 08:02:54,50.12,50.13,50.12,50.12,5/29/2016 08:09:38,5/29/2016 08:09:38,5/29/2016 08:09:37,5/29/2016 08:09:37,50,50,5/29/2016 08:11:17,5/29/2016 08:11:16,51.08,51.08,51.08,51.08,50.69,50.69,0.771,0.77,0.77,0.771,0.655,0.655
5/29/2016 08:30:00,15min,Peter Sinks,UCC,270,49.1,50.8,48.2,51.50,51.41,51.43,51.38,5/29/2016 08:18:00,5/29/2016 08:18:00,5/29/2016 08:18:01,5/29/2016 08:18:00,50.87,50.82,5/29/2016 08:18:04,5/29/2016 08:18:04,47.77,47.69,48.16,48.18,5/29/2016 08:23:32,5/29/2016 08:23:32,5/29/2016 08:25:43,5/29/2016 08:25:44,48.09,48.03,5/29/2016 08:25:45,5/29/2016 08:25:45,49.15,49.06,49.47,49.47,49.16,49.11,0.7580,0.7550,0.9250,0.9220,0.7110,0.7120,303,553,29MAY2016:08:18:32,8.1,5/29/2016 08:23:54,4.9,274,46.6700,4830,5/29/2016 08:29:43,4740,5/29/2016 08:15:07,4777,12.7,51.14,51.14,51.14,51.14,5/29/2016 08:18:05,5/29/2016 08:18:05,5/29/2016 08:18:04,5/29/2016 08:18:04,50.54,50.55,5/29/2016 08:18:22,5/29/2016 08:18:22,48.11,48.12,48.12,48.11,5/29/2016 08:27:44,5/29/2016 08:27:43,5/29/2016 08:27:43,5/29/2016 08:27:43,48.26,48.26,5/29/2016 08:25:53,5/29/2016 08:25:52,49.3,49.3,49.3,49.3,49.16,49.16,0.821,0.82,0.82,0.82,0.71,0.71
5/29/2016 08:45:00,15min,Peter Sinks,UCC,270,49.1,50.6,48.4,51.41,51.32,50.89,50.73,5/29/2016 08:34:15,5/29/2016 08:34:15,5/29/2016 08:43:49,5/29/2016 08:43:49,50.64,50.59,5/29/2016 08:34:17,5/29/2016 08:34:17,48.18,48.05,48.53,48.54,5/29/2016 08:37:04,5/29/2016 08:37:04,5/29/2016 08:37:50,5/29/2016 08:37:51,48.39,48.34,5/29/2016 08:37:30,5/29/2016 08:37:30,49.11,49.02,49.32,49.32,49.12,49.07,0.6630,0.6640,0.5270,0.5070,0.5140,0.5140,349,504,29MAY2016:08:43:46,7.9,5/29/2016 08:30:13,4.3,258,16.9400,4860,5/29/2016 08:43:23,4770,5/29/2016 08:30:10,4815,12.7,50.8,50.79,50.79,50.8,5/29/2016 08:34:23,5/29/2016 08:34:23,5/29/2016 08:34:22,5/29/2016 08:34:22,50.34,50.35,5/29/2016 08:34:38,5/29/2016 08:34:37,48.41,48.41,48.41,48.41,5/29/2016 08:37:55,5/29/2016 08:37:55,5/29/2016 08:37:55,5/29/2016 08:37:55,48.39,48.39,5/29/2016 08:37:51,5/29/2016 08:37:51,49.19,49.19,49.19,49.19,49.09,49.09,0.525,0.524,0.525,0.526,0.465,0.465
5/29/2016 09:00:00,15min,Peter Sinks,UCC,270,49.6,51.0,48.8,51.95,51.90,51.51,51.34,5/29/2016 08:53:00,5/29/2016 08:53:00,5/29/2016 08:53:01,5/29/2016 08:53:12,51.09,51.04,5/29/2016 08:53:12,5/29/2016 08:53:12,48.46,48.39,49.05,49.10,5/29/2016 08:45:20,5/29/2016 08:45:19,5/29/2016 08:45:22,5/29/2016 08:45:22,48.61,48.56,5/29/2016 08:45:23,5/29/2016 08:45:23,49.67,49.58,50.08,50.09,49.68,49.63,0.6310,0.6350,0.4660,0.4480,0.4640,0.4640,449,737,29MAY2016:08:59:08,6.8,5/29/2016 08:58:37,3.9,262,20.3100,4860,5/29/2016 08:47:30,4800,5/29/2016 08:45:05,4826,12.7,51.28,51.28,51.29,51.29,5/29/2016 08:53:12,5/29/2016 08:53:12,5/29/2016 08:53:12,5/29/2016 08:53:12,50.7,50.7,5/29/2016 08:53:25,5/29/2016 08:53:24,48.88,48.88,48.88,48.88,5/29/2016 08:45:28,5/29/2016 08:45:27,5/29/2016 08:45:27,5/29/2016 08:45:27,48.8,48.8,5/29/2016 08:45:29,5/29/2016 08:45:28,49.84,49.84,49.84,49.84,49.63,49.63,0.462,0.462,0.462,0.463,0.422,0.421
5/29/2016 09:15:00,15min,Peter Sinks,UCC,270,51.7,56.0,50.0,58.09,58.02,56.81,56.56,5/29/2016 09:09:00,5/29/2016 09:09:00,5/29/2016 09:09:02,5/29/2016 09:09:02,56.43,56.38,5/29/2016 09:09:01,5/29/2016 09:09:01,49.46,49.38,50.26,50.38,5/29/2016 09:02:49,5/29/2016 09:02:47,5/29/2016 09:02:50,5/29/2016 09:02:50,49.89,49.84,5/29/2016 09:02:53,5/29/2016 09:02:53,51.67,51.59,52.35,52.39,51.72,51.67,1.6410,1.6390,1.2730,1.2180,1.3840,1.3840,705,986,29MAY2016:09:14:31,7.2,5/29/2016 09:02:32,2.8,274,40.1800,4890,5/29/2016 09:08:23,4800,5/29/2016 09:00:02,4834,12.8,56.41,56.39,56.41,56.43,5/29/2016 09:09:06,5/29/2016 09:09:06,5/29/2016 09:09:06,5/29/2016 09:09:06,55.51,55.51,5/29/2016 09:09:22,5/29/2016 09:09:21,49.96,49.96,49.96,49.95,5/29/2016 09:02:55,5/29/2016 09:02:54,5/29/2016 09:02:54,5/29/2016 09:02:54,50.07,50.07,5/29/2016 09:00:01,5/29/2016 09:00:01,51.99,51.99,51.99,51.99,51.64,51.65,1.328,1.326,1.328,1.33,1.303,1.304
5/29/2016 09:30:00,15min,Peter Sinks,UCC,270,51.3,53.4,50.4,54.40,54.44,53.82,53.70,5/29/2016 09:15:24,5/29/2016 09:15:24,5/29/2016 09:15:25,5/29/2016 09:15:25,53.20,53.15,5/29/2016 09:15:26,5/29/2016 09:15:26,50.02,49.94,50.64,50.70,5/29/2016 09:17:10,5/29/2016 09:17:10,5/29/2016 09:23:02,5/29/2016 09:23:02,50.19,50.14,5/29/2016 09:23:00,5/29/2016 09:23:00,51.35,51.27,51.86,51.88,51.40,51.35,0.8640,0.8730,0.6380,0.6030,0.6350,0.6350,516,1054,29MAY2016:09:23:24,7.2,5/29/2016 09:27:49,3.2,281,38.0300,4890,5/29/2016 09:17:03,4830,5/29/2016 09:15:06,4848,12.9,53.38,53.37,53.38,53.38,5/29/2016 09:15:34,5/29/2016 09:15:33,5/29/2016 09:15:33,5/29/2016 09:15:33,53.45,53.43,5/29/2016 09:15:01,5/29/2016 09:15:01,50.45,50.45,50.45,50.45,5/29/2016 09:23:03,5/29/2016 09:23:02,5/29/2016 09:23:02,5/29/2016 09:23:02,50.36,50.36,5/29/2016 09:23:17,5/29/2016 09:23:16,51.59,51.59,51.59,51.59,51.4,51.4,0.626,0.624,0.625,0.627,0.602,0.6
5/29/2016 09:45:00,15min,Peter Sinks,UCC,270,52.2,54.6,50.8,55.78,55.79,55.05,54.89,5/29/2016 09:33:22,5/29/2016 09:33:21,5/29/2016 09:41:39,5/29/2016 09:41:38,55.00,54.95,5/29/2016 09:41:37,5/29/2016 09:41:37,50.15,50.09,51.15,51.25,5/29/2016 09:31:16,5/29/2016 09:31:14,5/29/2016 09:38:00,5/29/2016 09:37:10,50.57,50.52,5/29/2016 09:32:26,5/29/2016 09:32:26,52.25,52.16,52.87,52.87,52.31,52.25,1.1530,1.1630,0.8790,0.8310,0.8530,0.8530,653,1100,29MAY2016:09:34:08,7.7,5/29/2016 09:35:12,3.9,323,39.0700,4980,5/29/2016 09:38:22,4830,5/29/2016 09:30:38,4923,13.0,54.99,54.97,54.99,55,5/29/2016 09:41:41,5/29/2016 09:41:40,5/29/2016 09:41:40,5/29/2016 09:41:40,54.24,54.24,5/29/2016 09:41:50,5/29/2016 09:41:50,50.88,50.88,50.88,50.88,5/29/2016 09:32:26,5/29/2016 09:32:25,5/29/2016 09:32:25,5/29/2016 09:32:25,50.76,50.76,5/29/2016 09:32:34,5/29/2016 09:32:33,52.54,52.54,52.54,52.54,52.27,52.27,0.864,0.862,0.864,0.866,0.75,0.75
5/29/2016 10:00:00,15min,Peter Sinks,UCC,270,52.3,53.9,51.6,55.11,55.05,54.25,54.04,5/29/2016 09:54:54,5/29/2016 09:54:54,5/29/2016 09:55:00,5/29/2016 09:45:40,54.10,54.05,5/29/2016 09:55:11,5/29/2016 09:55:11,51.27,51.18,51.45,51.46,5/29/2016 09:49:20,5/29/2016 09:49:20,5/29/2016 09:49:20,5/29/2016 09:49:20,51.55,51.49,5/29/2016 09:48:41,5/29/2016 09:48:41,52.33,52.23,52.71,52.68,52.33,52.28,0.7260,0.7380,0.5880,0.5700,0.5930,0.5930,426,775,29MAY2016:09:54:53,11.0,5/29/2016 09:45:10,6.0,343,17.6800,4950,5/29/2016 09:45:02,4920,5/29/2016 09:45:01,4940,13.0,54.06,54.05,54.06,54.07,5/29/2016 09:55:06,5/29/2016 09:55:06,5/29/2016 09:55:06,5/29/2016 09:55:06,53.8,53.8,5/29/2016 09:55:28,5/29/2016 09:55:27,51.5,51.51,51.51,51.5,5/29/2016 09:49:25,5/29/2016 09:49:25,5/29/2016 09:49:24,5/29/2016 09:49:24,51.65,51.65,5/29/2016 09:50:25,5/29/2016 09:50:24,52.49,52.49,52.49,52.49,52.3,52.3,0.578,0.577,0.578,0.579,0.543,0.543
5/29/2016 10:15:00,15min,Peter Sinks,UCC,270,52.0,53.1,51.1,54.14,54.09,53.70,53.61,5/29/2016 10:03:49,5/29/2016 10:03:49,5/29/2016 10:00:31,5/29/2016 10:00:31,53.20,53.15,5/29/2016 10:00:31,5/29/2016 10:00:31,50.97,50.88,51.12,51.08,5/29/2016 10:13:39,5/29/2016 10:13:30,5/29/2016 10:13:38,5/29/2016 10:13:38,50.95,50.89,5/29/2016 10:13:31,5/29/2016 10:13:31,52.07,51.97,52.41,52.38,52.05,52.00,0.5550,0.5630,0.5920,0.5850,0.4700,0.4700,332,540,29MAY2016:10:01:25,9.9,5/29/2016 10:12:40,5.4,4,30.9200,4980,5/29/2016 10:05:57,4920,5/29/2016 10:00:01,4940,13.0,53.25,53.24,53.25,53.26,5/29/2016 10:10:25,5/29/2016 10:10:25,5/29/2016 10:10:24,5/29/2016 10:10:24,52.92,52.92,5/29/2016 10:00:37,5/29/2016 10:00:36,51.04,51.04,51.04,51.04,5/29/2016 10:13:40,5/29/2016 10:13:40,5/29/2016 10:13:40,5/29/2016 10:13:39,51.12,51.12,5/29/2016 10:13:52,5/29/2016 10:13:52,52.21,52.21,52.21,52.21,52.04,52.04,0.515,0.515,0.515,0.516,0.442,0.442
5/29/2016 10:30:00,15min,Peter Sinks,UCC,270,52.0,53.1,51.5,54.26,54.21,53.63,53.42,5/29/2016 10:19:52,5/29/2016 10:19:52,5/29/2016 10:19:52,5/29/2016 10:19:53,53.35,53.30,5/29/2016 10:19:52,5/29/2016 10:19:52,51.28,51.18,51.48,51.49,5/29/2016 10:15:27,5/29/2016 10:15:27,5/29/2016 10:25:20,5/29/2016 10:25:20,51.55,51.49,5/29/2016 10:15:33,5/29/2016 10:15:33,52.07,51.98,52.24,52.21,52.06,52.01,0.4400,0.4510,0.3610,0.3460,0.3120,0.3120,354,579,29MAY2016:10:25:41,10.5,5/29/2016 10:27:08,5.7,328,21.2600,4980,5/29/2016 10:15:04,4920,5/29/2016 10:15:05,4952,13.2,53.24,53.24,53.24,53.24,5/29/2016 10:19:55,5/29/2016 10:19:55,5/29/2016 10:19:55,5/29/2016 10:19:55,52.89,52.89,5/29/2016 10:20:05,5/29/2016 10:20:04,51.49,51.49,51.49,51.49,5/29/2016 10:25:32,5/29/2016 10:25:32,5/29/2016 10:25:31,5/29/2016 10:25:31,51.6,51.6,5/29/2016 10:25:49,5/29/2016 10:25:48,52.12,52.12,52.12,52.12,52.03,52.03,0.32,0.32,0.321,0.322,0.271,0.271
5/29/2016 10:45:00,15min,Peter Sinks,UCC,270,53.0,55.4,52.0,57.17,57.12,55.69,55.57,5/29/2016 10:43:44,5/29/2016 10:43:44,5/29/2016 10:43:44,5/29/2016 10:44:08,55.68,55.63,5/29/2016 10:44:14,5/29/2016 10:44:14,51.57,51.47,51.98,51.96,5/29/2016 10:39:38,5/29/2016 10:32:29,5/29/2016 10:39:39,5/29/2016 10:39:39,52.00,51.94,5/29/2016 10:32:30,5/29/2016 10:32:30,53.08,52.97,53.43,53.40,53.07,53.02,0.9090,0.9240,0.6940,0.6690,0.7180,0.7180,566,1268,29MAY2016:10:43:22,11.0,5/29/2016 10:41:16,5.8,354,24.8200,4980,5/29/2016 10:30:17,4920,5/29/2016 10:30:08,4942,13.2,55.54,55.53,55.54,55.55,5/29/2016 10:44:15,5/29/2016 10:44:14,5/29/2016 10:44:14,5/29/2016 10:44:14,55.21,55.22,5/29/2016 10:44:17,5/29/2016 10:44:16,51.93,51.94,51.93,51.93,5/29/2016 10:39:44,5/29/2016 10:39:44,5/29/2016 10:39:44,5/29/2016 10:39:44,52.02,52.03,5/29/2016 10:30:01,5/29/2016 10:30:01,53.21,53.21,53.21,53.21,53.03,53.03,0.7,0.699,0.7,0.701,0.656,0.656
5/29/2016 11:00:00,15min,Peter Sinks,UCC,270,53.9,55.9,52.6,57.40,57.36,56.56,56.38,5/29/2016 10:57:48,5/29/2016 10:57:48,5/29/2016 10:57:31,5/29/2016 10:57:31,56.21,56.15,5/29/2016 10:58:04,5/29/2016 10:58:04,51.69,51.53,52.60,52.60,5/29/2016 10:48:31,5/29/2016 10:48:31,5/29/2016 10:48:32,5/29/2016 10:48:31,52.37,52.32,5/29/2016 10:48:38,5/29/2016 10:48:38,53.88,53.77,54.42,54.39,53.90,53.85,1.0510,1.0830,0.8000,0.7820,0.7990,0.7990,860,1292,29MAY2016:11:00:00,12.7,5/29/2016 10:59:13,6.7,348,18.0700,4950,5/29/2016 10:45:05,4890,5/29/2016 10:47:27,4928,13.2,55.99,55.99,55.99,55.99,5/29/2016 10:58:07,5/29/2016 10:58:07,5/29/2016 10:58:06,5/29/2016 10:58:02,55.71,55.71,5/29/2016 10:58:16,5/29/2016 10:58:15,52.43,52.44,52.44,52.43,5/29/2016 10:48:40,5/29/2016 10:48:39,5/29/2016 10:48:39,5/29/2016 10:48:39,52.83,52.82,5/29/2016 10:48:49,5/29/2016 10:48:48,54.11,54.11,54.11,54.11,53.87,53.87,0.785,0.783,0.784,0.786,0.721,0.721
5/29/2016 11:15:00,15min,Peter Sinks,UCC,270,53.8,56.2,52.5,58.60,58.62,57.47,57.19,5/29/2016 11:00:54,5/29/2016 11:00:52,5/29/2016 11:00:54,5/29/2016 11:00:54,56.51,56.46,5/29/2016 11:00:54,5/29/2016 11:00:54,52.23,52.07,52.51,52.51,5/29/2016 11:13:51,5/29/2016 11:13:51,5/29/2016 11:13:46,5/29/2016 11:14:20,52.37,52.32,5/29/2016 11:13:51,5/29/2016 11:13:51,53.84,53.73,54.12,54.10,53.81,53.75,0.9760,0.9950,0.9510,0.9350,0.7920,0.7920,585,1337,29MAY2016:11:02:10,12.1,5/29/2016 11:04:43,6.3,16,29.2000,4980,5/29/2016 11:01:27,4890,5/29/2016 11:00:04,4922,13.1,56.67,56.66,56.67,56.68,5/29/2016 11:01:04,5/29/2016 11:01:04,5/29/2016 11:01:04,5/29/2016 11:01:04,55.64,55.65,5/29/2016 11:01:12,5/29/2016 11:01:12,52.45,52.45,52.45,52.45,5/29/2016 11:13:55,5/29/2016 11:13:54,5/29/2016 11:13:54,5/29/2016 11:13:54,52.55,52.55,5/29/2016 11:14:11,5/29/2016 11:14:11,53.96,53.96,53.96,53.96,53.79,53.79,0.854,0.853,0.854,0.856,0.706,0.707
5/29/2016 11:30:00,15min,Peter Sinks,UCC,270,53.0,53.7,52.4,54.54,54.54,54.24,54.13,5/29/2016 11:16:37,5/29/2016 11:16:37,5/29/2016 11:16:40,5/29/2016 11:16:40,53.87,53.82,5/29/2016 11:16:40,5/29/2016 11:16:40,52.23,52.13,52.53,52.51,5/29/2016 11:27:57,5/29/2016 11:27:51,5/29/2016 11:27:44,5/29/2016 11:27:43,52.22,52.17,5/29/2016 11:27:59,5/29/2016 11:27:59,53.04,52.94,53.36,53.32,53.02,52.96,0.4110,0.4230,0.3260,0.3160,0.2780,0.2780,302,362,29MAY2016:11:23:34,11.8,5/29/2016 11:20:59,6.1,351,21.8400,4980,5/29/2016 11:26:27,4920,5/29/2016 11:15:01,4940,13.2,53.87,53.86,53.86,53.87,5/29/2016 11:16:44,5/29/2016 11:16:44,5/29/2016 11:16:44,5/29/2016 11:16:44,53.43,53.44,5/29/2016 11:16:47,5/29/2016 11:16:46,52.4,52.4,52.4,52.4,5/29/2016 11:27:58,5/29/2016 11:27:58,5/29/2016 11:27:57,5/29/2016 11:27:57,52.43,52.43,5/29/2016 11:28:08,5/29/2016 11:28:07,53.17,53.17,53.17,53.17,52.99,52.99,0.295,0.294,0.295,0.296,0.224,0.224
5/29/2016 11:45:00,15min,Peter Sinks,UCC,270,53.1,55.3,52.2,57.52,57.64,56.65,56.51,5/29/2016 11:39:16,5/29/2016 11:39:16,5/29/2016 11:44:25,5/29/2016 11:44:25,55.68,55.63,5/29/2016 11:39:19,5/29/2016 11:39:19,51.23,51.16,51.79,51.84,5/29/2016 11:38:37,5/29/2016 11:38:37,5/29/2016 11:38:38,5/29/2016 11:38:38,51.92,51.87,5/29/2016 11:38:37,5/29/2016 11:38:37,53.10,53.01,53.57,53.55,53.13,53.08,0.9560,0.9750,0.8920,0.8940,0.7310,0.7310,797,1362,29MAY2016:11:43:10,13.8,5/29/2016 11:44:59,6.2,333,43.2300,4980,5/29/2016 11:32:37,4890,5/29/2016 11:38:32,4946,13.0,55.55,55.55,55.56,55.56,5/29/2016 11:39:28,5/29/2016 11:39:28,5/29/2016 11:39:28,5/29/2016 11:39:28,55.07,55.07,5/29/2016 11:39:42,5/29/2016 11:39:41,52.04,52.04,52.04,52.03,5/29/2016 11:38:44,5/29/2016 11:38:43,5/29/2016 11:38:43,5/29/2016 11:38:43,52.29,52.29,5/29/2016 11:38:48,5/29/2016 11:38:47,53.3,53.3,53.3,53.3,53.09,53.09,0.794,0.793,0.794,0.796,0.65,0.65
5/29/2016 12:00:00,15min,Peter Sinks,UCC,270,54.6,56.9,53.0,59.77,59.89,58.17,57.94,5/29/2016 11:55:44,5/29/2016 11:55:44,5/29/2016 11:55:45,5/29/2016 11:55:45,57.41,57.36,5/29/2016 11:55:45,5/29/2016 11:55:45,52.54,52.48,52.91,52.93,5/29/2016 11:54:22,5/29/2016 11:57:06,5/29/2016 11:58:37,5/29/2016 11:58:37,52.82,52.77,5/29/2016 11:54:22,5/29/2016 11:54:22,54.61,54.51,55.09,55.07,54.58,54.53,1.1640,1.1850,1.0640,1.0320,0.8950,0.8950,807,1358,29MAY2016:11:46:54,13.8,5/29/2016 11:46:38,6.0,20,37.9800,4950,5/29/2016 11:45:07,4890,5/29/2016 11:46:25,4929,13.2,57.37,57.36,57.37,57.38,5/29/2016 11:48:00,5/29/2016 11:47:59,5/29/2016 11:47:59,5/29/2016 11:47:59,56.35,56.35,5/29/2016 11:55:50,5/29/2016 11:55:50,52.91,52.91,52.91,52.91,5/29/2016 11:58:41,5/29/2016 11:58:41,5/29/2016 11:58:41,5/29/2016 11:58:40,53.01,53.01,5/29/2016 11:54:34,5/29/2016 11:54:34,54.82,54.82,54.82,54.82,54.56,54.56,0.937,0.935,0.937,0.939,0.79,0.79
5/29/2016 12:15:00,15min,Peter Sinks,UCC,270,53.3,54.2,52.3,55.30,55.27,54.71,54.57,5/29/2016 12:01:15,5/29/2016 12:01:15,5/29/2016 12:01:16,5/29/2016 12:01:17,54.40,54.35,5/29/2016 12:01:15,5/29/2016 12:01:15,52.19,52.07,52.29,52.26,5/29/2016 12:12:11,5/29/2016 12:12:12,5/29/2016 12:14:50,5/29/2016 12:14:50,52.22,52.17,5/29/2016 12:14:48,5/29/2016 12:14:48,53.34,53.26,53.47,53.43,53.32,53.27,0.5890,0.5960,0.5400,0.5320,0.4950,0.4950,241,337,29MAY2016:12:06:55,13.8,5/29/2016 12:14:17,5.4,19,79.4000,4980,5/29/2016 12:03:02,4830,5/29/2016 12:14:18,4928,13.0,54.39,54.38,54.39,54.4,5/29/2016 12:01:24,5/29/2016 12:01:24,5/29/2016 12:01:24,5/29/2016 12:01:24,53.97,53.97,5/29/2016 12:01:40,5/29/2016 12:01:39,52.3,52.3,52.3,52.3,5/29/2016 12:14:57,5/29/2016 12:14:57,5/29/2016 12:14:57,5/29/2016 12:14:56,52.32,52.32,5/29/2016 12:15:00,5/29/2016 12:15:00,53.38,53.38,53.38,53.38,53.31,53.31,0.508,0.508,0.509,0.51,0.451,0.451
5/29/2016 12:30:00,15min,Peter Sinks,UCC,270,54.1,57.0,52.3,59.95,59.96,58.10,57.75,5/29/2016 12:28:13,5/29/2016 12:28:13,5/29/2016 12:22:23,5/29/2016 12:22:23,57.56,57.51,5/29/2016 12:28:15,5/29/2016 12:28:15,52.33,52.23,52.54,52.50,5/29/2016 12:15:07,5/29/2016 12:15:06,5/29/2016 12:15:01,5/29/2016 12:15:01,52.30,52.25,5/29/2016 12:15:08,5/29/2016 12:15:08,54.11,54.03,54.40,54.41,54.14,54.09,1.4020,1.4100,1.2670,1.2660,1.1910,1.1910,802,1205,29MAY2016:12:22:16,11.4,5/29/2016 12:17:21,3.4,293,68.0700,5010,5/29/2016 12:20:10,4890,5/29/2016 12:15:01,4946,13.1,57.4,57.38,57.4,57.41,5/29/2016 12:28:22,5/29/2016 12:28:22,5/29/2016 12:28:21,5/29/2016 12:28:21,56.53,56.53,5/29/2016 12:29:38,5/29/2016 12:29:38,52.34,52.34,52.35,52.35,5/29/2016 12:15:01,5/29/2016 12:15:01,5/29/2016 12:15:01,5/29/2016 12:15:01,52.31,52.31,5/29/2016 12:15:17,5/29/2016 12:15:16,54.22,54.22,54.22,54.22,54.07,54.07,1.225,1.223,1.225,1.226,1.147,1.147
5/29/2016 12:45:00,15min,Peter Sinks,UCC,270,55.3,56.7,54.1,60.21,60.29,58.02,57.83,5/29/2016 12:33:47,5/29/2016 12:33:47,5/29/2016 12:33:48,5/29/2016 12:38:06,57.64,57.58,5/29/2016 12:33:48,5/29/2016 12:33:48,53.29,53.16,54.36,54.47,5/29/2016 12:34:20,5/29/2016 12:34:18,5/29/2016 12:34:21,5/29/2016 12:34:21,53.80,53.75,5/29/2016 12:34:26,5/29/2016 12:34:26,55.29,55.20,55.67,55.67,55.28,55.23,0.9310,0.9590,0.6970,0.6660,0.5570,0.5570,762,1221,29MAY2016:12:39:28,14.9,5/29/2016 12:39:36,4.9,353,57.3000,4980,5/29/2016 12:30:43,4890,5/29/2016 12:38:10,4932,13.2,57.29,57.28,57.29,57.3,5/29/2016 12:33:53,5/29/2016 12:33:53,5/29/2016 12:33:53,5/29/2016 12:33:53,56.17,56.17,5/29/2016 12:36:45,5/29/2016 12:36:44,53.94,53.94,53.94,53.94,5/29/2016 12:34:27,5/29/2016 12:34:27,5/29/2016 12:34:27,5/29/2016 12:34:27,54.17,54.17,5/29/2016 12:34:42,5/29/2016 12:34:41,55.45,55.45,55.45,55.45,55.25,55.25,0.629,0.626,0.628,0.631,0.423,0.423
5/29/2016 13:00:00,15min,Peter Sinks,UCC,270,55.3,57.7,54.1,59.17,59.23,58.43,58.29,5/29/2016 12:51:13,5/29/2016 12:51:13,5/29/2016 12:51:14,5/29/2016 12:51:14,58.01,57.96,5/29/2016 12:51:13,5/29/2016 12:51:13,53.91,53.79,54.31,54.28,5/29/2016 12:57:14,5/29/2016 12:57:13,5/29/2016 12:57:57,5/29/2016 12:57:57,53.95,53.90,5/29/2016 12:57:17,5/29/2016 12:57:17,55.32,55.21,55.65,55.61,55.27,55.22,0.9690,0.9800,0.8900,0.8820,0.8630,0.8630,600,1327,29MAY2016:12:46:51,17.5,5/29/2016 12:56:44,8.0,4,21.3500,4980,5/29/2016 12:59:46,4860,5/29/2016 12:56:49,4928,13.0,58.08,58.08,58.09,58.1,5/29/2016 12:51:18,5/29/2016 12:51:17,5/29/2016 12:51:17,5/29/2016 12:51:17,57.4,57.4,5/29/2016 12:51:28,5/29/2016 12:51:28,54.16,54.16,54.16,54.16,5/29/2016 12:58:07,5/29/2016 12:58:07,5/29/2016 12:58:06,5/29/2016 12:58:06,54.03,54.03,5/29/2016 12:57:42,5/29/2016 12:57:41,55.45,55.45,55.45,55.45,55.25,55.25,0.859,0.858,0.859,0.859,0.825,0.825
5/29/2016 13:15:00,15min,Peter Sinks,UCC,270,56.3,58.4,54.8,59.85,59.82,58.90,58.65,5/29/2016 13:06:53,5/29/2016 13:06:53,5/29/2016 13:06:24,5/29/2016 13:06:24,58.92,58.86,5/29/2016 13:06:54,5/29/2016 13:06:54,54.54,54.35,54.74,54.77,5/29/2016 13:05:24,5/29/2016 13:05:24,5/29/2016 13:01:06,5/29/2016 13:01:06,54.85,54.80,5/29/2016 13:12:34,5/29/2016 13:12:34,56.34,56.24,56.50,56.45,56.32,56.27,0.9890,1.0130,0.8220,0.7960,0.7660,0.7660,860,1244,29MAY2016:13:04:13,16.7,5/29/2016 13:13:20,7.7,352,31.4200,4980,5/29/2016 13:00:01,4890,5/29/2016 13:04:15,4932,13.2,58.53,58.53,58.53,58.54,5/29/2016 13:06:56,5/29/2016 13:06:56,5/29/2016 13:06:56,5/29/2016 13:06:56,58.17,58.17,5/29/2016 13:07:12,5/29/2016 13:07:12,54.75,54.76,54.76,54.75,5/29/2016 13:01:12,5/29/2016 13:01:11,5/29/2016 13:01:11,5/29/2016 13:01:11,54.92,54.92,5/29/2016 13:00:01,5/29/2016 13:00:01,56.37,56.37,56.37,56.37,56.27,56.27,0.774,0.772,0.773,0.774,0.705,0.704
5/29/2016 13:30:00,15min,Peter Sinks,UCC,270,56.3,59.0,54.8,60.11,60.08,59.26,59.09,5/29/2016 13:23:12,5/29/2016 13:23:06,5/29/2016 13:23:13,5/29/2016 13:23:13,59.07,59.02,5/29/2016 13:23:12,5/29/2016 13:23:12,54.15,54.09,54.78,54.87,5/29/2016 13:28:28,5/29/2016 13:28:28,5/29/2016 13:24:06,5/29/2016 13:24:06,54.63,54.58,5/29/2016 13:28:29,5/29/2016 13:28:29,56.33,56.24,56.48,56.44,56.33,56.28,1.0770,1.0910,0.8660,0.8390,0.8800,0.8800,988,1131,29MAY2016:13:29:29,19.5,5/29/2016 13:19:25,7.6,360,45.5900,4950,5/29/2016 13:15:18,4860,5/29/2016 13:19:20,4924,13.1,59.19,59.18,59.19,59.2,5/29/2016 13:23:19,5/29/2016 13:23:19,5/29/2016 13:23:19,5/29/2016 13:23:18,58.72,58.72,5/29/2016 13:23:35,5/29/2016 13:23:35,54.79,54.78,54.79,54.79,5/29/2016 13:28:33,5/29/2016 13:28:33,5/29/2016 13:28:33,5/29/2016 13:28:33,54.83,54.83,5/29/2016 13:28:48,5/29/2016 13:28:47,56.38,56.38,56.38,56.37,56.31,56.31,0.867,0.866,0.866,0.868,0.809,0.809
5/29/2016 13:45:00,15min,Peter Sinks,UCC,270,57.1,59.1,55.5,60.24,60.17,59.80,59.72,5/29/2016 13:42:58,5/29/2016 13:42:58,5/29/2016 13:42:58,5/29/2016 13:42:58,59.37,59.32,5/29/2016 13:42:58,5/29/2016 13:42:58,55.14,55.05,55.08,55.09,5/29/2016 13:33:50,5/29/2016 13:34:51,5/29/2016 13:33:50,5/29/2016 13:33:50,55.46,55.41,5/29/2016 13:33:49,5/29/2016 13:33:49,57.15,57.08,57.25,57.20,57.15,57.10,1.0940,1.1060,0.9180,0.8910,0.8570,0.8570,887,1117,29MAY2016:13:38:36,20.4,5/29/2016 13:43:12,7.1,20,55.4200,4950,5/29/2016 13:30:06,4830,5/29/2016 13:33:19,4913,13.0,59.43,59.41,59.42,59.44,5/29/2016 13:43:04,5/29/2016 13:43:04,5/29/2016 13:43:03,5/29/2016 13:43:03,58.7,58.7,5/29/2016 13:43:16,5/29/2016 13:43:15,55.33,55.33,55.33,55.33,5/29/2016 13:33:59,5/29/2016 13:33:59,5/29/2016 13:33:59,5/29/2016 13:33:59,55.67,55.67,5/29/2016 13:34:05,5/29/2016 13:34:05,57.16,57.16,57.16,57.16,57.11,57.11,0.876,0.874,0.876,0.878,0.778,0.778
5/29/2016 14:00:00,15min,Peter Sinks,UCC,270,57.2,59.5,55.8,62.21,62.20,59.94,59.84,5/29/2016 13:48:29,5/29/2016 13:48:29,5/29/2016 13:48:29,5/29/2016 13:48:29,59.82,59.77,5/29/2016 13:48:29,5/29/2016 13:48:29,55.14,55.04,55.77,55.81,5/29/2016 13:58:35,5/29/2016 13:58:35,5/29/2016 13:52:44,5/29/2016 13:52:57,55.63,55.58,5/29/2016 13:58:40,5/29/2016 13:58:40,57.24,57.15,57.54,57.50,57.24,57.19,1.0440,1.0750,0.8060,0.7850,0.7680,0.7680,1008,1091,29MAY2016:13:45:45,20.6,5/29/2016 13:52:06,7.0,2,49.9000,4980,5/29/2016 13:46:50,4860,5/29/2016 13:51:53,4911,13.0,59.83,59.81,59.83,59.85,5/29/2016 13:48:38,5/29/2016 13:48:37,5/29/2016 13:48:37,5/29/2016 13:48:37,59.1,59.11,5/29/2016 13:48:53,5/29/2016 13:48:53,55.69,55.69,55.69,55.68,5/29/2016 13:58:44,5/29/2016 13:58:44,5/29/2016 13:58:44,5/29/2016 13:58:43,55.91,55.91,5/29/2016 13:46:56,5/29/2016 13:46:55,57.36,57.36,57.36,57.36,57.2,57.2,0.761,0.759,0.761,0.763,0.674,0.674
5/29/2016 14:15:00,15min,Peter Sinks,UCC,270,57.6,59.3,56.0,60.83,60.87,60.40,60.25,5/29/2016 14:13:46,5/29/2016 14:13:46,5/29/2016 14:04:44,5/29/2016 14:04:44,59.70,59.65,5/29/2016 14:04:44,5/29/2016 14:04:44,55.18,54.99,55.94,55.97,5/29/2016 14:07:05,5/29/2016 14:07:05,5/29/2016 14:07:06,5/29/2016 14:07:05,55.72,55.67,5/29/2016 14:07:11,5/29/2016 14:07:11,57.63,57.55,57.93,57.89,57.64,57.59,1.1000,1.1250,0.8880,0.8570,0.8030,0.8040,973,1044,29MAY2016:14:14:21,17.5,5/29/2016 14:10:22,7.4,9,32.4300,4950,5/29/2016 14:02:26,4860,5/29/2016 14:00:08,4907,13.1,59.64,59.63,59.64,59.65,5/29/2016 14:04:47,5/29/2016 14:04:47,5/29/2016 14:04:46,5/29/2016 14:04:46,59.04,59.04,5/29/2016 14:04:51,5/29/2016 14:04:51,55.7,55.7,55.7,55.7,5/29/2016 14:07:13,5/29/2016 14:07:13,5/29/2016 14:07:13,5/29/2016 14:07:13,56.2,56.2,5/29/2016 14:02:22,5/29/2016 14:02:21,57.74,57.74,57.74,57.74,57.61,57.61,0.833,0.831,0.833,0.836,0.696,0.696
5/29/2016 14:30:00,15min,Peter Sinks,UCC,270,57.7,59.6,56.1,61.66,61.68,60.39,60.27,5/29/2016 14:26:29,5/29/2016 14:26:29,5/29/2016 14:26:31,5/29/2016 14:26:31,60.20,60.15,5/29/2016 14:25:05,5/29/2016 14:25:05,55.67,55.51,56.12,56.10,5/29/2016 14:20:54,5/29/2016 14:20:54,5/29/2016 14:23:09,5/29/2016 14:23:09,55.98,55.93,5/29/2016 14:20:52,5/29/2016 14:20:52,57.75,57.65,58.14,58.10,57.77,57.71,1.0880,1.1020,0.9210,0.8990,0.8530,0.8530,916,1076,29MAY2016:14:19:02,19.5,5/29/2016 14:22:00,9.2,11,25.7300,4980,5/29/2016 14:22:02,4830,5/29/2016 14:19:29,4904,13.1,59.97,59.96,59.97,59.98,5/29/2016 14:25:09,5/29/2016 14:25:08,5/29/2016 14:25:08,5/29/2016 14:25:08,59.33,59.33,5/29/2016 14:26:53,5/29/2016 14:26:53,56.05,56.05,56.05,56.04,5/29/2016 14:21:01,5/29/2016 14:21:00,5/29/2016 14:21:00,5/29/2016 14:21:00,56.15,56.15,5/29/2016 14:21:11,5/29/2016 14:21:10,57.92,57.92,57.92,57.92,57.73,57.73,0.868,0.866,0.868,0.87,0.748,0.748
5/29/2016 14:45:00,15min,Peter Sinks,UCC,270,57.4,59.5,56.4,61.10,61.05,60.19,60.09,5/29/2016 14:34:03,5/29/2016 14:34:03,5/29/2016 14:34:05,5/29/2016 14:34:05,59.90,59.85,5/29/2016 14:34:05,5/29/2016 14:34:05,55.74,55.54,56.10,56.14,5/29/2016 14:36:06,5/29/2016 14:36:06,5/29/2016 14:35:55,5/29/2016 14:35:55,56.14,56.09,5/29/2016 14:36:36,5/29/2016 14:36:36,57.44,57.33,57.96,57.94,57.46,57.40,0.8900,0.9140,0.7330,0.7110,0.6830,0.6830,776,1026,29MAY2016:14:35:29,20.2,5/29/2016 14:42:20,7.6,6,32.5700,4980,5/29/2016 14:42:20,4860,5/29/2016 14:31:17,4910,13.1,59.93,59.9,59.92,59.94,5/29/2016 14:34:14,5/29/2016 14:34:14,5/29/2016 14:34:13,5/29/2016 14:34:13,59.08,59.08,5/29/2016 14:34:21,5/29/2016 14:34:20,56.35,56.35,56.35,56.34,5/29/2016 14:36:40,5/29/2016 14:36:40,5/29/2016 14:36:40,5/29/2016 14:36:39,56.45,56.45,5/29/2016 14:36:44,5/29/2016 14:36:44,57.67,57.67,57.67,57.67,57.43,57.43,0.683,0.681,0.683,0.685,0.599,0.599
5/29/2016 15:00:00,15min,Peter Sinks,UCC,270,57.4,59.2,55.5,60.40,60.33,60.05,59.99,5/29/2016 14:56:35,5/29/2016 14:56:35,5/29/2016 14:52:22,5/29/2016 14:52:22,59.38,59.33,5/29/2016 14:52:23,5/29/2016 14:52:23,55.18,55.04,55.64,55.67,5/29/2016 14:57:25,5/29/2016 14:57:25,5/29/2016 14:57:50,5/29/2016 14:57:49,55.39,55.34,5/29/2016 14:57:49,5/29/2016 14:57:49,57.42,57.34,57.69,57.66,57.47,57.42,1.0130,1.0250,0.9410,0.9200,0.8340,0.8340,827,987,29MAY2016:14:59:59,17.3,5/29/2016 14:52:32,8.5,29,35.3800,4980,5/29/2016 14:51:02,4860,5/29/2016 14:46:48,4907,12.9,59.51,59.51,59.51,59.51,5/29/2016 14:52:28,5/29/2016 14:52:28,5/29/2016 14:52:28,5/29/2016 14:52:28,58.92,58.92,5/29/2016 14:52:24,5/29/2016 14:52:24,55.53,55.53,55.53,55.53,5/29/2016 14:57:51,5/29/2016 14:57:51,5/29/2016 14:57:51,5/29/2016 14:57:51,55.54,55.54,5/29/2016 14:58:02,5/29/2016 14:58:01,57.54,57.54,57.54,57.54,57.47,57.47,0.872,0.871,0.872,0.873,0.766,0.766
5/29/2016 15:15:00,15min,Peter Sinks,UCC,270,57.8,59.6,56.5,60.84,60.79,60.48,60.35,5/29/2016 15:10:03,5/29/2016 15:10:03,5/29/2016 15:10:06,5/29/2016 15:10:05,59.92,59.87,5/29/2016 15:10:05,5/29/2016 15:10:05,55.88,55.73,56.28,56.28,5/29/2016 15:14:18,5/29/2016 15:14:18,5/29/2016 15:05:06,5/29/2016 15:05:06,56.45,56.40,5/29/2016 15:05:05,5/29/2016 15:05:05,57.83,57.73,58.22,58.18,57.86,57.81,0.9830,1.0000,0.9630,0.9480,0.8270,0.8270,795,987,29MAY2016:15:00:04,19.3,5/29/2016 15:13:11,8.9,6,27.4700,4980,5/29/2016 15:11:09,4860,5/29/2016 15:03:30,4906,13.1,60.05,60.04,60.05,60.06,5/29/2016 15:10:12,5/29/2016 15:10:11,5/29/2016 15:10:11,5/29/2016 15:10:11,59.22,59.22,5/29/2016 15:10:31,5/29/2016 15:10:30,56.39,56.39,56.39,56.39,5/29/2016 15:05:17,5/29/2016 15:05:16,5/29/2016 15:05:16,5/29/2016 15:05:16,56.59,56.59,5/29/2016 15:05:26,5/29/2016 15:05:25,57.99,57.99,57.99,57.99,57.83,57.83,0.866,0.865,0.866,0.868,0.768,0.768
5/29/2016 15:30:00,15min,Peter Sinks,UCC,270,58.2,60.1,56.6,62.38,62.56,61.20,61.00,5/29/2016 15:24:05,5/29/2016 15:24:05,5/29/2016 15:25:48,5/29/2016 15:25:48,60.51,60.46,5/29/2016 15:25:48,5/29/2016 15:25:48,55.96,55.86,56.36,56.41,5/29/2016 15:15:01,5/29/2016 15:15:01,5/29/2016 15:15:05,5/29/2016 15:15:05,56.38,56.33,5/29/2016 15:28:46,5/29/2016 15:28:46,58.26,58.17,58.70,58.68,58.26,58.21,1.0830,1.0960,0.9350,0.9130,0.8610,0.8620,811,897,29MAY2016:15:27:48,18.4,5/29/2016 15:28:02,7.3,17,51.1800,4980,5/29/2016 15:22:11,4830,5/29/2016 15:27:58,4905,13.1,60.37,60.36,60.37,60.38,5/29/2016 15:17:56,5/29/2016 15:17:56,5/29/2016 15:17:56,5/29/2016 15:17:56,59.76,59.76,5/29/2016 15:26:13,5/29/2016 15:26:12,56.41,56.41,56.41,56.4,5/29/2016 15:15:11,5/29/2016 15:15:11,5/29/2016 15:15:11,5/29/2016 15:15:11,56.72,56.72,5/29/2016 15:28:53,5/29/2016 15:28:52,58.43,58.43,58.44,58.44,58.22,58.22,0.893,0.892,0.893,0.894,0.789,0.788
5/29/2016 15:45:00,15min,Peter Sinks,UCC,270,57.9,59.7,56.6,61.05,61.12,60.55,60.45,5/29/2016 15:30:21,5/29/2016 15:30:21,5/29/2016 15:30:22,5/29/2016 15:30:22,59.92,59.87,5/29/2016 15:30:22,5/29/2016 15:30:22,56.08,55.90,56.51,56.49,5/29/2016 15:38:23,5/29/2016 15:38:21,5/29/2016 15:38:23,5/29/2016 15:38:23,56.46,56.41,5/29/2016 15:35:05,5/29/2016 15:35:05,57.92,57.81,58.48,58.46,57.95,57.90,0.9290,0.9470,0.8200,0.8020,0.7610,0.7620,655,875,29MAY2016:15:39:48,18.6,5/29/2016 15:45:00,6.8,356,30.2700,4950,5/29/2016 15:32:54,4860,5/29/2016 15:31:26,4910,13.1,59.97,59.96,59.97,59.98,5/29/2016 15:30:24,5/29/2016 15:30:23,5/29/2016 15:30:23,5/29/2016 15:30:23,59.34,59.34,5/29/2016 15:30:32,5/29/2016 15:30:31,56.54,56.54,56.54,56.54,5/29/2016 15:39:07,5/29/2016 15:39:07,5/29/2016 15:39:07,5/29/2016 15:39:06,56.6,56.6,5/29/2016 15:39:09,5/29/2016 15:39:08,58.17,58.17,58.17,58.17,57.92,57.92,0.775,0.774,0.775,0.776,0.707,0.707
5/29/2016 16:00:00,15min,Peter Sinks,UCC,270,58.3,60.7,56.5,62.06,62.24,61.84,61.79,5/29/2016 15:52:11,5/29/2016 15:52:11,5/29/2016 15:51:11,5/29/2016 15:51:11,60.62,60.57,5/29/2016 15:51:10,5/29/2016 15:51:10,56.10,55.90,56.55,56.58,5/29/2016 15:47:14,5/29/2016 15:47:16,5/29/2016 15:47:14,5/29/2016 15:47:14,56.25,56.20,5/29/2016 15:47:19,5/29/2016 15:47:19,58.34,58.23,58.88,58.86,58.38,58.33,1.1650,1.1900,1.1210,1.1020,0.9500,0.9500,698,828,29MAY2016:15:45:09,17.8,5/29/2016 15:45:04,6.8,8,43.5800,4950,5/29/2016 15:46:33,4860,5/29/2016 15:45:01,4906,13.0,61.16,61.15,61.16,61.17,5/29/2016 15:51:17,5/29/2016 15:51:16,5/29/2016 15:51:16,5/29/2016 15:51:16,60.28,60.28,5/29/2016 15:50:09,5/29/2016 15:50:09,56.45,56.46,56.45,56.45,5/29/2016 15:47:22,5/29/2016 15:47:21,5/29/2016 15:47:21,5/29/2016 15:47:21,56.62,56.62,5/29/2016 15:47:34,5/29/2016 15:47:34,58.59,58.59,58.59,58.59,58.37,58.37,0.996,0.994,0.996,0.999,0.846,0.847
5/29/2016 16:15:00,15min,Peter Sinks,UCC,270,58.3,60.2,56.5,61.69,61.80,60.94,60.80,5/29/2016 16:14:59,5/29/2016 16:14:59,5/29/2016 16:12:25,5/29/2016 16:12:25,60.46,60.41,5/29/2016 16:12:31,5/29/2016 16:12:31,55.77,55.74,56.95,56.93,5/29/2016 16:06:14,5/29/2016 16:05:58,5/29/2016 16:00:01,5/29/2016 16:00:01,56.24,56.19,5/29/2016 16:06:12,5/29/2016 16:06:12,58.36,58.27,58.96,58.95,58.39,58.33,1.1110,1.1230,0.8930,0.8710,0.8670,0.8670,727,817,29MAY2016:16:00:03,18.6,5/29/2016 16:03:39,5.9,348,53.0300,4980,5/29/2016 16:05:43,4830,5/29/2016 16:03:58,4903,13.1,60.64,60.63,60.64,60.65,5/29/2016 16:12:32,5/29/2016 16:12:31,5/29/2016 16:12:31,5/29/2016 16:12:31,59.81,59.82,5/29/2016 16:01:33,5/29/2016 16:01:32,56.61,56.61,56.61,56.6,5/29/2016 16:06:22,5/29/2016 16:06:21,5/29/2016 16:06:21,5/29/2016 16:06:21,56.48,56.48,5/29/2016 16:06:27,5/29/2016 16:06:27,58.61,58.61,58.61,58.61,58.33,58.33,0.876,0.874,0.876,0.877,0.785,0.785
5/29/2016 16:30:00,15min,Peter Sinks,UCC,270,57.5,59.8,56.4,60.47,60.21,60.65,60.53,5/29/2016 16:15:01,5/29/2016 16:15:01,5/29/2016 16:15:01,5/29/2016 16:15:01,60.15,60.10,5/29/2016 16:15:01,5/29/2016 16:15:01,56.09,56.03,56.47,56.45,5/29/2016 16:25:21,5/29/2016 16:25:21,5/29/2016 16:25:22,5/29/2016 16:25:22,56.23,56.18,5/29/2016 16:25:21,5/29/2016 16:25:21,57.49,57.40,57.90,57.89,57.52,57.46,0.7540,0.7570,0.7190,0.7010,0.6140,0.6150,619,715,29MAY2016:16:17:09,16.2,5/29/2016 16:16:54,7.0,11,52.8900,4950,5/29/2016 16:18:07,4830,5/29/2016 16:17:02,4904,13.0,60.23,60.23,60.24,60.25,5/29/2016 16:15:05,5/29/2016 16:15:04,5/29/2016 16:15:04,5/29/2016 16:15:04,59.36,59.36,5/29/2016 16:15:14,5/29/2016 16:15:13,56.33,56.34,56.33,56.33,5/29/2016 16:25:26,5/29/2016 16:25:27,5/29/2016 16:25:25,5/29/2016 16:25:25,56.43,56.43,5/29/2016 16:25:32,5/29/2016 16:25:31,57.69,57.69,57.69,57.69,57.52,57.52,0.662,0.659,0.659,0.659,0.59,0.589
5/29/2016 16:45:00,15min,Peter Sinks,UCC,270,57.3,58.7,56.4,60.47,60.53,59.67,59.47,5/29/2016 16:31:52,5/29/2016 16:31:52,5/29/2016 16:31:53,5/29/2016 16:31:53,58.95,58.90,5/29/2016 16:32:30,5/29/2016 16:32:30,55.98,55.82,56.53,56.58,5/29/2016 16:43:11,5/29/2016 16:43:06,5/29/2016 16:35:10,5/29/2016 16:35:11,56.23,56.18,5/29/2016 16:43:14,5/29/2016 16:43:14,57.31,57.21,57.77,57.75,57.29,57.24,0.7010,0.7210,0.6460,0.6280,0.5900,0.5900,497,646,29MAY2016:16:30:16,21.1,5/29/2016 16:33:29,7.1,21,36.7500,4950,5/29/2016 16:30:02,4830,5/29/2016 16:33:26,4907,13.1,58.79,58.78,58.79,58.8,5/29/2016 16:39:32,5/29/2016 16:39:31,5/29/2016 16:39:31,5/29/2016 16:39:31,58.54,58.54,5/29/2016 16:32:52,5/29/2016 16:32:52,56.37,56.38,56.37,56.37,5/29/2016 16:43:19,5/29/2016 16:43:18,5/29/2016 16:43:18,5/29/2016 16:43:18,56.43,56.43,5/29/2016 16:42:03,5/29/2016 16:42:02,57.51,57.51,57.51,57.51,57.27,57.27,0.584,0.583,0.584,0.585,0.536,0.536
5/29/2016 17:00:00,15min,Peter Sinks,UCC,270,56.5,58.1,55.7,58.81,58.77,58.80,58.75,5/29/2016 16:45:06,5/29/2016 16:45:06,5/29/2016 16:45:22,5/29/2016 16:45:22,58.11,58.06,5/29/2016 16:45:07,5/29/2016 16:45:07,55.57,55.41,55.80,55.78,5/29/2016 16:55:04,5/29/2016 16:55:04,5/29/2016 16:55:05,5/29/2016 16:55:04,55.62,55.57,5/29/2016 16:55:21,5/29/2016 16:55:21,56.50,56.39,56.85,56.81,56.50,56.44,0.5420,0.5480,0.6510,0.6530,0.4980,0.4980,350,497,29MAY2016:16:45:10,20.6,5/29/2016 16:48:51,9.1,2,26.2500,4950,5/29/2016 16:45:50,4860,5/29/2016 16:47:01,4908,13.1,58.28,58.28,58.28,58.28,5/29/2016 16:45:14,5/29/2016 16:45:13,5/29/2016 16:45:13,5/29/2016 16:45:13,57.86,57.86,5/29/2016 16:45:32,5/29/2016 16:45:31,55.7,55.7,55.7,55.7,5/29/2016 16:55:14,5/29/2016 16:55:14,5/29/2016 16:55:13,5/29/2016 16:55:13,55.75,55.75,5/29/2016 16:55:31,5/29/2016 16:55:30,56.65,56.65,56.65,56.65,56.49,56.49,0.573,0.572,0.572,0.572,0.479,0.479
5/29/2016 17:15:00,15min,Peter Sinks,UCC,270,56.0,56.8,55.7,57.22,57.16,57.21,57.15,5/29/2016 17:06:14,5/29/2016 17:05:25,5/29/2016 17:06:14,5/29/2016 17:06:14,56.90,56.85,5/29/2016 17:06:13,5/29/2016 17:06:13,55.58,55.48,55.80,55.77,5/29/2016 17:04:08,5/29/2016 17:00:18,5/29/2016 17:06:38,5/29/2016 17:06:40,55.63,55.57,5/29/2016 17:01:06,5/29/2016 17:01:06,56.05,55.95,56.36,56.32,56.04,55.99,0.3110,0.3210,0.3220,0.3150,0.2480,0.2480,274,284,29MAY2016:17:13:44,15.1,5/29/2016 17:02:23,5.8,16,28.9200,4950,5/29/2016 17:00:13,4860,5/29/2016 17:02:58,4923,13.1,56.98,56.98,56.98,56.98,5/29/2016 17:06:17,5/29/2016 17:06:16,5/29/2016 17:06:16,5/29/2016 17:06:16,56.63,56.63,5/29/2016 17:06:26,5/29/2016 17:06:25,55.77,55.78,55.77,55.77,5/29/2016 17:06:46,5/29/2016 17:06:46,5/29/2016 17:06:45,5/29/2016 17:06:45,55.68,55.68,5/29/2016 17:14:00,5/29/2016 17:13:59,56.17,56.17,56.17,56.17,56.01,56.01,0.27,0.27,0.27,0.271,0.212,0.212
5/29/2016 17:30:00,15min,Peter Sinks,UCC,270,55.6,56.2,55.3,56.41,56.34,56.40,56.35,5/29/2016 17:17:42,5/29/2016 17:17:42,5/29/2016 17:15:01,5/29/2016 17:15:01,56.22,56.17,5/29/2016 17:15:01,5/29/2016 17:15:01,55.14,55.04,55.34,55.32,5/29/2016 17:28:28,5/29/2016 17:28:28,5/29/2016 17:28:28,5/29/2016 17:28:27,55.19,55.13,5/29/2016 17:28:35,5/29/2016 17:28:35,55.60,55.49,55.78,55.73,55.62,55.56,0.2270,0.2280,0.2030,0.1950,0.1960,0.1960,202,268,29MAY2016:17:15:01,11.2,5/29/2016 17:29:33,5.2,23,29.1100,4980,5/29/2016 17:29:51,4890,5/29/2016 17:29:33,4937,13.1,56.3,56.3,56.3,56.29,5/29/2016 17:15:01,5/29/2016 17:15:01,5/29/2016 17:15:01,5/29/2016 17:15:01,56.13,56.13,5/29/2016 17:15:02,5/29/2016 17:15:01,55.26,55.26,55.26,55.26,5/29/2016 17:28:40,5/29/2016 17:28:39,5/29/2016 17:28:39,5/29/2016 17:28:39,55.32,55.32,5/29/2016 17:28:44,5/29/2016 17:28:43,55.66,55.66,55.66,55.66,55.6,55.6,0.193,0.193,0.193,0.193,0.189,0.189
5/29/2016 17:45:00,15min,Peter Sinks,UCC,270,55.0,55.5,54.5,55.66,55.57,55.60,55.54,5/29/2016 17:30:18,5/29/2016 17:30:18,5/29/2016 17:30:18,5/29/2016 17:30:18,55.56,55.51,5/29/2016 17:30:23,5/29/2016 17:30:23,54.20,54.10,54.46,54.45,5/29/2016 17:44:55,5/29/2016 17:44:55,5/29/2016 17:44:56,5/29/2016 17:44:56,54.49,54.44,5/29/2016 17:44:54,5/29/2016 17:44:54,55.03,54.93,55.11,55.06,55.05,55.00,0.2320,0.2320,0.2210,0.2170,0.2190,0.2190,163,171,29MAY2016:17:30:01,15.3,5/29/2016 17:35:29,5.5,21,41.5200,4980,5/29/2016 17:31:55,4890,5/29/2016 17:30:50,4935,13.1,55.5,55.5,55.5,55.51,5/29/2016 17:30:29,5/29/2016 17:30:28,5/29/2016 17:30:28,5/29/2016 17:30:28,55.41,55.41,5/29/2016 17:30:49,5/29/2016 17:30:49,54.44,54.43,54.43,54.43,5/29/2016 17:45:00,5/29/2016 17:45:00,5/29/2016 17:45:00,5/29/2016 17:45:00,54.6,54.6,5/29/2016 17:43:09,5/29/2016 17:43:09,55.04,55.04,55.04,55.04,55.04,55.04,0.209,0.209,0.209,0.209,0.203,0.203
5/29/2016 18:00:00,15min,Peter Sinks,UCC,270,54.5,54.8,54.3,55.01,54.92,54.96,54.91,5/29/2016 17:48:33,5/29/2016 17:48:33,5/29/2016 17:46:09,5/29/2016 17:46:08,54.86,54.81,5/29/2016 17:45:48,5/29/2016 17:45:48,54.24,54.13,54.46,54.40,5/29/2016 17:58:31,5/29/2016 17:58:43,5/29/2016 17:49:13,5/29/2016 17:49:16,54.17,54.11,5/29/2016 17:58:46,5/29/2016 17:58:46,54.56,54.46,54.73,54.68,54.54,54.48,0.1210,0.1220,0.1120,0.1110,0.1030,0.1030,167,178,29MAY2016:17:58:45,14.9,5/29/2016 17:49:23,5.6,6,29.3200,5010,5/29/2016 17:58:33,4860,5/29/2016 17:46:59,4945,13.1,54.83,54.83,54.83,54.83,5/29/2016 17:48:46,5/29/2016 17:48:45,5/29/2016 17:48:45,5/29/2016 17:48:45,54.75,54.75,5/29/2016 17:48:43,5/29/2016 17:48:42,54.38,54.38,54.38,54.38,5/29/2016 17:58:48,5/29/2016 17:58:48,5/29/2016 17:58:48,5/29/2016 17:58:48,54.31,54.31,5/29/2016 17:58:57,5/29/2016 17:58:56,54.61,54.61,54.61,54.61,54.51,54.51,0.102,0.101,0.102,0.102,0.084,0.083
5/29/2016 18:15:00,15min,Peter Sinks,UCC,270,54.3,54.6,54.1,54.85,54.75,54.90,54.85,5/29/2016 18:00:13,5/29/2016 18:00:13,5/29/2016 18:00:13,5/29/2016 18:00:13,54.61,54.56,5/29/2016 18:00:27,5/29/2016 18:00:27,53.94,53.84,54.12,54.08,5/29/2016 18:14:17,5/29/2016 18:14:17,5/29/2016 18:12:45,5/29/2016 18:12:46,54.06,54.01,5/29/2016 18:14:17,5/29/2016 18:14:17,54.37,54.26,54.48,54.43,54.37,54.31,0.1320,0.1320,0.1640,0.1640,0.1470,0.1470,160,176,29MAY2016:18:00:01,10.5,5/29/2016 18:02:40,4.6,351,29.0100,4980,5/29/2016 18:00:01,4860,5/29/2016 18:07:49,4914,12.9,54.71,54.71,54.71,54.71,5/29/2016 18:00:19,5/29/2016 18:00:18,5/29/2016 18:00:18,5/29/2016 18:00:18,54.5,54.5,5/29/2016 18:03:30,5/29/2016 18:03:29,54.05,54.05,54.05,54.05,5/29/2016 18:12:54,5/29/2016 18:12:54,5/29/2016 18:12:54,5/29/2016 18:12:54,54.05,54.05,5/29/2016 18:13:08,5/29/2016 18:13:07,54.39,54.39,54.39,54.39,54.35,54.35,0.135,0.135,0.135,0.135,0.134,0.134
5/29/2016 18:30:00,15min,Peter Sinks,UCC,270,54.1,54.3,53.9,54.38,54.28,54.44,54.38,5/29/2016 18:24:56,5/29/2016 18:24:57,5/29/2016 18:18:35,5/29/2016 18:18:31,54.28,54.23,5/29/2016 18:15:02,5/29/2016 18:15:02,53.73,53.61,53.97,53.94,5/29/2016 18:25:36,5/29/2016 18:25:38,5/29/2016 18:29:33,5/29/2016 18:29:34,53.82,53.77,5/29/2016 18:29:37,5/29/2016 18:29:37,54.13,54.02,54.26,54.20,54.08,54.02,0.1100,0.1100,0.0980,0.0960,0.1170,0.1170,137,151,29MAY2016:18:17:11,10.7,5/29/2016 18:15:55,5.0,15,26.2300,4890,5/29/2016 18:15:34,4830,5/29/2016 18:15:09,4851,12.9,54.33,54.33,54.33,54.33,5/29/2016 18:25:09,5/29/2016 18:25:08,5/29/2016 18:25:08,5/29/2016 18:25:08,54.18,54.18,5/29/2016 18:24:09,5/29/2016 18:24:09,53.92,53.92,53.92,53.92,5/29/2016 18:25:42,5/29/2016 18:25:41,5/29/2016 18:25:41,5/29/2016 18:25:41,53.83,53.83,5/29/2016 18:21:07,5/29/2016 18:21:07,54.16,54.16,54.16,54.16,54.05,54.05,0.088,0.088,0.088,0.088,0.094,0.094
5/29/2016 18:45:00,15min,Peter Sinks,UCC,270,53.3,54.1,52.7,54.24,54.15,54.33,54.29,5/29/2016 18:31:46,5/29/2016 18:31:46,5/29/2016 18:32:54,5/29/2016 18:32:59,54.19,54.14,5/29/2016 18:31:45,5/29/2016 18:31:45,52.71,52.60,52.74,52.68,5/29/2016 18:43:11,5/29/2016 18:43:15,5/29/2016 18:44:35,5/29/2016 18:44:33,52.60,52.55,5/29/2016 18:43:10,5/29/2016 18:43:10,53.39,53.28,53.47,53.41,53.32,53.27,0.4470,0.4470,0.5070,0.5070,0.4520,0.4520,94,122,29MAY2016:18:30:01,8.8,5/29/2016 18:34:12,3.4,97,72.7000,4860,5/29/2016 18:30:01,4770,5/29/2016 18:34:07,4794,12.7,54.15,54.15,54.15,54.16,5/29/2016 18:32:59,5/29/2016 18:32:59,5/29/2016 18:32:57,5/29/2016 18:32:57,54.05,54.05,5/29/2016 18:33:00,5/29/2016 18:33:00,52.7,52.7,52.7,52.7,5/29/2016 18:44:47,5/29/2016 18:44:47,5/29/2016 18:44:47,5/29/2016 18:44:46,52.62,52.62,5/29/2016 18:43:40,5/29/2016 18:43:39,53.4,53.4,53.4,53.4,53.32,53.32,0.474,0.474,0.474,0.474,0.444,0.444
5/29/2016 19:00:00,15min,Peter Sinks,UCC,270,52.2,52.7,52.0,52.75,52.65,52.74,52.68,5/29/2016 18:45:01,5/29/2016 18:45:16,5/29/2016 18:45:01,5/29/2016 18:45:01,52.75,52.70,5/29/2016 18:45:05,5/29/2016 18:45:05,51.95,51.82,52.01,51.98,5/29/2016 18:59:40,5/29/2016 18:59:39,5/29/2016 18:59:40,5/29/2016 18:59:40,51.92,51.87,5/29/2016 18:59:33,5/29/2016 18:59:33,52.31,52.20,52.31,52.26,52.21,52.16,0.1890,0.1900,0.1740,0.1720,0.2020,0.2020,49,67,29MAY2016:18:45:01,5.9,5/29/2016 18:47:32,2.7,120,24.4800,4800,5/29/2016 18:45:11,4740,5/29/2016 18:45:54,4763,12.6,52.72,52.72,52.72,52.72,5/29/2016 18:45:01,5/29/2016 18:45:01,5/29/2016 18:45:01,5/29/2016 18:45:01,52.66,52.67,5/29/2016 18:45:10,5/29/2016 18:45:10,51.97,51.97,51.97,51.97,5/29/2016 18:59:43,5/29/2016 18:59:42,5/29/2016 18:59:42,5/29/2016 18:59:42,51.95,51.95,5/29/2016 19:00:00,5/29/2016 19:00:00,52.27,52.27,52.27,52.27,52.2,52.2,0.179,0.179,0.179,0.179,0.194,0.194
5/29/2016 19:15:00,15min,Peter Sinks,UCC,270,50.4,52.0,49.0,52.13,52.02,52.10,52.04,5/29/2016 19:02:06,5/29/2016 19:02:08,5/29/2016 19:00:06,5/29/2016 19:00:02,52.07,52.02,5/29/2016 19:00:02,5/29/2016 19:00:02,48.36,48.29,49.24,49.22,5/29/2016 19:03:25,5/29/2016 19:03:25,5/29/2016 19:04:56,5/29/2016 19:05:48,48.54,48.49,5/29/2016 19:03:26,5/29/2016 19:03:26,50.50,50.38,50.60,50.56,50.40,50.35,0.9620,0.9540,0.8350,0.8080,0.9200,0.9200,30,35,29MAY2016:19:00:01,4.6,5/29/2016 19:04:57,2.8,299,56.0200,4770,5/29/2016 19:00:02,4710,5/29/2016 19:02:25,4747,12.6,52.05,52.05,52.05,52.05,5/29/2016 19:00:01,5/29/2016 19:00:01,5/29/2016 19:00:01,5/29/2016 19:00:01,51.97,51.97,5/29/2016 19:00:11,5/29/2016 19:00:10,49.16,49.16,49.16,49.15,5/29/2016 19:04:58,5/29/2016 19:04:58,5/29/2016 19:04:57,5/29/2016 19:04:57,48.87,48.87,5/29/2016 19:03:44,5/29/2016 19:03:43,50.53,50.53,50.53,50.53,50.41,50.41,0.869,0.868,0.868,0.868,0.917,0.916
5/29/2016 19:30:00,15min,Peter Sinks,UCC,270,48.7,49.9,47.6,50.27,50.15,50.06,49.94,5/29/2016 19:22:46,5/29/2016 19:22:46,5/29/2016 19:22:47,5/29/2016 19:22:47,49.89,49.84,5/29/2016 19:15:15,5/29/2016 19:15:15,47.19,47.03,47.61,47.62,5/29/2016 19:20:35,5/29/2016 19:20:35,5/29/2016 19:20:37,5/29/2016 19:20:36,47.56,47.51,5/29/2016 19:29:19,5/29/2016 19:29:19,48.75,48.63,48.81,48.77,48.64,48.59,0.7080,0.7040,0.6450,0.6270,0.6420,0.6420,20,29,29MAY2016:19:15:01,5.7,5/29/2016 19:25:23,4.2,284,15.8700,4770,5/29/2016 19:15:04,2370,5/29/2016 19:28:11,4449,12.5,49.98,49.98,49.98,49.98,5/29/2016 19:22:48,5/29/2016 19:22:48,5/29/2016 19:22:48,5/29/2016 19:22:47,49.76,49.76,5/29/2016 19:15:09,5/29/2016 19:15:09,47.61,47.61,47.61,47.61,5/29/2016 19:29:14,5/29/2016 19:29:14,5/29/2016 19:29:13,5/29/2016 19:29:13,47.6,47.59,5/29/2016 19:29:37,5/29/2016 19:29:37,48.75,48.75,48.75,48.75,48.65,48.65,0.647,0.647,0.647,0.648,0.625,0.625
5/29/2016 19:45:00,15min,Peter Sinks,UCC,270,48.4,50.2,46.4,50.47,50.28,50.50,50.41,5/29/2016 19:36:18,5/29/2016 19:36:18,5/29/2016 19:36:18,5/29/2016 19:36:38,50.26,50.21,5/29/2016 19:36:42,5/29/2016 19:36:42,45.99,45.88,46.21,46.19,5/29/2016 19:31:13,5/29/2016 19:31:13,5/29/2016 19:44:47,5/29/2016 19:44:47,46.36,46.31,5/29/2016 19:31:26,5/29/2016 19:31:26,48.47,48.34,48.48,48.44,48.34,48.29,1.1370,1.1190,1.1040,1.0920,1.0690,1.0690,2,8,29MAY2016:19:30:01,19.1,5/29/2016 19:42:51,5.1,61,77.0200,2460,5/29/2016 19:36:06,2370,5/29/2016 19:30:03,2399,12.6,50.35,50.35,50.35,50.35,5/29/2016 19:36:43,5/29/2016 19:36:43,5/29/2016 19:36:43,5/29/2016 19:36:43,50.01,50.01,5/29/2016 19:37:01,5/29/2016 19:37:00,46.33,46.32,46.32,46.32,5/29/2016 19:45:00,5/29/2016 19:45:00,5/29/2016 19:45:00,5/29/2016 19:45:00,46.52,46.52,5/29/2016 19:31:37,5/29/2016 19:31:36,48.45,48.45,48.45,48.45,48.33,48.33,1.085,1.085,1.086,1.087,1.034,1.035
5/29/2016 20:00:00,15min,Peter Sinks,UCC,270,43.9,46.4,41.9,46.65,46.61,46.32,46.28,5/29/2016 19:45:51,5/29/2016 19:45:51,5/29/2016 19:45:08,5/29/2016 19:45:08,46.51,46.45,5/29/2016 19:45:06,5/29/2016 19:45:06,41.98,41.84,41.85,41.80,5/29/2016 19:59:37,5/29/2016 19:59:37,5/29/2016 19:59:37,5/29/2016 19:59:36,41.78,41.73,5/29/2016 19:59:09,5/29/2016 19:59:09,44.02,43.90,43.85,43.80,43.95,43.90,1.5160,1.5270,1.4780,1.4750,1.5300,1.5300,0,0,29MAY2016:19:45:01,18.2,5/29/2016 19:45:46,7.0,110,42.4100,2460,5/29/2016 19:45:32,2370,5/29/2016 19:45:11,2408,12.4,46.33,46.33,46.33,46.33,5/29/2016 19:45:28,5/29/2016 19:45:27,5/29/2016 19:45:27,5/29/2016 19:45:27,46.57,46.56,5/29/2016 19:45:01,5/29/2016 19:45:01,41.9,41.9,41.9,41.9,5/29/2016 19:59:43,5/29/2016 19:59:43,5/29/2016 19:59:43,5/29/2016 19:59:43,41.89,41.89,5/29/2016 19:59:48,5/29/2016 19:59:47,43.93,43.93,43.93,43.93,44,44,1.503,1.503,1.503,1.503,1.539,1.538
5/29/2016 20:15:00,15min,Peter Sinks,UCC,270,42.0,42.3,41.6,42.62,42.47,42.61,42.59,5/29/2016 20:15:00,5/29/2016 20:15:00,5/29/2016 20:15:00,5/29/2016 20:15:00,42.30,42.25,5/29/2016 20:04:13,5/29/2016 20:04:13,41.71,41.56,41.64,41.59,5/29/2016 20:02:58,5/29/2016 20:02:57,5/29/2016 20:00:33,5/29/2016 20:00:29,41.56,41.50,5/29/2016 20:02:55,5/29/2016 20:02:55,42.09,41.93,41.93,41.88,41.92,41.87,0.1830,0.1790,0.1620,0.1580,0.1670,0.1670,0,0,29MAY2016:20:05:07,17.3,5/29/2016 20:14:50,4.8,106,58.9100,2490,5/29/2016 20:14:50,2370,5/29/2016 20:00:22,2401,12.4,42.32,42.33,42.33,42.34,5/29/2016 20:04:21,5/29/2016 20:15:00,5/29/2016 20:15:00,5/29/2016 20:15:00,42.26,42.26,5/29/2016 20:04:53,5/29/2016 20:04:52,41.65,41.65,41.65,41.65,5/29/2016 20:03:06,5/29/2016 20:03:05,5/29/2016 20:03:05,5/29/2016 20:03:05,41.64,41.64,5/29/2016 20:03:20,5/29/2016 20:03:19,41.96,41.96,41.96,41.96,41.89,41.89,0.15,0.15,0.15,0.15,0.137,0.137
5/29/2016 20:30:00,15min,Peter Sinks,UCC,270,41.6,42.5,40.6,42.78,42.62,42.66,42.63,5/29/2016 20:15:29,5/29/2016 20:15:30,5/29/2016 20:15:01,5/29/2016 20:15:01,42.53,42.48,5/29/2016 20:15:24,5/29/2016 20:15:24,40.43,40.34,40.65,40.66,5/29/2016 20:25:59,5/29/2016 20:25:58,5/29/2016 20:29:17,5/29/2016 20:25:59,40.36,40.30,5/29/2016 20:25:58,5/29/2016 20:25:58,41.75,41.61,41.65,41.62,41.60,41.54,0.5730,0.5550,0.5040,0.4880,0.5290,0.5290,-0,0,29MAY2016:20:15:01,11.0,5/29/2016 20:15:01,2.2,161,99.8000,2430,5/29/2016 20:15:04,2370,5/29/2016 20:15:39,2399,12.5,42.56,42.57,42.56,42.56,5/29/2016 20:15:33,5/29/2016 20:15:33,5/29/2016 20:15:33,5/29/2016 20:15:32,42.4,42.4,5/29/2016 20:15:46,5/29/2016 20:15:45,40.62,40.62,40.62,40.62,5/29/2016 20:26:04,5/29/2016 20:26:03,5/29/2016 20:26:03,5/29/2016 20:26:03,40.55,40.55,5/29/2016 20:26:11,5/29/2016 20:26:10,41.67,41.67,41.67,41.67,41.59,41.59,0.522,0.522,0.522,0.522,0.509,0.509
5/29/2016 20:45:00,15min,Peter Sinks,UCC,270,40.9,41.9,40.2,42.23,42.09,41.84,41.76,5/29/2016 20:44:18,5/29/2016 20:44:54,5/29/2016 20:44:17,5/29/2016 20:44:18,42.00,41.95,5/29/2016 20:44:17,5/29/2016 20:44:17,40.08,39.97,40.30,40.29,5/29/2016 20:30:39,5/29/2016 20:30:39,5/29/2016 20:36:12,5/29/2016 20:36:12,40.06,40.00,5/29/2016 20:30:39,5/29/2016 20:30:39,41.07,40.93,40.95,40.91,40.87,40.81,0.4850,0.4700,0.3860,0.3650,0.4450,0.4450,-0,-0,29MAY2016:20:30:02,3.5,5/29/2016 20:35:54,1.5,208,65.5400,2400,5/29/2016 20:30:01,2370,5/29/2016 20:30:08,2396,12.5,41.93,41.93,41.93,41.93,5/29/2016 20:44:27,5/29/2016 20:44:26,5/29/2016 20:44:26,5/29/2016 20:44:26,41.86,41.86,5/29/2016 20:44:32,5/29/2016 20:44:31,40.24,40.24,40.24,40.24,5/29/2016 20:30:46,5/29/2016 20:30:45,5/29/2016 20:30:45,5/29/2016 20:30:45,40.13,40.13,5/29/2016 20:30:56,5/29/2016 20:30:56,40.96,40.96,40.96,40.96,40.82,40.82,0.411,0.411,0.412,0.412,0.412,0.412
5/29/2016 21:00:00,15min,Peter Sinks,UCC,270,41.6,43.4,40.1,43.76,43.53,43.65,43.56,5/29/2016 20:56:59,5/29/2016 20:58:29,5/29/2016 20:57:22,5/29/2016 20:57:22,43.51,43.46,5/29/2016 20:57:30,5/29/2016 20:57:30,39.97,39.89,40.35,40.45,5/29/2016 20:49:01,5/29/2016 20:49:01,5/29/2016 20:49:13,5/29/2016 20:49:07,39.91,39.86,5/29/2016 20:49:13,5/29/2016 20:49:13,41.74,41.59,41.61,41.58,41.54,41.49,1.0390,1.0080,0.9360,0.9120,1.0080,1.0080,-0,-0,29MAY2016:20:45:03,5.7,5/29/2016 20:59:39,1.4,29,55.5800,2430,5/29/2016 20:52:11,2370,5/29/2016 20:45:08,2396,12.3,43.55,43.55,43.55,43.56,5/29/2016 20:57:30,5/29/2016 20:57:30,5/29/2016 20:57:30,5/29/2016 20:57:29,43.25,43.25,5/29/2016 20:57:41,5/29/2016 20:57:40,40.21,40.22,40.21,40.21,5/29/2016 20:49:14,5/29/2016 20:49:14,5/29/2016 20:49:13,5/29/2016 20:49:13,40.08,40.08,5/29/2016 20:49:24,5/29/2016 20:49:23,41.62,41.62,41.62,41.62,41.5,41.5,0.951,0.951,0.951,0.952,0.985,0.985
5/29/2016 21:15:00,15min,Peter Sinks,UCC,270,43.9,45.0,42.5,45.30,45.16,45.21,45.13,5/29/2016 21:07:50,5/29/2016 21:08:18,5/29/2016 21:09:22,5/29/2016 21:09:21,45.01,44.96,5/29/2016 21:08:22,5/29/2016 21:08:22,42.55,42.40,42.56,42.52,5/29/2016 21:01:38,5/29/2016 21:01:38,5/29/2016 21:01:39,5/29/2016 21:01:42,42.39,42.34,5/29/2016 21:00:34,5/29/2016 21:00:34,44.00,43.84,43.93,43.89,43.82,43.77,0.7670,0.7460,0.7860,0.7830,0.7650,0.7650,-0,-0,29MAY2016:21:00:01,8.8,5/29/2016 21:03:17,3.6,62,34.3500,2430,5/29/2016 21:06:32,2370,5/29/2016 21:00:05,2394,12.5,45.08,45.08,45.08,45.08,5/29/2016 21:09:31,5/29/2016 21:09:31,5/29/2016 21:09:31,5/29/2016 21:09:31,44.85,44.85,5/29/2016 21:08:41,5/29/2016 21:08:40,42.58,42.58,42.58,42.58,5/29/2016 21:01:49,5/29/2016 21:01:49,5/29/2016 21:01:48,5/29/2016 21:01:48,42.46,42.46,5/29/2016 21:01:03,5/29/2016 21:01:02,43.91,43.91,43.91,43.91,43.78,43.78,0.767,0.767,0.767,0.767,0.765,0.765
5/29/2016 21:30:00,15min,Peter Sinks,UCC,270,42.7,44.6,41.7,45.08,44.89,44.57,44.44,5/29/2016 21:18:13,5/29/2016 21:18:12,5/29/2016 21:17:53,5/29/2016 21:16:48,44.71,44.66,5/29/2016 21:18:14,5/29/2016 21:18:14,41.76,41.62,41.73,41.71,5/29/2016 21:26:33,5/29/2016 21:26:33,5/29/2016 21:26:33,5/29/2016 21:26:33,41.56,41.51,5/29/2016 21:27:41,5/29/2016 21:27:41,42.83,42.70,42.80,42.76,42.69,42.64,0.9800,0.9760,0.9570,0.9470,0.9910,0.9910,-0,-0,29MAY2016:21:29:22,7.9,5/29/2016 21:26:36,3.7,130,45.6900,2430,5/29/2016 21:26:11,2370,5/29/2016 21:15:02,2389,12.5,44.66,44.66,44.66,44.66,5/29/2016 21:18:18,5/29/2016 21:18:18,5/29/2016 21:18:18,5/29/2016 21:18:18,44.58,44.58,5/29/2016 21:18:24,5/29/2016 21:18:24,41.73,41.73,41.73,41.73,5/29/2016 21:26:46,5/29/2016 21:26:46,5/29/2016 21:26:46,5/29/2016 21:26:46,41.59,41.59,5/29/2016 21:27:15,5/29/2016 21:27:14,42.78,42.78,42.78,42.78,42.69,42.69,0.961,0.961,0.961,0.961,0.987,0.987
5/29/2016 21:45:00,15min,Peter Sinks,UCC,270,41.8,42.2,40.9,42.62,42.46,42.25,42.20,5/29/2016 21:44:43,5/29/2016 21:44:42,5/29/2016 21:35:21,5/29/2016 21:35:21,42.30,42.25,5/29/2016 21:35:22,5/29/2016 21:35:22,40.91,40.79,41.06,41.06,5/29/2016 21:42:08,5/29/2016 21:42:04,5/29/2016 21:42:06,5/29/2016 21:42:10,40.73,40.68,5/29/2016 21:42:10,5/29/2016 21:42:10,41.92,41.79,41.84,41.80,41.72,41.67,0.3750,0.3660,0.3050,0.2910,0.3450,0.3450,-0,-0,29MAY2016:21:44:49,5.7,5/29/2016 21:30:10,2.9,149,74.1900,2400,5/29/2016 21:30:01,2370,5/29/2016 21:30:02,2389,12.5,42.28,42.28,42.28,42.28,5/29/2016 21:44:48,5/29/2016 21:44:48,5/29/2016 21:44:48,5/29/2016 21:44:47,42.1,42.1,5/29/2016 21:35:31,5/29/2016 21:35:31,40.99,40.99,40.99,40.98,5/29/2016 21:42:14,5/29/2016 21:42:14,5/29/2016 21:42:14,5/29/2016 21:42:13,40.84,40.84,5/29/2016 21:42:23,5/29/2016 21:42:22,41.84,41.84,41.84,41.84,41.69,41.69,0.327,0.327,0.327,0.328,0.329,0.329
5/29/2016 22:00:00,15min,Peter Sinks,UCC,270,41.3,42.1,40.6,42.60,42.41,42.08,42.08,5/29/2016 21:47:06,5/29/2016 21:46:36,5/29/2016 21:47:07,5/29/2016 21:47:06,42.15,42.10,5/29/2016 21:45:01,5/29/2016 21:45:01,40.48,40.37,40.67,40.67,5/29/2016 21:53:56,5/29/2016 21:53:56,5/29/2016 21:53:54,5/29/2016 21:53:14,40.36,40.30,5/29/2016 21:53:52,5/29/2016 21:53:52,41.47,41.35,41.37,41.33,41.31,41.26,0.4450,0.4330,0.3210,0.3120,0.3550,0.3550,-0,-0,29MAY2016:21:58:23,5.3,5/29/2016 21:51:22,2.6,306,59.8700,2400,5/29/2016 21:45:02,2370,5/29/2016 21:45:01,2388,12.4,42.17,42.17,42.18,42.18,5/29/2016 21:47:16,5/29/2016 21:47:16,5/29/2016 21:47:16,5/29/2016 21:47:15,42.06,42.06,5/29/2016 21:45:09,5/29/2016 21:45:09,40.61,40.61,40.61,40.61,5/29/2016 21:54:00,5/29/2016 21:53:59,5/29/2016 21:53:59,5/29/2016 21:53:59,40.52,40.52,5/29/2016 21:54:06,5/29/2016 21:54:05,41.38,41.38,41.38,41.38,41.3,41.3,0.359,0.358,0.358,0.359,0.339,0.338
5/29/2016 22:15:00,15min,Peter Sinks,UCC,270,41.5,42.1,40.2,42.32,42.18,41.95,41.92,5/29/2016 22:09:23,5/29/2016 22:09:26,5/29/2016 22:09:26,5/29/2016 22:09:22,42.15,42.10,5/29/2016 22:09:03,5/29/2016 22:09:03,39.81,39.73,40.50,40.62,5/29/2016 22:12:49,5/29/2016 22:12:49,5/29/2016 22:12:52,5/29/2016 22:12:54,40.06,40.00,5/29/2016 22:12:51,5/29/2016 22:12:51,41.62,41.49,41.47,41.44,41.43,41.37,0.4870,0.4750,0.2870,0.2660,0.4460,0.4460,-0,-0,29MAY2016:22:02:14,2.2,5/29/2016 22:03:09,0.6,184,50.1400,2430,5/29/2016 22:00:40,2370,5/29/2016 22:00:02,2387,12.5,42.07,42.07,42.07,42.07,5/29/2016 22:09:30,5/29/2016 22:09:30,5/29/2016 22:09:30,5/29/2016 22:09:30,42.05,42.05,5/29/2016 22:09:34,5/29/2016 22:09:34,40.29,40.3,40.29,40.29,5/29/2016 22:13:01,5/29/2016 22:13:01,5/29/2016 22:13:01,5/29/2016 22:13:01,40.16,40.16,5/29/2016 22:13:14,5/29/2016 22:13:14,41.51,41.51,41.51,41.51,41.4,41.4,0.364,0.364,0.364,0.365,0.43,0.43
5/29/2016 22:30:00,15min,Peter Sinks,UCC,270,41.5,42.2,40.9,42.53,42.39,42.29,42.23,5/29/2016 22:20:36,5/29/2016 22:20:36,5/29/2016 22:20:56,5/29/2016 22:20:54,42.16,42.10,5/29/2016 22:21:10,5/29/2016 22:21:10,40.87,40.73,40.98,40.96,5/29/2016 22:19:31,5/29/2016 22:19:36,5/29/2016 22:19:36,5/29/2016 22:19:36,40.66,40.60,5/29/2016 22:19:30,5/29/2016 22:19:30,41.64,41.51,41.55,41.50,41.45,41.40,0.3710,0.3610,0.3510,0.3490,0.3450,0.3450,-0,-0,29MAY2016:22:15:01,11.0,5/29/2016 22:24:06,3.8,64,43.9400,2430,5/29/2016 22:24:07,2370,5/29/2016 22:15:02,2385,12.5,42.25,42.25,42.25,42.25,5/29/2016 22:20:50,5/29/2016 22:21:01,5/29/2016 22:20:49,5/29/2016 22:20:49,42.08,42.08,5/29/2016 22:21:51,5/29/2016 22:21:51,40.93,40.93,40.93,40.93,5/29/2016 22:19:39,5/29/2016 22:19:38,5/29/2016 22:19:38,5/29/2016 22:19:38,40.79,40.79,5/29/2016 22:19:43,5/29/2016 22:19:42,41.55,41.55,41.55,41.55,41.42,41.42,0.353,0.353,0.353,0.353,0.336,0.335
5/29/2016 22:45:00,15min,Peter Sinks,UCC,270,41.5,41.7,41.4,41.92,41.81,41.74,41.68,5/29/2016 22:43:43,5/29/2016 22:43:43,5/29/2016 22:44:20,5/29/2016 22:44:19,41.70,41.65,5/29/2016 22:33:19,5/29/2016 22:33:19,41.43,41.30,41.43,41.39,5/29/2016 22:44:47,5/29/2016 22:44:47,5/29/2016 22:44:57,5/29/2016 22:42:37,41.18,41.13,5/29/2016 22:42:38,5/29/2016 22:42:38,41.69,41.56,41.58,41.53,41.47,41.42,0.0710,0.0760,0.0630,0.0590,0.0950,0.0950,-0,-0,29MAY2016:22:30:05,7.5,5/29/2016 22:31:31,2.7,46,19.2300,2400,5/29/2016 22:30:02,2370,5/29/2016 22:30:01,2384,12.5,41.74,41.74,41.74,41.74,5/29/2016 22:43:45,5/29/2016 22:43:44,5/29/2016 22:43:44,5/29/2016 22:43:44,41.62,41.62,5/29/2016 22:44:39,5/29/2016 22:44:39,41.43,41.43,41.43,41.43,5/29/2016 22:45:00,5/29/2016 22:45:00,5/29/2016 22:45:00,5/29/2016 22:45:00,41.38,41.38,5/29/2016 22:31:05,5/29/2016 22:31:04,41.59,41.59,41.59,41.59,41.44,41.44,0.052,0.052,0.052,0.052,0.058,0.058
5/29/2016 23:00:00,15min,Peter Sinks,UCC,270,41.2,41.7,40.7,41.95,41.80,41.62,41.56,5/29/2016 22:50:43,5/29/2016 22:50:44,5/29/2016 22:46:33,5/29/2016 22:46:33,41.70,41.65,5/29/2016 22:46:20,5/29/2016 22:46:20,40.86,40.75,40.78,40.73,5/29/2016 23:00:00,5/29/2016 23:00:00,5/29/2016 23:00:00,5/29/2016 23:00:00,40.66,40.60,5/29/2016 22:58:06,5/29/2016 22:58:06,41.37,41.24,41.22,41.18,41.21,41.15,0.2840,0.2780,0.2240,0.2230,0.2970,0.2970,-0,-0,29MAY2016:22:45:01,12.3,5/29/2016 22:57:12,6.0,358,15.4700,2430,5/29/2016 22:54:38,2340,5/29/2016 22:52:12,2380,12.5,41.66,41.66,41.66,41.66,5/29/2016 22:50:53,5/29/2016 22:50:52,5/29/2016 22:50:52,5/29/2016 22:50:52,41.67,41.67,5/29/2016 22:51:44,5/29/2016 22:51:43,40.83,40.83,40.83,40.82,5/29/2016 23:00:00,5/29/2016 23:00:00,5/29/2016 23:00:00,5/29/2016 23:00:00,40.63,40.63,5/29/2016 22:59:42,5/29/2016 22:59:41,41.26,41.26,41.26,41.26,41.19,41.19,0.244,0.244,0.245,0.245,0.277,0.278
5/29/2016 23:15:00,15min,Peter Sinks,UCC,270,40.6,40.8,40.4,40.96,40.87,40.82,40.79,5/29/2016 23:14:53,5/29/2016 23:14:53,5/29/2016 23:01:14,5/29/2016 23:00:12,40.80,40.75,5/29/2016 23:00:20,5/29/2016 23:00:20,40.55,40.42,40.48,40.45,5/29/2016 23:10:04,5/29/2016 23:10:02,5/29/2016 23:10:03,5/29/2016 23:08:08,40.36,40.30,5/29/2016 23:04:14,5/29/2016 23:04:14,40.76,40.63,40.66,40.61,40.63,40.57,0.0820,0.0820,0.0740,0.0720,0.1050,0.1050,-0,-0,29MAY2016:23:00:10,14.0,5/29/2016 23:06:56,8.3,349,15.7300,2460,5/29/2016 23:06:56,2370,5/29/2016 23:00:01,2383,12.3,40.83,40.83,40.83,40.83,5/29/2016 23:01:19,5/29/2016 23:01:19,5/29/2016 23:01:18,5/29/2016 23:01:18,40.75,40.76,5/29/2016 23:02:18,5/29/2016 23:02:18,40.51,40.51,40.51,40.51,5/29/2016 23:08:18,5/29/2016 23:08:18,5/29/2016 23:08:17,5/29/2016 23:08:17,40.34,40.34,5/29/2016 23:08:06,5/29/2016 23:08:05,40.67,40.67,40.67,40.67,40.6,40.6,0.074,0.073,0.073,0.073,0.086,0.086
5/29/2016 23:30:00,15min,Peter Sinks,UCC,270,40.8,41.2,40.6,41.39,41.22,41.36,41.30,5/29/2016 23:29:57,5/29/2016 23:30:00,5/29/2016 23:29:58,5/29/2016 23:29:57,41.11,41.05,5/29/2016 23:29:57,5/29/2016 23:29:57,40.64,40.49,40.57,40.54,5/29/2016 23:16:43,5/29/2016 23:16:44,5/29/2016 23:16:43,5/29/2016 23:16:47,40.36,40.30,5/29/2016 23:16:47,5/29/2016 23:16:47,40.95,40.82,40.89,40.85,40.77,40.72,0.1400,0.1360,0.1550,0.1520,0.1310,0.1310,-0,-0,29MAY2016:23:15:03,16.2,5/29/2016 23:22:30,7.4,349,41.0500,2460,5/29/2016 23:22:19,2370,5/29/2016 23:15:01,2386,12.5,41.28,41.28,41.28,41.29,5/29/2016 23:30:00,5/29/2016 23:30:00,5/29/2016 23:30:00,5/29/2016 23:30:00,41.03,41.03,5/29/2016 23:29:27,5/29/2016 23:29:26,40.6,40.6,40.6,40.6,5/29/2016 23:16:54,5/29/2016 23:16:56,5/29/2016 23:16:56,5/29/2016 23:16:56,40.52,40.52,5/29/2016 23:17:11,5/29/2016 23:17:10,40.87,40.87,40.87,40.87,40.74,40.74,0.134,0.134,0.135,0.135,0.106,0.107
5/29/2016 23:45:00,15min,Peter Sinks,UCC,270,41.4,41.8,41.1,41.91,41.76,41.92,41.86,5/29/2016 23:38:51,5/29/2016 23:38:53,5/29/2016 23:39:06,5/29/2016 23:39:05,41.71,41.65,5/29/2016 23:39:11,5/29/2016 23:39:11,41.15,41.01,41.15,41.09,5/29/2016 23:32:45,5/29/2016 23:32:45,5/29/2016 23:31:43,5/29/2016 23:32:55,40.96,40.90,5/29/2016 23:31:44,5/29/2016 23:31:44,41.53,41.39,41.51,41.46,41.37,41.31,0.1840,0.1820,0.2010,0.2020,0.1870,0.1870,-0,-0,29MAY2016:23:30:03,10.1,5/29/2016 23:42:57,5.4,45,17.0900,2430,5/29/2016 23:42:38,2370,5/29/2016 23:30:02,2382,12.4,41.83,41.83,41.83,41.83,5/29/2016 23:39:10,5/29/2016 23:39:09,5/29/2016 23:39:09,5/29/2016 23:39:09,41.68,41.68,5/29/2016 23:40:04,5/29/2016 23:40:03,41.13,41.13,41.13,41.13,5/29/2016 23:32:57,5/29/2016 23:32:57,5/29/2016 23:32:57,5/29/2016 23:32:57,40.98,40.98,5/29/2016 23:33:06,5/29/2016 23:33:05,41.47,41.47,41.47,41.47,41.33,41.33,0.19,0.19,0.19,0.19,0.177,0.177
5/30/2016 00:00:00,15min,Peter Sinks,UCC,270,41.0,41.4,40.6,41.63,41.49,41.57,41.52,5/29/2016 23:46:54,5/29/2016 23:47:08,5/29/2016 23:47:05,5/29/2016 23:47:01,41.55,41.50,5/29/2016 23:47:12,5/29/2016 23:47:12,40.61,40.51,40.62,40.58,5/29/2016 23:59:29,5/29/2016 23:59:29,5/29/2016 23:59:29,5/29/2016 23:59:29,40.51,40.45,5/29/2016 23:59:42,5/29/2016 23:59:42,41.15,41.02,41.09,41.05,41.00,40.95,0.2080,0.2040,0.2160,0.2160,0.2090,0.2090,-0,-0,29MAY2016:23:45:07,11.8,5/29/2016 23:48:38,6.6,34,23.0000,2430,5/29/2016 23:46:34,2340,5/29/2016 23:57:23,2379,12.4,41.52,41.52,41.52,41.52,5/29/2016 23:47:10,5/29/2016 23:47:09,5/29/2016 23:47:09,5/29/2016 23:47:09,41.33,41.33,5/29/2016 23:46:11,5/29/2016 23:46:10,40.62,40.62,40.62,40.62,5/29/2016 23:59:37,5/29/2016 23:59:36,5/29/2016 23:59:36,5/29/2016 23:59:36,40.62,40.62,5/29/2016 23:59:53,5/29/2016 23:59:52,41.08,41.08,41.08,41.08,40.99,40.99,0.21,0.21,0.21,0.21,0.2,0.2
5/30/2016 00:15:00,15min,Peter Sinks,UCC,270,40.4,40.7,40.1,40.89,40.76,40.76,40.72,5/30/2016 00:00:21,5/30/2016 00:02:01,5/30/2016 00:00:01,5/30/2016 00:02:01,40.80,40.75,5/30/2016 00:00:33,5/30/2016 00:00:33,40.20,40.05,40.12,40.09,5/30/2016 00:13:24,5/30/2016 00:14:12,5/30/2016 00:14:11,5/30/2016 00:14:12,39.98,39.93,5/30/2016 00:08:10,5/30/2016 00:08:10,40.49,40.37,40.41,40.36,40.32,40.26,0.1980,0.1940,0.1890,0.1900,0.2310,0.2310,-0,-0,30MAY2016:00:00:02,14.9,5/30/2016 00:13:36,8.9,3,14.6800,2460,5/30/2016 00:13:35,2370,5/30/2016 00:00:01,2385,12.4,40.76,40.76,40.76,40.76,5/30/2016 00:02:11,5/30/2016 00:02:11,5/30/2016 00:02:11,5/30/2016 00:02:10,40.7,40.7,5/30/2016 00:00:54,5/30/2016 00:00:53,40.15,40.14,40.14,40.15,5/30/2016 00:13:52,5/30/2016 00:13:52,5/30/2016 00:13:52,5/30/2016 00:13:52,40.03,40.03,5/30/2016 00:10:43,5/30/2016 00:10:42,40.41,40.41,40.41,40.41,40.3,40.3,0.193,0.193,0.193,0.193,0.223,0.222
5/30/2016 00:30:00,15min,Peter Sinks,UCC,270,40.0,40.2,39.8,40.37,40.24,40.28,40.23,5/30/2016 00:15:04,5/30/2016 00:15:04,5/30/2016 00:15:04,5/30/2016 00:15:04,40.20,40.15,5/30/2016 00:15:17,5/30/2016 00:15:17,39.88,39.74,39.85,39.79,5/30/2016 00:29:55,5/30/2016 00:29:56,5/30/2016 00:29:56,5/30/2016 00:30:00,39.76,39.70,5/30/2016 00:26:01,5/30/2016 00:26:01,40.13,40.00,40.05,40.01,39.97,39.92,0.1030,0.1070,0.0940,0.0900,0.1300,0.1300,-0,-0,30MAY2016:00:15:06,14.0,5/30/2016 00:15:08,7.6,7,14.2400,2430,5/30/2016 00:15:07,2370,5/30/2016 00:15:01,2381,12.4,40.27,40.27,40.27,40.27,5/30/2016 00:15:01,5/30/2016 00:15:01,5/30/2016 00:15:01,5/30/2016 00:15:01,40.17,40.17,5/30/2016 00:16:23,5/30/2016 00:16:22,39.84,39.84,39.84,39.84,5/30/2016 00:30:00,5/30/2016 00:30:00,5/30/2016 00:30:00,5/30/2016 00:30:00,39.74,39.74,5/30/2016 00:24:05,5/30/2016 00:24:04,40.05,40.05,40.05,40.05,39.95,39.95,0.096,0.096,0.096,0.096,0.117,0.117
5/30/2016 00:45:00,15min,Peter Sinks,UCC,270,39.9,40.0,39.8,40.21,40.08,40.09,40.05,5/30/2016 00:39:35,5/30/2016 00:39:35,5/30/2016 00:44:48,5/30/2016 00:40:28,40.13,40.08,5/30/2016 00:44:51,5/30/2016 00:44:51,39.88,39.75,39.84,39.77,5/30/2016 00:30:44,5/30/2016 00:30:44,5/30/2016 00:34:06,5/30/2016 00:34:06,39.76,39.70,5/30/2016 00:30:01,5/30/2016 00:30:01,40.06,39.93,39.97,39.92,39.87,39.82,0.0650,0.0560,0.0620,0.0680,0.0920,0.0920,-0,-0,30MAY2016:00:30:31,12.7,5/30/2016 00:32:58,6.7,18,15.3200,2430,5/30/2016 00:31:50,2370,5/30/2016 00:30:01,2381,12.4,40.09,40.09,40.09,40.09,5/30/2016 00:44:58,5/30/2016 00:44:57,5/30/2016 00:44:57,5/30/2016 00:44:51,40,40,5/30/2016 00:42:25,5/30/2016 00:42:24,39.84,39.84,39.84,39.84,5/30/2016 00:30:02,5/30/2016 00:30:01,5/30/2016 00:30:01,5/30/2016 00:30:01,39.74,39.74,5/30/2016 00:38:19,5/30/2016 00:38:18,39.97,39.97,39.97,39.97,39.84,39.84,0.058,0.058,0.058,0.058,0.062,0.062
5/30/2016 01:00:00,15min,Peter Sinks,UCC,270,40.1,40.3,39.8,40.40,40.25,40.39,40.34,5/30/2016 00:51:36,5/30/2016 00:51:36,5/30/2016 00:52:41,5/30/2016 00:52:40,40.28,40.23,5/30/2016 00:51:58,5/30/2016 00:51:58,39.85,39.74,39.87,39.81,5/30/2016 00:49:42,5/30/2016 00:49:42,5/30/2016 00:59:30,5/30/2016 00:59:38,39.76,39.70,5/30/2016 00:49:42,5/30/2016 00:49:42,40.18,40.04,40.11,40.07,40.04,39.99,0.1100,0.1040,0.1120,0.1120,0.1150,0.1150,-0,-0,30MAY2016:00:45:15,11.4,5/30/2016 00:54:24,6.5,22,14.8200,2430,5/30/2016 00:51:32,2370,5/30/2016 00:45:01,2378,12.4,40.32,40.32,40.32,40.32,5/30/2016 00:52:49,5/30/2016 00:52:49,5/30/2016 00:52:49,5/30/2016 00:52:48,40.18,40.18,5/30/2016 00:48:45,5/30/2016 00:48:44,39.87,39.87,39.87,39.87,5/30/2016 00:59:41,5/30/2016 00:59:41,5/30/2016 00:59:40,5/30/2016 00:59:40,39.74,39.74,5/30/2016 00:57:44,5/30/2016 00:57:43,40.1,40.1,40.1,40.1,40.01,40.01,0.105,0.105,0.105,0.105,0.096,0.096
5/30/2016 01:15:00,15min,Peter Sinks,UCC,270,39.7,39.9,39.4,40.06,39.92,39.99,39.93,5/30/2016 01:01:44,5/30/2016 01:01:44,5/30/2016 01:01:53,5/30/2016 01:01:51,39.90,39.85,5/30/2016 01:00:01,5/30/2016 01:00:01,39.46,39.35,39.46,39.42,5/30/2016 01:11:31,5/30/2016 01:11:31,5/30/2016 01:11:33,5/30/2016 01:11:33,39.31,39.25,5/30/2016 01:11:24,5/30/2016 01:11:24,39.80,39.67,39.72,39.68,39.63,39.58,0.1290,0.1230,0.1330,0.1340,0.1710,0.1710,-0,-0,30MAY2016:01:00:32,10.5,5/30/2016 01:05:57,5.7,18,18.5500,2430,5/30/2016 01:02:35,2340,5/30/2016 01:05:37,2377,12.4,39.96,39.96,39.96,39.96,5/30/2016 01:02:04,5/30/2016 01:02:04,5/30/2016 01:02:04,5/30/2016 01:02:03,39.88,39.88,5/30/2016 01:00:01,5/30/2016 01:00:01,39.47,39.47,39.47,39.47,5/30/2016 01:11:42,5/30/2016 01:11:42,5/30/2016 01:11:42,5/30/2016 01:11:42,39.36,39.36,5/30/2016 01:11:50,5/30/2016 01:11:49,39.72,39.72,39.72,39.72,39.61,39.61,0.126,0.126,0.126,0.126,0.148,0.148
5/30/2016 01:30:00,15min,Peter Sinks,UCC,270,39.4,39.6,39.0,39.85,39.69,39.73,39.70,5/30/2016 01:28:32,5/30/2016 01:28:32,5/30/2016 01:16:45,5/30/2016 01:16:46,39.68,39.63,5/30/2016 01:28:42,5/30/2016 01:28:42,38.96,38.83,39.03,38.98,5/30/2016 01:25:29,5/30/2016 01:25:29,5/30/2016 01:25:30,5/30/2016 01:25:30,38.86,38.81,5/30/2016 01:25:27,5/30/2016 01:25:27,39.53,39.40,39.41,39.37,39.38,39.33,0.1720,0.1630,0.1570,0.1560,0.1920,0.1920,-0,-0,30MAY2016:01:15:20,10.1,5/30/2016 01:20:34,5.7,9,15.8300,2400,5/30/2016 01:15:04,2370,5/30/2016 01:15:01,2376,12.4,39.67,39.67,39.67,39.67,5/30/2016 01:16:58,5/30/2016 01:16:58,5/30/2016 01:16:58,5/30/2016 01:16:57,39.57,39.57,5/30/2016 01:16:43,5/30/2016 01:16:42,39.06,39.06,39.06,39.06,5/30/2016 01:25:37,5/30/2016 01:25:37,5/30/2016 01:25:36,5/30/2016 01:25:36,38.95,38.95,5/30/2016 01:25:48,5/30/2016 01:25:47,39.43,39.43,39.43,39.43,39.36,39.36,0.153,0.153,0.153,0.153,0.168,0.168
5/30/2016 01:45:00,15min,Peter Sinks,UCC,270,39.3,39.5,39.0,39.73,39.58,39.58,39.54,5/30/2016 01:31:16,5/30/2016 01:31:16,5/30/2016 01:31:16,5/30/2016 01:31:15,39.53,39.48,5/30/2016 01:31:34,5/30/2016 01:31:34,38.96,38.83,38.98,38.93,5/30/2016 01:43:17,5/30/2016 01:43:17,5/30/2016 01:43:24,5/30/2016 01:43:25,38.86,38.81,5/30/2016 01:43:14,5/30/2016 01:43:14,39.38,39.26,39.31,39.26,39.24,39.19,0.1330,0.1250,0.1140,0.1130,0.1610,0.1610,-0,-0,30MAY2016:01:30:11,6.8,5/30/2016 01:33:56,3.9,22,13.2600,2400,5/30/2016 01:30:01,2370,5/30/2016 01:30:02,2375,12.4,39.57,39.57,39.57,39.57,5/30/2016 01:31:28,5/30/2016 01:31:29,5/30/2016 01:31:27,5/30/2016 01:31:25,39.43,39.43,5/30/2016 01:32:46,5/30/2016 01:32:24,38.97,38.97,38.97,38.97,5/30/2016 01:43:28,5/30/2016 01:43:28,5/30/2016 01:43:28,5/30/2016 01:43:28,38.94,38.94,5/30/2016 01:43:37,5/30/2016 01:43:36,39.31,39.31,39.31,39.31,39.22,39.22,0.112,0.111,0.112,0.112,0.134,0.134
5/30/2016 02:00:00,15min,Peter Sinks,UCC,270,39.2,39.5,38.9,39.78,39.68,39.57,39.52,5/30/2016 01:51:46,5/30/2016 01:51:47,5/30/2016 01:49:52,5/30/2016 01:49:52,39.53,39.48,5/30/2016 01:48:18,5/30/2016 01:48:18,38.87,38.76,38.91,38.87,5/30/2016 01:58:59,5/30/2016 01:58:59,5/30/2016 01:59:05,5/30/2016 01:59:05,38.86,38.80,5/30/2016 01:59:02,5/30/2016 01:59:02,39.35,39.23,39.24,39.19,39.22,39.16,0.1820,0.1770,0.1360,0.1330,0.1790,0.1790,-0,-0,30MAY2016:01:45:35,7.2,5/30/2016 01:57:30,4.2,16,12.0600,2400,5/30/2016 01:45:04,2340,5/30/2016 01:50:53,2374,12.4,39.51,39.51,39.51,39.51,5/30/2016 01:50:00,5/30/2016 01:50:00,5/30/2016 01:50:00,5/30/2016 01:50:00,39.42,39.42,5/30/2016 01:57:28,5/30/2016 01:57:27,38.9,38.9,38.9,38.9,5/30/2016 01:59:10,5/30/2016 01:59:10,5/30/2016 01:59:09,5/30/2016 01:59:09,38.87,38.87,5/30/2016 01:59:31,5/30/2016 01:59:31,39.26,39.26,39.26,39.26,39.2,39.2,0.14,0.139,0.14,0.14,0.148,0.148
5/30/2016 02:15:00,15min,Peter Sinks,UCC,270,39.0,39.4,38.2,39.81,39.63,39.45,39.41,5/30/2016 02:03:36,5/30/2016 02:03:36,5/30/2016 02:03:39,5/30/2016 02:03:36,39.53,39.48,5/30/2016 02:03:38,5/30/2016 02:03:38,37.96,37.85,38.21,38.19,5/30/2016 02:13:41,5/30/2016 02:13:41,5/30/2016 02:13:41,5/30/2016 02:13:41,37.96,37.91,5/30/2016 02:13:40,5/30/2016 02:13:40,39.07,38.95,38.95,38.91,38.92,38.87,0.2990,0.2880,0.2470,0.2450,0.2670,0.2670,-0,-0,30MAY2016:02:12:28,8.5,5/30/2016 02:02:56,4.5,11,13.1800,2400,5/30/2016 02:00:01,2370,5/30/2016 02:00:02,2374,12.2,39.5,39.49,39.5,39.5,5/30/2016 02:03:46,5/30/2016 02:03:46,5/30/2016 02:03:45,5/30/2016 02:03:45,39.37,39.37,5/30/2016 02:03:56,5/30/2016 02:03:56,38.15,38.16,38.15,38.15,5/30/2016 02:13:44,5/30/2016 02:13:44,5/30/2016 02:13:44,5/30/2016 02:13:44,38.21,38.21,5/30/2016 02:13:52,5/30/2016 02:13:52,38.97,38.97,38.97,38.97,38.9,38.9,0.252,0.252,0.252,0.252,0.244,0.244
5/30/2016 02:30:00,15min,Peter Sinks,UCC,270,38.2,38.7,37.5,39.25,39.16,38.77,38.70,5/30/2016 02:27:02,5/30/2016 02:27:02,5/30/2016 02:22:39,5/30/2016 02:22:38,38.71,38.65,5/30/2016 02:27:03,5/30/2016 02:27:03,37.25,37.15,37.44,37.40,5/30/2016 02:29:56,5/30/2016 02:29:56,5/30/2016 02:29:59,5/30/2016 02:30:00,37.21,37.16,5/30/2016 02:29:55,5/30/2016 02:29:55,38.27,38.15,38.12,38.08,38.12,38.07,0.3910,0.3930,0.2370,0.2330,0.3240,0.3240,-0,-0,30MAY2016:02:15:21,7.2,5/30/2016 02:19:46,3.3,357,15.3200,2400,5/30/2016 02:15:13,2370,5/30/2016 02:15:01,2374,12.4,38.73,38.73,38.73,38.74,5/30/2016 02:22:46,5/30/2016 02:22:45,5/30/2016 02:22:45,5/30/2016 02:22:45,38.66,38.66,5/30/2016 02:20:28,5/30/2016 02:20:27,37.47,37.46,37.46,37.45,5/30/2016 02:30:00,5/30/2016 02:30:00,5/30/2016 02:30:00,5/30/2016 02:30:00,37.46,37.46,5/30/2016 02:30:00,5/30/2016 02:30:00,38.16,38.16,38.16,38.16,38.11,38.11,0.279,0.279,0.28,0.28,0.29,0.29
5/30/2016 02:45:00,15min,Peter Sinks,UCC,270,38.7,39.9,37.4,40.29,40.17,39.92,39.89,5/30/2016 02:44:27,5/30/2016 02:44:28,5/30/2016 02:44:29,5/30/2016 02:44:30,39.91,39.86,5/30/2016 02:44:26,5/30/2016 02:44:26,37.34,37.24,37.45,37.42,5/30/2016 02:30:01,5/30/2016 02:30:01,5/30/2016 02:30:01,5/30/2016 02:30:01,37.21,37.16,5/30/2016 02:30:07,5/30/2016 02:30:07,38.87,38.75,38.68,38.63,38.69,38.64,0.6810,0.6730,0.6360,0.6360,0.6590,0.6580,-0,-0,30MAY2016:02:30:05,7.9,5/30/2016 02:38:35,3.8,13,15.4300,2400,5/30/2016 02:30:01,2370,5/30/2016 02:30:02,2373,12.4,39.97,39.97,39.97,39.97,5/30/2016 02:44:35,5/30/2016 02:44:34,5/30/2016 02:44:34,5/30/2016 02:44:34,39.77,39.77,5/30/2016 02:44:46,5/30/2016 02:44:45,37.38,37.38,37.38,37.38,5/30/2016 02:30:06,5/30/2016 02:30:06,5/30/2016 02:30:05,5/30/2016 02:30:05,37.34,37.33,5/30/2016 02:30:18,5/30/2016 02:30:17,38.72,38.72,38.72,38.72,38.63,38.63,0.648,0.647,0.647,0.647,0.652,0.652
5/30/2016 03:00:00,15min,Peter Sinks,UCC,270,38.7,39.7,37.8,39.93,39.79,39.68,39.63,5/30/2016 02:45:58,5/30/2016 02:45:58,5/30/2016 02:45:59,5/30/2016 02:45:49,39.76,39.71,5/30/2016 02:46:12,5/30/2016 02:46:12,37.40,37.30,37.76,37.76,5/30/2016 02:57:36,5/30/2016 02:57:35,5/30/2016 02:57:36,5/30/2016 03:00:00,37.51,37.46,5/30/2016 02:59:11,5/30/2016 02:59:11,38.82,38.70,38.69,38.66,38.67,38.61,0.5400,0.5400,0.4510,0.4480,0.4870,0.4870,-0,-0,30MAY2016:02:53:50,7.5,5/30/2016 02:45:40,3.7,359,13.7200,2400,5/30/2016 02:45:04,2340,5/30/2016 02:48:44,2371,12.3,39.7,39.7,39.7,39.7,5/30/2016 02:46:03,5/30/2016 02:46:03,5/30/2016 02:46:02,5/30/2016 02:46:02,39.61,39.61,5/30/2016 02:45:01,5/30/2016 02:45:01,37.78,37.78,37.78,37.78,5/30/2016 02:59:13,5/30/2016 02:59:12,5/30/2016 02:59:12,5/30/2016 02:59:12,37.8,37.8,5/30/2016 02:59:20,5/30/2016 02:59:19,38.73,38.73,38.73,38.73,38.67,38.67,0.468,0.468,0.469,0.469,0.469,0.469
5/30/2016 03:15:00,15min,Peter Sinks,UCC,270,37.1,38.4,36.0,39.10,38.91,38.55,38.46,5/30/2016 03:01:30,5/30/2016 03:01:30,5/30/2016 03:00:30,5/30/2016 03:00:30,38.41,38.35,5/30/2016 03:00:31,5/30/2016 03:00:31,35.69,35.59,36.01,35.98,5/30/2016 03:10:34,5/30/2016 03:10:34,5/30/2016 03:11:37,5/30/2016 03:11:35,35.80,35.74,5/30/2016 03:10:37,5/30/2016 03:10:37,37.28,37.15,37.17,37.14,37.10,37.04,0.6980,0.6880,0.5860,0.5820,0.6310,0.6310,-0,-0,30MAY2016:03:06:17,3.7,5/30/2016 03:00:19,1.9,354,17.3900,2400,5/30/2016 03:00:06,2340,5/30/2016 03:00:21,2372,12.4,38.57,38.57,38.57,38.58,5/30/2016 03:00:36,5/30/2016 03:00:36,5/30/2016 03:00:36,5/30/2016 03:00:36,38.2,38.2,5/30/2016 03:00:53,5/30/2016 03:00:52,35.96,35.96,35.96,35.96,5/30/2016 03:10:44,5/30/2016 03:10:44,5/30/2016 03:10:43,5/30/2016 03:10:43,35.96,35.96,5/30/2016 03:10:55,5/30/2016 03:10:54,37.19,37.19,37.19,37.19,37.08,37.08,0.611,0.611,0.611,0.611,0.618,0.618
5/30/2016 03:30:00,15min,Peter Sinks,UCC,270,37.8,38.3,36.8,39.22,39.02,38.30,38.19,5/30/2016 03:15:52,5/30/2016 03:15:52,5/30/2016 03:26:25,5/30/2016 03:26:27,38.42,38.37,5/30/2016 03:20:48,5/30/2016 03:20:48,36.39,36.26,36.90,36.87,5/30/2016 03:16:51,5/30/2016 03:16:51,5/30/2016 03:16:52,5/30/2016 03:16:52,36.47,36.42,5/30/2016 03:16:50,5/30/2016 03:16:50,37.94,37.80,37.60,37.55,37.73,37.68,0.5410,0.5360,0.3160,0.3020,0.4180,0.4180,-0,-0,30MAY2016:03:27:20,4.8,5/30/2016 03:22:24,1.9,5,25.3400,2400,5/30/2016 03:15:04,2340,5/30/2016 03:28:09,2372,12.4,38.41,38.41,38.41,38.41,5/30/2016 03:25:31,5/30/2016 03:25:31,5/30/2016 03:25:31,5/30/2016 03:25:31,38.28,38.29,5/30/2016 03:25:45,5/30/2016 03:25:44,36.74,36.74,36.74,36.74,5/30/2016 03:16:54,5/30/2016 03:16:53,5/30/2016 03:16:53,5/30/2016 03:16:53,36.76,36.76,5/30/2016 03:17:06,5/30/2016 03:17:05,37.72,37.72,37.72,37.72,37.7,37.7,0.373,0.372,0.373,0.374,0.389,0.389
5/30/2016 03:45:00,15min,Peter Sinks,UCC,270,37.3,38.3,35.5,38.97,38.83,38.30,38.19,5/30/2016 03:31:32,5/30/2016 03:31:32,5/30/2016 03:32:43,5/30/2016 03:32:44,38.56,38.51,5/30/2016 03:34:02,5/30/2016 03:34:02,35.06,35.00,35.61,35.66,5/30/2016 03:44:44,5/30/2016 03:44:44,5/30/2016 03:45:00,5/30/2016 03:44:45,35.27,35.22,5/30/2016 03:44:44,5/30/2016 03:44:44,37.47,37.33,37.31,37.28,37.29,37.24,0.9520,0.9330,0.6130,0.5910,0.8300,0.8300,-0,-0,30MAY2016:03:42:57,3.1,5/30/2016 03:32:35,1.2,2,21.5900,2400,5/30/2016 03:30:01,2340,5/30/2016 03:30:15,2370,12.3,38.35,38.35,38.35,38.35,5/30/2016 03:34:06,5/30/2016 03:34:05,5/30/2016 03:34:05,5/30/2016 03:34:05,38.34,38.34,5/30/2016 03:34:13,5/30/2016 03:34:12,35.51,35.52,35.51,35.5,5/30/2016 03:44:49,5/30/2016 03:44:49,5/30/2016 03:44:48,5/30/2016 03:44:48,35.53,35.52,5/30/2016 03:45:00,5/30/2016 03:45:00,37.37,37.37,37.36,37.36,37.31,37.3,0.729,0.729,0.73,0.731,0.772,0.773
5/30/2016 04:00:00,15min,Peter Sinks,UCC,270,35.6,36.9,34.4,37.71,37.49,36.54,36.43,5/30/2016 03:49:00,5/30/2016 03:49:00,5/30/2016 03:49:03,5/30/2016 03:49:05,37.06,37.01,5/30/2016 03:48:59,5/30/2016 03:48:59,34.12,34.00,34.73,34.72,5/30/2016 03:56:48,5/30/2016 03:56:48,5/30/2016 03:56:48,5/30/2016 03:56:48,34.07,34.02,5/30/2016 03:56:45,5/30/2016 03:56:45,35.71,35.58,35.59,35.56,35.50,35.45,0.6140,0.5980,0.3690,0.3570,0.5620,0.5620,-0,-0,30MAY2016:03:59:53,1.5,5/30/2016 03:46:02,0.5,41,35.1500,2400,5/30/2016 03:46:30,2340,5/30/2016 03:46:28,2371,12.3,36.96,36.96,36.96,36.96,5/30/2016 03:49:08,5/30/2016 03:49:07,5/30/2016 03:49:07,5/30/2016 03:49:07,36.88,36.88,5/30/2016 03:49:21,5/30/2016 03:49:20,34.48,34.48,34.48,34.48,5/30/2016 03:56:56,5/30/2016 03:56:56,5/30/2016 03:56:56,5/30/2016 03:56:56,34.24,34.24,5/30/2016 03:57:02,5/30/2016 03:57:01,35.61,35.61,35.61,35.61,35.47,35.47,0.466,0.466,0.466,0.466,0.546,0.546
5/30/2016 04:15:00,15min,Peter Sinks,UCC,270,33.9,35.8,33.1,36.22,36.07,35.74,35.68,5/30/2016 04:00:41,5/30/2016 04:00:41,5/30/2016 04:00:40,5/30/2016 04:00:41,36.01,35.96,5/30/2016 04:00:42,5/30/2016 04:00:42,32.85,32.77,33.36,33.40,5/30/2016 04:02:56,5/30/2016 04:02:56,5/30/2016 04:13:45,5/30/2016 04:13:45,32.88,32.82,5/30/2016 04:03:01,5/30/2016 04:03:01,34.03,33.91,34.07,34.06,33.86,33.81,0.7430,0.7330,0.5890,0.5750,0.7010,0.7010,-0,-0,30MAY2016:04:11:56,1.3,5/30/2016 04:02:14,0.2,177,9.0700,2400,5/30/2016 04:00:27,2340,5/30/2016 04:00:06,2370,12.4,35.88,35.88,35.88,35.88,5/30/2016 04:00:44,5/30/2016 04:00:43,5/30/2016 04:00:43,5/30/2016 04:00:43,35.68,35.68,5/30/2016 04:00:55,5/30/2016 04:00:55,33.27,33.27,33.27,33.27,5/30/2016 04:09:48,5/30/2016 04:09:47,5/30/2016 04:09:47,5/30/2016 04:09:47,32.98,32.98,5/30/2016 04:09:53,5/30/2016 04:09:52,34.03,34.03,34.03,34.03,33.87,33.87,0.636,0.636,0.636,0.636,0.702,0.701
5/30/2016 04:30:00,15min,Peter Sinks,UCC,270,33.2,34.3,32.4,34.78,34.66,34.37,34.27,5/30/2016 04:25:46,5/30/2016 04:25:46,5/30/2016 04:27:34,5/30/2016 04:27:34,34.39,34.34,5/30/2016 04:27:32,5/30/2016 04:27:32,32.24,32.14,32.63,32.67,5/30/2016 04:28:59,5/30/2016 04:28:58,5/30/2016 04:24:09,5/30/2016 04:24:12,32.15,32.10,5/30/2016 04:28:59,5/30/2016 04:28:59,33.39,33.25,33.27,33.24,33.18,33.12,0.5300,0.5170,0.3410,0.3240,0.4510,0.4510,0,0,30MAY2016:04:30:00,2.2,5/30/2016 04:26:03,0.3,345,8.9200,2400,5/30/2016 04:15:01,2340,5/30/2016 04:23:42,2370,12.3,34.4,34.4,34.4,34.4,5/30/2016 04:27:39,5/30/2016 04:27:38,5/30/2016 04:27:38,5/30/2016 04:27:38,34.17,34.17,5/30/2016 04:27:42,5/30/2016 04:27:42,32.57,32.58,32.57,32.57,5/30/2016 04:24:17,5/30/2016 04:24:16,5/30/2016 04:24:16,5/30/2016 04:24:16,32.27,32.27,5/30/2016 04:29:14,5/30/2016 04:29:13,33.29,33.29,33.29,33.29,33.15,33.15,0.385,0.385,0.385,0.386,0.414,0.414
5/30/2016 04:45:00,15min,Peter Sinks,UCC,270,33.2,34.2,32.5,34.58,34.39,33.88,33.82,5/30/2016 04:38:52,5/30/2016 04:38:52,5/30/2016 04:38:33,5/30/2016 04:38:34,34.25,34.19,5/30/2016 04:38:32,5/30/2016 04:38:32,32.35,32.22,32.59,32.60,5/30/2016 04:34:28,5/30/2016 04:34:28,5/30/2016 04:34:31,5/30/2016 04:34:34,32.30,32.25,5/30/2016 04:34:31,5/30/2016 04:34:31,33.30,33.16,33.07,33.04,33.10,33.05,0.4350,0.4250,0.2730,0.2580,0.3860,0.3860,0,1,30MAY2016:04:45:00,1.1,5/30/2016 04:35:06,0.2,249,28.0300,2400,5/30/2016 04:31:00,2340,5/30/2016 04:30:07,2370,12.4,34.14,34.14,34.14,34.14,5/30/2016 04:38:59,5/30/2016 04:38:59,5/30/2016 04:38:58,5/30/2016 04:38:58,34.2,34.2,5/30/2016 04:39:01,5/30/2016 04:39:01,32.52,32.52,32.52,32.52,5/30/2016 04:34:38,5/30/2016 04:34:38,5/30/2016 04:34:38,5/30/2016 04:34:38,32.47,32.46,5/30/2016 04:34:49,5/30/2016 04:34:49,33.15,33.15,33.15,33.15,33.09,33.09,0.333,0.332,0.333,0.333,0.363,0.363
5/30/2016 05:00:00,15min,Peter Sinks,UCC,270,33.9,35.8,32.1,36.47,36.35,35.79,35.71,5/30/2016 04:55:43,5/30/2016 04:55:43,5/30/2016 04:55:51,5/30/2016 04:55:51,36.04,35.99,5/30/2016 04:55:49,5/30/2016 04:55:49,31.75,31.60,32.35,32.37,5/30/2016 04:47:42,5/30/2016 04:47:42,5/30/2016 04:47:49,5/30/2016 04:47:50,31.85,31.80,5/30/2016 04:47:43,5/30/2016 04:47:43,34.11,33.96,33.79,33.74,33.85,33.80,0.9840,0.9860,0.8680,0.8630,0.9220,0.9220,2,5,30MAY2016:05:00:00,5.9,5/30/2016 04:55:40,1.5,352,26.2800,2400,5/30/2016 04:49:49,2340,5/30/2016 04:45:03,2369,12.3,35.94,35.94,35.94,35.95,5/30/2016 04:55:54,5/30/2016 04:55:54,5/30/2016 04:55:54,5/30/2016 04:55:54,35.61,35.61,5/30/2016 04:56:04,5/30/2016 04:56:04,32.19,32.2,32.19,32.18,5/30/2016 04:47:53,5/30/2016 04:47:53,5/30/2016 04:47:53,5/30/2016 04:47:53,32.08,32.08,5/30/2016 04:48:07,5/30/2016 04:48:06,33.89,33.89,33.89,33.89,33.79,33.79,0.893,0.893,0.893,0.894,0.895,0.894
5/30/2016 05:15:00,15min,Peter Sinks,UCC,270,34.3,35.3,33.0,36.12,35.96,34.91,34.79,5/30/2016 05:09:01,5/30/2016 05:09:00,5/30/2016 05:09:00,5/30/2016 05:00:28,35.46,35.41,5/30/2016 05:07:55,5/30/2016 05:07:55,32.59,32.41,33.13,33.21,5/30/2016 05:05:30,5/30/2016 05:05:33,5/30/2016 05:05:55,5/30/2016 05:05:55,32.76,32.70,5/30/2016 05:05:31,5/30/2016 05:05:31,34.48,34.33,34.17,34.14,34.29,34.23,0.7650,0.7490,0.4050,0.3770,0.6580,0.6580,7,9,30MAY2016:05:15:00,2.6,5/30/2016 05:00:24,0.6,19,54.4900,2400,5/30/2016 05:07:12,2340,5/30/2016 05:00:07,2368,12.3,35.28,35.28,35.28,35.29,5/30/2016 05:09:10,5/30/2016 05:09:10,5/30/2016 05:09:09,5/30/2016 05:09:09,35.27,35.27,5/30/2016 05:08:10,5/30/2016 05:08:09,33.14,33.14,33.14,33.15,5/30/2016 05:05:36,5/30/2016 05:05:36,5/30/2016 05:05:36,5/30/2016 05:05:35,32.95,32.94,5/30/2016 05:05:55,5/30/2016 05:06:00,34.29,34.29,34.29,34.29,34.28,34.28,0.523,0.522,0.523,0.524,0.616,0.616
5/30/2016 05:30:00,15min,Peter Sinks,UCC,270,34.8,36.2,33.3,36.68,36.54,35.89,35.84,5/30/2016 05:22:48,5/30/2016 05:22:47,5/30/2016 05:24:02,5/30/2016 05:24:02,36.39,36.34,5/30/2016 05:23:49,5/30/2016 05:23:49,32.84,32.68,33.19,33.26,5/30/2016 05:16:19,5/30/2016 05:16:19,5/30/2016 05:16:20,5/30/2016 05:16:20,32.94,32.89,5/30/2016 05:16:19,5/30/2016 05:16:19,34.95,34.81,34.69,34.67,34.77,34.72,1.0330,1.0200,0.7290,0.7140,0.9870,0.9870,10,13,30MAY2016:05:30:00,4.2,5/30/2016 05:21:30,1.6,345,31.9400,4710,5/30/2016 05:29:59,2340,5/30/2016 05:15:08,3733,12.3,36.12,36.12,36.12,36.12,5/30/2016 05:24:03,5/30/2016 05:24:02,5/30/2016 05:24:02,5/30/2016 05:24:02,36.27,36.27,5/30/2016 05:24:30,5/30/2016 05:24:30,33.27,33.27,33.27,33.27,5/30/2016 05:16:25,5/30/2016 05:16:24,5/30/2016 05:16:24,5/30/2016 05:16:24,33.33,33.33,5/30/2016 05:16:30,5/30/2016 05:16:29,34.78,34.78,34.78,34.78,34.74,34.74,0.853,0.853,0.853,0.854,0.975,0.975
5/30/2016 05:45:00,15min,Peter Sinks,UCC,270,34.4,35.7,33.1,36.66,36.56,35.46,35.29,5/30/2016 05:35:40,5/30/2016 05:35:40,5/30/2016 05:35:41,5/30/2016 05:35:41,35.95,35.90,5/30/2016 05:34:52,5/30/2016 05:34:52,32.94,32.83,33.25,33.26,5/30/2016 05:41:06,5/30/2016 05:41:06,5/30/2016 05:42:46,5/30/2016 05:42:46,32.95,32.90,5/30/2016 05:41:06,5/30/2016 05:41:06,34.56,34.43,34.33,34.28,34.40,34.35,0.9150,0.8980,0.5580,0.5390,0.8690,0.8680,19,27,30MAY2016:05:45:00,2.6,5/30/2016 05:39:56,0.8,128,82.7000,4680,5/30/2016 05:30:11,4620,5/30/2016 05:31:29,4653,12.3,35.65,35.65,35.65,35.65,5/30/2016 05:35:01,5/30/2016 05:35:00,5/30/2016 05:35:00,5/30/2016 05:35:00,35.76,35.76,5/30/2016 05:35:14,5/30/2016 05:35:14,33.25,33.25,33.25,33.25,5/30/2016 05:42:56,5/30/2016 05:42:55,5/30/2016 05:42:55,5/30/2016 05:42:55,33.03,33.02,5/30/2016 05:41:11,5/30/2016 05:41:10,34.4,34.4,34.4,34.4,34.36,34.37,0.709,0.709,0.709,0.709,0.856,0.856
5/30/2016 06:00:00,15min,Peter Sinks,UCC,270,34.1,37.4,33.0,38.92,38.70,37.52,37.38,5/30/2016 05:59:55,5/30/2016 05:59:55,5/30/2016 05:59:56,5/30/2016 05:59:57,37.89,37.83,5/30/2016 05:59:56,5/30/2016 05:59:56,32.83,32.71,33.34,33.36,5/30/2016 05:50:24,5/30/2016 05:50:25,5/30/2016 05:50:21,5/30/2016 05:50:20,32.72,32.67,5/30/2016 05:50:30,5/30/2016 05:50:30,34.26,34.12,34.21,34.18,34.04,33.99,0.9610,0.9400,0.8230,0.8060,0.8210,0.8210,77,141,30MAY2016:05:59:50,2.6,5/30/2016 05:49:18,0.3,174,37.5600,4710,5/30/2016 05:52:56,4620,5/30/2016 05:45:36,4660,12.2,37.83,37.82,37.83,37.84,5/30/2016 06:00:00,5/30/2016 06:00:00,5/30/2016 06:00:00,5/30/2016 06:00:00,37.06,37.08,5/30/2016 06:00:00,5/30/2016 06:00:00,33.12,33.12,33.12,33.12,5/30/2016 05:50:34,5/30/2016 05:50:34,5/30/2016 05:50:34,5/30/2016 05:50:34,32.91,32.91,5/30/2016 05:50:46,5/30/2016 05:50:45,34.16,34.16,34.16,34.16,33.96,33.96,0.796,0.799,0.801,0.803,0.671,0.675
5/30/2016 06:15:00,15min,Peter Sinks,UCC,270,41.3,42.5,37.2,42.85,42.75,43.08,43.03,5/30/2016 06:14:49,5/30/2016 06:14:50,5/30/2016 06:14:52,5/30/2016 06:14:51,42.60,42.55,5/30/2016 06:14:55,5/30/2016 06:14:55,36.87,36.68,37.04,37.03,5/30/2016 06:00:04,5/30/2016 06:00:03,5/30/2016 06:00:08,5/30/2016 06:00:08,36.99,36.94,5/30/2016 06:00:09,5/30/2016 06:00:09,41.43,41.29,41.48,41.44,41.24,41.19,0.9650,0.9820,1.3850,1.4120,1.0120,1.0120,162,183,30MAY2016:06:14:50,7.0,5/30/2016 06:04:00,4.0,354,17.7000,4710,5/30/2016 06:00:02,4650,5/30/2016 06:00:01,4669,12.3,42.8,42.8,42.8,42.8,5/30/2016 06:14:57,5/30/2016 06:14:57,5/30/2016 06:14:57,5/30/2016 06:14:57,42.29,42.29,5/30/2016 06:15:00,5/30/2016 06:15:00,37.32,37.33,37.32,37.32,5/30/2016 06:00:12,5/30/2016 06:00:12,5/30/2016 06:00:12,5/30/2016 06:00:12,37.1,37.13,5/30/2016 06:00:01,5/30/2016 06:00:01,41.37,41.37,41.37,41.37,41.13,41.13,1.193,1.192,1.19,1.189,1.098,1.094
5/30/2016 06:30:00,15min,Peter Sinks,UCC,270,43.1,43.9,42.4,43.91,43.80,44.67,44.65,5/30/2016 06:27:00,5/30/2016 06:27:00,5/30/2016 06:28:35,5/30/2016 06:28:35,43.78,43.73,5/30/2016 06:27:07,5/30/2016 06:27:07,42.06,41.93,42.72,42.74,5/30/2016 06:15:48,5/30/2016 06:15:48,5/30/2016 06:16:17,5/30/2016 06:16:16,42.08,42.03,5/30/2016 06:15:47,5/30/2016 06:15:47,43.22,43.10,43.66,43.65,43.11,43.05,0.4550,0.4590,0.5190,0.5140,0.4460,0.4460,208,232,30MAY2016:06:29:59,8.3,5/30/2016 06:23:44,5.2,341,14.2000,4680,5/30/2016 06:15:02,4650,5/30/2016 06:15:01,4667,12.3,44.18,44.17,44.18,44.18,5/30/2016 06:28:41,5/30/2016 06:28:40,5/30/2016 06:28:40,5/30/2016 06:28:40,43.66,43.66,5/30/2016 06:24:33,5/30/2016 06:24:32,42.53,42.53,42.53,42.53,5/30/2016 06:16:34,5/30/2016 06:16:34,5/30/2016 06:16:34,5/30/2016 06:16:33,42.22,42.22,5/30/2016 06:15:58,5/30/2016 06:15:57,43.4,43.4,43.4,43.4,43.06,43.06,0.456,0.456,0.456,0.457,0.443,0.443
5/30/2016 06:45:00,15min,Peter Sinks,UCC,270,43.8,44.4,43.6,44.54,44.48,45.50,45.49,5/30/2016 06:41:18,5/30/2016 06:41:18,5/30/2016 06:39:08,5/30/2016 06:39:08,44.28,44.22,5/30/2016 06:41:17,5/30/2016 06:41:17,43.24,43.13,44.18,44.23,5/30/2016 06:30:08,5/30/2016 06:30:09,5/30/2016 06:40:36,5/30/2016 06:40:37,43.24,43.19,5/30/2016 06:32:37,5/30/2016 06:32:37,43.88,43.76,44.84,44.85,43.75,43.70,0.2350,0.2390,0.2960,0.2830,0.2250,0.2250,246,271,30MAY2016:06:44:58,5.7,5/30/2016 06:30:58,3.4,3,19.8300,4680,5/30/2016 06:30:02,4650,5/30/2016 06:30:01,4661,12.3,44.76,44.76,44.76,44.76,5/30/2016 06:39:10,5/30/2016 06:39:09,5/30/2016 06:39:09,5/30/2016 06:39:09,44.13,44.13,5/30/2016 06:44:20,5/30/2016 06:44:20,43.89,43.89,43.89,43.89,5/30/2016 06:30:13,5/30/2016 06:30:13,5/30/2016 06:30:13,5/30/2016 06:30:13,43.31,43.31,5/30/2016 06:30:29,5/30/2016 06:30:28,44.33,44.33,44.33,44.33,43.71,43.71,0.213,0.213,0.213,0.213,0.215,0.215
5/30/2016 07:00:00,15min,Peter Sinks,UCC,270,44.2,44.8,44.1,45.01,44.92,45.88,45.86,5/30/2016 06:56:49,5/30/2016 06:56:09,5/30/2016 06:59:51,5/30/2016 06:59:52,44.64,44.59,5/30/2016 06:56:52,5/30/2016 06:56:52,43.88,43.74,44.49,44.51,5/30/2016 06:48:46,5/30/2016 06:48:46,5/30/2016 06:53:30,5/30/2016 06:53:07,43.82,43.77,5/30/2016 06:48:46,5/30/2016 06:48:46,44.30,44.18,45.10,45.11,44.19,44.14,0.2000,0.2070,0.3240,0.3190,0.1690,0.1690,298,324,30MAY2016:06:59:55,8.3,5/30/2016 06:57:06,4.2,350,15.0700,4680,5/30/2016 06:45:03,4650,5/30/2016 06:45:01,4664,12.2,45.15,45.15,45.15,45.15,5/30/2016 06:59:47,5/30/2016 06:59:47,5/30/2016 06:59:50,5/30/2016 06:59:50,44.49,44.49,5/30/2016 06:59:52,5/30/2016 06:59:51,44.28,44.28,44.28,44.28,5/30/2016 06:49:38,5/30/2016 06:49:38,5/30/2016 06:49:38,5/30/2016 06:49:38,43.87,43.86,5/30/2016 06:49:04,5/30/2016 06:49:04,44.67,44.67,44.67,44.67,44.16,44.16,0.189,0.189,0.189,0.19,0.142,0.143
5/30/2016 07:15:00,15min,Peter Sinks,UCC,270,45.0,45.9,44.6,46.18,46.10,46.83,46.79,5/30/2016 07:11:21,5/30/2016 07:12:02,5/30/2016 07:09:35,5/30/2016 07:09:35,45.83,45.78,5/30/2016 07:12:02,5/30/2016 07:12:02,44.47,44.33,44.98,44.99,5/30/2016 07:00:17,5/30/2016 07:00:17,5/30/2016 07:01:28,5/30/2016 07:01:29,44.41,44.36,5/30/2016 07:00:17,5/30/2016 07:00:17,45.14,45.02,45.87,45.88,45.04,44.99,0.3470,0.3530,0.4720,0.4660,0.2990,0.2990,350,375,30MAY2016:07:14:56,6.8,5/30/2016 07:04:56,4.1,342,15.5300,4680,5/30/2016 07:00:01,4650,5/30/2016 07:00:02,4666,12.3,46.08,46.08,46.08,46.09,5/30/2016 07:11:51,5/30/2016 07:11:26,5/30/2016 07:11:51,5/30/2016 07:11:50,45.63,45.63,5/30/2016 07:11:50,5/30/2016 07:11:50,44.78,44.78,44.79,44.79,5/30/2016 07:01:42,5/30/2016 07:01:42,5/30/2016 07:01:42,5/30/2016 07:01:41,44.46,44.46,5/30/2016 07:00:20,5/30/2016 07:00:17,45.47,45.47,45.47,45.47,45,45,0.349,0.348,0.348,0.349,0.281,0.281
5/30/2016 07:30:00,15min,Peter Sinks,UCC,270,45.5,46.8,45.0,47.38,47.29,47.62,47.60,5/30/2016 07:29:59,5/30/2016 07:25:32,5/30/2016 07:26:34,5/30/2016 07:28:22,46.96,46.91,5/30/2016 07:29:58,5/30/2016 07:29:58,44.86,44.74,45.38,45.37,5/30/2016 07:18:57,5/30/2016 07:18:54,5/30/2016 07:17:21,5/30/2016 07:17:21,44.79,44.73,5/30/2016 07:19:07,5/30/2016 07:19:07,45.60,45.48,46.49,46.49,45.51,45.45,0.5040,0.5070,0.6610,0.6530,0.4000,0.4000,399,421,30MAY2016:07:29:55,7.7,5/30/2016 07:28:27,3.9,344,15.0100,4680,5/30/2016 07:15:01,4650,5/30/2016 07:15:02,4668,12.3,47.16,47.16,47.17,47.17,5/30/2016 07:30:00,5/30/2016 07:30:00,5/30/2016 07:30:00,5/30/2016 07:30:00,46.44,46.44,5/30/2016 07:25:52,5/30/2016 07:25:51,45.22,45.22,45.22,45.22,5/30/2016 07:17:04,5/30/2016 07:17:04,5/30/2016 07:17:04,5/30/2016 07:17:03,44.8,44.8,5/30/2016 07:19:43,5/30/2016 07:19:42,46,46,46,46,45.46,45.46,0.486,0.486,0.486,0.486,0.341,0.341
5/30/2016 07:45:00,15min,Peter Sinks,UCC,270,46.1,48.3,45.6,49.08,48.99,49.24,49.20,5/30/2016 07:42:44,5/30/2016 07:42:44,5/30/2016 07:42:52,5/30/2016 07:42:52,48.16,48.11,5/30/2016 07:42:51,5/30/2016 07:42:51,45.17,45.05,46.25,46.30,5/30/2016 07:30:11,5/30/2016 07:30:10,5/30/2016 07:38:37,5/30/2016 07:38:37,45.24,45.18,5/30/2016 07:39:00,5/30/2016 07:39:00,46.20,46.08,47.28,47.31,46.15,46.09,0.6670,0.6710,0.5550,0.5420,0.5490,0.5490,448,475,30MAY2016:07:44:54,8.8,5/30/2016 07:38:29,3.1,337,34.5000,4710,5/30/2016 07:33:45,4650,5/30/2016 07:30:03,4670,12.3,48.8,48.79,48.8,48.82,5/30/2016 07:42:56,5/30/2016 07:42:56,5/30/2016 07:42:56,5/30/2016 07:42:56,47.79,47.79,5/30/2016 07:43:10,5/30/2016 07:43:10,45.82,45.82,45.82,45.82,5/30/2016 07:39:08,5/30/2016 07:39:07,5/30/2016 07:39:07,5/30/2016 07:39:07,45.37,45.37,5/30/2016 07:39:12,5/30/2016 07:39:11,46.72,46.72,46.72,46.72,46.12,46.12,0.534,0.533,0.534,0.535,0.51,0.51
5/30/2016 08:00:00,15min,Peter Sinks,UCC,270,46.4,47.5,45.9,48.24,48.17,48.55,48.50,5/30/2016 07:58:50,5/30/2016 07:58:50,5/30/2016 07:48:45,5/30/2016 07:48:45,47.56,47.51,5/30/2016 07:47:58,5/30/2016 07:47:58,45.59,45.48,46.15,46.15,5/30/2016 07:45:51,5/30/2016 07:45:50,5/30/2016 07:54:48,5/30/2016 07:54:48,45.61,45.56,5/30/2016 07:45:43,5/30/2016 07:45:43,46.46,46.34,47.14,47.15,46.41,46.36,0.5090,0.5200,0.4990,0.4800,0.3750,0.3750,496,520,30MAY2016:07:59:44,9.0,5/30/2016 07:54:12,3.3,358,47.9000,4710,5/30/2016 07:46:07,4650,5/30/2016 07:45:01,4668,12.4,47.79,47.78,47.79,47.8,5/30/2016 07:47:57,5/30/2016 07:47:56,5/30/2016 07:47:56,5/30/2016 07:47:56,47.28,47.28,5/30/2016 07:48:13,5/30/2016 07:48:12,46.02,46.03,46.02,46.02,5/30/2016 07:54:56,5/30/2016 07:54:55,5/30/2016 07:54:55,5/30/2016 07:54:55,45.69,45.69,5/30/2016 07:46:05,5/30/2016 07:46:04,46.77,46.77,46.77,46.77,46.39,46.39,0.395,0.394,0.395,0.396,0.327,0.327
5/30/2016 08:15:00,15min,Peter Sinks,UCC,270,47.0,48.4,46.1,49.39,49.28,49.19,49.13,5/30/2016 08:14:05,5/30/2016 08:14:05,5/30/2016 08:14:05,5/30/2016 08:14:05,48.39,48.34,5/30/2016 08:14:04,5/30/2016 08:14:04,45.87,45.76,46.36,46.40,5/30/2016 08:00:17,5/30/2016 08:00:17,5/30/2016 08:01:21,5/30/2016 08:01:21,45.99,45.93,5/30/2016 08:00:17,5/30/2016 08:00:17,47.04,46.92,47.71,47.71,47.00,46.94,0.6560,0.6640,0.6210,0.6020,0.5480,0.5480,544,571,30MAY2016:08:14:58,12.1,5/30/2016 08:12:42,5.3,348,35.8500,4740,5/30/2016 08:03:01,4620,5/30/2016 08:06:57,4670,12.3,48.66,48.65,48.65,48.66,5/30/2016 08:14:09,5/30/2016 08:14:09,5/30/2016 08:14:08,5/30/2016 08:14:08,48.09,48.09,5/30/2016 08:12:56,5/30/2016 08:12:55,46.25,46.25,46.25,46.25,5/30/2016 08:01:24,5/30/2016 08:01:24,5/30/2016 08:01:24,5/30/2016 08:01:23,45.98,45.98,5/30/2016 08:00:46,5/30/2016 08:00:45,47.34,47.34,47.34,47.34,46.95,46.95,0.563,0.562,0.563,0.564,0.52,0.52
5/30/2016 08:30:00,15min,Peter Sinks,UCC,270,47.5,49.1,46.8,50.17,50.15,49.66,49.57,5/30/2016 08:29:06,5/30/2016 08:29:06,5/30/2016 08:29:19,5/30/2016 08:29:19,49.21,49.16,5/30/2016 08:29:16,5/30/2016 08:29:16,46.51,46.37,46.92,46.94,5/30/2016 08:17:28,5/30/2016 08:15:31,5/30/2016 08:18:19,5/30/2016 08:18:19,46.59,46.53,5/30/2016 08:15:29,5/30/2016 08:15:29,47.59,47.46,48.24,48.23,47.55,47.50,0.6480,0.6630,0.5260,0.5140,0.5070,0.5070,591,615,30MAY2016:08:29:48,11.2,5/30/2016 08:15:09,5.1,347,31.1400,4710,5/30/2016 08:18:24,4620,5/30/2016 08:15:09,4673,12.4,49.41,49.41,49.41,49.42,5/30/2016 08:29:19,5/30/2016 08:29:19,5/30/2016 08:29:19,5/30/2016 08:29:19,48.74,48.74,5/30/2016 08:29:29,5/30/2016 08:29:28,46.83,46.83,46.83,46.83,5/30/2016 08:18:26,5/30/2016 08:18:25,5/30/2016 08:18:25,5/30/2016 08:18:25,46.77,46.77,5/30/2016 08:18:41,5/30/2016 08:18:41,47.88,47.88,47.88,47.88,47.51,47.51,0.485,0.485,0.486,0.487,0.451,0.452
5/30/2016 08:45:00,15min,Peter Sinks,UCC,270,48.8,50.3,48.0,50.87,50.81,51.30,51.25,5/30/2016 08:32:15,5/30/2016 08:32:15,5/30/2016 08:40:38,5/30/2016 08:42:15,50.19,50.14,5/30/2016 08:40:44,5/30/2016 08:40:44,47.61,47.47,48.24,48.23,5/30/2016 08:34:30,5/30/2016 08:30:03,5/30/2016 08:38:02,5/30/2016 08:38:02,47.79,47.74,5/30/2016 08:30:02,5/30/2016 08:30:02,48.88,48.77,49.57,49.56,48.86,48.80,0.7110,0.7180,0.8550,0.8410,0.5600,0.5600,637,659,30MAY2016:08:44:42,9.4,5/30/2016 08:37:05,3.0,22,78.0700,4740,5/30/2016 08:30:39,4650,5/30/2016 08:30:09,4674,12.4,50.65,50.64,50.65,50.65,5/30/2016 08:40:48,5/30/2016 08:40:47,5/30/2016 08:40:47,5/30/2016 08:40:47,49.93,49.93,5/30/2016 08:40:51,5/30/2016 08:40:50,48.11,48.11,48.11,48.11,5/30/2016 08:30:42,5/30/2016 08:30:42,5/30/2016 08:30:41,5/30/2016 08:30:41,47.81,47.81,5/30/2016 08:31:05,5/30/2016 08:31:04,49.19,49.19,49.19,49.19,48.81,48.81,0.665,0.664,0.665,0.665,0.508,0.508
5/30/2016 09:00:00,15min,Peter Sinks,UCC,270,49.2,51.5,48.3,53.14,53.29,51.82,51.68,5/30/2016 08:48:32,5/30/2016 08:48:32,5/30/2016 08:48:34,5/30/2016 08:48:38,51.69,51.64,5/30/2016 08:48:39,5/30/2016 08:48:39,47.85,47.62,48.25,48.26,5/30/2016 08:53:41,5/30/2016 08:53:41,5/30/2016 08:53:50,5/30/2016 08:53:50,48.16,48.11,5/30/2016 08:53:48,5/30/2016 08:53:48,49.24,49.12,49.88,49.89,49.23,49.18,0.8940,0.9090,0.6970,0.6640,0.6720,0.6720,682,702,30MAY2016:09:00:00,12.7,5/30/2016 08:53:41,3.4,345,73.7600,4710,5/30/2016 08:48:00,4620,5/30/2016 08:53:36,4679,12.4,51.76,51.75,51.76,51.77,5/30/2016 08:48:44,5/30/2016 08:48:44,5/30/2016 08:48:44,5/30/2016 08:48:44,51.15,51.15,5/30/2016 08:48:57,5/30/2016 08:48:57,48.17,48.18,48.17,48.16,5/30/2016 08:53:54,5/30/2016 08:53:54,5/30/2016 08:53:53,5/30/2016 08:53:53,48.35,48.35,5/30/2016 08:54:14,5/30/2016 08:54:13,49.53,49.53,49.53,49.53,49.2,49.2,0.679,0.678,0.678,0.68,0.6,0.601
5/30/2016 09:15:00,15min,Peter Sinks,UCC,270,49.2,50.5,48.5,51.87,51.87,51.60,51.53,5/30/2016 09:01:34,5/30/2016 09:01:34,5/30/2016 09:04:13,5/30/2016 09:04:13,50.79,50.74,5/30/2016 09:04:13,5/30/2016 09:04:13,48.17,47.99,48.42,48.45,5/30/2016 09:08:19,5/30/2016 09:08:51,5/30/2016 09:06:50,5/30/2016 09:06:50,48.24,48.19,5/30/2016 09:08:23,5/30/2016 09:08:23,49.30,49.17,49.84,49.82,49.27,49.22,0.6530,0.6690,0.5960,0.5850,0.4730,0.4730,724,767,30MAY2016:09:09:27,22.8,5/30/2016 09:11:20,8.2,3,27.6800,4920,5/30/2016 09:11:21,4650,5/30/2016 09:01:45,4700,12.4,50.98,50.98,50.98,50.99,5/30/2016 09:04:15,5/30/2016 09:04:14,5/30/2016 09:04:14,5/30/2016 09:04:14,50.11,50.11,5/30/2016 09:01:50,5/30/2016 09:01:50,48.53,48.54,48.53,48.53,5/30/2016 09:06:52,5/30/2016 09:06:51,5/30/2016 09:06:51,5/30/2016 09:06:51,48.42,48.42,5/30/2016 09:08:38,5/30/2016 09:08:37,49.54,49.54,49.54,49.54,49.25,49.25,0.505,0.504,0.505,0.507,0.403,0.403
5/30/2016 09:30:00,15min,Peter Sinks,UCC,270,50.1,51.3,49.2,53.10,53.07,52.19,52.03,5/30/2016 09:29:55,5/30/2016 09:29:55,5/30/2016 09:29:58,5/30/2016 09:29:58,51.77,51.72,5/30/2016 09:29:55,5/30/2016 09:29:55,48.87,48.71,49.15,49.17,5/30/2016 09:17:35,5/30/2016 09:17:35,5/30/2016 09:17:52,5/30/2016 09:17:51,49.14,49.09,5/30/2016 09:15:01,5/30/2016 09:15:01,50.13,50.01,50.48,50.47,50.10,50.04,0.6750,0.6930,0.5480,0.5270,0.4690,0.4690,765,814,30MAY2016:09:22:12,19.5,5/30/2016 09:28:23,7.4,348,40.8400,4800,5/30/2016 09:29:47,4680,5/30/2016 09:17:03,4735,12.5,51.81,51.8,51.82,51.84,5/30/2016 09:30:00,5/30/2016 09:30:00,5/30/2016 09:30:00,5/30/2016 09:30:00,50.87,50.89,5/30/2016 09:30:00,5/30/2016 09:30:00,49.21,49.22,49.22,49.21,5/30/2016 09:18:02,5/30/2016 09:18:02,5/30/2016 09:18:02,5/30/2016 09:18:01,49.24,49.24,5/30/2016 09:15:11,5/30/2016 09:15:10,50.25,50.25,50.25,50.26,50.04,50.04,0.478,0.478,0.479,0.481,0.393,0.394
5/30/2016 09:45:00,15min,Peter Sinks,UCC,270,50.2,51.9,49.4,53.29,53.24,52.60,52.47,5/30/2016 09:43:51,5/30/2016 09:43:51,5/30/2016 09:43:51,5/30/2016 09:43:51,52.00,51.94,5/30/2016 09:43:53,5/30/2016 09:43:53,48.92,48.73,49.29,49.32,5/30/2016 09:39:35,5/30/2016 09:39:35,5/30/2016 09:39:06,5/30/2016 09:39:06,49.22,49.16,5/30/2016 09:41:32,5/30/2016 09:41:32,50.23,50.11,50.58,50.57,50.24,50.19,0.7900,0.8060,0.6340,0.6130,0.5750,0.5760,813,839,30MAY2016:09:44:38,24.1,5/30/2016 09:39:56,8.8,344,34.4900,4890,5/30/2016 09:34:37,4710,5/30/2016 09:31:25,4785,12.7,52.39,52.37,52.38,52.4,5/30/2016 09:43:59,5/30/2016 09:43:59,5/30/2016 09:43:58,5/30/2016 09:43:58,51.5,51.5,5/30/2016 09:36:45,5/30/2016 09:36:44,49.29,49.3,49.29,49.29,5/30/2016 09:39:05,5/30/2016 09:39:05,5/30/2016 09:39:05,5/30/2016 09:39:04,49.45,49.45,5/30/2016 09:39:26,5/30/2016 09:39:25,50.39,50.39,50.39,50.39,50.24,50.24,0.604,0.602,0.604,0.605,0.503,0.503
5/30/2016 10:00:00,15min,Peter Sinks,UCC,270,50.8,53.1,49.6,54.17,54.08,53.28,53.07,5/30/2016 09:51:55,5/30/2016 09:51:55,5/30/2016 09:51:51,5/30/2016 09:51:54,53.42,53.37,5/30/2016 09:51:57,5/30/2016 09:51:57,49.21,49.17,49.51,49.48,5/30/2016 09:49:27,5/30/2016 09:49:27,5/30/2016 09:49:11,5/30/2016 09:49:12,49.59,49.54,5/30/2016 09:46:46,5/30/2016 09:46:46,50.84,50.73,51.07,51.04,50.82,50.77,0.9620,0.9680,0.6930,0.6650,0.7490,0.7500,820,969,30MAY2016:09:55:47,19.1,5/30/2016 09:56:39,7.0,17,63.3800,4920,5/30/2016 09:48:57,4770,5/30/2016 09:45:27,4845,12.8,53.34,53.33,53.33,53.34,5/30/2016 09:51:58,5/30/2016 09:51:58,5/30/2016 09:51:57,5/30/2016 09:51:57,52.89,52.89,5/30/2016 09:52:08,5/30/2016 09:52:07,49.49,49.49,49.49,49.49,5/30/2016 09:49:25,5/30/2016 09:49:25,5/30/2016 09:49:25,5/30/2016 09:49:24,49.76,49.75,5/30/2016 09:45:06,5/30/2016 09:45:06,50.9,50.9,50.91,50.91,50.77,50.77,0.713,0.711,0.713,0.715,0.681,0.681
5/30/2016 10:15:00,15min,Peter Sinks,UCC,270,50.8,52.1,49.7,53.44,53.49,53.02,52.89,5/30/2016 10:14:13,5/30/2016 10:14:13,5/30/2016 10:14:13,5/30/2016 10:14:13,52.37,52.32,5/30/2016 10:11:36,5/30/2016 10:11:36,49.01,48.95,49.62,49.66,5/30/2016 10:08:48,5/30/2016 10:08:48,5/30/2016 10:08:48,5/30/2016 10:08:48,49.59,49.54,5/30/2016 10:08:51,5/30/2016 10:08:51,50.80,50.69,51.25,51.24,50.81,50.76,0.8440,0.8570,0.6760,0.6580,0.5810,0.5810,900,939,30MAY2016:10:12:48,16.2,5/30/2016 10:02:47,5.7,351,66.9200,5010,5/30/2016 10:13:00,4830,5/30/2016 10:02:36,4908,13.0,52.33,52.33,52.33,52.33,5/30/2016 10:13:50,5/30/2016 10:13:50,5/30/2016 10:13:50,5/30/2016 10:13:50,51.78,51.78,5/30/2016 10:14:15,5/30/2016 10:14:14,49.55,49.55,49.55,49.55,5/30/2016 10:08:54,5/30/2016 10:08:53,5/30/2016 10:08:53,5/30/2016 10:08:53,49.87,49.87,5/30/2016 10:09:02,5/30/2016 10:09:01,51,51,51,51,50.78,50.78,0.625,0.623,0.625,0.626,0.488,0.488
5/30/2016 10:30:00,15min,Peter Sinks,UCC,270,51.1,53.4,49.6,57.05,57.21,54.51,54.04,5/30/2016 10:15:09,5/30/2016 10:15:09,5/30/2016 10:15:10,5/30/2016 10:15:10,53.80,53.75,5/30/2016 10:15:11,5/30/2016 10:15:11,49.12,48.98,49.58,49.60,5/30/2016 10:16:17,5/30/2016 10:16:17,5/30/2016 10:24:37,5/30/2016 10:24:37,49.59,49.54,5/30/2016 10:24:34,5/30/2016 10:24:34,51.10,51.00,51.37,51.35,51.11,51.06,1.0230,1.0300,0.8680,0.8380,0.7660,0.7660,919,929,30MAY2016:10:30:00,25.4,5/30/2016 10:23:54,6.7,8,73.7000,5070,5/30/2016 10:23:54,4860,5/30/2016 10:22:08,4924,13.1,53.89,53.88,53.89,53.91,5/30/2016 10:15:19,5/30/2016 10:15:19,5/30/2016 10:15:19,5/30/2016 10:15:19,52.86,52.86,5/30/2016 10:15:34,5/30/2016 10:15:34,49.52,49.52,49.52,49.51,5/30/2016 10:24:43,5/30/2016 10:24:42,5/30/2016 10:24:42,5/30/2016 10:24:42,49.7,49.7,5/30/2016 10:24:54,5/30/2016 10:24:53,51.2,51.21,51.21,51.21,51.08,51.08,0.81,0.808,0.81,0.812,0.679,0.679
5/30/2016 10:45:00,15min,Peter Sinks,UCC,270,51.4,54.5,49.9,56.05,55.99,54.73,54.56,5/30/2016 10:34:51,5/30/2016 10:34:51,5/30/2016 10:34:51,5/30/2016 10:34:51,55.00,54.95,5/30/2016 10:34:52,5/30/2016 10:34:52,49.25,49.14,49.41,49.48,5/30/2016 10:32:57,5/30/2016 10:39:17,5/30/2016 10:40:35,5/30/2016 10:40:35,49.74,49.69,5/30/2016 10:33:13,5/30/2016 10:33:13,51.43,51.35,51.59,51.58,51.46,51.41,1.2470,1.2460,1.0150,0.9800,0.9350,0.9350,957,1011,30MAY2016:10:41:05,16.0,5/30/2016 10:40:05,5.4,71,86.0000,4950,5/30/2016 10:30:01,4830,5/30/2016 10:44:43,4911,13.1,54.78,54.77,54.78,54.78,5/30/2016 10:34:54,5/30/2016 10:34:54,5/30/2016 10:34:53,5/30/2016 10:34:53,54.13,54.13,5/30/2016 10:35:05,5/30/2016 10:35:05,49.74,49.74,49.74,49.74,5/30/2016 10:33:03,5/30/2016 10:33:02,5/30/2016 10:33:02,5/30/2016 10:33:02,49.98,49.98,5/30/2016 10:33:20,5/30/2016 10:33:20,51.5,51.5,51.5,51.5,51.45,51.45,0.966,0.964,0.966,0.968,0.828,0.828
5/30/2016 11:00:00,15min,Peter Sinks,UCC,270,51.9,54.5,49.7,56.57,56.43,55.45,55.07,5/30/2016 10:51:22,5/30/2016 10:51:22,5/30/2016 10:51:22,5/30/2016 10:51:22,54.63,54.57,5/30/2016 10:51:25,5/30/2016 10:51:25,49.33,49.36,49.48,49.46,5/30/2016 10:45:10,5/30/2016 10:45:10,5/30/2016 10:45:26,5/30/2016 10:45:26,49.67,49.61,5/30/2016 10:45:33,5/30/2016 10:45:33,51.92,51.84,52.25,52.23,51.94,51.89,1.3250,1.3180,1.1250,1.0900,1.0010,1.0010,986,1017,30MAY2016:10:57:43,16.2,5/30/2016 10:45:23,5.0,36,82.1000,4980,5/30/2016 10:55:17,4830,5/30/2016 10:45:23,4912,13.1,55.01,55,55.02,55.04,5/30/2016 10:51:30,5/30/2016 10:51:29,5/30/2016 10:51:29,5/30/2016 10:51:29,53.98,53.98,5/30/2016 10:51:48,5/30/2016 10:51:48,49.57,49.57,49.57,49.57,5/30/2016 10:45:36,5/30/2016 10:45:35,5/30/2016 10:45:35,5/30/2016 10:45:35,49.92,49.92,5/30/2016 10:45:40,5/30/2016 10:45:40,52.05,52.05,52.05,52.05,51.9,51.9,1.063,1.061,1.062,1.064,0.898,0.898
5/30/2016 11:15:00,15min,Peter Sinks,UCC,270,51.5,53.2,49.5,55.10,55.24,54.50,54.32,5/30/2016 11:00:49,5/30/2016 11:00:49,5/30/2016 11:00:50,5/30/2016 11:00:50,53.42,53.37,5/30/2016 11:00:50,5/30/2016 11:00:50,48.97,48.81,49.19,49.27,5/30/2016 11:09:48,5/30/2016 11:09:48,5/30/2016 11:09:49,5/30/2016 11:09:49,49.59,49.54,5/30/2016 11:09:51,5/30/2016 11:09:51,51.55,51.45,51.86,51.84,51.57,51.51,0.9730,0.9900,0.8770,0.8550,0.7160,0.7160,1002,1018,30MAY2016:11:02:03,21.9,5/30/2016 11:12:46,7.4,357,61.4300,4950,5/30/2016 11:00:06,4860,5/30/2016 11:05:32,4908,13.1,53.46,53.46,53.46,53.47,5/30/2016 11:05:29,5/30/2016 11:05:28,5/30/2016 11:05:28,5/30/2016 11:00:53,53.03,53.04,5/30/2016 11:05:35,5/30/2016 11:05:35,49.29,49.29,49.28,49.28,5/30/2016 11:09:54,5/30/2016 11:09:53,5/30/2016 11:09:53,5/30/2016 11:09:53,49.78,49.78,5/30/2016 11:10:09,5/30/2016 11:10:09,51.68,51.68,51.68,51.68,51.56,51.56,0.783,0.781,0.783,0.786,0.613,0.614
5/30/2016 11:30:00,15min,Peter Sinks,UCC,270,51.8,54.8,50.1,56.39,56.34,55.33,55.15,5/30/2016 11:25:38,5/30/2016 11:25:32,5/30/2016 11:25:42,5/30/2016 11:25:42,55.15,55.10,5/30/2016 11:25:43,5/30/2016 11:25:43,49.72,49.60,49.67,49.75,5/30/2016 11:23:18,5/30/2016 11:23:18,5/30/2016 11:20:48,5/30/2016 11:20:48,50.12,50.06,5/30/2016 11:27:14,5/30/2016 11:27:14,51.87,51.78,51.99,51.99,51.88,51.83,1.3740,1.3730,1.0610,1.0240,1.0240,1.0240,1005,1049,30MAY2016:11:25:31,16.7,5/30/2016 11:20:42,4.8,345,99.2000,5010,5/30/2016 11:15:23,4860,5/30/2016 11:20:21,4920,13.1,55.23,55.22,55.23,55.25,5/30/2016 11:25:45,5/30/2016 11:25:44,5/30/2016 11:25:44,5/30/2016 11:25:44,54.36,54.36,5/30/2016 11:25:58,5/30/2016 11:25:57,49.96,49.96,49.96,49.96,5/30/2016 11:20:59,5/30/2016 11:20:59,5/30/2016 11:20:59,5/30/2016 11:20:58,50.26,50.26,5/30/2016 11:27:25,5/30/2016 11:27:24,51.9,51.9,51.9,51.9,51.85,51.85,1.056,1.053,1.055,1.057,0.912,0.912
5/30/2016 11:45:00,15min,Peter Sinks,UCC,270,52.0,54.4,50.3,56.13,56.07,54.99,54.77,5/30/2016 11:38:33,5/30/2016 11:38:33,5/30/2016 11:33:54,5/30/2016 11:33:54,54.70,54.65,5/30/2016 11:38:43,5/30/2016 11:38:43,49.61,49.47,50.34,50.43,5/30/2016 11:44:58,5/30/2016 11:44:58,5/30/2016 11:31:38,5/30/2016 11:44:47,50.12,50.07,5/30/2016 11:31:39,5/30/2016 11:31:39,52.03,51.92,52.30,52.29,52.03,51.98,1.1840,1.2050,0.9360,0.8910,0.8880,0.8880,1022,1090,30MAY2016:11:44:56,26.1,5/30/2016 11:39:33,8.0,353,38.2100,5010,5/30/2016 11:39:34,4860,5/30/2016 11:31:01,4915,13.1,54.82,54.81,54.83,54.84,5/30/2016 11:38:46,5/30/2016 11:38:45,5/30/2016 11:38:45,5/30/2016 11:38:45,53.97,53.97,5/30/2016 11:38:58,5/30/2016 11:38:57,50.16,50.16,50.16,50.15,5/30/2016 11:45:00,5/30/2016 11:45:00,5/30/2016 11:45:00,5/30/2016 11:45:00,50.47,50.47,5/30/2016 11:31:53,5/30/2016 11:31:53,52.15,52.15,52.15,52.15,52.01,52.01,0.899,0.898,0.9,0.902,0.776,0.776
5/30/2016 12:00:00,15min,Peter Sinks,UCC,270,51.8,54.4,50.0,56.61,56.63,55.08,54.89,5/30/2016 11:53:55,5/30/2016 11:53:55,5/30/2016 11:53:55,5/30/2016 11:53:55,55.00,54.95,5/30/2016 11:53:57,5/30/2016 11:53:57,49.33,49.45,50.20,50.22,5/30/2016 11:49:35,5/30/2016 11:49:35,5/30/2016 11:47:05,5/30/2016 11:49:58,49.74,49.69,5/30/2016 11:47:08,5/30/2016 11:47:08,51.85,51.76,51.91,51.89,51.81,51.76,1.1400,1.1460,0.8690,0.8350,0.9590,0.9590,704,1263,30MAY2016:11:55:28,18.9,5/30/2016 11:57:52,5.7,109,85.8000,5010,5/30/2016 11:58:51,4860,5/30/2016 11:49:00,4922,13.1,54.69,54.67,54.69,54.7,5/30/2016 11:54:01,5/30/2016 11:54:01,5/30/2016 11:54:01,5/30/2016 11:54:01,54.06,54.06,5/30/2016 11:54:19,5/30/2016 11:54:18,50.01,50.02,50.01,50.01,5/30/2016 11:47:09,5/30/2016 11:47:09,5/30/2016 11:47:08,5/30/2016 11:47:08,49.9,49.9,5/30/2016 11:47:28,5/30/2016 11:47:30,51.84,51.84,51.84,51.84,51.77,51.77,0.917,0.916,0.916,0.917,0.893,0.894
5/30/2016 12:15:00,15min,Peter Sinks,UCC,270,51.5,53.5,50.4,55.01,54.95,54.22,54.00,5/30/2016 12:13:01,5/30/2016 12:13:01,5/30/2016 12:13:01,5/30/2016 12:13:01,53.80,53.75,5/30/2016 12:03:52,5/30/2016 12:03:52,49.64,49.49,50.35,50.44,5/30/2016 12:05:48,5/30/2016 12:05:48,5/30/2016 12:05:49,5/30/2016 12:05:49,50.12,50.07,5/30/2016 12:05:49,5/30/2016 12:05:49,51.58,51.48,51.71,51.68,51.55,51.50,0.9480,0.9590,0.7360,0.7090,0.7860,0.7860,537,1293,30MAY2016:12:07:25,17.5,5/30/2016 12:01:11,5.3,319,100.6000,5070,5/30/2016 12:01:17,4860,5/30/2016 12:04:40,4928,13.1,53.76,53.75,53.76,53.77,5/30/2016 12:03:56,5/30/2016 12:03:56,5/30/2016 12:03:56,5/30/2016 12:03:55,53.24,53.24,5/30/2016 12:04:07,5/30/2016 12:04:06,50.27,50.27,50.26,50.25,5/30/2016 12:05:51,5/30/2016 12:05:50,5/30/2016 12:05:50,5/30/2016 12:05:50,50.47,50.47,5/30/2016 12:11:01,5/30/2016 12:11:01,51.61,51.61,51.61,51.61,51.53,51.53,0.748,0.747,0.748,0.749,0.723,0.723
5/30/2016 12:30:00,15min,Peter Sinks,UCC,270,51.9,54.2,50.4,56.52,56.49,54.94,54.85,5/30/2016 12:22:07,5/30/2016 12:22:07,5/30/2016 12:23:16,5/30/2016 12:23:16,54.42,54.37,5/30/2016 12:23:22,5/30/2016 12:23:22,49.78,49.69,50.45,50.50,5/30/2016 12:21:03,5/30/2016 12:21:03,5/30/2016 12:24:39,5/30/2016 12:24:39,50.20,50.15,5/30/2016 12:21:02,5/30/2016 12:21:02,51.93,51.82,52.10,52.08,51.89,51.84,1.0300,1.0420,0.8740,0.8480,0.7730,0.7730,882,1348,30MAY2016:12:29:16,20.2,5/30/2016 12:24:25,7.2,11,35.7700,5160,5/30/2016 12:23:56,4860,5/30/2016 12:17:41,4931,13.2,54.67,54.66,54.68,54.69,5/30/2016 12:23:25,5/30/2016 12:23:24,5/30/2016 12:23:24,5/30/2016 12:23:24,53.71,53.71,5/30/2016 12:23:39,5/30/2016 12:23:39,50.26,50.26,50.26,50.26,5/30/2016 12:21:05,5/30/2016 12:21:04,5/30/2016 12:21:04,5/30/2016 12:21:04,50.48,50.48,5/30/2016 12:21:20,5/30/2016 12:21:19,51.98,51.98,51.98,51.98,51.86,51.86,0.805,0.803,0.805,0.806,0.681,0.681
5/30/2016 12:45:00,15min,Peter Sinks,UCC,270,51.7,53.1,50.6,53.86,53.78,53.63,53.57,5/30/2016 12:40:06,5/30/2016 12:35:37,5/30/2016 12:35:38,5/30/2016 12:35:52,53.29,53.24,5/30/2016 12:36:34,5/30/2016 12:36:34,50.02,49.77,50.82,50.83,5/30/2016 12:37:18,5/30/2016 12:37:18,5/30/2016 12:37:26,5/30/2016 12:37:26,50.14,50.08,5/30/2016 12:38:35,5/30/2016 12:38:35,51.79,51.67,52.09,52.07,51.76,51.71,0.8430,0.8690,0.5910,0.5680,0.7140,0.7140,695,1331,30MAY2016:12:31:11,21.3,5/30/2016 12:35:34,6.0,28,42.4600,5010,5/30/2016 12:33:56,4860,5/30/2016 12:35:10,4930,13.2,53.32,53.31,53.31,53.32,5/30/2016 12:35:51,5/30/2016 12:35:51,5/30/2016 12:35:51,5/30/2016 12:35:50,52.81,52.81,5/30/2016 12:36:06,5/30/2016 12:36:05,50.69,50.69,50.69,50.69,5/30/2016 12:38:38,5/30/2016 12:38:38,5/30/2016 12:38:38,5/30/2016 12:38:38,50.45,50.45,5/30/2016 12:38:45,5/30/2016 12:38:45,51.91,51.91,51.91,51.91,51.73,51.73,0.62,0.618,0.62,0.622,0.655,0.655
5/30/2016 13:00:00,15min,Peter Sinks,UCC,270,52.3,54.0,50.9,55.83,55.86,54.66,54.55,5/30/2016 12:57:22,5/30/2016 12:57:22,5/30/2016 12:57:22,5/30/2016 12:57:54,54.18,54.13,5/30/2016 12:57:45,5/30/2016 12:57:45,50.41,50.09,50.72,50.82,5/30/2016 12:49:05,5/30/2016 12:49:05,5/30/2016 12:49:05,5/30/2016 12:49:05,50.80,50.75,5/30/2016 12:47:43,5/30/2016 12:47:43,52.35,52.22,52.54,52.52,52.31,52.25,0.9470,0.9730,0.7250,0.6930,0.7180,0.7190,816,1299,30MAY2016:12:49:22,20.8,5/30/2016 12:58:36,6.6,4,48.4400,4980,5/30/2016 12:50:04,4860,5/30/2016 12:58:20,4927,13.1,54.23,54.22,54.23,54.24,5/30/2016 12:57:31,5/30/2016 12:57:31,5/30/2016 12:57:31,5/30/2016 12:57:30,53.84,53.84,5/30/2016 12:57:55,5/30/2016 12:57:54,50.76,50.76,50.76,50.76,5/30/2016 12:47:42,5/30/2016 12:47:41,5/30/2016 12:47:41,5/30/2016 12:47:41,51.05,51.05,5/30/2016 12:47:50,5/30/2016 12:47:50,52.41,52.41,52.41,52.41,52.27,52.27,0.7,0.698,0.699,0.701,0.62,0.62
5/30/2016 13:15:00,15min,Peter Sinks,UCC,270,52.2,54.1,50.8,55.73,55.61,54.64,54.38,5/30/2016 13:07:03,5/30/2016 13:07:03,5/30/2016 13:07:07,5/30/2016 13:07:07,54.25,54.20,5/30/2016 13:07:08,5/30/2016 13:07:08,50.50,50.36,50.65,50.71,5/30/2016 13:13:53,5/30/2016 13:13:48,5/30/2016 13:12:40,5/30/2016 13:12:39,50.57,50.52,5/30/2016 13:14:03,5/30/2016 13:14:03,52.27,52.16,52.40,52.37,52.23,52.17,0.9030,0.9100,0.7720,0.7460,0.7320,0.7320,683,1256,30MAY2016:13:04:21,23.9,5/30/2016 13:07:25,7.0,25,62.5500,5040,5/30/2016 13:04:15,4860,5/30/2016 13:02:32,4922,13.1,54.42,54.41,54.42,54.43,5/30/2016 13:07:16,5/30/2016 13:07:15,5/30/2016 13:07:15,5/30/2016 13:07:15,53.78,53.78,5/30/2016 13:07:29,5/30/2016 13:07:29,50.84,50.84,50.84,50.83,5/30/2016 13:12:52,5/30/2016 13:12:52,5/30/2016 13:12:51,5/30/2016 13:12:51,50.77,50.77,5/30/2016 13:14:15,5/30/2016 13:14:14,52.3,52.3,52.3,52.3,52.21,52.21,0.741,0.74,0.741,0.743,0.649,0.649
5/30/2016 13:30:00,15min,Peter Sinks,UCC,270,52.6,54.8,51.0,56.74,56.64,55.10,54.85,5/30/2016 13:19:43,5/30/2016 13:19:43,5/30/2016 13:19:43,5/30/2016 13:19:43,55.00,54.95,5/30/2016 13:19:43,5/30/2016 13:19:43,50.45,50.31,51.12,51.12,5/30/2016 13:16:22,5/30/2016 13:16:22,5/30/2016 13:21:57,5/30/2016 13:21:56,50.79,50.74,5/30/2016 13:21:59,5/30/2016 13:21:59,52.67,52.54,52.83,52.79,52.59,52.53,1.0910,1.1040,0.8390,0.8180,0.9020,0.9030,629,1271,30MAY2016:13:23:35,18.0,5/30/2016 13:21:31,6.3,12,39.4700,4980,5/30/2016 13:18:16,4860,5/30/2016 13:21:29,4929,13.1,54.93,54.93,54.93,54.94,5/30/2016 13:19:51,5/30/2016 13:19:51,5/30/2016 13:19:51,5/30/2016 13:19:50,54.61,54.61,5/30/2016 13:20:09,5/30/2016 13:20:09,50.99,50.99,50.99,50.99,5/30/2016 13:22:04,5/30/2016 13:22:04,5/30/2016 13:22:04,5/30/2016 13:22:04,50.96,50.96,5/30/2016 13:17:03,5/30/2016 13:17:03,52.69,52.69,52.69,52.69,52.53,52.53,0.865,0.864,0.865,0.867,0.825,0.825
5/30/2016 13:45:00,15min,Peter Sinks,UCC,270,52.2,54.1,50.9,55.27,55.30,54.42,54.32,5/30/2016 13:30:48,5/30/2016 13:30:48,5/30/2016 13:32:36,5/30/2016 13:30:51,54.25,54.20,5/30/2016 13:32:39,5/30/2016 13:32:39,50.45,50.30,50.95,50.95,5/30/2016 13:36:57,5/30/2016 13:36:57,5/30/2016 13:36:53,5/30/2016 13:36:53,50.65,50.59,5/30/2016 13:36:56,5/30/2016 13:36:56,52.21,52.10,52.30,52.27,52.17,52.12,0.8560,0.8650,0.7790,0.7760,0.7720,0.7720,414,1247,30MAY2016:13:43:54,17.1,5/30/2016 13:44:40,6.1,36,76.2400,4980,5/30/2016 13:33:45,4890,5/30/2016 13:33:48,4934,13.2,54.29,54.29,54.29,54.3,5/30/2016 13:32:45,5/30/2016 13:32:45,5/30/2016 13:32:45,5/30/2016 13:32:45,53.82,53.82,5/30/2016 13:32:51,5/30/2016 13:32:50,50.85,50.85,50.85,50.85,5/30/2016 13:37:02,5/30/2016 13:37:02,5/30/2016 13:37:01,5/30/2016 13:37:01,50.97,50.97,5/30/2016 13:37:13,5/30/2016 13:37:13,52.24,52.24,52.23,52.23,52.16,52.16,0.768,0.767,0.767,0.768,0.753,0.752
5/30/2016 14:00:00,15min,Peter Sinks,UCC,270,52.3,54.2,51.0,55.40,55.37,54.31,54.22,5/30/2016 13:57:04,5/30/2016 13:57:02,5/30/2016 13:57:08,5/30/2016 13:57:08,54.47,54.42,5/30/2016 13:57:11,5/30/2016 13:57:11,50.62,50.47,50.82,50.87,5/30/2016 13:51:02,5/30/2016 13:51:02,5/30/2016 13:51:02,5/30/2016 13:51:01,50.94,50.89,5/30/2016 13:51:26,5/30/2016 13:51:26,52.37,52.26,52.45,52.43,52.32,52.27,0.7580,0.7650,0.6420,0.6260,0.6120,0.6120,600,1153,30MAY2016:13:45:05,25.2,5/30/2016 13:50:47,7.0,9,59.5200,4980,5/30/2016 13:46:10,4860,5/30/2016 13:52:32,4933,13.2,54.46,54.45,54.46,54.46,5/30/2016 13:57:13,5/30/2016 13:57:12,5/30/2016 13:57:12,5/30/2016 13:57:12,53.95,53.95,5/30/2016 13:57:30,5/30/2016 13:57:30,50.93,50.93,50.93,50.93,5/30/2016 13:51:10,5/30/2016 13:51:10,5/30/2016 13:51:10,5/30/2016 13:51:10,51.11,51.1,5/30/2016 13:51:33,5/30/2016 13:51:33,52.37,52.37,52.37,52.37,52.3,52.3,0.618,0.617,0.617,0.618,0.547,0.547
5/30/2016 14:15:00,15min,Peter Sinks,UCC,270,52.2,54.1,51.3,55.81,55.81,55.08,54.98,5/30/2016 14:14:47,5/30/2016 14:14:47,5/30/2016 14:14:47,5/30/2016 14:14:47,54.40,54.35,5/30/2016 14:14:51,5/30/2016 14:14:51,51.09,50.90,51.26,51.25,5/30/2016 14:11:21,5/30/2016 14:11:21,5/30/2016 14:02:56,5/30/2016 14:02:55,51.17,51.12,5/30/2016 14:02:35,5/30/2016 14:02:35,52.29,52.16,52.52,52.49,52.21,52.16,0.8200,0.8310,0.7780,0.7680,0.6310,0.6310,692,1027,30MAY2016:14:13:28,20.4,5/30/2016 14:09:12,7.7,11,56.9300,5010,5/30/2016 14:07:36,4860,5/30/2016 14:09:10,4930,13.1,54.64,54.63,54.64,54.65,5/30/2016 14:14:55,5/30/2016 14:14:55,5/30/2016 14:14:55,5/30/2016 14:14:55,53.52,53.53,5/30/2016 14:13:23,5/30/2016 14:13:23,51.31,51.31,51.3,51.3,5/30/2016 14:03:07,5/30/2016 14:03:06,5/30/2016 14:03:06,5/30/2016 14:03:06,51.33,51.33,5/30/2016 14:02:56,5/30/2016 14:02:55,52.35,52.35,52.35,52.35,52.15,52.15,0.683,0.683,0.685,0.687,0.521,0.522
5/30/2016 14:30:00,15min,Peter Sinks,UCC,270,53.2,55.2,51.7,56.52,56.57,55.78,55.63,5/30/2016 14:25:09,5/30/2016 14:25:09,5/30/2016 14:25:09,5/30/2016 14:25:09,55.30,55.25,5/30/2016 14:22:33,5/30/2016 14:22:33,51.28,51.04,51.85,51.92,5/30/2016 14:19:00,5/30/2016 14:19:00,5/30/2016 14:19:04,5/30/2016 14:19:04,51.62,51.57,5/30/2016 14:19:14,5/30/2016 14:19:14,53.21,53.09,53.52,53.50,53.19,53.14,0.9950,1.0130,0.8310,0.8130,0.7880,0.7880,711,1007,30MAY2016:14:15:12,22.8,5/30/2016 14:29:26,7.1,353,58.3000,5010,5/30/2016 14:16:22,4860,5/30/2016 14:15:51,4921,13.1,55.44,55.42,55.44,55.45,5/30/2016 14:25:21,5/30/2016 14:25:20,5/30/2016 14:25:20,5/30/2016 14:25:20,54.99,54.99,5/30/2016 14:22:49,5/30/2016 14:22:48,51.67,51.68,51.67,51.67,5/30/2016 14:19:13,5/30/2016 14:19:13,5/30/2016 14:19:13,5/30/2016 14:19:13,51.8,51.8,5/30/2016 14:19:31,5/30/2016 14:19:30,53.35,53.35,53.35,53.35,53.19,53.19,0.797,0.796,0.797,0.799,0.705,0.705
5/30/2016 14:45:00,15min,Peter Sinks,UCC,270,52.7,54.5,51.3,56.42,56.44,55.54,55.31,5/30/2016 14:38:58,5/30/2016 14:38:58,5/30/2016 14:38:59,5/30/2016 14:38:59,54.70,54.65,5/30/2016 14:39:02,5/30/2016 14:39:02,50.78,50.60,51.39,51.42,5/30/2016 14:34:55,5/30/2016 14:34:54,5/30/2016 14:33:09,5/30/2016 14:33:12,50.94,50.89,5/30/2016 14:34:59,5/30/2016 14:34:59,52.76,52.64,53.19,53.16,52.69,52.63,0.9440,0.9620,0.6870,0.6690,0.7290,0.7290,782,1037,30MAY2016:14:38:31,24.8,5/30/2016 14:40:26,11.2,2,21.1700,4980,5/30/2016 14:37:59,4860,5/30/2016 14:31:07,4918,13.1,55.07,55.06,55.07,55.07,5/30/2016 14:39:06,5/30/2016 14:39:06,5/30/2016 14:39:06,5/30/2016 14:39:05,53.92,53.92,5/30/2016 14:43:39,5/30/2016 14:43:38,51.57,51.57,51.57,51.57,5/30/2016 14:35:02,5/30/2016 14:35:02,5/30/2016 14:35:02,5/30/2016 14:35:02,51.12,51.12,5/30/2016 14:35:18,5/30/2016 14:35:18,52.93,52.93,52.93,52.93,52.66,52.66,0.694,0.692,0.694,0.696,0.646,0.646
5/30/2016 15:00:00,15min,Peter Sinks,UCC,270,53.0,55.0,52.0,56.44,56.42,56.15,56.06,5/30/2016 14:47:44,5/30/2016 14:47:44,5/30/2016 14:49:26,5/30/2016 14:49:26,55.15,55.10,5/30/2016 14:49:27,5/30/2016 14:49:27,51.18,51.14,52.01,52.03,5/30/2016 14:47:09,5/30/2016 14:47:09,5/30/2016 14:52:28,5/30/2016 14:52:30,51.92,51.87,5/30/2016 14:47:11,5/30/2016 14:47:11,53.03,52.92,53.48,53.47,52.99,52.94,0.8940,0.9090,0.8020,0.7830,0.6070,0.6070,816,949,30MAY2016:14:49:16,24.8,5/30/2016 14:53:17,8.3,3,61.1300,5070,5/30/2016 14:53:26,4860,5/30/2016 14:49:21,4915,13.1,55.43,55.43,55.43,55.43,5/30/2016 14:49:30,5/30/2016 14:49:30,5/30/2016 14:49:30,5/30/2016 14:49:30,54.51,54.51,5/30/2016 14:49:42,5/30/2016 14:49:42,51.81,51.82,51.81,51.81,5/30/2016 14:47:14,5/30/2016 14:47:14,5/30/2016 14:47:14,5/30/2016 14:47:14,52.1,52.09,5/30/2016 14:47:32,5/30/2016 14:47:31,53.22,53.22,53.22,53.22,52.95,52.95,0.691,0.689,0.69,0.692,0.517,0.516
5/30/2016 15:15:00,15min,Peter Sinks,UCC,270,53.6,55.5,52.1,57.63,57.63,56.28,56.15,5/30/2016 15:10:33,5/30/2016 15:10:33,5/30/2016 15:12:22,5/30/2016 15:12:22,55.91,55.85,5/30/2016 15:12:23,5/30/2016 15:12:23,51.45,51.26,51.93,51.93,5/30/2016 15:09:15,5/30/2016 15:09:09,5/30/2016 15:01:14,5/30/2016 15:01:14,51.70,51.64,5/30/2016 15:09:15,5/30/2016 15:09:15,53.61,53.50,53.94,53.92,53.59,53.54,1.1420,1.1560,0.8850,0.8440,0.8450,0.8450,830,896,30MAY2016:15:09:20,23.5,5/30/2016 15:13:20,8.0,348,59.7400,5010,5/30/2016 15:04:28,4860,5/30/2016 15:00:55,4912,13.0,55.89,55.87,55.89,55.9,5/30/2016 15:12:26,5/30/2016 15:12:26,5/30/2016 15:12:25,5/30/2016 15:12:25,55.21,55.21,5/30/2016 15:10:47,5/30/2016 15:10:47,52.14,52.14,52.13,52.13,5/30/2016 15:09:42,5/30/2016 15:09:41,5/30/2016 15:09:41,5/30/2016 15:09:41,51.97,51.97,5/30/2016 15:09:40,5/30/2016 15:09:40,53.74,53.74,53.74,53.74,53.56,53.56,0.86,0.858,0.859,0.861,0.732,0.732
5/30/2016 15:30:00,15min,Peter Sinks,UCC,270,53.6,55.5,52.1,56.79,56.86,56.21,56.13,5/30/2016 15:24:56,5/30/2016 15:24:56,5/30/2016 15:25:53,5/30/2016 15:25:53,55.76,55.70,5/30/2016 15:25:07,5/30/2016 15:25:07,51.37,51.38,52.10,52.14,5/30/2016 15:16:26,5/30/2016 15:16:26,5/30/2016 15:16:27,5/30/2016 15:16:27,52.00,51.94,5/30/2016 15:16:25,5/30/2016 15:16:25,53.67,53.56,54.21,54.21,53.61,53.56,0.9890,0.9900,0.8630,0.8430,0.7720,0.7720,783,829,30MAY2016:15:23:57,34.0,5/30/2016 15:19:55,7.7,8,59.8200,5100,5/30/2016 15:20:08,4860,5/30/2016 15:17:15,4912,13.1,55.9,55.9,55.91,55.92,5/30/2016 15:25:09,5/30/2016 15:25:09,5/30/2016 15:25:09,5/30/2016 15:25:09,55.09,55.09,5/30/2016 15:25:19,5/30/2016 15:25:18,52.02,52.03,52.02,52.01,5/30/2016 15:16:30,5/30/2016 15:16:30,5/30/2016 15:16:30,5/30/2016 15:16:29,52.18,52.18,5/30/2016 15:16:51,5/30/2016 15:16:51,53.9,53.9,53.9,53.9,53.57,53.57,0.802,0.8,0.802,0.803,0.695,0.695
5/30/2016 15:45:00,15min,Peter Sinks,UCC,270,53.9,55.6,52.6,57.18,57.14,56.56,56.45,5/30/2016 15:40:06,5/30/2016 15:40:06,5/30/2016 15:33:19,5/30/2016 15:33:19,55.61,55.56,5/30/2016 15:40:28,5/30/2016 15:40:28,52.33,52.14,52.37,52.38,5/30/2016 15:37:20,5/30/2016 15:41:31,5/30/2016 15:38:13,5/30/2016 15:38:13,52.46,52.41,5/30/2016 15:41:58,5/30/2016 15:41:58,53.92,53.81,54.27,54.26,53.88,53.83,0.9620,0.9640,1.0310,1.0210,0.7600,0.7600,649,763,30MAY2016:15:30:24,20.4,5/30/2016 15:37:44,5.9,30,73.6200,5040,5/30/2016 15:37:48,4860,5/30/2016 15:37:26,4916,13.1,55.88,55.88,55.89,55.89,5/30/2016 15:33:26,5/30/2016 15:33:26,5/30/2016 15:33:26,5/30/2016 15:33:26,55.41,55.41,5/30/2016 15:40:35,5/30/2016 15:40:34,52.49,52.49,52.49,52.49,5/30/2016 15:42:07,5/30/2016 15:42:06,5/30/2016 15:42:06,5/30/2016 15:42:06,52.66,52.66,5/30/2016 15:42:19,5/30/2016 15:42:18,54.07,54.07,54.07,54.07,53.85,53.85,0.885,0.884,0.884,0.886,0.699,0.699
5/30/2016 16:00:00,15min,Peter Sinks,UCC,270,53.7,55.5,52.6,57.57,57.56,55.94,55.89,5/30/2016 15:59:36,5/30/2016 15:59:36,5/30/2016 15:47:19,5/30/2016 15:47:53,55.63,55.58,5/30/2016 15:59:37,5/30/2016 15:59:37,51.49,51.33,52.24,52.34,5/30/2016 15:48:20,5/30/2016 15:48:16,5/30/2016 15:56:26,5/30/2016 15:56:26,52.40,52.35,5/30/2016 15:56:50,5/30/2016 15:56:50,53.77,53.70,53.87,53.87,53.76,53.70,0.9610,0.9630,0.7650,0.7470,0.7020,0.7020,671,806,30MAY2016:15:55:34,18.6,5/30/2016 15:56:05,5.6,107,48.9700,5040,5/30/2016 15:55:53,4860,5/30/2016 15:54:36,4916,13.1,55.65,55.64,55.65,55.66,5/30/2016 15:47:48,5/30/2016 15:47:47,5/30/2016 15:47:47,5/30/2016 15:47:47,55.3,55.3,5/30/2016 15:48:02,5/30/2016 15:48:01,52.48,52.48,52.48,52.48,5/30/2016 15:56:37,5/30/2016 15:56:37,5/30/2016 15:56:36,5/30/2016 15:56:36,52.72,52.72,5/30/2016 15:57:05,5/30/2016 15:57:04,53.8,53.8,53.8,53.8,53.71,53.71,0.729,0.728,0.73,0.731,0.585,0.586
5/30/2016 16:15:00,15min,Peter Sinks,UCC,270,53.8,56.4,52.3,57.52,57.43,57.23,57.11,5/30/2016 16:02:41,5/30/2016 16:02:41,5/30/2016 16:02:46,5/30/2016 16:02:46,56.61,56.55,5/30/2016 16:02:42,5/30/2016 16:02:42,51.62,51.51,52.76,52.81,5/30/2016 16:14:15,5/30/2016 16:14:16,5/30/2016 16:09:28,5/30/2016 16:09:28,51.88,51.83,5/30/2016 16:14:18,5/30/2016 16:14:18,53.85,53.73,54.26,54.25,53.83,53.78,1.0160,1.0290,0.8810,0.8630,0.8750,0.8750,667,782,30MAY2016:16:08:52,28.1,5/30/2016 16:11:03,10.2,346,38.8200,5130,5/30/2016 16:11:08,4860,5/30/2016 16:03:23,4911,13.1,56.78,56.77,56.78,56.8,5/30/2016 16:02:49,5/30/2016 16:02:48,5/30/2016 16:02:48,5/30/2016 16:02:48,56.06,56.06,5/30/2016 16:03:01,5/30/2016 16:03:01,52.38,52.39,52.38,52.37,5/30/2016 16:14:24,5/30/2016 16:14:24,5/30/2016 16:14:24,5/30/2016 16:14:24,52.21,52.21,5/30/2016 16:14:29,5/30/2016 16:14:29,54.04,54.04,54.04,54.04,53.85,53.84,0.854,0.852,0.854,0.856,0.826,0.826
5/30/2016 16:30:00,15min,Peter Sinks,UCC,270,54.0,56.3,52.9,57.75,57.67,57.54,57.41,5/30/2016 16:21:16,5/30/2016 16:21:16,5/30/2016 16:21:17,5/30/2016 16:21:17,56.54,56.49,5/30/2016 16:21:17,5/30/2016 16:21:17,52.59,52.48,53.18,53.19,5/30/2016 16:16:29,5/30/2016 16:16:29,5/30/2016 16:27:49,5/30/2016 16:27:49,52.86,52.81,5/30/2016 16:26:42,5/30/2016 16:26:42,54.11,53.98,54.63,54.62,54.06,54.00,0.9950,1.0100,0.8300,0.8000,0.7630,0.7640,648,751,30MAY2016:16:19:11,18.9,5/30/2016 16:22:34,7.0,7,63.9300,4980,5/30/2016 16:17:25,4830,5/30/2016 16:24:39,4910,13.1,56.67,56.67,56.67,56.68,5/30/2016 16:21:26,5/30/2016 16:21:25,5/30/2016 16:21:25,5/30/2016 16:21:25,55.98,55.99,5/30/2016 16:21:28,5/30/2016 16:21:28,53.06,53.06,53.06,53.06,5/30/2016 16:26:52,5/30/2016 16:26:52,5/30/2016 16:26:52,5/30/2016 16:26:52,52.77,52.78,5/30/2016 16:15:01,5/30/2016 16:15:01,54.33,54.33,54.33,54.33,54.02,54.02,0.786,0.783,0.785,0.788,0.671,0.67
5/30/2016 16:45:00,15min,Peter Sinks,UCC,270,53.5,55.4,52.5,56.44,56.44,56.19,56.10,5/30/2016 16:39:28,5/30/2016 16:39:28,5/30/2016 16:39:40,5/30/2016 16:39:40,55.63,55.58,5/30/2016 16:39:39,5/30/2016 16:39:39,52.00,51.83,52.53,52.51,5/30/2016 16:35:22,5/30/2016 16:35:22,5/30/2016 16:35:32,5/30/2016 16:35:32,52.33,52.27,5/30/2016 16:33:57,5/30/2016 16:33:57,53.54,53.42,53.98,53.99,53.48,53.43,0.8020,0.8120,0.7070,0.7010,0.6850,0.6850,507,651,30MAY2016:16:37:34,25.9,5/30/2016 16:34:10,6.4,5,71.1700,5190,5/30/2016 16:34:13,4860,5/30/2016 16:30:05,4921,13.0,55.88,55.87,55.88,55.89,5/30/2016 16:39:42,5/30/2016 16:39:42,5/30/2016 16:39:41,5/30/2016 16:39:41,54.95,54.95,5/30/2016 16:39:52,5/30/2016 16:39:51,52.58,52.58,52.58,52.57,5/30/2016 16:35:45,5/30/2016 16:35:45,5/30/2016 16:35:44,5/30/2016 16:35:44,52.47,52.47,5/30/2016 16:34:00,5/30/2016 16:34:00,53.73,53.73,53.73,53.73,53.45,53.45,0.681,0.68,0.681,0.682,0.643,0.643
5/30/2016 17:00:00,15min,Peter Sinks,UCC,270,53.7,55.6,52.2,57.40,57.42,57.01,56.92,5/30/2016 16:51:20,5/30/2016 16:51:20,5/30/2016 16:53:17,5/30/2016 16:53:17,55.77,55.72,5/30/2016 16:51:22,5/30/2016 16:51:22,52.00,51.97,51.97,51.96,5/30/2016 16:47:39,5/30/2016 16:47:37,5/30/2016 16:47:37,5/30/2016 16:47:35,52.24,52.19,5/30/2016 16:47:39,5/30/2016 16:47:39,53.76,53.70,54.21,54.23,53.76,53.70,0.9620,0.9530,0.9590,0.9640,0.7020,0.7020,572,624,30MAY2016:16:49:09,28.1,5/30/2016 16:47:17,4.4,146,57.3100,5010,5/30/2016 16:45:16,4860,5/30/2016 16:45:08,4919,13.1,55.96,55.96,55.96,55.95,5/30/2016 16:53:27,5/30/2016 16:53:27,5/30/2016 16:53:26,5/30/2016 16:53:26,55.29,55.29,5/30/2016 16:51:49,5/30/2016 16:51:49,52.06,52.06,52.06,52.06,5/30/2016 16:47:43,5/30/2016 16:47:43,5/30/2016 16:47:42,5/30/2016 16:47:42,52.38,52.38,5/30/2016 16:48:03,5/30/2016 16:48:02,53.97,53.97,53.97,53.97,53.72,53.72,0.833,0.832,0.833,0.834,0.617,0.617
5/30/2016 17:15:00,15min,Peter Sinks,UCC,270,52.8,54.6,51.8,55.96,55.99,55.50,55.51,5/30/2016 17:02:14,5/30/2016 17:02:14,5/30/2016 17:03:33,5/30/2016 17:03:33,54.57,54.51,5/30/2016 17:02:15,5/30/2016 17:02:15,51.28,51.17,51.80,51.86,5/30/2016 17:04:57,5/30/2016 17:04:56,5/30/2016 17:04:52,5/30/2016 17:04:53,51.71,51.65,5/30/2016 17:04:57,5/30/2016 17:04:57,52.88,52.80,53.28,53.30,52.86,52.81,0.8490,0.8480,0.8710,0.8720,0.6780,0.6780,439,586,30MAY2016:17:00:03,21.1,5/30/2016 17:03:59,4.7,105,97.9000,4980,5/30/2016 17:01:35,4860,5/30/2016 17:03:40,4912,13.1,54.84,54.83,54.84,54.86,5/30/2016 17:02:26,5/30/2016 17:02:25,5/30/2016 17:02:25,5/30/2016 17:02:25,54.32,54.31,5/30/2016 17:00:01,5/30/2016 17:00:01,51.71,51.71,51.71,51.71,5/30/2016 17:05:02,5/30/2016 17:05:02,5/30/2016 17:05:02,5/30/2016 17:05:01,51.83,51.83,5/30/2016 17:09:52,5/30/2016 17:09:51,53.08,53.08,53.08,53.08,52.87,52.87,0.774,0.773,0.773,0.774,0.646,0.645
5/30/2016 17:30:00,15min,Peter Sinks,UCC,270,52.4,53.3,51.5,54.93,54.91,53.78,53.70,5/30/2016 17:18:09,5/30/2016 17:18:09,5/30/2016 17:18:10,5/30/2016 17:18:10,53.59,53.53,5/30/2016 17:18:09,5/30/2016 17:18:09,51.28,51.19,51.56,51.57,5/30/2016 17:22:34,5/30/2016 17:22:34,5/30/2016 17:22:41,5/30/2016 17:22:42,51.40,51.35,5/30/2016 17:22:40,5/30/2016 17:22:40,52.43,52.35,52.54,52.54,52.38,52.33,0.5650,0.5650,0.4970,0.4940,0.4330,0.4330,385,499,30MAY2016:17:26:20,18.9,5/30/2016 17:15:48,6.6,137,65.8200,5100,5/30/2016 17:24:25,4830,5/30/2016 17:23:08,4919,13.1,53.5,53.5,53.5,53.51,5/30/2016 17:18:15,5/30/2016 17:18:14,5/30/2016 17:18:14,5/30/2016 17:18:14,53.1,53.1,5/30/2016 17:28:04,5/30/2016 17:28:03,51.45,51.45,51.45,51.45,5/30/2016 17:22:45,5/30/2016 17:22:44,5/30/2016 17:22:44,5/30/2016 17:22:44,51.62,51.62,5/30/2016 17:22:55,5/30/2016 17:22:54,52.46,52.46,52.46,52.46,52.36,52.36,0.457,0.456,0.457,0.458,0.382,0.382
5/30/2016 17:45:00,15min,Peter Sinks,UCC,270,52.6,54.2,51.8,55.41,55.34,55.28,55.27,5/30/2016 17:31:32,5/30/2016 17:31:31,5/30/2016 17:42:28,5/30/2016 17:42:28,54.18,54.13,5/30/2016 17:31:40,5/30/2016 17:31:40,51.32,51.16,51.88,51.93,5/30/2016 17:44:14,5/30/2016 17:44:14,5/30/2016 17:45:00,5/30/2016 17:45:00,51.41,51.36,5/30/2016 17:44:29,5/30/2016 17:44:29,52.68,52.57,53.29,53.32,52.61,52.56,0.7230,0.7370,0.6170,0.6020,0.5230,0.5230,406,463,30MAY2016:17:41:01,15.1,5/30/2016 17:34:19,4.4,349,78.4000,5010,5/30/2016 17:39:44,4860,5/30/2016 17:34:19,4927,13.1,54.61,54.61,54.61,54.62,5/30/2016 17:42:33,5/30/2016 17:42:32,5/30/2016 17:42:32,5/30/2016 17:42:32,53.88,53.88,5/30/2016 17:31:59,5/30/2016 17:31:58,51.95,51.95,51.95,51.95,5/30/2016 17:40:27,5/30/2016 17:40:26,5/30/2016 17:40:26,5/30/2016 17:40:26,51.61,51.61,5/30/2016 17:44:44,5/30/2016 17:44:43,52.97,52.97,52.97,52.97,52.59,52.59,0.543,0.542,0.543,0.544,0.442,0.442
5/30/2016 18:00:00,15min,Peter Sinks,UCC,270,52.6,53.9,51.6,54.80,54.70,54.57,54.58,5/30/2016 17:48:08,5/30/2016 17:48:08,5/30/2016 17:58:48,5/30/2016 17:58:47,53.89,53.83,5/30/2016 17:58:00,5/30/2016 17:58:00,51.32,51.18,51.70,51.75,5/30/2016 17:45:02,5/30/2016 17:45:01,5/30/2016 17:45:04,5/30/2016 17:45:10,51.56,51.51,5/30/2016 17:53:01,5/30/2016 17:53:01,52.65,52.54,53.13,53.16,52.57,52.52,0.7030,0.7160,0.6530,0.6470,0.5350,0.5350,345,456,30MAY2016:17:46:58,15.8,5/30/2016 17:56:13,4.3,358,61.2400,4980,5/30/2016 17:53:39,4860,5/30/2016 17:56:04,4924,13.1,54.26,54.26,54.26,54.26,5/30/2016 17:58:52,5/30/2016 17:58:52,5/30/2016 17:58:52,5/30/2016 17:58:52,53.63,53.63,5/30/2016 17:58:08,5/30/2016 17:58:07,51.61,51.62,51.61,51.61,5/30/2016 17:45:13,5/30/2016 17:45:13,5/30/2016 17:45:12,5/30/2016 17:45:12,51.62,51.62,5/30/2016 17:50:01,5/30/2016 17:50:01,52.86,52.86,52.86,52.86,52.53,52.53,0.586,0.585,0.586,0.587,0.477,0.477
5/30/2016 18:15:00,15min,Peter Sinks,UCC,270,51.9,53.5,51.2,53.95,53.91,54.52,54.55,5/30/2016 18:01:45,5/30/2016 18:01:45,5/30/2016 18:01:47,5/30/2016 18:01:47,53.21,53.15,5/30/2016 18:01:48,5/30/2016 18:01:48,50.76,50.68,51.31,51.29,5/30/2016 18:04:26,5/30/2016 18:04:25,5/30/2016 18:06:03,5/30/2016 18:06:03,50.80,50.75,5/30/2016 18:04:26,5/30/2016 18:04:26,51.98,51.87,52.71,52.75,51.89,51.84,0.6260,0.6410,0.6750,0.6920,0.5220,0.5220,310,351,30MAY2016:18:00:02,23.0,5/30/2016 18:03:11,6.8,358,32.6400,4950,5/30/2016 18:00:07,4860,5/30/2016 18:03:06,4919,13.1,53.95,53.95,53.95,53.96,5/30/2016 18:01:53,5/30/2016 18:01:53,5/30/2016 18:01:53,5/30/2016 18:01:53,52.97,52.97,5/30/2016 18:02:13,5/30/2016 18:02:13,51.36,51.36,51.36,51.36,5/30/2016 18:06:45,5/30/2016 18:06:45,5/30/2016 18:06:45,5/30/2016 18:06:45,50.99,50.99,5/30/2016 18:04:46,5/30/2016 18:04:45,52.34,52.34,52.34,52.34,51.88,51.88,0.581,0.58,0.581,0.582,0.49,0.489
5/30/2016 18:30:00,15min,Peter Sinks,UCC,270,51.6,52.8,51.0,53.87,53.88,53.76,53.71,5/30/2016 18:21:12,5/30/2016 18:21:11,5/30/2016 18:21:13,5/30/2016 18:21:13,52.90,52.85,5/30/2016 18:21:12,5/30/2016 18:21:12,50.89,50.79,51.00,51.00,5/30/2016 18:24:42,5/30/2016 18:24:42,5/30/2016 18:28:57,5/30/2016 18:28:51,50.80,50.75,5/30/2016 18:28:02,5/30/2016 18:28:02,51.64,51.53,52.22,52.26,51.55,51.50,0.4650,0.4670,0.5010,0.5030,0.3910,0.3910,228,273,30MAY2016:18:15:06,12.5,5/30/2016 18:23:00,4.8,355,64.4600,4980,5/30/2016 18:20:21,4890,5/30/2016 18:16:26,4928,13.1,53.14,53.13,53.14,53.15,5/30/2016 18:21:22,5/30/2016 18:21:21,5/30/2016 18:21:21,5/30/2016 18:21:21,52.41,52.41,5/30/2016 18:21:23,5/30/2016 18:21:22,50.98,50.98,50.98,50.98,5/30/2016 18:29:05,5/30/2016 18:29:04,5/30/2016 18:29:04,5/30/2016 18:29:01,50.95,50.94,5/30/2016 18:28:08,5/30/2016 18:28:08,51.91,51.91,51.91,51.91,51.53,51.53,0.408,0.407,0.408,0.409,0.357,0.357
5/30/2016 18:45:00,15min,Peter Sinks,UCC,270,50.5,51.3,49.8,51.69,51.60,51.84,51.84,5/30/2016 18:30:26,5/30/2016 18:30:25,5/30/2016 18:30:36,5/30/2016 18:30:36,51.32,51.27,5/30/2016 18:30:32,5/30/2016 18:30:32,49.59,49.46,49.85,49.82,5/30/2016 18:42:08,5/30/2016 18:42:08,5/30/2016 18:44:07,5/30/2016 18:44:08,49.59,49.54,5/30/2016 18:42:17,5/30/2016 18:42:17,50.60,50.48,50.67,50.65,50.50,50.45,0.3720,0.3800,0.4770,0.5000,0.3550,0.3550,64,199,30MAY2016:18:30:01,9.2,5/30/2016 18:30:56,2.4,295,96.6000,4950,5/30/2016 18:30:03,4740,5/30/2016 18:40:14,4825,12.6,51.54,51.54,51.54,51.55,5/30/2016 18:30:39,5/30/2016 18:30:38,5/30/2016 18:30:38,5/30/2016 18:30:38,51.15,51.15,5/30/2016 18:30:56,5/30/2016 18:30:55,49.83,49.83,49.83,49.82,5/30/2016 18:42:19,5/30/2016 18:42:19,5/30/2016 18:42:19,5/30/2016 18:42:19,49.79,49.79,5/30/2016 18:42:40,5/30/2016 18:42:39,50.61,50.61,50.61,50.61,50.49,50.49,0.421,0.421,0.421,0.421,0.347,0.347
5/30/2016 19:00:00,15min,Peter Sinks,UCC,270,49.6,50.2,48.7,50.37,50.25,50.18,50.16,5/30/2016 18:46:05,5/30/2016 18:46:10,5/30/2016 18:46:18,5/30/2016 18:46:20,50.27,50.21,5/30/2016 18:45:47,5/30/2016 18:45:47,48.60,48.45,48.68,48.66,5/30/2016 18:55:54,5/30/2016 18:55:54,5/30/2016 18:56:03,5/30/2016 18:56:03,48.61,48.56,5/30/2016 18:56:02,5/30/2016 18:56:02,49.73,49.60,49.63,49.59,49.63,49.57,0.4580,0.4620,0.4400,0.4370,0.4490,0.4490,26,30,30MAY2016:18:45:01,8.5,5/30/2016 18:49:21,3.0,7,36.5200,4800,5/30/2016 18:45:05,4740,5/30/2016 18:45:08,4762,12.5,50.2,50.2,50.2,50.2,5/30/2016 18:48:50,5/30/2016 18:48:50,5/30/2016 18:48:49,5/30/2016 18:48:49,50.18,50.18,5/30/2016 18:47:04,5/30/2016 18:47:04,48.71,48.72,48.71,48.71,5/30/2016 18:56:07,5/30/2016 18:56:06,5/30/2016 18:56:06,5/30/2016 18:56:06,48.75,48.75,5/30/2016 18:56:22,5/30/2016 18:56:21,49.64,49.64,49.64,49.64,49.61,49.61,0.435,0.435,0.435,0.435,0.44,0.44
5/30/2016 19:15:00,15min,Peter Sinks,UCC,270,49.1,49.6,48.4,49.92,49.77,49.64,49.57,5/30/2016 19:04:31,5/30/2016 19:04:32,5/30/2016 19:02:48,5/30/2016 19:02:48,49.74,49.68,5/30/2016 19:02:51,5/30/2016 19:02:51,48.11,47.96,48.25,48.26,5/30/2016 19:07:56,5/30/2016 19:07:57,5/30/2016 19:13:36,5/30/2016 19:13:37,48.31,48.26,5/30/2016 19:07:58,5/30/2016 19:07:58,49.17,49.02,49.01,48.96,49.04,48.99,0.4190,0.4170,0.3430,0.3360,0.3960,0.3960,21,24,30MAY2016:19:00:01,5.5,5/30/2016 19:02:43,1.3,71,73.2200,4830,5/30/2016 19:14:12,4710,5/30/2016 19:02:45,4749,12.4,49.6,49.6,49.6,49.6,5/30/2016 19:02:54,5/30/2016 19:02:53,5/30/2016 19:02:53,5/30/2016 19:02:53,49.62,49.62,5/30/2016 19:00:20,5/30/2016 19:00:20,48.39,48.39,48.39,48.39,5/30/2016 19:13:42,5/30/2016 19:13:42,5/30/2016 19:13:42,5/30/2016 19:13:42,48.37,48.37,5/30/2016 19:09:03,5/30/2016 19:09:02,49.05,49.05,49.05,49.05,49.03,49.03,0.355,0.354,0.355,0.355,0.384,0.384
5/30/2016 19:30:00,15min,Peter Sinks,UCC,270,48.7,49.2,47.9,49.59,49.43,49.24,49.18,5/30/2016 19:15:23,5/30/2016 19:15:23,5/30/2016 19:16:36,5/30/2016 19:16:37,49.29,49.24,5/30/2016 19:15:29,5/30/2016 19:15:29,47.50,47.35,47.98,47.97,5/30/2016 19:26:47,5/30/2016 19:26:47,5/30/2016 19:26:47,5/30/2016 19:26:47,47.71,47.66,5/30/2016 19:26:49,5/30/2016 19:26:49,48.81,48.65,48.69,48.64,48.66,48.60,0.3560,0.3520,0.2550,0.2490,0.3060,0.3060,16,19,30MAY2016:19:15:01,10.3,5/30/2016 19:29:19,4.0,149,54.4500,4770,5/30/2016 19:15:55,4680,5/30/2016 19:28:18,4731,12.5,49.25,49.25,49.25,49.25,5/30/2016 19:16:41,5/30/2016 19:16:41,5/30/2016 19:16:41,5/30/2016 19:16:40,49.14,49.14,5/30/2016 19:15:57,5/30/2016 19:15:56,47.87,47.87,47.87,47.87,5/30/2016 19:26:58,5/30/2016 19:26:58,5/30/2016 19:26:58,5/30/2016 19:26:57,47.88,47.88,5/30/2016 19:27:11,5/30/2016 19:27:10,48.7,48.7,48.7,48.7,48.63,48.63,0.276,0.276,0.276,0.276,0.281,0.281
5/30/2016 19:45:00,15min,Peter Sinks,UCC,270,48.1,48.6,47.4,48.90,48.74,48.74,48.70,5/30/2016 19:30:17,5/30/2016 19:30:17,5/30/2016 19:30:25,5/30/2016 19:30:25,48.69,48.63,5/30/2016 19:30:17,5/30/2016 19:30:17,47.25,47.10,47.40,47.35,5/30/2016 19:40:09,5/30/2016 19:40:09,5/30/2016 19:40:08,5/30/2016 19:44:37,47.19,47.14,5/30/2016 19:40:12,5/30/2016 19:40:12,48.21,48.04,48.14,48.09,48.03,47.98,0.3970,0.3960,0.3430,0.3400,0.3570,0.3570,10,13,30MAY2016:19:30:01,9.2,5/30/2016 19:44:02,4.4,161,29.1800,4740,5/30/2016 19:30:04,2370,5/30/2016 19:38:01,3631,12.5,48.72,48.72,48.72,48.72,5/30/2016 19:30:27,5/30/2016 19:30:27,5/30/2016 19:30:27,5/30/2016 19:30:27,48.52,48.52,5/30/2016 19:30:46,5/30/2016 19:30:46,47.39,47.39,47.39,47.39,5/30/2016 19:40:15,5/30/2016 19:40:15,5/30/2016 19:40:15,5/30/2016 19:40:15,47.35,47.34,5/30/2016 19:45:00,5/30/2016 19:45:00,48.13,48.13,48.13,48.13,48.03,48.03,0.349,0.349,0.35,0.35,0.325,0.326
5/30/2016 20:00:00,15min,Peter Sinks,UCC,270,47.3,48.0,46.9,48.33,48.14,48.16,48.11,5/30/2016 19:46:53,5/30/2016 19:46:55,5/30/2016 19:46:19,5/30/2016 19:46:24,48.09,48.03,5/30/2016 19:47:01,5/30/2016 19:47:01,46.33,46.15,46.63,46.61,5/30/2016 19:59:58,5/30/2016 19:59:58,5/30/2016 19:59:59,5/30/2016 19:59:59,46.66,46.61,5/30/2016 19:59:57,5/30/2016 19:59:57,47.49,47.31,47.45,47.40,47.31,47.26,0.3620,0.3550,0.3210,0.3190,0.2980,0.2980,5,7,30MAY2016:19:45:01,12.1,5/30/2016 19:52:35,5.4,160,22.4100,2430,5/30/2016 19:46:26,2370,5/30/2016 19:45:03,2394,12.5,48.14,48.14,48.14,48.14,5/30/2016 19:47:01,5/30/2016 19:47:01,5/30/2016 19:47:01,5/30/2016 19:47:00,47.88,47.88,5/30/2016 19:47:16,5/30/2016 19:47:15,46.89,46.88,46.87,46.86,5/30/2016 20:00:00,5/30/2016 20:00:00,5/30/2016 20:00:00,5/30/2016 20:00:00,46.97,46.97,5/30/2016 19:56:18,5/30/2016 19:56:18,47.42,47.42,47.42,47.42,47.29,47.29,0.313,0.313,0.314,0.314,0.272,0.273
5/30/2016 20:15:00,15min,Peter Sinks,UCC,270,46.3,47.2,44.9,47.38,47.20,47.37,47.31,5/30/2016 20:00:38,5/30/2016 20:00:38,5/30/2016 20:00:29,5/30/2016 20:00:27,47.11,47.06,5/30/2016 20:00:31,5/30/2016 20:00:31,44.47,44.36,44.78,44.76,5/30/2016 20:14:30,5/30/2016 20:14:30,5/30/2016 20:14:29,5/30/2016 20:14:29,44.71,44.66,5/30/2016 20:14:30,5/30/2016 20:14:30,46.42,46.23,46.36,46.31,46.21,46.16,0.6390,0.6230,0.5500,0.5470,0.5390,0.5390,1,3,30MAY2016:20:00:01,11.6,5/30/2016 20:00:20,4.0,167,19.8200,2430,5/30/2016 20:00:20,2370,5/30/2016 20:00:01,2396,12.6,47.28,47.28,47.28,47.28,5/30/2016 20:00:42,5/30/2016 20:00:41,5/30/2016 20:00:41,5/30/2016 20:00:41,47.02,47.02,5/30/2016 20:00:01,5/30/2016 20:00:01,44.73,44.73,44.73,44.72,5/30/2016 20:14:35,5/30/2016 20:14:34,5/30/2016 20:14:34,5/30/2016 20:14:34,45.02,45.02,5/30/2016 20:14:42,5/30/2016 20:14:42,46.33,46.33,46.33,46.33,46.2,46.2,0.565,0.564,0.564,0.565,0.516,0.516
5/30/2016 20:30:00,15min,Peter Sinks,UCC,270,45.8,46.5,43.9,47.11,46.86,46.63,46.59,5/30/2016 20:25:03,5/30/2016 20:25:02,5/30/2016 20:25:03,5/30/2016 20:25:03,46.51,46.45,5/30/2016 20:25:07,5/30/2016 20:25:07,43.52,43.41,43.95,43.96,5/30/2016 20:29:53,5/30/2016 20:29:53,5/30/2016 20:29:53,5/30/2016 20:29:53,43.66,43.61,5/30/2016 20:29:50,5/30/2016 20:29:50,45.93,45.73,45.87,45.82,45.72,45.67,0.6700,0.6340,0.5410,0.5290,0.5050,0.5050,0,0,30MAY2016:20:15:01,7.5,5/30/2016 20:16:15,4.2,164,18.5900,2430,5/30/2016 20:21:53,2370,5/30/2016 20:15:11,2397,12.5,46.7,46.7,46.7,46.7,5/30/2016 20:25:12,5/30/2016 20:25:11,5/30/2016 20:25:11,5/30/2016 20:25:11,46.3,46.3,5/30/2016 20:25:36,5/30/2016 20:25:36,43.81,43.81,43.81,43.81,5/30/2016 20:29:55,5/30/2016 20:29:55,5/30/2016 20:29:55,5/30/2016 20:29:55,43.94,43.94,5/30/2016 20:30:00,5/30/2016 20:30:00,45.86,45.86,45.86,45.86,45.73,45.73,0.546,0.546,0.548,0.549,0.414,0.416
5/30/2016 20:45:00,15min,Peter Sinks,UCC,270,41.6,45.1,39.0,45.89,45.63,45.27,45.21,5/30/2016 20:30:20,5/30/2016 20:30:20,5/30/2016 20:30:20,5/30/2016 20:30:29,45.08,45.03,5/30/2016 20:30:32,5/30/2016 20:30:32,38.43,38.26,38.76,38.91,5/30/2016 20:45:00,5/30/2016 20:44:47,5/30/2016 20:45:00,5/30/2016 20:45:00,38.71,38.65,5/30/2016 20:45:00,5/30/2016 20:45:00,41.70,41.56,41.86,41.87,41.59,41.54,1.7370,1.7240,1.6490,1.6280,1.6630,1.6630,-0,0,30MAY2016:20:30:03,5.0,5/30/2016 20:30:16,1.1,99,57.6900,2430,5/30/2016 20:31:43,2370,5/30/2016 20:30:02,2394,12.5,45.3,45.3,45.3,45.31,5/30/2016 20:30:33,5/30/2016 20:30:33,5/30/2016 20:30:33,5/30/2016 20:30:33,44.9,44.9,5/30/2016 20:30:47,5/30/2016 20:30:46,38.88,38.87,38.86,38.85,5/30/2016 20:45:00,5/30/2016 20:45:00,5/30/2016 20:45:00,5/30/2016 20:45:00,39.04,39.03,5/30/2016 20:45:00,5/30/2016 20:45:00,41.79,41.79,41.79,41.79,41.65,41.64,1.652,1.652,1.652,1.653,1.637,1.637
5/30/2016 21:00:00,15min,Peter Sinks,UCC,270,38.4,40.2,36.4,40.72,40.54,40.32,40.24,5/30/2016 20:51:36,5/30/2016 20:45:54,5/30/2016 20:45:56,5/30/2016 20:45:56,40.35,40.30,5/30/2016 20:46:36,5/30/2016 20:46:36,35.36,35.27,37.00,37.17,5/30/2016 20:57:08,5/30/2016 20:57:07,5/30/2016 20:57:08,5/30/2016 20:57:11,36.16,36.11,5/30/2016 20:57:25,5/30/2016 20:57:25,38.57,38.42,38.59,38.59,38.39,38.34,1.1940,1.1820,0.8940,0.8700,1.0420,1.0420,-0,-0,30MAY2016:20:45:15,5.3,5/30/2016 20:46:11,1.5,7,84.2000,2430,5/30/2016 20:57:54,2370,5/30/2016 20:45:04,2395,12.5,40.31,40.31,40.31,40.31,5/30/2016 20:46:05,5/30/2016 20:46:05,5/30/2016 20:46:05,5/30/2016 20:46:05,40.13,40.13,5/30/2016 20:46:52,5/30/2016 20:46:51,36.36,36.37,36.36,36.36,5/30/2016 20:57:19,5/30/2016 20:57:18,5/30/2016 20:57:18,5/30/2016 20:57:18,36.34,36.34,5/30/2016 20:57:39,5/30/2016 20:57:38,38.55,38.55,38.55,38.55,38.39,38.39,0.981,0.981,0.982,0.982,1.008,1.008
5/30/2016 21:15:00,15min,Peter Sinks,UCC,270,36.8,38.9,34.7,39.71,39.51,38.74,38.70,5/30/2016 21:08:33,5/30/2016 21:08:32,5/30/2016 21:08:33,5/30/2016 21:08:33,39.00,38.95,5/30/2016 21:05:08,5/30/2016 21:05:08,33.88,33.78,34.77,34.90,5/30/2016 21:15:00,5/30/2016 21:15:00,5/30/2016 21:12:39,5/30/2016 21:12:47,34.44,34.39,5/30/2016 21:12:47,5/30/2016 21:12:47,36.96,36.81,36.87,36.87,36.79,36.74,1.3660,1.3430,0.9850,0.9380,1.1980,1.1970,-0,-0,30MAY2016:21:00:01,2.2,5/30/2016 21:02:10,1.0,238,48.0900,2400,5/30/2016 21:00:01,2370,5/30/2016 21:00:02,2395,12.5,38.95,38.95,38.95,38.95,5/30/2016 21:05:15,5/30/2016 21:05:15,5/30/2016 21:05:14,5/30/2016 21:05:14,38.79,38.79,5/30/2016 21:05:24,5/30/2016 21:05:23,34.66,34.66,34.66,34.66,5/30/2016 21:12:49,5/30/2016 21:12:48,5/30/2016 21:12:48,5/30/2016 21:12:48,34.64,34.64,5/30/2016 21:13:01,5/30/2016 21:13:01,36.9,36.9,36.9,36.9,36.79,36.79,1.109,1.109,1.11,1.111,1.166,1.166
5/30/2016 21:30:00,15min,Peter Sinks,UCC,270,35.5,37.8,34.0,39.15,38.98,37.60,37.60,5/30/2016 21:24:21,5/30/2016 21:24:21,5/30/2016 21:27:20,5/30/2016 21:27:21,37.81,37.76,5/30/2016 21:27:52,5/30/2016 21:27:52,33.44,33.33,34.18,34.21,5/30/2016 21:22:50,5/30/2016 21:22:49,5/30/2016 21:22:52,5/30/2016 21:22:52,33.84,33.79,5/30/2016 21:15:27,5/30/2016 21:15:27,35.63,35.46,35.48,35.47,35.40,35.35,1.1950,1.1610,0.7780,0.7620,0.9640,0.9640,-0,-0,30MAY2016:21:15:38,3.1,5/30/2016 21:25:25,1.2,252,78.0900,2430,5/30/2016 21:28:39,2370,5/30/2016 21:15:01,2395,12.5,37.86,37.86,37.86,37.86,5/30/2016 21:27:33,5/30/2016 21:27:33,5/30/2016 21:27:33,5/30/2016 21:27:33,37.73,37.73,5/30/2016 21:27:59,5/30/2016 21:27:59,33.99,33.99,33.99,33.99,5/30/2016 21:22:56,5/30/2016 21:22:55,5/30/2016 21:22:55,5/30/2016 21:22:55,33.95,33.95,5/30/2016 21:15:47,5/30/2016 21:15:46,35.51,35.51,35.51,35.51,35.4,35.4,0.889,0.887,0.889,0.89,0.91,0.91
5/30/2016 21:45:00,15min,Peter Sinks,UCC,270,35.5,37.8,34.1,38.63,38.40,37.94,37.73,5/30/2016 21:35:28,5/30/2016 21:35:28,5/30/2016 21:39:07,5/30/2016 21:39:04,37.83,37.77,5/30/2016 21:35:35,5/30/2016 21:35:35,33.02,32.92,34.38,34.40,5/30/2016 21:31:05,5/30/2016 21:31:05,5/30/2016 21:43:46,5/30/2016 21:43:57,33.99,33.94,5/30/2016 21:31:15,5/30/2016 21:31:15,35.71,35.55,35.66,35.63,35.48,35.43,1.2420,1.2170,0.8060,0.7580,0.9670,0.9670,-0,-0,30MAY2016:21:30:16,3.9,5/30/2016 21:43:29,1.4,282,72.3400,2400,5/30/2016 21:30:01,2370,5/30/2016 21:30:02,2394,12.4,37.99,37.98,37.98,37.99,5/30/2016 21:39:10,5/30/2016 21:39:10,5/30/2016 21:39:09,5/30/2016 21:39:09,37.59,37.59,5/30/2016 21:35:43,5/30/2016 21:35:43,34.11,34.12,34.11,34.1,5/30/2016 21:31:16,5/30/2016 21:31:15,5/30/2016 21:31:15,5/30/2016 21:31:15,34.11,34.11,5/30/2016 21:31:34,5/30/2016 21:31:33,35.65,35.65,35.65,35.65,35.46,35.46,0.93,0.928,0.93,0.932,0.904,0.904
5/30/2016 22:00:00,15min,Peter Sinks,UCC,270,34.3,35.8,32.0,36.36,36.19,35.67,35.57,5/30/2016 21:56:36,5/30/2016 21:56:36,5/30/2016 21:57:26,5/30/2016 21:57:26,36.06,36.01,5/30/2016 21:53:27,5/30/2016 21:53:27,31.48,31.42,32.43,32.67,5/30/2016 21:59:46,5/30/2016 21:59:46,5/30/2016 21:59:48,5/30/2016 21:59:51,31.75,31.69,5/30/2016 21:59:45,5/30/2016 21:59:45,34.39,34.23,34.32,34.33,34.23,34.17,0.9960,0.9720,0.6110,0.5560,0.7790,0.7790,-0,-0,30MAY2016:21:45:02,3.9,5/30/2016 21:57:52,1.0,351,64.2300,2400,5/30/2016 21:45:01,2370,5/30/2016 21:45:07,2393,12.3,35.75,35.75,35.75,35.75,5/30/2016 21:53:05,5/30/2016 21:53:05,5/30/2016 21:53:05,5/30/2016 21:53:05,35.93,35.93,5/30/2016 21:53:38,5/30/2016 21:53:38,32.09,32.09,32.09,32.09,5/30/2016 21:59:56,5/30/2016 21:59:56,5/30/2016 21:59:56,5/30/2016 21:59:56,32.01,32,5/30/2016 22:00:00,5/30/2016 22:00:00,34.34,34.33,34.33,34.33,34.24,34.24,0.719,0.719,0.72,0.722,0.679,0.681
5/30/2016 22:15:00,15min,Peter Sinks,UCC,270,33.2,34.5,31.2,35.07,34.88,34.40,34.35,5/30/2016 22:07:56,5/30/2016 22:07:56,5/30/2016 22:03:32,5/30/2016 22:03:32,34.75,34.70,5/30/2016 22:07:57,5/30/2016 22:07:57,30.77,30.65,31.70,31.79,5/30/2016 22:11:49,5/30/2016 22:11:49,5/30/2016 22:12:04,5/30/2016 22:12:06,30.94,30.89,5/30/2016 22:12:10,5/30/2016 22:12:10,33.34,33.17,33.09,33.09,33.13,33.08,1.0680,1.0400,0.6830,0.6410,0.9480,0.9480,-0,-0,30MAY2016:22:13:32,3.9,5/30/2016 22:03:26,1.0,145,75.4200,2400,5/30/2016 22:00:02,2370,5/30/2016 22:00:01,2392,12.5,34.42,34.42,34.42,34.42,5/30/2016 22:08:05,5/30/2016 22:08:05,5/30/2016 22:08:05,5/30/2016 22:08:05,34.59,34.59,5/30/2016 22:08:21,5/30/2016 22:08:21,31.39,31.39,31.39,31.38,5/30/2016 22:12:01,5/30/2016 22:12:01,5/30/2016 22:12:01,5/30/2016 22:12:01,31.02,31.02,5/30/2016 22:12:16,5/30/2016 22:12:15,33.17,33.17,33.17,33.17,33.07,33.07,0.808,0.807,0.808,0.809,0.932,0.932
5/30/2016 22:30:00,15min,Peter Sinks,UCC,270,31.4,33.7,30.2,34.47,34.26,33.33,33.26,5/30/2016 22:18:54,5/30/2016 22:18:54,5/30/2016 22:19:24,5/30/2016 22:19:23,33.95,33.90,5/30/2016 22:18:59,5/30/2016 22:18:59,29.74,29.66,30.33,30.41,5/30/2016 22:15:29,5/30/2016 22:15:28,5/30/2016 22:24:55,5/30/2016 22:25:11,29.99,29.94,5/30/2016 22:22:24,5/30/2016 22:22:24,31.52,31.37,31.48,31.49,31.39,31.34,1.0380,1.0080,0.6460,0.6220,0.8710,0.8710,-0,-0,30MAY2016:22:15:31,2.2,5/30/2016 22:24:20,0.8,341,29.5900,2400,5/30/2016 22:15:01,2370,5/30/2016 22:15:02,2390,12.4,33.64,33.64,33.64,33.65,5/30/2016 22:19:08,5/30/2016 22:19:08,5/30/2016 22:19:08,5/30/2016 22:19:07,33.76,33.76,5/30/2016 22:19:27,5/30/2016 22:19:27,30.25,30.25,30.25,30.25,5/30/2016 22:25:07,5/30/2016 22:25:07,5/30/2016 22:25:07,5/30/2016 22:25:06,30.08,30.08,5/30/2016 22:22:51,5/30/2016 22:22:50,31.48,31.48,31.48,31.48,31.41,31.4,0.775,0.773,0.774,0.775,0.874,0.873
5/30/2016 22:45:00,15min,Peter Sinks,UCC,270,31.0,31.8,29.8,32.53,32.34,31.24,31.18,5/30/2016 22:42:33,5/30/2016 22:42:34,5/30/2016 22:31:27,5/30/2016 22:31:27,32.25,32.20,5/30/2016 22:42:35,5/30/2016 22:42:35,29.21,29.10,29.94,29.96,5/30/2016 22:33:28,5/30/2016 22:33:28,5/30/2016 22:34:25,5/30/2016 22:34:24,29.56,29.51,5/30/2016 22:33:30,5/30/2016 22:33:30,31.10,30.94,30.59,30.57,30.93,30.88,0.7250,0.7080,0.3000,0.2800,0.6320,0.6320,-0,-0,30MAY2016:22:32:18,1.1,5/30/2016 22:30:18,0.2,258,34.5900,2400,5/30/2016 22:30:01,2370,5/30/2016 22:30:03,2389,12.5,31.67,31.66,31.67,31.68,5/30/2016 22:42:39,5/30/2016 22:42:38,5/30/2016 22:42:38,5/30/2016 22:42:38,32,32,5/30/2016 22:42:41,5/30/2016 22:42:41,29.85,29.85,29.85,29.85,5/30/2016 22:34:41,5/30/2016 22:34:41,5/30/2016 22:34:41,5/30/2016 22:34:41,29.71,29.71,5/30/2016 22:34:46,5/30/2016 22:34:45,30.8,30.8,30.8,30.8,30.9,30.9,0.457,0.457,0.457,0.458,0.606,0.606
5/30/2016 23:00:00,15min,Peter Sinks,UCC,270,30.5,32.0,29.1,33.19,33.02,31.78,31.69,5/30/2016 22:49:34,5/30/2016 22:49:33,5/30/2016 22:49:36,5/30/2016 22:49:37,31.95,31.89,5/30/2016 22:49:33,5/30/2016 22:49:33,28.75,28.62,29.24,29.26,5/30/2016 23:00:00,5/30/2016 23:00:00,5/30/2016 22:56:55,5/30/2016 22:56:55,29.03,28.98,5/30/2016 22:56:55,5/30/2016 22:56:55,30.66,30.50,30.31,30.30,30.52,30.47,0.8450,0.8250,0.4570,0.4300,0.7330,0.7330,-0,-0,30MAY2016:22:45:15,2.2,5/30/2016 22:58:00,0.5,6,27.5700,2400,5/30/2016 22:45:01,2370,5/30/2016 22:45:02,2387,12.4,32.03,32.02,32.02,32.03,5/30/2016 22:49:45,5/30/2016 22:49:45,5/30/2016 22:49:44,5/30/2016 22:49:44,31.9,31.9,5/30/2016 22:50:02,5/30/2016 22:50:01,29.15,29.15,29.15,29.15,5/30/2016 22:57:07,5/30/2016 22:57:06,5/30/2016 22:57:06,5/30/2016 22:57:06,29.13,29.13,5/30/2016 22:57:15,5/30/2016 22:57:14,30.46,30.46,30.46,30.46,30.52,30.52,0.602,0.602,0.602,0.603,0.714,0.713
5/30/2016 23:15:00,15min,Peter Sinks,UCC,270,29.7,31.2,28.8,31.89,31.74,30.62,30.48,5/30/2016 23:02:17,5/30/2016 23:02:18,5/30/2016 23:03:05,5/30/2016 23:03:05,31.57,31.52,5/30/2016 23:02:19,5/30/2016 23:02:19,28.04,27.94,28.95,28.97,5/30/2016 23:09:23,5/30/2016 23:09:23,5/30/2016 23:13:51,5/30/2016 23:13:50,28.65,28.60,5/30/2016 23:09:31,5/30/2016 23:09:31,29.88,29.72,29.64,29.64,29.70,29.65,0.8800,0.8570,0.4070,0.3720,0.7380,0.7380,-0,-0,30MAY2016:23:08:36,1.8,5/30/2016 23:08:05,0.3,349,15.3000,2400,5/30/2016 23:00:02,2370,5/30/2016 23:00:01,2386,12.4,31.04,31.03,31.04,31.04,5/30/2016 23:03:05,5/30/2016 23:03:04,5/30/2016 23:03:04,5/30/2016 23:03:04,31.45,31.45,5/30/2016 23:03:04,5/30/2016 23:03:04,28.87,28.87,28.87,28.87,5/30/2016 23:12:59,5/30/2016 23:12:59,5/30/2016 23:12:59,5/30/2016 23:12:59,28.75,28.75,5/30/2016 23:09:52,5/30/2016 23:09:51,29.72,29.72,29.72,29.72,29.68,29.68,0.593,0.592,0.593,0.594,0.708,0.708
5/30/2016 23:30:00,15min,Peter Sinks,UCC,270,29.1,30.7,27.8,31.23,31.04,30.40,30.21,5/30/2016 23:20:38,5/30/2016 23:20:39,5/30/2016 23:20:45,5/30/2016 23:20:46,30.76,30.71,5/30/2016 23:20:38,5/30/2016 23:20:38,27.26,27.14,28.10,28.21,5/30/2016 23:22:27,5/30/2016 23:22:26,5/30/2016 23:26:38,5/30/2016 23:26:39,27.55,27.50,5/30/2016 23:22:48,5/30/2016 23:22:48,29.23,29.07,29.04,29.04,29.05,29.00,0.8830,0.8590,0.5220,0.4750,0.7980,0.7970,-0,-0,30MAY2016:23:15:31,1.5,5/30/2016 23:17:15,0.1,331,8.4800,2400,5/30/2016 23:15:02,2370,5/30/2016 23:15:01,2384,12.3,30.65,30.65,30.65,30.65,5/30/2016 23:20:50,5/30/2016 23:20:50,5/30/2016 23:20:50,5/30/2016 23:20:49,30.7,30.7,5/30/2016 23:21:00,5/30/2016 23:20:59,28.07,28.07,28.07,28.07,5/30/2016 23:23:03,5/30/2016 23:23:04,5/30/2016 23:23:03,5/30/2016 23:23:02,27.59,27.59,5/30/2016 23:23:18,5/30/2016 23:23:17,29.1,29.1,29.1,29.1,29.03,29.03,0.656,0.656,0.656,0.657,0.782,0.782
5/30/2016 23:45:00,15min,Peter Sinks,UCC,270,29.2,31.2,27.8,32.55,32.28,31.12,30.84,5/30/2016 23:35:49,5/30/2016 23:35:49,5/30/2016 23:35:50,5/30/2016 23:35:50,31.22,31.17,5/30/2016 23:36:05,5/30/2016 23:36:05,27.54,27.45,27.79,27.87,5/30/2016 23:44:59,5/30/2016 23:44:59,5/30/2016 23:34:12,5/30/2016 23:34:18,27.70,27.65,5/30/2016 23:31:29,5/30/2016 23:31:29,29.34,29.18,29.12,29.11,29.17,29.12,1.0700,1.0400,0.8220,0.7750,0.9280,0.9280,-0,-0,30MAY2016:23:30:09,2.4,5/30/2016 23:39:33,0.6,315,6.6660,2400,5/30/2016 23:30:02,2370,5/30/2016 23:30:01,2384,12.4,31.34,31.34,31.34,31.35,5/30/2016 23:35:58,5/30/2016 23:35:58,5/30/2016 23:35:58,5/30/2016 23:35:58,31.01,31.01,5/30/2016 23:36:16,5/30/2016 23:36:15,27.79,27.79,27.79,27.79,5/30/2016 23:34:20,5/30/2016 23:34:19,5/30/2016 23:34:19,5/30/2016 23:34:19,27.74,27.74,5/30/2016 23:31:59,5/30/2016 23:31:58,29.2,29.2,29.2,29.2,29.16,29.16,0.886,0.886,0.886,0.887,0.893,0.893
5/31/2016 00:00:00,15min,Peter Sinks,UCC,270,28.2,29.2,27.2,29.67,29.52,28.80,28.74,5/30/2016 23:55:24,5/30/2016 23:55:24,5/30/2016 23:55:19,5/30/2016 23:55:47,29.35,29.30,5/30/2016 23:55:23,5/30/2016 23:55:23,26.75,26.61,27.54,27.56,5/30/2016 23:56:07,5/30/2016 23:56:07,5/30/2016 23:56:20,5/30/2016 23:56:42,27.11,27.06,5/30/2016 23:57:29,5/30/2016 23:57:29,28.36,28.22,28.20,28.20,28.18,28.13,0.6720,0.6520,0.3150,0.2960,0.5970,0.5970,-0,-0,30MAY2016:23:46:06,1.1,5/30/2016 23:58:30,0.1,267,36.6500,2400,5/30/2016 23:45:03,2370,5/30/2016 23:45:01,2379,12.4,29.14,29.14,29.14,29.14,5/30/2016 23:55:37,5/30/2016 23:55:37,5/30/2016 23:55:37,5/30/2016 23:55:37,29.24,29.24,5/30/2016 23:55:51,5/30/2016 23:55:50,27.31,27.31,27.31,27.3,5/30/2016 23:56:27,5/30/2016 23:56:27,5/30/2016 23:56:27,5/30/2016 23:56:27,27.17,27.17,5/30/2016 23:57:55,5/30/2016 23:57:54,28.25,28.25,28.25,28.25,28.16,28.16,0.449,0.449,0.45,0.45,0.577,0.577
5/31/2016 00:15:00,15min,Peter Sinks,UCC,270,28.3,29.3,26.8,29.86,29.66,28.91,28.96,5/31/2016 00:02:02,5/31/2016 00:02:02,5/31/2016 00:02:02,5/31/2016 00:02:01,29.42,29.37,5/31/2016 00:02:02,5/31/2016 00:02:02,26.32,26.22,27.08,27.11,5/31/2016 00:11:05,5/31/2016 00:11:05,5/31/2016 00:03:24,5/31/2016 00:03:30,26.66,26.61,5/31/2016 00:03:33,5/31/2016 00:03:33,28.44,28.28,28.14,28.12,28.24,28.19,0.8290,0.8070,0.4740,0.4570,0.7180,0.7180,-0,-0,31MAY2016:00:02:35,1.5,5/31/2016 00:03:18,0.5,348,40.7700,2400,5/31/2016 00:00:01,2370,5/31/2016 00:00:02,2379,12.4,29.28,29.28,29.29,29.29,5/31/2016 00:02:07,5/31/2016 00:02:07,5/31/2016 00:02:07,5/31/2016 00:02:07,29.26,29.26,5/31/2016 00:02:22,5/31/2016 00:02:21,26.76,26.76,26.76,26.76,5/31/2016 00:03:34,5/31/2016 00:03:34,5/31/2016 00:03:34,5/31/2016 00:03:33,26.81,26.81,5/31/2016 00:03:57,5/31/2016 00:03:57,28.24,28.24,28.24,28.24,28.2,28.2,0.618,0.618,0.618,0.619,0.692,0.692
5/31/2016 00:30:00,15min,Peter Sinks,UCC,270,27.9,29.7,26.6,30.45,30.27,29.56,29.31,5/31/2016 00:19:20,5/31/2016 00:19:21,5/31/2016 00:19:27,5/31/2016 00:19:30,29.80,29.75,5/31/2016 00:19:26,5/31/2016 00:19:26,26.31,26.19,26.86,27.02,5/31/2016 00:17:51,5/31/2016 00:17:49,5/31/2016 00:17:50,5/31/2016 00:17:59,26.43,26.38,5/31/2016 00:17:58,5/31/2016 00:17:58,28.06,27.91,27.87,27.86,27.87,27.82,0.8310,0.8030,0.5070,0.4460,0.6730,0.6730,-0,-0,31MAY2016:00:17:46,1.8,5/31/2016 00:17:04,0.4,316,19.7300,2400,5/31/2016 00:15:03,2370,5/31/2016 00:15:01,2377,12.3,29.83,29.83,29.83,29.84,5/31/2016 00:19:33,5/31/2016 00:19:33,5/31/2016 00:19:33,5/31/2016 00:19:33,29.63,29.63,5/31/2016 00:19:50,5/31/2016 00:19:49,26.66,26.66,26.66,26.66,5/31/2016 00:18:01,5/31/2016 00:18:01,5/31/2016 00:18:00,5/31/2016 00:18:00,26.57,26.57,5/31/2016 00:18:15,5/31/2016 00:18:14,27.93,27.93,27.93,27.93,27.85,27.85,0.613,0.613,0.613,0.614,0.645,0.645
5/31/2016 00:45:00,15min,Peter Sinks,UCC,270,28.0,29.3,26.9,29.78,29.60,28.85,28.76,5/31/2016 00:36:07,5/31/2016 00:36:07,5/31/2016 00:36:13,5/31/2016 00:36:12,29.57,29.52,5/31/2016 00:36:11,5/31/2016 00:36:11,26.74,26.64,27.14,27.17,5/31/2016 00:37:45,5/31/2016 00:37:45,5/31/2016 00:39:40,5/31/2016 00:39:36,26.88,26.83,5/31/2016 00:37:52,5/31/2016 00:37:52,28.18,28.03,27.89,27.86,27.99,27.94,0.7780,0.7570,0.4420,0.4160,0.7000,0.7000,-0,-0,31MAY2016:00:30:01,1.3,5/31/2016 00:33:56,0.2,248,16.1600,2400,5/31/2016 00:30:03,2370,5/31/2016 00:30:01,2376,12.4,29.22,29.21,29.22,29.22,5/31/2016 00:36:15,5/31/2016 00:36:15,5/31/2016 00:36:15,5/31/2016 00:36:15,29.4,29.4,5/31/2016 00:36:25,5/31/2016 00:36:25,27.03,27.03,27.03,27.03,5/31/2016 00:39:40,5/31/2016 00:39:39,5/31/2016 00:39:39,5/31/2016 00:39:39,26.86,26.86,5/31/2016 00:39:56,5/31/2016 00:39:56,28,28,28,28,27.98,27.98,0.568,0.567,0.568,0.569,0.68,0.68
5/31/2016 01:00:00,15min,Peter Sinks,UCC,270,27.5,28.4,26.3,28.80,28.63,28.26,28.17,5/31/2016 00:49:27,5/31/2016 00:49:27,5/31/2016 00:48:58,5/31/2016 00:48:52,28.60,28.55,5/31/2016 00:49:25,5/31/2016 00:49:25,26.08,26.01,26.59,26.64,5/31/2016 00:50:42,5/31/2016 00:50:41,5/31/2016 00:51:40,5/31/2016 00:51:42,26.06,26.01,5/31/2016 00:51:41,5/31/2016 00:51:41,27.66,27.51,27.40,27.38,27.45,27.40,0.7560,0.7310,0.4780,0.4380,0.6650,0.6650,-0,-0,31MAY2016:00:58:47,1.1,5/31/2016 00:59:54,0.1,249,5.4090,2400,5/31/2016 00:45:07,2370,5/31/2016 00:45:01,2374,12.4,28.4,28.4,28.4,28.4,5/31/2016 00:49:31,5/31/2016 00:49:31,5/31/2016 00:49:30,5/31/2016 00:49:30,28.38,28.38,5/31/2016 00:49:31,5/31/2016 00:49:30,26.43,26.43,26.43,26.43,5/31/2016 00:51:49,5/31/2016 00:51:49,5/31/2016 00:51:49,5/31/2016 00:51:48,26.13,26.13,5/31/2016 00:52:08,5/31/2016 00:52:08,27.48,27.48,27.48,27.48,27.41,27.41,0.577,0.577,0.577,0.578,0.641,0.641
5/31/2016 01:15:00,15min,Peter Sinks,UCC,270,27.4,29.2,26.2,29.82,29.63,28.95,28.76,5/31/2016 01:01:39,5/31/2016 01:01:38,5/31/2016 01:01:40,5/31/2016 01:01:40,29.42,29.37,5/31/2016 01:01:39,5/31/2016 01:01:39,25.63,25.53,26.41,26.59,5/31/2016 01:00:17,5/31/2016 01:00:16,5/31/2016 01:00:17,5/31/2016 01:00:18,25.83,25.78,5/31/2016 01:03:27,5/31/2016 01:03:27,27.51,27.36,27.38,27.37,27.35,27.30,0.8660,0.8370,0.5000,0.4510,0.6990,0.6990,-0,-0,31MAY2016:01:03:31,1.5,5/31/2016 01:11:33,0.4,278,46.2700,2400,5/31/2016 01:00:01,2370,5/31/2016 01:00:02,2373,12.4,29.23,29.23,29.23,29.23,5/31/2016 01:01:41,5/31/2016 01:01:41,5/31/2016 01:01:41,5/31/2016 01:01:41,29.2,29.2,5/31/2016 01:01:53,5/31/2016 01:01:52,26.37,26.38,26.37,26.37,5/31/2016 01:00:23,5/31/2016 01:00:23,5/31/2016 01:00:23,5/31/2016 01:00:23,25.95,25.94,5/31/2016 01:03:40,5/31/2016 01:03:39,27.42,27.42,27.42,27.42,27.34,27.34,0.623,0.622,0.623,0.624,0.667,0.667
5/31/2016 01:30:00,15min,Peter Sinks,UCC,270,26.8,27.4,25.9,27.93,27.78,27.15,27.11,5/31/2016 01:29:38,5/31/2016 01:29:53,5/31/2016 01:15:59,5/31/2016 01:15:58,27.63,27.58,5/31/2016 01:29:55,5/31/2016 01:29:55,25.87,25.74,26.02,26.04,5/31/2016 01:21:52,5/31/2016 01:21:52,5/31/2016 01:21:53,5/31/2016 01:21:50,25.83,25.78,5/31/2016 01:21:46,5/31/2016 01:21:46,26.90,26.75,26.62,26.61,26.70,26.65,0.5080,0.4950,0.3450,0.3280,0.4580,0.4580,-0,-0,31MAY2016:01:19:55,0.9,5/31/2016 01:27:02,0.0,297,1.2600,2400,5/31/2016 01:15:44,2340,5/31/2016 01:15:08,2372,12.4,27.46,27.46,27.46,27.46,5/31/2016 01:29:55,5/31/2016 01:29:54,5/31/2016 01:29:54,5/31/2016 01:29:54,27.38,27.39,5/31/2016 01:30:00,5/31/2016 01:30:00,25.96,25.96,25.96,25.96,5/31/2016 01:22:01,5/31/2016 01:22:00,5/31/2016 01:22:00,5/31/2016 01:22:00,25.89,25.89,5/31/2016 01:22:13,5/31/2016 01:22:12,26.72,26.72,26.72,26.72,26.67,26.67,0.385,0.385,0.385,0.385,0.435,0.435
5/31/2016 01:45:00,15min,Peter Sinks,UCC,270,26.2,27.4,25.6,27.46,27.29,27.07,27.03,5/31/2016 01:30:02,5/31/2016 01:30:02,5/31/2016 01:30:01,5/31/2016 01:30:01,27.40,27.35,5/31/2016 01:30:04,5/31/2016 01:30:04,25.28,25.16,25.66,25.67,5/31/2016 01:30:31,5/31/2016 01:30:31,5/31/2016 01:40:36,5/31/2016 01:40:38,25.53,25.48,5/31/2016 01:30:34,5/31/2016 01:30:34,26.28,26.14,26.12,26.13,26.12,26.07,0.4460,0.4270,0.2320,0.2290,0.3550,0.3550,-0,-0,31MAY2016:01:32:30,0.7,5/31/2016 01:40:06,0.1,13,2.0500,2400,5/31/2016 01:30:09,2340,5/31/2016 01:30:11,2370,12.4,27.36,27.35,27.35,27.35,5/31/2016 01:30:01,5/31/2016 01:30:01,5/31/2016 01:30:01,5/31/2016 01:30:01,27.39,27.4,5/31/2016 01:30:03,5/31/2016 01:30:02,25.7,25.7,25.7,25.7,5/31/2016 01:40:41,5/31/2016 01:40:40,5/31/2016 01:40:40,5/31/2016 01:40:40,25.58,25.58,5/31/2016 01:31:00,5/31/2016 01:30:59,26.18,26.18,26.17,26.17,26.11,26.11,0.286,0.285,0.285,0.285,0.366,0.365
5/31/2016 02:00:00,15min,Peter Sinks,UCC,270,26.3,27.1,25.6,27.46,27.29,26.84,26.71,5/31/2016 01:46:48,5/31/2016 01:46:48,5/31/2016 01:47:30,5/31/2016 01:47:29,27.25,27.20,5/31/2016 01:47:20,5/31/2016 01:47:20,25.25,25.13,25.60,25.62,5/31/2016 01:51:38,5/31/2016 01:51:37,5/31/2016 01:59:08,5/31/2016 01:59:09,25.53,25.48,5/31/2016 01:51:37,5/31/2016 01:51:37,26.47,26.32,26.06,26.05,26.28,26.23,0.4510,0.4370,0.2920,0.2660,0.3900,0.3900,-0,-0,31MAY2016:01:46:31,1.3,5/31/2016 01:46:23,0.1,280,7.8800,2400,5/31/2016 01:45:54,2340,5/31/2016 01:46:11,2369,12.4,27.02,27.02,27.02,27.02,5/31/2016 01:47:29,5/31/2016 01:47:29,5/31/2016 01:47:29,5/31/2016 01:47:29,27.09,27.09,5/31/2016 01:47:31,5/31/2016 01:47:30,25.67,25.67,25.67,25.67,5/31/2016 01:52:29,5/31/2016 01:52:34,5/31/2016 01:52:29,5/31/2016 01:52:29,25.54,25.54,5/31/2016 01:52:27,5/31/2016 01:52:26,26.23,26.23,26.23,26.23,26.26,26.26,0.336,0.336,0.336,0.337,0.375,0.375
5/31/2016 02:15:00,15min,Peter Sinks,UCC,270,26.0,26.9,25.0,27.29,27.11,26.58,26.49,5/31/2016 02:02:02,5/31/2016 02:02:02,5/31/2016 02:03:49,5/31/2016 02:03:49,27.03,26.98,5/31/2016 02:02:08,5/31/2016 02:02:08,25.00,24.86,25.12,25.13,5/31/2016 02:12:15,5/31/2016 02:12:15,5/31/2016 02:14:56,5/31/2016 02:14:55,24.86,24.81,5/31/2016 02:12:15,5/31/2016 02:12:15,26.10,25.95,25.78,25.76,25.91,25.86,0.6590,0.6440,0.4100,0.3870,0.6140,0.6130,-0,-0,31MAY2016:02:00:22,0.0,5/31/2016 02:00:01,0.0,0,0.0000,2370,5/31/2016 02:00:01,2340,5/31/2016 02:00:02,2367,12.2,26.78,26.78,26.78,26.78,5/31/2016 02:03:54,5/31/2016 02:03:54,5/31/2016 02:03:53,5/31/2016 02:03:53,26.94,26.94,5/31/2016 02:02:37,5/31/2016 02:02:37,25.11,25.11,25.11,25.11,5/31/2016 02:12:29,5/31/2016 02:12:29,5/31/2016 02:12:29,5/31/2016 02:12:29,24.94,24.93,5/31/2016 02:12:41,5/31/2016 02:12:40,25.91,25.91,25.9,25.9,25.91,25.9,0.503,0.503,0.503,0.503,0.593,0.594
5/31/2016 02:30:00,15min,Peter Sinks,UCC,270,25.1,25.9,24.6,26.39,26.21,25.31,25.27,5/31/2016 02:17:03,5/31/2016 02:17:08,5/31/2016 02:17:05,5/31/2016 02:16:43,26.06,26.01,5/31/2016 02:16:59,5/31/2016 02:16:59,24.74,24.61,24.49,24.52,5/31/2016 02:24:56,5/31/2016 02:24:56,5/31/2016 02:25:25,5/31/2016 02:25:24,24.56,24.51,5/31/2016 02:24:36,5/31/2016 02:24:36,25.28,25.13,24.81,24.82,25.08,25.03,0.3630,0.3520,0.2320,0.2270,0.3360,0.3360,-0,-0,31MAY2016:02:19:29,1.3,5/31/2016 02:27:16,0.1,1,1.9800,2400,5/31/2016 02:19:53,2340,5/31/2016 02:15:06,2365,12.4,25.77,25.77,25.77,25.77,5/31/2016 02:17:16,5/31/2016 02:17:15,5/31/2016 02:17:15,5/31/2016 02:17:15,25.96,25.96,5/31/2016 02:17:22,5/31/2016 02:17:21,24.63,24.63,24.63,24.63,5/31/2016 02:25:00,5/31/2016 02:24:59,5/31/2016 02:25:00,5/31/2016 02:25:00,24.66,24.66,5/31/2016 02:25:15,5/31/2016 02:25:15,25.01,25.01,25.01,25.01,25.05,25.05,0.272,0.272,0.272,0.272,0.32,0.32
5/31/2016 02:45:00,15min,Peter Sinks,UCC,270,25.3,25.7,24.7,26.48,26.34,25.42,25.34,5/31/2016 02:32:48,5/31/2016 02:32:48,5/31/2016 02:32:53,5/31/2016 02:32:53,25.98,25.93,5/31/2016 02:32:52,5/31/2016 02:32:52,24.74,24.61,24.69,24.65,5/31/2016 02:34:53,5/31/2016 02:34:53,5/31/2016 02:30:01,5/31/2016 02:30:01,24.64,24.59,5/31/2016 02:34:54,5/31/2016 02:34:54,25.51,25.35,24.92,24.91,25.28,25.23,0.3350,0.3250,0.1470,0.1270,0.3000,0.3000,-0,-0,31MAY2016:02:30:18,0.9,5/31/2016 02:31:31,0.0,312,4.4080,2370,5/31/2016 02:30:01,2340,5/31/2016 02:30:02,2364,12.3,25.73,25.72,25.73,25.73,5/31/2016 02:33:00,5/31/2016 02:32:59,5/31/2016 02:32:59,5/31/2016 02:32:59,25.76,25.76,5/31/2016 02:33:13,5/31/2016 02:33:12,24.77,24.77,24.77,24.77,5/31/2016 02:35:02,5/31/2016 02:35:02,5/31/2016 02:35:02,5/31/2016 02:35:02,24.69,24.69,5/31/2016 02:35:18,5/31/2016 02:35:18,25.17,25.17,25.17,25.17,25.24,25.25,0.202,0.202,0.202,0.203,0.282,0.282
5/31/2016 03:00:00,15min,Peter Sinks,UCC,270,24.8,25.4,24.3,25.62,25.47,24.96,24.93,5/31/2016 02:56:47,5/31/2016 02:56:47,5/31/2016 02:45:04,5/31/2016 02:45:03,25.53,25.48,5/31/2016 02:45:07,5/31/2016 02:45:07,24.50,24.34,24.22,24.26,5/31/2016 02:51:18,5/31/2016 02:51:19,5/31/2016 02:51:10,5/31/2016 02:51:14,24.26,24.21,5/31/2016 02:50:29,5/31/2016 02:50:29,24.96,24.82,24.52,24.51,24.77,24.72,0.2660,0.2600,0.1460,0.1310,0.2350,0.2350,-0,-0,31MAY2016:02:45:01,1.1,5/31/2016 02:59:01,0.1,356,1.4810,2400,5/31/2016 02:50:47,2340,5/31/2016 02:45:04,2363,12.3,25.25,25.24,25.24,25.24,5/31/2016 02:45:01,5/31/2016 02:45:01,5/31/2016 02:45:01,5/31/2016 02:45:01,25.53,25.52,5/31/2016 02:45:01,5/31/2016 02:45:01,24.36,24.36,24.36,24.36,5/31/2016 02:51:30,5/31/2016 02:51:29,5/31/2016 02:51:29,5/31/2016 02:51:29,24.32,24.32,5/31/2016 02:50:54,5/31/2016 02:50:53,24.7,24.7,24.7,24.7,24.75,24.75,0.178,0.178,0.178,0.178,0.236,0.235
5/31/2016 03:15:00,15min,Peter Sinks,UCC,270,24.8,25.5,24.0,26.02,25.88,25.42,25.33,5/31/2016 03:06:47,5/31/2016 03:06:46,5/31/2016 03:06:51,5/31/2016 03:06:51,25.68,25.63,5/31/2016 03:06:50,5/31/2016 03:06:50,23.70,23.61,24.13,24.17,5/31/2016 03:07:48,5/31/2016 03:07:48,5/31/2016 03:13:36,5/31/2016 03:13:37,23.81,23.77,5/31/2016 03:11:25,5/31/2016 03:11:25,24.99,24.85,24.74,24.73,24.80,24.75,0.5690,0.5570,0.3650,0.3370,0.5190,0.5190,-0,-0,31MAY2016:03:03:32,1.3,5/31/2016 03:00:23,0.2,325,3.9390,2370,5/31/2016 03:00:02,2340,5/31/2016 03:00:01,2360,12.3,25.56,25.56,25.56,25.56,5/31/2016 03:05:24,5/31/2016 03:05:24,5/31/2016 03:05:23,5/31/2016 03:05:23,25.49,25.49,5/31/2016 03:05:38,5/31/2016 03:05:38,24.11,24.11,24.11,24.11,5/31/2016 03:07:57,5/31/2016 03:07:57,5/31/2016 03:07:57,5/31/2016 03:07:57,23.9,23.9,5/31/2016 03:11:40,5/31/2016 03:11:39,24.83,24.83,24.83,24.83,24.78,24.78,0.432,0.431,0.432,0.432,0.502,0.502
5/31/2016 03:30:00,15min,Peter Sinks,UCC,270,24.7,25.4,23.6,25.78,25.61,25.28,25.22,5/31/2016 03:25:26,5/31/2016 03:25:27,5/31/2016 03:29:38,5/31/2016 03:29:38,25.53,25.48,5/31/2016 03:24:50,5/31/2016 03:24:50,23.47,23.36,23.72,23.73,5/31/2016 03:19:12,5/31/2016 03:19:12,5/31/2016 03:20:26,5/31/2016 03:20:28,23.44,23.39,5/31/2016 03:20:16,5/31/2016 03:20:16,24.90,24.75,24.45,24.43,24.66,24.61,0.6020,0.5850,0.3760,0.3560,0.5380,0.5380,-0,-0,31MAY2016:03:21:48,1.5,5/31/2016 03:28:51,0.1,330,1.3610,2370,5/31/2016 03:15:01,2340,5/31/2016 03:15:03,2360,12.3,25.42,25.42,25.42,25.42,5/31/2016 03:29:50,5/31/2016 03:29:49,5/31/2016 03:29:49,5/31/2016 03:29:49,25.41,25.41,5/31/2016 03:25:19,5/31/2016 03:25:19,23.64,23.64,23.64,23.64,5/31/2016 03:20:28,5/31/2016 03:20:27,5/31/2016 03:20:27,5/31/2016 03:20:28,23.49,23.49,5/31/2016 03:20:38,5/31/2016 03:20:37,24.63,24.63,24.63,24.63,24.62,24.62,0.449,0.449,0.45,0.45,0.518,0.518
5/31/2016 03:45:00,15min,Peter Sinks,UCC,270,24.7,25.7,24.1,26.29,26.14,25.52,25.44,5/31/2016 03:34:35,5/31/2016 03:34:35,5/31/2016 03:34:38,5/31/2016 03:34:36,25.83,25.78,5/31/2016 03:34:36,5/31/2016 03:34:36,23.96,23.84,24.14,24.23,5/31/2016 03:31:09,5/31/2016 03:31:09,5/31/2016 03:31:11,5/31/2016 03:44:58,24.04,23.99,5/31/2016 03:31:06,5/31/2016 03:31:06,24.84,24.70,24.66,24.66,24.64,24.59,0.4710,0.4610,0.3430,0.3230,0.4120,0.4120,-0,-0,31MAY2016:03:44:00,2.2,5/31/2016 03:34:19,0.7,338,8.7200,2370,5/31/2016 03:30:01,2340,5/31/2016 03:30:02,2358,12.3,25.76,25.76,25.76,25.77,5/31/2016 03:34:46,5/31/2016 03:34:46,5/31/2016 03:34:46,5/31/2016 03:34:46,25.71,25.71,5/31/2016 03:34:57,5/31/2016 03:34:57,24.11,24.11,24.11,24.11,5/31/2016 03:31:17,5/31/2016 03:31:17,5/31/2016 03:31:17,5/31/2016 03:31:16,24.09,24.09,5/31/2016 03:31:29,5/31/2016 03:31:29,24.72,24.72,24.72,24.72,24.62,24.62,0.381,0.38,0.38,0.381,0.399,0.399
5/31/2016 04:00:00,15min,Peter Sinks,UCC,270,24.4,25.5,23.8,26.29,26.12,25.64,25.44,5/31/2016 03:57:15,5/31/2016 03:57:15,5/31/2016 03:57:16,5/31/2016 03:57:16,25.61,25.56,5/31/2016 03:55:36,5/31/2016 03:55:36,23.64,23.51,23.55,23.61,5/31/2016 03:59:43,5/31/2016 03:59:43,5/31/2016 03:53:34,5/31/2016 03:53:30,23.59,23.54,5/31/2016 03:59:57,5/31/2016 03:59:57,24.59,24.44,24.17,24.18,24.37,24.32,0.4860,0.4740,0.4710,0.4350,0.3910,0.3910,-0,-0,31MAY2016:03:45:39,1.8,5/31/2016 03:58:43,0.4,309,29.5600,2370,5/31/2016 03:45:02,2340,5/31/2016 03:45:01,2358,12.2,25.55,25.55,25.55,25.55,5/31/2016 03:55:44,5/31/2016 03:55:43,5/31/2016 03:55:43,5/31/2016 03:55:43,25.37,25.38,5/31/2016 03:55:49,5/31/2016 03:55:48,23.76,23.76,23.76,23.76,5/31/2016 03:53:32,5/31/2016 03:53:31,5/31/2016 03:53:31,5/31/2016 03:53:31,23.82,23.81,5/31/2016 04:00:00,5/31/2016 04:00:00,24.35,24.35,24.35,24.35,24.36,24.36,0.418,0.417,0.418,0.419,0.352,0.352
5/31/2016 04:15:00,15min,Peter Sinks,UCC,270,24.0,25.3,22.6,25.94,25.75,24.91,24.84,5/31/2016 04:01:53,5/31/2016 04:01:53,5/31/2016 04:01:58,5/31/2016 04:01:58,25.53,25.48,5/31/2016 04:02:00,5/31/2016 04:02:00,22.23,22.13,23.17,23.28,5/31/2016 04:07:56,5/31/2016 04:07:56,5/31/2016 04:08:16,5/31/2016 04:08:17,22.32,22.27,5/31/2016 04:08:01,5/31/2016 04:08:01,24.16,24.02,23.96,23.96,23.94,23.89,0.6690,0.6570,0.4180,0.3990,0.5970,0.5970,-0,0,31MAY2016:04:14:08,1.5,5/31/2016 04:00:02,0.3,336,11.2000,2370,5/31/2016 04:00:01,2340,5/31/2016 04:00:03,2355,12.3,25.31,25.31,25.31,25.31,5/31/2016 04:01:59,5/31/2016 04:01:58,5/31/2016 04:01:58,5/31/2016 04:01:58,25.3,25.3,5/31/2016 04:02:13,5/31/2016 04:02:13,22.83,22.83,22.83,22.82,5/31/2016 04:08:04,5/31/2016 04:08:03,5/31/2016 04:08:03,5/31/2016 04:08:03,22.44,22.43,5/31/2016 04:08:27,5/31/2016 04:08:27,24.03,24.03,24.03,24.03,23.91,23.91,0.497,0.496,0.497,0.497,0.573,0.573
5/31/2016 04:30:00,15min,Peter Sinks,UCC,270,24.3,24.9,23.3,25.38,25.22,24.77,24.75,5/31/2016 04:19:47,5/31/2016 04:19:47,5/31/2016 04:27:59,5/31/2016 04:27:58,25.01,24.96,5/31/2016 04:19:45,5/31/2016 04:19:45,22.91,22.82,23.56,23.58,5/31/2016 04:21:01,5/31/2016 04:21:01,5/31/2016 04:16:09,5/31/2016 04:16:11,23.14,23.09,5/31/2016 04:21:00,5/31/2016 04:21:00,24.49,24.34,24.14,24.12,24.26,24.21,0.5440,0.5310,0.3220,0.3090,0.4660,0.4660,0,0,31MAY2016:04:29:58,1.1,5/31/2016 04:22:08,0.3,292,42.4500,2370,5/31/2016 04:15:01,2340,5/31/2016 04:15:02,2355,12.2,24.94,24.94,24.94,24.94,5/31/2016 04:28:53,5/31/2016 04:28:53,5/31/2016 04:28:53,5/31/2016 04:28:53,24.95,24.95,5/31/2016 04:20:18,5/31/2016 04:20:18,23.44,23.44,23.44,23.44,5/31/2016 04:21:06,5/31/2016 04:21:05,5/31/2016 04:21:05,5/31/2016 04:21:05,23.25,23.25,5/31/2016 04:29:55,5/31/2016 04:29:54,24.27,24.27,24.27,24.27,24.25,24.25,0.387,0.387,0.387,0.388,0.427,0.427
5/31/2016 04:45:00,15min,Peter Sinks,UCC,270,24.0,25.0,23.4,25.44,25.28,24.90,24.83,5/31/2016 04:37:59,5/31/2016 04:37:59,5/31/2016 04:38:06,5/31/2016 04:38:04,25.01,24.96,5/31/2016 04:37:50,5/31/2016 04:37:50,23.31,23.18,23.48,23.51,5/31/2016 04:30:22,5/31/2016 04:30:22,5/31/2016 04:45:00,5/31/2016 04:32:10,23.22,23.17,5/31/2016 04:30:22,5/31/2016 04:30:22,24.18,24.04,23.91,23.91,23.96,23.91,0.4910,0.4790,0.2960,0.2770,0.4490,0.4490,1,2,31MAY2016:04:45:00,1.3,5/31/2016 04:40:38,0.1,333,2.3200,2370,5/31/2016 04:30:01,2340,5/31/2016 04:30:02,2354,12.3,25.05,25.04,25.04,25.05,5/31/2016 04:38:07,5/31/2016 04:38:06,5/31/2016 04:38:06,5/31/2016 04:38:06,24.9,24.9,5/31/2016 04:38:18,5/31/2016 04:38:18,23.54,23.54,23.54,23.53,5/31/2016 04:32:15,5/31/2016 04:32:14,5/31/2016 04:32:14,5/31/2016 04:32:14,23.29,23.3,5/31/2016 04:30:01,5/31/2016 04:30:41,24.01,24.01,24.01,24.01,23.93,23.93,0.344,0.343,0.344,0.344,0.438,0.438
5/31/2016 05:00:00,15min,Peter Sinks,UCC,270,23.7,24.1,23.2,24.45,24.31,23.88,23.81,5/31/2016 04:58:10,5/31/2016 04:58:10,5/31/2016 04:47:20,5/31/2016 04:47:20,24.19,24.14,5/31/2016 04:58:07,5/31/2016 04:58:07,23.17,23.03,23.22,23.27,5/31/2016 04:48:30,5/31/2016 04:48:30,5/31/2016 04:55:46,5/31/2016 04:53:24,22.92,22.87,5/31/2016 04:48:43,5/31/2016 04:48:43,23.86,23.72,23.44,23.44,23.62,23.58,0.3220,0.3140,0.1240,0.1090,0.2790,0.2780,4,7,31MAY2016:05:00:00,0.9,5/31/2016 04:46:53,0.0,319,2.9470,2370,5/31/2016 04:45:01,2340,5/31/2016 04:45:02,2354,12.3,24.01,24.01,24.01,24.01,5/31/2016 04:47:20,5/31/2016 04:47:19,5/31/2016 04:47:19,5/31/2016 04:47:19,24.12,24.12,5/31/2016 04:58:30,5/31/2016 04:58:30,23.27,23.27,23.27,23.27,5/31/2016 04:48:44,5/31/2016 04:48:43,5/31/2016 04:48:43,5/31/2016 04:48:43,23.12,23.12,5/31/2016 04:48:59,5/31/2016 04:48:58,23.61,23.61,23.61,23.61,23.59,23.59,0.189,0.188,0.189,0.189,0.248,0.248
5/31/2016 05:15:00,15min,Peter Sinks,UCC,270,23.7,24.4,22.8,24.93,24.79,24.28,24.22,5/31/2016 05:10:52,5/31/2016 05:10:52,5/31/2016 05:10:52,5/31/2016 05:10:53,24.56,24.51,5/31/2016 05:10:30,5/31/2016 05:10:30,22.73,22.61,22.83,22.90,5/31/2016 05:02:44,5/31/2016 05:02:43,5/31/2016 05:02:47,5/31/2016 05:02:47,22.69,22.64,5/31/2016 05:02:42,5/31/2016 05:02:42,23.86,23.72,23.41,23.41,23.64,23.59,0.5230,0.5170,0.3060,0.2830,0.4820,0.4820,10,14,31MAY2016:05:15:00,1.1,5/31/2016 05:13:07,0.1,304,0.0340,4680,5/31/2016 05:06:53,2340,5/31/2016 05:00:02,3601,12.2,24.45,24.45,24.46,24.46,5/31/2016 05:11:00,5/31/2016 05:10:59,5/31/2016 05:10:59,5/31/2016 05:10:59,24.41,24.41,5/31/2016 05:10:59,5/31/2016 05:10:58,22.81,22.81,22.81,22.8,5/31/2016 05:02:55,5/31/2016 05:02:54,5/31/2016 05:02:54,5/31/2016 05:02:54,22.7,22.7,5/31/2016 05:03:10,5/31/2016 05:03:09,23.6,23.6,23.6,23.6,23.63,23.63,0.365,0.364,0.365,0.365,0.466,0.466
5/31/2016 05:30:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.3,24.71,24.56,24.10,24.05,5/31/2016 05:19:01,5/31/2016 05:19:00,5/31/2016 05:20:50,5/31/2016 05:20:49,24.41,24.36,5/31/2016 05:19:01,5/31/2016 05:19:01,23.40,23.27,23.35,23.37,5/31/2016 05:21:26,5/31/2016 05:21:27,5/31/2016 05:15:08,5/31/2016 05:15:09,23.22,23.17,5/31/2016 05:15:08,5/31/2016 05:15:08,24.01,23.88,23.78,23.77,23.78,23.73,0.3060,0.3030,0.1390,0.1180,0.2790,0.2790,17,20,31MAY2016:05:30:00,0.7,5/31/2016 05:15:01,0.0,304,0.0090,4680,5/31/2016 05:24:28,4620,5/31/2016 05:15:02,4639,12.2,24.27,24.27,24.27,24.27,5/31/2016 05:19:12,5/31/2016 05:19:12,5/31/2016 05:19:12,5/31/2016 05:19:12,24.24,24.24,5/31/2016 05:19:23,5/31/2016 05:19:22,23.4,23.4,23.4,23.4,5/31/2016 05:15:13,5/31/2016 05:15:12,5/31/2016 05:15:12,5/31/2016 05:15:12,23.24,23.24,5/31/2016 05:15:01,5/31/2016 05:15:01,23.86,23.86,23.86,23.86,23.74,23.74,0.2,0.2,0.2,0.2,0.263,0.263
5/31/2016 05:45:00,15min,Peter Sinks,UCC,270,24.4,24.8,23.9,25.16,25.03,24.51,24.50,5/31/2016 05:44:54,5/31/2016 05:45:00,5/31/2016 05:44:59,5/31/2016 05:44:57,24.86,24.81,5/31/2016 05:44:57,5/31/2016 05:44:57,24.09,23.96,23.75,23.79,5/31/2016 05:33:49,5/31/2016 05:33:49,5/31/2016 05:32:55,5/31/2016 05:30:02,23.89,23.84,5/31/2016 05:30:18,5/31/2016 05:30:18,24.52,24.39,24.03,24.03,24.29,24.24,0.2700,0.2670,0.2150,0.2140,0.2620,0.2620,22,25,31MAY2016:05:45:00,0.0,5/31/2016 05:30:01,0.0,0,0.0000,4680,5/31/2016 05:31:43,4620,5/31/2016 05:30:01,4636,12.1,24.77,24.77,24.78,24.78,5/31/2016 05:45:00,5/31/2016 05:45:00,5/31/2016 05:45:00,5/31/2016 05:45:00,24.77,24.77,5/31/2016 05:44:49,5/31/2016 05:44:48,23.95,23.95,23.95,23.95,5/31/2016 05:30:46,5/31/2016 05:30:45,5/31/2016 05:30:45,5/31/2016 05:30:45,23.86,23.86,5/31/2016 05:30:55,5/31/2016 05:30:54,24.24,24.24,24.24,24.24,24.26,24.26,0.232,0.232,0.232,0.233,0.251,0.251
5/31/2016 06:00:00,15min,Peter Sinks,UCC,270,25.5,27.1,24.1,26.98,26.86,28.44,28.52,5/31/2016 05:59:50,5/31/2016 05:59:49,5/31/2016 05:59:53,5/31/2016 05:59:54,26.73,26.68,5/31/2016 05:59:49,5/31/2016 05:59:49,23.80,23.69,24.15,24.21,5/31/2016 05:46:01,5/31/2016 05:46:01,5/31/2016 05:47:21,5/31/2016 05:47:34,23.96,23.91,5/31/2016 05:46:03,5/31/2016 05:46:03,25.64,25.51,25.70,25.70,25.41,25.36,0.7900,0.7910,1.3580,1.3540,0.7790,0.7790,79,146,31MAY2016:05:59:54,0.0,5/31/2016 05:45:01,0.0,0,0.0000,4680,5/31/2016 05:49:46,4620,5/31/2016 05:45:01,4640,12.2,27.67,27.67,27.67,27.67,5/31/2016 06:00:00,5/31/2016 06:00:00,5/31/2016 06:00:00,5/31/2016 06:00:00,26.62,26.62,5/31/2016 06:00:00,5/31/2016 06:00:00,24.08,24.09,24.08,24.08,5/31/2016 05:46:09,5/31/2016 05:46:09,5/31/2016 05:46:09,5/31/2016 05:46:08,24.05,24.05,5/31/2016 05:47:45,5/31/2016 05:47:44,25.61,25.61,25.61,25.62,25.36,25.36,1.034,1.035,1.035,1.036,0.757,0.758
5/31/2016 06:15:00,15min,Peter Sinks,UCC,270,28.0,29.7,27.1,29.68,29.59,32.21,32.28,5/31/2016 06:13:58,5/31/2016 06:13:58,5/31/2016 06:11:26,5/31/2016 06:11:25,29.27,29.22,5/31/2016 06:13:58,5/31/2016 06:13:58,26.77,26.62,28.42,28.51,5/31/2016 06:02:19,5/31/2016 06:02:19,5/31/2016 06:00:23,5/31/2016 06:00:01,26.66,26.61,5/31/2016 06:00:36,5/31/2016 06:00:36,28.12,28.00,30.45,30.52,27.90,27.85,0.8090,0.8140,1.1590,1.1180,0.7910,0.7910,165,189,31MAY2016:06:14:58,1.3,5/31/2016 06:12:04,0.2,193,6.2080,4680,5/31/2016 06:04:51,4620,5/31/2016 06:00:01,4643,12.2,30.46,30.47,30.47,30.46,5/31/2016 06:11:41,5/31/2016 06:11:41,5/31/2016 06:11:41,5/31/2016 06:11:41,29,29.01,5/31/2016 06:15:00,5/31/2016 06:15:00,27.66,27.66,27.66,27.66,5/31/2016 06:00:14,5/31/2016 06:00:14,5/31/2016 06:00:14,5/31/2016 06:00:13,26.62,26.63,5/31/2016 06:00:01,5/31/2016 06:00:01,29.25,29.25,29.25,29.25,27.83,27.83,0.947,0.948,0.947,0.947,0.782,0.782
5/31/2016 06:30:00,15min,Peter Sinks,UCC,270,31.0,34.0,29.7,33.88,33.85,37.40,37.09,5/31/2016 06:28:17,5/31/2016 06:28:17,5/31/2016 06:27:47,5/31/2016 06:27:48,33.39,33.34,5/31/2016 06:28:28,5/31/2016 06:28:28,29.17,29.02,31.54,31.58,5/31/2016 06:16:30,5/31/2016 06:16:25,5/31/2016 06:16:25,5/31/2016 06:16:28,29.13,29.08,5/31/2016 06:16:29,5/31/2016 06:16:29,31.17,31.05,33.92,33.95,30.97,30.92,1.1600,1.1780,1.2830,1.2510,1.1670,1.1670,210,235,31MAY2016:06:29:39,1.3,5/31/2016 06:16:02,0.1,180,1.7230,4680,5/31/2016 06:18:36,4620,5/31/2016 06:15:02,4650,12.1,34.91,34.92,34.91,34.9,5/31/2016 06:28:21,5/31/2016 06:28:21,5/31/2016 06:28:20,5/31/2016 06:28:20,33.15,33.15,5/31/2016 06:28:45,5/31/2016 06:28:44,30.38,30.38,30.38,30.38,5/31/2016 06:16:38,5/31/2016 06:16:37,5/31/2016 06:16:37,5/31/2016 06:16:37,29.02,29.02,5/31/2016 06:15:01,5/31/2016 06:15:01,32.49,32.49,32.49,32.49,30.88,30.89,1.146,1.146,1.146,1.145,1.164,1.164
5/31/2016 06:45:00,15min,Peter Sinks,UCC,270,33.9,36.3,33.3,36.57,36.49,39.46,39.18,5/31/2016 06:44:05,5/31/2016 06:44:05,5/31/2016 06:35:07,5/31/2016 06:35:02,36.01,35.96,5/31/2016 06:44:14,5/31/2016 06:44:14,32.64,32.49,36.00,35.90,5/31/2016 06:31:26,5/31/2016 06:31:26,5/31/2016 06:30:01,5/31/2016 06:30:01,32.42,32.37,5/31/2016 06:30:01,5/31/2016 06:30:01,34.01,33.89,37.77,37.83,33.86,33.81,0.7680,0.7720,0.6470,0.6500,0.7310,0.7310,248,273,31MAY2016:06:44:55,1.3,5/31/2016 06:42:37,0.2,191,10.6100,4710,5/31/2016 06:34:27,4620,5/31/2016 06:31:12,4655,12.3,37.07,37.08,37.07,37.07,5/31/2016 06:44:08,5/31/2016 06:44:07,5/31/2016 06:44:07,5/31/2016 06:44:07,35.58,35.59,5/31/2016 06:44:29,5/31/2016 06:44:28,34.06,34.06,34.07,34.08,5/31/2016 06:30:01,5/31/2016 06:30:01,5/31/2016 06:30:01,5/31/2016 06:30:01,32.46,32.46,5/31/2016 06:30:16,5/31/2016 06:30:16,35.85,35.86,35.86,35.86,33.79,33.8,0.566,0.567,0.565,0.563,0.713,0.713
5/31/2016 07:00:00,15min,Peter Sinks,UCC,270,36.4,39.1,35.1,39.15,39.12,42.13,42.08,5/31/2016 06:58:34,5/31/2016 06:58:34,5/31/2016 06:59:17,5/31/2016 06:59:18,38.74,38.69,5/31/2016 06:58:35,5/31/2016 06:58:35,34.36,34.23,36.57,36.50,5/31/2016 06:46:32,5/31/2016 06:46:32,5/31/2016 06:45:37,5/31/2016 06:45:38,34.43,34.38,5/31/2016 06:46:46,5/31/2016 06:46:46,36.49,36.37,39.16,39.18,36.35,36.30,1.1920,1.1960,1.4610,1.4530,1.1480,1.1480,297,341,31MAY2016:06:58:51,2.2,5/31/2016 06:46:11,0.2,195,11.7300,4710,5/31/2016 06:52:46,4620,5/31/2016 06:45:03,4657,12.2,39.91,39.91,39.91,39.92,5/31/2016 06:59:24,5/31/2016 06:59:24,5/31/2016 06:59:24,5/31/2016 06:59:23,38.33,38.33,5/31/2016 06:58:46,5/31/2016 06:58:45,35.58,35.58,35.58,35.58,5/31/2016 06:46:36,5/31/2016 06:46:35,5/31/2016 06:46:35,5/31/2016 06:46:35,34.59,34.59,5/31/2016 06:46:59,5/31/2016 06:46:58,37.77,37.77,37.77,37.77,36.28,36.28,1.255,1.255,1.255,1.256,1.127,1.127
5/31/2016 07:15:00,15min,Peter Sinks,UCC,270,40.1,41.8,38.5,42.46,42.35,43.87,43.82,5/31/2016 07:10:57,5/31/2016 07:10:57,5/31/2016 07:10:10,5/31/2016 07:10:10,41.68,41.63,5/31/2016 07:10:57,5/31/2016 07:10:57,38.07,37.91,40.11,40.09,5/31/2016 07:01:31,5/31/2016 07:00:15,5/31/2016 07:00:27,5/31/2016 07:00:26,38.04,37.99,5/31/2016 07:01:57,5/31/2016 07:01:57,40.18,40.05,42.34,42.33,40.02,39.97,1.0840,1.0840,0.8100,0.7770,1.0420,1.0420,359,387,31MAY2016:07:15:00,2.2,5/31/2016 07:14:48,0.5,172,14.4500,4710,5/31/2016 07:02:46,4650,5/31/2016 07:00:01,4659,12.3,42.35,42.35,42.35,42.35,5/31/2016 07:11:00,5/31/2016 07:11:00,5/31/2016 07:11:00,5/31/2016 07:11:00,41.31,41.31,5/31/2016 07:11:05,5/31/2016 07:11:05,39.19,39.19,39.19,39.19,5/31/2016 07:00:40,5/31/2016 07:00:39,5/31/2016 07:00:39,5/31/2016 07:00:39,37.83,37.84,5/31/2016 07:00:01,5/31/2016 07:00:01,41.21,41.21,41.21,41.21,39.94,39.94,0.834,0.834,0.833,0.833,1.052,1.052
5/31/2016 07:30:00,15min,Peter Sinks,UCC,270,44.2,47.7,41.4,48.80,48.68,49.31,49.08,5/31/2016 07:28:01,5/31/2016 07:28:01,5/31/2016 07:25:53,5/31/2016 07:25:55,47.87,47.82,5/31/2016 07:28:00,5/31/2016 07:28:00,40.90,40.77,42.33,42.36,5/31/2016 07:15:38,5/31/2016 07:15:38,5/31/2016 07:15:39,5/31/2016 07:15:33,40.92,40.86,5/31/2016 07:15:39,5/31/2016 07:15:39,44.37,44.25,45.82,45.78,44.19,44.14,1.8550,1.8550,1.8090,1.7700,1.8260,1.8260,406,428,31MAY2016:07:29:40,4.2,5/31/2016 07:28:48,0.7,157,24.2600,4680,5/31/2016 07:15:05,4620,5/31/2016 07:16:12,4654,12.3,47.88,47.87,47.88,47.88,5/31/2016 07:28:08,5/31/2016 07:28:07,5/31/2016 07:28:07,5/31/2016 07:28:07,47.48,47.48,5/31/2016 07:28:23,5/31/2016 07:28:23,41.67,41.68,41.67,41.67,5/31/2016 07:15:42,5/31/2016 07:15:42,5/31/2016 07:15:41,5/31/2016 07:15:41,41.1,41.1,5/31/2016 07:16:00,5/31/2016 07:15:59,45,45,45.01,45.01,44.07,44.08,1.746,1.746,1.746,1.746,1.822,1.822
5/31/2016 07:45:00,15min,Peter Sinks,UCC,270,48.2,50.0,47.2,51.04,50.93,51.16,51.11,5/31/2016 07:42:14,5/31/2016 07:42:14,5/31/2016 07:42:14,5/31/2016 07:42:14,50.19,50.14,5/31/2016 07:42:14,5/31/2016 07:42:14,47.12,46.95,48.09,48.21,5/31/2016 07:30:46,5/31/2016 07:30:46,5/31/2016 07:37:35,5/31/2016 07:37:35,47.12,47.07,5/31/2016 07:30:02,5/31/2016 07:30:02,48.24,48.12,49.14,49.16,48.17,48.12,0.6860,0.6880,0.5780,0.5590,0.4980,0.4980,452,480,31MAY2016:07:44:55,7.0,5/31/2016 07:44:14,3.2,215,26.7800,4680,5/31/2016 07:31:15,4620,5/31/2016 07:30:01,4647,12.3,50.54,50.53,50.53,50.54,5/31/2016 07:42:17,5/31/2016 07:42:17,5/31/2016 07:42:16,5/31/2016 07:42:16,49.48,49.48,5/31/2016 07:42:22,5/31/2016 07:42:22,47.76,47.77,47.76,47.76,5/31/2016 07:30:01,5/31/2016 07:30:58,5/31/2016 07:30:57,5/31/2016 07:30:57,46.58,46.6,5/31/2016 07:30:01,5/31/2016 07:30:01,48.66,48.66,48.66,48.66,48.13,48.13,0.541,0.539,0.541,0.542,0.467,0.466
5/31/2016 08:00:00,15min,Peter Sinks,UCC,270,48.2,49.9,47.7,50.94,50.90,50.67,50.56,5/31/2016 07:57:12,5/31/2016 07:57:12,5/31/2016 07:57:25,5/31/2016 07:57:25,49.89,49.84,5/31/2016 07:57:26,5/31/2016 07:57:26,47.14,47.08,47.99,47.98,5/31/2016 07:51:23,5/31/2016 07:51:23,5/31/2016 07:46:25,5/31/2016 07:46:30,47.41,47.36,5/31/2016 07:51:34,5/31/2016 07:51:34,48.30,48.20,48.96,48.96,48.27,48.22,0.7130,0.7090,0.5410,0.5230,0.4860,0.4860,502,525,31MAY2016:08:00:00,7.9,5/31/2016 07:46:17,3.5,190,30.4800,4680,5/31/2016 07:47:39,4620,5/31/2016 07:45:01,4646,12.3,50.25,50.25,50.25,50.26,5/31/2016 07:57:26,5/31/2016 07:57:26,5/31/2016 07:57:26,5/31/2016 07:57:25,49.51,49.51,5/31/2016 07:57:40,5/31/2016 07:57:39,47.68,47.68,47.68,47.67,5/31/2016 07:46:34,5/31/2016 07:46:33,5/31/2016 07:46:33,5/31/2016 07:46:33,47.63,47.63,5/31/2016 07:54:36,5/31/2016 07:54:36,48.59,48.59,48.59,48.59,48.23,48.23,0.531,0.53,0.531,0.533,0.416,0.416
5/31/2016 08:15:00,15min,Peter Sinks,UCC,270,48.8,50.5,47.9,52.15,52.06,51.86,51.86,5/31/2016 08:06:20,5/31/2016 08:06:20,5/31/2016 08:06:20,5/31/2016 08:06:20,50.49,50.44,5/31/2016 08:06:20,5/31/2016 08:06:20,47.47,47.38,48.63,48.71,5/31/2016 08:04:20,5/31/2016 08:04:22,5/31/2016 08:08:20,5/31/2016 08:08:20,47.56,47.51,5/31/2016 08:04:36,5/31/2016 08:04:36,48.88,48.77,49.74,49.77,48.89,48.84,0.8260,0.8300,0.6180,0.6030,0.5920,0.5920,548,572,31MAY2016:08:14:58,7.0,5/31/2016 08:08:08,3.5,226,37.5500,4710,5/31/2016 08:09:19,4620,5/31/2016 08:00:10,4648,12.3,50.96,50.95,50.95,50.96,5/31/2016 08:06:24,5/31/2016 08:06:24,5/31/2016 08:06:24,5/31/2016 08:06:23,49.98,49.98,5/31/2016 08:11:16,5/31/2016 08:11:16,48.15,48.15,48.15,48.16,5/31/2016 08:04:30,5/31/2016 08:04:30,5/31/2016 08:04:29,5/31/2016 08:04:29,47.73,47.72,5/31/2016 08:04:47,5/31/2016 08:04:47,49.29,49.29,49.29,49.29,48.86,48.86,0.6,0.599,0.6,0.601,0.529,0.529
5/31/2016 08:30:00,15min,Peter Sinks,UCC,270,49.6,51.6,48.4,52.85,52.74,52.46,52.21,5/31/2016 08:19:45,5/31/2016 08:19:44,5/31/2016 08:19:45,5/31/2016 08:19:45,51.84,51.79,5/31/2016 08:26:36,5/31/2016 08:26:36,47.83,47.68,48.51,48.56,5/31/2016 08:21:39,5/31/2016 08:21:39,5/31/2016 08:16:58,5/31/2016 08:17:00,48.16,48.11,5/31/2016 08:16:23,5/31/2016 08:16:23,49.60,49.48,50.03,50.06,49.61,49.56,1.0720,1.0820,0.8160,0.7660,0.8110,0.8120,595,618,31MAY2016:08:29:56,7.5,5/31/2016 08:24:28,4.4,282,20.1100,4680,5/31/2016 08:15:13,4620,5/31/2016 08:16:04,4651,12.3,51.94,51.94,51.95,51.96,5/31/2016 08:26:40,5/31/2016 08:26:39,5/31/2016 08:26:39,5/31/2016 08:26:39,51.25,51.25,5/31/2016 08:23:28,5/31/2016 08:23:27,48.41,48.42,48.41,48.4,5/31/2016 08:17:07,5/31/2016 08:16:25,5/31/2016 08:17:06,5/31/2016 08:17:06,48.39,48.39,5/31/2016 08:16:37,5/31/2016 08:16:36,49.79,49.79,49.79,49.79,49.59,49.59,0.825,0.823,0.825,0.827,0.729,0.729
5/31/2016 08:45:00,15min,Peter Sinks,UCC,270,49.7,51.3,48.7,52.67,52.58,52.11,51.97,5/31/2016 08:41:32,5/31/2016 08:41:32,5/31/2016 08:41:37,5/31/2016 08:41:37,51.54,51.49,5/31/2016 08:41:37,5/31/2016 08:41:37,48.02,47.79,48.89,48.98,5/31/2016 08:30:02,5/31/2016 08:30:02,5/31/2016 08:30:04,5/31/2016 08:30:03,48.39,48.34,5/31/2016 08:30:04,5/31/2016 08:30:04,49.68,49.57,50.28,50.30,49.72,49.66,0.8990,0.9090,0.5980,0.5730,0.5910,0.5910,640,662,31MAY2016:08:45:00,7.5,5/31/2016 08:43:12,4.0,247,41.3300,4710,5/31/2016 08:38:34,4620,5/31/2016 08:31:55,4653,12.3,51.81,51.79,51.8,51.82,5/31/2016 08:41:40,5/31/2016 08:41:40,5/31/2016 08:41:39,5/31/2016 08:41:39,50.79,50.79,5/31/2016 08:39:53,5/31/2016 08:39:52,48.78,48.78,48.78,48.77,5/31/2016 08:32:19,5/31/2016 08:32:18,5/31/2016 08:32:18,5/31/2016 08:32:18,48.63,48.63,5/31/2016 08:30:06,5/31/2016 08:30:05,49.95,49.95,49.95,49.95,49.67,49.67,0.613,0.611,0.612,0.614,0.504,0.504
5/31/2016 09:00:00,15min,Peter Sinks,UCC,270,49.7,51.8,48.5,54.43,54.38,53.50,53.20,5/31/2016 08:47:16,5/31/2016 08:47:15,5/31/2016 08:47:16,5/31/2016 08:47:16,51.92,51.87,5/31/2016 08:47:18,5/31/2016 08:47:18,47.92,47.81,48.78,48.90,5/31/2016 08:59:20,5/31/2016 08:59:21,5/31/2016 08:59:21,5/31/2016 08:59:22,48.24,48.19,5/31/2016 08:48:28,5/31/2016 08:48:28,49.73,49.62,50.30,50.33,49.76,49.71,1.1200,1.1330,0.7590,0.7050,0.7230,0.7230,682,706,31MAY2016:08:59:55,8.5,5/31/2016 08:53:29,3.9,276,37.4300,4710,5/31/2016 08:46:10,4620,5/31/2016 08:45:26,4665,12.3,52.48,52.46,52.48,52.5,5/31/2016 08:47:25,5/31/2016 08:47:25,5/31/2016 08:47:24,5/31/2016 08:47:24,51.16,51.16,5/31/2016 08:47:42,5/31/2016 08:47:41,48.57,48.57,48.57,48.56,5/31/2016 08:59:28,5/31/2016 08:59:27,5/31/2016 08:59:27,5/31/2016 08:59:27,48.51,48.51,5/31/2016 08:48:37,5/31/2016 08:48:36,49.98,49.98,49.98,49.98,49.72,49.72,0.76,0.758,0.76,0.763,0.585,0.586
5/31/2016 09:15:00,15min,Peter Sinks,UCC,270,49.6,51.6,48.6,53.22,53.16,52.49,52.41,5/31/2016 09:02:49,5/31/2016 09:02:49,5/31/2016 09:02:49,5/31/2016 09:02:49,51.85,51.79,5/31/2016 09:02:55,5/31/2016 09:02:55,47.93,47.84,49.01,49.08,5/31/2016 09:05:17,5/31/2016 09:05:17,5/31/2016 09:13:37,5/31/2016 09:13:38,48.31,48.26,5/31/2016 09:05:56,5/31/2016 09:05:56,49.61,49.50,50.29,50.34,49.69,49.64,1.0180,1.0270,0.6750,0.6390,0.7160,0.7160,724,745,31MAY2016:09:14:33,9.9,5/31/2016 09:11:17,3.9,259,30.5800,4710,5/31/2016 09:04:17,4650,5/31/2016 09:00:06,4684,12.4,52.07,52.06,52.07,52.08,5/31/2016 09:02:57,5/31/2016 09:02:56,5/31/2016 09:02:56,5/31/2016 09:02:56,51.09,51.09,5/31/2016 09:03:08,5/31/2016 09:03:07,48.8,48.8,48.8,48.81,5/31/2016 09:06:03,5/31/2016 09:06:03,5/31/2016 09:06:03,5/31/2016 09:06:03,48.37,48.37,5/31/2016 09:06:12,5/31/2016 09:06:12,49.94,49.94,49.94,49.94,49.67,49.67,0.711,0.709,0.71,0.712,0.63,0.631
5/31/2016 09:30:00,15min,Peter Sinks,UCC,270,50.3,52.8,49.1,54.09,54.02,53.86,53.84,5/31/2016 09:21:28,5/31/2016 09:21:28,5/31/2016 09:24:08,5/31/2016 09:24:08,52.82,52.77,5/31/2016 09:24:10,5/31/2016 09:24:10,48.26,48.15,49.18,49.27,5/31/2016 09:15:38,5/31/2016 09:15:38,5/31/2016 09:29:55,5/31/2016 09:29:55,48.69,48.64,5/31/2016 09:15:39,5/31/2016 09:15:39,50.34,50.23,51.18,51.23,50.42,50.37,1.2190,1.2350,0.9820,0.9460,0.8500,0.8500,766,789,31MAY2016:09:29:58,8.8,5/31/2016 09:25:16,3.5,256,28.4300,4770,5/31/2016 09:23:50,4680,5/31/2016 09:15:02,4719,12.5,53.22,53.21,53.22,53.23,5/31/2016 09:24:13,5/31/2016 09:24:12,5/31/2016 09:24:12,5/31/2016 09:24:12,52.32,52.32,5/31/2016 09:22:11,5/31/2016 09:22:10,48.99,49,48.99,48.98,5/31/2016 09:30:00,5/31/2016 09:30:00,5/31/2016 09:30:00,5/31/2016 09:30:00,49.12,49.12,5/31/2016 09:17:42,5/31/2016 09:17:41,50.76,50.76,50.76,50.75,50.39,50.39,0.917,0.915,0.918,0.92,0.75,0.75
5/31/2016 09:45:00,15min,Peter Sinks,UCC,270,50.8,52.8,49.2,54.70,54.64,54.06,53.82,5/31/2016 09:35:25,5/31/2016 09:35:25,5/31/2016 09:35:25,5/31/2016 09:35:25,53.20,53.15,5/31/2016 09:35:26,5/31/2016 09:35:26,48.97,48.89,49.56,49.63,5/31/2016 09:43:33,5/31/2016 09:33:39,5/31/2016 09:30:01,5/31/2016 09:30:01,49.22,49.16,5/31/2016 09:30:05,5/31/2016 09:30:05,50.83,50.73,51.35,51.39,50.92,50.87,1.1350,1.1490,0.8180,0.7840,0.7760,0.7760,806,823,31MAY2016:09:44:50,9.0,5/31/2016 09:38:23,4.8,263,25.2300,4800,5/31/2016 09:36:39,4710,5/31/2016 09:30:01,4762,12.6,53.16,53.16,53.17,53.18,5/31/2016 09:41:47,5/31/2016 09:41:46,5/31/2016 09:41:46,5/31/2016 09:41:46,52.52,52.52,5/31/2016 09:41:51,5/31/2016 09:41:50,48.99,49,49,48.99,5/31/2016 09:30:01,5/31/2016 09:30:01,5/31/2016 09:30:01,5/31/2016 09:30:01,49.44,49.44,5/31/2016 09:30:17,5/31/2016 09:30:16,51.06,51.06,51.06,51.06,50.88,50.88,0.811,0.808,0.809,0.811,0.686,0.686
5/31/2016 10:00:00,15min,Peter Sinks,UCC,270,51.4,53.9,50.0,56.18,56.18,55.07,54.79,5/31/2016 09:58:06,5/31/2016 09:58:06,5/31/2016 09:58:07,5/31/2016 09:58:07,54.40,54.35,5/31/2016 09:58:07,5/31/2016 09:58:07,49.18,49.08,50.20,50.29,5/31/2016 09:46:37,5/31/2016 09:46:37,5/31/2016 09:53:57,5/31/2016 09:53:57,49.74,49.69,5/31/2016 09:46:50,5/31/2016 09:46:50,51.42,51.31,51.84,51.87,51.46,51.41,1.2020,1.2180,0.9250,0.8880,0.8600,0.8600,837,858,31MAY2016:09:59:51,11.6,5/31/2016 09:52:20,4.0,268,62.0600,4860,5/31/2016 09:54:45,4770,5/31/2016 09:45:01,4814,12.7,54.35,54.33,54.34,54.36,5/31/2016 09:58:11,5/31/2016 09:58:13,5/31/2016 09:58:10,5/31/2016 09:58:10,53.47,53.47,5/31/2016 09:58:29,5/31/2016 09:58:29,49.92,49.92,49.92,49.92,5/31/2016 09:46:50,5/31/2016 09:46:50,5/31/2016 09:46:50,5/31/2016 09:46:48,50.03,50.03,5/31/2016 09:47:15,5/31/2016 09:47:15,51.58,51.58,51.59,51.59,51.39,51.4,0.889,0.887,0.889,0.891,0.764,0.764
5/31/2016 10:15:00,15min,Peter Sinks,UCC,270,52.3,55.3,50.5,58.01,58.13,56.41,56.10,5/31/2016 10:14:41,5/31/2016 10:14:41,5/31/2016 10:14:42,5/31/2016 10:14:42,55.76,55.70,5/31/2016 10:02:50,5/31/2016 10:02:50,49.73,49.64,51.01,51.17,5/31/2016 10:07:00,5/31/2016 10:06:58,5/31/2016 10:08:18,5/31/2016 10:08:18,50.19,50.14,5/31/2016 10:07:00,5/31/2016 10:07:00,52.31,52.19,52.88,52.91,52.32,52.27,1.3650,1.3850,0.9690,0.9240,1.0830,1.0830,812,997,31MAY2016:10:08:01,9.9,5/31/2016 10:04:26,3.9,317,56.4600,4950,5/31/2016 10:14:15,4830,5/31/2016 10:00:02,4882,12.9,55.8,55.79,55.81,55.83,5/31/2016 10:02:53,5/31/2016 10:02:52,5/31/2016 10:02:52,5/31/2016 10:02:52,54.86,54.86,5/31/2016 10:03:06,5/31/2016 10:03:06,50.54,50.54,50.54,50.54,5/31/2016 10:07:02,5/31/2016 10:07:02,5/31/2016 10:07:02,5/31/2016 10:07:02,50.51,50.51,5/31/2016 10:09:07,5/31/2016 10:09:06,52.56,52.56,52.56,52.56,52.26,52.26,1.007,1.005,1.007,1.01,0.963,0.964
5/31/2016 10:30:00,15min,Peter Sinks,UCC,270,52.3,55.7,50.5,56.96,56.87,56.44,56.40,5/31/2016 10:22:37,5/31/2016 10:22:37,5/31/2016 10:23:18,5/31/2016 10:23:18,55.83,55.78,5/31/2016 10:23:18,5/31/2016 10:23:18,49.86,49.93,50.41,50.46,5/31/2016 10:25:18,5/31/2016 10:28:45,5/31/2016 10:26:34,5/31/2016 10:25:19,50.49,50.44,5/31/2016 10:16:42,5/31/2016 10:16:42,52.25,52.18,52.65,52.66,52.34,52.29,1.5980,1.5870,1.3700,1.3430,1.3070,1.3070,861,967,31MAY2016:10:28:13,12.3,5/31/2016 10:28:31,4.7,272,93.7000,4980,5/31/2016 10:21:45,4860,5/31/2016 10:28:41,4927,13.1,55.84,55.84,55.84,55.85,5/31/2016 10:23:20,5/31/2016 10:23:19,5/31/2016 10:23:19,5/31/2016 10:23:19,55.47,55.47,5/31/2016 10:23:22,5/31/2016 10:23:21,50.39,50.39,50.39,50.38,5/31/2016 10:28:56,5/31/2016 10:28:55,5/31/2016 10:28:55,5/31/2016 10:28:55,50.65,50.65,5/31/2016 10:17:03,5/31/2016 10:17:02,52.45,52.45,52.45,52.45,52.35,52.35,1.333,1.33,1.332,1.334,1.249,1.249
5/31/2016 10:45:00,15min,Peter Sinks,UCC,270,52.8,56.1,50.8,58.26,58.15,56.83,56.72,5/31/2016 10:42:59,5/31/2016 10:42:59,5/31/2016 10:42:59,5/31/2016 10:42:59,56.73,56.68,5/31/2016 10:42:59,5/31/2016 10:42:59,49.87,49.75,50.45,50.54,5/31/2016 10:34:19,5/31/2016 10:34:19,5/31/2016 10:34:19,5/31/2016 10:34:19,50.79,50.74,5/31/2016 10:33:28,5/31/2016 10:33:28,52.77,52.68,53.25,53.27,52.86,52.81,1.5560,1.5670,1.1200,1.0860,1.1720,1.1720,927,952,31MAY2016:10:41:14,8.8,5/31/2016 10:34:15,3.9,247,51.8700,4980,5/31/2016 10:30:19,4890,5/31/2016 10:32:40,4921,13.1,56.57,56.55,56.57,56.58,5/31/2016 10:43:01,5/31/2016 10:43:01,5/31/2016 10:43:00,5/31/2016 10:43:00,55.57,55.57,5/31/2016 10:43:09,5/31/2016 10:43:09,50.55,50.56,50.55,50.54,5/31/2016 10:34:24,5/31/2016 10:34:24,5/31/2016 10:34:24,5/31/2016 10:34:24,51,51,5/31/2016 10:34:47,5/31/2016 10:34:46,52.99,52.99,52.99,52.99,52.84,52.84,1.149,1.146,1.149,1.152,1.056,1.057
5/31/2016 11:00:00,15min,Peter Sinks,UCC,270,52.8,56.1,50.5,57.76,57.69,56.64,56.58,5/31/2016 10:49:14,5/31/2016 10:49:14,5/31/2016 10:49:15,5/31/2016 10:49:15,56.51,56.46,5/31/2016 10:49:20,5/31/2016 10:49:20,49.90,49.81,50.62,50.66,5/31/2016 10:56:53,5/31/2016 10:56:53,5/31/2016 10:57:01,5/31/2016 10:57:01,50.42,50.37,5/31/2016 10:57:07,5/31/2016 10:57:07,52.77,52.70,53.19,53.23,52.88,52.82,1.5220,1.5310,1.1800,1.1650,1.0880,1.0880,935,1025,31MAY2016:10:57:48,13.6,5/31/2016 10:53:02,5.0,229,38.2600,4950,5/31/2016 10:45:19,4860,5/31/2016 10:47:11,4906,13.1,56.62,56.61,56.62,56.63,5/31/2016 10:49:21,5/31/2016 10:49:21,5/31/2016 10:49:20,5/31/2016 10:49:20,55.55,55.56,5/31/2016 10:49:32,5/31/2016 10:49:31,50.32,50.33,50.32,50.32,5/31/2016 10:57:07,5/31/2016 10:57:07,5/31/2016 10:57:06,5/31/2016 10:57:06,50.66,50.66,5/31/2016 10:57:24,5/31/2016 10:57:24,52.98,52.98,52.98,52.98,52.83,52.83,1.164,1.162,1.164,1.167,0.96,0.96
5/31/2016 11:15:00,15min,Peter Sinks,UCC,270,52.9,55.6,51.0,57.75,57.70,56.16,56.15,5/31/2016 11:07:30,5/31/2016 11:07:30,5/31/2016 11:06:55,5/31/2016 11:06:55,55.86,55.81,5/31/2016 11:07:33,5/31/2016 11:07:33,50.19,50.18,51.03,51.08,5/31/2016 11:03:45,5/31/2016 11:00:01,5/31/2016 11:03:45,5/31/2016 11:03:45,50.82,50.77,5/31/2016 11:03:56,5/31/2016 11:03:56,52.90,52.84,53.31,53.33,52.98,52.92,1.5510,1.5430,1.1000,1.0600,1.2010,1.2010,851,1116,31MAY2016:11:12:47,11.0,5/31/2016 11:14:50,2.8,194,67.1600,4980,5/31/2016 11:01:27,4860,5/31/2016 11:09:09,4911,13.0,55.99,55.99,56,56.01,5/31/2016 11:07:36,5/31/2016 11:07:36,5/31/2016 11:07:36,5/31/2016 11:07:36,55.11,55.11,5/31/2016 11:02:30,5/31/2016 11:02:30,50.77,50.77,50.77,50.77,5/31/2016 11:03:56,5/31/2016 11:03:56,5/31/2016 11:03:56,5/31/2016 11:03:56,51.17,51.17,5/31/2016 11:00:32,5/31/2016 11:00:31,53.07,53.07,53.07,53.08,52.94,52.94,1.178,1.176,1.178,1.18,1.095,1.095
5/31/2016 11:30:00,15min,Peter Sinks,UCC,270,54.2,57.5,51.8,59.57,59.47,58.10,57.85,5/31/2016 11:21:44,5/31/2016 11:21:44,5/31/2016 11:27:28,5/31/2016 11:27:28,58.05,57.99,5/31/2016 11:21:46,5/31/2016 11:21:46,51.33,51.33,51.72,51.75,5/31/2016 11:18:18,5/31/2016 11:16:03,5/31/2016 11:16:06,5/31/2016 11:16:06,51.80,51.75,5/31/2016 11:16:05,5/31/2016 11:16:05,54.22,54.12,54.43,54.41,54.28,54.22,1.7460,1.7420,1.5270,1.4890,1.3800,1.3810,1053,1093,31MAY2016:11:21:28,16.0,5/31/2016 11:23:08,5.6,22,85.6000,4950,5/31/2016 11:15:10,4860,5/31/2016 11:23:00,4916,13.0,57.71,57.7,57.71,57.72,5/31/2016 11:21:51,5/31/2016 11:21:51,5/31/2016 11:21:51,5/31/2016 11:21:50,57.27,57.27,5/31/2016 11:22:06,5/31/2016 11:22:05,51.66,51.66,51.66,51.66,5/31/2016 11:16:08,5/31/2016 11:16:08,5/31/2016 11:16:08,5/31/2016 11:16:07,52.03,52.03,5/31/2016 11:16:32,5/31/2016 11:16:31,54.29,54.29,54.29,54.29,54.22,54.22,1.454,1.452,1.454,1.457,1.267,1.267
5/31/2016 11:45:00,15min,Peter Sinks,UCC,270,53.8,55.7,52.4,57.35,57.35,56.40,56.27,5/31/2016 11:31:24,5/31/2016 11:31:24,5/31/2016 11:31:25,5/31/2016 11:31:25,56.03,55.97,5/31/2016 11:31:25,5/31/2016 11:31:25,51.91,51.79,52.63,52.68,5/31/2016 11:35:39,5/31/2016 11:42:54,5/31/2016 11:37:40,5/31/2016 11:37:39,52.20,52.15,5/31/2016 11:35:46,5/31/2016 11:35:46,53.84,53.74,53.92,53.91,53.86,53.81,1.0710,1.0660,0.7340,0.7220,0.8620,0.8620,704,1208,31MAY2016:11:42:29,16.7,5/31/2016 11:42:14,5.1,63,72.3500,4950,5/31/2016 11:31:36,4860,5/31/2016 11:31:40,4915,13.0,55.93,55.93,55.94,55.94,5/31/2016 11:31:32,5/31/2016 11:31:32,5/31/2016 11:31:32,5/31/2016 11:31:32,55.56,55.56,5/31/2016 11:31:49,5/31/2016 11:31:48,52.35,52.35,52.35,52.35,5/31/2016 11:35:51,5/31/2016 11:35:51,5/31/2016 11:35:51,5/31/2016 11:35:51,52.41,52.41,5/31/2016 11:36:05,5/31/2016 11:36:04,53.85,53.85,53.85,53.85,53.85,53.85,0.802,0.8,0.801,0.802,0.811,0.81
5/31/2016 12:00:00,15min,Peter Sinks,UCC,270,55.0,57.8,53.2,60.70,60.82,59.47,59.23,5/31/2016 11:57:59,5/31/2016 11:57:59,5/31/2016 11:58:17,5/31/2016 11:58:19,58.47,58.41,5/31/2016 11:58:19,5/31/2016 11:58:19,52.46,52.27,53.15,53.19,5/31/2016 11:54:12,5/31/2016 11:54:12,5/31/2016 11:56:15,5/31/2016 11:56:15,53.12,53.07,5/31/2016 11:56:16,5/31/2016 11:56:16,54.98,54.85,55.73,55.73,55.07,55.01,1.5170,1.5630,1.0630,1.0220,0.9730,0.9730,1046,1267,31MAY2016:11:55:49,14.2,5/31/2016 11:47:19,5.7,345,33.3500,4980,5/31/2016 11:52:23,4890,5/31/2016 11:46:42,4933,13.1,58.34,58.33,58.35,58.37,5/31/2016 11:58:25,5/31/2016 11:58:24,5/31/2016 11:58:24,5/31/2016 11:58:24,57.29,57.29,5/31/2016 11:58:25,5/31/2016 11:58:25,53.07,53.08,53.07,53.07,5/31/2016 11:56:20,5/31/2016 11:56:19,5/31/2016 11:56:19,5/31/2016 11:56:19,53.35,53.35,5/31/2016 11:56:23,5/31/2016 11:56:23,55.32,55.32,55.32,55.32,55.03,55.03,0.999,0.994,0.998,1.003,0.783,0.783
5/31/2016 12:15:00,15min,Peter Sinks,UCC,270,54.9,58.2,53.2,62.00,62.20,59.74,59.58,5/31/2016 12:02:24,5/31/2016 12:02:24,5/31/2016 12:05:27,5/31/2016 12:05:27,58.92,58.87,5/31/2016 12:05:27,5/31/2016 12:05:27,52.80,52.65,53.26,53.29,5/31/2016 12:07:52,5/31/2016 12:07:52,5/31/2016 12:07:53,5/31/2016 12:07:53,53.12,53.07,5/31/2016 12:11:23,5/31/2016 12:11:23,54.95,54.83,55.35,55.34,55.02,54.96,1.5350,1.5700,1.1920,1.1520,1.1180,1.1180,903,1303,31MAY2016:12:10:11,12.9,5/31/2016 12:05:29,6.1,334,33.3700,4950,5/31/2016 12:00:01,4860,5/31/2016 12:03:33,4918,13.1,59.1,59.08,59.09,59.11,5/31/2016 12:05:30,5/31/2016 12:05:30,5/31/2016 12:05:30,5/31/2016 12:05:29,57.39,57.39,5/31/2016 12:05:44,5/31/2016 12:05:44,53.24,53.24,53.24,53.24,5/31/2016 12:12:27,5/31/2016 12:12:27,5/31/2016 12:12:27,5/31/2016 12:12:26,53.25,53.25,5/31/2016 12:12:39,5/31/2016 12:12:38,55.13,55.13,55.13,55.13,55,54.99,1.151,1.149,1.151,1.154,0.977,0.977
5/31/2016 12:30:00,15min,Peter Sinks,UCC,270,55.3,58.5,53.5,60.59,60.62,59.37,58.98,5/31/2016 12:23:08,5/31/2016 12:23:08,5/31/2016 12:24:25,5/31/2016 12:24:26,58.93,58.88,5/31/2016 12:24:26,5/31/2016 12:24:26,52.73,52.65,53.23,53.31,5/31/2016 12:17:32,5/31/2016 12:17:32,5/31/2016 12:16:23,5/31/2016 12:16:23,53.36,53.30,5/31/2016 12:17:46,5/31/2016 12:17:46,55.23,55.14,55.76,55.80,55.34,55.29,1.3660,1.3850,1.0980,1.0530,1.0140,1.0140,932,1265,31MAY2016:12:23:46,13.8,5/31/2016 12:15:14,3.4,312,61.6300,4980,5/31/2016 12:19:06,4890,5/31/2016 12:15:01,4930,13.1,58.9,58.88,58.9,58.92,5/31/2016 12:24:29,5/31/2016 12:24:28,5/31/2016 12:24:28,5/31/2016 12:24:28,58.15,58.15,5/31/2016 12:24:43,5/31/2016 12:24:42,53.41,53.42,53.42,53.41,5/31/2016 12:16:31,5/31/2016 12:16:31,5/31/2016 12:16:31,5/31/2016 12:16:30,53.62,53.62,5/31/2016 12:17:54,5/31/2016 12:17:54,55.47,55.47,55.47,55.47,55.3,55.3,1.051,1.049,1.051,1.053,0.907,0.907
5/31/2016 12:45:00,15min,Peter Sinks,UCC,270,56.1,58.7,54.2,61.09,61.04,59.77,59.41,5/31/2016 12:36:55,5/31/2016 12:36:55,5/31/2016 12:36:55,5/31/2016 12:36:55,59.47,59.42,5/31/2016 12:36:55,5/31/2016 12:36:55,53.64,53.58,54.59,54.65,5/31/2016 12:41:15,5/31/2016 12:41:17,5/31/2016 12:33:33,5/31/2016 12:33:35,53.91,53.86,5/31/2016 12:42:19,5/31/2016 12:42:19,56.06,55.99,56.36,56.37,56.18,56.12,1.4150,1.4220,1.0800,1.0470,1.1310,1.1320,872,1151,31MAY2016:12:42:36,16.0,5/31/2016 12:30:34,4.4,156,89.5000,4980,5/31/2016 12:34:01,4860,5/31/2016 12:30:34,4917,13.0,58.8,58.79,58.8,58.81,5/31/2016 12:34:38,5/31/2016 12:34:38,5/31/2016 12:34:38,5/31/2016 12:34:38,58.52,58.53,5/31/2016 12:34:55,5/31/2016 12:34:55,54.31,54.31,54.31,54.31,5/31/2016 12:41:25,5/31/2016 12:41:25,5/31/2016 12:41:25,5/31/2016 12:41:25,54.06,54.06,5/31/2016 12:42:31,5/31/2016 12:42:31,56.18,56.18,56.18,56.18,56.13,56.13,1.094,1.092,1.094,1.095,1.034,1.034
5/31/2016 13:00:00,15min,Peter Sinks,UCC,270,56.1,58.8,54.0,60.85,60.94,59.55,59.31,5/31/2016 12:53:52,5/31/2016 12:53:52,5/31/2016 12:53:52,5/31/2016 12:53:55,59.34,59.29,5/31/2016 12:53:53,5/31/2016 12:53:53,53.04,53.24,53.70,53.73,5/31/2016 12:48:24,5/31/2016 12:56:31,5/31/2016 12:48:24,5/31/2016 12:48:24,54.00,53.94,5/31/2016 12:48:27,5/31/2016 12:48:27,55.99,55.96,56.11,56.09,56.18,56.13,1.5500,1.5310,1.2020,1.1690,1.1880,1.1880,1082,1100,31MAY2016:12:56:11,14.0,5/31/2016 12:55:30,4.6,123,55.0300,4980,5/31/2016 12:50:11,4830,5/31/2016 12:58:44,4927,13.1,59.06,59.05,59.07,59.08,5/31/2016 12:53:57,5/31/2016 12:53:57,5/31/2016 12:53:57,5/31/2016 12:53:57,58.47,58.48,5/31/2016 12:54:01,5/31/2016 12:54:00,53.6,53.6,53.6,53.59,5/31/2016 12:48:29,5/31/2016 12:48:28,5/31/2016 12:48:28,5/31/2016 12:48:28,54.38,54.38,5/31/2016 12:48:47,5/31/2016 12:48:46,56.04,56.04,56.04,56.04,56.15,56.15,1.203,1.201,1.203,1.205,1.074,1.074
5/31/2016 13:15:00,15min,Peter Sinks,UCC,270,56.0,58.0,54.1,60.24,60.17,58.48,58.43,5/31/2016 13:05:56,5/31/2016 13:05:56,5/31/2016 13:05:57,5/31/2016 13:05:57,58.43,58.38,5/31/2016 13:05:57,5/31/2016 13:05:57,53.29,53.24,53.87,54.04,5/31/2016 13:13:20,5/31/2016 13:13:19,5/31/2016 13:13:20,5/31/2016 13:13:20,54.07,54.02,5/31/2016 13:13:21,5/31/2016 13:13:21,55.95,55.94,55.83,55.80,56.14,56.09,1.2450,1.2410,0.9420,0.9090,0.8560,0.8560,1074,1092,31MAY2016:13:11:23,15.3,5/31/2016 13:06:08,7.4,128,39.7300,4980,5/31/2016 13:07:45,4860,5/31/2016 13:03:05,4909,13.0,58.48,58.47,58.48,58.49,5/31/2016 13:06:05,5/31/2016 13:06:05,5/31/2016 13:06:05,5/31/2016 13:06:05,57.45,57.45,5/31/2016 13:09:26,5/31/2016 13:09:26,53.92,53.92,53.92,53.91,5/31/2016 13:13:27,5/31/2016 13:13:27,5/31/2016 13:13:27,5/31/2016 13:13:27,54.26,54.26,5/31/2016 13:13:45,5/31/2016 13:13:44,55.89,55.89,55.89,55.89,56.14,56.13,0.885,0.882,0.885,0.887,0.718,0.718
5/31/2016 13:30:00,15min,Peter Sinks,UCC,270,56.7,58.7,54.6,60.80,60.77,59.61,59.56,5/31/2016 13:21:29,5/31/2016 13:21:29,5/31/2016 13:21:29,5/31/2016 13:21:29,59.34,59.29,5/31/2016 13:19:02,5/31/2016 13:19:02,53.90,53.88,54.04,54.08,5/31/2016 13:25:22,5/31/2016 13:25:22,5/31/2016 13:25:59,5/31/2016 13:25:59,54.53,54.47,5/31/2016 13:26:02,5/31/2016 13:26:02,56.61,56.57,56.47,56.42,56.75,56.70,1.3330,1.3330,1.1690,1.1420,0.9750,0.9750,1050,1068,31MAY2016:13:15:28,17.5,5/31/2016 13:23:25,6.9,102,47.8600,5070,5/31/2016 13:24:13,4860,5/31/2016 13:22:10,4914,13.0,59.13,59.11,59.12,59.14,5/31/2016 13:23:39,5/31/2016 13:23:39,5/31/2016 13:23:38,5/31/2016 13:23:38,58.22,58.23,5/31/2016 13:19:14,5/31/2016 13:19:13,54.29,54.29,54.29,54.28,5/31/2016 13:26:06,5/31/2016 13:26:06,5/31/2016 13:26:06,5/31/2016 13:26:06,54.92,54.92,5/31/2016 13:26:20,5/31/2016 13:26:20,56.51,56.51,56.51,56.51,56.71,56.71,1.058,1.055,1.058,1.06,0.853,0.852
5/31/2016 13:45:00,15min,Peter Sinks,UCC,270,55.9,58.5,53.7,60.06,59.97,59.23,59.12,5/31/2016 13:35:53,5/31/2016 13:35:53,5/31/2016 13:35:52,5/31/2016 13:35:53,59.04,58.99,5/31/2016 13:35:53,5/31/2016 13:35:53,53.26,53.33,53.45,53.53,5/31/2016 13:37:24,5/31/2016 13:37:29,5/31/2016 13:36:46,5/31/2016 13:36:44,53.77,53.72,5/31/2016 13:37:32,5/31/2016 13:37:32,55.83,55.82,55.75,55.71,56.04,55.98,1.4730,1.4500,1.2190,1.2030,1.0880,1.0880,1024,1054,31MAY2016:13:30:07,16.2,5/31/2016 13:36:07,5.5,128,35.9100,5070,5/31/2016 13:36:16,4860,5/31/2016 13:36:18,4908,13.1,58.55,58.55,58.55,58.55,5/31/2016 13:35:54,5/31/2016 13:35:54,5/31/2016 13:35:54,5/31/2016 13:35:54,58.38,58.38,5/31/2016 13:36:02,5/31/2016 13:36:02,53.49,53.48,53.49,53.49,5/31/2016 13:37:35,5/31/2016 13:37:35,5/31/2016 13:37:35,5/31/2016 13:37:35,53.91,53.91,5/31/2016 13:37:50,5/31/2016 13:37:49,55.79,55.79,55.79,55.79,56.04,56.04,1.163,1.161,1.163,1.165,0.978,0.979
5/31/2016 14:00:00,15min,Peter Sinks,UCC,270,55.9,58.6,53.9,63.59,63.53,58.74,58.43,5/31/2016 13:45:25,5/31/2016 13:45:25,5/31/2016 13:45:25,5/31/2016 13:45:25,59.80,59.75,5/31/2016 13:45:26,5/31/2016 13:45:26,53.30,53.23,53.66,53.70,5/31/2016 13:56:39,5/31/2016 13:56:39,5/31/2016 13:56:30,5/31/2016 13:56:30,53.80,53.75,5/31/2016 13:56:39,5/31/2016 13:56:39,55.85,55.81,55.72,55.69,56.00,55.95,1.3000,1.2960,0.9300,0.9060,0.8880,0.8880,996,1005,31MAY2016:13:51:46,16.0,5/31/2016 13:51:48,6.5,109,53.0300,4980,5/31/2016 13:50:46,4860,5/31/2016 13:50:43,4915,13.1,59.1,59.09,59.11,59.12,5/31/2016 13:45:32,5/31/2016 13:45:31,5/31/2016 13:45:31,5/31/2016 13:45:31,58.05,58.05,5/31/2016 13:45:46,5/31/2016 13:45:46,53.68,53.68,53.68,53.69,5/31/2016 13:56:42,5/31/2016 13:56:42,5/31/2016 13:56:41,5/31/2016 13:56:41,54.1,54.1,5/31/2016 13:56:54,5/31/2016 13:56:53,55.76,55.76,55.76,55.76,55.95,55.95,0.916,0.914,0.916,0.918,0.753,0.753
5/31/2016 14:15:00,15min,Peter Sinks,UCC,270,55.4,57.3,53.7,58.89,58.84,57.99,57.93,5/31/2016 14:14:46,5/31/2016 14:14:46,5/31/2016 14:14:46,5/31/2016 14:14:46,57.79,57.74,5/31/2016 14:12:56,5/31/2016 14:12:56,53.23,53.11,53.26,53.36,5/31/2016 14:11:52,5/31/2016 14:04:59,5/31/2016 14:08:15,5/31/2016 14:08:15,53.73,53.68,5/31/2016 14:05:02,5/31/2016 14:05:02,55.36,55.29,55.44,55.43,55.51,55.46,1.1760,1.1860,0.9740,0.9450,0.7830,0.7830,962,990,31MAY2016:14:00:09,14.2,5/31/2016 14:04:01,5.9,91,65.7500,4950,5/31/2016 14:00:16,4860,5/31/2016 14:15:00,4914,13.1,57.59,57.58,57.59,57.59,5/31/2016 14:12:58,5/31/2016 14:12:58,5/31/2016 14:12:58,5/31/2016 14:12:58,56.96,56.96,5/31/2016 14:13:07,5/31/2016 14:13:06,53.44,53.44,53.44,53.43,5/31/2016 14:08:23,5/31/2016 14:08:23,5/31/2016 14:08:22,5/31/2016 14:08:22,53.88,53.88,5/31/2016 14:05:26,5/31/2016 14:05:25,55.37,55.37,55.38,55.38,55.48,55.48,0.851,0.85,0.852,0.854,0.635,0.635
5/31/2016 14:30:00,15min,Peter Sinks,UCC,270,56.2,57.4,54.7,59.15,59.09,58.13,58.11,5/31/2016 14:18:30,5/31/2016 14:18:30,5/31/2016 14:26:18,5/31/2016 14:26:18,57.87,57.82,5/31/2016 14:18:30,5/31/2016 14:18:30,53.87,54.01,54.30,54.26,5/31/2016 14:24:35,5/31/2016 14:23:45,5/31/2016 14:28:32,5/31/2016 14:16:12,54.71,54.65,5/31/2016 14:28:32,5/31/2016 14:28:32,56.12,56.10,56.03,55.99,56.31,56.26,1.0890,1.0600,0.8030,0.7940,0.6580,0.6580,932,962,31MAY2016:14:15:01,17.8,5/31/2016 14:15:56,8.2,134,25.2400,4980,5/31/2016 14:15:35,4860,5/31/2016 14:15:07,4901,13.1,57.59,57.58,57.59,57.61,5/31/2016 14:25:15,5/31/2016 14:25:15,5/31/2016 14:25:15,5/31/2016 14:25:15,57.26,57.26,5/31/2016 14:25:29,5/31/2016 14:25:29,54.23,54.24,54.23,54.23,5/31/2016 14:28:34,5/31/2016 14:28:33,5/31/2016 14:28:33,5/31/2016 14:28:33,55.15,55.15,5/31/2016 14:28:49,5/31/2016 14:28:49,56.06,56.06,56.06,56.06,56.28,56.28,0.753,0.75,0.753,0.756,0.47,0.471
5/31/2016 14:45:00,15min,Peter Sinks,UCC,270,56.3,59.6,54.5,61.43,61.41,60.57,60.25,5/31/2016 14:34:17,5/31/2016 14:34:17,5/31/2016 14:34:17,5/31/2016 14:34:17,59.98,59.93,5/31/2016 14:34:24,5/31/2016 14:34:24,53.44,53.18,54.76,54.85,5/31/2016 14:42:15,5/31/2016 14:42:14,5/31/2016 14:41:26,5/31/2016 14:41:26,53.89,53.83,5/31/2016 14:42:22,5/31/2016 14:42:22,56.28,56.15,57.04,57.06,56.39,56.34,1.4020,1.4440,0.9230,0.8870,1.1120,1.1120,895,913,31MAY2016:14:30:31,13.8,5/31/2016 14:40:21,4.8,3,58.9900,4980,5/31/2016 14:31:58,4860,5/31/2016 14:39:27,4912,13.1,60.05,60.04,60.05,60.05,5/31/2016 14:34:27,5/31/2016 14:34:27,5/31/2016 14:34:26,5/31/2016 14:34:26,59.25,59.25,5/31/2016 14:34:37,5/31/2016 14:34:37,54.7,54.69,54.69,54.7,5/31/2016 14:42:26,5/31/2016 14:42:26,5/31/2016 14:42:26,5/31/2016 14:42:26,54.33,54.33,5/31/2016 14:42:38,5/31/2016 14:42:38,56.64,56.64,56.64,56.64,56.4,56.39,0.978,0.977,0.978,0.98,0.999,0.999
5/31/2016 15:00:00,15min,Peter Sinks,UCC,270,55.9,57.9,54.4,60.11,60.09,58.85,58.83,5/31/2016 14:55:03,5/31/2016 14:55:02,5/31/2016 14:58:54,5/31/2016 14:58:54,58.47,58.42,5/31/2016 14:58:55,5/31/2016 14:58:55,53.64,53.48,54.51,54.62,5/31/2016 14:54:20,5/31/2016 14:54:20,5/31/2016 14:46:13,5/31/2016 14:46:13,54.12,54.06,5/31/2016 14:53:48,5/31/2016 14:53:48,55.91,55.81,56.34,56.35,56.00,55.95,1.2400,1.2470,0.9020,0.8750,0.9060,0.9060,861,878,31MAY2016:14:45:14,15.1,5/31/2016 14:53:09,5.4,73,63.9400,4950,5/31/2016 14:46:01,4860,5/31/2016 14:52:50,4911,13.1,58.23,58.21,58.22,58.24,5/31/2016 14:58:59,5/31/2016 14:58:59,5/31/2016 14:58:58,5/31/2016 14:58:58,57.61,57.62,5/31/2016 14:58:59,5/31/2016 14:58:59,54.3,54.31,54.31,54.3,5/31/2016 14:49:47,5/31/2016 14:49:47,5/31/2016 14:49:47,5/31/2016 14:49:47,54.41,54.4,5/31/2016 14:54:36,5/31/2016 14:54:36,56.1,56.1,56.1,56.1,55.94,55.94,0.864,0.863,0.864,0.866,0.782,0.782
5/31/2016 15:15:00,15min,Peter Sinks,UCC,270,56.3,58.0,54.8,59.75,59.73,58.77,58.69,5/31/2016 15:10:55,5/31/2016 15:10:55,5/31/2016 15:05:39,5/31/2016 15:05:39,58.40,58.35,5/31/2016 15:05:39,5/31/2016 15:05:39,54.03,54.05,54.29,54.29,5/31/2016 15:12:04,5/31/2016 15:12:05,5/31/2016 15:14:03,5/31/2016 15:14:03,54.79,54.74,5/31/2016 15:12:06,5/31/2016 15:12:06,56.26,56.21,56.25,56.24,56.41,56.36,1.1470,1.1400,0.8520,0.8220,0.7590,0.7590,825,843,31MAY2016:15:00:02,13.6,5/31/2016 15:01:39,6.8,116,40.9300,4950,5/31/2016 15:01:40,4860,5/31/2016 15:00:22,4898,13.0,58.19,58.2,58.2,58.2,5/31/2016 15:05:42,5/31/2016 15:05:42,5/31/2016 15:05:42,5/31/2016 15:05:42,57.79,57.79,5/31/2016 15:05:50,5/31/2016 15:05:50,54.5,54.51,54.49,54.48,5/31/2016 15:14:07,5/31/2016 15:14:06,5/31/2016 15:14:06,5/31/2016 15:14:06,55.02,55.02,5/31/2016 15:12:26,5/31/2016 15:12:25,56.25,56.25,56.25,56.25,56.4,56.4,0.796,0.794,0.796,0.798,0.636,0.636
5/31/2016 15:30:00,15min,Peter Sinks,UCC,270,56.2,58.1,54.5,59.94,59.88,58.39,58.32,5/31/2016 15:17:40,5/31/2016 15:17:40,5/31/2016 15:29:40,5/31/2016 15:19:34,58.32,58.27,5/31/2016 15:17:44,5/31/2016 15:17:44,53.77,53.88,54.14,54.17,5/31/2016 15:15:29,5/31/2016 15:15:29,5/31/2016 15:15:29,5/31/2016 15:15:29,54.49,54.43,5/31/2016 15:15:47,5/31/2016 15:15:47,56.21,56.16,56.14,56.14,56.34,56.28,1.1670,1.1510,0.9360,0.9220,0.8740,0.8740,787,808,31MAY2016:15:15:05,15.3,5/31/2016 15:26:06,5.4,117,38.8400,5010,5/31/2016 15:26:10,4860,5/31/2016 15:15:02,4897,13.1,58.17,58.16,58.18,58.19,5/31/2016 15:17:47,5/31/2016 15:17:46,5/31/2016 15:17:46,5/31/2016 15:17:46,58.02,58.02,5/31/2016 15:29:44,5/31/2016 15:29:44,54.3,54.3,54.29,54.29,5/31/2016 15:15:54,5/31/2016 15:15:54,5/31/2016 15:15:54,5/31/2016 15:15:54,54.69,54.68,5/31/2016 15:16:08,5/31/2016 15:16:08,56.16,56.16,56.16,56.16,56.3,56.3,0.915,0.913,0.914,0.916,0.776,0.776
5/31/2016 15:45:00,15min,Peter Sinks,UCC,270,55.9,57.9,54.0,60.11,60.20,58.69,58.68,5/31/2016 15:30:19,5/31/2016 15:30:19,5/31/2016 15:30:19,5/31/2016 15:30:19,58.24,58.19,5/31/2016 15:31:45,5/31/2016 15:31:45,53.09,53.04,54.10,54.18,5/31/2016 15:43:08,5/31/2016 15:43:07,5/31/2016 15:42:17,5/31/2016 15:42:17,53.43,53.37,5/31/2016 15:43:13,5/31/2016 15:43:13,55.91,55.86,55.96,55.98,56.00,55.95,1.1740,1.1890,0.8880,0.8610,0.9630,0.9630,746,768,31MAY2016:15:30:16,14.9,5/31/2016 15:33:03,6.1,108,40.6000,4950,5/31/2016 15:38:30,4860,5/31/2016 15:31:55,4896,13.0,58.16,58.15,58.16,58.16,5/31/2016 15:31:48,5/31/2016 15:31:48,5/31/2016 15:31:47,5/31/2016 15:31:47,57.72,57.72,5/31/2016 15:31:55,5/31/2016 15:31:55,54.09,54.1,54.1,54.1,5/31/2016 15:42:23,5/31/2016 15:42:23,5/31/2016 15:42:23,5/31/2016 15:42:22,53.83,53.82,5/31/2016 15:43:22,5/31/2016 15:43:21,55.92,55.92,55.92,55.92,55.98,55.98,0.879,0.879,0.88,0.881,0.886,0.886
5/31/2016 16:00:00,15min,Peter Sinks,UCC,270,56.2,58.2,54.8,59.83,59.78,58.83,58.75,5/31/2016 15:48:13,5/31/2016 15:48:13,5/31/2016 15:51:02,5/31/2016 15:51:02,58.32,58.27,5/31/2016 15:51:02,5/31/2016 15:51:02,53.82,53.71,55.09,55.24,5/31/2016 15:57:03,5/31/2016 15:57:02,5/31/2016 15:57:04,5/31/2016 15:53:43,54.41,54.36,5/31/2016 15:57:16,5/31/2016 15:57:16,56.19,56.12,56.85,56.90,56.31,56.25,1.2050,1.2070,0.9120,0.8870,0.9030,0.9030,704,726,31MAY2016:15:45:01,9.4,5/31/2016 15:59:42,2.9,100,77.1900,4950,5/31/2016 15:45:50,4860,5/31/2016 15:47:14,4899,13.1,58.38,58.37,58.38,58.39,5/31/2016 15:55:51,5/31/2016 15:55:51,5/31/2016 15:55:50,5/31/2016 15:55:50,58,58,5/31/2016 15:51:26,5/31/2016 15:51:25,54.62,54.63,54.63,54.62,5/31/2016 15:57:16,5/31/2016 15:57:16,5/31/2016 15:57:15,5/31/2016 15:57:15,54.99,54.99,5/31/2016 15:57:25,5/31/2016 15:57:25,56.52,56.52,56.52,56.52,56.3,56.3,0.873,0.871,0.872,0.875,0.803,0.803
5/31/2016 16:15:00,15min,Peter Sinks,UCC,270,55.4,57.8,54.2,59.27,59.20,58.42,58.23,5/31/2016 16:04:05,5/31/2016 16:04:05,5/31/2016 16:12:57,5/31/2016 16:12:57,58.17,58.12,5/31/2016 16:04:15,5/31/2016 16:04:15,53.38,53.28,53.68,53.70,5/31/2016 16:07:27,5/31/2016 16:07:27,5/31/2016 16:03:15,5/31/2016 16:03:14,54.25,54.20,5/31/2016 16:07:27,5/31/2016 16:07:27,55.45,55.35,55.74,55.73,55.52,55.47,1.0970,1.0870,0.9720,0.9430,0.8160,0.8160,660,685,31MAY2016:16:00:06,17.3,5/31/2016 16:13:44,7.2,9,79.9100,4980,5/31/2016 16:00:53,4830,5/31/2016 16:05:38,4900,13.1,58.13,58.13,58.14,58.15,5/31/2016 16:13:08,5/31/2016 16:13:07,5/31/2016 16:13:07,5/31/2016 16:13:07,57.5,57.5,5/31/2016 16:13:18,5/31/2016 16:13:17,53.98,53.98,53.98,53.98,5/31/2016 16:01:48,5/31/2016 16:01:48,5/31/2016 16:01:48,5/31/2016 16:01:48,54.49,54.48,5/31/2016 16:07:55,5/31/2016 16:07:55,55.57,55.57,55.57,55.57,55.51,55.51,0.873,0.871,0.873,0.875,0.706,0.706
5/31/2016 16:30:00,15min,Peter Sinks,UCC,270,55.0,56.8,54.3,57.97,57.87,57.74,57.70,5/31/2016 16:17:41,5/31/2016 16:17:41,5/31/2016 16:18:13,5/31/2016 16:18:13,56.89,56.84,5/31/2016 16:18:13,5/31/2016 16:18:13,53.73,53.61,54.04,54.13,5/31/2016 16:21:01,5/31/2016 16:23:59,5/31/2016 16:25:14,5/31/2016 16:25:14,54.09,54.04,5/31/2016 16:29:45,5/31/2016 16:29:45,55.09,54.94,55.79,55.79,55.08,55.03,0.7240,0.7410,0.6140,0.6010,0.5010,0.5010,613,638,31MAY2016:16:15:15,18.4,5/31/2016 16:28:11,9.2,9,23.6800,4950,5/31/2016 16:22:44,4830,5/31/2016 16:15:08,4898,12.9,57.2,57.19,57.2,57.21,5/31/2016 16:18:15,5/31/2016 16:18:15,5/31/2016 16:18:15,5/31/2016 16:18:15,56.31,56.31,5/31/2016 16:18:29,5/31/2016 16:18:29,54.21,54.22,54.21,54.21,5/31/2016 16:25:24,5/31/2016 16:25:23,5/31/2016 16:25:23,5/31/2016 16:25:23,54.31,54.31,5/31/2016 16:29:53,5/31/2016 16:29:53,55.4,55.4,55.4,55.4,55.07,55.07,0.527,0.526,0.527,0.528,0.406,0.406
5/31/2016 16:45:00,15min,Peter Sinks,UCC,270,54.9,56.6,53.7,57.68,57.60,57.31,57.19,5/31/2016 16:37:03,5/31/2016 16:37:03,5/31/2016 16:37:08,5/31/2016 16:37:08,56.80,56.75,5/31/2016 16:37:20,5/31/2016 16:37:20,52.96,52.85,53.78,53.92,5/31/2016 16:41:37,5/31/2016 16:41:37,5/31/2016 16:41:42,5/31/2016 16:41:42,53.49,53.44,5/31/2016 16:41:40,5/31/2016 16:41:40,54.94,54.80,55.57,55.57,54.95,54.89,0.8320,0.8400,0.7190,0.6940,0.6210,0.6210,565,587,31MAY2016:16:30:02,19.7,5/31/2016 16:39:13,7.8,2,40.4500,4980,5/31/2016 16:42:27,4860,5/31/2016 16:30:01,4904,13.1,56.86,56.85,56.86,56.86,5/31/2016 16:37:15,5/31/2016 16:37:15,5/31/2016 16:37:14,5/31/2016 16:37:14,56.33,56.33,5/31/2016 16:37:30,5/31/2016 16:37:30,53.58,53.59,53.58,53.57,5/31/2016 16:41:48,5/31/2016 16:41:48,5/31/2016 16:41:48,5/31/2016 16:41:48,53.75,53.74,5/31/2016 16:41:58,5/31/2016 16:41:57,55.22,55.22,55.22,55.22,54.91,54.91,0.658,0.657,0.658,0.66,0.55,0.55
5/31/2016 17:00:00,15min,Peter Sinks,UCC,270,55.4,57.3,54.2,58.41,58.35,58.31,58.27,5/31/2016 16:49:34,5/31/2016 16:49:34,5/31/2016 16:51:45,5/31/2016 16:51:45,57.31,57.26,5/31/2016 16:51:44,5/31/2016 16:51:44,53.71,53.52,54.08,54.16,5/31/2016 16:56:55,5/31/2016 16:56:51,5/31/2016 16:56:52,5/31/2016 16:56:52,53.85,53.80,5/31/2016 16:56:53,5/31/2016 16:56:53,55.42,55.33,55.85,55.89,55.44,55.39,0.8540,0.8500,0.9630,0.9590,0.7020,0.7020,514,540,31MAY2016:16:45:07,18.2,5/31/2016 16:54:26,5.3,62,73.1200,5070,5/31/2016 16:54:30,4830,5/31/2016 16:46:37,4901,13.1,57.72,57.71,57.72,57.73,5/31/2016 16:51:48,5/31/2016 16:51:47,5/31/2016 16:51:47,5/31/2016 16:51:47,56.83,56.83,5/31/2016 16:51:26,5/31/2016 16:51:25,54.03,54.03,54.03,54.02,5/31/2016 16:56:58,5/31/2016 16:56:57,5/31/2016 16:56:57,5/31/2016 16:56:57,54.31,54.31,5/31/2016 16:57:00,5/31/2016 16:56:59,55.62,55.62,55.62,55.62,55.41,55.41,0.801,0.8,0.801,0.802,0.655,0.655
5/31/2016 17:15:00,15min,Peter Sinks,UCC,270,55.6,57.2,54.1,58.32,58.23,57.87,57.93,5/31/2016 17:06:28,5/31/2016 17:06:28,5/31/2016 17:09:13,5/31/2016 17:09:13,57.53,57.48,5/31/2016 17:07:09,5/31/2016 17:07:09,53.64,53.59,53.87,53.91,5/31/2016 17:13:01,5/31/2016 17:15:00,5/31/2016 17:13:04,5/31/2016 17:13:02,54.06,54.01,5/31/2016 17:14:00,5/31/2016 17:14:00,55.58,55.51,55.92,55.95,55.64,55.58,0.8910,0.8860,0.8950,0.8990,0.6890,0.6890,466,490,31MAY2016:17:00:03,15.8,5/31/2016 17:01:30,4.6,126,66.3500,5070,5/31/2016 17:01:29,4860,5/31/2016 17:01:11,4904,13.1,57.37,57.36,57.37,57.37,5/31/2016 17:07:14,5/31/2016 17:07:14,5/31/2016 17:07:13,5/31/2016 17:07:13,57.07,57.07,5/31/2016 17:07:30,5/31/2016 17:07:29,54.04,54.04,54.04,54.04,5/31/2016 17:13:11,5/31/2016 17:13:11,5/31/2016 17:13:11,5/31/2016 17:13:11,54.21,54.21,5/31/2016 17:14:15,5/31/2016 17:14:14,55.75,55.75,55.75,55.75,55.63,55.63,0.764,0.763,0.765,0.766,0.605,0.605
5/31/2016 17:30:00,15min,Peter Sinks,UCC,270,54.9,56.7,53.6,57.79,57.70,57.21,57.22,5/31/2016 17:18:43,5/31/2016 17:18:43,5/31/2016 17:18:43,5/31/2016 17:18:43,56.76,56.70,5/31/2016 17:18:43,5/31/2016 17:18:43,53.26,53.11,53.65,53.68,5/31/2016 17:27:31,5/31/2016 17:27:31,5/31/2016 17:27:37,5/31/2016 17:27:37,53.45,53.40,5/31/2016 17:27:46,5/31/2016 17:27:46,54.96,54.85,55.39,55.42,54.91,54.86,0.7130,0.7330,0.6520,0.6430,0.5690,0.5690,415,440,31MAY2016:17:15:02,12.9,5/31/2016 17:21:12,5.1,42,56.2300,4980,5/31/2016 17:20:43,4860,5/31/2016 17:19:16,4907,13.1,57.09,57.08,57.09,57.1,5/31/2016 17:18:51,5/31/2016 17:18:51,5/31/2016 17:18:51,5/31/2016 17:18:50,56.33,56.33,5/31/2016 17:19:06,5/31/2016 17:19:05,53.51,53.51,53.51,53.51,5/31/2016 17:27:45,5/31/2016 17:27:45,5/31/2016 17:27:44,5/31/2016 17:27:44,53.59,53.59,5/31/2016 17:28:02,5/31/2016 17:28:02,55.14,55.14,55.14,55.14,54.88,54.88,0.591,0.59,0.59,0.59,0.501,0.502
5/31/2016 17:45:00,15min,Peter Sinks,UCC,270,54.4,55.9,54.0,56.57,56.59,56.63,56.64,5/31/2016 17:41:31,5/31/2016 17:41:31,5/31/2016 17:31:05,5/31/2016 17:31:05,55.86,55.81,5/31/2016 17:31:07,5/31/2016 17:31:07,53.69,53.51,54.20,54.23,5/31/2016 17:39:40,5/31/2016 17:44:52,5/31/2016 17:42:17,5/31/2016 17:42:17,53.76,53.71,5/31/2016 17:36:33,5/31/2016 17:36:33,54.44,54.32,55.09,55.12,54.43,54.37,0.5220,0.5350,0.4860,0.4800,0.3860,0.3860,360,387,31MAY2016:17:30:27,15.8,5/31/2016 17:44:01,5.4,26,52.4000,4950,5/31/2016 17:30:02,4860,5/31/2016 17:33:05,4908,13.1,56.22,56.22,56.22,56.23,5/31/2016 17:31:06,5/31/2016 17:31:05,5/31/2016 17:31:05,5/31/2016 17:31:05,55.5,55.5,5/31/2016 17:31:16,5/31/2016 17:31:16,54.14,54.14,54.14,54.14,5/31/2016 17:42:27,5/31/2016 17:42:26,5/31/2016 17:42:26,5/31/2016 17:42:26,53.93,53.92,5/31/2016 17:42:54,5/31/2016 17:42:54,54.75,54.75,54.75,54.75,54.41,54.41,0.412,0.411,0.412,0.413,0.328,0.328
5/31/2016 18:00:00,15min,Peter Sinks,UCC,270,53.5,55.3,52.7,55.72,55.63,56.06,56.06,5/31/2016 17:46:24,5/31/2016 17:46:24,5/31/2016 17:46:26,5/31/2016 17:46:27,55.20,55.15,5/31/2016 17:46:26,5/31/2016 17:46:26,52.71,52.56,52.84,52.85,5/31/2016 17:55:52,5/31/2016 17:56:03,5/31/2016 17:59:59,5/31/2016 17:56:07,52.71,52.65,5/31/2016 17:59:34,5/31/2016 17:59:34,53.56,53.43,53.98,53.98,53.56,53.51,0.7010,0.7080,0.9600,0.9780,0.6690,0.6690,161,335,31MAY2016:17:46:10,17.1,5/31/2016 17:52:35,6.3,8,37.0700,4950,5/31/2016 17:45:42,4740,5/31/2016 17:53:55,4874,12.8,55.54,55.54,55.54,55.54,5/31/2016 17:46:31,5/31/2016 17:46:30,5/31/2016 17:46:30,5/31/2016 17:46:30,54.98,54.98,5/31/2016 17:46:36,5/31/2016 17:46:36,52.77,52.77,52.77,52.77,5/31/2016 17:56:16,5/31/2016 17:56:15,5/31/2016 17:56:15,5/31/2016 17:56:15,52.7,52.7,5/31/2016 17:56:27,5/31/2016 17:56:27,53.75,53.75,53.75,53.75,53.55,53.55,0.811,0.811,0.812,0.812,0.651,0.651
5/31/2016 18:15:00,15min,Peter Sinks,UCC,270,52.9,53.2,52.7,53.43,53.33,53.38,53.39,5/31/2016 18:08:31,5/31/2016 18:08:32,5/31/2016 18:06:49,5/31/2016 18:06:49,53.37,53.32,5/31/2016 18:08:39,5/31/2016 18:08:39,52.63,52.49,52.69,52.70,5/31/2016 18:06:12,5/31/2016 18:06:12,5/31/2016 18:05:23,5/31/2016 18:05:23,52.62,52.57,5/31/2016 18:06:00,5/31/2016 18:06:00,52.97,52.85,53.04,53.02,52.96,52.91,0.1610,0.1610,0.1310,0.1310,0.1380,0.1380,123,188,31MAY2016:18:06:23,12.1,5/31/2016 18:07:50,3.7,113,38.6600,5040,5/31/2016 18:07:47,4800,5/31/2016 18:02:11,4908,12.8,53.29,53.29,53.29,53.29,5/31/2016 18:08:43,5/31/2016 18:08:43,5/31/2016 18:08:43,5/31/2016 18:08:43,53.17,53.17,5/31/2016 18:09:04,5/31/2016 18:09:03,52.67,52.67,52.67,52.67,5/31/2016 18:05:34,5/31/2016 18:05:34,5/31/2016 18:05:33,5/31/2016 18:05:33,52.67,52.67,5/31/2016 18:06:02,5/31/2016 18:06:01,52.97,52.97,52.97,52.97,52.93,52.93,0.123,0.123,0.123,0.123,0.112,0.112
5/31/2016 18:30:00,15min,Peter Sinks,UCC,270,52.9,53.5,52.6,53.87,53.75,53.84,53.87,5/31/2016 18:24:18,5/31/2016 18:27:26,5/31/2016 18:24:17,5/31/2016 18:26:07,53.65,53.60,5/31/2016 18:24:14,5/31/2016 18:24:14,52.50,52.37,52.63,52.59,5/31/2016 18:16:49,5/31/2016 18:16:48,5/31/2016 18:16:49,5/31/2016 18:18:15,52.54,52.49,5/31/2016 18:18:08,5/31/2016 18:18:08,52.94,52.83,53.07,53.06,52.91,52.86,0.2900,0.2870,0.3040,0.3220,0.2370,0.2370,156,217,31MAY2016:18:23:24,9.6,5/31/2016 18:17:07,4.2,133,21.3500,4980,5/31/2016 18:21:19,4860,5/31/2016 18:15:21,4931,13.0,53.71,53.7,53.7,53.71,5/31/2016 18:26:10,5/31/2016 18:26:10,5/31/2016 18:26:09,5/31/2016 18:26:09,53.37,53.37,5/31/2016 18:24:29,5/31/2016 18:24:29,52.58,52.58,52.58,52.58,5/31/2016 18:18:29,5/31/2016 18:18:28,5/31/2016 18:18:28,5/31/2016 18:18:28,52.65,52.65,5/31/2016 18:18:34,5/31/2016 18:18:33,52.98,52.98,52.98,52.98,52.89,52.89,0.276,0.275,0.276,0.276,0.21,0.21
5/31/2016 18:45:00,15min,Peter Sinks,UCC,270,52.4,52.8,52.1,53.07,52.96,52.97,52.93,5/31/2016 18:31:59,5/31/2016 18:31:59,5/31/2016 18:32:03,5/31/2016 18:32:02,53.04,52.98,5/31/2016 18:32:04,5/31/2016 18:32:04,52.08,51.97,52.15,52.11,5/31/2016 18:44:48,5/31/2016 18:44:48,5/31/2016 18:39:54,5/31/2016 18:39:57,52.05,52.00,5/31/2016 18:39:29,5/31/2016 18:39:29,52.44,52.31,52.43,52.39,52.40,52.34,0.1780,0.1860,0.1830,0.1870,0.1940,0.1940,116,152,31MAY2016:18:32:46,13.6,5/31/2016 18:40:29,5.7,141,23.7900,4950,5/31/2016 18:30:01,4770,5/31/2016 18:40:25,4852,12.8,52.9,52.9,52.91,52.91,5/31/2016 18:32:06,5/31/2016 18:32:06,5/31/2016 18:32:06,5/31/2016 18:32:06,52.73,52.73,5/31/2016 18:32:25,5/31/2016 18:32:25,52.11,52.11,52.11,52.11,5/31/2016 18:44:53,5/31/2016 18:44:52,5/31/2016 18:44:52,5/31/2016 18:44:52,52.03,52.03,5/31/2016 18:40:01,5/31/2016 18:40:00,52.4,52.4,52.4,52.4,52.38,52.38,0.179,0.179,0.179,0.179,0.184,0.184
5/31/2016 19:00:00,15min,Peter Sinks,UCC,270,52.0,52.3,51.8,52.43,52.29,52.35,52.30,5/31/2016 18:47:59,5/31/2016 18:47:59,5/31/2016 18:47:59,5/31/2016 18:47:59,52.43,52.38,5/31/2016 18:48:02,5/31/2016 18:48:02,51.75,51.61,51.81,51.76,5/31/2016 18:59:26,5/31/2016 18:59:26,5/31/2016 18:59:30,5/31/2016 18:59:30,51.73,51.67,5/31/2016 18:59:36,5/31/2016 18:59:36,52.11,51.96,52.06,52.02,52.03,51.98,0.1070,0.1090,0.1000,0.1000,0.1140,0.1140,77,99,31MAY2016:18:45:01,12.7,5/31/2016 18:49:44,6.4,146,20.9000,4800,5/31/2016 18:45:01,4740,5/31/2016 18:45:44,4771,12.6,52.31,52.31,52.31,52.31,5/31/2016 18:48:03,5/31/2016 18:48:02,5/31/2016 18:48:02,5/31/2016 18:48:02,52.21,52.21,5/31/2016 18:48:09,5/31/2016 18:48:08,51.78,51.78,51.78,51.77,5/31/2016 18:59:39,5/31/2016 18:59:39,5/31/2016 18:59:38,5/31/2016 18:59:38,51.77,51.77,5/31/2016 18:58:26,5/31/2016 18:58:25,52.04,52.04,52.04,52.04,52.01,52.01,0.097,0.097,0.097,0.097,0.094,0.094
5/31/2016 19:15:00,15min,Peter Sinks,UCC,270,51.6,51.9,51.2,52.12,51.94,51.99,51.93,5/31/2016 19:06:39,5/31/2016 19:07:13,5/31/2016 19:06:39,5/31/2016 19:07:08,51.95,51.90,5/31/2016 19:03:59,5/31/2016 19:03:59,51.09,50.92,51.14,51.10,5/31/2016 19:12:10,5/31/2016 19:12:10,5/31/2016 19:12:14,5/31/2016 19:12:14,51.11,51.06,5/31/2016 19:12:12,5/31/2016 19:12:12,51.71,51.54,51.65,51.60,51.58,51.53,0.2140,0.2100,0.1910,0.1900,0.2000,0.2000,39,55,31MAY2016:19:00:01,13.8,5/31/2016 19:03:30,6.2,146,18.3200,4770,5/31/2016 19:00:01,4710,5/31/2016 19:03:10,4744,12.6,51.97,51.96,51.97,51.97,5/31/2016 19:06:47,5/31/2016 19:06:46,5/31/2016 19:06:46,5/31/2016 19:06:46,51.82,51.82,5/31/2016 19:07:23,5/31/2016 19:07:22,51.2,51.2,51.2,51.2,5/31/2016 19:12:20,5/31/2016 19:12:20,5/31/2016 19:12:20,5/31/2016 19:12:19,51.23,51.23,5/31/2016 19:12:24,5/31/2016 19:12:23,51.63,51.63,51.63,51.63,51.56,51.56,0.19,0.19,0.19,0.19,0.181,0.181
5/31/2016 19:30:00,15min,Peter Sinks,UCC,270,51.3,51.6,50.6,51.88,51.69,51.70,51.68,5/31/2016 19:16:23,5/31/2016 19:16:22,5/31/2016 19:17:40,5/31/2016 19:18:04,51.71,51.66,5/31/2016 19:16:33,5/31/2016 19:16:33,50.05,49.89,50.75,50.76,5/31/2016 19:21:12,5/31/2016 19:21:12,5/31/2016 19:21:17,5/31/2016 19:21:13,50.43,50.37,5/31/2016 19:21:14,5/31/2016 19:21:14,51.38,51.22,51.30,51.25,51.23,51.18,0.3090,0.3040,0.2170,0.2140,0.2560,0.2560,22,29,31MAY2016:19:15:01,10.5,5/31/2016 19:28:32,3.1,138,50.2200,4800,5/31/2016 19:26:20,4710,5/31/2016 19:15:04,4735,12.5,51.69,51.69,51.69,51.69,5/31/2016 19:16:41,5/31/2016 19:16:40,5/31/2016 19:16:40,5/31/2016 19:16:40,51.52,51.52,5/31/2016 19:16:49,5/31/2016 19:16:49,50.53,50.53,50.52,50.52,5/31/2016 19:21:22,5/31/2016 19:21:21,5/31/2016 19:21:21,5/31/2016 19:21:21,50.58,50.58,5/31/2016 19:22:11,5/31/2016 19:22:10,51.29,51.29,51.29,51.29,51.22,51.22,0.232,0.232,0.232,0.233,0.227,0.227
5/31/2016 19:45:00,15min,Peter Sinks,UCC,270,50.3,51.3,48.1,51.60,51.45,51.19,51.12,5/31/2016 19:31:37,5/31/2016 19:31:39,5/31/2016 19:31:25,5/31/2016 19:31:25,51.40,51.34,5/31/2016 19:31:26,5/31/2016 19:31:26,47.47,47.37,48.53,48.57,5/31/2016 19:38:44,5/31/2016 19:38:43,5/31/2016 19:38:40,5/31/2016 19:38:41,47.65,47.59,5/31/2016 19:38:44,5/31/2016 19:38:44,50.41,50.24,50.36,50.32,50.27,50.22,0.9150,0.9010,0.6570,0.6360,0.8470,0.8470,11,16,31MAY2016:19:30:01,7.5,5/31/2016 19:39:17,1.8,128,50.6200,4770,5/31/2016 19:30:27,2370,5/31/2016 19:39:15,3824,12.5,51.29,51.29,51.29,51.29,5/31/2016 19:31:47,5/31/2016 19:31:46,5/31/2016 19:31:46,5/31/2016 19:31:46,51.31,51.31,5/31/2016 19:31:50,5/31/2016 19:31:49,48.1,48.1,48.1,48.1,5/31/2016 19:38:46,5/31/2016 19:38:46,5/31/2016 19:38:46,5/31/2016 19:38:45,48,48,5/31/2016 19:38:56,5/31/2016 19:38:56,50.35,50.34,50.34,50.34,50.27,50.27,0.754,0.753,0.754,0.754,0.824,0.824
5/31/2016 20:00:00,15min,Peter Sinks,UCC,270,48.6,50.0,46.9,50.56,50.38,50.06,49.95,5/31/2016 19:45:29,5/31/2016 19:45:29,5/31/2016 19:47:54,5/31/2016 19:47:45,50.12,50.07,5/31/2016 19:45:29,5/31/2016 19:45:29,45.88,45.73,46.77,46.92,5/31/2016 19:55:29,5/31/2016 19:55:29,5/31/2016 19:55:30,5/31/2016 19:55:30,46.59,46.54,5/31/2016 19:55:31,5/31/2016 19:55:31,48.72,48.54,48.70,48.66,48.57,48.51,1.0600,1.0390,0.8390,0.8250,0.9290,0.9290,4,6,31MAY2016:19:45:01,4.2,5/31/2016 19:58:16,1.5,105,32.3400,2430,5/31/2016 19:45:45,2370,5/31/2016 19:45:03,2398,12.5,50.1,50.1,50.1,50.11,5/31/2016 19:47:46,5/31/2016 19:47:45,5/31/2016 19:47:45,5/31/2016 19:47:45,49.97,49.97,5/31/2016 19:46:19,5/31/2016 19:46:18,46.76,46.76,46.76,46.75,5/31/2016 19:55:38,5/31/2016 19:55:37,5/31/2016 19:55:37,5/31/2016 19:55:37,47.1,47.09,5/31/2016 19:57:28,5/31/2016 19:57:28,48.66,48.66,48.66,48.66,48.56,48.56,0.901,0.9,0.901,0.902,0.911,0.911
5/31/2016 20:15:00,15min,Peter Sinks,UCC,270,43.7,49.3,42.0,49.81,49.53,49.52,49.53,5/31/2016 20:00:11,5/31/2016 20:00:11,5/31/2016 20:00:12,5/31/2016 20:00:11,49.36,49.31,5/31/2016 20:00:22,5/31/2016 20:00:22,41.55,41.44,42.14,42.23,5/31/2016 20:12:25,5/31/2016 20:12:25,5/31/2016 20:14:38,5/31/2016 20:14:39,41.57,41.52,5/31/2016 20:13:00,5/31/2016 20:13:00,43.82,43.69,44.12,44.14,43.76,43.71,1.6750,1.6610,1.6490,1.6240,1.7070,1.7070,1,2,31MAY2016:20:00:01,3.5,5/31/2016 20:00:01,1.3,182,30.1500,2430,5/31/2016 20:00:05,2370,5/31/2016 20:00:49,2399,12.6,49.5,49.5,49.5,49.5,5/31/2016 20:00:19,5/31/2016 20:00:18,5/31/2016 20:00:18,5/31/2016 20:00:18,49.02,49.02,5/31/2016 20:00:29,5/31/2016 20:00:28,42.17,42.17,42.17,42.16,5/31/2016 20:14:45,5/31/2016 20:14:44,5/31/2016 20:14:44,5/31/2016 20:14:44,41.78,41.78,5/31/2016 20:13:09,5/31/2016 20:13:09,44,44,44,44,43.84,43.83,1.69,1.688,1.686,1.685,1.794,1.791
5/31/2016 20:30:00,15min,Peter Sinks,UCC,270,40.1,42.8,38.7,43.47,43.28,42.71,42.61,5/31/2016 20:15:08,5/31/2016 20:15:08,5/31/2016 20:15:05,5/31/2016 20:15:09,42.92,42.86,5/31/2016 20:15:08,5/31/2016 20:15:08,38.31,38.17,38.89,38.94,5/31/2016 20:26:43,5/31/2016 20:26:39,5/31/2016 20:27:26,5/31/2016 20:27:30,38.42,38.36,5/31/2016 20:26:53,5/31/2016 20:26:53,40.20,40.05,40.35,40.38,40.05,39.99,1.0410,1.0270,0.9320,0.9430,1.0180,1.0180,0,0,31MAY2016:20:15:01,2.2,5/31/2016 20:17:53,0.5,341,16.7800,2430,5/31/2016 20:15:15,2370,5/31/2016 20:16:21,2399,12.6,42.88,42.88,42.88,42.88,5/31/2016 20:15:15,5/31/2016 20:15:14,5/31/2016 20:15:14,5/31/2016 20:15:14,42.64,42.64,5/31/2016 20:15:26,5/31/2016 20:15:25,38.82,38.83,38.82,38.82,5/31/2016 20:26:52,5/31/2016 20:26:52,5/31/2016 20:26:52,5/31/2016 20:26:51,38.52,38.52,5/31/2016 20:27:17,5/31/2016 20:27:17,40.27,40.27,40.26,40.26,40.05,40.05,0.962,0.96,0.96,0.96,1.038,1.037
5/31/2016 20:45:00,15min,Peter Sinks,UCC,270,38.7,40.5,36.8,40.87,40.66,40.06,39.97,5/31/2016 20:30:01,5/31/2016 20:30:01,5/31/2016 20:30:01,5/31/2016 20:42:31,40.66,40.61,5/31/2016 20:30:01,5/31/2016 20:30:01,35.82,35.74,37.59,37.70,5/31/2016 20:44:10,5/31/2016 20:44:10,5/31/2016 20:44:06,5/31/2016 20:39:12,36.47,36.42,5/31/2016 20:44:23,5/31/2016 20:44:23,38.83,38.67,38.82,38.82,38.69,38.64,1.0090,0.9850,0.5860,0.5530,0.9040,0.9030,-0,0,31MAY2016:20:30:01,2.6,5/31/2016 20:39:34,1.0,352,11.6900,2430,5/31/2016 20:35:46,2370,5/31/2016 20:30:04,2397,12.5,40.38,40.38,40.38,40.37,5/31/2016 20:30:01,5/31/2016 20:30:01,5/31/2016 20:30:01,5/31/2016 20:30:01,40.63,40.63,5/31/2016 20:30:05,5/31/2016 20:30:05,36.94,36.94,36.94,36.94,5/31/2016 20:44:18,5/31/2016 20:44:18,5/31/2016 20:44:18,5/31/2016 20:44:18,36.62,36.62,5/31/2016 20:44:45,5/31/2016 20:44:45,38.81,38.81,38.81,38.81,38.73,38.72,0.749,0.748,0.748,0.749,0.879,0.879
5/31/2016 21:00:00,15min,Peter Sinks,UCC,270,37.1,38.4,35.8,38.98,38.79,38.23,38.15,5/31/2016 20:47:58,5/31/2016 20:47:58,5/31/2016 20:48:01,5/31/2016 20:48:03,38.57,38.52,5/31/2016 20:47:56,5/31/2016 20:47:56,35.64,35.51,36.26,36.26,5/31/2016 20:56:23,5/31/2016 20:56:22,5/31/2016 20:59:54,5/31/2016 20:56:24,35.43,35.37,5/31/2016 20:56:22,5/31/2016 20:56:22,37.23,37.07,37.25,37.27,37.02,36.97,0.9360,0.9170,0.6610,0.6520,0.8500,0.8500,-0,-0,31MAY2016:20:45:01,1.3,5/31/2016 20:48:20,0.1,347,6.2870,2430,5/31/2016 20:53:26,2370,5/31/2016 20:45:03,2397,12.4,38.43,38.43,38.43,38.43,5/31/2016 20:48:04,5/31/2016 20:48:03,5/31/2016 20:48:03,5/31/2016 20:48:03,38.34,38.34,5/31/2016 20:48:08,5/31/2016 20:48:07,35.99,35.99,35.98,35.98,5/31/2016 20:56:32,5/31/2016 20:56:31,5/31/2016 20:56:31,5/31/2016 20:56:31,35.63,35.63,5/31/2016 20:56:46,5/31/2016 20:56:45,37.21,37.21,37.21,37.21,37,37,0.732,0.731,0.732,0.732,0.827,0.827
5/31/2016 21:15:00,15min,Peter Sinks,UCC,270,35.9,36.9,34.8,37.56,37.38,36.93,36.76,5/31/2016 21:08:07,5/31/2016 21:08:07,5/31/2016 21:05:04,5/31/2016 21:05:04,37.08,37.03,5/31/2016 21:08:07,5/31/2016 21:08:07,34.32,34.19,34.81,34.96,5/31/2016 21:09:08,5/31/2016 21:09:08,5/31/2016 21:10:57,5/31/2016 21:10:57,34.54,34.49,5/31/2016 21:09:47,5/31/2016 21:09:47,36.06,35.89,35.86,35.86,35.87,35.82,0.7500,0.7340,0.4490,0.4170,0.6200,0.6200,-0,-0,31MAY2016:21:00:06,2.0,5/31/2016 21:04:21,0.7,331,12.1500,2400,5/31/2016 21:00:01,2370,5/31/2016 21:00:12,2396,12.5,36.96,36.96,36.96,36.97,5/31/2016 21:04:59,5/31/2016 21:05:09,5/31/2016 21:05:04,5/31/2016 21:04:58,36.88,36.88,5/31/2016 21:01:14,5/31/2016 21:01:13,34.79,34.79,34.79,34.79,5/31/2016 21:11:01,5/31/2016 21:11:00,5/31/2016 21:11:00,5/31/2016 21:11:00,34.72,34.72,5/31/2016 21:10:08,5/31/2016 21:10:08,35.93,35.93,35.93,35.93,35.87,35.87,0.539,0.539,0.54,0.541,0.586,0.586
5/31/2016 21:30:00,15min,Peter Sinks,UCC,270,35.0,36.4,33.9,37.14,36.94,36.53,36.29,5/31/2016 21:18:38,5/31/2016 21:18:38,5/31/2016 21:18:46,5/31/2016 21:18:46,36.57,36.51,5/31/2016 21:18:44,5/31/2016 21:18:44,33.79,33.66,33.98,34.01,5/31/2016 21:28:34,5/31/2016 21:28:34,5/31/2016 21:28:41,5/31/2016 21:28:42,33.73,33.68,5/31/2016 21:28:43,5/31/2016 21:28:43,35.16,35.00,35.02,35.00,34.96,34.91,0.8620,0.8410,0.4950,0.4650,0.7710,0.7710,-0,-0,31MAY2016:21:15:01,1.5,5/31/2016 21:27:57,0.4,327,22.2500,2400,5/31/2016 21:15:02,2370,5/31/2016 21:15:01,2395,12.5,36.59,36.59,36.59,36.6,5/31/2016 21:18:48,5/31/2016 21:18:48,5/31/2016 21:18:47,5/31/2016 21:18:47,36.28,36.28,5/31/2016 21:17:33,5/31/2016 21:17:32,33.92,33.92,33.92,33.92,5/31/2016 21:28:44,5/31/2016 21:28:44,5/31/2016 21:28:43,5/31/2016 21:28:43,33.9,33.9,5/31/2016 21:20:59,5/31/2016 21:20:59,35.05,35.05,35.05,35.05,34.94,34.94,0.623,0.623,0.623,0.624,0.746,0.747
5/31/2016 21:45:00,15min,Peter Sinks,UCC,270,34.1,35.1,33.3,35.64,35.42,34.77,34.72,5/31/2016 21:30:52,5/31/2016 21:30:52,5/31/2016 21:30:08,5/31/2016 21:30:10,35.30,35.25,5/31/2016 21:30:56,5/31/2016 21:30:56,32.92,32.79,33.33,33.41,5/31/2016 21:34:42,5/31/2016 21:34:41,5/31/2016 21:44:30,5/31/2016 21:44:31,33.08,33.03,5/31/2016 21:44:32,5/31/2016 21:44:32,34.27,34.11,34.00,34.01,34.08,34.03,0.6210,0.6020,0.3420,0.3180,0.5290,0.5290,-0,-0,31MAY2016:21:30:32,1.8,5/31/2016 21:33:33,0.4,312,6.6330,2400,5/31/2016 21:30:01,2370,5/31/2016 21:30:04,2394,12.3,35.06,35.06,35.06,35.06,5/31/2016 21:31:01,5/31/2016 21:31:01,5/31/2016 21:31:01,5/31/2016 21:31:01,35.21,35.21,5/31/2016 21:31:17,5/31/2016 21:31:16,33.31,33.31,33.31,33.31,5/31/2016 21:44:39,5/31/2016 21:44:38,5/31/2016 21:44:38,5/31/2016 21:44:38,33.24,33.24,5/31/2016 21:44:58,5/31/2016 21:44:58,34.11,34.11,34.11,34.11,34.07,34.07,0.45,0.45,0.45,0.451,0.499,0.499
5/31/2016 22:00:00,15min,Peter Sinks,UCC,270,33.2,34.0,32.3,34.59,34.40,33.88,33.86,5/31/2016 21:59:14,5/31/2016 21:59:18,5/31/2016 21:45:19,5/31/2016 21:45:20,34.15,34.10,5/31/2016 21:59:41,5/31/2016 21:59:41,32.16,32.03,32.33,32.39,5/31/2016 21:58:25,5/31/2016 21:58:24,5/31/2016 21:58:26,5/31/2016 21:58:25,32.20,32.15,5/31/2016 21:58:21,5/31/2016 21:58:21,33.34,33.18,33.15,33.14,33.15,33.09,0.4930,0.4790,0.3070,0.2840,0.4210,0.4210,-0,-0,31MAY2016:21:48:13,1.3,5/31/2016 21:51:55,0.6,329,13.9100,2400,5/31/2016 21:45:02,2370,5/31/2016 21:45:01,2392,12.5,34,34,34,34,5/31/2016 21:59:23,5/31/2016 21:59:22,5/31/2016 21:59:22,5/31/2016 21:59:22,34.02,34.02,5/31/2016 21:59:58,5/31/2016 21:59:57,32.31,32.31,32.31,32.31,5/31/2016 21:58:27,5/31/2016 21:58:27,5/31/2016 21:58:27,5/31/2016 21:58:27,32.27,32.27,5/31/2016 21:58:34,5/31/2016 21:58:33,33.2,33.2,33.2,33.2,33.11,33.11,0.368,0.368,0.368,0.369,0.387,0.388
5/31/2016 22:15:00,15min,Peter Sinks,UCC,270,32.5,33.9,31.7,34.07,33.91,33.59,33.51,5/31/2016 22:00:05,5/31/2016 22:00:05,5/31/2016 22:00:06,5/31/2016 22:00:06,33.93,33.87,5/31/2016 22:00:01,5/31/2016 22:00:01,31.68,31.54,31.83,31.89,5/31/2016 22:13:58,5/31/2016 22:13:57,5/31/2016 22:14:00,5/31/2016 22:13:56,31.55,31.49,5/31/2016 22:14:04,5/31/2016 22:14:04,32.62,32.47,32.53,32.54,32.47,32.42,0.5510,0.5380,0.4340,0.4120,0.5370,0.5370,-0,-0,31MAY2016:22:05:40,1.1,5/31/2016 22:03:19,0.1,321,4.0410,2400,5/31/2016 22:00:01,2370,5/31/2016 22:00:03,2392,12.5,33.77,33.76,33.75,33.75,5/31/2016 22:00:01,5/31/2016 22:00:01,5/31/2016 22:00:01,5/31/2016 22:00:01,34.01,34.01,5/31/2016 22:00:01,5/31/2016 22:00:01,31.75,31.75,31.75,31.75,5/31/2016 22:14:06,5/31/2016 22:14:05,5/31/2016 22:14:05,5/31/2016 22:14:05,31.68,31.68,5/31/2016 22:14:22,5/31/2016 22:14:21,32.55,32.55,32.55,32.55,32.48,32.48,0.474,0.473,0.473,0.473,0.555,0.554
5/31/2016 22:30:00,15min,Peter Sinks,UCC,270,32.0,32.8,30.8,33.73,33.52,32.37,32.24,5/31/2016 22:29:53,5/31/2016 22:29:53,5/31/2016 22:29:58,5/31/2016 22:29:57,33.14,33.08,5/31/2016 22:29:57,5/31/2016 22:29:57,30.51,30.39,30.93,30.98,5/31/2016 22:26:16,5/31/2016 22:26:16,5/31/2016 22:26:25,5/31/2016 22:26:25,30.59,30.53,5/31/2016 22:26:41,5/31/2016 22:26:41,32.19,32.03,31.80,31.79,31.98,31.93,0.5310,0.5170,0.2620,0.2450,0.4410,0.4410,-0,-0,31MAY2016:22:15:36,1.3,5/31/2016 22:27:10,0.2,331,3.3380,2400,5/31/2016 22:15:01,2370,5/31/2016 22:15:02,2391,12.5,32.88,32.88,32.88,32.88,5/31/2016 22:30:00,5/31/2016 22:30:00,5/31/2016 22:30:00,5/31/2016 22:30:00,32.72,32.73,5/31/2016 22:30:00,5/31/2016 22:30:00,30.75,30.76,30.75,30.75,5/31/2016 22:26:27,5/31/2016 22:26:27,5/31/2016 22:26:27,5/31/2016 22:26:27,30.76,30.75,5/31/2016 22:26:43,5/31/2016 22:26:42,31.94,31.94,31.94,31.94,31.94,31.94,0.363,0.363,0.363,0.364,0.403,0.404
5/31/2016 22:45:00,15min,Peter Sinks,UCC,270,31.6,33.0,30.7,33.73,33.54,32.37,32.23,5/31/2016 22:34:28,5/31/2016 22:34:28,5/31/2016 22:34:32,5/31/2016 22:30:01,33.29,33.24,5/31/2016 22:34:24,5/31/2016 22:34:24,30.40,30.28,30.84,30.87,5/31/2016 22:36:52,5/31/2016 22:36:52,5/31/2016 22:44:31,5/31/2016 22:44:34,30.53,30.48,5/31/2016 22:37:11,5/31/2016 22:37:11,31.75,31.59,31.39,31.37,31.63,31.58,0.7320,0.7100,0.3500,0.3190,0.6380,0.6380,-0,-0,31MAY2016:22:32:58,1.3,5/31/2016 22:36:35,0.3,336,5.6060,2400,5/31/2016 22:30:01,2370,5/31/2016 22:30:02,2390,12.5,32.88,32.88,32.88,32.88,5/31/2016 22:30:01,5/31/2016 22:30:01,5/31/2016 22:30:01,5/31/2016 22:30:01,33.12,33.12,5/31/2016 22:34:35,5/31/2016 22:34:34,30.72,30.72,30.72,30.72,5/31/2016 22:44:10,5/31/2016 22:44:10,5/31/2016 22:44:10,5/31/2016 22:44:10,30.64,30.64,5/31/2016 22:37:16,5/31/2016 22:37:15,31.54,31.54,31.54,31.54,31.64,31.64,0.503,0.502,0.503,0.503,0.627,0.627