6/1/2016 00:00:00,15min,Peter Sinks,UCC,270,29.8,30.5,28.6,30.99,30.81,30.42,30.39,5/31/2016 23:57:29,5/31/2016 23:57:29,5/31/2016 23:57:43,5/31/2016 23:57:42,30.55,30.49,5/31/2016 23:57:47,5/31/2016 23:57:47,28.31,28.19,28.94,28.94,5/31/2016 23:59:20,5/31/2016 23:59:20,5/31/2016 23:59:23,5/31/2016 23:59:24,28.45,28.40,5/31/2016 23:59:21,5/31/2016 23:59:21,29.98,29.83,29.73,29.72,29.81,29.76,0.5640,0.5480,0.2970,0.2780,0.4720,0.4710,-0,-0,31MAY2016:23:48:50,1.3,5/31/2016 23:54:52,0.2,331,12.9500,2400,5/31/2016 23:45:02,2370,5/31/2016 23:45:01,2383,12.3,30.46,30.46,30.46,30.46,5/31/2016 23:57:49,5/31/2016 23:57:48,5/31/2016 23:57:48,5/31/2016 23:57:48,30.45,30.45,5/31/2016 23:53:02,5/31/2016 23:53:01,28.7,28.7,28.7,28.7,5/31/2016 23:59:31,5/31/2016 23:59:31,5/31/2016 23:59:31,5/31/2016 23:59:31,28.46,28.46,5/31/2016 23:59:50,5/31/2016 23:59:50,29.83,29.83,29.82,29.82,29.81,29.81,0.398,0.398,0.399,0.399,0.426,0.427
6/1/2016 00:15:00,15min,Peter Sinks,UCC,270,28.8,29.6,27.7,30.23,30.07,29.50,29.47,6/1/2016 00:09:02,6/1/2016 00:09:02,6/1/2016 00:06:00,6/1/2016 00:06:00,29.72,29.67,6/1/2016 00:09:27,6/1/2016 00:09:27,27.45,27.35,28.05,28.10,6/1/2016 00:07:53,6/1/2016 00:07:50,6/1/2016 00:12:34,6/1/2016 00:12:35,27.33,27.28,6/1/2016 00:07:56,6/1/2016 00:07:56,28.99,28.84,28.80,28.79,28.81,28.75,0.6500,0.6330,0.3470,0.3310,0.5510,0.5510,-0,-0,01JUN2016:00:00:13,1.5,6/1/2016 00:01:24,0.2,339,10.4100,2400,6/1/2016 00:00:02,2370,6/1/2016 00:00:01,2382,12.4,29.61,29.61,29.61,29.61,6/1/2016 00:06:02,6/1/2016 00:06:01,6/1/2016 00:06:01,6/1/2016 00:06:01,29.57,29.58,6/1/2016 00:09:35,6/1/2016 00:09:34,27.9,27.9,27.9,27.89,6/1/2016 00:08:06,6/1/2016 00:08:06,6/1/2016 00:08:05,6/1/2016 00:08:05,27.43,27.43,6/1/2016 00:08:14,6/1/2016 00:08:13,28.86,28.86,28.86,28.86,28.77,28.77,0.445,0.444,0.445,0.445,0.524,0.524
6/1/2016 00:30:00,15min,Peter Sinks,UCC,270,28.8,29.6,27.8,30.10,29.94,29.42,29.31,6/1/2016 00:27:57,6/1/2016 00:27:57,6/1/2016 00:27:58,6/1/2016 00:27:59,29.80,29.75,6/1/2016 00:28:02,6/1/2016 00:28:02,27.66,27.51,27.88,27.91,6/1/2016 00:15:40,6/1/2016 00:15:40,6/1/2016 00:15:43,6/1/2016 00:18:15,27.70,27.65,6/1/2016 00:15:36,6/1/2016 00:15:36,28.91,28.75,28.48,28.46,28.72,28.67,0.5670,0.5540,0.4010,0.3740,0.4880,0.4880,-0,-0,01JUN2016:00:19:25,1.1,6/1/2016 00:25:18,0.1,340,3.4720,2400,6/1/2016 00:15:02,2370,6/1/2016 00:15:01,2381,12.4,29.64,29.64,29.64,29.64,6/1/2016 00:28:04,6/1/2016 00:28:04,6/1/2016 00:28:04,6/1/2016 00:28:04,29.64,29.65,6/1/2016 00:28:11,6/1/2016 00:28:10,27.86,27.86,27.86,27.85,6/1/2016 00:15:46,6/1/2016 00:15:46,6/1/2016 00:15:46,6/1/2016 00:15:45,27.77,27.77,6/1/2016 00:16:01,6/1/2016 00:16:00,28.66,28.66,28.66,28.66,28.71,28.71,0.44,0.439,0.44,0.44,0.463,0.463
6/1/2016 00:45:00,15min,Peter Sinks,UCC,270,28.8,29.8,27.7,30.37,30.20,29.66,29.47,6/1/2016 00:44:30,6/1/2016 00:44:30,6/1/2016 00:44:31,6/1/2016 00:44:32,29.87,29.82,6/1/2016 00:44:30,6/1/2016 00:44:30,27.62,27.47,27.78,27.80,6/1/2016 00:34:26,6/1/2016 00:34:48,6/1/2016 00:34:50,6/1/2016 00:34:53,27.55,27.50,6/1/2016 00:34:51,6/1/2016 00:34:51,29.00,28.84,28.63,28.60,28.78,28.73,0.5650,0.5510,0.3570,0.3220,0.4890,0.4890,-0,-0,01JUN2016:00:32:27,2.0,6/1/2016 00:41:43,0.5,324,6.9110,2400,6/1/2016 00:30:01,2370,6/1/2016 00:30:02,2378,12.4,29.81,29.81,29.81,29.82,6/1/2016 00:44:37,6/1/2016 00:44:37,6/1/2016 00:44:37,6/1/2016 00:44:37,29.72,29.72,6/1/2016 00:44:59,6/1/2016 00:44:59,27.77,27.77,27.77,27.77,6/1/2016 00:34:40,6/1/2016 00:34:40,6/1/2016 00:34:40,6/1/2016 00:34:40,27.68,27.68,6/1/2016 00:34:57,6/1/2016 00:34:56,28.76,28.76,28.76,28.76,28.73,28.73,0.421,0.421,0.422,0.422,0.46,0.46
6/1/2016 01:00:00,15min,Peter Sinks,UCC,270,28.4,29.8,27.3,30.57,30.40,29.30,29.20,6/1/2016 00:45:09,6/1/2016 00:45:09,6/1/2016 00:45:07,6/1/2016 00:45:05,30.17,30.12,6/1/2016 00:45:10,6/1/2016 00:45:10,27.11,27.00,27.42,27.51,6/1/2016 00:48:54,6/1/2016 00:48:54,6/1/2016 00:59:19,6/1/2016 00:59:19,27.11,27.06,6/1/2016 00:48:58,6/1/2016 00:48:58,28.52,28.37,28.28,28.27,28.36,28.31,0.6740,0.6580,0.3170,0.2910,0.5740,0.5740,-0,-0,01JUN2016:00:47:06,1.3,6/1/2016 00:59:23,0.2,352,6.3300,2400,6/1/2016 00:45:01,2370,6/1/2016 00:45:02,2377,12.4,29.74,29.74,29.74,29.74,6/1/2016 00:45:13,6/1/2016 00:45:12,6/1/2016 00:45:12,6/1/2016 00:45:12,29.8,29.81,6/1/2016 00:45:15,6/1/2016 00:45:14,27.37,27.38,27.37,27.37,6/1/2016 00:59:28,6/1/2016 00:59:29,6/1/2016 00:59:27,6/1/2016 00:59:27,27.21,27.21,6/1/2016 00:49:21,6/1/2016 00:49:21,28.37,28.37,28.37,28.37,28.37,28.37,0.443,0.441,0.442,0.442,0.56,0.559
6/1/2016 01:15:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.3,29.53,29.35,28.54,28.45,6/1/2016 01:05:18,6/1/2016 01:05:18,6/1/2016 01:05:19,6/1/2016 01:05:21,29.12,29.07,6/1/2016 01:05:10,6/1/2016 01:05:10,27.04,26.90,27.36,27.38,6/1/2016 01:09:06,6/1/2016 01:09:06,6/1/2016 01:09:24,6/1/2016 01:09:29,27.11,27.06,6/1/2016 01:09:03,6/1/2016 01:09:03,28.25,28.10,27.77,27.76,28.04,27.99,0.5960,0.5840,0.2880,0.2660,0.5240,0.5240,-0,-0,01JUN2016:01:00:59,0.9,6/1/2016 01:00:01,0.1,348,0.8150,2400,6/1/2016 01:00:01,2370,6/1/2016 01:00:02,2376,12.4,28.87,28.87,28.87,28.88,6/1/2016 01:05:23,6/1/2016 01:05:22,6/1/2016 01:05:22,6/1/2016 01:05:22,28.99,28.99,6/1/2016 01:05:29,6/1/2016 01:05:29,27.32,27.32,27.32,27.32,6/1/2016 01:09:15,6/1/2016 01:09:15,6/1/2016 01:09:15,6/1/2016 01:09:15,27.19,27.19,6/1/2016 01:09:25,6/1/2016 01:09:25,27.97,27.97,27.97,27.97,28.02,28.02,0.389,0.389,0.389,0.39,0.502,0.502
6/1/2016 01:30:00,15min,Peter Sinks,UCC,270,28.2,29.2,26.8,29.75,29.56,29.04,28.98,6/1/2016 01:16:18,6/1/2016 01:16:16,6/1/2016 01:16:21,6/1/2016 01:16:20,29.50,29.45,6/1/2016 01:16:21,6/1/2016 01:16:21,26.35,26.22,27.08,27.25,6/1/2016 01:17:38,6/1/2016 01:17:38,6/1/2016 01:18:10,6/1/2016 01:18:11,26.51,26.46,6/1/2016 01:17:41,6/1/2016 01:17:41,28.31,28.16,28.02,28.01,28.12,28.07,0.8110,0.7950,0.4440,0.4030,0.7210,0.7200,-0,-0,01JUN2016:01:28:38,2.2,6/1/2016 01:16:20,0.3,346,42.4700,2400,6/1/2016 01:15:01,2370,6/1/2016 01:15:02,2374,12.3,29.24,29.24,29.24,29.24,6/1/2016 01:16:25,6/1/2016 01:16:25,6/1/2016 01:16:24,6/1/2016 01:16:24,29.2,29.2,6/1/2016 01:16:35,6/1/2016 01:16:34,26.96,26.96,26.96,26.96,6/1/2016 01:18:15,6/1/2016 01:18:14,6/1/2016 01:18:14,6/1/2016 01:18:14,26.68,26.68,6/1/2016 01:18:10,6/1/2016 01:18:09,28.13,28.13,28.13,28.13,28.1,28.1,0.581,0.581,0.582,0.582,0.694,0.694
6/1/2016 01:45:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.4,29.04,28.93,28.52,28.44,6/1/2016 01:31:58,6/1/2016 01:31:58,6/1/2016 01:31:59,6/1/2016 01:31:59,28.60,28.55,6/1/2016 01:40:33,6/1/2016 01:40:33,27.37,27.21,27.44,27.45,6/1/2016 01:32:32,6/1/2016 01:32:32,6/1/2016 01:30:07,6/1/2016 01:30:08,27.26,27.21,6/1/2016 01:30:01,6/1/2016 01:30:01,28.21,28.06,27.98,27.96,27.99,27.94,0.3180,0.3150,0.2090,0.1900,0.2780,0.2780,-0,-0,01JUN2016:01:30:01,2.2,6/1/2016 01:33:03,1.0,333,11.2700,2400,6/1/2016 01:30:20,2370,6/1/2016 01:30:01,2373,12.4,28.56,28.55,28.56,28.56,6/1/2016 01:40:45,6/1/2016 01:40:44,6/1/2016 01:40:44,6/1/2016 01:40:44,28.49,28.49,6/1/2016 01:41:03,6/1/2016 01:41:02,27.48,27.48,27.48,27.48,6/1/2016 01:30:11,6/1/2016 01:30:10,6/1/2016 01:30:10,6/1/2016 01:30:10,27.26,27.26,6/1/2016 01:30:14,6/1/2016 01:30:14,28.05,28.05,28.05,28.05,27.96,27.96,0.24,0.239,0.239,0.24,0.266,0.266
6/1/2016 02:00:00,15min,Peter Sinks,UCC,270,27.6,28.3,26.8,28.68,28.51,28.06,28.01,6/1/2016 01:54:36,6/1/2016 01:54:40,6/1/2016 01:54:49,6/1/2016 01:54:55,28.45,28.40,6/1/2016 01:54:41,6/1/2016 01:54:41,26.63,26.50,26.89,26.93,6/1/2016 01:58:12,6/1/2016 01:58:13,6/1/2016 01:59:53,6/1/2016 01:59:53,26.51,26.46,6/1/2016 01:58:12,6/1/2016 01:58:12,27.70,27.55,27.52,27.52,27.51,27.46,0.4900,0.4780,0.2870,0.2670,0.4440,0.4440,-0,-0,01JUN2016:01:49:40,0.2,6/1/2016 01:56:47,0.0,320,0.0000,2400,6/1/2016 01:45:21,2340,6/1/2016 01:46:16,2372,12.4,28.29,28.29,28.29,28.29,6/1/2016 01:54:55,6/1/2016 01:54:55,6/1/2016 01:54:55,6/1/2016 01:54:55,28.36,28.36,6/1/2016 01:55:05,6/1/2016 01:55:04,26.91,26.9,26.9,26.9,6/1/2016 02:00:00,6/1/2016 02:00:00,6/1/2016 02:00:00,6/1/2016 02:00:00,26.63,26.63,6/1/2016 01:58:41,6/1/2016 01:58:41,27.59,27.58,27.58,27.58,27.51,27.51,0.363,0.363,0.363,0.363,0.424,0.424
6/1/2016 02:15:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.4,27.82,27.67,27.27,27.21,6/1/2016 02:04:50,6/1/2016 02:04:50,6/1/2016 02:05:04,6/1/2016 02:05:04,27.48,27.43,6/1/2016 02:13:53,6/1/2016 02:13:53,26.24,26.09,26.40,26.43,6/1/2016 02:08:33,6/1/2016 02:08:33,6/1/2016 02:08:34,6/1/2016 02:12:03,26.21,26.16,6/1/2016 02:08:36,6/1/2016 02:08:36,27.04,26.89,26.75,26.74,26.84,26.79,0.3730,0.3670,0.2090,0.1980,0.2870,0.2860,-0,-0,01JUN2016:02:00:01,1.5,6/1/2016 02:11:07,0.3,336,8.5700,2400,6/1/2016 02:09:29,2340,6/1/2016 02:02:11,2370,12.4,27.38,27.38,27.38,27.38,6/1/2016 02:05:04,6/1/2016 02:05:03,6/1/2016 02:05:03,6/1/2016 02:05:03,27.27,27.27,6/1/2016 02:14:12,6/1/2016 02:14:11,26.39,26.39,26.39,26.39,6/1/2016 02:08:41,6/1/2016 02:08:40,6/1/2016 02:08:40,6/1/2016 02:08:40,26.38,26.38,6/1/2016 02:08:43,6/1/2016 02:08:43,26.85,26.85,26.85,26.85,26.81,26.81,0.236,0.235,0.236,0.236,0.259,0.26
6/1/2016 02:30:00,15min,Peter Sinks,UCC,270,26.4,27.8,25.5,28.46,28.30,27.47,27.30,6/1/2016 02:16:06,6/1/2016 02:16:06,6/1/2016 02:15:38,6/1/2016 02:15:40,28.08,28.03,6/1/2016 02:16:07,6/1/2016 02:16:07,25.45,25.35,25.69,25.73,6/1/2016 02:18:34,6/1/2016 02:24:28,6/1/2016 02:28:03,6/1/2016 02:28:13,25.31,25.26,6/1/2016 02:23:52,6/1/2016 02:23:52,26.51,26.37,26.33,26.33,26.33,26.28,0.8390,0.8210,0.5140,0.4740,0.7790,0.7790,-0,-0,01JUN2016:02:15:01,0.9,6/1/2016 02:25:54,0.0,326,0.0040,2400,6/1/2016 02:15:02,2340,6/1/2016 02:18:26,2369,12.2,27.75,27.75,27.75,27.75,6/1/2016 02:16:12,6/1/2016 02:16:11,6/1/2016 02:16:11,6/1/2016 02:16:11,27.94,27.94,6/1/2016 02:17:57,6/1/2016 02:17:56,25.66,25.66,25.66,25.66,6/1/2016 02:24:39,6/1/2016 02:24:38,6/1/2016 02:24:38,6/1/2016 02:24:38,25.43,25.43,6/1/2016 02:24:42,6/1/2016 02:24:41,26.39,26.39,26.39,26.39,26.33,26.33,0.629,0.629,0.629,0.629,0.776,0.776
6/1/2016 02:45:00,15min,Peter Sinks,UCC,270,26.2,26.7,25.6,27.26,27.08,26.05,25.98,6/1/2016 02:35:35,6/1/2016 02:35:49,6/1/2016 02:35:27,6/1/2016 02:35:27,26.95,26.90,6/1/2016 02:35:38,6/1/2016 02:35:38,25.68,25.55,25.43,25.44,6/1/2016 02:41:53,6/1/2016 02:41:52,6/1/2016 02:44:57,6/1/2016 02:44:26,25.68,25.63,6/1/2016 02:30:37,6/1/2016 02:30:37,26.31,26.15,25.66,25.67,26.11,26.06,0.3380,0.3290,0.1330,0.1160,0.2960,0.2960,-0,-0,01JUN2016:02:30:01,0.0,6/1/2016 02:30:01,0.0,0,0.0000,2400,6/1/2016 02:33:15,2340,6/1/2016 02:30:13,2368,12.4,26.54,26.54,26.53,26.53,6/1/2016 02:35:41,6/1/2016 02:35:41,6/1/2016 02:35:41,6/1/2016 02:35:41,26.87,26.87,6/1/2016 02:36:05,6/1/2016 02:36:04,25.59,25.6,25.6,25.59,6/1/2016 02:41:59,6/1/2016 02:41:58,6/1/2016 02:41:58,6/1/2016 02:41:58,25.67,25.67,6/1/2016 02:42:17,6/1/2016 02:42:16,25.95,25.95,25.95,25.95,26.09,26.09,0.201,0.201,0.201,0.201,0.278,0.279
6/1/2016 03:00:00,15min,Peter Sinks,UCC,270,26.0,26.6,25.0,27.11,26.93,26.20,26.12,6/1/2016 02:53:00,6/1/2016 02:52:59,6/1/2016 02:52:46,6/1/2016 02:52:46,26.80,26.75,6/1/2016 02:45:45,6/1/2016 02:45:45,24.82,24.70,25.19,25.27,6/1/2016 02:59:32,6/1/2016 02:59:31,6/1/2016 02:59:36,6/1/2016 02:59:40,24.71,24.66,6/1/2016 02:59:30,6/1/2016 02:59:30,26.15,26.00,25.79,25.77,25.96,25.91,0.4510,0.4450,0.2080,0.1760,0.3850,0.3850,-0,-0,01JUN2016:02:57:27,0.9,6/1/2016 02:51:09,0.1,326,0.0170,2370,6/1/2016 02:45:01,2340,6/1/2016 02:45:09,2366,12.4,26.54,26.54,26.54,26.54,6/1/2016 02:53:03,6/1/2016 02:53:02,6/1/2016 02:53:03,6/1/2016 02:53:03,26.6,26.6,6/1/2016 02:45:59,6/1/2016 02:45:58,25.06,25.06,25.06,25.05,6/1/2016 02:59:43,6/1/2016 02:59:42,6/1/2016 02:59:42,6/1/2016 02:59:42,24.84,24.84,6/1/2016 02:59:59,6/1/2016 02:59:59,25.93,25.93,25.93,25.93,25.95,25.95,0.296,0.296,0.296,0.297,0.34,0.341
6/1/2016 03:15:00,15min,Peter Sinks,UCC,270,26.1,26.9,25.0,27.35,27.17,26.41,26.32,6/1/2016 03:04:18,6/1/2016 03:04:18,6/1/2016 03:04:14,6/1/2016 03:04:11,27.18,27.13,6/1/2016 03:04:39,6/1/2016 03:04:39,25.17,25.05,25.21,25.27,6/1/2016 03:00:01,6/1/2016 03:00:01,6/1/2016 03:00:01,6/1/2016 03:00:01,24.86,24.81,6/1/2016 03:00:06,6/1/2016 03:00:06,26.24,26.09,25.75,25.72,26.02,25.97,0.6380,0.6210,0.3550,0.3100,0.5990,0.5990,-0,-0,01JUN2016:03:07:33,0.0,6/1/2016 03:00:01,0.0,0,0.0000,2400,6/1/2016 03:05:00,2340,6/1/2016 03:00:04,2365,12.2,26.79,26.79,26.79,26.79,6/1/2016 03:04:27,6/1/2016 03:04:26,6/1/2016 03:04:26,6/1/2016 03:04:26,27.05,27.05,6/1/2016 03:04:44,6/1/2016 03:04:43,25.17,25.17,25.17,25.17,6/1/2016 03:00:01,6/1/2016 03:00:01,6/1/2016 03:00:01,6/1/2016 03:00:01,24.85,24.85,6/1/2016 03:00:01,6/1/2016 03:00:01,25.94,25.94,25.94,25.94,25.98,25.98,0.477,0.477,0.477,0.477,0.602,0.602
6/1/2016 03:30:00,15min,Peter Sinks,UCC,270,25.7,26.6,25.0,27.31,27.14,26.26,26.12,6/1/2016 03:28:04,6/1/2016 03:28:26,6/1/2016 03:28:28,6/1/2016 03:28:28,26.88,26.83,6/1/2016 03:28:03,6/1/2016 03:28:03,24.77,24.64,25.12,25.17,6/1/2016 03:30:00,6/1/2016 03:30:00,6/1/2016 03:20:09,6/1/2016 03:20:09,24.86,24.81,6/1/2016 03:19:29,6/1/2016 03:19:29,25.80,25.65,25.47,25.46,25.61,25.56,0.5030,0.4910,0.2450,0.2170,0.4320,0.4320,-0,-0,01JUN2016:03:15:01,0.7,6/1/2016 03:29:55,0.0,284,0.0040,2370,6/1/2016 03:15:01,2340,6/1/2016 03:15:03,2363,12.3,26.51,26.51,26.51,26.51,6/1/2016 03:28:37,6/1/2016 03:28:36,6/1/2016 03:28:36,6/1/2016 03:28:36,26.7,26.7,6/1/2016 03:28:29,6/1/2016 03:28:28,25.16,25.16,25.16,25.16,6/1/2016 03:19:38,6/1/2016 03:19:37,6/1/2016 03:19:37,6/1/2016 03:19:37,24.93,24.93,6/1/2016 03:19:56,6/1/2016 03:19:56,25.6,25.6,25.6,25.6,25.6,25.6,0.338,0.338,0.338,0.339,0.408,0.409
6/1/2016 03:45:00,15min,Peter Sinks,UCC,270,25.4,26.3,24.8,26.71,26.52,26.03,26.00,6/1/2016 03:32:51,6/1/2016 03:32:50,6/1/2016 03:32:56,6/1/2016 03:32:49,26.58,26.53,6/1/2016 03:33:10,6/1/2016 03:33:10,24.53,24.39,24.85,24.90,6/1/2016 03:30:05,6/1/2016 03:30:05,6/1/2016 03:35:47,6/1/2016 03:35:49,24.64,24.59,6/1/2016 03:35:47,6/1/2016 03:35:47,25.57,25.42,25.24,25.23,25.36,25.31,0.5100,0.4980,0.2850,0.2690,0.4590,0.4590,-0,-0,01JUN2016:03:30:01,1.1,6/1/2016 03:31:11,0.1,275,11.8200,2370,6/1/2016 03:30:01,2340,6/1/2016 03:30:02,2362,12.1,26.3,26.3,26.3,26.3,6/1/2016 03:33:03,6/1/2016 03:33:03,6/1/2016 03:33:03,6/1/2016 03:33:03,26.35,26.36,6/1/2016 03:33:22,6/1/2016 03:33:22,24.82,24.82,24.82,24.82,6/1/2016 03:35:55,6/1/2016 03:35:54,6/1/2016 03:35:54,6/1/2016 03:35:54,24.72,24.72,6/1/2016 03:36:09,6/1/2016 03:36:09,25.36,25.36,25.36,25.36,25.33,25.33,0.369,0.369,0.369,0.369,0.442,0.442
6/1/2016 04:00:00,15min,Peter Sinks,UCC,270,25.4,26.4,24.7,26.91,26.76,26.49,26.37,6/1/2016 03:46:11,6/1/2016 03:46:11,6/1/2016 03:46:51,6/1/2016 03:46:51,26.58,26.53,6/1/2016 03:46:17,6/1/2016 03:46:17,24.53,24.38,24.68,24.72,6/1/2016 03:57:33,6/1/2016 03:57:32,6/1/2016 03:57:38,6/1/2016 03:57:39,24.64,24.59,6/1/2016 03:55:52,6/1/2016 03:55:52,25.59,25.45,25.35,25.34,25.39,25.34,0.5240,0.5130,0.4150,0.3850,0.4640,0.4630,-0,-0,01JUN2016:03:52:44,1.5,6/1/2016 03:47:51,0.3,331,15.2500,2370,6/1/2016 03:45:02,2340,6/1/2016 03:45:01,2361,12.3,26.5,26.5,26.5,26.5,6/1/2016 03:46:57,6/1/2016 03:46:56,6/1/2016 03:46:56,6/1/2016 03:46:56,26.3,26.3,6/1/2016 03:47:17,6/1/2016 03:47:17,24.67,24.67,24.67,24.67,6/1/2016 03:57:45,6/1/2016 03:57:45,6/1/2016 03:57:45,6/1/2016 03:57:45,24.67,24.67,6/1/2016 03:56:01,6/1/2016 03:56:00,25.43,25.43,25.43,25.43,25.37,25.37,0.433,0.433,0.433,0.434,0.441,0.441
6/1/2016 04:15:00,15min,Peter Sinks,UCC,270,25.2,25.9,24.3,26.37,26.21,25.62,25.52,6/1/2016 04:09:28,6/1/2016 04:09:28,6/1/2016 04:09:34,6/1/2016 04:09:36,26.06,26.01,6/1/2016 04:09:24,6/1/2016 04:09:24,24.10,23.98,24.48,24.50,6/1/2016 04:13:53,6/1/2016 04:13:53,6/1/2016 04:13:55,6/1/2016 04:03:30,24.11,24.07,6/1/2016 04:14:06,6/1/2016 04:14:06,25.35,25.20,24.99,24.97,25.16,25.11,0.5640,0.5520,0.2590,0.2250,0.4800,0.4790,-0,0,01JUN2016:04:14:16,0.4,6/1/2016 04:12:03,0.0,27,0.0040,2370,6/1/2016 04:00:01,2340,6/1/2016 04:00:03,2359,12.3,25.9,25.9,25.9,25.91,6/1/2016 04:09:41,6/1/2016 04:09:41,6/1/2016 04:09:41,6/1/2016 04:09:41,25.96,25.96,6/1/2016 04:09:49,6/1/2016 04:09:48,24.36,24.36,24.36,24.36,6/1/2016 04:13:56,6/1/2016 04:13:55,6/1/2016 04:13:55,6/1/2016 04:13:55,24.19,24.19,6/1/2016 04:14:07,6/1/2016 04:14:07,25.13,25.13,25.13,25.13,25.14,25.14,0.375,0.375,0.375,0.376,0.451,0.451
6/1/2016 04:30:00,15min,Peter Sinks,UCC,270,25.1,25.8,24.3,26.83,26.67,25.70,25.47,6/1/2016 04:17:31,6/1/2016 04:17:30,6/1/2016 04:17:33,6/1/2016 04:17:34,26.06,26.01,6/1/2016 04:17:30,6/1/2016 04:17:30,24.10,23.95,24.44,24.48,6/1/2016 04:18:47,6/1/2016 04:18:46,6/1/2016 04:28:05,6/1/2016 04:28:06,24.11,24.07,6/1/2016 04:16:00,6/1/2016 04:16:00,25.26,25.11,24.87,24.85,25.04,24.99,0.5300,0.5230,0.2400,0.1960,0.4220,0.4210,0,0,01JUN2016:04:30:00,0.9,6/1/2016 04:17:31,0.0,301,0.0160,2370,6/1/2016 04:15:02,2340,6/1/2016 04:15:01,2359,12.3,25.86,25.85,25.86,25.87,6/1/2016 04:17:36,6/1/2016 04:17:36,6/1/2016 04:17:35,6/1/2016 04:17:35,25.68,25.68,6/1/2016 04:26:48,6/1/2016 04:26:48,24.39,24.39,24.39,24.38,6/1/2016 04:18:59,6/1/2016 04:18:58,6/1/2016 04:18:58,6/1/2016 04:18:58,24.27,24.27,6/1/2016 04:16:08,6/1/2016 04:16:07,25.02,25.02,25.02,25.02,25.01,25.01,0.33,0.33,0.331,0.331,0.373,0.373
6/1/2016 04:45:00,15min,Peter Sinks,UCC,270,25.0,25.7,24.5,26.09,25.93,25.51,25.42,6/1/2016 04:42:51,6/1/2016 04:42:51,6/1/2016 04:43:03,6/1/2016 04:43:02,25.83,25.78,6/1/2016 04:42:58,6/1/2016 04:42:58,24.42,24.28,24.45,24.46,6/1/2016 04:31:51,6/1/2016 04:31:51,6/1/2016 04:35:11,6/1/2016 04:35:11,24.26,24.21,6/1/2016 04:30:01,6/1/2016 04:30:01,25.12,24.98,24.71,24.70,24.90,24.85,0.3810,0.3730,0.2360,0.2200,0.3200,0.3200,1,2,01JUN2016:04:45:00,1.3,6/1/2016 04:43:10,0.1,330,4.6580,2370,6/1/2016 04:30:02,2340,6/1/2016 04:30:01,2358,12.3,25.69,25.69,25.7,25.7,6/1/2016 04:43:06,6/1/2016 04:43:05,6/1/2016 04:43:05,6/1/2016 04:43:05,25.65,25.65,6/1/2016 04:43:17,6/1/2016 04:43:17,24.48,24.49,24.48,24.48,6/1/2016 04:32:04,6/1/2016 04:32:03,6/1/2016 04:32:03,6/1/2016 04:32:03,24.44,24.44,6/1/2016 04:32:46,6/1/2016 04:32:45,24.87,24.87,24.87,24.87,24.86,24.86,0.267,0.267,0.267,0.267,0.294,0.294
6/1/2016 05:00:00,15min,Peter Sinks,UCC,270,24.9,25.7,24.2,26.21,26.04,25.44,25.41,6/1/2016 04:56:46,6/1/2016 04:56:46,6/1/2016 04:45:20,6/1/2016 04:45:20,25.91,25.86,6/1/2016 04:46:12,6/1/2016 04:46:12,24.14,24.02,24.25,24.29,6/1/2016 04:54:33,6/1/2016 04:54:33,6/1/2016 04:54:51,6/1/2016 04:54:50,24.04,23.99,6/1/2016 04:54:49,6/1/2016 04:54:49,25.08,24.93,24.76,24.76,24.88,24.83,0.5350,0.5230,0.3050,0.2870,0.4900,0.4900,5,8,01JUN2016:05:00:00,0.4,6/1/2016 04:52:57,0.0,335,0.0190,2370,6/1/2016 04:45:01,2340,6/1/2016 04:45:02,2356,12.3,25.68,25.68,25.68,25.69,6/1/2016 04:45:22,6/1/2016 04:45:21,6/1/2016 04:45:21,6/1/2016 04:45:21,25.79,25.79,6/1/2016 04:46:23,6/1/2016 04:46:22,24.22,24.22,24.22,24.22,6/1/2016 04:54:42,6/1/2016 04:54:42,6/1/2016 04:54:42,6/1/2016 04:54:42,24.12,24.12,6/1/2016 04:55:04,6/1/2016 04:55:03,24.89,24.89,24.89,24.89,24.87,24.87,0.4,0.399,0.4,0.4,0.473,0.473
6/1/2016 05:15:00,15min,Peter Sinks,UCC,270,25.7,26.9,24.2,27.27,27.14,26.80,26.62,6/1/2016 05:14:55,6/1/2016 05:14:55,6/1/2016 05:04:00,6/1/2016 05:03:59,26.95,26.90,6/1/2016 05:03:34,6/1/2016 05:03:34,23.86,23.76,24.50,24.48,6/1/2016 05:04:36,6/1/2016 05:04:36,6/1/2016 05:00:01,6/1/2016 05:00:01,23.89,23.84,6/1/2016 05:04:41,6/1/2016 05:04:41,25.84,25.69,25.61,25.55,25.59,25.54,0.7600,0.7420,0.4850,0.4350,0.6780,0.6780,12,15,01JUN2016:05:15:00,1.1,6/1/2016 05:02:57,0.1,300,10.8300,4680,6/1/2016 05:04:10,2340,6/1/2016 05:00:02,4015,12.2,26.88,26.88,26.88,26.88,6/1/2016 05:03:53,6/1/2016 05:03:52,6/1/2016 05:03:52,6/1/2016 05:03:52,26.87,26.87,6/1/2016 05:04:01,6/1/2016 05:04:01,24.47,24.47,24.47,24.47,6/1/2016 05:04:45,6/1/2016 05:04:45,6/1/2016 05:04:44,6/1/2016 05:04:44,23.99,23.99,6/1/2016 05:05:01,6/1/2016 05:05:00,25.65,25.66,25.66,25.66,25.53,25.53,0.575,0.574,0.575,0.576,0.655,0.655
6/1/2016 05:30:00,15min,Peter Sinks,UCC,270,26.1,27.1,25.0,27.54,27.38,27.01,26.95,6/1/2016 05:20:57,6/1/2016 05:20:54,6/1/2016 05:21:00,6/1/2016 05:20:59,27.25,27.20,6/1/2016 05:20:53,6/1/2016 05:20:53,24.74,24.61,25.45,25.58,6/1/2016 05:23:03,6/1/2016 05:23:03,6/1/2016 05:23:06,6/1/2016 05:23:13,24.71,24.66,6/1/2016 05:22:58,6/1/2016 05:22:58,26.26,26.12,26.13,26.13,26.05,26.00,0.6500,0.6430,0.3650,0.3310,0.6250,0.6250,19,22,01JUN2016:05:30:00,1.5,6/1/2016 05:17:12,0.3,323,58.7500,4680,6/1/2016 05:22:22,4590,6/1/2016 05:22:11,4636,12.2,27.18,27.18,27.18,27.19,6/1/2016 05:21:04,6/1/2016 05:21:03,6/1/2016 05:21:03,6/1/2016 05:21:03,27.1,27.1,6/1/2016 05:21:11,6/1/2016 05:21:10,25.17,25.17,25.17,25.17,6/1/2016 05:23:09,6/1/2016 05:23:09,6/1/2016 05:23:09,6/1/2016 05:23:09,24.76,24.76,6/1/2016 05:23:22,6/1/2016 05:23:21,26.16,26.16,26.16,26.16,26.03,26.03,0.479,0.479,0.479,0.479,0.615,0.615
6/1/2016 05:45:00,15min,Peter Sinks,UCC,270,26.6,27.6,25.9,28.04,27.90,27.30,27.22,6/1/2016 05:35:53,6/1/2016 05:35:53,6/1/2016 05:35:46,6/1/2016 05:35:47,27.78,27.73,6/1/2016 05:35:47,6/1/2016 05:35:47,25.79,25.66,25.95,25.98,6/1/2016 05:41:38,6/1/2016 05:41:38,6/1/2016 05:33:22,6/1/2016 05:33:35,25.76,25.71,6/1/2016 05:41:38,6/1/2016 05:41:38,26.77,26.63,26.58,26.57,26.55,26.50,0.5450,0.5380,0.3340,0.3110,0.4920,0.4910,25,28,01JUN2016:05:44:59,1.1,6/1/2016 05:33:51,0.2,341,34.9000,4680,6/1/2016 05:32:02,4620,6/1/2016 05:30:02,4636,12.1,27.58,27.58,27.58,27.58,6/1/2016 05:35:58,6/1/2016 05:35:57,6/1/2016 05:35:57,6/1/2016 05:35:57,27.63,27.63,6/1/2016 05:36:10,6/1/2016 05:36:10,25.95,25.96,25.95,25.95,6/1/2016 05:33:29,6/1/2016 05:33:28,6/1/2016 05:33:28,6/1/2016 05:33:28,25.86,25.86,6/1/2016 05:41:54,6/1/2016 05:41:53,26.63,26.63,26.63,26.63,26.52,26.52,0.401,0.4,0.4,0.401,0.474,0.474
6/1/2016 06:00:00,15min,Peter Sinks,UCC,270,27.2,28.6,26.1,28.64,28.49,29.74,29.78,6/1/2016 05:57:56,6/1/2016 05:57:56,6/1/2016 05:59:58,6/1/2016 05:59:59,28.37,28.32,6/1/2016 05:57:57,6/1/2016 05:57:57,26.18,26.06,26.31,26.33,6/1/2016 05:47:35,6/1/2016 05:47:34,6/1/2016 05:47:59,6/1/2016 05:47:57,25.91,25.86,6/1/2016 05:47:58,6/1/2016 05:47:58,27.31,27.18,27.59,27.59,27.10,27.05,0.5900,0.5890,1.0090,1.0240,0.5750,0.5750,79,141,01JUN2016:05:59:13,1.3,6/1/2016 05:58:37,0.1,189,2.0280,4680,6/1/2016 05:45:21,4620,6/1/2016 05:45:04,4639,12.2,28.97,28.97,28.97,28.98,6/1/2016 06:00:00,6/1/2016 06:00:00,6/1/2016 06:00:00,6/1/2016 06:00:00,28.14,28.14,6/1/2016 05:58:14,6/1/2016 05:58:13,26.25,26.25,26.25,26.25,6/1/2016 05:48:03,6/1/2016 05:48:02,6/1/2016 05:48:05,6/1/2016 05:48:02,26.02,26.02,6/1/2016 05:48:11,6/1/2016 05:48:11,27.4,27.4,27.4,27.4,27.05,27.05,0.771,0.771,0.772,0.773,0.552,0.553
6/1/2016 06:15:00,15min,Peter Sinks,UCC,270,29.5,32.1,28.4,32.81,32.64,35.06,34.98,6/1/2016 06:14:53,6/1/2016 06:14:52,6/1/2016 06:11:02,6/1/2016 06:11:01,31.90,31.84,6/1/2016 06:14:53,6/1/2016 06:14:53,28.01,27.87,29.73,29.78,6/1/2016 06:00:17,6/1/2016 06:00:18,6/1/2016 06:00:01,6/1/2016 06:00:01,27.85,27.80,6/1/2016 06:00:23,6/1/2016 06:00:23,29.68,29.55,32.47,32.52,29.46,29.41,1.0280,1.0250,1.4570,1.4500,0.9910,0.9900,162,184,01JUN2016:06:15:00,0.0,6/1/2016 06:00:01,0.0,0,0.0000,4710,6/1/2016 06:05:56,4620,6/1/2016 06:00:03,4650,12.2,32.74,32.74,32.74,32.74,6/1/2016 06:15:00,6/1/2016 06:15:00,6/1/2016 06:15:00,6/1/2016 06:15:00,31.54,31.55,6/1/2016 06:15:00,6/1/2016 06:15:00,28.94,28.94,28.94,28.94,6/1/2016 06:00:28,6/1/2016 06:00:28,6/1/2016 06:00:28,6/1/2016 06:00:28,27.95,27.95,6/1/2016 06:00:48,6/1/2016 06:00:48,31.03,31.03,31.03,31.03,29.37,29.37,1.192,1.192,1.191,1.19,0.955,0.956
6/1/2016 06:30:00,15min,Peter Sinks,UCC,270,32.6,35.6,31.9,35.32,35.18,39.59,39.45,6/1/2016 06:28:05,6/1/2016 06:28:36,6/1/2016 06:29:34,6/1/2016 06:29:35,34.82,34.77,6/1/2016 06:28:36,6/1/2016 06:28:36,31.29,31.12,32.99,33.09,6/1/2016 06:18:37,6/1/2016 06:15:49,6/1/2016 06:15:12,6/1/2016 06:15:12,31.07,31.02,6/1/2016 06:17:15,6/1/2016 06:17:15,32.73,32.61,36.38,36.52,32.55,32.50,1.0940,1.1060,1.1740,1.1880,1.0720,1.0720,207,230,01JUN2016:06:29:58,0.0,6/1/2016 06:15:01,0.0,0,0.0000,4710,6/1/2016 06:19:59,4620,6/1/2016 06:15:20,4656,12.3,36.79,36.79,36.79,36.79,6/1/2016 06:29:42,6/1/2016 06:29:42,6/1/2016 06:29:41,6/1/2016 06:29:41,34.48,34.48,6/1/2016 06:28:41,6/1/2016 06:28:41,32.48,32.48,32.48,32.47,6/1/2016 06:15:14,6/1/2016 06:15:14,6/1/2016 06:15:14,6/1/2016 06:15:14,31.22,31.22,6/1/2016 06:17:23,6/1/2016 06:17:22,34.53,34.53,34.53,34.53,32.48,32.49,1.047,1.047,1.047,1.047,1.047,1.047
6/1/2016 06:45:00,15min,Peter Sinks,UCC,270,36.0,38.3,35.2,38.11,38.11,42.00,41.89,6/1/2016 06:38:00,6/1/2016 06:38:00,6/1/2016 06:43:01,6/1/2016 06:43:03,37.58,37.53,6/1/2016 06:44:25,6/1/2016 06:44:25,34.29,34.14,38.14,38.35,6/1/2016 06:31:10,6/1/2016 06:30:44,6/1/2016 06:35:22,6/1/2016 06:35:21,34.15,34.09,6/1/2016 06:31:09,6/1/2016 06:31:09,36.16,36.04,39.59,39.63,36.00,35.95,0.9880,0.9940,0.8050,0.7610,0.9670,0.9670,254,280,01JUN2016:06:44:59,0.9,6/1/2016 06:44:16,0.0,193,2.1550,4710,6/1/2016 06:36:57,4620,6/1/2016 06:30:37,4658,12.2,39.27,39.27,39.27,39.27,6/1/2016 06:43:10,6/1/2016 06:43:10,6/1/2016 06:43:09,6/1/2016 06:43:09,37.33,37.33,6/1/2016 06:42:17,6/1/2016 06:42:16,36.39,36.4,36.39,36.38,6/1/2016 06:30:03,6/1/2016 06:30:03,6/1/2016 06:30:03,6/1/2016 06:30:02,34.1,34.1,6/1/2016 06:30:01,6/1/2016 06:30:01,37.83,37.84,37.84,37.84,35.93,35.93,0.693,0.693,0.692,0.692,0.971,0.97
6/1/2016 07:00:00,15min,Peter Sinks,UCC,270,38.3,42.1,37.8,42.42,42.34,45.45,45.22,6/1/2016 06:59:06,6/1/2016 06:59:06,6/1/2016 06:58:33,6/1/2016 06:58:33,41.58,41.52,6/1/2016 06:59:06,6/1/2016 06:59:06,36.88,36.68,39.75,39.78,6/1/2016 06:45:56,6/1/2016 06:45:55,6/1/2016 06:51:45,6/1/2016 06:51:47,36.90,36.85,6/1/2016 06:45:01,6/1/2016 06:45:01,38.44,38.31,41.69,41.69,38.30,38.25,1.0820,1.0920,1.5390,1.4930,1.0270,1.0270,306,331,01JUN2016:07:00:00,1.5,6/1/2016 06:49:32,0.3,179,17.7600,4710,6/1/2016 06:58:14,4620,6/1/2016 06:47:12,4658,12.3,43.06,43.08,43.06,43.04,6/1/2016 06:59:06,6/1/2016 06:59:06,6/1/2016 06:59:06,6/1/2016 06:59:06,41.03,41.03,6/1/2016 06:59:23,6/1/2016 06:59:22,38.53,38.53,38.53,38.53,6/1/2016 06:46:04,6/1/2016 06:46:04,6/1/2016 06:46:03,6/1/2016 06:46:03,36.99,36.99,6/1/2016 06:45:25,6/1/2016 06:45:24,40.01,40.01,40.01,40.01,38.22,38.22,1.228,1.229,1.228,1.227,0.987,0.988
6/1/2016 07:15:00,15min,Peter Sinks,UCC,270,41.7,44.1,40.6,44.29,44.17,46.56,46.48,6/1/2016 07:11:57,6/1/2016 07:14:16,6/1/2016 07:06:07,6/1/2016 07:06:07,43.69,43.64,6/1/2016 07:13:38,6/1/2016 07:13:38,39.96,39.91,41.63,41.72,6/1/2016 07:00:56,6/1/2016 07:00:56,6/1/2016 07:00:59,6/1/2016 07:01:00,40.07,40.01,6/1/2016 07:00:21,6/1/2016 07:00:21,41.86,41.73,44.92,45.03,41.73,41.67,1.0620,1.0550,1.2380,1.2680,1.0000,1.0000,350,381,01JUN2016:07:14:23,1.8,6/1/2016 07:13:11,0.4,253,21.6000,4710,6/1/2016 07:02:36,4620,6/1/2016 07:06:56,4661,12.3,44.88,44.88,44.88,44.89,6/1/2016 07:12:38,6/1/2016 07:12:38,6/1/2016 07:12:38,6/1/2016 07:12:38,43.24,43.24,6/1/2016 07:13:46,6/1/2016 07:13:45,40.95,40.95,40.95,40.95,6/1/2016 07:01:08,6/1/2016 07:01:08,6/1/2016 07:01:07,6/1/2016 07:01:07,40.22,40.22,6/1/2016 07:00:23,6/1/2016 07:00:23,43.36,43.36,43.36,43.36,41.65,41.65,1.052,1.052,1.051,1.05,0.98,0.98
6/1/2016 07:30:00,15min,Peter Sinks,UCC,270,44.8,47.2,43.2,47.07,47.03,50.13,50.05,6/1/2016 07:27:48,6/1/2016 07:29:08,6/1/2016 07:30:00,6/1/2016 07:30:00,46.59,46.54,6/1/2016 07:29:14,6/1/2016 07:29:14,42.40,42.26,44.85,45.02,6/1/2016 07:15:10,6/1/2016 07:15:10,6/1/2016 07:15:06,6/1/2016 07:15:21,42.56,42.51,6/1/2016 07:15:43,6/1/2016 07:15:43,44.90,44.77,47.15,47.17,44.75,44.70,1.0800,1.0760,0.9370,0.9130,1.0190,1.0190,394,420,01JUN2016:07:27:34,2.0,6/1/2016 07:25:21,0.5,192,44.9800,4680,6/1/2016 07:15:46,4620,6/1/2016 07:15:10,4651,12.2,47.97,47.96,47.97,47.97,6/1/2016 07:29:44,6/1/2016 07:29:44,6/1/2016 07:29:44,6/1/2016 07:29:44,46.43,46.43,6/1/2016 07:29:39,6/1/2016 07:29:39,43.76,43.76,43.76,43.76,6/1/2016 07:15:17,6/1/2016 07:15:17,6/1/2016 07:15:17,6/1/2016 07:15:16,42.64,42.64,6/1/2016 07:15:46,6/1/2016 07:15:45,45.97,45.97,45.97,45.97,44.68,44.68,0.931,0.93,0.931,0.931,1.002,1.002
6/1/2016 07:45:00,15min,Peter Sinks,UCC,270,49.5,52.0,47.0,52.52,52.45,53.10,53.08,6/1/2016 07:42:42,6/1/2016 07:42:42,6/1/2016 07:44:48,6/1/2016 07:44:49,51.92,51.87,6/1/2016 07:43:04,6/1/2016 07:43:04,46.06,45.98,49.01,49.12,6/1/2016 07:30:01,6/1/2016 07:30:01,6/1/2016 07:30:41,6/1/2016 07:30:40,45.99,45.94,6/1/2016 07:30:01,6/1/2016 07:30:01,49.62,49.49,51.17,51.16,49.47,49.42,1.5090,1.5060,1.0040,0.9900,1.4910,1.4920,442,477,01JUN2016:07:44:59,3.5,6/1/2016 07:40:59,0.9,161,39.6500,4680,6/1/2016 07:30:01,4620,6/1/2016 07:30:12,4650,12.3,52.33,52.32,52.33,52.33,6/1/2016 07:42:46,6/1/2016 07:42:45,6/1/2016 07:42:45,6/1/2016 07:42:45,51.69,51.7,6/1/2016 07:43:10,6/1/2016 07:43:10,47.81,47.81,47.82,47.83,6/1/2016 07:30:01,6/1/2016 07:30:01,6/1/2016 07:30:01,6/1/2016 07:30:01,46.13,46.13,6/1/2016 07:30:10,6/1/2016 07:30:09,50.32,50.33,50.33,50.33,49.36,49.37,1.17,1.169,1.169,1.169,1.52,1.519
6/1/2016 08:00:00,15min,Peter Sinks,UCC,270,51.3,53.1,50.8,53.98,53.96,54.11,54.04,6/1/2016 07:51:52,6/1/2016 07:51:52,6/1/2016 07:52:01,6/1/2016 07:52:01,53.05,53.00,6/1/2016 07:51:58,6/1/2016 07:51:58,50.12,50.01,51.38,51.39,6/1/2016 07:46:43,6/1/2016 07:46:43,6/1/2016 07:49:07,6/1/2016 07:49:07,50.42,50.37,6/1/2016 07:46:52,6/1/2016 07:46:52,51.37,51.26,52.50,52.50,51.34,51.29,0.6970,0.6980,0.5500,0.5400,0.5110,0.5110,498,523,01JUN2016:08:00:00,6.8,6/1/2016 07:47:52,2.8,192,23.2100,4680,6/1/2016 07:45:19,4620,6/1/2016 07:45:05,4647,12.3,53.57,53.56,53.57,53.58,6/1/2016 07:52:04,6/1/2016 07:52:04,6/1/2016 07:52:04,6/1/2016 07:52:03,52.65,52.65,6/1/2016 07:52:10,6/1/2016 07:52:10,51.01,51.01,51.01,51.01,6/1/2016 07:46:48,6/1/2016 07:46:48,6/1/2016 07:48:28,6/1/2016 07:48:27,50.5,50.5,6/1/2016 07:47:07,6/1/2016 07:47:06,51.91,51.91,51.91,51.91,51.31,51.31,0.513,0.512,0.513,0.514,0.455,0.455
6/1/2016 08:15:00,15min,Peter Sinks,UCC,270,51.9,53.6,51.1,54.53,54.45,54.30,54.26,6/1/2016 08:07:15,6/1/2016 08:07:15,6/1/2016 08:07:17,6/1/2016 08:07:17,53.80,53.75,6/1/2016 08:07:15,6/1/2016 08:07:15,50.56,50.48,51.48,51.48,6/1/2016 08:01:48,6/1/2016 08:01:48,6/1/2016 08:14:12,6/1/2016 08:14:13,50.79,50.74,6/1/2016 08:00:01,6/1/2016 08:00:01,51.91,51.81,52.40,52.38,51.90,51.85,0.7810,0.7700,0.5310,0.5220,0.5090,0.5090,546,569,01JUN2016:08:14:56,6.4,6/1/2016 08:03:52,3.3,161,16.6400,4680,6/1/2016 08:02:21,4620,6/1/2016 08:00:03,4646,12.3,53.98,53.98,53.99,53.99,6/1/2016 08:07:19,6/1/2016 08:07:18,6/1/2016 08:07:18,6/1/2016 08:07:18,53.27,53.27,6/1/2016 08:07:28,6/1/2016 08:07:27,51.16,51.16,51.16,51.16,6/1/2016 08:14:22,6/1/2016 08:14:21,6/1/2016 08:14:21,6/1/2016 08:14:21,51.1,51.1,6/1/2016 08:00:14,6/1/2016 08:00:16,52.12,52.12,52.12,52.12,51.87,51.87,0.547,0.545,0.547,0.548,0.419,0.419
6/1/2016 08:30:00,15min,Peter Sinks,UCC,270,52.4,54.4,51.3,55.12,55.07,55.34,55.30,6/1/2016 08:28:57,6/1/2016 08:28:57,6/1/2016 08:29:08,6/1/2016 08:29:09,54.40,54.35,6/1/2016 08:29:06,6/1/2016 08:29:06,50.80,50.72,51.82,51.81,6/1/2016 08:17:38,6/1/2016 08:17:38,6/1/2016 08:15:41,6/1/2016 08:15:42,51.17,51.12,6/1/2016 08:16:08,6/1/2016 08:16:08,52.45,52.34,53.17,53.18,52.49,52.43,0.9620,0.9660,0.6490,0.6320,0.6570,0.6570,593,615,01JUN2016:08:29:59,6.4,6/1/2016 08:21:30,3.3,203,41.0300,4680,6/1/2016 08:17:06,4620,6/1/2016 08:15:02,4650,12.3,54.88,54.87,54.88,54.89,6/1/2016 08:29:10,6/1/2016 08:29:10,6/1/2016 08:29:10,6/1/2016 08:29:10,53.9,53.9,6/1/2016 08:29:19,6/1/2016 08:29:18,51.41,51.41,51.41,51.41,6/1/2016 08:15:48,6/1/2016 08:15:48,6/1/2016 08:15:48,6/1/2016 08:15:48,51.25,51.25,6/1/2016 08:16:11,6/1/2016 08:16:10,52.78,52.78,52.78,52.78,52.45,52.45,0.683,0.681,0.682,0.684,0.569,0.569
6/1/2016 08:45:00,15min,Peter Sinks,UCC,270,52.9,54.7,52.0,55.76,55.83,55.73,55.69,6/1/2016 08:34:29,6/1/2016 08:34:28,6/1/2016 08:34:38,6/1/2016 08:34:38,54.85,54.80,6/1/2016 08:34:39,6/1/2016 08:34:39,51.41,51.27,52.25,52.36,6/1/2016 08:35:46,6/1/2016 08:35:46,6/1/2016 08:35:46,6/1/2016 08:35:46,51.85,51.79,6/1/2016 08:30:27,6/1/2016 08:30:27,52.95,52.83,53.66,53.68,52.97,52.92,0.9150,0.9290,0.7000,0.6680,0.6180,0.6180,637,660,01JUN2016:08:44:58,7.9,6/1/2016 08:36:05,3.2,290,58.9500,4710,6/1/2016 08:33:40,4620,6/1/2016 08:30:09,4657,12.3,55.19,55.18,55.18,55.19,6/1/2016 08:34:41,6/1/2016 08:34:41,6/1/2016 08:34:41,6/1/2016 08:34:40,54.31,54.31,6/1/2016 08:42:48,6/1/2016 08:42:47,52.06,52.06,52.06,52.05,6/1/2016 08:35:55,6/1/2016 08:35:54,6/1/2016 08:35:54,6/1/2016 08:35:54,51.94,51.94,6/1/2016 08:30:33,6/1/2016 08:30:32,53.27,53.27,53.27,53.27,52.94,52.94,0.658,0.656,0.658,0.659,0.528,0.528
6/1/2016 09:00:00,15min,Peter Sinks,UCC,270,52.9,54.5,51.9,56.21,56.21,55.60,55.54,6/1/2016 08:52:24,6/1/2016 08:52:24,6/1/2016 08:52:24,6/1/2016 08:52:24,54.70,54.65,6/1/2016 08:52:25,6/1/2016 08:52:25,51.28,51.15,52.08,52.19,6/1/2016 08:45:44,6/1/2016 08:45:44,6/1/2016 08:51:11,6/1/2016 08:51:11,51.70,51.64,6/1/2016 08:47:51,6/1/2016 08:47:51,52.93,52.81,53.64,53.67,52.99,52.93,1.0120,1.0260,0.7520,0.7200,0.6630,0.6630,683,706,01JUN2016:08:59:54,8.1,6/1/2016 08:52:29,3.9,272,28.3700,4710,6/1/2016 08:51:57,4620,6/1/2016 08:46:14,4666,12.3,54.89,54.88,54.89,54.9,6/1/2016 08:52:28,6/1/2016 08:52:28,6/1/2016 08:52:28,6/1/2016 08:52:28,54.11,54.11,6/1/2016 08:59:48,6/1/2016 08:59:48,51.85,51.86,51.85,51.85,6/1/2016 08:51:13,6/1/2016 08:51:13,6/1/2016 08:51:13,6/1/2016 08:51:13,51.88,51.88,6/1/2016 08:47:57,6/1/2016 08:47:57,53.26,53.26,53.26,53.26,52.95,52.95,0.715,0.713,0.714,0.716,0.545,0.546
6/1/2016 09:15:00,15min,Peter Sinks,UCC,270,53.5,55.5,52.2,56.87,56.86,56.47,56.30,6/1/2016 09:11:31,6/1/2016 09:11:25,6/1/2016 09:11:31,6/1/2016 09:11:31,56.06,56.00,6/1/2016 09:11:32,6/1/2016 09:11:32,51.41,51.26,52.10,52.27,6/1/2016 09:01:00,6/1/2016 09:01:00,6/1/2016 09:01:00,6/1/2016 09:01:00,52.00,51.94,6/1/2016 09:12:14,6/1/2016 09:12:14,53.52,53.40,54.09,54.13,53.58,53.53,1.1950,1.2110,0.8330,0.7820,0.8000,0.8010,725,742,01JUN2016:09:14:16,8.8,6/1/2016 09:00:16,4.3,269,31.8800,4740,6/1/2016 09:03:50,4650,6/1/2016 09:00:01,4684,12.4,56.03,56.02,56.03,56.05,6/1/2016 09:11:35,6/1/2016 09:11:34,6/1/2016 09:11:34,6/1/2016 09:11:34,55.03,55.03,6/1/2016 09:11:40,6/1/2016 09:11:39,52.09,52.1,52.09,52.09,6/1/2016 09:01:39,6/1/2016 09:01:39,6/1/2016 09:01:39,6/1/2016 09:01:39,52.33,52.33,6/1/2016 09:12:33,6/1/2016 09:12:33,53.78,53.78,53.78,53.78,53.56,53.56,0.832,0.83,0.832,0.835,0.676,0.677
6/1/2016 09:30:00,15min,Peter Sinks,UCC,270,53.9,55.8,52.5,57.00,56.99,56.53,56.49,6/1/2016 09:27:38,6/1/2016 09:27:38,6/1/2016 09:27:48,6/1/2016 09:15:30,55.91,55.85,6/1/2016 09:15:44,6/1/2016 09:15:44,51.71,51.64,52.91,53.02,6/1/2016 09:23:36,6/1/2016 09:23:35,6/1/2016 09:21:08,6/1/2016 09:21:08,52.15,52.10,6/1/2016 09:17:58,6/1/2016 09:17:58,53.86,53.76,54.44,54.48,53.92,53.87,1.1940,1.2020,0.8160,0.7690,0.8530,0.8530,766,787,01JUN2016:09:29:34,10.3,6/1/2016 09:20:46,4.0,253,55.8100,4770,6/1/2016 09:24:01,4680,6/1/2016 09:15:02,4729,12.4,56.05,56.03,56.04,56.06,6/1/2016 09:15:32,6/1/2016 09:15:32,6/1/2016 09:15:31,6/1/2016 09:15:31,55.64,55.65,6/1/2016 09:15:53,6/1/2016 09:15:52,52.53,52.53,52.53,52.53,6/1/2016 09:24:40,6/1/2016 09:24:40,6/1/2016 09:24:40,6/1/2016 09:24:40,52.37,52.37,6/1/2016 09:18:13,6/1/2016 09:18:12,54.13,54.13,54.13,54.13,53.88,53.88,0.841,0.839,0.841,0.843,0.751,0.751
6/1/2016 09:45:00,15min,Peter Sinks,UCC,270,54.2,55.9,52.9,57.40,57.34,56.60,56.52,6/1/2016 09:38:22,6/1/2016 09:38:22,6/1/2016 09:36:05,6/1/2016 09:38:58,56.21,56.16,6/1/2016 09:38:58,6/1/2016 09:38:58,52.14,52.03,53.17,53.27,6/1/2016 09:31:45,6/1/2016 09:31:44,6/1/2016 09:31:21,6/1/2016 09:31:21,52.75,52.70,6/1/2016 09:32:08,6/1/2016 09:32:08,54.16,54.05,54.69,54.72,54.23,54.18,1.1070,1.1260,0.7600,0.7150,0.7430,0.7430,803,822,01JUN2016:09:44:45,9.6,6/1/2016 09:40:35,3.9,274,33.6200,4860,6/1/2016 09:44:55,4740,6/1/2016 09:30:03,4778,12.6,56.22,56.21,56.22,56.23,6/1/2016 09:36:14,6/1/2016 09:36:14,6/1/2016 09:36:14,6/1/2016 09:36:14,55.68,55.68,6/1/2016 09:39:00,6/1/2016 09:39:00,52.89,52.9,52.9,52.89,6/1/2016 09:41:05,6/1/2016 09:41:05,6/1/2016 09:41:05,6/1/2016 09:41:04,52.92,52.92,6/1/2016 09:32:23,6/1/2016 09:32:22,54.4,54.4,54.4,54.4,54.2,54.2,0.752,0.749,0.751,0.754,0.634,0.634
6/1/2016 10:00:00,15min,Peter Sinks,UCC,270,54.4,56.6,53.1,58.46,58.48,57.67,57.46,6/1/2016 09:52:06,6/1/2016 09:52:06,6/1/2016 09:52:06,6/1/2016 09:52:06,56.90,56.85,6/1/2016 09:52:11,6/1/2016 09:52:11,52.12,52.03,53.19,53.27,6/1/2016 09:47:28,6/1/2016 09:47:28,6/1/2016 09:46:08,6/1/2016 09:46:08,52.77,52.72,6/1/2016 09:53:17,6/1/2016 09:53:17,54.40,54.29,54.85,54.86,54.47,54.42,1.1880,1.2090,0.8670,0.8200,0.7720,0.7720,804,841,01JUN2016:09:53:03,11.8,6/1/2016 09:52:25,5.4,289,47.5100,4860,6/1/2016 09:54:57,4770,6/1/2016 09:45:21,4813,12.7,57.07,57.06,57.07,57.08,6/1/2016 09:52:15,6/1/2016 09:52:14,6/1/2016 09:52:14,6/1/2016 09:52:14,56.1,56.1,6/1/2016 09:52:26,6/1/2016 09:52:25,52.98,53,52.98,52.97,6/1/2016 09:47:34,6/1/2016 09:47:33,6/1/2016 09:47:33,6/1/2016 09:47:33,53.19,53.19,6/1/2016 09:53:26,6/1/2016 09:53:25,54.6,54.6,54.6,54.6,54.44,54.44,0.827,0.825,0.827,0.83,0.648,0.648
6/1/2016 10:15:00,15min,Peter Sinks,UCC,270,55.3,57.6,54.1,59.12,59.11,58.36,58.29,6/1/2016 10:07:06,6/1/2016 10:07:06,6/1/2016 10:07:15,6/1/2016 10:07:15,57.91,57.86,6/1/2016 10:07:15,6/1/2016 10:07:15,53.60,53.46,54.21,54.29,6/1/2016 10:00:52,6/1/2016 10:00:53,6/1/2016 10:01:01,6/1/2016 10:01:01,53.82,53.77,6/1/2016 10:01:00,6/1/2016 10:01:00,55.36,55.21,55.86,55.86,55.36,55.30,1.1010,1.1350,0.8460,0.8170,0.8320,0.8330,859,889,01JUN2016:10:14:57,8.8,6/1/2016 10:08:34,4.4,19,32.6500,4950,6/1/2016 10:13:43,4830,6/1/2016 10:00:02,4880,12.9,58.1,58.09,58.1,58.11,6/1/2016 10:07:18,6/1/2016 10:07:18,6/1/2016 10:07:18,6/1/2016 10:07:17,57.01,57.01,6/1/2016 10:07:28,6/1/2016 10:07:27,54.08,54.09,54.08,54.07,6/1/2016 10:01:04,6/1/2016 10:01:03,6/1/2016 10:01:03,6/1/2016 10:01:03,54.12,54.12,6/1/2016 10:01:19,6/1/2016 10:01:19,55.56,55.56,55.57,55.57,55.31,55.31,0.823,0.821,0.823,0.825,0.726,0.726
6/1/2016 10:30:00,15min,Peter Sinks,UCC,270,55.6,58.1,54.2,59.66,59.65,59.06,58.96,6/1/2016 10:20:08,6/1/2016 10:20:08,6/1/2016 10:20:13,6/1/2016 10:20:13,58.54,58.49,6/1/2016 10:20:12,6/1/2016 10:20:12,53.30,53.19,54.80,54.89,6/1/2016 10:21:20,6/1/2016 10:21:16,6/1/2016 10:17:17,6/1/2016 10:17:17,53.73,53.68,6/1/2016 10:22:05,6/1/2016 10:22:05,55.63,55.49,56.58,56.59,55.70,55.65,1.3220,1.3540,0.8230,0.7790,0.9270,0.9270,900,918,01JUN2016:10:29:51,9.9,6/1/2016 10:19:50,4.7,349,36.2000,4980,6/1/2016 10:21:44,4890,6/1/2016 10:15:02,4923,13.0,58.51,58.49,58.51,58.52,6/1/2016 10:20:14,6/1/2016 10:20:13,6/1/2016 10:20:13,6/1/2016 10:20:13,57.69,57.69,6/1/2016 10:20:25,6/1/2016 10:20:25,54.43,54.44,54.43,54.43,6/1/2016 10:17:22,6/1/2016 10:17:22,6/1/2016 10:17:21,6/1/2016 10:17:21,53.89,53.89,6/1/2016 10:22:12,6/1/2016 10:22:11,56.08,56.08,56.08,56.08,55.69,55.69,0.868,0.865,0.868,0.871,0.78,0.78
6/1/2016 10:45:00,15min,Peter Sinks,UCC,270,56.2,58.4,54.6,59.93,59.91,59.28,59.18,6/1/2016 10:39:12,6/1/2016 10:39:12,6/1/2016 10:37:56,6/1/2016 10:37:56,58.72,58.67,6/1/2016 10:37:56,6/1/2016 10:37:56,53.77,53.57,54.48,54.59,6/1/2016 10:31:08,6/1/2016 10:31:08,6/1/2016 10:31:08,6/1/2016 10:31:08,54.50,54.45,6/1/2016 10:31:17,6/1/2016 10:31:17,56.25,56.09,56.84,56.84,56.30,56.25,1.1460,1.1830,0.8740,0.8370,0.8420,0.8420,916,938,01JUN2016:10:44:58,10.7,6/1/2016 10:44:39,5.9,2,24.9300,4950,6/1/2016 10:32:06,4860,6/1/2016 10:41:53,4908,13.1,58.88,58.87,58.88,58.89,6/1/2016 10:38:00,6/1/2016 10:37:59,6/1/2016 10:37:59,6/1/2016 10:37:59,57.94,57.94,6/1/2016 10:38:15,6/1/2016 10:38:14,54.43,54.43,54.43,54.43,6/1/2016 10:31:20,6/1/2016 10:31:19,6/1/2016 10:31:19,6/1/2016 10:31:19,54.77,54.77,6/1/2016 10:31:31,6/1/2016 10:31:31,56.51,56.51,56.51,56.51,56.26,56.26,0.847,0.845,0.847,0.85,0.727,0.727
6/1/2016 11:00:00,15min,Peter Sinks,UCC,270,56.6,58.7,54.8,60.38,60.35,59.49,59.32,6/1/2016 10:53:21,6/1/2016 10:53:21,6/1/2016 10:54:44,6/1/2016 10:54:44,59.17,59.12,6/1/2016 10:54:43,6/1/2016 10:54:43,53.94,53.87,54.45,54.50,6/1/2016 10:47:08,6/1/2016 10:47:08,6/1/2016 10:45:19,6/1/2016 10:45:19,54.65,54.60,6/1/2016 10:47:11,6/1/2016 10:47:11,56.57,56.45,57.08,57.09,56.65,56.60,1.3460,1.3680,1.2000,1.1850,1.0450,1.0450,933,969,01JUN2016:10:55:11,12.3,6/1/2016 10:50:48,3.7,350,55.6200,4950,6/1/2016 10:47:43,4860,6/1/2016 10:50:59,4904,13.1,58.88,58.87,58.88,58.89,6/1/2016 10:54:49,6/1/2016 10:54:48,6/1/2016 10:54:48,6/1/2016 10:54:48,58.47,58.47,6/1/2016 10:54:56,6/1/2016 10:54:55,54.54,54.55,54.54,54.54,6/1/2016 10:46:26,6/1/2016 10:46:25,6/1/2016 10:46:25,6/1/2016 10:46:25,55.06,55.06,6/1/2016 10:45:32,6/1/2016 10:45:31,56.78,56.78,56.78,56.78,56.62,56.62,1.118,1.116,1.117,1.118,0.949,0.949
6/1/2016 11:15:00,15min,Peter Sinks,UCC,270,57.2,60.1,55.6,61.55,61.45,60.49,60.30,6/1/2016 11:13:55,6/1/2016 11:13:54,6/1/2016 11:13:54,6/1/2016 11:13:56,60.53,60.48,6/1/2016 11:13:55,6/1/2016 11:13:55,54.80,54.65,55.43,55.48,6/1/2016 11:01:23,6/1/2016 11:01:23,6/1/2016 11:10:07,6/1/2016 11:10:07,55.55,55.50,6/1/2016 11:01:25,6/1/2016 11:01:25,57.22,57.09,57.40,57.38,57.31,57.25,1.2650,1.2980,0.9040,0.8630,0.9280,0.9280,962,983,01JUN2016:11:13:52,13.2,6/1/2016 11:07:00,5.3,347,31.9200,4950,6/1/2016 11:05:57,4860,6/1/2016 11:06:58,4902,13.1,60.41,60.4,60.4,60.41,6/1/2016 11:14:01,6/1/2016 11:14:01,6/1/2016 11:14:01,6/1/2016 11:14:00,59.81,59.81,6/1/2016 11:14:15,6/1/2016 11:14:15,55.33,55.33,55.33,55.33,6/1/2016 11:10:17,6/1/2016 11:10:17,6/1/2016 11:10:16,6/1/2016 11:10:16,55.79,55.78,6/1/2016 11:01:50,6/1/2016 11:01:49,57.27,57.27,57.27,57.27,57.27,57.27,0.921,0.918,0.92,0.923,0.818,0.817
6/1/2016 11:30:00,15min,Peter Sinks,UCC,270,57.4,60.1,56.2,61.43,61.45,60.45,60.17,6/1/2016 11:19:36,6/1/2016 11:19:36,6/1/2016 11:19:36,6/1/2016 11:19:36,60.39,60.34,6/1/2016 11:19:50,6/1/2016 11:19:50,55.12,54.91,56.14,56.17,6/1/2016 11:20:09,6/1/2016 11:20:09,6/1/2016 11:22:48,6/1/2016 11:22:48,56.02,55.97,6/1/2016 11:15:36,6/1/2016 11:15:36,57.37,57.28,57.67,57.65,57.49,57.44,1.1440,1.1650,0.7410,0.7030,0.8060,0.8060,992,1002,01JUN2016:11:25:16,14.7,6/1/2016 11:25:59,4.7,45,63.5900,4950,6/1/2016 11:15:47,4860,6/1/2016 11:19:51,4901,13.0,60.26,60.26,60.27,60.27,6/1/2016 11:19:50,6/1/2016 11:19:49,6/1/2016 11:19:49,6/1/2016 11:19:49,59.89,59.9,6/1/2016 11:19:55,6/1/2016 11:19:55,56.1,56.1,56.09,56.09,6/1/2016 11:20:20,6/1/2016 11:20:19,6/1/2016 11:20:19,6/1/2016 11:20:19,56.36,56.35,6/1/2016 11:21:47,6/1/2016 11:21:47,57.49,57.49,57.49,57.49,57.45,57.45,0.776,0.774,0.775,0.777,0.686,0.687
6/1/2016 11:45:00,15min,Peter Sinks,UCC,270,57.5,59.7,56.1,61.37,61.36,60.17,59.85,6/1/2016 11:41:46,6/1/2016 11:41:46,6/1/2016 11:41:45,6/1/2016 11:41:46,60.26,60.21,6/1/2016 11:41:52,6/1/2016 11:41:52,55.45,55.44,55.60,55.67,6/1/2016 11:38:47,6/1/2016 11:37:25,6/1/2016 11:35:47,6/1/2016 11:35:59,56.20,56.14,6/1/2016 11:31:42,6/1/2016 11:31:42,57.50,57.38,57.57,57.54,57.59,57.54,1.1040,1.1230,0.8880,0.8580,0.8310,0.8310,1000,1008,01JUN2016:11:43:08,15.8,6/1/2016 11:33:46,6.8,40,51.2300,4950,6/1/2016 11:37:32,4860,6/1/2016 11:31:35,4907,13.1,60.04,60.03,60.04,60.05,6/1/2016 11:41:56,6/1/2016 11:41:55,6/1/2016 11:41:55,6/1/2016 11:41:55,59.44,59.44,6/1/2016 11:42:03,6/1/2016 11:42:03,55.86,55.86,55.86,55.86,6/1/2016 11:37:39,6/1/2016 11:37:38,6/1/2016 11:37:38,6/1/2016 11:37:38,56.3,56.29,6/1/2016 11:43:33,6/1/2016 11:43:32,57.49,57.49,57.5,57.5,57.55,57.55,0.824,0.821,0.823,0.826,0.708,0.708
6/1/2016 12:00:00,15min,Peter Sinks,UCC,270,58.0,60.0,56.2,61.16,61.09,60.36,60.30,6/1/2016 11:46:40,6/1/2016 11:46:36,6/1/2016 11:55:40,6/1/2016 11:55:44,60.56,60.51,6/1/2016 11:46:42,6/1/2016 11:46:42,55.66,55.58,55.82,55.89,6/1/2016 11:57:37,6/1/2016 11:57:37,6/1/2016 11:57:16,6/1/2016 11:57:15,56.13,56.07,6/1/2016 11:57:38,6/1/2016 11:57:38,58.03,57.91,57.99,57.97,58.10,58.05,1.1900,1.2030,1.0460,1.0110,0.9240,0.9250,997,1053,01JUN2016:11:46:14,16.0,6/1/2016 11:59:57,5.6,51,39.9300,5070,6/1/2016 11:59:58,4860,6/1/2016 11:47:45,4907,13.1,60.16,60.15,60.16,60.17,6/1/2016 11:46:45,6/1/2016 11:46:45,6/1/2016 11:46:44,6/1/2016 11:46:44,59.78,59.78,6/1/2016 11:51:40,6/1/2016 11:51:40,56.09,56.09,56.09,56.09,6/1/2016 11:57:21,6/1/2016 11:57:21,6/1/2016 11:57:21,6/1/2016 11:57:20,56.39,56.39,6/1/2016 11:57:44,6/1/2016 11:57:44,57.97,57.97,57.97,57.97,58.07,58.07,0.97,0.968,0.969,0.971,0.822,0.823
6/1/2016 12:15:00,15min,Peter Sinks,UCC,270,58.4,61.4,56.6,62.80,62.83,62.12,61.96,6/1/2016 12:12:09,6/1/2016 12:12:09,6/1/2016 12:12:27,6/1/2016 12:12:27,61.78,61.73,6/1/2016 12:12:26,6/1/2016 12:12:26,55.83,55.68,56.37,56.30,6/1/2016 12:07:26,6/1/2016 12:02:31,6/1/2016 12:00:12,6/1/2016 12:00:12,56.35,56.30,6/1/2016 12:02:41,6/1/2016 12:02:41,58.38,58.29,58.40,58.38,58.52,58.46,1.5030,1.5080,1.2750,1.2440,1.1970,1.1980,1015,1038,01JUN2016:12:11:27,14.9,6/1/2016 12:00:02,5.3,75,59.9900,4950,6/1/2016 12:00:05,4860,6/1/2016 12:00:01,4905,13.0,61.64,61.63,61.63,61.64,6/1/2016 12:12:32,6/1/2016 12:12:32,6/1/2016 12:12:32,6/1/2016 12:12:31,61.22,61.23,6/1/2016 12:12:37,6/1/2016 12:12:36,56.51,56.51,56.51,56.51,6/1/2016 12:07:34,6/1/2016 12:07:33,6/1/2016 12:07:33,6/1/2016 12:07:33,56.64,56.64,6/1/2016 12:03:01,6/1/2016 12:03:00,58.37,58.37,58.37,58.37,58.5,58.5,1.228,1.226,1.228,1.23,1.084,1.085
6/1/2016 12:30:00,15min,Peter Sinks,UCC,270,58.3,60.4,57.0,62.67,62.51,61.12,60.99,6/1/2016 12:29:46,6/1/2016 12:29:46,6/1/2016 12:22:24,6/1/2016 12:22:24,60.88,60.83,6/1/2016 12:22:22,6/1/2016 12:22:22,56.09,55.99,56.72,56.63,6/1/2016 12:23:48,6/1/2016 12:23:48,6/1/2016 12:27:54,6/1/2016 12:27:53,56.82,56.77,6/1/2016 12:23:53,6/1/2016 12:23:53,58.30,58.21,58.62,58.61,58.44,58.39,1.2250,1.2400,0.8520,0.8310,0.8520,0.8520,1003,1040,01JUN2016:12:26:16,13.2,6/1/2016 12:19:49,4.6,46,80.8000,4950,6/1/2016 12:16:28,4860,6/1/2016 12:18:57,4906,13.0,60.75,60.74,60.75,60.76,6/1/2016 12:22:24,6/1/2016 12:22:24,6/1/2016 12:22:24,6/1/2016 12:22:24,60.11,60.11,6/1/2016 12:22:33,6/1/2016 12:22:32,56.76,56.77,56.76,56.76,6/1/2016 12:27:57,6/1/2016 12:27:58,6/1/2016 12:27:58,6/1/2016 12:27:56,57.23,57.23,6/1/2016 12:20:45,6/1/2016 12:20:45,58.42,58.43,58.43,58.43,58.39,58.39,0.852,0.85,0.852,0.854,0.7,0.7
6/1/2016 12:45:00,15min,Peter Sinks,UCC,270,58.4,61.1,57.0,63.86,63.85,62.43,62.21,6/1/2016 12:42:28,6/1/2016 12:42:28,6/1/2016 12:42:29,6/1/2016 12:42:29,61.94,61.89,6/1/2016 12:42:29,6/1/2016 12:42:29,56.44,56.10,56.41,56.45,6/1/2016 12:31:15,6/1/2016 12:31:15,6/1/2016 12:35:30,6/1/2016 12:35:30,56.82,56.77,6/1/2016 12:44:51,6/1/2016 12:44:51,58.39,58.30,58.53,58.53,58.53,58.48,1.3900,1.4090,1.0740,1.0420,1.0290,1.0290,1020,1032,01JUN2016:12:42:35,10.7,6/1/2016 12:44:41,3.6,74,70.0500,4950,6/1/2016 12:34:20,4860,6/1/2016 12:30:47,4905,13.1,61.53,61.53,61.53,61.54,6/1/2016 12:42:32,6/1/2016 12:42:32,6/1/2016 12:42:32,6/1/2016 12:42:32,60.76,60.77,6/1/2016 12:39:27,6/1/2016 12:39:26,56.75,56.75,56.75,56.74,6/1/2016 12:35:35,6/1/2016 12:35:34,6/1/2016 12:35:34,6/1/2016 12:35:34,57.23,57.23,6/1/2016 12:32:41,6/1/2016 12:32:40,58.45,58.45,58.45,58.45,58.55,58.55,1.047,1.046,1.047,1.049,0.881,0.881
6/1/2016 13:00:00,15min,Peter Sinks,UCC,270,58.6,61.4,56.7,64.23,64.34,62.65,62.35,6/1/2016 12:58:42,6/1/2016 12:58:42,6/1/2016 12:58:43,6/1/2016 12:58:43,62.09,62.04,6/1/2016 12:58:43,6/1/2016 12:58:43,56.05,55.94,56.76,56.80,6/1/2016 12:47:42,6/1/2016 12:47:42,6/1/2016 12:52:57,6/1/2016 12:52:57,56.37,56.31,6/1/2016 12:47:47,6/1/2016 12:47:47,58.52,58.40,58.82,58.80,58.69,58.64,1.5720,1.5990,1.0860,1.0290,1.2400,1.2410,996,1033,01JUN2016:12:57:26,12.7,6/1/2016 12:59:36,5.3,297,45.3800,4950,6/1/2016 12:48:01,4860,6/1/2016 12:59:24,4905,13.1,61.67,61.67,61.68,61.68,6/1/2016 12:58:54,6/1/2016 12:58:53,6/1/2016 12:58:53,6/1/2016 12:58:53,61.16,61.17,6/1/2016 12:59:04,6/1/2016 12:59:03,56.76,56.76,56.77,56.77,6/1/2016 12:47:49,6/1/2016 12:47:48,6/1/2016 12:47:48,6/1/2016 12:47:48,56.61,56.61,6/1/2016 12:47:51,6/1/2016 12:47:51,58.62,58.62,58.62,58.62,58.64,58.64,1.153,1.151,1.152,1.154,1.161,1.161
6/1/2016 13:15:00,15min,Peter Sinks,UCC,270,59.1,61.1,57.4,62.70,62.78,61.68,61.55,6/1/2016 13:08:18,6/1/2016 13:08:18,6/1/2016 13:04:06,6/1/2016 13:04:06,61.41,61.36,6/1/2016 13:04:08,6/1/2016 13:04:08,56.66,56.47,57.17,57.19,6/1/2016 13:10:23,6/1/2016 13:06:45,6/1/2016 13:06:46,6/1/2016 13:06:46,57.13,57.07,6/1/2016 13:06:47,6/1/2016 13:06:47,59.10,58.96,59.44,59.42,59.19,59.13,1.4060,1.4420,0.9600,0.9400,1.0580,1.0590,1000,1033,01JUN2016:13:01:51,16.7,6/1/2016 13:04:38,5.8,350,45.0600,4980,6/1/2016 13:10:45,4860,6/1/2016 13:00:45,4900,13.1,61.31,61.3,61.32,61.33,6/1/2016 13:04:13,6/1/2016 13:04:12,6/1/2016 13:04:12,6/1/2016 13:04:12,60.89,60.89,6/1/2016 13:04:32,6/1/2016 13:04:32,57.17,57.18,57.17,57.17,6/1/2016 13:06:52,6/1/2016 13:06:52,6/1/2016 13:06:52,6/1/2016 13:06:51,57.53,57.53,6/1/2016 13:07:01,6/1/2016 13:07:01,59.21,59.21,59.21,59.21,59.13,59.13,1.006,1.003,1.006,1.009,0.923,0.923
6/1/2016 13:30:00,15min,Peter Sinks,UCC,270,59.1,61.5,57.4,63.19,63.10,61.93,61.68,6/1/2016 13:25:22,6/1/2016 13:25:22,6/1/2016 13:25:07,6/1/2016 13:25:07,61.94,61.89,6/1/2016 13:25:24,6/1/2016 13:25:24,56.83,56.64,57.02,57.08,6/1/2016 13:22:19,6/1/2016 13:19:22,6/1/2016 13:18:36,6/1/2016 13:18:36,57.13,57.08,6/1/2016 13:22:20,6/1/2016 13:22:20,59.03,58.92,59.33,59.33,59.15,59.10,1.2420,1.2650,0.9290,0.9060,1.0420,1.0420,1003,1032,01JUN2016:13:19:59,14.5,6/1/2016 13:17:25,4.6,23,57.2400,4980,6/1/2016 13:24:07,4860,6/1/2016 13:16:17,4903,13.1,61.53,61.53,61.53,61.53,6/1/2016 13:25:30,6/1/2016 13:25:30,6/1/2016 13:25:29,6/1/2016 13:25:29,61.54,61.54,6/1/2016 13:25:49,6/1/2016 13:25:49,57.32,57.33,57.33,57.32,6/1/2016 13:18:41,6/1/2016 13:18:41,6/1/2016 13:18:40,6/1/2016 13:18:40,57.41,57.41,6/1/2016 13:22:33,6/1/2016 13:22:32,59.17,59.17,59.17,59.17,59.14,59.14,0.955,0.954,0.954,0.955,0.981,0.981
6/1/2016 13:45:00,15min,Peter Sinks,UCC,270,60.1,63.0,58.3,64.18,64.18,63.29,63.18,6/1/2016 13:40:04,6/1/2016 13:40:01,6/1/2016 13:40:05,6/1/2016 13:40:05,63.38,63.33,6/1/2016 13:40:15,6/1/2016 13:40:15,57.57,57.50,58.19,58.21,6/1/2016 13:35:03,6/1/2016 13:35:02,6/1/2016 13:31:00,6/1/2016 13:31:00,58.26,58.21,6/1/2016 13:31:03,6/1/2016 13:31:03,60.04,59.93,60.29,60.27,60.17,60.12,1.3590,1.3680,1.0260,0.9940,1.0160,1.0160,991,1001,01JUN2016:13:36:57,12.3,6/1/2016 13:43:55,5.0,25,71.8600,4950,6/1/2016 13:35:35,4860,6/1/2016 13:39:41,4901,13.1,63.31,63.3,63.31,63.32,6/1/2016 13:40:16,6/1/2016 13:40:15,6/1/2016 13:40:15,6/1/2016 13:40:15,62.73,62.73,6/1/2016 13:40:22,6/1/2016 13:40:22,58.08,58.08,58.08,58.08,6/1/2016 13:31:11,6/1/2016 13:31:11,6/1/2016 13:31:10,6/1/2016 13:31:10,58.53,58.53,6/1/2016 13:31:23,6/1/2016 13:31:23,60.12,60.12,60.12,60.12,60.14,60.14,1.032,1.03,1.031,1.033,0.906,0.907
6/1/2016 14:00:00,15min,Peter Sinks,UCC,270,60.0,63.0,58.3,64.46,64.45,63.07,62.95,6/1/2016 13:50:44,6/1/2016 13:50:44,6/1/2016 13:57:45,6/1/2016 13:57:45,63.30,63.25,6/1/2016 13:57:44,6/1/2016 13:57:44,57.49,57.27,58.16,58.21,6/1/2016 13:54:16,6/1/2016 13:54:07,6/1/2016 13:54:16,6/1/2016 13:54:16,58.03,57.98,6/1/2016 13:54:15,6/1/2016 13:54:15,60.00,59.87,60.30,60.28,60.11,60.06,1.4620,1.4910,1.0510,1.0070,1.1250,1.1250,977,1000,01JUN2016:13:46:50,12.1,6/1/2016 13:51:31,4.9,2,60.4900,4950,6/1/2016 13:46:14,4860,6/1/2016 13:45:42,4899,13.0,63.09,63.09,63.09,63.1,6/1/2016 13:57:48,6/1/2016 13:57:47,6/1/2016 13:57:47,6/1/2016 13:57:47,62.9,62.9,6/1/2016 13:58:03,6/1/2016 13:58:03,58.04,58.05,58.04,58.04,6/1/2016 13:49:29,6/1/2016 13:49:28,6/1/2016 13:49:28,6/1/2016 13:49:28,58.64,58.64,6/1/2016 13:54:24,6/1/2016 13:54:23,60.11,60.11,60.11,60.11,60.05,60.05,1.094,1.092,1.094,1.096,0.994,0.995
6/1/2016 14:15:00,15min,Peter Sinks,UCC,270,60.2,63.7,58.3,65.02,64.92,63.54,63.37,6/1/2016 14:00:14,6/1/2016 14:00:13,6/1/2016 14:00:19,6/1/2016 14:00:43,63.90,63.85,6/1/2016 14:00:29,6/1/2016 14:00:29,57.88,57.65,58.09,58.16,6/1/2016 14:09:35,6/1/2016 14:09:34,6/1/2016 14:04:25,6/1/2016 14:04:25,58.11,58.06,6/1/2016 14:04:39,6/1/2016 14:04:39,60.17,60.06,60.37,60.37,60.26,60.21,1.4710,1.4890,1.1990,1.1740,1.1870,1.1870,943,967,01JUN2016:14:00:30,12.5,6/1/2016 14:10:23,4.9,24,73.7000,4950,6/1/2016 14:00:37,4860,6/1/2016 14:03:27,4895,13.1,63.8,63.79,63.8,63.82,6/1/2016 14:00:27,6/1/2016 14:00:26,6/1/2016 14:00:26,6/1/2016 14:00:26,63.53,63.53,6/1/2016 14:00:47,6/1/2016 14:00:47,58.13,58.13,58.13,58.13,6/1/2016 14:04:45,6/1/2016 14:04:45,6/1/2016 14:04:44,6/1/2016 14:04:44,58.39,58.39,6/1/2016 14:04:52,6/1/2016 14:04:51,60.23,60.23,60.23,60.23,60.23,60.23,1.176,1.175,1.177,1.179,1.071,1.072
6/1/2016 14:30:00,15min,Peter Sinks,UCC,270,60.5,63.5,59.1,64.92,64.93,63.47,63.37,6/1/2016 14:15:14,6/1/2016 14:15:14,6/1/2016 14:15:25,6/1/2016 14:15:25,63.76,63.71,6/1/2016 14:15:22,6/1/2016 14:15:22,58.32,58.09,59.08,59.09,6/1/2016 14:18:22,6/1/2016 14:28:28,6/1/2016 14:19:01,6/1/2016 14:19:01,58.93,58.88,6/1/2016 14:25:12,6/1/2016 14:25:12,60.51,60.40,60.93,60.93,60.63,60.58,1.2400,1.2540,0.8280,0.8110,0.9460,0.9460,932,958,01JUN2016:14:16:45,16.0,6/1/2016 14:27:12,6.2,43,64.9600,5010,6/1/2016 14:27:12,4830,6/1/2016 14:23:39,4889,13.1,63.6,63.59,63.6,63.61,6/1/2016 14:15:27,6/1/2016 14:15:26,6/1/2016 14:15:26,6/1/2016 14:15:26,63.33,63.34,6/1/2016 14:15:41,6/1/2016 14:15:41,59.07,59.08,59.07,59.06,6/1/2016 14:19:06,6/1/2016 14:19:05,6/1/2016 14:19:05,6/1/2016 14:19:05,59.11,59.11,6/1/2016 14:25:15,6/1/2016 14:25:14,60.7,60.69,60.69,60.69,60.63,60.63,0.867,0.865,0.866,0.869,0.854,0.853
6/1/2016 14:45:00,15min,Peter Sinks,UCC,270,59.9,61.9,58.4,64.08,64.00,63.01,62.93,6/1/2016 14:37:37,6/1/2016 14:37:37,6/1/2016 14:37:37,6/1/2016 14:37:37,62.40,62.35,6/1/2016 14:37:38,6/1/2016 14:37:38,57.88,57.82,58.46,58.53,6/1/2016 14:35:32,6/1/2016 14:35:32,6/1/2016 14:41:33,6/1/2016 14:41:33,58.11,58.06,6/1/2016 14:35:33,6/1/2016 14:35:33,59.94,59.82,60.27,60.26,60.00,59.95,1.1910,1.1840,1.0800,1.0560,0.9190,0.9190,908,928,01JUN2016:14:31:08,14.2,6/1/2016 14:40:50,6.1,43,55.9000,4920,6/1/2016 14:30:27,4830,6/1/2016 14:40:41,4888,13.1,62.39,62.36,62.38,62.4,6/1/2016 14:37:43,6/1/2016 14:37:43,6/1/2016 14:37:42,6/1/2016 14:37:42,61.37,61.37,6/1/2016 14:40:42,6/1/2016 14:45:00,58.53,58.54,58.54,58.53,6/1/2016 14:41:39,6/1/2016 14:34:22,6/1/2016 14:41:38,6/1/2016 14:41:38,58.28,58.28,6/1/2016 14:35:51,6/1/2016 14:35:51,60.07,60.07,60.07,60.07,59.95,59.95,0.986,0.985,0.986,0.988,0.805,0.806
6/1/2016 15:00:00,15min,Peter Sinks,UCC,270,60.5,62.5,58.7,65.08,65.12,63.75,63.65,6/1/2016 14:49:14,6/1/2016 14:49:14,6/1/2016 14:52:35,6/1/2016 14:52:35,62.85,62.80,6/1/2016 14:52:35,6/1/2016 14:52:35,58.04,57.90,58.59,58.65,6/1/2016 14:53:45,6/1/2016 14:53:22,6/1/2016 14:47:00,6/1/2016 14:47:00,58.48,58.43,6/1/2016 14:53:44,6/1/2016 14:53:44,60.54,60.38,61.20,61.19,60.62,60.57,1.3170,1.3520,1.0930,1.0550,0.9720,0.9720,851,893,01JUN2016:14:49:49,15.6,6/1/2016 14:53:06,6.9,356,33.8300,4920,6/1/2016 14:45:07,4830,6/1/2016 14:52:55,4889,13.0,62.81,62.81,62.81,62.82,6/1/2016 14:52:40,6/1/2016 14:52:39,6/1/2016 14:52:39,6/1/2016 14:52:39,62.25,62.26,6/1/2016 14:52:46,6/1/2016 14:52:46,58.7,58.7,58.7,58.7,6/1/2016 14:47:02,6/1/2016 14:47:01,6/1/2016 14:47:01,6/1/2016 14:47:01,58.62,58.62,6/1/2016 14:53:49,6/1/2016 14:53:49,60.84,60.84,60.84,60.84,60.63,60.63,1.012,1.01,1.012,1.016,0.811,0.812
6/1/2016 15:15:00,15min,Peter Sinks,UCC,270,60.4,63.1,58.4,64.47,64.40,63.62,63.37,6/1/2016 15:06:42,6/1/2016 15:06:42,6/1/2016 15:06:42,6/1/2016 15:06:42,63.45,63.40,6/1/2016 15:06:54,6/1/2016 15:06:54,57.83,57.74,58.53,58.60,6/1/2016 15:01:10,6/1/2016 15:01:08,6/1/2016 15:01:04,6/1/2016 15:01:04,58.26,58.20,6/1/2016 15:01:14,6/1/2016 15:01:14,60.38,60.27,60.66,60.66,60.43,60.38,1.1850,1.1980,0.9170,0.8900,0.9430,0.9430,801,863,01JUN2016:15:07:21,12.7,6/1/2016 15:02:31,4.9,70,56.7900,4950,6/1/2016 15:09:53,4860,6/1/2016 15:00:20,4889,12.9,63.38,63.38,63.39,63.4,6/1/2016 15:06:50,6/1/2016 15:06:49,6/1/2016 15:06:49,6/1/2016 15:06:49,62.88,62.89,6/1/2016 15:07:08,6/1/2016 15:07:07,58.21,58.21,58.21,58.21,6/1/2016 15:01:15,6/1/2016 15:01:15,6/1/2016 15:01:15,6/1/2016 15:01:15,58.57,58.57,6/1/2016 15:01:23,6/1/2016 15:01:23,60.48,60.48,60.48,60.48,60.36,60.36,0.916,0.914,0.915,0.917,0.854,0.855
6/1/2016 15:30:00,15min,Peter Sinks,UCC,270,60.5,62.7,59.1,64.61,64.51,63.19,63.06,6/1/2016 15:22:56,6/1/2016 15:22:56,6/1/2016 15:23:48,6/1/2016 15:23:48,63.00,62.95,6/1/2016 15:23:48,6/1/2016 15:23:48,58.16,58.00,58.92,58.87,6/1/2016 15:26:19,6/1/2016 15:26:19,6/1/2016 15:21:11,6/1/2016 15:21:12,58.93,58.88,6/1/2016 15:26:32,6/1/2016 15:26:32,60.44,60.33,60.72,60.72,60.54,60.49,1.2030,1.2100,0.9910,0.9640,0.8880,0.8880,765,827,01JUN2016:15:16:42,12.9,6/1/2016 15:21:05,5.7,74,70.8700,4920,6/1/2016 15:15:12,4830,6/1/2016 15:29:38,4886,12.8,62.93,62.93,62.94,62.95,6/1/2016 15:27:29,6/1/2016 15:27:28,6/1/2016 15:27:28,6/1/2016 15:27:28,62.4,62.4,6/1/2016 15:23:24,6/1/2016 15:23:23,58.95,58.95,58.95,58.95,6/1/2016 15:20:20,6/1/2016 15:20:20,6/1/2016 15:20:19,6/1/2016 15:20:19,59.19,59.19,6/1/2016 15:26:42,6/1/2016 15:26:42,60.56,60.56,60.56,60.56,60.54,60.54,0.877,0.875,0.877,0.879,0.795,0.795
6/1/2016 15:45:00,15min,Peter Sinks,UCC,270,60.4,62.5,59.1,63.95,63.90,63.36,63.28,6/1/2016 15:36:22,6/1/2016 15:36:22,6/1/2016 15:36:32,6/1/2016 15:36:29,62.70,62.65,6/1/2016 15:36:23,6/1/2016 15:36:23,58.46,58.39,58.40,58.52,6/1/2016 15:30:49,6/1/2016 15:30:49,6/1/2016 15:30:50,6/1/2016 15:30:50,58.93,58.88,6/1/2016 15:30:50,6/1/2016 15:30:50,60.41,60.30,60.93,60.96,60.45,60.40,1.0510,1.0550,0.8980,0.8710,0.7690,0.7690,758,787,01JUN2016:15:30:02,16.7,6/1/2016 15:44:23,4.9,46,61.5700,4920,6/1/2016 15:30:28,4830,6/1/2016 15:44:04,4886,13.0,62.97,62.96,62.97,62.99,6/1/2016 15:36:33,6/1/2016 15:36:32,6/1/2016 15:36:32,6/1/2016 15:36:32,62.06,62.07,6/1/2016 15:36:36,6/1/2016 15:36:35,58.82,58.82,58.82,58.81,6/1/2016 15:30:55,6/1/2016 15:30:55,6/1/2016 15:30:55,6/1/2016 15:30:55,59.32,59.32,6/1/2016 15:37:37,6/1/2016 15:37:36,60.65,60.65,60.65,60.65,60.44,60.44,0.783,0.781,0.783,0.785,0.662,0.662
6/1/2016 16:00:00,15min,Peter Sinks,UCC,270,59.6,61.7,58.6,63.92,64.06,63.07,62.87,6/1/2016 15:48:54,6/1/2016 15:48:54,6/1/2016 15:48:55,6/1/2016 15:48:55,61.95,61.90,6/1/2016 15:48:55,6/1/2016 15:48:55,57.88,57.67,58.66,58.74,6/1/2016 15:59:50,6/1/2016 15:59:49,6/1/2016 15:58:31,6/1/2016 15:58:31,58.11,58.06,6/1/2016 15:59:50,6/1/2016 15:59:50,59.67,59.50,60.45,60.45,59.66,59.61,0.9770,1.0120,0.7310,0.7040,0.7290,0.7290,695,735,01JUN2016:15:46:59,16.4,6/1/2016 15:50:28,7.7,14,28.5400,4920,6/1/2016 15:46:42,4830,6/1/2016 15:45:17,4880,13.0,62.19,62.17,62.19,62.2,6/1/2016 15:49:05,6/1/2016 15:49:05,6/1/2016 15:49:05,6/1/2016 15:49:05,61.12,61.13,6/1/2016 15:52:51,6/1/2016 15:52:51,58.62,58.62,58.62,58.61,6/1/2016 15:58:03,6/1/2016 15:58:02,6/1/2016 15:58:02,6/1/2016 15:58:02,58.58,58.58,6/1/2016 15:59:18,6/1/2016 15:59:18,60.02,60.02,60.02,60.02,59.65,59.65,0.702,0.7,0.702,0.704,0.611,0.611
6/1/2016 16:15:00,15min,Peter Sinks,UCC,270,58.8,60.3,58.0,61.35,61.23,61.00,60.98,6/1/2016 16:13:10,6/1/2016 16:13:09,6/1/2016 16:05:58,6/1/2016 16:05:58,60.29,60.24,6/1/2016 16:05:58,6/1/2016 16:05:58,57.33,57.20,58.05,58.07,6/1/2016 16:11:39,6/1/2016 16:11:39,6/1/2016 16:11:11,6/1/2016 16:11:11,57.80,57.75,6/1/2016 16:03:15,6/1/2016 16:03:15,58.89,58.72,59.60,59.60,58.88,58.83,0.7550,0.7740,0.6180,0.6040,0.5560,0.5560,561,676,01JUN2016:16:00:28,14.7,6/1/2016 16:14:00,6.6,15,22.9000,4920,6/1/2016 16:00:03,4830,6/1/2016 16:13:56,4892,13.0,60.59,60.58,60.59,60.59,6/1/2016 16:06:00,6/1/2016 16:05:59,6/1/2016 16:05:59,6/1/2016 16:05:59,59.96,59.96,6/1/2016 16:06:13,6/1/2016 16:06:13,58.07,58.07,58.07,58.07,6/1/2016 16:02:11,6/1/2016 16:02:11,6/1/2016 16:02:11,6/1/2016 16:02:11,58.02,58.02,6/1/2016 16:03:29,6/1/2016 16:03:29,59.21,59.21,59.21,59.21,58.86,58.86,0.551,0.549,0.551,0.552,0.476,0.476
6/1/2016 16:30:00,15min,Peter Sinks,UCC,270,58.4,59.9,57.3,61.21,61.27,60.69,60.56,6/1/2016 16:26:48,6/1/2016 16:26:48,6/1/2016 16:21:47,6/1/2016 16:21:47,59.99,59.94,6/1/2016 16:15:25,6/1/2016 16:15:25,57.16,56.90,57.30,57.33,6/1/2016 16:22:52,6/1/2016 16:22:53,6/1/2016 16:23:37,6/1/2016 16:23:36,57.05,57.00,6/1/2016 16:23:53,6/1/2016 16:23:53,58.45,58.28,59.01,59.02,58.43,58.38,0.7770,0.8010,0.7050,0.6900,0.6060,0.6060,550,689,01JUN2016:16:17:21,15.1,6/1/2016 16:29:20,6.4,14,30.4500,4950,6/1/2016 16:20:31,4830,6/1/2016 16:29:20,4893,13.0,60.12,60.12,60.12,60.12,6/1/2016 16:21:56,6/1/2016 16:21:56,6/1/2016 16:21:55,6/1/2016 16:21:55,59.59,59.59,6/1/2016 16:15:45,6/1/2016 16:15:44,57.33,57.33,57.33,57.33,6/1/2016 16:23:46,6/1/2016 16:23:47,6/1/2016 16:23:46,6/1/2016 16:23:44,57.18,57.18,6/1/2016 16:24:12,6/1/2016 16:24:11,58.69,58.69,58.69,58.69,58.41,58.41,0.633,0.633,0.633,0.634,0.53,0.53
6/1/2016 16:45:00,15min,Peter Sinks,UCC,270,58.0,59.5,56.9,60.42,60.32,60.37,60.35,6/1/2016 16:42:51,6/1/2016 16:42:51,6/1/2016 16:30:43,6/1/2016 16:30:43,59.76,59.71,6/1/2016 16:30:42,6/1/2016 16:30:42,56.69,56.47,57.02,57.05,6/1/2016 16:41:22,6/1/2016 16:41:20,6/1/2016 16:42:06,6/1/2016 16:42:06,56.83,56.78,6/1/2016 16:41:30,6/1/2016 16:41:30,58.06,57.90,58.52,58.51,58.04,57.99,0.7300,0.7500,0.6800,0.6680,0.5880,0.5880,478,622,01JUN2016:16:45:00,15.1,6/1/2016 16:31:17,6.6,33,29.4300,4950,6/1/2016 16:43:19,4860,6/1/2016 16:30:02,4895,13.0,59.72,59.7,59.71,59.73,6/1/2016 16:30:34,6/1/2016 16:30:34,6/1/2016 16:30:33,6/1/2016 16:30:33,59.27,59.27,6/1/2016 16:30:51,6/1/2016 16:30:51,56.99,56.99,56.99,56.99,6/1/2016 16:42:12,6/1/2016 16:42:12,6/1/2016 16:42:11,6/1/2016 16:42:11,56.88,56.88,6/1/2016 16:42:22,6/1/2016 16:42:21,58.25,58.25,58.25,58.25,58.03,58.02,0.596,0.595,0.596,0.597,0.525,0.525
6/1/2016 17:00:00,15min,Peter Sinks,UCC,270,57.9,59.3,57.0,60.02,59.96,60.42,60.39,6/1/2016 16:58:09,6/1/2016 16:58:09,6/1/2016 16:58:16,6/1/2016 16:58:16,59.23,59.18,6/1/2016 16:58:13,6/1/2016 16:58:13,56.54,56.34,57.21,57.25,6/1/2016 16:53:23,6/1/2016 16:53:16,6/1/2016 16:52:15,6/1/2016 16:52:15,56.75,56.70,6/1/2016 16:53:23,6/1/2016 16:53:23,57.95,57.79,58.65,58.67,57.93,57.88,0.6250,0.6550,0.7740,0.7680,0.4920,0.4920,564,642,01JUN2016:16:45:27,13.8,6/1/2016 16:51:12,5.9,29,28.2600,4950,6/1/2016 16:45:12,4860,6/1/2016 16:45:36,4897,13.0,59.75,59.74,59.75,59.76,6/1/2016 16:58:20,6/1/2016 16:58:19,6/1/2016 16:58:19,6/1/2016 16:58:19,58.86,58.86,6/1/2016 16:58:34,6/1/2016 16:58:33,57.07,57.06,57.07,57.07,6/1/2016 16:53:23,6/1/2016 16:53:23,6/1/2016 16:53:23,6/1/2016 16:53:23,56.84,56.84,6/1/2016 16:53:43,6/1/2016 16:53:43,58.27,58.27,58.27,58.27,57.89,57.89,0.581,0.58,0.581,0.582,0.428,0.429
6/1/2016 17:15:00,15min,Peter Sinks,UCC,270,57.8,59.1,57.1,61.13,61.03,60.28,60.17,6/1/2016 17:13:49,6/1/2016 17:13:49,6/1/2016 17:13:49,6/1/2016 17:13:49,59.37,59.32,6/1/2016 17:13:50,6/1/2016 17:13:50,56.61,56.48,56.99,57.06,6/1/2016 17:10:24,6/1/2016 17:10:24,6/1/2016 17:09:25,6/1/2016 17:03:18,56.90,56.85,6/1/2016 17:09:33,6/1/2016 17:09:33,57.87,57.73,58.26,58.28,57.84,57.79,0.5930,0.6060,0.6900,0.6760,0.4470,0.4470,489,512,01JUN2016:17:00:08,13.2,6/1/2016 17:04:11,6.4,41,24.3500,4950,6/1/2016 17:13:26,4860,6/1/2016 17:00:02,4896,13.0,59.63,59.61,59.62,59.63,6/1/2016 17:13:59,6/1/2016 17:13:58,6/1/2016 17:13:58,6/1/2016 17:13:58,58.66,58.66,6/1/2016 17:14:54,6/1/2016 17:14:53,57.05,57.05,57.05,57.04,6/1/2016 17:09:30,6/1/2016 17:09:30,6/1/2016 17:09:29,6/1/2016 17:09:29,57.11,57.11,6/1/2016 17:09:43,6/1/2016 17:09:43,58.03,58.03,58.03,58.03,57.81,57.81,0.53,0.53,0.53,0.531,0.378,0.378
6/1/2016 17:30:00,15min,Peter Sinks,UCC,270,57.7,59.2,56.9,59.90,59.82,60.15,60.09,6/1/2016 17:28:08,6/1/2016 17:20:40,6/1/2016 17:20:43,6/1/2016 17:20:43,59.37,59.32,6/1/2016 17:20:41,6/1/2016 17:20:41,56.61,56.49,56.82,56.87,6/1/2016 17:25:27,6/1/2016 17:25:26,6/1/2016 17:22:49,6/1/2016 17:22:49,56.81,56.76,6/1/2016 17:25:34,6/1/2016 17:25:34,57.80,57.65,58.38,58.39,57.79,57.74,0.6280,0.6410,0.8170,0.8260,0.5410,0.5410,310,465,01JUN2016:17:15:34,12.3,6/1/2016 17:22:34,4.8,31,29.0700,4950,6/1/2016 17:26:42,4860,6/1/2016 17:15:02,4900,13.0,59.4,59.39,59.4,59.41,6/1/2016 17:20:46,6/1/2016 17:20:46,6/1/2016 17:20:45,6/1/2016 17:20:45,59.04,59.04,6/1/2016 17:20:50,6/1/2016 17:20:50,56.87,56.87,56.87,56.87,6/1/2016 17:22:58,6/1/2016 17:22:57,6/1/2016 17:22:57,6/1/2016 17:22:57,56.84,56.84,6/1/2016 17:25:52,6/1/2016 17:25:51,58.06,58.06,58.06,58.06,57.78,57.78,0.634,0.633,0.634,0.635,0.507,0.507
6/1/2016 17:45:00,15min,Peter Sinks,UCC,270,57.4,58.6,56.6,59.30,59.24,59.31,59.27,6/1/2016 17:30:35,6/1/2016 17:30:35,6/1/2016 17:30:35,6/1/2016 17:30:35,58.62,58.57,6/1/2016 17:30:36,6/1/2016 17:30:36,56.57,56.42,56.68,56.67,6/1/2016 17:43:23,6/1/2016 17:43:49,6/1/2016 17:43:50,6/1/2016 17:43:50,56.51,56.46,6/1/2016 17:43:50,6/1/2016 17:43:50,57.43,57.28,58.00,58.01,57.43,57.38,0.4650,0.4740,0.6370,0.6370,0.3780,0.3780,267,394,01JUN2016:17:33:40,10.5,6/1/2016 17:34:27,4.0,35,31.3700,4950,6/1/2016 17:36:00,4860,6/1/2016 17:34:28,4904,13.0,58.91,58.91,58.91,58.91,6/1/2016 17:30:42,6/1/2016 17:30:42,6/1/2016 17:30:42,6/1/2016 17:30:42,58.29,58.29,6/1/2016 17:30:52,6/1/2016 17:30:51,56.65,56.65,56.65,56.65,6/1/2016 17:43:59,6/1/2016 17:44:00,6/1/2016 17:43:59,6/1/2016 17:43:58,56.62,56.62,6/1/2016 17:44:13,6/1/2016 17:44:12,57.69,57.69,57.69,57.69,57.41,57.41,0.473,0.472,0.473,0.474,0.329,0.329
6/1/2016 18:00:00,15min,Peter Sinks,UCC,270,56.8,58.8,56.3,59.85,59.85,59.85,59.83,6/1/2016 17:59:39,6/1/2016 17:59:39,6/1/2016 17:59:48,6/1/2016 17:59:49,58.67,58.62,6/1/2016 17:59:50,6/1/2016 17:59:50,56.35,56.20,56.41,56.39,6/1/2016 17:54:19,6/1/2016 17:54:18,6/1/2016 17:54:21,6/1/2016 17:54:21,56.35,56.30,6/1/2016 17:53:48,6/1/2016 17:53:48,56.87,56.73,57.14,57.12,56.87,56.82,0.5730,0.5790,0.7780,0.7940,0.5090,0.5090,200,406,01JUN2016:17:59:32,11.4,6/1/2016 17:47:24,4.1,25,29.4600,4980,6/1/2016 17:58:35,4800,6/1/2016 17:47:22,4875,12.8,59.28,59.28,59.28,59.29,6/1/2016 17:59:51,6/1/2016 17:59:50,6/1/2016 17:59:50,6/1/2016 17:59:50,58.31,58.32,6/1/2016 18:00:00,6/1/2016 18:00:00,56.36,56.36,56.36,56.36,6/1/2016 17:54:31,6/1/2016 17:54:30,6/1/2016 17:54:30,6/1/2016 17:54:30,56.33,56.33,6/1/2016 17:54:20,6/1/2016 17:54:19,56.95,56.95,56.95,56.95,56.82,56.82,0.627,0.628,0.629,0.631,0.448,0.45
6/1/2016 18:15:00,15min,Peter Sinks,UCC,270,57.5,59.3,56.6,60.22,60.11,60.41,60.44,6/1/2016 18:05:58,6/1/2016 18:05:58,6/1/2016 18:04:31,6/1/2016 18:04:31,59.20,59.15,6/1/2016 18:04:32,6/1/2016 18:04:32,56.44,56.27,56.61,56.59,6/1/2016 18:14:49,6/1/2016 18:14:49,6/1/2016 18:14:02,6/1/2016 18:14:21,56.48,56.42,6/1/2016 18:14:46,6/1/2016 18:14:46,57.59,57.45,58.34,58.37,57.59,57.54,0.7540,0.7650,1.0560,1.0700,0.6760,0.6760,271,412,01JUN2016:18:01:38,10.1,6/1/2016 18:13:05,4.6,7,28.0300,5010,6/1/2016 18:10:55,4830,6/1/2016 18:13:05,4909,12.9,59.74,59.74,59.74,59.74,6/1/2016 18:04:35,6/1/2016 18:04:35,6/1/2016 18:04:35,6/1/2016 18:04:35,58.86,58.86,6/1/2016 18:04:49,6/1/2016 18:04:48,56.59,56.59,56.59,56.59,6/1/2016 18:14:16,6/1/2016 18:14:15,6/1/2016 18:14:15,6/1/2016 18:14:15,56.55,56.55,6/1/2016 18:15:00,6/1/2016 18:15:00,57.95,57.95,57.95,57.95,57.6,57.59,0.845,0.845,0.845,0.845,0.635,0.636
6/1/2016 18:30:00,15min,Peter Sinks,UCC,270,56.8,57.9,56.4,58.35,58.25,58.52,58.52,6/1/2016 18:25:14,6/1/2016 18:25:14,6/1/2016 18:25:22,6/1/2016 18:25:21,57.97,57.92,6/1/2016 18:28:12,6/1/2016 18:28:12,56.18,56.03,56.47,56.45,6/1/2016 18:17:26,6/1/2016 18:17:26,6/1/2016 18:16:34,6/1/2016 18:16:41,56.17,56.12,6/1/2016 18:17:24,6/1/2016 18:17:24,56.91,56.76,57.38,57.38,56.88,56.83,0.4700,0.4840,0.5850,0.5960,0.4310,0.4310,245,297,01JUN2016:18:20:37,11.0,6/1/2016 18:25:26,5.7,5,30.5800,4980,6/1/2016 18:22:03,4830,6/1/2016 18:15:03,4916,12.9,58.09,58.09,58.09,58.1,6/1/2016 18:25:25,6/1/2016 18:25:24,6/1/2016 18:25:24,6/1/2016 18:25:24,57.65,57.65,6/1/2016 18:28:17,6/1/2016 18:28:16,56.41,56.41,56.41,56.41,6/1/2016 18:16:44,6/1/2016 18:16:44,6/1/2016 18:16:44,6/1/2016 18:16:44,56.29,56.29,6/1/2016 18:17:35,6/1/2016 18:17:34,57.11,57.11,57.11,57.11,56.85,56.85,0.478,0.478,0.478,0.478,0.414,0.414
6/1/2016 18:45:00,15min,Peter Sinks,UCC,270,56.6,57.6,56.3,58.02,57.92,58.21,58.21,6/1/2016 18:31:37,6/1/2016 18:31:37,6/1/2016 18:31:51,6/1/2016 18:31:50,57.60,57.54,6/1/2016 18:31:37,6/1/2016 18:31:37,56.24,56.07,56.34,56.30,6/1/2016 18:42:24,6/1/2016 18:42:24,6/1/2016 18:42:53,6/1/2016 18:42:54,56.23,56.18,6/1/2016 18:42:30,6/1/2016 18:42:30,56.71,56.57,56.94,56.93,56.68,56.63,0.3040,0.3120,0.4830,0.4980,0.2920,0.2920,151,268,01JUN2016:18:30:47,12.1,6/1/2016 18:35:32,4.6,347,30.4900,4950,6/1/2016 18:30:04,4770,6/1/2016 18:38:19,4856,12.7,57.66,57.65,57.66,57.67,6/1/2016 18:31:51,6/1/2016 18:31:50,6/1/2016 18:31:50,6/1/2016 18:31:50,57.45,57.45,6/1/2016 18:31:51,6/1/2016 18:31:51,56.29,56.29,56.29,56.29,6/1/2016 18:42:59,6/1/2016 18:43:04,6/1/2016 18:42:59,6/1/2016 18:42:58,56.22,56.22,6/1/2016 18:43:03,6/1/2016 18:43:03,56.79,56.79,56.79,56.79,56.66,56.66,0.37,0.37,0.37,0.37,0.279,0.279
6/1/2016 19:00:00,15min,Peter Sinks,UCC,270,55.9,56.5,55.0,56.55,56.39,56.56,56.53,6/1/2016 18:45:36,6/1/2016 18:45:35,6/1/2016 18:45:01,6/1/2016 18:45:04,56.53,56.47,6/1/2016 18:45:01,6/1/2016 18:45:01,54.69,54.52,55.06,55.06,6/1/2016 18:59:12,6/1/2016 18:59:11,6/1/2016 18:59:14,6/1/2016 18:59:15,54.95,54.90,6/1/2016 18:59:12,6/1/2016 18:59:12,55.99,55.84,56.01,55.98,55.97,55.92,0.4080,0.4080,0.3680,0.3710,0.3780,0.3780,66,87,01JUN2016:18:45:01,10.5,6/1/2016 18:53:15,3.5,344,36.1300,4830,6/1/2016 18:46:03,4740,6/1/2016 18:52:58,4779,12.6,56.52,56.51,56.51,56.51,6/1/2016 18:45:01,6/1/2016 18:45:01,6/1/2016 18:45:01,6/1/2016 18:45:01,56.51,56.51,6/1/2016 18:45:13,6/1/2016 18:45:12,55.02,55.02,55.02,55.02,6/1/2016 18:59:19,6/1/2016 18:59:19,6/1/2016 18:59:19,6/1/2016 18:59:18,55.05,55.05,6/1/2016 18:59:34,6/1/2016 18:59:34,55.96,55.96,55.96,55.96,55.96,55.96,0.38,0.379,0.38,0.38,0.362,0.362
6/1/2016 19:15:00,15min,Peter Sinks,UCC,270,55.0,55.9,53.7,56.13,56.02,55.86,55.80,6/1/2016 19:00:43,6/1/2016 19:00:43,6/1/2016 19:00:48,6/1/2016 19:00:47,56.08,56.03,6/1/2016 19:00:41,6/1/2016 19:00:41,52.75,52.55,53.56,53.69,6/1/2016 19:10:38,6/1/2016 19:10:38,6/1/2016 19:10:38,6/1/2016 19:10:38,53.60,53.55,6/1/2016 19:14:52,6/1/2016 19:14:52,55.10,54.94,55.02,54.99,55.09,55.04,0.6110,0.6140,0.4330,0.4200,0.5060,0.5060,37,47,01JUN2016:19:00:01,7.2,6/1/2016 19:00:34,2.2,5,43.2500,4800,6/1/2016 19:01:05,4740,6/1/2016 19:00:08,4756,12.6,55.89,55.89,55.89,55.89,6/1/2016 19:00:54,6/1/2016 19:00:53,6/1/2016 19:00:53,6/1/2016 19:00:53,55.89,55.89,6/1/2016 19:01:00,6/1/2016 19:00:59,53.57,53.57,53.56,53.55,6/1/2016 19:10:46,6/1/2016 19:10:46,6/1/2016 19:10:46,6/1/2016 19:10:46,53.92,53.9,6/1/2016 19:15:00,6/1/2016 19:15:00,55.03,55.02,55.02,55.02,55.09,55.09,0.467,0.467,0.468,0.469,0.439,0.44
6/1/2016 19:30:00,15min,Peter Sinks,UCC,270,52.8,55.3,50.8,55.68,55.51,55.12,54.90,6/1/2016 19:19:23,6/1/2016 19:19:23,6/1/2016 19:19:23,6/1/2016 19:19:24,55.48,55.43,6/1/2016 19:19:35,6/1/2016 19:19:35,50.09,49.92,51.34,51.36,6/1/2016 19:27:37,6/1/2016 19:27:37,6/1/2016 19:29:55,6/1/2016 19:30:00,50.45,50.39,6/1/2016 19:27:41,6/1/2016 19:27:41,52.87,52.72,53.02,53.02,52.87,52.82,1.3620,1.3570,1.1040,1.0790,1.2730,1.2730,30,32,01JUN2016:19:15:01,3.5,6/1/2016 19:18:04,0.8,334,26.5800,4800,6/1/2016 19:29:25,4710,6/1/2016 19:17:35,4747,12.4,55.22,55.22,55.22,55.22,6/1/2016 19:19:33,6/1/2016 19:19:33,6/1/2016 19:19:33,6/1/2016 19:19:33,55.28,55.28,6/1/2016 19:19:52,6/1/2016 19:19:51,50.87,50.87,50.87,50.87,6/1/2016 19:27:46,6/1/2016 19:27:46,6/1/2016 19:27:46,6/1/2016 19:27:46,50.71,50.7,6/1/2016 19:27:52,6/1/2016 19:27:52,52.93,52.93,52.93,52.93,52.88,52.88,1.175,1.175,1.175,1.176,1.236,1.237
6/1/2016 19:45:00,15min,Peter Sinks,UCC,270,50.4,52.3,48.7,52.89,52.68,52.41,52.29,6/1/2016 19:43:35,6/1/2016 19:43:35,6/1/2016 19:43:35,6/1/2016 19:43:35,52.60,52.55,6/1/2016 19:43:35,6/1/2016 19:43:35,48.44,48.33,49.20,49.26,6/1/2016 19:33:09,6/1/2016 19:33:07,6/1/2016 19:33:14,6/1/2016 19:33:15,48.48,48.43,6/1/2016 19:33:13,6/1/2016 19:33:13,50.47,50.31,50.37,50.34,50.40,50.35,1.0550,1.0480,0.8070,0.7830,0.9590,0.9600,29,31,01JUN2016:19:39:15,5.5,6/1/2016 19:44:00,1.8,23,61.0800,4800,6/1/2016 19:40:33,4710,6/1/2016 19:30:08,4742,12.5,52.34,52.34,52.34,52.34,6/1/2016 19:43:36,6/1/2016 19:43:36,6/1/2016 19:43:36,6/1/2016 19:43:36,52.33,52.33,6/1/2016 19:43:43,6/1/2016 19:43:43,48.84,48.84,48.84,48.83,6/1/2016 19:33:24,6/1/2016 19:33:24,6/1/2016 19:33:24,6/1/2016 19:33:24,48.55,48.55,6/1/2016 19:33:41,6/1/2016 19:33:41,50.37,50.37,50.37,50.37,50.37,50.37,0.856,0.855,0.856,0.857,0.915,0.915
6/1/2016 20:00:00,15min,Peter Sinks,UCC,270,48.6,51.9,46.5,52.22,52.06,51.94,51.85,6/1/2016 19:45:39,6/1/2016 19:45:39,6/1/2016 19:45:39,6/1/2016 19:45:40,51.92,51.87,6/1/2016 19:45:39,6/1/2016 19:45:39,45.43,45.26,47.04,47.10,6/1/2016 19:58:04,6/1/2016 19:58:04,6/1/2016 19:57:36,6/1/2016 19:57:37,46.27,46.22,6/1/2016 19:58:36,6/1/2016 19:58:36,48.73,48.57,48.80,48.81,48.67,48.62,1.3160,1.3050,1.1770,1.1540,1.2630,1.2630,7,22,01JUN2016:19:45:01,3.7,6/1/2016 19:58:52,1.7,355,49.8900,4770,6/1/2016 19:45:01,2370,6/1/2016 19:49:23,3070,12.5,51.85,51.85,51.85,51.86,6/1/2016 19:45:43,6/1/2016 19:45:42,6/1/2016 19:45:42,6/1/2016 19:45:42,51.87,51.87,6/1/2016 19:45:01,6/1/2016 19:45:01,46.66,46.66,46.66,46.65,6/1/2016 19:58:15,6/1/2016 19:58:14,6/1/2016 19:58:14,6/1/2016 19:58:14,46.44,46.43,6/1/2016 19:58:44,6/1/2016 19:58:43,48.76,48.76,48.76,48.76,48.71,48.71,1.216,1.214,1.214,1.214,1.299,1.297
6/1/2016 20:15:00,15min,Peter Sinks,UCC,270,44.8,47.7,42.6,48.01,47.81,47.45,47.44,6/1/2016 20:04:45,6/1/2016 20:04:45,6/1/2016 20:00:01,6/1/2016 20:00:01,47.77,47.72,6/1/2016 20:00:02,6/1/2016 20:00:02,41.47,41.34,42.82,42.90,6/1/2016 20:15:00,6/1/2016 20:15:00,6/1/2016 20:15:00,6/1/2016 20:15:00,42.06,42.01,6/1/2016 20:14:59,6/1/2016 20:14:59,44.83,44.67,44.86,44.87,44.79,44.74,1.4020,1.3890,1.2110,1.1970,1.3260,1.3260,1,2,01JUN2016:20:00:01,2.8,6/1/2016 20:00:06,0.7,165,42.9800,2430,6/1/2016 20:00:23,2370,6/1/2016 20:01:41,2401,12.6,47.61,47.61,47.61,47.61,6/1/2016 20:00:01,6/1/2016 20:00:01,6/1/2016 20:00:01,6/1/2016 20:00:01,47.84,47.83,6/1/2016 20:00:01,6/1/2016 20:00:01,42.34,42.33,42.32,42.32,6/1/2016 20:15:00,6/1/2016 20:15:00,6/1/2016 20:15:00,6/1/2016 20:15:00,42.86,42.83,6/1/2016 20:15:00,6/1/2016 20:15:00,44.85,44.85,44.85,44.85,44.85,44.85,1.265,1.265,1.264,1.264,1.333,1.332
6/1/2016 20:30:00,15min,Peter Sinks,UCC,270,42.2,43.4,41.0,44.33,44.11,43.03,43.03,6/1/2016 20:21:23,6/1/2016 20:21:22,6/1/2016 20:16:52,6/1/2016 20:16:53,43.71,43.66,6/1/2016 20:25:47,6/1/2016 20:25:47,40.52,40.39,41.31,41.36,6/1/2016 20:22:37,6/1/2016 20:22:37,6/1/2016 20:22:39,6/1/2016 20:22:39,40.79,40.74,6/1/2016 20:23:09,6/1/2016 20:23:09,42.34,42.17,42.14,42.14,42.20,42.15,0.8720,0.8510,0.4240,0.4200,0.7330,0.7330,0,0,01JUN2016:20:15:01,2.4,6/1/2016 20:22:48,1.1,21,47.9800,2430,6/1/2016 20:16:20,2370,6/1/2016 20:15:26,2399,12.6,43.36,43.36,43.36,43.36,6/1/2016 20:16:55,6/1/2016 20:16:55,6/1/2016 20:16:55,6/1/2016 20:16:55,43.49,43.49,6/1/2016 20:26:06,6/1/2016 20:26:05,41.06,41.06,41.06,41.06,6/1/2016 20:22:44,6/1/2016 20:22:43,6/1/2016 20:22:43,6/1/2016 20:22:43,40.91,40.91,6/1/2016 20:23:10,6/1/2016 20:23:09,42.2,42.2,42.2,42.2,42.19,42.19,0.582,0.582,0.583,0.583,0.696,0.696
6/1/2016 20:45:00,15min,Peter Sinks,UCC,270,40.7,42.0,38.7,42.48,42.32,41.75,41.68,6/1/2016 20:35:37,6/1/2016 20:35:37,6/1/2016 20:33:25,6/1/2016 20:33:24,42.20,42.15,6/1/2016 20:33:24,6/1/2016 20:33:24,38.23,38.09,39.03,39.12,6/1/2016 20:43:24,6/1/2016 20:43:24,6/1/2016 20:44:47,6/1/2016 20:44:47,38.29,38.24,6/1/2016 20:44:59,6/1/2016 20:44:59,40.78,40.61,40.75,40.76,40.66,40.61,0.9630,0.9470,0.6210,0.5940,0.8370,0.8360,-0,0,01JUN2016:20:30:01,2.0,6/1/2016 20:44:07,0.4,210,64.1900,2430,6/1/2016 20:31:32,2370,6/1/2016 20:31:27,2396,12.5,41.99,41.99,41.99,41.99,6/1/2016 20:33:31,6/1/2016 20:33:31,6/1/2016 20:33:31,6/1/2016 20:33:30,42.01,42.01,6/1/2016 20:33:42,6/1/2016 20:33:41,38.74,38.74,38.74,38.74,6/1/2016 20:45:00,6/1/2016 20:45:00,6/1/2016 20:45:00,6/1/2016 20:45:00,38.63,38.62,6/1/2016 20:45:00,6/1/2016 20:45:00,40.75,40.75,40.75,40.75,40.69,40.69,0.723,0.723,0.724,0.725,0.775,0.776
6/1/2016 21:00:00,15min,Peter Sinks,UCC,270,39.9,41.0,38.4,41.80,41.58,40.56,40.49,6/1/2016 20:51:32,6/1/2016 20:51:32,6/1/2016 20:51:35,6/1/2016 20:51:34,41.29,41.24,6/1/2016 20:46:56,6/1/2016 20:46:56,38.23,38.09,38.49,38.56,6/1/2016 20:49:37,6/1/2016 20:49:37,6/1/2016 20:49:46,6/1/2016 20:49:47,38.29,38.24,6/1/2016 20:49:45,6/1/2016 20:49:45,40.07,39.89,39.59,39.58,39.88,39.82,0.8830,0.8650,0.4000,0.3760,0.7680,0.7680,-0,-0,01JUN2016:20:46:05,2.8,6/1/2016 20:49:57,0.7,2,14.5600,2400,6/1/2016 20:45:02,2370,6/1/2016 20:45:01,2392,12.4,40.88,40.87,40.88,40.88,6/1/2016 20:51:40,6/1/2016 20:51:40,6/1/2016 20:51:39,6/1/2016 20:51:39,41.04,41.04,6/1/2016 20:47:08,6/1/2016 20:47:08,38.45,38.46,38.45,38.45,6/1/2016 20:49:48,6/1/2016 20:49:48,6/1/2016 20:49:48,6/1/2016 20:49:48,38.37,38.37,6/1/2016 21:00:00,6/1/2016 21:00:00,39.78,39.78,39.78,39.78,39.85,39.85,0.593,0.592,0.593,0.594,0.734,0.734
6/1/2016 21:15:00,15min,Peter Sinks,UCC,270,38.5,39.9,37.5,40.47,40.26,39.85,39.72,6/1/2016 21:04:01,6/1/2016 21:03:59,6/1/2016 21:04:11,6/1/2016 21:04:12,40.11,40.06,6/1/2016 21:04:12,6/1/2016 21:04:12,37.17,37.04,37.52,37.59,6/1/2016 21:12:50,6/1/2016 21:12:50,6/1/2016 21:13:04,6/1/2016 21:13:04,37.35,37.30,6/1/2016 21:13:03,6/1/2016 21:13:03,38.68,38.50,38.50,38.50,38.51,38.46,0.6760,0.6620,0.4840,0.4580,0.5860,0.5860,-0,-0,01JUN2016:21:00:10,1.8,6/1/2016 21:11:36,0.5,332,14.3000,2400,6/1/2016 21:00:02,2370,6/1/2016 21:00:01,2392,12.5,39.93,39.93,39.93,39.93,6/1/2016 21:04:14,6/1/2016 21:04:13,6/1/2016 21:04:13,6/1/2016 21:04:13,39.92,39.92,6/1/2016 21:04:26,6/1/2016 21:04:25,37.38,37.38,37.38,37.38,6/1/2016 21:13:06,6/1/2016 21:13:06,6/1/2016 21:13:06,6/1/2016 21:13:06,37.58,37.57,6/1/2016 21:13:16,6/1/2016 21:13:15,38.55,38.55,38.55,38.55,38.5,38.49,0.54,0.539,0.54,0.541,0.558,0.558
6/1/2016 21:30:00,15min,Peter Sinks,UCC,270,36.9,37.8,36.1,38.27,38.05,37.76,37.80,6/1/2016 21:29:41,6/1/2016 21:29:44,6/1/2016 21:15:01,6/1/2016 21:15:01,37.90,37.84,6/1/2016 21:29:45,6/1/2016 21:29:45,36.13,35.99,36.05,36.12,6/1/2016 21:27:31,6/1/2016 21:27:33,6/1/2016 21:27:50,6/1/2016 21:27:50,35.95,35.89,6/1/2016 21:27:43,6/1/2016 21:27:43,37.04,36.87,36.87,36.88,36.87,36.81,0.4800,0.4620,0.3680,0.3710,0.4140,0.4140,-0,-0,01JUN2016:21:15:08,1.3,6/1/2016 21:27:45,0.2,321,2.1410,2400,6/1/2016 21:15:01,2370,6/1/2016 21:15:04,2392,12.5,37.74,37.74,37.74,37.73,6/1/2016 21:15:01,6/1/2016 21:15:01,6/1/2016 21:15:01,6/1/2016 21:15:01,37.82,37.81,6/1/2016 21:15:01,6/1/2016 21:15:01,36.1,36.1,36.1,36.1,6/1/2016 21:27:58,6/1/2016 21:27:57,6/1/2016 21:27:57,6/1/2016 21:27:57,36,36,6/1/2016 21:28:11,6/1/2016 21:28:11,36.92,36.92,36.92,36.92,36.84,36.84,0.363,0.363,0.363,0.363,0.396,0.396
6/1/2016 21:45:00,15min,Peter Sinks,UCC,270,36.2,37.5,35.4,37.39,37.21,36.88,36.85,6/1/2016 21:39:01,6/1/2016 21:39:01,6/1/2016 21:30:01,6/1/2016 21:30:01,37.52,37.47,6/1/2016 21:30:01,6/1/2016 21:30:01,35.33,35.18,35.45,35.45,6/1/2016 21:44:58,6/1/2016 21:44:58,6/1/2016 21:44:59,6/1/2016 21:44:58,35.36,35.31,6/1/2016 21:45:00,6/1/2016 21:45:00,36.31,36.14,36.16,36.15,36.19,36.13,0.4930,0.4770,0.3070,0.2900,0.4570,0.4570,-0,-0,01JUN2016:21:32:54,0.7,6/1/2016 21:39:07,0.1,310,2.3740,2400,6/1/2016 21:30:01,2370,6/1/2016 21:30:04,2391,12.3,37.24,37.23,37.22,37.22,6/1/2016 21:30:01,6/1/2016 21:30:01,6/1/2016 21:30:01,6/1/2016 21:30:01,37.74,37.74,6/1/2016 21:30:01,6/1/2016 21:30:01,35.42,35.41,35.41,35.41,6/1/2016 21:45:00,6/1/2016 21:45:00,6/1/2016 21:45:00,6/1/2016 21:45:00,35.43,35.43,6/1/2016 21:45:00,6/1/2016 21:45:00,36.2,36.2,36.2,36.2,36.2,36.2,0.372,0.371,0.372,0.372,0.471,0.47
6/1/2016 22:00:00,15min,Peter Sinks,UCC,270,35.7,37.4,34.1,38.12,37.87,37.18,36.96,6/1/2016 21:59:06,6/1/2016 21:59:06,6/1/2016 21:59:06,6/1/2016 21:59:07,37.47,37.42,6/1/2016 21:59:39,6/1/2016 21:59:39,33.47,33.34,34.16,34.37,6/1/2016 21:54:29,6/1/2016 21:54:29,6/1/2016 21:54:30,6/1/2016 21:54:30,33.88,33.82,6/1/2016 21:54:30,6/1/2016 21:54:30,35.90,35.72,35.49,35.48,35.70,35.64,0.9160,0.8880,0.5570,0.5000,0.7660,0.7660,-0,-0,01JUN2016:21:46:22,2.2,6/1/2016 21:58:46,0.4,314,17.3300,2400,6/1/2016 21:45:01,2370,6/1/2016 21:45:02,2390,12.5,37.39,37.38,37.39,37.39,6/1/2016 21:59:12,6/1/2016 21:59:11,6/1/2016 21:59:11,6/1/2016 21:59:11,37.33,37.33,6/1/2016 21:59:58,6/1/2016 21:59:58,34.02,34.02,34.02,34.01,6/1/2016 21:54:35,6/1/2016 21:54:35,6/1/2016 21:54:34,6/1/2016 21:54:34,34.08,34.08,6/1/2016 21:54:48,6/1/2016 21:54:47,35.63,35.63,35.63,35.63,35.64,35.64,0.658,0.658,0.659,0.66,0.71,0.711
6/1/2016 22:15:00,15min,Peter Sinks,UCC,270,35.4,37.2,34.4,37.30,37.10,36.87,36.75,6/1/2016 22:00:28,6/1/2016 22:00:28,6/1/2016 22:00:01,6/1/2016 22:00:01,37.32,37.27,6/1/2016 22:00:01,6/1/2016 22:00:01,34.23,34.08,34.66,34.68,6/1/2016 22:13:58,6/1/2016 22:13:59,6/1/2016 22:12:20,6/1/2016 22:12:23,34.19,34.14,6/1/2016 22:13:55,6/1/2016 22:13:55,35.53,35.36,35.44,35.44,35.42,35.37,0.6870,0.6690,0.5270,0.5000,0.6590,0.6590,-0,-0,01JUN2016:22:12:56,1.3,6/1/2016 22:08:15,0.2,290,28.4100,2400,6/1/2016 22:00:01,2370,6/1/2016 22:00:03,2388,12.5,37.14,37.13,37.13,37.13,6/1/2016 22:00:01,6/1/2016 22:00:01,6/1/2016 22:00:01,6/1/2016 22:00:01,37.33,37.33,6/1/2016 22:00:03,6/1/2016 22:00:02,34.45,34.45,34.45,34.45,6/1/2016 22:14:08,6/1/2016 22:14:08,6/1/2016 22:14:08,6/1/2016 22:14:08,34.29,34.29,6/1/2016 22:14:32,6/1/2016 22:14:31,35.46,35.46,35.46,35.46,35.44,35.44,0.577,0.577,0.576,0.576,0.674,0.673
6/1/2016 22:30:00,15min,Peter Sinks,UCC,270,34.4,35.3,33.6,35.84,35.66,34.78,34.74,6/1/2016 22:18:30,6/1/2016 22:18:30,6/1/2016 22:18:07,6/1/2016 22:15:01,35.54,35.49,6/1/2016 22:18:42,6/1/2016 22:18:42,33.41,33.26,33.73,33.72,6/1/2016 22:20:43,6/1/2016 22:20:43,6/1/2016 22:26:37,6/1/2016 22:26:44,33.52,33.47,6/1/2016 22:22:55,6/1/2016 22:22:55,34.51,34.34,34.15,34.15,34.34,34.29,0.5780,0.5620,0.3230,0.3230,0.5120,0.5120,-0,-0,01JUN2016:22:15:28,1.1,6/1/2016 22:25:44,0.1,321,6.9760,2400,6/1/2016 22:15:01,2370,6/1/2016 22:15:02,2387,12.5,35.19,35.19,35.19,35.19,6/1/2016 22:18:37,6/1/2016 22:18:37,6/1/2016 22:18:37,6/1/2016 22:18:37,35.49,35.49,6/1/2016 22:18:51,6/1/2016 22:18:50,33.66,33.66,33.66,33.66,6/1/2016 22:21:24,6/1/2016 22:21:24,6/1/2016 22:21:24,6/1/2016 22:21:24,33.63,33.63,6/1/2016 22:23:04,6/1/2016 22:23:03,34.29,34.29,34.29,34.29,34.31,34.31,0.421,0.421,0.421,0.421,0.494,0.494
6/1/2016 22:45:00,15min,Peter Sinks,UCC,270,33.9,35.2,33.1,35.76,35.55,34.79,34.66,6/1/2016 22:32:51,6/1/2016 22:32:49,6/1/2016 22:32:50,6/1/2016 22:33:00,35.47,35.42,6/1/2016 22:33:02,6/1/2016 22:33:02,32.82,32.69,33.16,33.18,6/1/2016 22:45:00,6/1/2016 22:45:00,6/1/2016 22:45:00,6/1/2016 22:45:00,32.92,32.87,6/1/2016 22:37:06,6/1/2016 22:37:06,34.05,33.89,33.77,33.77,33.91,33.86,0.6640,0.6460,0.3570,0.3190,0.6040,0.6040,-0,-0,01JUN2016:22:32:00,1.3,6/1/2016 22:42:55,0.1,335,6.4920,2400,6/1/2016 22:30:01,2370,6/1/2016 22:30:02,2386,12.5,35.14,35.14,35.14,35.14,6/1/2016 22:33:02,6/1/2016 22:33:02,6/1/2016 22:33:02,6/1/2016 22:33:02,35.34,35.34,6/1/2016 22:33:11,6/1/2016 22:33:10,33.18,33.18,33.18,33.18,6/1/2016 22:37:05,6/1/2016 22:37:05,6/1/2016 22:37:05,6/1/2016 22:37:05,32.97,32.97,6/1/2016 22:37:18,6/1/2016 22:37:17,33.88,33.88,33.88,33.88,33.91,33.91,0.472,0.472,0.472,0.473,0.596,0.595
6/1/2016 23:00:00,15min,Peter Sinks,UCC,270,33.6,34.4,32.6,35.11,34.90,34.15,33.97,6/1/2016 23:00:00,6/1/2016 23:00:00,6/1/2016 23:00:00,6/1/2016 23:00:00,34.64,34.59,6/1/2016 22:59:57,6/1/2016 22:59:57,32.44,32.33,32.61,32.63,6/1/2016 22:54:12,6/1/2016 22:54:12,6/1/2016 22:54:10,6/1/2016 22:54:14,32.40,32.35,6/1/2016 22:52:20,6/1/2016 22:52:20,33.72,33.55,33.31,33.28,33.53,33.48,0.5910,0.5660,0.2820,0.2520,0.4810,0.4810,-0,-0,01JUN2016:22:45:57,1.1,6/1/2016 22:45:13,0.2,332,4.9070,2400,6/1/2016 22:45:01,2370,6/1/2016 22:45:02,2386,12.5,34.45,34.45,34.45,34.45,6/1/2016 23:00:00,6/1/2016 23:00:00,6/1/2016 23:00:00,6/1/2016 23:00:00,34.3,34.31,6/1/2016 23:00:00,6/1/2016 23:00:00,32.54,32.54,32.54,32.54,6/1/2016 22:54:20,6/1/2016 22:54:20,6/1/2016 22:54:20,6/1/2016 22:54:19,32.58,32.58,6/1/2016 22:52:36,6/1/2016 22:52:35,33.45,33.45,33.45,33.45,33.49,33.49,0.384,0.385,0.385,0.385,0.441,0.442
6/1/2016 23:15:00,15min,Peter Sinks,UCC,270,33.1,34.6,31.9,35.10,34.88,34.19,34.01,6/1/2016 23:00:01,6/1/2016 23:00:01,6/1/2016 23:00:02,6/1/2016 23:00:04,34.64,34.59,6/1/2016 23:00:01,6/1/2016 23:00:01,31.57,31.44,31.93,32.01,6/1/2016 23:11:19,6/1/2016 23:11:19,6/1/2016 23:11:19,6/1/2016 23:11:19,31.80,31.74,6/1/2016 23:11:20,6/1/2016 23:11:20,33.20,33.04,32.93,32.91,33.04,32.99,0.7140,0.6890,0.4670,0.4310,0.6360,0.6350,-0,-0,01JUN2016:23:00:56,2.2,6/1/2016 23:14:01,0.4,344,18.1800,2400,6/1/2016 23:00:02,2370,6/1/2016 23:00:01,2387,12.4,34.48,34.48,34.48,34.48,6/1/2016 23:00:07,6/1/2016 23:00:07,6/1/2016 23:00:07,6/1/2016 23:00:07,34.62,34.62,6/1/2016 23:00:27,6/1/2016 23:00:26,31.88,31.89,31.89,31.88,6/1/2016 23:11:24,6/1/2016 23:11:24,6/1/2016 23:11:24,6/1/2016 23:11:23,31.91,31.91,6/1/2016 23:11:45,6/1/2016 23:11:45,33.03,33.03,33.03,33.03,33.02,33.02,0.563,0.562,0.562,0.562,0.631,0.631
6/1/2016 23:30:00,15min,Peter Sinks,UCC,270,33.5,34.3,32.6,34.95,34.78,34.23,34.11,6/1/2016 23:16:06,6/1/2016 23:16:05,6/1/2016 23:16:07,6/1/2016 23:16:06,34.49,34.44,6/1/2016 23:29:26,6/1/2016 23:29:26,32.47,32.33,32.70,32.75,6/1/2016 23:21:18,6/1/2016 23:21:17,6/1/2016 23:23:18,6/1/2016 23:23:19,32.39,32.34,6/1/2016 23:21:40,6/1/2016 23:21:40,33.64,33.47,33.40,33.38,33.46,33.41,0.6670,0.6480,0.4720,0.4330,0.6100,0.6100,-0,-0,01JUN2016:23:26:57,1.5,6/1/2016 23:15:02,0.5,329,41.6100,2400,6/1/2016 23:15:01,2370,6/1/2016 23:15:02,2387,12.4,34.35,34.35,34.35,34.36,6/1/2016 23:16:16,6/1/2016 23:16:16,6/1/2016 23:16:16,6/1/2016 23:16:16,34.32,34.32,6/1/2016 23:29:41,6/1/2016 23:29:40,32.65,32.65,32.65,32.65,6/1/2016 23:21:49,6/1/2016 23:21:48,6/1/2016 23:21:48,6/1/2016 23:21:48,32.48,32.48,6/1/2016 23:21:48,6/1/2016 23:21:48,33.48,33.48,33.48,33.48,33.44,33.44,0.533,0.533,0.533,0.533,0.597,0.597
6/1/2016 23:45:00,15min,Peter Sinks,UCC,270,32.8,33.6,31.7,33.74,33.52,33.36,33.41,6/1/2016 23:42:41,6/1/2016 23:42:59,6/1/2016 23:30:01,6/1/2016 23:30:01,33.31,33.26,6/1/2016 23:42:47,6/1/2016 23:42:47,31.69,31.53,31.76,31.78,6/1/2016 23:40:21,6/1/2016 23:41:09,6/1/2016 23:41:11,6/1/2016 23:41:12,31.59,31.54,6/1/2016 23:41:10,6/1/2016 23:41:10,32.90,32.74,32.69,32.69,32.75,32.70,0.4730,0.4570,0.3930,0.3970,0.4050,0.4050,-0,-0,01JUN2016:23:31:54,1.1,6/1/2016 23:41:48,0.1,10,10.5600,2400,6/1/2016 23:30:02,2370,6/1/2016 23:30:01,2384,12.4,33.34,33.34,33.34,33.34,6/1/2016 23:31:51,6/1/2016 23:31:51,6/1/2016 23:31:51,6/1/2016 23:31:51,33.82,33.8,6/1/2016 23:30:01,6/1/2016 23:30:01,31.74,31.74,31.74,31.74,6/1/2016 23:41:20,6/1/2016 23:41:20,6/1/2016 23:41:19,6/1/2016 23:41:19,31.71,31.71,6/1/2016 23:41:25,6/1/2016 23:41:25,32.76,32.76,32.76,32.76,32.74,32.74,0.371,0.371,0.371,0.371,0.399,0.398
6/2/2016 00:00:00,15min,Peter Sinks,UCC,270,32.6,33.8,31.4,34.42,34.21,33.61,33.47,6/1/2016 23:48:15,6/1/2016 23:48:15,6/1/2016 23:47:28,6/1/2016 23:47:43,34.06,34.01,6/1/2016 23:48:15,6/1/2016 23:48:15,31.18,31.03,31.42,31.46,6/1/2016 23:53:59,6/1/2016 23:53:59,6/1/2016 23:59:54,6/1/2016 23:59:55,31.22,31.17,6/1/2016 23:59:57,6/1/2016 23:59:57,32.68,32.52,32.45,32.44,32.54,32.49,0.7660,0.7510,0.5140,0.4720,0.6880,0.6880,-0,-0,01JUN2016:23:49:36,2.0,6/1/2016 23:47:40,0.4,335,37.1300,2400,6/1/2016 23:45:02,2370,6/1/2016 23:45:01,2385,12.4,33.83,33.82,33.83,33.83,6/1/2016 23:48:21,6/1/2016 23:48:20,6/1/2016 23:48:20,6/1/2016 23:48:20,33.82,33.82,6/1/2016 23:48:24,6/1/2016 23:48:23,31.34,31.34,31.34,31.34,6/2/2016 00:00:00,6/2/2016 00:00:00,6/2/2016 00:00:00,6/2/2016 00:00:00,31.42,31.42,6/1/2016 23:54:54,6/1/2016 23:54:53,32.54,32.54,32.54,32.53,32.54,32.54,0.587,0.587,0.588,0.589,0.652,0.652
6/2/2016 00:15:00,15min,Peter Sinks,UCC,270,31.6,32.3,30.9,32.79,32.63,32.12,32.05,6/2/2016 00:15:00,6/2/2016 00:15:00,6/2/2016 00:03:02,6/2/2016 00:03:00,32.42,32.37,6/2/2016 00:03:05,6/2/2016 00:03:05,31.05,30.88,30.99,30.99,6/2/2016 00:09:57,6/2/2016 00:09:57,6/2/2016 00:12:53,6/2/2016 00:12:54,30.77,30.72,6/2/2016 00:11:57,6/2/2016 00:11:57,31.72,31.56,31.47,31.46,31.56,31.51,0.4010,0.3910,0.2640,0.2490,0.3610,0.3610,-0,-0,02JUN2016:00:05:53,1.1,6/2/2016 00:00:14,0.2,16,0.7120,2400,6/2/2016 00:00:01,2370,6/2/2016 00:00:02,2383,12.4,32.33,32.33,32.33,32.34,6/2/2016 00:03:10,6/2/2016 00:03:09,6/2/2016 00:03:09,6/2/2016 00:03:09,32.35,32.35,6/2/2016 00:03:19,6/2/2016 00:03:23,31.03,31.03,31.03,31.03,6/2/2016 00:12:17,6/2/2016 00:12:16,6/2/2016 00:12:16,6/2/2016 00:12:16,30.86,30.85,6/2/2016 00:12:19,6/2/2016 00:12:19,31.55,31.55,31.55,31.55,31.53,31.53,0.311,0.311,0.311,0.311,0.349,0.349
6/2/2016 00:30:00,15min,Peter Sinks,UCC,270,32.1,32.9,31.3,33.38,33.18,32.60,32.58,6/2/2016 00:15:58,6/2/2016 00:15:59,6/2/2016 00:17:06,6/2/2016 00:17:08,33.17,33.11,6/2/2016 00:17:03,6/2/2016 00:17:03,30.97,30.84,31.44,31.46,6/2/2016 00:18:22,6/2/2016 00:18:22,6/2/2016 00:18:39,6/2/2016 00:21:31,31.22,31.17,6/2/2016 00:18:33,6/2/2016 00:18:33,32.25,32.09,31.81,31.78,32.06,32.01,0.5730,0.5540,0.3220,0.3030,0.5100,0.5090,-0,-0,02JUN2016:00:16:11,1.5,6/2/2016 00:29:14,0.3,351,22.2700,2400,6/2/2016 00:15:01,2370,6/2/2016 00:15:02,2382,12.4,32.86,32.86,32.86,32.86,6/2/2016 00:17:15,6/2/2016 00:17:14,6/2/2016 00:17:14,6/2/2016 00:17:14,33.01,33.01,6/2/2016 00:17:32,6/2/2016 00:17:32,31.31,31.31,31.31,31.31,6/2/2016 00:18:35,6/2/2016 00:18:35,6/2/2016 00:18:34,6/2/2016 00:18:34,31.27,31.27,6/2/2016 00:18:59,6/2/2016 00:18:59,31.98,31.98,31.98,31.98,32.03,32.03,0.41,0.41,0.41,0.411,0.493,0.493
6/2/2016 00:45:00,15min,Peter Sinks,UCC,270,31.3,32.5,30.8,33.20,32.97,32.39,32.19,6/2/2016 00:35:22,6/2/2016 00:35:22,6/2/2016 00:35:23,6/2/2016 00:35:22,32.71,32.66,6/2/2016 00:30:30,6/2/2016 00:30:30,30.21,30.00,30.78,30.80,6/2/2016 00:35:32,6/2/2016 00:35:32,6/2/2016 00:43:15,6/2/2016 00:43:42,30.61,30.56,6/2/2016 00:42:34,6/2/2016 00:42:34,31.46,31.30,31.30,31.30,31.29,31.24,0.5170,0.5090,0.3490,0.3290,0.4450,0.4450,-0,-0,02JUN2016:00:44:03,2.0,6/2/2016 00:34:25,0.4,321,57.5800,2400,6/2/2016 00:30:03,2370,6/2/2016 00:30:01,2380,12.2,32.51,32.5,32.51,32.51,6/2/2016 00:35:25,6/2/2016 00:35:24,6/2/2016 00:35:24,6/2/2016 00:35:24,32.45,32.45,6/2/2016 00:30:37,6/2/2016 00:30:36,30.79,30.79,30.79,30.79,6/2/2016 00:43:18,6/2/2016 00:43:18,6/2/2016 00:43:18,6/2/2016 00:43:17,30.72,30.72,6/2/2016 00:42:43,6/2/2016 00:42:42,31.35,31.35,31.35,31.35,31.29,31.29,0.396,0.396,0.396,0.396,0.432,0.432
6/2/2016 01:00:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.3,31.73,31.53,31.02,30.95,6/2/2016 00:57:22,6/2/2016 00:57:22,6/2/2016 00:52:05,6/2/2016 00:45:01,31.37,31.32,6/2/2016 00:57:20,6/2/2016 00:57:20,30.34,30.20,30.25,30.31,6/2/2016 00:59:59,6/2/2016 00:59:58,6/2/2016 01:00:00,6/2/2016 00:59:59,30.25,30.20,6/2/2016 00:59:44,6/2/2016 00:59:44,31.08,30.92,30.71,30.71,30.91,30.86,0.3020,0.2940,0.1480,0.1340,0.2520,0.2520,-0,-0,02JUN2016:00:49:30,1.1,6/2/2016 00:51:33,0.2,348,18.5500,2400,6/2/2016 00:45:02,2370,6/2/2016 00:45:01,2380,12.4,31.11,31.11,31.11,31.11,6/2/2016 00:52:23,6/2/2016 00:52:23,6/2/2016 00:52:23,6/2/2016 00:52:23,31.34,31.34,6/2/2016 00:57:47,6/2/2016 00:57:49,30.34,30.33,30.33,30.33,6/2/2016 01:00:00,6/2/2016 01:00:00,6/2/2016 01:00:00,6/2/2016 01:00:00,30.32,30.32,6/2/2016 01:00:00,6/2/2016 01:00:00,30.86,30.86,30.86,30.86,30.9,30.9,0.183,0.183,0.183,0.183,0.222,0.223
6/2/2016 01:15:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.0,31.27,31.10,30.70,30.66,6/2/2016 01:01:22,6/2/2016 01:01:22,6/2/2016 01:01:18,6/2/2016 01:01:18,30.92,30.87,6/2/2016 01:01:12,6/2/2016 01:01:12,29.85,29.70,29.95,29.97,6/2/2016 01:10:17,6/2/2016 01:10:18,6/2/2016 01:10:10,6/2/2016 01:10:14,29.80,29.75,6/2/2016 01:10:19,6/2/2016 01:10:19,30.69,30.53,30.27,30.27,30.52,30.47,0.2370,0.2320,0.1690,0.1580,0.2110,0.2110,-0,-0,02JUN2016:01:00:08,0.0,6/2/2016 01:00:01,0.0,0,0.0000,2400,6/2/2016 01:00:04,2370,6/2/2016 01:00:01,2377,12.4,30.88,30.88,30.88,30.88,6/2/2016 01:01:28,6/2/2016 01:01:28,6/2/2016 01:01:28,6/2/2016 01:01:27,30.86,30.86,6/2/2016 01:01:42,6/2/2016 01:01:41,29.94,29.94,29.94,29.94,6/2/2016 01:10:20,6/2/2016 01:10:20,6/2/2016 01:10:20,6/2/2016 01:10:20,30.03,30.02,6/2/2016 01:10:38,6/2/2016 01:10:37,30.44,30.44,30.44,30.44,30.49,30.49,0.182,0.182,0.182,0.182,0.194,0.194
6/2/2016 01:30:00,15min,Peter Sinks,UCC,270,30.5,31.3,29.9,31.82,31.62,31.27,31.19,6/2/2016 01:29:47,6/2/2016 01:29:47,6/2/2016 01:29:49,6/2/2016 01:29:48,31.37,31.32,6/2/2016 01:29:48,6/2/2016 01:29:48,29.92,29.79,29.79,29.80,6/2/2016 01:18:54,6/2/2016 01:18:52,6/2/2016 01:18:55,6/2/2016 01:18:59,29.80,29.75,6/2/2016 01:23:01,6/2/2016 01:23:01,30.68,30.52,30.16,30.14,30.49,30.44,0.4780,0.4630,0.2830,0.2620,0.4060,0.4060,-0,-0,02JUN2016:01:18:20,1.3,6/2/2016 01:23:03,0.2,304,3.1940,2400,6/2/2016 01:15:03,2370,6/2/2016 01:15:01,2376,12.4,31.36,31.36,31.36,31.37,6/2/2016 01:29:57,6/2/2016 01:29:56,6/2/2016 01:29:56,6/2/2016 01:29:56,31.31,31.31,6/2/2016 01:17:17,6/2/2016 01:17:16,29.85,29.85,29.85,29.85,6/2/2016 01:19:03,6/2/2016 01:19:03,6/2/2016 01:19:03,6/2/2016 01:19:02,29.88,29.88,6/2/2016 01:19:14,6/2/2016 01:19:13,30.37,30.37,30.37,30.37,30.45,30.46,0.329,0.329,0.33,0.33,0.374,0.374
6/2/2016 01:45:00,15min,Peter Sinks,UCC,270,30.3,31.3,29.3,31.64,31.45,31.02,31.02,6/2/2016 01:31:52,6/2/2016 01:31:48,6/2/2016 01:30:01,6/2/2016 01:30:01,31.29,31.24,6/2/2016 01:38:03,6/2/2016 01:38:03,29.25,29.12,29.44,29.46,6/2/2016 01:44:25,6/2/2016 01:44:25,6/2/2016 01:44:29,6/2/2016 01:44:36,29.13,29.08,6/2/2016 01:44:34,6/2/2016 01:44:34,30.42,30.27,30.15,30.15,30.27,30.22,0.5890,0.5710,0.3440,0.3210,0.5350,0.5350,-0,-0,02JUN2016:01:31:09,1.5,6/2/2016 01:30:01,0.1,275,9.7600,2400,6/2/2016 01:30:03,2370,6/2/2016 01:30:01,2375,12.4,31.31,31.3,31.3,31.3,6/2/2016 01:30:01,6/2/2016 01:30:01,6/2/2016 01:30:01,6/2/2016 01:30:01,31.21,31.21,6/2/2016 01:30:10,6/2/2016 01:30:10,29.36,29.36,29.36,29.36,6/2/2016 01:44:36,6/2/2016 01:44:36,6/2/2016 01:44:36,6/2/2016 01:44:32,29.23,29.22,6/2/2016 01:44:41,6/2/2016 01:44:40,30.26,30.26,30.26,30.26,30.27,30.27,0.443,0.443,0.443,0.443,0.522,0.522
6/2/2016 02:00:00,15min,Peter Sinks,UCC,270,30.3,31.3,29.4,31.74,31.52,30.94,30.79,6/2/2016 01:55:56,6/2/2016 01:55:57,6/2/2016 01:55:11,6/2/2016 01:59:37,31.44,31.39,6/2/2016 01:55:52,6/2/2016 01:55:52,29.35,29.19,29.35,29.41,6/2/2016 01:52:16,6/2/2016 01:52:17,6/2/2016 01:52:17,6/2/2016 01:52:18,29.28,29.22,6/2/2016 01:52:18,6/2/2016 01:52:18,30.41,30.25,30.01,29.97,30.20,30.15,0.6050,0.5870,0.4240,0.3840,0.5470,0.5470,-0,-0,02JUN2016:01:51:50,1.1,6/2/2016 01:53:12,0.2,296,31.1400,2400,6/2/2016 01:45:06,2370,6/2/2016 01:45:01,2374,12.4,31.16,31.16,31.16,31.16,6/2/2016 01:56:06,6/2/2016 01:56:05,6/2/2016 01:56:05,6/2/2016 01:56:05,31.35,31.35,6/2/2016 01:56:21,6/2/2016 01:56:21,29.43,29.43,29.43,29.43,6/2/2016 01:52:19,6/2/2016 01:52:27,6/2/2016 01:52:19,6/2/2016 01:52:19,29.39,29.4,6/2/2016 01:45:01,6/2/2016 01:45:01,30.15,30.15,30.15,30.15,30.15,30.15,0.478,0.478,0.478,0.479,0.52,0.52
6/2/2016 02:15:00,15min,Peter Sinks,UCC,270,30.5,31.1,29.6,31.62,31.44,30.79,30.74,6/2/2016 02:06:09,6/2/2016 02:06:08,6/2/2016 02:14:27,6/2/2016 02:14:27,31.29,31.24,6/2/2016 02:14:38,6/2/2016 02:14:38,29.58,29.44,29.59,29.70,6/2/2016 02:01:10,6/2/2016 02:01:13,6/2/2016 02:01:15,6/2/2016 02:01:16,29.43,29.38,6/2/2016 02:01:12,6/2/2016 02:01:12,30.60,30.44,30.22,30.21,30.42,30.37,0.5180,0.5050,0.2690,0.2380,0.4330,0.4330,-0,-0,02JUN2016:02:00:01,1.5,6/2/2016 02:12:09,0.1,260,3.7610,2400,6/2/2016 02:00:03,2370,6/2/2016 02:00:01,2372,12.4,31.07,31.07,31.07,31.07,6/2/2016 02:14:35,6/2/2016 02:14:35,6/2/2016 02:14:35,6/2/2016 02:14:35,31.13,31.13,6/2/2016 02:14:40,6/2/2016 02:14:39,29.62,29.63,29.63,29.62,6/2/2016 02:01:23,6/2/2016 02:01:23,6/2/2016 02:01:23,6/2/2016 02:01:23,29.59,29.59,6/2/2016 02:01:33,6/2/2016 02:01:32,30.37,30.37,30.37,30.37,30.4,30.4,0.363,0.362,0.363,0.363,0.414,0.414
6/2/2016 02:30:00,15min,Peter Sinks,UCC,270,30.0,30.8,29.0,31.29,31.10,30.42,30.32,6/2/2016 02:25:35,6/2/2016 02:25:37,6/2/2016 02:26:37,6/2/2016 02:26:38,31.00,30.94,6/2/2016 02:25:34,6/2/2016 02:25:34,28.99,28.84,29.09,29.15,6/2/2016 02:15:39,6/2/2016 02:15:39,6/2/2016 02:15:41,6/2/2016 02:15:43,28.90,28.85,6/2/2016 02:15:43,6/2/2016 02:15:43,30.18,30.02,29.80,29.77,30.00,29.95,0.6260,0.6130,0.3560,0.3200,0.5380,0.5370,-0,-0,02JUN2016:02:15:01,1.1,6/2/2016 02:18:11,0.1,359,19.1900,2400,6/2/2016 02:18:44,2340,6/2/2016 02:15:27,2371,12.4,30.74,30.74,30.74,30.74,6/2/2016 02:25:49,6/2/2016 02:25:49,6/2/2016 02:25:49,6/2/2016 02:25:48,30.87,30.87,6/2/2016 02:25:46,6/2/2016 02:25:45,29.06,29.06,29.06,29.06,6/2/2016 02:15:53,6/2/2016 02:15:52,6/2/2016 02:15:52,6/2/2016 02:15:52,28.96,28.96,6/2/2016 02:16:06,6/2/2016 02:16:05,29.95,29.95,29.95,29.95,30,29.99,0.456,0.455,0.456,0.457,0.508,0.508
6/2/2016 02:45:00,15min,Peter Sinks,UCC,270,30.2,31.2,29.0,31.64,31.45,31.24,31.11,6/2/2016 02:36:54,6/2/2016 02:36:54,6/2/2016 02:33:41,6/2/2016 02:33:41,31.29,31.24,6/2/2016 02:37:00,6/2/2016 02:37:00,28.84,28.73,29.15,29.23,6/2/2016 02:42:37,6/2/2016 02:42:39,6/2/2016 02:38:56,6/2/2016 02:30:59,28.90,28.85,6/2/2016 02:42:46,6/2/2016 02:42:46,30.31,30.14,29.98,29.96,30.11,30.06,0.7900,0.7640,0.5260,0.4800,0.6850,0.6850,-0,-0,02JUN2016:02:30:01,0.9,6/2/2016 02:32:56,0.1,336,43.2600,2400,6/2/2016 02:33:02,2340,6/2/2016 02:30:04,2370,12.4,31.22,31.22,31.22,31.22,6/2/2016 02:33:38,6/2/2016 02:33:38,6/2/2016 02:33:38,6/2/2016 02:33:38,31.2,31.2,6/2/2016 02:37:30,6/2/2016 02:37:29,29.13,29.14,29.14,29.13,6/2/2016 02:39:02,6/2/2016 02:39:02,6/2/2016 02:39:01,6/2/2016 02:39:01,28.95,28.95,6/2/2016 02:43:11,6/2/2016 02:43:10,30.09,30.09,30.09,30.09,30.08,30.08,0.602,0.601,0.601,0.602,0.664,0.664
6/2/2016 03:00:00,15min,Peter Sinks,UCC,270,30.2,30.8,29.4,31.20,31.01,30.59,30.53,6/2/2016 02:59:24,6/2/2016 02:59:24,6/2/2016 02:59:43,6/2/2016 02:59:40,30.84,30.79,6/2/2016 02:57:00,6/2/2016 02:57:00,29.23,29.10,29.38,29.41,6/2/2016 02:57:55,6/2/2016 02:57:56,6/2/2016 02:57:56,6/2/2016 02:52:33,29.35,29.30,6/2/2016 02:51:25,6/2/2016 02:51:25,30.33,30.17,29.88,29.86,30.13,30.08,0.4690,0.4570,0.3250,0.3080,0.4060,0.4060,-0,-0,02JUN2016:02:49:54,1.1,6/2/2016 02:55:39,0.2,72,48.3500,2400,6/2/2016 02:45:02,2340,6/2/2016 02:49:18,2369,12.4,30.77,30.77,30.77,30.77,6/2/2016 02:59:32,6/2/2016 02:59:32,6/2/2016 02:59:32,6/2/2016 02:59:32,30.73,30.73,6/2/2016 02:57:01,6/2/2016 02:57:00,29.42,29.42,29.42,29.42,6/2/2016 02:58:05,6/2/2016 02:58:05,6/2/2016 02:58:02,6/2/2016 02:58:02,29.42,29.42,6/2/2016 02:52:01,6/2/2016 02:52:00,30.06,30.06,30.06,30.06,30.09,30.09,0.367,0.367,0.367,0.367,0.38,0.38
6/2/2016 03:15:00,15min,Peter Sinks,UCC,270,29.7,30.7,29.1,31.16,30.98,30.23,30.26,6/2/2016 03:04:59,6/2/2016 03:05:10,6/2/2016 03:05:06,6/2/2016 03:00:01,30.92,30.87,6/2/2016 03:05:05,6/2/2016 03:05:05,28.91,28.74,29.15,29.16,6/2/2016 03:10:02,6/2/2016 03:10:01,6/2/2016 03:08:27,6/2/2016 03:08:26,28.90,28.85,6/2/2016 03:10:01,6/2/2016 03:10:01,29.84,29.68,29.53,29.51,29.67,29.62,0.5550,0.5410,0.3500,0.3390,0.4960,0.4960,-0,-0,02JUN2016:03:03:18,0.9,6/2/2016 03:02:51,0.0,205,27.1100,2400,6/2/2016 03:00:30,2340,6/2/2016 03:00:11,2367,12.4,30.63,30.63,30.63,30.63,6/2/2016 03:05:13,6/2/2016 03:05:12,6/2/2016 03:05:12,6/2/2016 03:05:12,30.83,30.83,6/2/2016 03:05:30,6/2/2016 03:05:23,29.17,29.17,29.17,29.16,6/2/2016 03:08:31,6/2/2016 03:08:30,6/2/2016 03:08:30,6/2/2016 03:08:30,29.09,29.09,6/2/2016 03:09:03,6/2/2016 03:09:03,29.65,29.65,29.65,29.65,29.66,29.66,0.426,0.425,0.425,0.425,0.496,0.495
6/2/2016 03:30:00,15min,Peter Sinks,UCC,270,28.9,29.9,28.0,30.36,30.16,29.55,29.38,6/2/2016 03:29:49,6/2/2016 03:29:48,6/2/2016 03:29:39,6/2/2016 03:29:43,30.10,30.05,6/2/2016 03:29:45,6/2/2016 03:29:45,27.97,27.82,28.09,28.11,6/2/2016 03:26:35,6/2/2016 03:26:37,6/2/2016 03:26:40,6/2/2016 03:26:41,27.85,27.80,6/2/2016 03:26:32,6/2/2016 03:26:32,29.05,28.89,28.78,28.77,28.86,28.81,0.6550,0.6410,0.4060,0.3710,0.6040,0.6040,-0,-0,02JUN2016:03:22:51,1.3,6/2/2016 03:16:53,0.2,340,7.7020,2370,6/2/2016 03:15:01,2340,6/2/2016 03:15:10,2366,12.4,29.84,29.84,29.84,29.84,6/2/2016 03:29:53,6/2/2016 03:29:53,6/2/2016 03:29:53,6/2/2016 03:29:52,29.94,29.95,6/2/2016 03:30:00,6/2/2016 03:30:00,28.05,28.05,28.05,28.05,6/2/2016 03:26:43,6/2/2016 03:26:43,6/2/2016 03:26:43,6/2/2016 03:26:43,27.94,27.94,6/2/2016 03:26:59,6/2/2016 03:26:56,28.87,28.87,28.87,28.87,28.83,28.83,0.5,0.5,0.5,0.501,0.584,0.584
6/2/2016 03:45:00,15min,Peter Sinks,UCC,270,28.6,29.9,27.9,30.37,30.19,29.41,29.28,6/2/2016 03:30:05,6/2/2016 03:30:04,6/2/2016 03:30:01,6/2/2016 03:30:01,30.02,29.97,6/2/2016 03:30:01,6/2/2016 03:30:01,27.82,27.68,27.90,27.94,6/2/2016 03:38:36,6/2/2016 03:38:36,6/2/2016 03:38:36,6/2/2016 03:38:34,27.70,27.65,6/2/2016 03:38:35,6/2/2016 03:38:35,28.75,28.59,28.40,28.39,28.57,28.52,0.4630,0.4500,0.2920,0.2760,0.3950,0.3950,-0,-0,02JUN2016:03:37:30,0.0,6/2/2016 03:30:01,0.0,0,0.0000,2400,6/2/2016 03:40:08,2340,6/2/2016 03:30:09,2365,12.2,29.82,29.82,29.82,29.82,6/2/2016 03:30:01,6/2/2016 03:30:01,6/2/2016 03:30:01,6/2/2016 03:30:01,29.99,29.99,6/2/2016 03:30:09,6/2/2016 03:30:09,27.9,27.9,27.9,27.9,6/2/2016 03:38:40,6/2/2016 03:38:40,6/2/2016 03:38:40,6/2/2016 03:38:40,27.85,27.85,6/2/2016 03:38:56,6/2/2016 03:38:55,28.55,28.55,28.55,28.55,28.57,28.57,0.334,0.332,0.332,0.332,0.406,0.404
6/2/2016 04:00:00,15min,Peter Sinks,UCC,270,28.0,28.6,27.4,29.19,29.02,28.17,28.13,6/2/2016 03:52:56,6/2/2016 03:52:56,6/2/2016 03:51:45,6/2/2016 03:45:01,28.90,28.85,6/2/2016 03:53:05,6/2/2016 03:53:05,27.42,27.27,27.40,27.41,6/2/2016 03:59:46,6/2/2016 03:59:46,6/2/2016 03:59:46,6/2/2016 03:59:46,27.26,27.21,6/2/2016 03:57:13,6/2/2016 03:57:13,28.16,28.01,27.83,27.82,27.97,27.92,0.3570,0.3500,0.1860,0.1660,0.3210,0.3210,-0,-0,02JUN2016:03:53:32,0.0,6/2/2016 03:45:01,0.0,0,0.0000,2400,6/2/2016 03:47:51,2340,6/2/2016 03:45:06,2364,12.3,28.54,28.54,28.54,28.54,6/2/2016 03:53:02,6/2/2016 03:53:01,6/2/2016 03:53:02,6/2/2016 03:53:02,28.74,28.74,6/2/2016 03:53:07,6/2/2016 03:53:06,27.43,27.43,27.43,27.43,6/2/2016 03:59:52,6/2/2016 03:59:51,6/2/2016 03:59:51,6/2/2016 03:59:51,27.43,27.42,6/2/2016 03:57:26,6/2/2016 03:57:25,27.96,27.96,27.96,27.96,27.96,27.96,0.243,0.242,0.243,0.243,0.303,0.303
6/2/2016 04:15:00,15min,Peter Sinks,UCC,270,28.0,28.8,27.2,29.27,29.13,28.58,28.55,6/2/2016 04:08:40,6/2/2016 04:08:40,6/2/2016 04:09:09,6/2/2016 04:09:10,28.97,28.92,6/2/2016 04:08:56,6/2/2016 04:08:56,27.07,26.93,27.21,27.27,6/2/2016 04:14:29,6/2/2016 04:14:29,6/2/2016 04:03:20,6/2/2016 04:03:20,27.10,27.05,6/2/2016 04:14:30,6/2/2016 04:14:30,28.19,28.04,27.83,27.81,27.99,27.94,0.4830,0.4710,0.3370,0.3150,0.4250,0.4250,-0,0,02JUN2016:04:14:37,1.3,6/2/2016 04:14:06,0.2,321,6.7690,2370,6/2/2016 04:00:01,2340,6/2/2016 04:00:03,2362,12.2,28.77,28.77,28.77,28.77,6/2/2016 04:09:19,6/2/2016 04:09:18,6/2/2016 04:09:18,6/2/2016 04:09:18,28.82,28.82,6/2/2016 04:09:11,6/2/2016 04:09:11,27.27,27.28,27.27,27.27,6/2/2016 04:03:26,6/2/2016 04:03:25,6/2/2016 04:03:25,6/2/2016 04:03:25,27.16,27.16,6/2/2016 04:14:43,6/2/2016 04:14:42,27.97,27.97,27.97,27.97,27.97,27.97,0.372,0.371,0.372,0.372,0.402,0.402
6/2/2016 04:30:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.0,28.97,28.84,28.12,28.07,6/2/2016 04:27:56,6/2/2016 04:27:56,6/2/2016 04:29:31,6/2/2016 04:29:31,28.60,28.55,6/2/2016 04:27:12,6/2/2016 04:27:12,27.03,26.88,27.11,27.15,6/2/2016 04:21:05,6/2/2016 04:21:06,6/2/2016 04:21:06,6/2/2016 04:21:05,26.88,26.83,6/2/2016 04:21:08,6/2/2016 04:21:08,28.02,27.86,27.64,27.62,27.80,27.75,0.4810,0.4720,0.2570,0.2400,0.4390,0.4390,0,0,02JUN2016:04:29:59,1.3,6/2/2016 04:27:29,0.2,347,9.5000,2370,6/2/2016 04:15:02,2340,6/2/2016 04:15:01,2362,12.2,28.3,28.3,28.3,28.3,6/2/2016 04:17:40,6/2/2016 04:17:40,6/2/2016 04:17:40,6/2/2016 04:17:40,28.36,28.36,6/2/2016 04:17:46,6/2/2016 04:17:45,27.07,27.07,27.07,27.07,6/2/2016 04:21:11,6/2/2016 04:21:11,6/2/2016 04:21:11,6/2/2016 04:21:10,27.01,27.01,6/2/2016 04:21:26,6/2/2016 04:21:25,27.78,27.78,27.78,27.78,27.77,27.77,0.341,0.341,0.341,0.342,0.423,0.423
6/2/2016 04:45:00,15min,Peter Sinks,UCC,270,28.1,28.7,27.2,29.27,29.11,28.41,28.33,6/2/2016 04:33:51,6/2/2016 04:33:49,6/2/2016 04:32:05,6/2/2016 04:32:04,28.97,28.92,6/2/2016 04:33:52,6/2/2016 04:33:52,27.18,27.05,27.25,27.27,6/2/2016 04:39:55,6/2/2016 04:39:52,6/2/2016 04:40:06,6/2/2016 04:40:06,27.10,27.05,6/2/2016 04:39:58,6/2/2016 04:39:58,28.26,28.11,27.87,27.85,28.07,28.02,0.4550,0.4460,0.2530,0.2320,0.4050,0.4050,1,1,02JUN2016:04:45:00,1.3,6/2/2016 04:31:46,0.3,337,5.8010,2370,6/2/2016 04:30:01,2340,6/2/2016 04:30:03,2361,12.3,28.61,28.61,28.61,28.61,6/2/2016 04:33:56,6/2/2016 04:33:56,6/2/2016 04:33:56,6/2/2016 04:33:56,28.77,28.77,6/2/2016 04:34:13,6/2/2016 04:34:12,27.22,27.23,27.23,27.22,6/2/2016 04:40:09,6/2/2016 04:40:09,6/2/2016 04:40:08,6/2/2016 04:40:08,27.12,27.12,6/2/2016 04:40:32,6/2/2016 04:40:31,28.02,28.02,28.02,28.02,28.04,28.04,0.329,0.329,0.329,0.329,0.39,0.39
6/2/2016 05:00:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.1,28.89,28.74,27.94,27.88,6/2/2016 04:45:41,6/2/2016 04:45:41,6/2/2016 04:45:01,6/2/2016 04:45:01,28.60,28.55,6/2/2016 04:46:14,6/2/2016 04:46:14,27.03,26.91,27.20,27.22,6/2/2016 04:56:47,6/2/2016 04:56:47,6/2/2016 04:57:17,6/2/2016 04:59:57,27.03,26.98,6/2/2016 04:56:39,6/2/2016 04:56:39,28.05,27.89,27.58,27.58,27.85,27.80,0.3930,0.3830,0.1810,0.1620,0.3550,0.3550,3,5,02JUN2016:05:00:00,0.0,6/2/2016 04:45:01,0.0,0,0.0000,2370,6/2/2016 04:45:01,2340,6/2/2016 04:45:03,2360,12.3,28.28,28.28,28.28,28.27,6/2/2016 04:45:49,6/2/2016 04:45:48,6/2/2016 04:45:48,6/2/2016 04:45:48,28.46,28.46,6/2/2016 04:45:58,6/2/2016 04:45:58,27.17,27.17,27.17,27.17,6/2/2016 04:56:54,6/2/2016 04:56:53,6/2/2016 04:56:53,6/2/2016 04:56:53,27.05,27.05,6/2/2016 04:57:04,6/2/2016 04:57:04,27.78,27.78,27.78,27.78,27.84,27.84,0.263,0.263,0.263,0.263,0.342,0.342
6/2/2016 05:15:00,15min,Peter Sinks,UCC,270,28.3,29.4,27.0,29.95,29.79,28.90,28.88,6/2/2016 05:12:37,6/2/2016 05:12:36,6/2/2016 05:13:29,6/2/2016 05:13:29,29.57,29.52,6/2/2016 05:12:32,6/2/2016 05:12:32,26.95,26.83,27.01,27.04,6/2/2016 05:00:21,6/2/2016 05:00:21,6/2/2016 05:00:22,6/2/2016 05:00:22,26.96,26.91,6/2/2016 05:01:59,6/2/2016 05:01:59,28.40,28.25,28.05,28.02,28.20,28.15,0.7880,0.7750,0.5590,0.5480,0.7180,0.7180,10,16,02JUN2016:05:15:00,1.8,6/2/2016 05:06:47,0.3,352,15.4300,4680,6/2/2016 05:07:29,2340,6/2/2016 05:00:02,3517,12.2,29.28,29.28,29.28,29.28,6/2/2016 05:12:43,6/2/2016 05:12:42,6/2/2016 05:12:42,6/2/2016 05:12:42,29.45,29.45,6/2/2016 05:12:48,6/2/2016 05:12:47,27.03,27.03,27.03,27.03,6/2/2016 05:00:31,6/2/2016 05:00:30,6/2/2016 05:00:30,6/2/2016 05:00:30,27.02,27.02,6/2/2016 05:00:47,6/2/2016 05:00:46,28.18,28.18,28.18,28.18,28.17,28.17,0.647,0.647,0.647,0.648,0.698,0.698
6/2/2016 05:30:00,15min,Peter Sinks,UCC,270,28.4,29.0,27.3,29.35,29.20,28.69,28.65,6/2/2016 05:25:35,6/2/2016 05:25:35,6/2/2016 05:26:06,6/2/2016 05:27:42,29.20,29.15,6/2/2016 05:25:43,6/2/2016 05:25:43,27.11,26.98,27.66,27.68,6/2/2016 05:15:11,6/2/2016 05:15:11,6/2/2016 05:15:17,6/2/2016 05:15:17,27.10,27.05,6/2/2016 05:15:15,6/2/2016 05:15:15,28.51,28.37,28.23,28.22,28.32,28.27,0.4370,0.4320,0.2380,0.2360,0.4420,0.4420,22,28,02JUN2016:05:30:00,0.0,6/2/2016 05:15:01,0.0,0,0.0000,4680,6/2/2016 05:19:13,4620,6/2/2016 05:15:04,4644,12.2,28.93,28.93,28.93,28.93,6/2/2016 05:25:54,6/2/2016 05:25:54,6/2/2016 05:25:54,6/2/2016 05:25:53,29,29,6/2/2016 05:26:10,6/2/2016 05:26:09,27.44,27.44,27.44,27.44,6/2/2016 05:15:01,6/2/2016 05:15:01,6/2/2016 05:15:01,6/2/2016 05:15:01,27.19,27.19,6/2/2016 05:15:22,6/2/2016 05:15:21,28.33,28.33,28.33,28.33,28.28,28.28,0.333,0.333,0.333,0.333,0.447,0.447
6/2/2016 05:45:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.2,29.90,29.75,29.41,29.38,6/2/2016 05:37:08,6/2/2016 05:37:11,6/2/2016 05:44:05,6/2/2016 05:44:06,29.65,29.60,6/2/2016 05:37:11,6/2/2016 05:37:11,28.25,28.12,28.27,28.27,6/2/2016 05:30:34,6/2/2016 05:30:35,6/2/2016 05:30:01,6/2/2016 05:30:01,28.00,27.95,6/2/2016 05:30:40,6/2/2016 05:30:40,29.11,28.97,28.85,28.84,28.91,28.86,0.4840,0.4800,0.2890,0.2840,0.4680,0.4670,39,52,02JUN2016:05:45:00,0.0,6/2/2016 05:30:01,0.0,0,0.0000,4680,6/2/2016 05:30:56,4620,6/2/2016 05:30:02,4649,12.2,29.56,29.56,29.56,29.56,6/2/2016 05:44:51,6/2/2016 05:44:51,6/2/2016 05:44:51,6/2/2016 05:44:51,29.59,29.59,6/2/2016 05:37:40,6/2/2016 05:37:40,28.28,28.28,28.28,28.28,6/2/2016 05:30:01,6/2/2016 05:30:01,6/2/2016 05:30:01,6/2/2016 05:30:01,28.05,28.05,6/2/2016 05:30:45,6/2/2016 05:30:44,28.93,28.93,28.93,28.93,28.86,28.86,0.364,0.364,0.364,0.364,0.463,0.463
6/2/2016 06:00:00,15min,Peter Sinks,UCC,270,30.6,32.2,29.5,32.04,31.98,34.15,34.15,6/2/2016 05:59:04,6/2/2016 05:59:04,6/2/2016 05:59:50,6/2/2016 05:59:52,31.67,31.62,6/2/2016 05:59:05,6/2/2016 05:59:05,29.74,29.60,29.35,29.35,6/2/2016 05:46:35,6/2/2016 05:46:34,6/2/2016 05:45:03,6/2/2016 05:45:01,29.50,29.45,6/2/2016 05:45:02,6/2/2016 05:45:02,30.72,30.58,30.99,30.98,30.53,30.47,0.4560,0.4580,1.1520,1.1470,0.4660,0.4660,107,175,02JUN2016:05:58:45,1.1,6/2/2016 05:51:02,0.0,161,0.0130,4710,6/2/2016 05:53:40,4620,6/2/2016 05:46:14,4658,12.3,32.8,32.8,32.8,32.8,6/2/2016 05:59:56,6/2/2016 05:59:56,6/2/2016 05:59:55,6/2/2016 05:59:55,31.54,31.54,6/2/2016 05:59:33,6/2/2016 05:59:32,29.54,29.54,29.54,29.54,6/2/2016 05:45:06,6/2/2016 05:45:06,6/2/2016 05:45:06,6/2/2016 05:45:06,29.48,29.48,6/2/2016 05:45:10,6/2/2016 05:45:09,30.79,30.79,30.79,30.79,30.47,30.47,0.762,0.762,0.762,0.763,0.462,0.462
6/2/2016 06:15:00,15min,Peter Sinks,UCC,270,32.9,34.9,31.7,35.04,34.98,37.00,36.87,6/2/2016 06:13:51,6/2/2016 06:13:51,6/2/2016 06:11:12,6/2/2016 06:11:16,34.67,34.61,6/2/2016 06:13:53,6/2/2016 06:13:53,31.21,31.04,32.74,32.77,6/2/2016 06:00:37,6/2/2016 06:00:37,6/2/2016 06:03:28,6/2/2016 06:03:19,31.22,31.17,6/2/2016 06:01:06,6/2/2016 06:01:06,33.06,32.92,34.42,34.46,32.88,32.83,1.0200,1.0250,1.3910,1.3950,1.0310,1.0310,161,205,02JUN2016:06:06:56,1.5,6/2/2016 06:01:22,0.3,213,9.0900,4710,6/2/2016 06:06:43,4620,6/2/2016 06:01:53,4664,12.3,35.46,35.46,35.46,35.46,6/2/2016 06:14:01,6/2/2016 06:11:26,6/2/2016 06:14:00,6/2/2016 06:14:00,34.34,34.34,6/2/2016 06:14:50,6/2/2016 06:14:49,32.1,32.1,32.1,32.1,6/2/2016 06:01:39,6/2/2016 06:01:39,6/2/2016 06:01:39,6/2/2016 06:01:39,31.23,31.22,6/2/2016 06:01:34,6/2/2016 06:01:33,33.7,33.7,33.7,33.7,32.81,32.81,1.172,1.172,1.172,1.173,1.024,1.024
6/2/2016 06:30:00,15min,Peter Sinks,UCC,270,35.9,37.4,34.6,37.47,37.40,38.23,38.25,6/2/2016 06:29:55,6/2/2016 06:29:55,6/2/2016 06:28:58,6/2/2016 06:28:58,37.20,37.15,6/2/2016 06:29:00,6/2/2016 06:29:00,34.10,33.90,35.61,35.56,6/2/2016 06:15:12,6/2/2016 06:15:12,6/2/2016 06:15:17,6/2/2016 06:15:15,34.14,34.09,6/2/2016 06:15:13,6/2/2016 06:15:13,36.00,35.85,36.95,36.99,35.82,35.77,0.8170,0.8190,0.6930,0.7000,0.8250,0.8250,141,165,02JUN2016:06:27:26,1.1,6/2/2016 06:15:02,0.1,151,31.9900,4710,6/2/2016 06:17:16,4650,6/2/2016 06:15:01,4675,12.3,37.74,37.74,37.74,37.74,6/2/2016 06:29:03,6/2/2016 06:29:03,6/2/2016 06:29:03,6/2/2016 06:29:03,37.11,37.11,6/2/2016 06:29:17,6/2/2016 06:29:16,34.92,34.92,34.92,34.92,6/2/2016 06:15:24,6/2/2016 06:15:24,6/2/2016 06:15:24,6/2/2016 06:15:24,34.26,34.26,6/2/2016 06:15:28,6/2/2016 06:15:27,36.43,36.43,36.43,36.43,35.75,35.75,0.736,0.736,0.736,0.736,0.823,0.822
6/2/2016 06:45:00,15min,Peter Sinks,UCC,270,38.0,39.0,37.3,39.29,39.18,39.53,39.49,6/2/2016 06:44:42,6/2/2016 06:44:41,6/2/2016 06:44:44,6/2/2016 06:44:44,39.12,39.07,6/2/2016 06:44:44,6/2/2016 06:44:44,37.04,36.86,37.82,37.89,6/2/2016 06:30:03,6/2/2016 06:30:03,6/2/2016 06:33:51,6/2/2016 06:34:01,36.90,36.85,6/2/2016 06:30:04,6/2/2016 06:30:04,38.12,37.98,38.61,38.64,37.98,37.92,0.5380,0.5390,0.4980,0.4880,0.5360,0.5360,133,154,02JUN2016:06:38:53,1.3,6/2/2016 06:41:36,0.2,184,34.8300,4710,6/2/2016 06:31:11,4650,6/2/2016 06:30:10,4674,12.3,39.24,39.23,39.23,39.24,6/2/2016 06:44:51,6/2/2016 06:44:50,6/2/2016 06:44:50,6/2/2016 06:44:50,38.84,38.84,6/2/2016 06:45:00,6/2/2016 06:45:00,37.55,37.55,37.55,37.55,6/2/2016 06:30:14,6/2/2016 06:30:14,6/2/2016 06:30:14,6/2/2016 06:30:14,36.98,36.98,6/2/2016 06:30:24,6/2/2016 06:30:24,38.32,38.33,38.33,38.33,37.92,37.92,0.491,0.491,0.491,0.492,0.526,0.527
6/2/2016 07:00:00,15min,Peter Sinks,UCC,270,41.4,45.9,39.0,46.97,46.87,46.58,46.47,6/2/2016 06:59:55,6/2/2016 06:59:55,6/2/2016 07:00:00,6/2/2016 07:00:00,46.13,46.07,6/2/2016 06:59:58,6/2/2016 06:59:58,39.02,38.85,39.15,39.23,6/2/2016 06:45:05,6/2/2016 06:45:05,6/2/2016 06:45:05,6/2/2016 06:45:05,38.89,38.84,6/2/2016 06:45:22,6/2/2016 06:45:22,41.54,41.39,42.47,42.48,41.34,41.29,1.7650,1.7680,1.9440,1.9290,1.6870,1.6870,277,332,02JUN2016:06:58:37,1.1,6/2/2016 06:54:33,0.1,137,26.4500,4740,6/2/2016 06:50:02,4650,6/2/2016 06:45:02,4684,12.3,46.33,46.35,46.36,46.36,6/2/2016 07:00:00,6/2/2016 07:00:00,6/2/2016 07:00:00,6/2/2016 07:00:00,45.44,45.47,6/2/2016 07:00:00,6/2/2016 07:00:00,39.11,39.12,39.11,39.11,6/2/2016 06:45:10,6/2/2016 06:45:10,6/2/2016 06:45:10,6/2/2016 06:45:10,38.84,38.84,6/2/2016 06:45:01,6/2/2016 06:45:01,41.91,41.91,41.91,41.91,41.2,41.2,1.792,1.793,1.793,1.794,1.608,1.61
6/2/2016 07:15:00,15min,Peter Sinks,UCC,270,53.9,56.3,45.9,56.44,56.32,56.67,56.64,6/2/2016 07:10:19,6/2/2016 07:10:18,6/2/2016 07:13:42,6/2/2016 07:13:42,56.31,56.26,6/2/2016 07:12:29,6/2/2016 07:12:29,46.46,46.28,46.62,46.51,6/2/2016 07:00:04,6/2/2016 07:00:02,6/2/2016 07:00:01,6/2/2016 07:00:01,46.05,46.00,6/2/2016 07:00:05,6/2/2016 07:00:05,54.05,53.91,54.02,53.96,53.85,53.79,2.9620,2.9810,3.1810,3.2090,3.0600,3.0600,281,399,02JUN2016:07:10:16,12.1,6/2/2016 07:10:14,5.4,358,26.1400,4740,6/2/2016 07:02:27,4650,6/2/2016 07:00:23,4690,12.4,56.44,56.44,56.44,56.44,6/2/2016 07:13:47,6/2/2016 07:13:46,6/2/2016 07:13:46,6/2/2016 07:13:46,56.14,56.14,6/2/2016 07:11:42,6/2/2016 07:11:42,46.37,46.39,46.4,46.4,6/2/2016 07:00:01,6/2/2016 07:00:01,6/2/2016 07:00:01,6/2/2016 07:00:01,45.49,45.51,6/2/2016 07:00:01,6/2/2016 07:00:01,53.9,53.91,53.91,53.91,53.65,53.65,3.134,3.131,3.129,3.127,3.208,3.203
6/2/2016 07:30:00,15min,Peter Sinks,UCC,270,56.9,57.7,56.1,57.94,57.82,58.24,58.21,6/2/2016 07:22:32,6/2/2016 07:22:46,6/2/2016 07:24:23,6/2/2016 07:24:22,57.57,57.52,6/2/2016 07:22:47,6/2/2016 07:22:47,56.04,55.92,56.21,56.21,6/2/2016 07:15:01,6/2/2016 07:15:01,6/2/2016 07:15:01,6/2/2016 07:15:01,55.93,55.88,6/2/2016 07:15:01,6/2/2016 07:15:01,57.03,56.89,57.46,57.45,56.91,56.86,0.2930,0.2910,0.3580,0.3570,0.2940,0.2940,359,441,02JUN2016:07:19:05,10.5,6/2/2016 07:15:01,5.3,9,21.3500,4740,6/2/2016 07:16:42,4680,6/2/2016 07:15:01,4716,12.5,57.88,57.88,57.88,57.89,6/2/2016 07:24:28,6/2/2016 07:24:28,6/2/2016 07:24:28,6/2/2016 07:24:28,57.42,57.42,6/2/2016 07:23:05,6/2/2016 07:23:04,56.19,56.19,56.19,56.18,6/2/2016 07:15:04,6/2/2016 07:15:04,6/2/2016 07:15:04,6/2/2016 07:15:03,55.99,55.99,6/2/2016 07:15:02,6/2/2016 07:15:01,57.2,57.2,57.2,57.2,56.87,56.87,0.319,0.318,0.318,0.318,0.305,0.304
6/2/2016 07:45:00,15min,Peter Sinks,UCC,270,57.0,57.5,56.9,57.70,57.59,57.88,57.84,6/2/2016 07:40:21,6/2/2016 07:40:21,6/2/2016 07:39:59,6/2/2016 07:39:58,57.49,57.44,6/2/2016 07:40:02,6/2/2016 07:40:02,56.78,56.65,57.03,57.03,6/2/2016 07:42:35,6/2/2016 07:42:35,6/2/2016 07:32:58,6/2/2016 07:32:57,56.66,56.61,6/2/2016 07:42:56,6/2/2016 07:42:56,57.10,56.96,57.46,57.44,57.00,56.95,0.1670,0.1670,0.1690,0.1640,0.1750,0.1750,313,382,02JUN2016:07:36:10,11.0,6/2/2016 07:39:24,5.9,5,18.3900,4770,6/2/2016 07:30:15,4710,6/2/2016 07:30:05,4747,12.6,57.62,57.62,57.62,57.62,6/2/2016 07:40:05,6/2/2016 07:40:04,6/2/2016 07:40:04,6/2/2016 07:40:04,57.39,57.39,6/2/2016 07:40:15,6/2/2016 07:40:15,56.94,56.94,56.94,56.94,6/2/2016 07:33:07,6/2/2016 07:33:07,6/2/2016 07:33:06,6/2/2016 07:33:06,56.77,56.77,6/2/2016 07:43:00,6/2/2016 07:42:59,57.24,57.24,57.24,57.24,56.98,56.98,0.14,0.14,0.14,0.14,0.162,0.162
6/2/2016 08:00:00,15min,Peter Sinks,UCC,270,56.9,57.5,56.8,57.91,57.81,57.95,57.92,6/2/2016 07:56:03,6/2/2016 07:56:03,6/2/2016 07:54:44,6/2/2016 07:54:44,57.49,57.43,6/2/2016 07:56:03,6/2/2016 07:56:03,56.59,56.45,57.06,57.04,6/2/2016 07:57:22,6/2/2016 07:57:09,6/2/2016 07:57:22,6/2/2016 07:57:25,56.66,56.61,6/2/2016 07:57:23,6/2/2016 07:57:23,57.04,56.90,57.43,57.40,56.95,56.90,0.1950,0.2000,0.1560,0.1520,0.1570,0.1570,356,447,02JUN2016:07:55:12,12.7,6/2/2016 07:52:21,7.5,3,16.4400,4830,6/2/2016 07:57:19,4740,6/2/2016 07:45:01,4778,12.7,57.64,57.63,57.64,57.64,6/2/2016 07:54:48,6/2/2016 07:54:48,6/2/2016 07:54:48,6/2/2016 07:54:48,57.33,57.33,6/2/2016 07:56:20,6/2/2016 07:56:19,56.9,56.9,56.9,56.9,6/2/2016 07:57:29,6/2/2016 07:57:29,6/2/2016 07:57:29,6/2/2016 07:57:28,56.76,56.76,6/2/2016 07:58:40,6/2/2016 07:58:39,57.19,57.19,57.19,57.19,56.93,56.93,0.133,0.133,0.133,0.134,0.126,0.126
6/2/2016 08:15:00,15min,Peter Sinks,UCC,270,57.4,58.4,56.7,58.85,58.76,58.77,58.75,6/2/2016 08:12:20,6/2/2016 08:12:20,6/2/2016 08:13:47,6/2/2016 08:13:46,58.39,58.34,6/2/2016 08:11:19,6/2/2016 08:11:19,56.50,56.36,56.83,56.82,6/2/2016 08:02:04,6/2/2016 08:02:04,6/2/2016 08:04:11,6/2/2016 08:04:11,56.51,56.46,6/2/2016 08:00:20,6/2/2016 08:00:20,57.43,57.29,57.77,57.74,57.37,57.32,0.5700,0.5740,0.5380,0.5330,0.5350,0.5350,400,457,02JUN2016:08:09:39,12.3,6/2/2016 08:10:03,6.9,350,16.3900,4860,6/2/2016 08:06:48,4770,6/2/2016 08:00:01,4828,12.8,58.52,58.52,58.51,58.51,6/2/2016 08:13:58,6/2/2016 08:13:58,6/2/2016 08:13:57,6/2/2016 08:13:57,58.22,58.22,6/2/2016 08:11:48,6/2/2016 08:11:47,56.78,56.78,56.78,56.78,6/2/2016 08:04:20,6/2/2016 08:04:20,6/2/2016 08:04:19,6/2/2016 08:04:19,56.65,56.65,6/2/2016 08:02:39,6/2/2016 08:02:39,57.55,57.55,57.55,57.55,57.33,57.33,0.524,0.523,0.524,0.524,0.521,0.521
6/2/2016 08:30:00,15min,Peter Sinks,UCC,270,57.6,58.1,57.2,58.56,58.48,58.57,58.52,6/2/2016 08:17:23,6/2/2016 08:17:23,6/2/2016 08:15:10,6/2/2016 08:15:09,58.16,58.11,6/2/2016 08:17:30,6/2/2016 08:17:30,57.15,56.99,57.31,57.28,6/2/2016 08:24:29,6/2/2016 08:24:29,6/2/2016 08:27:01,6/2/2016 08:27:01,57.11,57.06,6/2/2016 08:24:26,6/2/2016 08:24:26,57.66,57.52,57.95,57.92,57.62,57.57,0.3010,0.3050,0.2940,0.2920,0.2720,0.2720,334,405,02JUN2016:08:15:40,18.0,6/2/2016 08:18:42,8.2,353,18.4700,4890,6/2/2016 08:16:22,4800,6/2/2016 08:18:38,4858,12.9,58.28,58.28,58.28,58.28,6/2/2016 08:17:35,6/2/2016 08:17:35,6/2/2016 08:17:35,6/2/2016 08:17:35,58,58,6/2/2016 08:20:45,6/2/2016 08:20:45,57.26,57.26,57.26,57.25,6/2/2016 08:27:05,6/2/2016 08:27:04,6/2/2016 08:27:04,6/2/2016 08:27:04,57.2,57.2,6/2/2016 08:24:40,6/2/2016 08:24:39,57.77,57.77,57.77,57.77,57.6,57.6,0.275,0.275,0.275,0.275,0.257,0.257
6/2/2016 08:45:00,15min,Peter Sinks,UCC,270,57.3,57.7,57.1,57.93,57.83,57.97,57.94,6/2/2016 08:30:45,6/2/2016 08:30:45,6/2/2016 08:30:51,6/2/2016 08:30:51,57.79,57.73,6/2/2016 08:31:01,6/2/2016 08:31:01,57.09,56.95,57.21,57.19,6/2/2016 08:38:24,6/2/2016 08:38:24,6/2/2016 08:34:28,6/2/2016 08:34:28,57.04,56.98,6/2/2016 08:34:29,6/2/2016 08:34:29,57.37,57.23,57.58,57.55,57.36,57.30,0.1400,0.1440,0.1400,0.1390,0.1160,0.1160,297,307,02JUN2016:08:33:44,12.9,6/2/2016 08:40:06,7.5,1,19.1300,4920,6/2/2016 08:35:20,4830,6/2/2016 08:30:50,4879,13.0,57.8,57.8,57.8,57.8,6/2/2016 08:30:54,6/2/2016 08:30:53,6/2/2016 08:30:53,6/2/2016 08:30:53,57.66,57.65,6/2/2016 08:30:01,6/2/2016 08:30:01,57.16,57.16,57.16,57.16,6/2/2016 08:34:36,6/2/2016 08:34:36,6/2/2016 08:34:36,6/2/2016 08:34:35,57.12,57.12,6/2/2016 08:34:51,6/2/2016 08:34:50,57.44,57.44,57.44,57.44,57.34,57.34,0.119,0.119,0.119,0.119,0.097,0.097
6/2/2016 09:00:00,15min,Peter Sinks,UCC,270,57.2,57.5,56.9,57.84,57.74,57.75,57.70,6/2/2016 08:56:14,6/2/2016 08:56:14,6/2/2016 08:50:40,6/2/2016 08:49:02,57.49,57.43,6/2/2016 08:48:05,6/2/2016 08:48:05,56.79,56.62,57.10,57.07,6/2/2016 08:59:23,6/2/2016 08:59:24,6/2/2016 08:59:48,6/2/2016 08:59:48,56.66,56.61,6/2/2016 08:59:21,6/2/2016 08:59:21,57.26,57.12,57.49,57.47,57.23,57.18,0.1660,0.1700,0.1240,0.1230,0.1590,0.1590,309,334,02JUN2016:08:50:10,17.3,6/2/2016 08:45:42,8.8,0,16.4500,4920,6/2/2016 08:47:27,4830,6/2/2016 08:45:42,4890,13.0,57.59,57.59,57.59,57.59,6/2/2016 08:50:49,6/2/2016 08:50:49,6/2/2016 08:50:49,6/2/2016 08:50:49,57.38,57.38,6/2/2016 08:47:57,6/2/2016 08:47:56,56.97,56.97,56.97,56.97,6/2/2016 08:59:30,6/2/2016 08:59:29,6/2/2016 08:59:29,6/2/2016 08:59:29,56.77,56.77,6/2/2016 08:59:32,6/2/2016 08:59:31,57.34,57.34,57.34,57.34,57.21,57.21,0.122,0.122,0.122,0.122,0.139,0.139
6/2/2016 09:15:00,15min,Peter Sinks,UCC,270,56.7,57.1,56.5,57.40,57.30,57.30,57.27,6/2/2016 09:14:15,6/2/2016 09:14:15,6/2/2016 09:00:30,6/2/2016 09:00:30,57.18,57.13,6/2/2016 09:00:28,6/2/2016 09:00:28,56.44,56.27,56.66,56.65,6/2/2016 09:11:42,6/2/2016 09:11:43,6/2/2016 09:09:56,6/2/2016 09:09:56,56.43,56.38,6/2/2016 09:11:44,6/2/2016 09:11:44,56.76,56.62,56.96,56.93,56.70,56.65,0.1650,0.1690,0.1230,0.1240,0.1460,0.1460,290,439,02JUN2016:09:14:58,15.8,6/2/2016 09:01:04,8.6,360,17.1000,4980,6/2/2016 09:15:00,4830,6/2/2016 09:00:58,4897,13.1,57.17,57.17,57.17,57.17,6/2/2016 09:14:25,6/2/2016 09:14:25,6/2/2016 09:14:25,6/2/2016 09:14:24,56.97,56.97,6/2/2016 09:00:10,6/2/2016 09:00:09,56.57,56.57,56.57,56.57,6/2/2016 09:11:51,6/2/2016 09:11:51,6/2/2016 09:11:51,6/2/2016 09:11:51,56.44,56.44,6/2/2016 09:11:51,6/2/2016 09:11:50,56.82,56.82,56.82,56.82,56.68,56.68,0.126,0.126,0.126,0.126,0.13,0.13
6/2/2016 09:30:00,15min,Peter Sinks,UCC,270,57.7,58.8,56.8,59.58,59.47,59.37,59.32,6/2/2016 09:29:09,6/2/2016 09:29:09,6/2/2016 09:29:53,6/2/2016 09:29:53,58.92,58.87,6/2/2016 09:29:11,6/2/2016 09:29:11,56.66,56.51,56.92,56.89,6/2/2016 09:15:07,6/2/2016 09:16:22,6/2/2016 09:15:01,6/2/2016 09:15:01,56.66,56.61,6/2/2016 09:15:02,6/2/2016 09:15:02,57.76,57.62,58.09,58.07,57.71,57.66,0.5540,0.5650,0.4990,0.4950,0.4570,0.4570,586,707,02JUN2016:09:26:37,18.0,6/2/2016 09:27:34,9.0,353,18.4100,5010,6/2/2016 09:17:27,4890,6/2/2016 09:23:59,4946,13.2,59.03,59.03,59.03,59.04,6/2/2016 09:29:18,6/2/2016 09:29:18,6/2/2016 09:29:18,6/2/2016 09:29:18,58.53,58.53,6/2/2016 09:29:27,6/2/2016 09:29:27,56.75,56.75,56.75,56.75,6/2/2016 09:15:06,6/2/2016 09:15:06,6/2/2016 09:15:06,6/2/2016 09:15:05,56.76,56.76,6/2/2016 09:15:27,6/2/2016 09:15:27,57.87,57.87,57.87,57.87,57.65,57.65,0.468,0.468,0.468,0.469,0.425,0.425
6/2/2016 09:45:00,15min,Peter Sinks,UCC,270,58.6,59.5,57.9,60.29,60.16,59.91,59.85,6/2/2016 09:41:34,6/2/2016 09:41:34,6/2/2016 09:41:35,6/2/2016 09:41:35,59.67,59.62,6/2/2016 09:41:34,6/2/2016 09:41:34,57.62,57.47,57.84,57.81,6/2/2016 09:32:09,6/2/2016 09:32:08,6/2/2016 09:32:09,6/2/2016 09:32:09,57.87,57.82,6/2/2016 09:43:28,6/2/2016 09:43:28,58.63,58.49,58.90,58.87,58.58,58.53,0.4550,0.4670,0.3740,0.3670,0.3330,0.3330,537,650,02JUN2016:09:36:17,18.9,6/2/2016 09:34:29,10.7,355,18.9000,4950,6/2/2016 09:30:07,4860,6/2/2016 09:31:57,4918,13.2,59.68,59.68,59.68,59.69,6/2/2016 09:41:39,6/2/2016 09:41:39,6/2/2016 09:41:39,6/2/2016 09:41:39,59.28,59.28,6/2/2016 09:41:57,6/2/2016 09:41:56,57.84,57.84,57.84,57.84,6/2/2016 09:32:19,6/2/2016 09:32:18,6/2/2016 09:32:18,6/2/2016 09:32:18,58.05,58.04,6/2/2016 09:43:35,6/2/2016 09:43:35,58.72,58.72,58.72,58.72,58.55,58.55,0.338,0.337,0.338,0.339,0.282,0.282
6/2/2016 10:00:00,15min,Peter Sinks,UCC,270,58.9,60.5,58.4,61.25,61.15,60.97,60.89,6/2/2016 09:58:40,6/2/2016 09:58:40,6/2/2016 09:58:47,6/2/2016 09:58:47,60.74,60.69,6/2/2016 09:58:47,6/2/2016 09:58:47,58.01,57.83,58.42,58.40,6/2/2016 09:49:33,6/2/2016 09:49:33,6/2/2016 09:47:49,6/2/2016 09:47:50,58.18,58.13,6/2/2016 09:49:34,6/2/2016 09:49:34,58.94,58.79,59.18,59.16,58.89,58.84,0.5790,0.5880,0.5050,0.4990,0.5100,0.5100,518,759,02JUN2016:09:58:35,15.8,6/2/2016 09:47:41,8.8,4,21.3200,4980,6/2/2016 09:47:41,4860,6/2/2016 09:50:17,4924,13.1,60.77,60.76,60.77,60.77,6/2/2016 09:58:51,6/2/2016 09:58:51,6/2/2016 09:58:50,6/2/2016 09:58:50,60.31,60.31,6/2/2016 09:59:07,6/2/2016 09:59:07,58.4,58.4,58.4,58.41,6/2/2016 09:48:02,6/2/2016 09:48:02,6/2/2016 09:48:02,6/2/2016 09:48:01,58.34,58.34,6/2/2016 09:45:50,6/2/2016 09:45:49,59,59,59.01,59.01,58.84,58.84,0.496,0.496,0.497,0.498,0.465,0.465
6/2/2016 10:15:00,15min,Peter Sinks,UCC,270,60.2,62.3,59.5,63.50,63.41,62.87,62.73,6/2/2016 10:11:44,6/2/2016 10:11:44,6/2/2016 10:11:44,6/2/2016 10:11:44,62.58,62.53,6/2/2016 10:11:44,6/2/2016 10:11:44,59.12,58.94,59.46,59.45,6/2/2016 10:05:22,6/2/2016 10:05:22,6/2/2016 10:01:55,6/2/2016 10:01:55,59.39,59.34,6/2/2016 10:01:19,6/2/2016 10:01:19,60.30,60.15,60.57,60.54,60.29,60.24,0.6900,0.7000,0.5760,0.5650,0.5740,0.5740,712,825,02JUN2016:10:12:33,19.3,6/2/2016 10:06:06,11.1,357,19.6400,5010,6/2/2016 10:12:19,4860,6/2/2016 10:04:15,4914,13.2,62.66,62.65,62.66,62.66,6/2/2016 10:11:48,6/2/2016 10:11:48,6/2/2016 10:11:48,6/2/2016 10:11:48,61.94,61.94,6/2/2016 10:12:03,6/2/2016 10:12:02,59.46,59.47,59.46,59.46,6/2/2016 10:02:00,6/2/2016 10:01:59,6/2/2016 10:01:59,6/2/2016 10:01:59,59.56,59.56,6/2/2016 10:02:17,6/2/2016 10:02:17,60.39,60.39,60.39,60.39,60.25,60.25,0.565,0.564,0.565,0.566,0.524,0.524
6/2/2016 10:30:00,15min,Peter Sinks,UCC,270,61.0,62.7,59.8,63.71,63.67,63.32,63.18,6/2/2016 10:25:15,6/2/2016 10:25:15,6/2/2016 10:25:16,6/2/2016 10:25:16,62.76,62.71,6/2/2016 10:25:16,6/2/2016 10:25:16,59.44,59.29,59.41,59.45,6/2/2016 10:17:14,6/2/2016 10:17:14,6/2/2016 10:18:58,6/2/2016 10:18:58,59.73,59.68,6/2/2016 10:17:13,6/2/2016 10:17:13,61.05,60.93,61.32,61.29,61.09,61.04,0.7780,0.7860,0.6640,0.6500,0.6430,0.6430,839,927,02JUN2016:10:29:42,23.9,6/2/2016 10:26:50,12.5,2,21.3000,5070,6/2/2016 10:22:37,4860,6/2/2016 10:15:08,4906,13.0,62.92,62.92,62.93,62.93,6/2/2016 10:25:23,6/2/2016 10:25:22,6/2/2016 10:25:22,6/2/2016 10:25:22,62.38,62.38,6/2/2016 10:25:38,6/2/2016 10:25:38,59.61,59.62,59.61,59.61,6/2/2016 10:19:05,6/2/2016 10:19:05,6/2/2016 10:19:05,6/2/2016 10:19:04,59.94,59.94,6/2/2016 10:17:30,6/2/2016 10:17:29,61.14,61.14,61.14,61.14,61.06,61.06,0.637,0.636,0.637,0.638,0.589,0.589
6/2/2016 10:45:00,15min,Peter Sinks,UCC,270,61.7,63.1,60.7,64.30,64.20,63.56,63.42,6/2/2016 10:41:34,6/2/2016 10:41:34,6/2/2016 10:41:35,6/2/2016 10:41:35,63.39,63.34,6/2/2016 10:41:34,6/2/2016 10:41:34,60.12,59.97,60.21,60.26,6/2/2016 10:40:02,6/2/2016 10:39:59,6/2/2016 10:44:10,6/2/2016 10:44:10,60.68,60.63,6/2/2016 10:40:06,6/2/2016 10:40:06,61.67,61.54,61.89,61.86,61.74,61.69,0.6910,0.7030,0.5630,0.5410,0.4960,0.4960,780,960,02JUN2016:10:43:15,22.6,6/2/2016 10:42:37,11.3,1,23.2300,4980,6/2/2016 10:32:21,4860,6/2/2016 10:30:10,4904,13.1,63.25,63.24,63.25,63.26,6/2/2016 10:41:41,6/2/2016 10:41:40,6/2/2016 10:41:40,6/2/2016 10:41:40,62.87,62.87,6/2/2016 10:41:59,6/2/2016 10:41:58,60.51,60.51,60.51,60.5,6/2/2016 10:44:17,6/2/2016 10:44:16,6/2/2016 10:44:16,6/2/2016 10:44:16,60.86,60.86,6/2/2016 10:40:31,6/2/2016 10:40:30,61.75,61.75,61.75,61.74,61.72,61.72,0.507,0.506,0.507,0.509,0.406,0.407
6/2/2016 11:00:00,15min,Peter Sinks,UCC,270,61.2,62.3,60.4,62.93,62.88,62.73,62.67,6/2/2016 10:47:16,6/2/2016 10:47:16,6/2/2016 10:46:53,6/2/2016 10:46:53,62.64,62.59,6/2/2016 10:46:51,6/2/2016 10:46:51,59.99,59.81,60.26,60.26,6/2/2016 10:54:22,6/2/2016 10:54:22,6/2/2016 10:56:00,6/2/2016 10:56:00,60.22,60.17,6/2/2016 10:54:21,6/2/2016 10:54:21,61.24,61.10,61.40,61.37,61.27,61.22,0.5670,0.5760,0.5170,0.5080,0.4710,0.4710,619,843,02JUN2016:10:48:11,21.9,6/2/2016 10:52:52,12.5,2,23.3500,4980,6/2/2016 10:52:57,4860,6/2/2016 10:45:04,4898,13.1,62.47,62.47,62.47,62.48,6/2/2016 10:46:57,6/2/2016 10:46:56,6/2/2016 10:46:56,6/2/2016 10:46:56,62.22,62.22,6/2/2016 10:47:18,6/2/2016 10:47:17,60.32,60.32,60.32,60.31,6/2/2016 10:54:26,6/2/2016 10:54:25,6/2/2016 10:54:25,6/2/2016 10:54:25,60.42,60.42,6/2/2016 10:56:09,6/2/2016 10:56:08,61.27,61.27,61.27,61.27,61.25,61.25,0.478,0.477,0.478,0.479,0.42,0.42
6/2/2016 11:15:00,15min,Peter Sinks,UCC,270,61.3,62.3,60.3,63.12,63.09,62.82,62.74,6/2/2016 11:13:10,6/2/2016 11:13:10,6/2/2016 11:13:42,6/2/2016 11:13:42,62.64,62.59,6/2/2016 11:13:42,6/2/2016 11:13:42,60.06,59.89,60.13,60.12,6/2/2016 11:00:33,6/2/2016 11:07:44,6/2/2016 11:00:36,6/2/2016 11:00:36,60.22,60.17,6/2/2016 11:00:40,6/2/2016 11:00:40,61.36,61.23,61.50,61.47,61.40,61.35,0.5900,0.5940,0.5360,0.5300,0.4800,0.4800,681,1029,02JUN2016:11:09:03,24.8,6/2/2016 11:07:21,12.6,4,21.4800,5040,6/2/2016 11:08:35,4860,6/2/2016 11:00:03,4903,13.0,62.49,62.49,62.49,62.5,6/2/2016 11:13:44,6/2/2016 11:13:44,6/2/2016 11:13:44,6/2/2016 11:13:44,62.17,62.17,6/2/2016 11:13:58,6/2/2016 11:13:58,60.15,60.15,60.15,60.14,6/2/2016 11:00:47,6/2/2016 11:00:47,6/2/2016 11:00:46,6/2/2016 11:00:46,60.41,60.41,6/2/2016 11:00:57,6/2/2016 11:00:57,61.38,61.38,61.38,61.38,61.35,61.35,0.492,0.491,0.492,0.493,0.432,0.432
6/2/2016 11:30:00,15min,Peter Sinks,UCC,270,61.9,62.8,61.1,63.72,63.64,63.28,63.18,6/2/2016 11:17:19,6/2/2016 11:18:52,6/2/2016 11:18:52,6/2/2016 11:18:52,63.10,63.05,6/2/2016 11:18:52,6/2/2016 11:18:52,60.49,60.35,61.01,60.98,6/2/2016 11:24:39,6/2/2016 11:24:39,6/2/2016 11:24:39,6/2/2016 11:24:38,60.92,60.87,6/2/2016 11:24:40,6/2/2016 11:24:40,61.86,61.73,62.06,62.03,61.94,61.89,0.6300,0.6390,0.5000,0.4870,0.4730,0.4730,727,976,02JUN2016:11:15:01,25.7,6/2/2016 11:24:09,12.7,3,21.8700,5070,6/2/2016 11:24:17,4860,6/2/2016 11:15:02,4898,13.1,62.96,62.95,62.96,62.97,6/2/2016 11:18:56,6/2/2016 11:18:56,6/2/2016 11:18:56,6/2/2016 11:18:55,62.67,62.67,6/2/2016 11:19:46,6/2/2016 11:19:45,60.98,60.98,60.98,60.97,6/2/2016 11:24:46,6/2/2016 11:24:46,6/2/2016 11:24:45,6/2/2016 11:24:45,61.16,61.16,6/2/2016 11:25:02,6/2/2016 11:25:01,61.92,61.92,61.92,61.92,61.92,61.92,0.471,0.47,0.471,0.472,0.407,0.407
6/2/2016 11:45:00,15min,Peter Sinks,UCC,270,61.6,62.8,60.5,63.86,63.81,63.29,63.21,6/2/2016 11:40:42,6/2/2016 11:40:42,6/2/2016 11:40:46,6/2/2016 11:40:46,63.11,63.07,6/2/2016 11:40:47,6/2/2016 11:40:47,60.24,60.12,60.19,60.26,6/2/2016 11:32:02,6/2/2016 11:31:59,6/2/2016 11:32:02,6/2/2016 11:32:01,60.47,60.42,6/2/2016 11:32:04,6/2/2016 11:32:04,61.61,61.47,61.80,61.77,61.68,61.63,0.6430,0.6510,0.5120,0.4960,0.4550,0.4550,795,1016,02JUN2016:11:42:59,25.9,6/2/2016 11:41:28,11.9,3,28.1200,5040,6/2/2016 11:41:29,4860,6/2/2016 11:30:16,4898,13.1,62.91,62.91,62.92,62.92,6/2/2016 11:40:50,6/2/2016 11:40:50,6/2/2016 11:40:50,6/2/2016 11:40:50,62.68,62.68,6/2/2016 11:33:03,6/2/2016 11:33:03,60.33,60.33,60.33,60.33,6/2/2016 11:32:13,6/2/2016 11:32:12,6/2/2016 11:32:12,6/2/2016 11:32:12,60.75,60.74,6/2/2016 11:32:20,6/2/2016 11:32:20,61.66,61.66,61.66,61.66,61.65,61.65,0.468,0.467,0.468,0.47,0.365,0.365
6/2/2016 12:00:00,15min,Peter Sinks,UCC,270,61.9,63.3,60.7,64.66,64.60,63.76,63.67,6/2/2016 11:50:35,6/2/2016 11:50:35,6/2/2016 11:50:09,6/2/2016 11:50:37,63.57,63.52,6/2/2016 11:50:41,6/2/2016 11:50:41,60.29,60.08,60.55,60.57,6/2/2016 11:53:18,6/2/2016 11:53:18,6/2/2016 11:56:44,6/2/2016 11:56:44,60.56,60.51,6/2/2016 11:53:27,6/2/2016 11:53:27,61.88,61.75,62.10,62.07,61.95,61.90,0.7620,0.7730,0.6820,0.6630,0.5910,0.5910,806,932,02JUN2016:11:58:40,20.2,6/2/2016 11:50:46,10.8,7,23.5500,5010,6/2/2016 11:58:28,4860,6/2/2016 11:45:19,4898,13.1,63.62,63.62,63.62,63.63,6/2/2016 11:50:46,6/2/2016 11:50:46,6/2/2016 11:50:46,6/2/2016 11:50:46,63.05,63.05,6/2/2016 11:51:00,6/2/2016 11:50:59,60.62,60.62,60.62,60.62,6/2/2016 11:53:32,6/2/2016 11:53:31,6/2/2016 11:53:31,6/2/2016 11:53:31,60.77,60.77,6/2/2016 11:53:47,6/2/2016 11:53:46,61.94,61.94,61.94,61.94,61.91,61.91,0.612,0.611,0.612,0.614,0.517,0.517
6/2/2016 12:15:00,15min,Peter Sinks,UCC,270,62.2,63.7,61.1,65.08,65.06,64.50,64.35,6/2/2016 12:14:45,6/2/2016 12:14:45,6/2/2016 12:14:45,6/2/2016 12:14:45,64.04,63.99,6/2/2016 12:13:00,6/2/2016 12:13:00,60.17,59.96,61.06,61.05,6/2/2016 12:13:51,6/2/2016 12:13:51,6/2/2016 12:06:03,6/2/2016 12:06:03,60.88,60.83,6/2/2016 12:14:14,6/2/2016 12:14:14,62.16,62.00,62.58,62.56,62.25,62.20,0.8980,0.9270,0.6620,0.6380,0.6120,0.6120,922,1107,02JUN2016:12:14:49,19.3,6/2/2016 12:01:15,10.0,352,20.2300,4980,6/2/2016 12:01:15,4860,6/2/2016 12:00:04,4898,13.1,63.99,63.98,63.99,64,6/2/2016 12:13:04,6/2/2016 12:13:04,6/2/2016 12:13:04,6/2/2016 12:13:04,63.43,63.43,6/2/2016 12:13:21,6/2/2016 12:13:20,61.11,61.11,61.1,61.1,6/2/2016 12:14:18,6/2/2016 12:14:18,6/2/2016 12:14:18,6/2/2016 12:14:18,61.07,61.07,6/2/2016 12:14:31,6/2/2016 12:14:31,62.33,62.33,62.33,62.33,62.22,62.22,0.622,0.619,0.621,0.624,0.501,0.501
6/2/2016 12:30:00,15min,Peter Sinks,UCC,270,62.6,64.7,60.7,66.13,66.08,65.42,65.29,6/2/2016 12:22:31,6/2/2016 12:22:31,6/2/2016 12:22:31,6/2/2016 12:22:31,65.10,65.05,6/2/2016 12:22:31,6/2/2016 12:22:31,59.77,59.56,60.50,60.52,6/2/2016 12:29:59,6/2/2016 12:29:59,6/2/2016 12:29:59,6/2/2016 12:29:59,60.44,60.39,6/2/2016 12:29:59,6/2/2016 12:29:59,62.61,62.46,62.89,62.86,62.73,62.68,1.1570,1.1760,0.9900,0.9670,0.9230,0.9230,968,1142,02JUN2016:12:16:16,22.6,6/2/2016 12:25:58,11.3,351,24.2700,4950,6/2/2016 12:23:06,4830,6/2/2016 12:24:01,4891,13.1,65,64.99,65,65.01,6/2/2016 12:21:59,6/2/2016 12:21:59,6/2/2016 12:21:59,6/2/2016 12:21:59,64.38,64.38,6/2/2016 12:22:16,6/2/2016 12:22:16,60.56,60.56,60.56,60.56,6/2/2016 12:29:47,6/2/2016 12:29:46,6/2/2016 12:29:46,6/2/2016 12:29:46,60.75,60.74,6/2/2016 12:30:00,6/2/2016 12:30:00,62.72,62.72,62.72,62.72,62.74,62.73,0.922,0.921,0.923,0.925,0.806,0.808
6/2/2016 12:45:00,15min,Peter Sinks,UCC,270,61.1,62.8,60.0,64.67,64.63,63.33,63.23,6/2/2016 12:43:21,6/2/2016 12:43:21,6/2/2016 12:43:22,6/2/2016 12:43:22,63.30,63.25,6/2/2016 12:43:22,6/2/2016 12:43:22,58.99,58.84,59.64,59.81,6/2/2016 12:38:43,6/2/2016 12:38:43,6/2/2016 12:38:47,6/2/2016 12:37:20,59.99,59.94,6/2/2016 12:38:46,6/2/2016 12:38:46,61.14,61.00,61.39,61.37,61.24,61.19,0.8910,0.9130,0.6660,0.6390,0.6210,0.6210,857,1181,02JUN2016:12:36:57,20.0,6/2/2016 12:37:08,7.7,359,35.4200,4950,6/2/2016 12:36:39,4830,6/2/2016 12:33:12,4900,13.1,63.25,63.24,63.25,63.26,6/2/2016 12:43:30,6/2/2016 12:43:30,6/2/2016 12:43:30,6/2/2016 12:43:30,62.36,62.36,6/2/2016 12:43:40,6/2/2016 12:43:39,59.66,59.67,59.66,59.65,6/2/2016 12:38:51,6/2/2016 12:38:51,6/2/2016 12:38:50,6/2/2016 12:38:50,60.32,60.32,6/2/2016 12:40:37,6/2/2016 12:40:36,61.22,61.22,61.22,61.22,61.21,61.21,0.639,0.637,0.639,0.641,0.516,0.516
6/2/2016 13:00:00,15min,Peter Sinks,UCC,270,61.3,63.3,60.0,65.09,65.05,64.04,63.85,6/2/2016 12:54:56,6/2/2016 12:54:56,6/2/2016 12:55:01,6/2/2016 12:55:01,63.90,63.85,6/2/2016 12:55:01,6/2/2016 12:55:01,59.15,58.89,60.01,60.08,6/2/2016 12:50:48,6/2/2016 12:50:48,6/2/2016 12:53:56,6/2/2016 12:45:37,59.84,59.79,6/2/2016 12:45:34,6/2/2016 12:45:34,61.27,61.12,61.52,61.51,61.38,61.33,1.0710,1.0900,0.7600,0.7270,0.8060,0.8060,1047,1100,02JUN2016:12:48:58,19.1,6/2/2016 12:45:23,8.4,4,33.3900,4980,6/2/2016 12:45:45,4830,6/2/2016 12:45:24,4895,13.1,63.62,63.61,63.62,63.63,6/2/2016 12:55:05,6/2/2016 12:55:05,6/2/2016 12:55:05,6/2/2016 12:55:04,62.99,62.99,6/2/2016 12:55:21,6/2/2016 12:55:20,59.92,59.92,59.92,59.92,6/2/2016 12:47:59,6/2/2016 12:47:59,6/2/2016 12:47:59,6/2/2016 12:47:59,60.07,60.06,6/2/2016 12:45:45,6/2/2016 12:45:44,61.36,61.36,61.36,61.36,61.35,61.35,0.771,0.769,0.771,0.773,0.705,0.706
6/2/2016 13:15:00,15min,Peter Sinks,UCC,270,61.5,63.4,59.9,64.46,64.39,64.02,63.92,6/2/2016 13:11:54,6/2/2016 13:11:54,6/2/2016 13:08:48,6/2/2016 13:08:48,63.60,63.55,6/2/2016 13:08:45,6/2/2016 13:08:45,59.35,59.06,59.33,59.40,6/2/2016 13:04:04,6/2/2016 13:04:04,6/2/2016 13:04:17,6/2/2016 13:04:17,59.83,59.78,6/2/2016 13:00:23,6/2/2016 13:00:23,61.52,61.38,61.62,61.60,61.62,61.57,1.0720,1.0900,0.9190,0.8890,0.8420,0.8430,1024,1097,02JUN2016:13:11:53,19.5,6/2/2016 13:09:19,8.1,11,41.7900,4980,6/2/2016 13:01:10,4830,6/2/2016 13:09:20,4895,13.1,63.51,63.5,63.51,63.53,6/2/2016 13:08:50,6/2/2016 13:08:50,6/2/2016 13:08:49,6/2/2016 13:08:49,63.21,63.21,6/2/2016 13:08:57,6/2/2016 13:08:57,59.63,59.63,59.63,59.63,6/2/2016 13:04:27,6/2/2016 13:04:27,6/2/2016 13:04:26,6/2/2016 13:04:26,60.1,60.1,6/2/2016 13:04:41,6/2/2016 13:04:40,61.53,61.53,61.53,61.53,61.59,61.59,0.88,0.878,0.88,0.882,0.755,0.755
6/2/2016 13:30:00,15min,Peter Sinks,UCC,270,61.3,63.7,59.7,65.84,65.79,63.81,63.69,6/2/2016 13:29:24,6/2/2016 13:29:24,6/2/2016 13:25:19,6/2/2016 13:25:19,64.21,64.16,6/2/2016 13:29:26,6/2/2016 13:29:26,59.30,59.24,59.36,59.41,6/2/2016 13:28:46,6/2/2016 13:28:45,6/2/2016 13:28:45,6/2/2016 13:28:44,59.69,59.63,6/2/2016 13:28:46,6/2/2016 13:28:46,61.30,61.17,61.23,61.20,61.37,61.32,1.2260,1.2310,1.0350,0.9990,0.9950,0.9960,999,1031,02JUN2016:13:16:20,21.1,6/2/2016 13:20:15,7.0,31,42.3600,4950,6/2/2016 13:19:13,4830,6/2/2016 13:20:15,4897,13.1,63.66,63.65,63.67,63.68,6/2/2016 13:29:33,6/2/2016 13:29:33,6/2/2016 13:29:33,6/2/2016 13:29:33,63.68,63.68,6/2/2016 13:29:50,6/2/2016 13:29:49,59.47,59.47,59.47,59.46,6/2/2016 13:28:52,6/2/2016 13:28:51,6/2/2016 13:28:51,6/2/2016 13:28:51,59.95,59.95,6/2/2016 13:29:02,6/2/2016 13:29:01,61.21,61.21,61.21,61.22,61.32,61.32,1.003,1.001,1.003,1.005,0.869,0.87
6/2/2016 13:45:00,15min,Peter Sinks,UCC,270,62.4,64.1,61.0,65.13,65.04,64.69,64.58,6/2/2016 13:43:06,6/2/2016 13:43:06,6/2/2016 13:38:14,6/2/2016 13:38:14,64.28,64.23,6/2/2016 13:38:14,6/2/2016 13:38:14,60.02,59.75,60.61,60.63,6/2/2016 13:35:17,6/2/2016 13:35:16,6/2/2016 13:42:38,6/2/2016 13:42:38,60.89,60.84,6/2/2016 13:42:40,6/2/2016 13:42:40,62.37,62.22,62.60,62.57,62.48,62.43,1.0220,1.0460,0.7630,0.7300,0.6790,0.6790,972,1003,02JUN2016:13:30:48,22.6,6/2/2016 13:40:45,8.3,2,27.5100,5010,6/2/2016 13:40:47,4830,6/2/2016 13:34:13,4892,13.1,64.28,64.27,64.27,64.29,6/2/2016 13:43:18,6/2/2016 13:38:24,6/2/2016 13:43:17,6/2/2016 13:43:17,63.86,63.86,6/2/2016 13:38:35,6/2/2016 13:38:35,60.7,60.71,60.7,60.7,6/2/2016 13:42:41,6/2/2016 13:42:41,6/2/2016 13:42:40,6/2/2016 13:42:40,61.27,61.27,6/2/2016 13:42:57,6/2/2016 13:42:56,62.45,62.45,62.45,62.45,62.48,62.48,0.714,0.712,0.714,0.717,0.55,0.55
6/2/2016 14:00:00,15min,Peter Sinks,UCC,270,62.3,63.5,60.5,64.57,64.51,64.16,64.07,6/2/2016 13:49:20,6/2/2016 13:49:20,6/2/2016 13:49:20,6/2/2016 13:49:20,63.90,63.85,6/2/2016 13:49:22,6/2/2016 13:49:22,59.91,59.73,60.13,60.12,6/2/2016 13:52:15,6/2/2016 13:52:15,6/2/2016 13:52:16,6/2/2016 13:52:16,60.36,60.31,6/2/2016 13:52:17,6/2/2016 13:52:17,62.27,62.13,62.41,62.39,62.35,62.30,0.9420,0.9620,0.8090,0.7910,0.7250,0.7250,953,992,02JUN2016:13:45:57,25.0,6/2/2016 13:59:53,9.9,359,25.3800,4950,6/2/2016 13:45:30,4830,6/2/2016 13:45:23,4885,13.1,63.7,63.69,63.7,63.71,6/2/2016 13:49:23,6/2/2016 13:49:25,6/2/2016 13:49:22,6/2/2016 13:49:22,63.29,63.29,6/2/2016 13:49:36,6/2/2016 13:49:36,60.34,60.34,60.34,60.34,6/2/2016 13:52:22,6/2/2016 13:52:22,6/2/2016 13:52:21,6/2/2016 13:52:21,60.65,60.65,6/2/2016 13:52:37,6/2/2016 13:52:36,62.29,62.29,62.29,62.29,62.31,62.31,0.752,0.751,0.752,0.753,0.647,0.648
6/2/2016 14:15:00,15min,Peter Sinks,UCC,270,62.6,65.0,61.4,66.96,66.89,65.55,65.36,6/2/2016 14:10:37,6/2/2016 14:10:37,6/2/2016 14:10:37,6/2/2016 14:10:38,65.26,65.21,6/2/2016 14:10:38,6/2/2016 14:10:38,60.52,60.32,61.18,61.25,6/2/2016 14:07:05,6/2/2016 14:02:02,6/2/2016 14:06:49,6/2/2016 14:06:50,61.12,61.07,6/2/2016 14:02:10,6/2/2016 14:02:10,62.58,62.43,62.88,62.85,62.66,62.61,1.0350,1.0610,0.7980,0.7710,0.7730,0.7730,918,946,02JUN2016:14:02:13,26.1,6/2/2016 14:04:46,9.7,358,26.3600,5010,6/2/2016 14:04:46,4830,6/2/2016 14:00:03,4885,13.1,65.39,65.38,65.39,65.4,6/2/2016 14:10:49,6/2/2016 14:10:48,6/2/2016 14:10:48,6/2/2016 14:10:48,64.66,64.66,6/2/2016 14:11:02,6/2/2016 14:11:01,61.28,61.28,61.28,61.27,6/2/2016 14:02:13,6/2/2016 14:02:12,6/2/2016 14:02:12,6/2/2016 14:02:12,61.44,61.44,6/2/2016 14:02:27,6/2/2016 14:02:26,62.69,62.69,62.69,62.69,62.65,62.64,0.774,0.773,0.774,0.776,0.674,0.675
6/2/2016 14:30:00,15min,Peter Sinks,UCC,270,62.4,64.1,61.2,65.37,65.36,64.85,64.73,6/2/2016 14:21:05,6/2/2016 14:21:05,6/2/2016 14:22:31,6/2/2016 14:22:31,64.21,64.16,6/2/2016 14:21:09,6/2/2016 14:21:09,60.66,60.45,61.03,61.08,6/2/2016 14:27:26,6/2/2016 14:27:25,6/2/2016 14:26:00,6/2/2016 14:26:00,61.04,60.99,6/2/2016 14:27:52,6/2/2016 14:27:52,62.39,62.24,62.66,62.64,62.45,62.40,0.9000,0.9200,0.7400,0.7220,0.7030,0.7030,793,878,02JUN2016:14:17:35,24.3,6/2/2016 14:15:16,9.7,2,27.9500,4980,6/2/2016 14:22:50,4830,6/2/2016 14:15:07,4883,13.1,64.37,64.36,64.37,64.38,6/2/2016 14:21:17,6/2/2016 14:21:16,6/2/2016 14:21:16,6/2/2016 14:21:16,63.88,63.88,6/2/2016 14:21:56,6/2/2016 14:21:55,61.23,61.23,61.23,61.22,6/2/2016 14:26:07,6/2/2016 14:26:06,6/2/2016 14:26:06,6/2/2016 14:26:06,61.22,61.22,6/2/2016 14:28:13,6/2/2016 14:28:13,62.48,62.48,62.48,62.48,62.43,62.43,0.706,0.704,0.705,0.707,0.617,0.617
6/2/2016 14:45:00,15min,Peter Sinks,UCC,270,61.7,63.1,60.6,63.89,63.83,63.59,63.48,6/2/2016 14:35:33,6/2/2016 14:35:31,6/2/2016 14:35:40,6/2/2016 14:35:40,63.15,63.10,6/2/2016 14:35:41,6/2/2016 14:35:41,60.14,60.03,60.15,60.18,6/2/2016 14:32:29,6/2/2016 14:32:29,6/2/2016 14:32:31,6/2/2016 14:32:31,60.52,60.47,6/2/2016 14:37:28,6/2/2016 14:37:28,61.76,61.61,61.92,61.91,61.81,61.76,0.7730,0.7860,0.7320,0.7090,0.6260,0.6260,768,842,02JUN2016:14:34:06,20.2,6/2/2016 14:31:18,9.7,16,27.8900,4980,6/2/2016 14:37:01,4830,6/2/2016 14:30:09,4887,13.1,63.26,63.25,63.26,63.27,6/2/2016 14:35:44,6/2/2016 14:35:44,6/2/2016 14:35:44,6/2/2016 14:35:44,62.91,62.91,6/2/2016 14:43:56,6/2/2016 14:43:55,60.45,60.46,60.45,60.45,6/2/2016 14:37:34,6/2/2016 14:37:33,6/2/2016 14:37:33,6/2/2016 14:37:33,60.67,60.67,6/2/2016 14:37:52,6/2/2016 14:37:52,61.8,61.8,61.8,61.8,61.79,61.79,0.654,0.654,0.654,0.655,0.561,0.561
6/2/2016 15:00:00,15min,Peter Sinks,UCC,270,61.8,63.1,61.0,64.28,64.27,63.84,63.71,6/2/2016 14:59:43,6/2/2016 14:59:43,6/2/2016 14:58:29,6/2/2016 14:59:44,63.23,63.18,6/2/2016 14:58:33,6/2/2016 14:58:33,60.21,60.00,61.22,61.30,6/2/2016 14:45:35,6/2/2016 14:45:35,6/2/2016 14:49:08,6/2/2016 14:49:08,60.67,60.62,6/2/2016 14:55:35,6/2/2016 14:55:35,61.85,61.71,62.31,62.29,61.91,61.86,0.6630,0.6800,0.4620,0.4420,0.4730,0.4730,732,827,02JUN2016:14:47:30,21.5,6/2/2016 14:53:10,11.0,1,26.0300,5040,6/2/2016 14:50:19,4830,6/2/2016 14:45:24,4881,12.9,63.32,63.31,63.31,63.32,6/2/2016 14:58:34,6/2/2016 14:58:34,6/2/2016 14:58:34,6/2/2016 14:58:33,62.93,62.93,6/2/2016 14:58:49,6/2/2016 14:58:49,61.08,61.08,61.08,61.07,6/2/2016 14:55:43,6/2/2016 14:55:43,6/2/2016 14:55:43,6/2/2016 14:55:42,60.99,60.99,6/2/2016 14:55:51,6/2/2016 14:55:50,62.04,62.04,62.04,62.04,61.86,61.87,0.448,0.447,0.449,0.45,0.384,0.384
6/2/2016 15:15:00,15min,Peter Sinks,UCC,270,61.5,62.7,60.3,64.76,64.85,63.89,63.64,6/2/2016 15:14:12,6/2/2016 15:14:12,6/2/2016 15:14:13,6/2/2016 15:14:13,63.23,63.18,6/2/2016 15:09:06,6/2/2016 15:09:06,60.05,59.84,60.03,60.12,6/2/2016 15:04:51,6/2/2016 15:04:51,6/2/2016 15:04:32,6/2/2016 15:04:43,60.22,60.16,6/2/2016 15:04:50,6/2/2016 15:04:50,61.51,61.37,61.74,61.73,61.58,61.53,0.8380,0.8420,0.7680,0.7440,0.6490,0.6490,588,720,02JUN2016:15:13:52,20.6,6/2/2016 15:05:08,7.1,11,45.1500,4980,6/2/2016 15:05:07,4830,6/2/2016 15:01:55,4891,13.1,62.92,62.91,62.92,62.92,6/2/2016 15:09:09,6/2/2016 15:09:09,6/2/2016 15:09:08,6/2/2016 15:09:08,62.58,62.58,6/2/2016 15:09:13,6/2/2016 15:09:13,60.11,60.11,60.11,60.11,6/2/2016 15:04:46,6/2/2016 15:04:46,6/2/2016 15:04:46,6/2/2016 15:04:46,60.45,60.45,6/2/2016 15:05:26,6/2/2016 15:05:25,61.6,61.6,61.6,61.6,61.58,61.58,0.697,0.696,0.697,0.698,0.581,0.58
6/2/2016 15:30:00,15min,Peter Sinks,UCC,270,61.2,62.5,60.0,63.56,63.48,63.05,62.91,6/2/2016 15:16:46,6/2/2016 15:16:46,6/2/2016 15:16:46,6/2/2016 15:16:46,63.00,62.95,6/2/2016 15:16:46,6/2/2016 15:16:46,59.63,59.51,59.91,59.94,6/2/2016 15:23:56,6/2/2016 15:23:56,6/2/2016 15:24:02,6/2/2016 15:24:02,59.84,59.79,6/2/2016 15:24:03,6/2/2016 15:24:03,61.22,61.07,61.47,61.46,61.25,61.20,0.7120,0.7220,0.6290,0.6110,0.5570,0.5570,537,702,02JUN2016:15:15:46,17.3,6/2/2016 15:20:59,7.4,21,44.0900,4980,6/2/2016 15:23:42,4830,6/2/2016 15:19:23,4890,13.1,62.82,62.82,62.82,62.83,6/2/2016 15:16:48,6/2/2016 15:16:47,6/2/2016 15:16:47,6/2/2016 15:16:47,62.27,62.27,6/2/2016 15:17:00,6/2/2016 15:16:59,59.86,59.86,59.86,59.85,6/2/2016 15:24:09,6/2/2016 15:24:09,6/2/2016 15:24:08,6/2/2016 15:24:08,60.04,60.04,6/2/2016 15:24:23,6/2/2016 15:24:22,61.3,61.3,61.3,61.3,61.22,61.22,0.574,0.572,0.573,0.575,0.494,0.494
6/2/2016 15:45:00,15min,Peter Sinks,UCC,270,60.9,62.3,60.2,64.05,64.05,62.68,62.54,6/2/2016 15:35:20,6/2/2016 15:35:20,6/2/2016 15:35:21,6/2/2016 15:30:27,62.40,62.35,6/2/2016 15:30:28,6/2/2016 15:30:28,59.95,59.73,60.11,60.12,6/2/2016 15:44:38,6/2/2016 15:44:37,6/2/2016 15:44:17,6/2/2016 15:44:17,60.14,60.09,6/2/2016 15:44:12,6/2/2016 15:44:12,60.95,60.80,61.27,61.25,61.01,60.96,0.6590,0.6690,0.5720,0.5620,0.5410,0.5410,493,616,02JUN2016:15:33:02,21.3,6/2/2016 15:37:05,8.1,0,33.4700,4980,6/2/2016 15:31:50,4830,6/2/2016 15:31:58,4893,13.1,62.42,62.41,62.42,62.43,6/2/2016 15:35:32,6/2/2016 15:35:31,6/2/2016 15:35:31,6/2/2016 15:35:31,62.22,62.22,6/2/2016 15:30:39,6/2/2016 15:30:39,60.12,60.13,60.12,60.12,6/2/2016 15:44:19,6/2/2016 15:44:19,6/2/2016 15:44:19,6/2/2016 15:44:18,60.28,60.28,6/2/2016 15:44:22,6/2/2016 15:44:21,61.07,61.07,61.07,61.07,61,61,0.548,0.547,0.547,0.548,0.491,0.491
6/2/2016 16:00:00,15min,Peter Sinks,UCC,270,61.0,62.3,59.9,63.25,63.15,63.02,62.95,6/2/2016 15:54:10,6/2/2016 15:54:07,6/2/2016 15:54:12,6/2/2016 15:54:12,62.62,62.57,6/2/2016 15:54:13,6/2/2016 15:54:13,59.48,59.31,59.79,59.81,6/2/2016 15:49:10,6/2/2016 15:49:09,6/2/2016 15:49:12,6/2/2016 15:49:10,59.84,59.79,6/2/2016 15:49:11,6/2/2016 15:49:11,61.07,60.90,61.42,61.42,61.09,61.04,0.6920,0.7150,0.6790,0.6650,0.5070,0.5070,579,768,02JUN2016:15:51:36,15.1,6/2/2016 15:49:39,6.2,21,39.2000,4950,6/2/2016 15:50:32,4860,6/2/2016 15:46:51,4899,13.1,62.57,62.56,62.57,62.58,6/2/2016 15:54:18,6/2/2016 15:54:17,6/2/2016 15:54:17,6/2/2016 15:54:17,62.03,62.03,6/2/2016 15:54:17,6/2/2016 15:54:16,59.75,59.76,59.75,59.75,6/2/2016 15:49:16,6/2/2016 15:49:16,6/2/2016 15:49:15,6/2/2016 15:49:15,60.01,60.01,6/2/2016 15:49:59,6/2/2016 15:49:58,61.2,61.2,61.2,61.2,61.06,61.06,0.571,0.569,0.57,0.572,0.441,0.441
6/2/2016 16:15:00,15min,Peter Sinks,UCC,270,60.4,62.1,59.7,63.15,63.06,62.64,62.58,6/2/2016 16:13:05,6/2/2016 16:13:05,6/2/2016 16:14:40,6/2/2016 16:14:40,62.10,62.05,6/2/2016 16:14:41,6/2/2016 16:14:41,59.33,59.16,59.68,59.70,6/2/2016 16:06:00,6/2/2016 16:04:35,6/2/2016 16:09:26,6/2/2016 16:09:19,59.61,59.56,6/2/2016 16:06:28,6/2/2016 16:06:28,60.46,60.30,60.91,60.91,60.48,60.43,0.7450,0.7530,0.6610,0.6420,0.5900,0.5910,453,579,02JUN2016:16:01:41,18.6,6/2/2016 16:02:00,5.9,15,40.5100,4950,6/2/2016 16:06:29,4830,6/2/2016 16:02:06,4899,13.0,62.35,62.34,62.35,62.36,6/2/2016 16:14:43,6/2/2016 16:14:43,6/2/2016 16:14:43,6/2/2016 16:14:43,61.76,61.76,6/2/2016 16:15:00,6/2/2016 16:15:00,59.64,59.64,59.64,59.63,6/2/2016 16:09:21,6/2/2016 16:09:21,6/2/2016 16:09:21,6/2/2016 16:09:21,59.68,59.68,6/2/2016 16:06:42,6/2/2016 16:06:41,60.64,60.64,60.64,60.64,60.44,60.44,0.613,0.613,0.614,0.615,0.511,0.512
6/2/2016 16:30:00,15min,Peter Sinks,UCC,270,61.3,62.7,60.3,64.16,64.09,63.66,63.60,6/2/2016 16:23:53,6/2/2016 16:23:53,6/2/2016 16:27:49,6/2/2016 16:27:48,62.78,62.73,6/2/2016 16:23:54,6/2/2016 16:23:54,59.87,59.67,60.36,60.39,6/2/2016 16:15:53,6/2/2016 16:15:53,6/2/2016 16:16:18,6/2/2016 16:17:09,60.14,60.09,6/2/2016 16:16:16,6/2/2016 16:16:16,61.29,61.13,61.79,61.81,61.34,61.29,0.7850,0.7940,0.7130,0.6910,0.6050,0.6050,592,683,02JUN2016:16:21:57,17.3,6/2/2016 16:28:08,6.3,1,53.5300,4950,6/2/2016 16:16:44,4830,6/2/2016 16:28:09,4896,13.1,63.02,63.02,63.02,63.02,6/2/2016 16:27:52,6/2/2016 16:27:52,6/2/2016 16:27:52,6/2/2016 16:27:52,62.37,62.38,6/2/2016 16:28:09,6/2/2016 16:28:09,60.31,60.32,60.31,60.31,6/2/2016 16:17:16,6/2/2016 16:17:16,6/2/2016 16:17:15,6/2/2016 16:17:15,60.28,60.28,6/2/2016 16:16:38,6/2/2016 16:16:37,61.51,61.51,61.51,61.51,61.32,61.32,0.65,0.649,0.65,0.651,0.545,0.545
6/2/2016 16:45:00,15min,Peter Sinks,UCC,270,61.7,63.8,61.0,65.25,65.15,64.75,64.64,6/2/2016 16:36:12,6/2/2016 16:36:12,6/2/2016 16:36:38,6/2/2016 16:36:39,63.98,63.93,6/2/2016 16:36:39,6/2/2016 16:36:39,60.35,60.14,61.10,61.16,6/2/2016 16:44:44,6/2/2016 16:44:43,6/2/2016 16:34:18,6/2/2016 16:34:17,60.67,60.62,6/2/2016 16:44:06,6/2/2016 16:44:06,61.75,61.60,62.35,62.37,61.78,61.73,0.8310,0.8410,0.7250,0.7040,0.6650,0.6650,546,614,02JUN2016:16:30:38,17.3,6/2/2016 16:31:20,6.7,18,41.5000,4950,6/2/2016 16:32:08,4830,6/2/2016 16:30:03,4889,13.1,64.05,64.04,64.05,64.06,6/2/2016 16:36:22,6/2/2016 16:36:21,6/2/2016 16:36:21,6/2/2016 16:36:21,63.52,63.52,6/2/2016 16:36:43,6/2/2016 16:36:42,61.08,61.08,61.07,61.07,6/2/2016 16:44:09,6/2/2016 16:44:09,6/2/2016 16:44:09,6/2/2016 16:44:09,60.88,60.88,6/2/2016 16:44:22,6/2/2016 16:44:22,62.02,62.02,62.02,62.02,61.76,61.76,0.67,0.669,0.67,0.671,0.598,0.598
6/2/2016 17:00:00,15min,Peter Sinks,UCC,270,61.6,63.5,60.7,64.01,63.85,64.19,64.16,6/2/2016 16:48:16,6/2/2016 16:48:12,6/2/2016 16:48:16,6/2/2016 16:48:16,63.60,63.55,6/2/2016 16:48:12,6/2/2016 16:48:12,60.03,59.87,61.10,61.14,6/2/2016 16:57:14,6/2/2016 16:57:14,6/2/2016 16:55:19,6/2/2016 16:55:19,60.44,60.39,6/2/2016 16:57:17,6/2/2016 16:57:17,61.62,61.47,62.17,62.17,61.64,61.59,0.6600,0.6640,0.6420,0.6330,0.5870,0.5870,418,566,02JUN2016:16:45:11,20.0,6/2/2016 17:00:00,7.9,9,30.5700,4950,6/2/2016 16:47:11,4830,6/2/2016 16:49:18,4890,13.0,63.71,63.71,63.72,63.72,6/2/2016 16:48:20,6/2/2016 16:48:20,6/2/2016 16:48:20,6/2/2016 16:48:20,63.22,63.22,6/2/2016 16:48:36,6/2/2016 16:48:36,60.77,60.78,60.77,60.77,6/2/2016 16:57:24,6/2/2016 16:57:24,6/2/2016 16:57:24,6/2/2016 16:57:23,60.53,60.53,6/2/2016 16:57:39,6/2/2016 16:57:38,61.85,61.85,61.85,61.85,61.59,61.59,0.596,0.595,0.596,0.597,0.554,0.554
6/2/2016 17:15:00,15min,Peter Sinks,UCC,270,60.6,62.2,60.0,61.98,61.86,62.28,62.29,6/2/2016 17:02:30,6/2/2016 17:02:30,6/2/2016 17:00:01,6/2/2016 17:00:01,62.02,61.97,6/2/2016 17:00:03,6/2/2016 17:00:03,59.88,59.73,59.94,59.92,6/2/2016 17:13:19,6/2/2016 17:13:19,6/2/2016 17:13:19,6/2/2016 17:13:21,59.91,59.86,6/2/2016 17:13:17,6/2/2016 17:13:17,60.66,60.51,60.89,60.87,60.71,60.66,0.4340,0.4390,0.5560,0.5610,0.4190,0.4190,209,482,02JUN2016:17:00:04,20.8,6/2/2016 17:00:01,6.9,12,30.0900,5070,6/2/2016 17:00:01,4800,6/2/2016 17:10:34,4884,13.0,62.31,62.3,62.29,62.29,6/2/2016 17:00:01,6/2/2016 17:00:01,6/2/2016 17:00:01,6/2/2016 17:00:01,62.16,62.16,6/2/2016 17:00:04,6/2/2016 17:00:04,59.91,59.91,59.91,59.91,6/2/2016 17:13:28,6/2/2016 17:13:27,6/2/2016 17:13:27,6/2/2016 17:13:27,60.05,60.05,6/2/2016 17:13:35,6/2/2016 17:13:35,60.75,60.75,60.75,60.75,60.72,60.72,0.496,0.495,0.495,0.494,0.441,0.44
6/2/2016 17:30:00,15min,Peter Sinks,UCC,270,60.2,60.6,59.9,60.74,60.59,60.76,60.73,6/2/2016 17:29:46,6/2/2016 17:29:45,6/2/2016 17:29:47,6/2/2016 17:29:48,60.66,60.61,6/2/2016 17:29:52,6/2/2016 17:29:52,59.84,59.68,59.87,59.85,6/2/2016 17:16:19,6/2/2016 17:16:19,6/2/2016 17:16:25,6/2/2016 17:16:25,59.84,59.79,6/2/2016 17:16:18,6/2/2016 17:16:18,60.20,60.05,60.27,60.23,60.24,60.19,0.1600,0.1610,0.1750,0.1710,0.1500,0.1500,203,221,02JUN2016:17:28:12,17.8,6/2/2016 17:19:11,7.2,11,28.0400,4980,6/2/2016 17:22:43,4860,6/2/2016 17:15:31,4919,13.1,60.6,60.6,60.6,60.6,6/2/2016 17:29:48,6/2/2016 17:29:48,6/2/2016 17:29:48,6/2/2016 17:29:48,60.54,60.54,6/2/2016 17:29:53,6/2/2016 17:29:52,59.83,59.83,59.83,59.83,6/2/2016 17:16:32,6/2/2016 17:16:32,6/2/2016 17:16:32,6/2/2016 17:16:32,59.87,59.87,6/2/2016 17:16:59,6/2/2016 17:16:58,60.18,60.18,60.18,60.18,60.21,60.21,0.147,0.147,0.147,0.148,0.123,0.123
6/2/2016 17:45:00,15min,Peter Sinks,UCC,270,60.2,60.6,59.9,60.92,60.81,60.86,60.83,6/2/2016 17:33:58,6/2/2016 17:33:58,6/2/2016 17:35:30,6/2/2016 17:35:30,60.66,60.61,6/2/2016 17:30:49,6/2/2016 17:30:49,59.80,59.65,59.87,59.85,6/2/2016 17:44:08,6/2/2016 17:44:08,6/2/2016 17:43:23,6/2/2016 17:43:19,59.83,59.78,6/2/2016 17:43:38,6/2/2016 17:43:38,60.21,60.05,60.38,60.35,60.26,60.21,0.2150,0.2170,0.2470,0.2440,0.2110,0.2110,180,238,02JUN2016:17:34:25,12.1,6/2/2016 17:31:35,6.0,354,22.0200,4950,6/2/2016 17:30:15,4890,6/2/2016 17:30:03,4924,13.1,60.64,60.64,60.64,60.64,6/2/2016 17:35:32,6/2/2016 17:35:31,6/2/2016 17:35:31,6/2/2016 17:35:31,60.54,60.54,6/2/2016 17:30:03,6/2/2016 17:30:02,59.84,59.84,59.84,59.84,6/2/2016 17:44:16,6/2/2016 17:44:16,6/2/2016 17:44:15,6/2/2016 17:44:15,59.9,59.9,6/2/2016 17:45:00,6/2/2016 17:45:00,60.25,60.25,60.25,60.25,60.24,60.24,0.212,0.212,0.212,0.212,0.193,0.193
6/2/2016 18:00:00,15min,Peter Sinks,UCC,270,59.7,60.0,59.4,60.05,59.89,60.10,60.08,6/2/2016 17:45:35,6/2/2016 17:45:35,6/2/2016 17:46:12,6/2/2016 17:46:12,60.05,60.00,6/2/2016 17:46:13,6/2/2016 17:46:13,59.32,59.15,59.41,59.41,6/2/2016 17:58:27,6/2/2016 17:58:27,6/2/2016 17:57:48,6/2/2016 17:57:46,59.38,59.33,6/2/2016 17:58:17,6/2/2016 17:58:17,59.70,59.54,59.76,59.73,59.74,59.69,0.1390,0.1400,0.1640,0.1680,0.1610,0.1610,119,148,02JUN2016:17:45:28,11.6,6/2/2016 17:58:51,4.8,347,27.4400,4980,6/2/2016 17:47:50,4740,6/2/2016 17:58:45,4842,12.6,59.97,59.97,59.97,59.97,6/2/2016 17:46:09,6/2/2016 17:46:08,6/2/2016 17:46:08,6/2/2016 17:46:08,59.95,59.95,6/2/2016 17:46:50,6/2/2016 17:46:13,59.38,59.38,59.38,59.37,6/2/2016 17:57:53,6/2/2016 17:57:53,6/2/2016 17:57:53,6/2/2016 17:57:53,59.38,59.38,6/2/2016 17:58:43,6/2/2016 17:58:42,59.68,59.68,59.68,59.68,59.72,59.72,0.148,0.148,0.148,0.148,0.148,0.148
6/2/2016 18:15:00,15min,Peter Sinks,UCC,270,59.2,59.6,58.7,59.58,59.42,59.58,59.54,6/2/2016 18:00:06,6/2/2016 18:00:01,6/2/2016 18:00:05,6/2/2016 18:00:04,59.75,59.70,6/2/2016 18:00:11,6/2/2016 18:00:11,58.68,58.53,58.74,58.74,6/2/2016 18:13:02,6/2/2016 18:13:00,6/2/2016 18:13:02,6/2/2016 18:13:01,58.77,58.72,6/2/2016 18:13:29,6/2/2016 18:13:29,59.22,59.06,59.21,59.18,59.26,59.21,0.1870,0.1880,0.1870,0.1830,0.1870,0.1870,85,94,02JUN2016:18:00:01,11.8,6/2/2016 18:01:52,4.0,344,33.1800,4860,6/2/2016 18:00:23,4740,6/2/2016 18:01:49,4772,12.6,59.51,59.51,59.51,59.51,6/2/2016 18:00:10,6/2/2016 18:00:10,6/2/2016 18:00:09,6/2/2016 18:00:09,59.59,59.59,6/2/2016 18:00:40,6/2/2016 18:00:40,58.72,58.72,58.72,58.72,6/2/2016 18:13:11,6/2/2016 18:13:11,6/2/2016 18:13:10,6/2/2016 18:13:10,58.76,58.76,6/2/2016 18:13:31,6/2/2016 18:13:31,59.17,59.17,59.17,59.17,59.24,59.24,0.18,0.18,0.18,0.18,0.18,0.18
6/2/2016 18:30:00,15min,Peter Sinks,UCC,270,59.0,59.3,58.7,59.26,59.09,59.29,59.27,6/2/2016 18:15:01,6/2/2016 18:15:01,6/2/2016 18:24:52,6/2/2016 18:24:52,59.45,59.40,6/2/2016 18:15:14,6/2/2016 18:15:14,58.48,58.31,58.88,58.86,6/2/2016 18:18:22,6/2/2016 18:18:22,6/2/2016 18:18:25,6/2/2016 18:18:25,58.62,58.57,6/2/2016 18:18:21,6/2/2016 18:18:21,59.05,58.89,59.12,59.09,59.07,59.02,0.1110,0.1100,0.0810,0.0830,0.1100,0.1100,103,117,02JUN2016:18:23:34,7.2,6/2/2016 18:16:31,2.6,5,24.1300,4800,6/2/2016 18:15:34,4740,6/2/2016 18:15:06,4768,12.6,59.18,59.18,59.18,59.19,6/2/2016 18:25:31,6/2/2016 18:25:30,6/2/2016 18:25:30,6/2/2016 18:25:30,59.33,59.33,6/2/2016 18:15:15,6/2/2016 18:15:14,58.7,58.71,58.7,58.7,6/2/2016 18:18:29,6/2/2016 18:18:28,6/2/2016 18:18:28,6/2/2016 18:18:28,58.71,58.71,6/2/2016 18:18:35,6/2/2016 18:18:34,59.04,59.04,59.04,59.04,59.05,59.05,0.085,0.085,0.085,0.085,0.097,0.097
6/2/2016 18:45:00,15min,Peter Sinks,UCC,270,58.7,59.1,58.3,59.09,58.93,59.28,59.24,6/2/2016 18:30:30,6/2/2016 18:30:30,6/2/2016 18:31:05,6/2/2016 18:31:10,59.12,59.07,6/2/2016 18:30:01,6/2/2016 18:30:01,58.09,57.92,58.38,58.34,6/2/2016 18:38:30,6/2/2016 18:38:30,6/2/2016 18:38:30,6/2/2016 18:38:30,58.20,58.15,6/2/2016 18:38:30,6/2/2016 18:38:30,58.77,58.61,58.81,58.78,58.78,58.73,0.2050,0.2060,0.2240,0.2270,0.2070,0.2070,86,105,02JUN2016:18:30:01,10.3,6/2/2016 18:42:48,2.7,132,65.9000,4830,6/2/2016 18:32:49,4710,6/2/2016 18:42:44,4762,12.6,59.1,59.1,59.1,59.1,6/2/2016 18:31:13,6/2/2016 18:31:13,6/2/2016 18:31:12,6/2/2016 18:31:12,59.09,59.09,6/2/2016 18:31:00,6/2/2016 18:30:59,58.28,58.28,58.28,58.28,6/2/2016 18:38:36,6/2/2016 18:38:36,6/2/2016 18:38:35,6/2/2016 18:38:35,58.34,58.34,6/2/2016 18:38:48,6/2/2016 18:38:48,58.75,58.75,58.75,58.75,58.76,58.76,0.203,0.203,0.203,0.203,0.196,0.196
6/2/2016 19:00:00,15min,Peter Sinks,UCC,270,58.1,58.7,57.5,58.77,58.61,58.67,58.64,6/2/2016 18:45:10,6/2/2016 18:45:11,6/2/2016 18:45:12,6/2/2016 18:45:45,58.80,58.75,6/2/2016 18:45:30,6/2/2016 18:45:30,57.37,57.21,57.43,57.41,6/2/2016 18:57:38,6/2/2016 18:57:38,6/2/2016 18:57:38,6/2/2016 18:57:37,57.46,57.40,6/2/2016 18:57:36,6/2/2016 18:57:36,58.10,57.93,58.07,58.04,58.11,58.06,0.3070,0.3050,0.3020,0.3000,0.2960,0.2960,72,75,02JUN2016:18:50:13,9.2,6/2/2016 18:57:52,3.8,117,56.6200,4800,6/2/2016 18:47:52,4710,6/2/2016 18:51:18,4753,12.5,58.64,58.64,58.64,58.64,6/2/2016 18:45:01,6/2/2016 18:45:01,6/2/2016 18:45:01,6/2/2016 18:45:01,58.67,58.67,6/2/2016 18:45:15,6/2/2016 18:45:14,57.44,57.44,57.44,57.44,6/2/2016 18:57:42,6/2/2016 18:57:42,6/2/2016 18:57:41,6/2/2016 18:57:41,57.58,57.58,6/2/2016 18:57:48,6/2/2016 18:57:47,58.04,58.04,58.04,58.04,58.1,58.1,0.301,0.301,0.301,0.301,0.293,0.293
6/2/2016 19:15:00,15min,Peter Sinks,UCC,270,57.3,57.8,56.8,57.89,57.74,57.80,57.76,6/2/2016 19:00:23,6/2/2016 19:00:17,6/2/2016 19:00:19,6/2/2016 19:00:01,57.98,57.93,6/2/2016 19:00:05,6/2/2016 19:00:05,56.54,56.38,56.66,56.67,6/2/2016 19:11:20,6/2/2016 19:11:20,6/2/2016 19:11:21,6/2/2016 19:11:20,56.70,56.65,6/2/2016 19:11:22,6/2/2016 19:11:22,57.34,57.18,57.28,57.25,57.36,57.30,0.2670,0.2710,0.2610,0.2610,0.2710,0.2710,49,61,02JUN2016:19:00:01,9.9,6/2/2016 19:04:11,3.5,89,77.2800,4800,6/2/2016 19:00:46,4710,6/2/2016 19:01:05,4743,12.6,57.79,57.79,57.79,57.79,6/2/2016 19:00:31,6/2/2016 19:00:30,6/2/2016 19:00:30,6/2/2016 19:00:30,57.85,57.85,6/2/2016 19:00:49,6/2/2016 19:00:48,56.69,56.7,56.7,56.69,6/2/2016 19:11:28,6/2/2016 19:11:28,6/2/2016 19:11:28,6/2/2016 19:11:28,56.87,56.87,6/2/2016 19:11:43,6/2/2016 19:11:42,57.27,57.27,57.27,57.27,57.34,57.34,0.255,0.255,0.255,0.255,0.261,0.261
6/2/2016 19:30:00,15min,Peter Sinks,UCC,270,56.5,57.0,55.8,57.22,57.08,56.98,56.93,6/2/2016 19:15:06,6/2/2016 19:15:08,6/2/2016 19:15:10,6/2/2016 19:15:12,57.22,57.17,6/2/2016 19:15:09,6/2/2016 19:15:09,55.57,55.39,55.78,55.82,6/2/2016 19:20:24,6/2/2016 19:20:24,6/2/2016 19:20:32,6/2/2016 19:29:35,55.72,55.67,6/2/2016 19:20:31,6/2/2016 19:20:31,56.56,56.39,56.42,56.39,56.55,56.50,0.3440,0.3440,0.2760,0.2660,0.3050,0.3050,31,40,02JUN2016:19:15:01,4.8,6/2/2016 19:17:54,1.3,324,76.7700,4800,6/2/2016 19:17:09,4710,6/2/2016 19:15:05,4734,12.5,57.02,57.02,57.02,57.02,6/2/2016 19:15:16,6/2/2016 19:15:16,6/2/2016 19:15:16,6/2/2016 19:15:16,57.05,57.05,6/2/2016 19:15:01,6/2/2016 19:15:01,55.73,55.74,55.74,55.73,6/2/2016 19:20:36,6/2/2016 19:20:36,6/2/2016 19:20:36,6/2/2016 19:20:35,55.8,55.8,6/2/2016 19:20:40,6/2/2016 19:20:40,56.44,56.44,56.44,56.44,56.54,56.53,0.286,0.285,0.285,0.286,0.287,0.287
6/2/2016 19:45:00,15min,Peter Sinks,UCC,270,55.7,56.3,54.3,56.60,56.43,56.25,56.20,6/2/2016 19:35:34,6/2/2016 19:35:32,6/2/2016 19:35:56,6/2/2016 19:35:56,56.47,56.42,6/2/2016 19:35:29,6/2/2016 19:35:29,53.63,53.42,54.30,54.35,6/2/2016 19:41:56,6/2/2016 19:41:56,6/2/2016 19:41:58,6/2/2016 19:41:57,54.21,54.16,6/2/2016 19:42:11,6/2/2016 19:42:11,55.79,55.60,55.67,55.63,55.76,55.71,0.5390,0.5300,0.3980,0.3790,0.4470,0.4480,12,19,02JUN2016:19:30:01,7.7,6/2/2016 19:40:23,2.8,62,52.0900,4740,6/2/2016 19:30:02,2370,6/2/2016 19:39:20,3833,12.5,56.3,56.3,56.3,56.3,6/2/2016 19:36:07,6/2/2016 19:36:07,6/2/2016 19:36:07,6/2/2016 19:36:06,56.34,56.35,6/2/2016 19:36:18,6/2/2016 19:36:17,54.17,54.17,54.17,54.17,6/2/2016 19:42:10,6/2/2016 19:42:09,6/2/2016 19:42:09,6/2/2016 19:42:09,54.48,54.47,6/2/2016 19:42:26,6/2/2016 19:42:26,55.68,55.68,55.68,55.68,55.74,55.74,0.435,0.435,0.435,0.436,0.419,0.419
6/2/2016 20:00:00,15min,Peter Sinks,UCC,270,54.9,55.8,53.5,56.14,55.95,55.72,55.64,6/2/2016 19:46:07,6/2/2016 19:46:02,6/2/2016 19:45:34,6/2/2016 19:45:33,56.01,55.96,6/2/2016 19:46:31,6/2/2016 19:46:31,52.70,52.58,53.43,53.49,6/2/2016 19:51:34,6/2/2016 19:51:34,6/2/2016 19:51:34,6/2/2016 19:51:34,53.23,53.18,6/2/2016 19:51:34,6/2/2016 19:51:34,54.93,54.76,54.87,54.83,54.92,54.87,0.6980,0.6920,0.5020,0.4780,0.5840,0.5840,3,6,02JUN2016:19:45:01,6.6,6/2/2016 19:52:39,1.8,46,35.8200,2430,6/2/2016 19:56:17,2370,6/2/2016 19:45:03,2394,12.4,55.77,55.77,55.77,55.77,6/2/2016 19:46:15,6/2/2016 19:46:15,6/2/2016 19:46:14,6/2/2016 19:46:14,55.81,55.81,6/2/2016 19:45:01,6/2/2016 19:45:01,53.4,53.4,53.4,53.4,6/2/2016 19:51:36,6/2/2016 19:51:36,6/2/2016 19:51:36,6/2/2016 19:51:36,53.52,53.52,6/2/2016 19:51:39,6/2/2016 19:51:38,54.85,54.85,54.85,54.85,54.9,54.9,0.553,0.552,0.552,0.553,0.563,0.562
6/2/2016 20:15:00,15min,Peter Sinks,UCC,270,53.6,55.6,51.0,55.69,55.53,55.58,55.50,6/2/2016 20:00:12,6/2/2016 20:00:10,6/2/2016 20:00:02,6/2/2016 20:00:03,55.70,55.65,6/2/2016 20:00:04,6/2/2016 20:00:04,50.26,50.15,51.13,51.14,6/2/2016 20:12:32,6/2/2016 20:12:32,6/2/2016 20:12:37,6/2/2016 20:12:55,50.89,50.83,6/2/2016 20:12:34,6/2/2016 20:12:34,53.67,53.51,53.53,53.50,53.69,53.64,1.1960,1.1910,0.8980,0.8750,0.9550,0.9550,1,1,02JUN2016:20:00:01,5.0,6/2/2016 20:12:49,2.3,20,32.4100,2400,6/2/2016 20:00:01,2370,6/2/2016 20:00:07,2392,12.6,55.53,55.53,55.53,55.53,6/2/2016 20:00:05,6/2/2016 20:00:05,6/2/2016 20:00:05,6/2/2016 20:00:05,55.57,55.57,6/2/2016 20:00:27,6/2/2016 20:00:23,50.93,50.94,50.93,50.92,6/2/2016 20:12:39,6/2/2016 20:12:39,6/2/2016 20:12:39,6/2/2016 20:12:39,51,51,6/2/2016 20:12:57,6/2/2016 20:12:57,53.58,53.58,53.58,53.58,53.72,53.71,0.958,0.957,0.958,0.959,0.898,0.898
6/2/2016 20:30:00,15min,Peter Sinks,UCC,270,52.5,54.7,49.7,55.35,55.24,54.25,54.23,6/2/2016 20:27:42,6/2/2016 20:27:41,6/2/2016 20:27:42,6/2/2016 20:27:42,55.01,54.96,6/2/2016 20:27:47,6/2/2016 20:27:47,48.72,48.61,50.53,50.62,6/2/2016 20:16:42,6/2/2016 20:16:42,6/2/2016 20:17:15,6/2/2016 20:17:15,49.39,49.33,6/2/2016 20:17:21,6/2/2016 20:17:21,52.58,52.43,52.33,52.30,52.53,52.48,1.5170,1.5200,1.0610,1.0290,1.4050,1.4050,0,0,02JUN2016:20:15:01,6.4,6/2/2016 20:26:58,2.8,17,15.9400,2430,6/2/2016 20:20:45,2370,6/2/2016 20:15:07,2399,12.6,54.62,54.62,54.62,54.62,6/2/2016 20:27:48,6/2/2016 20:27:48,6/2/2016 20:27:48,6/2/2016 20:27:48,54.77,54.77,6/2/2016 20:28:07,6/2/2016 20:28:07,50,50,50,50,6/2/2016 20:16:51,6/2/2016 20:16:50,6/2/2016 20:16:51,6/2/2016 20:16:51,49.49,49.49,6/2/2016 20:17:46,6/2/2016 20:17:46,52.4,52.4,52.4,52.4,52.48,52.48,1.215,1.215,1.215,1.216,1.362,1.362
6/2/2016 20:45:00,15min,Peter Sinks,UCC,270,51.7,54.4,49.0,55.12,55.02,54.66,54.58,6/2/2016 20:30:47,6/2/2016 20:30:46,6/2/2016 20:36:49,6/2/2016 20:37:19,54.49,54.43,6/2/2016 20:30:49,6/2/2016 20:30:49,48.20,48.02,49.01,49.07,6/2/2016 20:41:23,6/2/2016 20:41:23,6/2/2016 20:41:28,6/2/2016 20:41:27,48.68,48.63,6/2/2016 20:41:28,6/2/2016 20:41:28,51.72,51.56,51.91,51.88,51.69,51.64,1.6960,1.6960,1.4790,1.4590,1.6010,1.6020,-0,0,02JUN2016:20:30:01,7.2,6/2/2016 20:36:50,3.5,33,18.4000,2400,6/2/2016 20:30:01,2370,6/2/2016 20:30:13,2396,12.5,54.6,54.59,54.6,54.6,6/2/2016 20:30:52,6/2/2016 20:30:51,6/2/2016 20:30:51,6/2/2016 20:30:51,54.18,54.18,6/2/2016 20:37:31,6/2/2016 20:37:30,48.84,48.85,48.84,48.83,6/2/2016 20:41:33,6/2/2016 20:41:33,6/2/2016 20:41:33,6/2/2016 20:41:33,49.06,49.06,6/2/2016 20:43:31,6/2/2016 20:43:30,51.79,51.79,51.78,51.78,51.72,51.72,1.525,1.524,1.525,1.526,1.581,1.581
6/2/2016 21:00:00,15min,Peter Sinks,UCC,270,50.3,53.3,47.2,54.15,53.98,52.97,52.71,6/2/2016 20:46:46,6/2/2016 20:46:46,6/2/2016 20:46:41,6/2/2016 20:46:41,53.48,53.43,6/2/2016 20:46:57,6/2/2016 20:46:57,45.36,45.21,47.68,47.74,6/2/2016 20:57:37,6/2/2016 20:57:37,6/2/2016 20:57:41,6/2/2016 20:57:41,47.16,47.11,6/2/2016 20:57:40,6/2/2016 20:57:40,50.46,50.27,50.06,49.99,50.30,50.25,1.7700,1.7380,1.1290,1.0520,1.4580,1.4580,-0,-0,02JUN2016:20:59:45,2.8,6/2/2016 20:46:06,1.0,292,51.4900,2430,6/2/2016 20:54:47,2370,6/2/2016 20:45:01,2394,12.5,53.37,53.37,53.37,53.37,6/2/2016 20:46:52,6/2/2016 20:46:52,6/2/2016 20:46:51,6/2/2016 20:46:51,53.17,53.17,6/2/2016 20:47:12,6/2/2016 20:47:11,47.04,47.05,47.04,47.03,6/2/2016 20:57:45,6/2/2016 20:57:45,6/2/2016 20:57:45,6/2/2016 20:57:45,47.43,47.43,6/2/2016 20:58:02,6/2/2016 20:58:01,50.19,50.19,50.19,50.19,50.24,50.25,1.311,1.309,1.311,1.313,1.37,1.371
6/2/2016 21:15:00,15min,Peter Sinks,UCC,270,49.2,53.7,46.3,54.36,54.06,53.59,53.47,6/2/2016 21:02:25,6/2/2016 21:02:25,6/2/2016 21:08:43,6/2/2016 21:08:43,53.77,53.72,6/2/2016 21:08:43,6/2/2016 21:08:43,44.83,44.75,46.66,46.94,6/2/2016 21:13:52,6/2/2016 21:13:52,6/2/2016 21:00:36,6/2/2016 21:13:52,45.96,45.91,6/2/2016 21:04:05,6/2/2016 21:04:05,49.29,49.10,49.41,49.40,49.16,49.11,2.4190,2.3680,1.5340,1.4460,1.9630,1.9640,-0,-0,02JUN2016:21:13:20,3.9,6/2/2016 21:08:26,1.2,277,39.6800,2400,6/2/2016 21:00:01,2370,6/2/2016 21:00:03,2392,12.5,53.7,53.7,53.7,53.7,6/2/2016 21:08:51,6/2/2016 21:08:51,6/2/2016 21:08:51,6/2/2016 21:08:50,53.6,53.6,6/2/2016 21:08:56,6/2/2016 21:08:55,46.35,46.36,46.35,46.34,6/2/2016 21:00:40,6/2/2016 21:00:40,6/2/2016 21:00:40,6/2/2016 21:13:58,46.29,46.29,6/2/2016 21:04:21,6/2/2016 21:04:21,49.31,49.31,49.31,49.31,49.17,49.17,1.839,1.835,1.838,1.841,1.89,1.889
6/2/2016 21:30:00,15min,Peter Sinks,UCC,270,48.3,50.9,46.2,52.36,52.14,50.99,50.74,6/2/2016 21:16:14,6/2/2016 21:16:14,6/2/2016 21:16:25,6/2/2016 21:16:25,51.13,51.08,6/2/2016 21:16:25,6/2/2016 21:16:25,45.32,45.23,46.22,46.38,6/2/2016 21:28:53,6/2/2016 21:28:53,6/2/2016 21:28:58,6/2/2016 21:28:59,46.24,46.19,6/2/2016 21:29:03,6/2/2016 21:29:03,48.45,48.25,48.09,48.07,48.31,48.26,1.2260,1.2020,0.8440,0.8030,1.0140,1.0140,-0,-0,02JUN2016:21:28:45,3.7,6/2/2016 21:19:17,0.9,344,53.3000,2400,6/2/2016 21:15:01,2370,6/2/2016 21:15:02,2390,12.4,51.14,51.13,51.14,51.15,6/2/2016 21:16:26,6/2/2016 21:16:25,6/2/2016 21:16:25,6/2/2016 21:16:25,50.58,50.58,6/2/2016 21:16:37,6/2/2016 21:16:37,46.03,46.04,46.03,46.02,6/2/2016 21:29:05,6/2/2016 21:29:05,6/2/2016 21:29:05,6/2/2016 21:29:05,46.46,46.46,6/2/2016 21:29:23,6/2/2016 21:29:23,48.23,48.23,48.23,48.23,48.32,48.32,0.943,0.941,0.942,0.944,0.974,0.974
6/2/2016 21:45:00,15min,Peter Sinks,UCC,270,48.4,54.0,45.0,54.93,54.67,53.74,53.66,6/2/2016 21:40:41,6/2/2016 21:40:40,6/2/2016 21:40:44,6/2/2016 21:40:44,54.37,54.32,6/2/2016 21:40:40,6/2/2016 21:40:40,44.09,43.99,45.52,45.71,6/2/2016 21:31:28,6/2/2016 21:31:26,6/2/2016 21:31:32,6/2/2016 21:36:41,44.89,44.84,6/2/2016 21:32:35,6/2/2016 21:32:35,48.53,48.35,48.37,48.36,48.32,48.26,2.2490,2.2220,1.7630,1.7200,2.0100,2.0110,-0,-0,02JUN2016:21:34:33,8.3,6/2/2016 21:40:26,2.0,302,92.8000,2400,6/2/2016 21:30:01,2370,6/2/2016 21:30:03,2388,12.3,54.04,54.04,54.05,54.05,6/2/2016 21:40:45,6/2/2016 21:40:45,6/2/2016 21:40:45,6/2/2016 21:40:45,53.9,53.9,6/2/2016 21:40:55,6/2/2016 21:40:55,45.08,45.09,45.08,45.07,6/2/2016 21:31:38,6/2/2016 21:31:37,6/2/2016 21:31:37,6/2/2016 21:31:37,44.97,44.97,6/2/2016 21:33:01,6/2/2016 21:33:00,48.38,48.38,48.38,48.38,48.23,48.23,1.908,1.907,1.909,1.911,1.923,1.924
6/2/2016 22:00:00,15min,Peter Sinks,UCC,270,53.0,55.7,50.3,56.51,56.22,55.17,55.07,6/2/2016 21:53:51,6/2/2016 21:53:51,6/2/2016 21:54:13,6/2/2016 21:54:12,55.93,55.88,6/2/2016 21:54:12,6/2/2016 21:54:12,48.92,48.69,49.54,49.65,6/2/2016 21:45:56,6/2/2016 21:45:56,6/2/2016 21:45:56,6/2/2016 21:45:57,50.01,49.96,6/2/2016 21:45:56,6/2/2016 21:45:56,53.17,52.96,52.77,52.72,52.96,52.91,1.6330,1.6080,1.1230,1.0940,1.2950,1.2950,-0,-0,02JUN2016:21:59:50,6.6,6/2/2016 21:51:14,1.8,38,68.4100,2400,6/2/2016 21:45:02,2370,6/2/2016 21:45:01,2383,12.3,55.64,55.64,55.64,55.65,6/2/2016 21:54:01,6/2/2016 21:54:01,6/2/2016 21:54:00,6/2/2016 21:54:00,55.68,55.68,6/2/2016 21:54:25,6/2/2016 21:54:24,50.08,50.09,50.09,50.08,6/2/2016 21:46:00,6/2/2016 21:46:00,6/2/2016 21:46:00,6/2/2016 21:45:59,50.52,50.52,6/2/2016 21:46:03,6/2/2016 21:46:03,52.87,52.87,52.87,52.88,52.9,52.9,1.271,1.27,1.271,1.272,1.24,1.239
6/2/2016 22:15:00,15min,Peter Sinks,UCC,270,53.9,55.8,50.8,56.42,56.17,55.86,55.76,6/2/2016 22:13:57,6/2/2016 22:13:56,6/2/2016 22:07:22,6/2/2016 22:07:42,55.93,55.88,6/2/2016 22:13:55,6/2/2016 22:13:55,49.10,48.93,50.23,50.50,6/2/2016 22:00:28,6/2/2016 22:00:27,6/2/2016 22:00:29,6/2/2016 22:00:29,50.82,50.77,6/2/2016 22:00:41,6/2/2016 22:00:41,54.00,53.80,53.81,53.75,53.83,53.78,1.5790,1.5520,1.2850,1.2450,1.3220,1.3230,-0,-0,02JUN2016:22:13:15,6.8,6/2/2016 22:05:23,2.0,27,55.1300,2400,6/2/2016 22:00:02,2370,6/2/2016 22:00:01,2382,12.5,55.79,55.79,55.79,55.8,6/2/2016 22:08:44,6/2/2016 22:08:44,6/2/2016 22:08:44,6/2/2016 22:08:44,55.75,55.75,6/2/2016 22:14:09,6/2/2016 22:14:09,50.32,50.33,50.32,50.31,6/2/2016 22:00:37,6/2/2016 22:00:37,6/2/2016 22:00:37,6/2/2016 22:00:37,51.34,51.34,6/2/2016 22:12:25,6/2/2016 22:12:24,53.84,53.84,53.84,53.84,53.79,53.79,1.326,1.324,1.325,1.327,1.259,1.259
6/2/2016 22:30:00,15min,Peter Sinks,UCC,270,54.8,56.2,51.8,56.77,56.56,56.63,56.58,6/2/2016 22:21:17,6/2/2016 22:21:17,6/2/2016 22:22:24,6/2/2016 22:22:25,56.30,56.25,6/2/2016 22:18:37,6/2/2016 22:18:37,50.69,50.55,52.31,52.39,6/2/2016 22:16:13,6/2/2016 22:16:12,6/2/2016 22:28:43,6/2/2016 22:28:43,51.42,51.37,6/2/2016 22:16:24,6/2/2016 22:16:24,54.95,54.75,55.06,55.02,54.78,54.73,1.5350,1.5120,1.2340,1.2030,1.3670,1.3680,-0,-0,02JUN2016:22:28:42,11.0,6/2/2016 22:21:49,2.8,76,79.8300,2400,6/2/2016 22:15:02,2340,6/2/2016 22:16:14,2367,12.2,56.37,56.37,56.37,56.37,6/2/2016 22:22:09,6/2/2016 22:22:09,6/2/2016 22:22:09,6/2/2016 22:22:09,56.06,56.06,6/2/2016 22:18:50,6/2/2016 22:18:46,51.86,51.86,51.86,51.86,6/2/2016 22:16:20,6/2/2016 22:16:19,6/2/2016 22:16:19,6/2/2016 22:16:19,51.75,51.75,6/2/2016 22:16:35,6/2/2016 22:16:34,54.95,54.95,54.95,54.95,54.77,54.77,1.319,1.318,1.319,1.32,1.317,1.318
6/2/2016 22:45:00,15min,Peter Sinks,UCC,270,53.8,55.6,51.6,56.18,56.07,55.71,55.63,6/2/2016 22:33:24,6/2/2016 22:33:30,6/2/2016 22:35:11,6/2/2016 22:35:11,55.76,55.71,6/2/2016 22:35:07,6/2/2016 22:35:07,50.74,50.62,51.76,51.79,6/2/2016 22:32:07,6/2/2016 22:32:07,6/2/2016 22:32:08,6/2/2016 22:32:08,51.41,51.35,6/2/2016 22:32:16,6/2/2016 22:32:16,53.99,53.79,53.83,53.79,53.80,53.75,1.2890,1.2720,0.8790,0.8430,1.0700,1.0710,-0,-0,02JUN2016:22:44:10,7.2,6/2/2016 22:33:35,1.9,30,84.4000,2400,6/2/2016 22:33:12,2340,6/2/2016 22:30:02,2363,12.2,55.73,55.72,55.73,55.73,6/2/2016 22:35:13,6/2/2016 22:35:12,6/2/2016 22:35:12,6/2/2016 22:35:12,55.57,55.57,6/2/2016 22:33:58,6/2/2016 22:33:58,51.53,51.54,51.53,51.53,6/2/2016 22:32:16,6/2/2016 22:32:16,6/2/2016 22:32:16,6/2/2016 22:32:16,51.63,51.63,6/2/2016 22:32:34,6/2/2016 22:32:33,53.85,53.85,53.85,53.85,53.77,53.77,0.997,0.995,0.996,0.998,1.018,1.018
6/2/2016 23:00:00,15min,Peter Sinks,UCC,270,51.0,53.9,47.1,54.32,54.16,54.22,54.14,6/2/2016 22:48:28,6/2/2016 22:48:28,6/2/2016 22:46:24,6/2/2016 22:46:24,53.88,53.82,6/2/2016 22:45:01,6/2/2016 22:45:01,45.48,45.34,47.58,47.64,6/2/2016 22:59:20,6/2/2016 22:59:20,6/2/2016 22:59:23,6/2/2016 22:59:23,46.59,46.54,6/2/2016 22:59:22,6/2/2016 22:59:22,51.10,50.93,51.16,51.15,51.00,50.95,1.7290,1.7110,1.4980,1.4920,1.5710,1.5710,-0,-0,02JUN2016:22:59:37,5.3,6/2/2016 22:45:24,1.5,81,67.3500,2400,6/2/2016 22:56:56,2340,6/2/2016 22:45:01,2364,12.2,54.04,54.04,54.04,54.04,6/2/2016 22:46:32,6/2/2016 22:46:31,6/2/2016 22:46:31,6/2/2016 22:46:31,53.77,53.77,6/2/2016 22:45:23,6/2/2016 22:45:23,46.96,46.97,46.96,46.95,6/2/2016 22:59:27,6/2/2016 22:59:27,6/2/2016 22:59:27,6/2/2016 22:59:27,47.27,47.26,6/2/2016 22:59:41,6/2/2016 22:59:40,51.13,51.13,51.12,51.12,51.07,51.07,1.561,1.559,1.56,1.561,1.536,1.537
6/2/2016 23:15:00,15min,Peter Sinks,UCC,270,50.3,53.4,46.9,54.41,53.99,53.87,53.74,6/2/2016 23:09:47,6/2/2016 23:09:47,6/2/2016 23:14:58,6/2/2016 23:14:59,53.73,53.68,6/2/2016 23:14:57,6/2/2016 23:14:57,45.40,45.26,46.28,46.62,6/2/2016 23:02:50,6/2/2016 23:02:50,6/2/2016 23:02:50,6/2/2016 23:02:50,46.59,46.54,6/2/2016 23:02:49,6/2/2016 23:02:49,50.51,50.30,50.35,50.29,50.29,50.24,1.9940,1.9530,1.5170,1.4460,1.6220,1.6230,-0,-0,02JUN2016:23:01:40,4.6,6/2/2016 23:04:49,1.8,52,43.3900,2400,6/2/2016 23:00:28,2340,6/2/2016 23:00:10,2380,12.5,53.66,53.67,53.69,53.7,6/2/2016 23:15:00,6/2/2016 23:15:00,6/2/2016 23:15:00,6/2/2016 23:15:00,53.17,53.17,6/2/2016 23:10:20,6/2/2016 23:10:20,46.51,46.52,46.51,46.5,6/2/2016 23:02:55,6/2/2016 23:02:55,6/2/2016 23:02:54,6/2/2016 23:02:54,47.36,47.36,6/2/2016 23:03:04,6/2/2016 23:03:03,50.32,50.33,50.33,50.33,50.18,50.18,1.602,1.601,1.604,1.607,1.507,1.508
6/2/2016 23:30:00,15min,Peter Sinks,UCC,270,53.2,54.9,51.0,55.35,55.14,54.89,54.69,6/2/2016 23:17:34,6/2/2016 23:17:34,6/2/2016 23:17:43,6/2/2016 23:17:42,55.09,55.03,6/2/2016 23:17:47,6/2/2016 23:17:47,49.85,49.61,50.86,50.86,6/2/2016 23:24:41,6/2/2016 23:24:40,6/2/2016 23:25:28,6/2/2016 23:25:28,50.80,50.75,6/2/2016 23:25:28,6/2/2016 23:25:28,53.29,53.08,53.21,53.17,53.15,53.10,1.1990,1.1760,1.0220,0.9910,1.0150,1.0160,-0,-0,02JUN2016:23:21:46,8.8,6/2/2016 23:28:00,2.7,51,48.4500,2400,6/2/2016 23:15:02,2340,6/2/2016 23:28:03,2378,12.3,54.96,54.96,54.96,54.96,6/2/2016 23:17:47,6/2/2016 23:17:47,6/2/2016 23:17:46,6/2/2016 23:17:46,54.82,54.82,6/2/2016 23:17:51,6/2/2016 23:17:50,50.8,50.81,50.8,50.8,6/2/2016 23:24:51,6/2/2016 23:24:50,6/2/2016 23:24:50,6/2/2016 23:24:50,51.26,51.25,6/2/2016 23:25:05,6/2/2016 23:25:04,53.19,53.19,53.19,53.19,53.11,53.11,1.037,1.036,1.037,1.038,0.963,0.964
6/2/2016 23:45:00,15min,Peter Sinks,UCC,270,53.4,54.4,51.1,54.56,54.39,54.61,54.55,6/2/2016 23:40:45,6/2/2016 23:40:48,6/2/2016 23:40:37,6/2/2016 23:40:33,54.41,54.36,6/2/2016 23:40:43,6/2/2016 23:40:43,49.76,49.63,51.67,51.75,6/2/2016 23:31:30,6/2/2016 23:31:29,6/2/2016 23:31:33,6/2/2016 23:31:33,50.80,50.75,6/2/2016 23:31:37,6/2/2016 23:31:37,53.55,53.37,53.64,53.61,53.43,53.37,0.9160,0.8980,0.7210,0.6980,0.7210,0.7220,-0,-0,02JUN2016:23:36:25,7.7,6/2/2016 23:41:44,3.4,57,37.1900,2400,6/2/2016 23:30:37,2340,6/2/2016 23:30:13,2372,12.4,54.49,54.49,54.49,54.49,6/2/2016 23:40:46,6/2/2016 23:40:48,6/2/2016 23:40:48,6/2/2016 23:40:48,54.34,54.34,6/2/2016 23:41:06,6/2/2016 23:41:06,50.94,50.95,50.94,50.94,6/2/2016 23:31:40,6/2/2016 23:31:40,6/2/2016 23:31:40,6/2/2016 23:31:40,51.2,51.2,6/2/2016 23:31:57,6/2/2016 23:31:56,53.55,53.55,53.55,53.55,53.42,53.42,0.753,0.752,0.753,0.754,0.673,0.673
6/3/2016 00:00:00,15min,Peter Sinks,UCC,270,53.4,54.0,52.3,54.41,54.21,54.21,54.14,6/2/2016 23:49:56,6/2/2016 23:49:59,6/2/2016 23:51:19,6/2/2016 23:51:18,54.03,53.98,6/2/2016 23:49:34,6/2/2016 23:49:34,51.49,51.23,52.16,52.22,6/2/2016 23:46:52,6/2/2016 23:46:52,6/2/2016 23:46:58,6/2/2016 23:46:58,52.00,51.95,6/2/2016 23:46:54,6/2/2016 23:46:54,53.57,53.38,53.44,53.41,53.40,53.34,0.4840,0.4770,0.3360,0.3190,0.3840,0.3840,-0,-0,02JUN2016:23:59:35,7.0,6/2/2016 23:48:08,2.2,90,79.6300,2400,6/2/2016 23:45:02,2340,6/2/2016 23:46:55,2371,12.5,54.11,54.11,54.11,54.11,6/2/2016 23:51:30,6/2/2016 23:51:29,6/2/2016 23:51:29,6/2/2016 23:51:29,53.9,53.9,6/2/2016 23:49:34,6/2/2016 23:49:34,52.2,52.2,52.2,52.19,6/2/2016 23:47:02,6/2/2016 23:47:01,6/2/2016 23:47:01,6/2/2016 23:47:01,52.48,52.48,6/2/2016 23:47:06,6/2/2016 23:47:05,53.45,53.45,53.45,53.45,53.36,53.36,0.361,0.361,0.361,0.361,0.357,0.357
6/3/2016 00:15:00,15min,Peter Sinks,UCC,270,53.2,53.9,52.4,54.15,54.00,53.99,53.94,6/3/2016 00:02:36,6/3/2016 00:02:36,6/3/2016 00:03:19,6/3/2016 00:03:22,53.95,53.90,6/3/2016 00:02:34,6/3/2016 00:02:34,51.74,51.59,52.07,52.16,6/3/2016 00:04:59,6/3/2016 00:04:58,6/3/2016 00:04:59,6/3/2016 00:04:59,52.22,52.17,6/3/2016 00:05:00,6/3/2016 00:05:00,53.31,53.13,53.30,53.26,53.19,53.14,0.4360,0.4220,0.3780,0.3640,0.3390,0.3390,-0,-0,03JUN2016:00:13:31,7.2,6/3/2016 00:12:48,3.1,62,38.9100,2400,6/3/2016 00:00:43,2340,6/3/2016 00:00:16,2369,12.5,53.88,53.88,53.88,53.88,6/3/2016 00:02:43,6/3/2016 00:02:42,6/3/2016 00:02:42,6/3/2016 00:02:42,53.84,53.84,6/3/2016 00:02:53,6/3/2016 00:02:52,52.26,52.26,52.26,52.26,6/3/2016 00:05:08,6/3/2016 00:05:08,6/3/2016 00:05:07,6/3/2016 00:05:07,52.5,52.5,6/3/2016 00:05:24,6/3/2016 00:05:23,53.25,53.25,53.25,53.25,53.17,53.17,0.362,0.362,0.362,0.363,0.313,0.313
6/3/2016 00:30:00,15min,Peter Sinks,UCC,270,52.3,53.2,50.9,53.51,53.36,53.34,53.25,6/3/2016 00:21:34,6/3/2016 00:21:33,6/3/2016 00:22:31,6/3/2016 00:22:34,53.27,53.22,6/3/2016 00:22:48,6/3/2016 00:22:48,50.11,49.98,50.89,50.97,6/3/2016 00:27:25,6/3/2016 00:27:24,6/3/2016 00:27:27,6/3/2016 00:27:28,50.57,50.51,6/3/2016 00:27:28,6/3/2016 00:27:28,52.39,52.19,52.28,52.24,52.24,52.19,0.7060,0.6860,0.5410,0.5160,0.6070,0.6070,-0,-0,03JUN2016:00:28:35,6.6,6/3/2016 00:22:07,1.5,94,68.1100,2400,6/3/2016 00:20:02,2340,6/3/2016 00:15:07,2369,12.4,53.24,53.24,53.24,53.24,6/3/2016 00:22:40,6/3/2016 00:22:40,6/3/2016 00:22:40,6/3/2016 00:22:39,53.19,53.2,6/3/2016 00:23:03,6/3/2016 00:23:02,50.66,50.67,50.67,50.66,6/3/2016 00:27:31,6/3/2016 00:27:31,6/3/2016 00:27:30,6/3/2016 00:27:30,51.07,51.07,6/3/2016 00:27:39,6/3/2016 00:27:41,52.28,52.28,52.28,52.28,52.22,52.22,0.567,0.566,0.567,0.568,0.585,0.585
6/3/2016 00:45:00,15min,Peter Sinks,UCC,270,52.1,52.9,50.3,53.50,53.24,53.10,53.07,6/3/2016 00:31:12,6/3/2016 00:31:12,6/3/2016 00:36:03,6/3/2016 00:36:03,52.90,52.84,6/3/2016 00:31:12,6/3/2016 00:31:12,49.37,49.19,49.88,49.99,6/3/2016 00:44:33,6/3/2016 00:44:33,6/3/2016 00:44:33,6/3/2016 00:44:33,50.19,50.14,6/3/2016 00:44:39,6/3/2016 00:44:39,52.21,52.02,52.09,52.06,52.09,52.04,0.8230,0.8040,0.6980,0.6680,0.6420,0.6420,-0,-0,03JUN2016:00:44:11,8.1,6/3/2016 00:36:19,2.5,78,53.3100,2400,6/3/2016 00:30:36,2340,6/3/2016 00:30:13,2368,12.3,52.98,52.97,52.98,52.98,6/3/2016 00:32:22,6/3/2016 00:32:22,6/3/2016 00:32:21,6/3/2016 00:32:21,52.79,52.79,6/3/2016 00:33:04,6/3/2016 00:33:03,50.09,50.09,50.09,50.09,6/3/2016 00:44:39,6/3/2016 00:44:38,6/3/2016 00:44:38,6/3/2016 00:44:38,50.57,50.57,6/3/2016 00:44:56,6/3/2016 00:44:55,52.1,52.1,52.1,52.1,52.09,52.09,0.689,0.688,0.689,0.69,0.574,0.575
6/3/2016 01:00:00,15min,Peter Sinks,UCC,270,52.0,52.7,50.6,53.23,53.00,52.87,52.81,6/3/2016 00:46:05,6/3/2016 00:46:05,6/3/2016 00:49:19,6/3/2016 00:49:22,52.75,52.69,6/3/2016 00:46:02,6/3/2016 00:46:02,50.10,49.87,50.53,50.61,6/3/2016 00:52:19,6/3/2016 00:52:19,6/3/2016 00:58:52,6/3/2016 00:58:52,50.57,50.51,6/3/2016 00:52:22,6/3/2016 00:52:22,52.09,51.90,52.06,52.02,51.95,51.90,0.6270,0.6120,0.5150,0.4890,0.5060,0.5060,-0,-0,03JUN2016:00:49:51,6.6,6/3/2016 00:45:15,2.5,52,50.8200,2400,6/3/2016 00:45:06,2340,6/3/2016 00:45:02,2367,12.4,52.81,52.81,52.81,52.81,6/3/2016 00:46:08,6/3/2016 00:46:08,6/3/2016 00:46:08,6/3/2016 00:46:08,52.65,52.65,6/3/2016 00:49:41,6/3/2016 00:49:41,50.61,50.61,50.61,50.6,6/3/2016 00:52:28,6/3/2016 00:52:28,6/3/2016 00:52:28,6/3/2016 00:52:27,50.62,50.63,6/3/2016 00:45:01,6/3/2016 00:45:01,52.01,52.01,52.01,52.01,51.91,51.91,0.52,0.519,0.52,0.521,0.488,0.487
6/3/2016 01:15:00,15min,Peter Sinks,UCC,270,51.4,52.4,50.6,53.00,52.85,52.25,52.16,6/3/2016 01:03:50,6/3/2016 01:03:53,6/3/2016 01:03:45,6/3/2016 01:03:45,52.52,52.47,6/3/2016 01:04:04,6/3/2016 01:04:04,50.36,50.21,50.47,50.49,6/3/2016 01:05:31,6/3/2016 01:05:31,6/3/2016 01:05:31,6/3/2016 01:05:31,50.57,50.52,6/3/2016 01:05:29,6/3/2016 01:05:29,51.52,51.36,51.42,51.39,51.44,51.38,0.5240,0.5310,0.4080,0.3880,0.3950,0.3950,-0,-0,03JUN2016:01:00:01,6.8,6/3/2016 01:09:00,3.5,27,31.7800,2400,6/3/2016 01:08:56,2340,6/3/2016 01:00:05,2365,12.4,52.49,52.49,52.49,52.49,6/3/2016 01:03:56,6/3/2016 01:03:56,6/3/2016 01:03:56,6/3/2016 01:03:56,52.22,52.22,6/3/2016 01:04:14,6/3/2016 01:04:13,50.56,50.56,50.56,50.55,6/3/2016 01:05:34,6/3/2016 01:05:33,6/3/2016 01:05:33,6/3/2016 01:05:33,50.7,50.69,6/3/2016 01:05:54,6/3/2016 01:05:54,51.42,51.42,51.42,51.42,51.42,51.42,0.408,0.408,0.408,0.409,0.347,0.347
6/3/2016 01:30:00,15min,Peter Sinks,UCC,270,51.7,52.9,50.4,53.30,53.15,53.05,53.02,6/3/2016 01:29:26,6/3/2016 01:29:26,6/3/2016 01:29:22,6/3/2016 01:29:26,52.90,52.85,6/3/2016 01:29:25,6/3/2016 01:29:25,49.48,49.29,50.23,50.32,6/3/2016 01:19:47,6/3/2016 01:19:47,6/3/2016 01:19:49,6/3/2016 01:19:49,50.20,50.14,6/3/2016 01:19:48,6/3/2016 01:19:48,51.88,51.71,51.80,51.76,51.72,51.67,0.6480,0.6440,0.6150,0.6080,0.5690,0.5690,-0,-0,03JUN2016:01:15:08,15.8,6/3/2016 01:28:45,6.9,6,29.3500,2430,6/3/2016 01:21:43,2340,6/3/2016 01:15:04,2369,12.4,53.02,53.02,53.02,53.02,6/3/2016 01:29:28,6/3/2016 01:29:28,6/3/2016 01:29:27,6/3/2016 01:29:27,52.8,52.8,6/3/2016 01:29:54,6/3/2016 01:29:54,50.19,50.2,50.19,50.18,6/3/2016 01:19:56,6/3/2016 01:19:56,6/3/2016 01:19:56,6/3/2016 01:19:56,50.61,50.61,6/3/2016 01:20:10,6/3/2016 01:20:09,51.78,51.78,51.78,51.78,51.67,51.67,0.598,0.598,0.599,0.599,0.537,0.538
6/3/2016 01:45:00,15min,Peter Sinks,UCC,270,52.4,52.9,51.5,53.19,53.10,53.01,52.96,6/3/2016 01:33:34,6/3/2016 01:33:34,6/3/2016 01:32:35,6/3/2016 01:32:35,52.90,52.84,6/3/2016 01:33:35,6/3/2016 01:33:35,51.03,50.85,51.37,51.39,6/3/2016 01:41:58,6/3/2016 01:41:58,6/3/2016 01:42:52,6/3/2016 01:42:52,51.32,51.27,6/3/2016 01:42:50,6/3/2016 01:42:50,52.50,52.34,52.44,52.41,52.38,52.32,0.3990,0.3970,0.3200,0.3090,0.3220,0.3230,-0,-0,03JUN2016:01:44:07,14.5,6/3/2016 01:34:59,6.2,5,32.4400,2430,6/3/2016 01:30:01,2340,6/3/2016 01:30:15,2368,12.4,52.97,52.96,52.97,52.97,6/3/2016 01:37:01,6/3/2016 01:37:01,6/3/2016 01:37:01,6/3/2016 01:37:00,52.75,52.75,6/3/2016 01:30:01,6/3/2016 01:30:01,51.44,51.45,51.45,51.44,6/3/2016 01:42:55,6/3/2016 01:42:55,6/3/2016 01:42:55,6/3/2016 01:42:54,51.53,51.52,6/3/2016 01:42:57,6/3/2016 01:42:56,52.42,52.42,52.42,52.42,52.35,52.35,0.323,0.323,0.323,0.324,0.295,0.295
6/3/2016 02:00:00,15min,Peter Sinks,UCC,270,52.0,52.8,50.3,53.18,53.02,52.86,52.78,6/3/2016 01:55:19,6/3/2016 01:47:34,6/3/2016 01:47:38,6/3/2016 01:47:37,52.97,52.92,6/3/2016 01:55:20,6/3/2016 01:55:20,49.40,49.24,49.66,49.86,6/3/2016 01:50:53,6/3/2016 01:50:53,6/3/2016 01:50:53,6/3/2016 01:50:53,49.97,49.91,6/3/2016 01:50:54,6/3/2016 01:50:54,52.15,51.98,51.95,51.92,52.02,51.97,0.6530,0.6500,0.4890,0.4650,0.5280,0.5280,-0,-0,03JUN2016:01:59:26,8.5,6/3/2016 01:45:14,3.0,12,38.9800,2370,6/3/2016 01:45:01,2340,6/3/2016 01:45:04,2363,12.4,52.89,52.89,52.89,52.89,6/3/2016 01:47:41,6/3/2016 01:47:41,6/3/2016 01:47:41,6/3/2016 01:47:41,52.71,52.71,6/3/2016 01:55:39,6/3/2016 01:55:38,50.05,50.05,50.05,50.04,6/3/2016 01:50:57,6/3/2016 01:50:57,6/3/2016 01:50:56,6/3/2016 01:50:56,50.54,50.54,6/3/2016 01:51:08,6/3/2016 01:51:08,52,52,52,52,52,52,0.51,0.51,0.51,0.511,0.495,0.495
6/3/2016 02:15:00,15min,Peter Sinks,UCC,270,52.0,52.8,50.9,53.26,53.12,52.99,52.92,6/3/2016 02:14:28,6/3/2016 02:14:28,6/3/2016 02:14:26,6/3/2016 02:14:26,52.75,52.69,6/3/2016 02:14:33,6/3/2016 02:14:33,50.02,49.83,50.76,50.82,6/3/2016 02:03:24,6/3/2016 02:03:24,6/3/2016 02:03:25,6/3/2016 02:03:25,50.79,50.74,6/3/2016 02:03:23,6/3/2016 02:03:23,52.14,51.97,51.98,51.94,52.02,51.97,0.4800,0.4810,0.4140,0.4000,0.3620,0.3620,-0,-0,03JUN2016:02:12:09,13.2,6/3/2016 02:14:11,4.3,8,30.7500,2430,6/3/2016 02:13:05,2340,6/3/2016 02:00:01,2363,12.4,53,53,53,53,6/3/2016 02:14:37,6/3/2016 02:14:37,6/3/2016 02:14:37,6/3/2016 02:14:37,52.6,52.6,6/3/2016 02:14:59,6/3/2016 02:14:58,50.74,50.74,50.74,50.73,6/3/2016 02:03:32,6/3/2016 02:03:32,6/3/2016 02:03:32,6/3/2016 02:03:32,51.07,51.07,6/3/2016 02:03:45,6/3/2016 02:03:45,52,52,52,52,51.99,51.99,0.39,0.389,0.39,0.391,0.311,0.311
6/3/2016 02:30:00,15min,Peter Sinks,UCC,270,52.1,52.6,51.5,52.91,52.81,52.77,52.70,6/3/2016 02:19:40,6/3/2016 02:19:40,6/3/2016 02:22:31,6/3/2016 02:22:30,52.67,52.62,6/3/2016 02:15:15,6/3/2016 02:15:15,51.23,51.08,51.39,51.38,6/3/2016 02:25:03,6/3/2016 02:25:03,6/3/2016 02:16:38,6/3/2016 02:25:03,51.40,51.34,6/3/2016 02:16:44,6/3/2016 02:16:44,52.23,52.06,52.17,52.14,52.08,52.03,0.3860,0.3830,0.2960,0.2840,0.2990,0.2990,-0,-0,03JUN2016:02:16:11,14.0,6/3/2016 02:20:53,7.3,1,23.8300,2430,6/3/2016 02:16:42,2340,6/3/2016 02:15:02,2364,12.2,52.62,52.62,52.62,52.62,6/3/2016 02:22:40,6/3/2016 02:22:39,6/3/2016 02:22:39,6/3/2016 02:22:39,52.6,52.6,6/3/2016 02:15:01,6/3/2016 02:15:01,51.52,51.52,51.52,51.52,6/3/2016 02:16:51,6/3/2016 02:16:51,6/3/2016 02:16:51,6/3/2016 02:16:51,51.43,51.43,6/3/2016 02:22:03,6/3/2016 02:22:02,52.15,52.15,52.15,52.15,52.06,52.06,0.3,0.3,0.3,0.301,0.272,0.272
6/3/2016 02:45:00,15min,Peter Sinks,UCC,270,51.9,52.5,51.2,52.78,52.63,52.50,52.43,6/3/2016 02:33:12,6/3/2016 02:33:13,6/3/2016 02:30:36,6/3/2016 02:30:36,52.52,52.47,6/3/2016 02:33:10,6/3/2016 02:33:10,50.85,50.64,51.04,51.05,6/3/2016 02:43:24,6/3/2016 02:43:24,6/3/2016 02:43:30,6/3/2016 02:43:30,51.17,51.12,6/3/2016 02:43:26,6/3/2016 02:43:26,52.00,51.83,51.92,51.90,51.87,51.82,0.3320,0.3320,0.2820,0.2720,0.2530,0.2530,-0,-0,03JUN2016:02:32:16,20.0,6/3/2016 02:32:03,7.1,353,21.2100,2430,6/3/2016 02:30:27,2340,6/3/2016 02:30:03,2365,12.3,52.54,52.54,52.54,52.54,6/3/2016 02:33:22,6/3/2016 02:33:21,6/3/2016 02:33:21,6/3/2016 02:33:21,52.36,52.36,6/3/2016 02:33:39,6/3/2016 02:33:39,51.13,51.14,51.13,51.13,6/3/2016 02:43:36,6/3/2016 02:43:36,6/3/2016 02:43:36,6/3/2016 02:43:36,51.34,51.34,6/3/2016 02:43:48,6/3/2016 02:43:47,51.92,51.92,51.92,51.91,51.84,51.84,0.268,0.268,0.268,0.268,0.226,0.226
6/3/2016 03:00:00,15min,Peter Sinks,UCC,270,51.6,52.1,50.7,52.40,52.25,52.16,52.10,6/3/2016 02:50:00,6/3/2016 02:50:00,6/3/2016 02:50:01,6/3/2016 02:50:01,52.22,52.17,6/3/2016 02:45:15,6/3/2016 02:45:15,50.27,50.09,50.74,50.76,6/3/2016 02:58:00,6/3/2016 02:52:51,6/3/2016 02:58:00,6/3/2016 02:59:58,50.49,50.44,6/3/2016 02:59:48,6/3/2016 02:59:48,51.69,51.53,51.57,51.54,51.60,51.55,0.4950,0.4950,0.3370,0.3200,0.3710,0.3710,-0,-0,03JUN2016:02:45:16,11.4,6/3/2016 02:46:21,4.5,353,24.8300,2400,6/3/2016 02:49:12,2340,6/3/2016 02:45:01,2360,12.3,52.17,52.17,52.17,52.17,6/3/2016 02:50:06,6/3/2016 02:50:06,6/3/2016 02:50:05,6/3/2016 02:50:05,52.07,52.07,6/3/2016 02:47:26,6/3/2016 02:47:26,50.69,50.69,50.69,50.69,6/3/2016 02:58:10,6/3/2016 02:58:10,6/3/2016 02:58:10,6/3/2016 02:58:10,50.68,50.67,6/3/2016 03:00:00,6/3/2016 03:00:00,51.59,51.59,51.59,51.59,51.6,51.59,0.368,0.368,0.368,0.369,0.315,0.316
6/3/2016 03:15:00,15min,Peter Sinks,UCC,270,50.9,51.7,49.6,52.36,52.18,51.82,51.76,6/3/2016 03:00:18,6/3/2016 03:00:18,6/3/2016 03:09:58,6/3/2016 03:09:58,51.77,51.72,6/3/2016 03:00:23,6/3/2016 03:00:23,49.08,48.90,49.66,49.77,6/3/2016 03:05:27,6/3/2016 03:05:27,6/3/2016 03:05:27,6/3/2016 03:05:27,49.44,49.39,6/3/2016 03:05:44,6/3/2016 03:05:44,51.06,50.88,50.90,50.87,50.92,50.87,0.6200,0.6140,0.4880,0.4720,0.4920,0.4920,-0,-0,03JUN2016:03:00:35,9.6,6/3/2016 03:09:42,2.6,2,51.4600,2400,6/3/2016 03:01:27,2340,6/3/2016 03:00:02,2359,12.4,51.83,51.83,51.83,51.84,6/3/2016 03:00:28,6/3/2016 03:00:27,6/3/2016 03:00:27,6/3/2016 03:00:27,51.65,51.65,6/3/2016 03:10:19,6/3/2016 03:10:18,49.51,49.51,49.51,49.51,6/3/2016 03:05:39,6/3/2016 03:05:38,6/3/2016 03:05:38,6/3/2016 03:05:38,49.61,49.61,6/3/2016 03:05:59,6/3/2016 03:05:59,50.93,50.93,50.93,50.93,50.9,50.9,0.501,0.5,0.501,0.502,0.455,0.455
6/3/2016 03:30:00,15min,Peter Sinks,UCC,270,50.5,51.6,48.5,52.07,51.84,51.41,51.36,6/3/2016 03:19:40,6/3/2016 03:19:39,6/3/2016 03:15:20,6/3/2016 03:16:05,51.77,51.71,6/3/2016 03:22:51,6/3/2016 03:22:51,48.08,47.94,48.76,48.81,6/3/2016 03:28:00,6/3/2016 03:27:57,6/3/2016 03:27:58,6/3/2016 03:28:03,48.39,48.34,6/3/2016 03:27:58,6/3/2016 03:27:58,50.57,50.41,50.39,50.36,50.45,50.40,0.9770,0.9740,0.7120,0.6790,0.8410,0.8410,-0,-0,03JUN2016:03:15:03,6.1,6/3/2016 03:18:16,2.1,341,65.7500,2370,6/3/2016 03:15:01,2340,6/3/2016 03:15:02,2358,12.4,51.49,51.49,51.48,51.48,6/3/2016 03:19:33,6/3/2016 03:19:33,6/3/2016 03:19:33,6/3/2016 03:19:32,51.61,51.61,6/3/2016 03:23:18,6/3/2016 03:23:17,48.49,48.5,48.5,48.49,6/3/2016 03:28:07,6/3/2016 03:28:07,6/3/2016 03:28:06,6/3/2016 03:28:06,48.52,48.52,6/3/2016 03:28:26,6/3/2016 03:28:25,50.44,50.44,50.44,50.44,50.45,50.45,0.785,0.784,0.785,0.786,0.795,0.796
6/3/2016 03:45:00,15min,Peter Sinks,UCC,270,50.5,51.2,49.3,51.56,51.42,51.24,51.20,6/3/2016 03:34:22,6/3/2016 03:30:22,6/3/2016 03:44:55,6/3/2016 03:44:54,51.32,51.26,6/3/2016 03:43:37,6/3/2016 03:43:37,48.90,48.74,49.37,49.37,6/3/2016 03:32:01,6/3/2016 03:32:00,6/3/2016 03:32:04,6/3/2016 03:32:01,49.36,49.31,6/3/2016 03:32:02,6/3/2016 03:32:02,50.60,50.45,50.39,50.35,50.47,50.41,0.5320,0.5360,0.4180,0.4130,0.4100,0.4100,-0,-0,03JUN2016:03:30:01,11.2,6/3/2016 03:43:01,4.5,353,26.4000,2430,6/3/2016 03:42:18,2340,6/3/2016 03:30:01,2359,12.4,51.21,51.21,51.21,51.22,6/3/2016 03:44:59,6/3/2016 03:44:58,6/3/2016 03:44:58,6/3/2016 03:44:58,51.09,51.09,6/3/2016 03:44:00,6/3/2016 03:43:59,49.23,49.24,49.23,49.23,6/3/2016 03:32:12,6/3/2016 03:32:11,6/3/2016 03:32:11,6/3/2016 03:32:11,49.4,49.41,6/3/2016 03:30:01,6/3/2016 03:30:01,50.43,50.43,50.43,50.43,50.41,50.42,0.426,0.425,0.426,0.426,0.384,0.383
6/3/2016 04:00:00,15min,Peter Sinks,UCC,270,50.4,51.1,49.5,51.27,51.13,51.19,51.11,6/3/2016 03:46:25,6/3/2016 03:46:25,6/3/2016 03:46:25,6/3/2016 03:46:24,51.09,51.04,6/3/2016 03:55:46,6/3/2016 03:55:46,48.92,48.76,49.23,49.32,6/3/2016 03:57:07,6/3/2016 03:57:07,6/3/2016 03:50:09,6/3/2016 03:50:09,49.36,49.31,6/3/2016 03:57:08,6/3/2016 03:57:08,50.53,50.37,50.44,50.42,50.41,50.36,0.4500,0.4560,0.3300,0.3090,0.3370,0.3370,-0,-0,03JUN2016:03:46:22,15.1,6/3/2016 03:50:26,4.6,349,38.9700,2400,6/3/2016 03:50:27,2340,6/3/2016 03:45:02,2357,12.4,51.19,51.18,51.18,51.17,6/3/2016 03:45:01,6/3/2016 03:45:01,6/3/2016 03:45:01,6/3/2016 03:45:01,50.93,50.93,6/3/2016 03:45:17,6/3/2016 03:45:17,49.39,49.39,49.39,49.39,6/3/2016 03:57:11,6/3/2016 03:57:10,6/3/2016 03:57:10,6/3/2016 03:57:10,49.58,49.58,6/3/2016 03:57:26,6/3/2016 03:57:25,50.45,50.44,50.44,50.44,50.39,50.39,0.339,0.338,0.339,0.34,0.307,0.307
6/3/2016 04:15:00,15min,Peter Sinks,UCC,270,50.6,51.0,50.0,51.28,51.17,50.99,50.94,6/3/2016 04:10:03,6/3/2016 04:13:32,6/3/2016 04:04:45,6/3/2016 04:04:42,51.01,50.96,6/3/2016 04:07:04,6/3/2016 04:07:04,49.62,49.43,49.87,49.85,6/3/2016 04:11:15,6/3/2016 04:11:15,6/3/2016 04:08:34,6/3/2016 04:08:34,49.82,49.76,6/3/2016 04:02:58,6/3/2016 04:02:58,50.65,50.50,50.54,50.51,50.55,50.50,0.3730,0.3780,0.2770,0.2620,0.2660,0.2670,-0,0,03JUN2016:04:14:37,13.8,6/3/2016 04:04:25,4.8,358,28.9500,2400,6/3/2016 04:00:10,2340,6/3/2016 04:00:02,2357,12.4,51,51,51,51.01,6/3/2016 04:04:51,6/3/2016 04:04:50,6/3/2016 04:04:50,6/3/2016 04:04:50,50.9,50.9,6/3/2016 04:09:40,6/3/2016 04:09:40,49.95,49.95,49.95,49.95,6/3/2016 04:03:03,6/3/2016 04:03:03,6/3/2016 04:03:03,6/3/2016 04:03:03,50.07,50.07,6/3/2016 04:03:14,6/3/2016 04:03:11,50.55,50.55,50.55,50.55,50.52,50.52,0.282,0.282,0.282,0.283,0.226,0.226
6/3/2016 04:30:00,15min,Peter Sinks,UCC,270,50.4,51.0,49.4,51.31,51.11,51.06,50.99,6/3/2016 04:26:12,6/3/2016 04:26:12,6/3/2016 04:26:04,6/3/2016 04:26:02,51.01,50.96,6/3/2016 04:17:45,6/3/2016 04:17:45,48.45,48.27,49.15,49.28,6/3/2016 04:19:07,6/3/2016 04:19:07,6/3/2016 04:19:08,6/3/2016 04:19:08,48.99,48.94,6/3/2016 04:19:08,6/3/2016 04:19:08,50.52,50.34,50.37,50.34,50.39,50.34,0.4050,0.4020,0.2850,0.2640,0.3120,0.3130,0,0,03JUN2016:04:29:59,12.7,6/3/2016 04:20:35,2.7,12,64.2600,2400,6/3/2016 04:20:34,2340,6/3/2016 04:15:02,2357,12.4,51.04,51.04,51.04,51.04,6/3/2016 04:26:15,6/3/2016 04:26:15,6/3/2016 04:26:15,6/3/2016 04:26:15,50.91,50.91,6/3/2016 04:21:58,6/3/2016 04:21:57,49.26,49.26,49.26,49.26,6/3/2016 04:19:16,6/3/2016 04:19:16,6/3/2016 04:19:16,6/3/2016 04:19:16,49.47,49.47,6/3/2016 04:19:25,6/3/2016 04:19:24,50.4,50.4,50.4,50.4,50.37,50.37,0.302,0.302,0.302,0.303,0.277,0.277
6/3/2016 04:45:00,15min,Peter Sinks,UCC,270,50.1,50.9,48.3,51.40,51.20,50.92,50.79,6/3/2016 04:36:33,6/3/2016 04:36:33,6/3/2016 04:36:26,6/3/2016 04:36:26,51.01,50.96,6/3/2016 04:36:47,6/3/2016 04:36:47,47.50,47.38,48.51,48.71,6/3/2016 04:33:43,6/3/2016 04:33:43,6/3/2016 04:30:31,6/3/2016 04:30:32,48.01,47.96,6/3/2016 04:33:42,6/3/2016 04:33:42,50.23,50.07,50.13,50.10,50.12,50.07,0.7480,0.7440,0.5010,0.4720,0.6210,0.6210,1,1,03JUN2016:04:45:00,11.2,6/3/2016 04:35:56,3.5,353,46.9200,2400,6/3/2016 04:39:44,2340,6/3/2016 04:30:01,2362,12.4,51.03,51.03,51.03,51.03,6/3/2016 04:36:42,6/3/2016 04:36:42,6/3/2016 04:36:42,6/3/2016 04:36:42,50.8,50.8,6/3/2016 04:36:56,6/3/2016 04:36:56,48.38,48.38,48.38,48.37,6/3/2016 04:33:48,6/3/2016 04:33:47,6/3/2016 04:33:47,6/3/2016 04:33:47,48.25,48.25,6/3/2016 04:34:03,6/3/2016 04:34:02,50.14,50.14,50.14,50.14,50.11,50.11,0.578,0.577,0.578,0.579,0.578,0.578
6/3/2016 05:00:00,15min,Peter Sinks,UCC,270,50.5,51.0,49.6,51.40,51.18,51.13,51.04,6/3/2016 04:52:41,6/3/2016 04:52:42,6/3/2016 04:45:42,6/3/2016 04:45:42,51.02,50.97,6/3/2016 04:57:55,6/3/2016 04:57:55,49.61,49.47,49.73,49.74,6/3/2016 04:49:46,6/3/2016 04:49:45,6/3/2016 04:49:45,6/3/2016 04:45:01,49.51,49.46,6/3/2016 04:45:01,6/3/2016 04:45:01,50.67,50.50,50.51,50.48,50.51,50.46,0.3650,0.3620,0.2800,0.2670,0.3060,0.3060,3,7,03JUN2016:05:00:00,11.6,6/3/2016 04:45:31,3.6,350,44.2400,2400,6/3/2016 04:45:37,2340,6/3/2016 04:45:02,2358,12.2,51.06,51.06,51.06,51.06,6/3/2016 04:45:54,6/3/2016 04:45:53,6/3/2016 04:45:53,6/3/2016 04:45:53,50.9,50.9,6/3/2016 04:58:24,6/3/2016 04:58:24,49.7,49.71,49.71,49.72,6/3/2016 04:45:01,6/3/2016 04:45:01,6/3/2016 04:45:01,6/3/2016 04:45:01,49.44,49.44,6/3/2016 04:45:05,6/3/2016 04:45:04,50.54,50.54,50.54,50.54,50.47,50.47,0.295,0.294,0.294,0.294,0.302,0.301
6/3/2016 05:15:00,15min,Peter Sinks,UCC,270,50.5,50.9,49.9,51.37,51.23,51.12,51.07,6/3/2016 05:08:09,6/3/2016 05:08:09,6/3/2016 05:01:50,6/3/2016 05:01:50,51.02,50.97,6/3/2016 05:02:04,6/3/2016 05:02:04,49.36,49.18,49.70,49.74,6/3/2016 05:14:44,6/3/2016 05:14:44,6/3/2016 05:14:44,6/3/2016 05:14:44,49.60,49.54,6/3/2016 05:13:58,6/3/2016 05:13:58,50.66,50.50,50.51,50.48,50.53,50.47,0.3520,0.3550,0.2460,0.2340,0.2830,0.2830,16,23,03JUN2016:05:15:00,13.4,6/3/2016 05:01:14,4.0,355,64.1000,4710,6/3/2016 05:03:03,2340,6/3/2016 05:00:03,4211,12.2,50.99,50.99,50.99,51,6/3/2016 05:01:56,6/3/2016 05:01:55,6/3/2016 05:01:56,6/3/2016 05:01:56,50.85,50.86,6/3/2016 05:08:51,6/3/2016 05:08:51,49.86,49.86,49.86,49.86,6/3/2016 05:14:52,6/3/2016 05:14:52,6/3/2016 05:14:52,6/3/2016 05:14:52,49.96,49.96,6/3/2016 05:14:05,6/3/2016 05:14:04,50.54,50.54,50.54,50.54,50.51,50.51,0.252,0.251,0.252,0.253,0.235,0.235
6/3/2016 05:30:00,15min,Peter Sinks,UCC,270,50.3,51.2,49.3,51.52,51.25,51.36,51.31,6/3/2016 05:15:55,6/3/2016 05:15:55,6/3/2016 05:16:07,6/3/2016 05:16:07,51.32,51.27,6/3/2016 05:16:03,6/3/2016 05:16:03,48.66,48.48,49.28,49.37,6/3/2016 05:26:06,6/3/2016 05:26:06,6/3/2016 05:26:06,6/3/2016 05:26:06,49.06,49.01,6/3/2016 05:26:06,6/3/2016 05:26:06,50.45,50.28,50.30,50.28,50.29,50.24,0.5440,0.5340,0.4400,0.4240,0.4630,0.4630,25,31,03JUN2016:05:30:00,14.9,6/3/2016 05:15:41,3.3,286,74.7400,4710,6/3/2016 05:18:10,4590,6/3/2016 05:15:35,4654,12.3,51.31,51.31,51.31,51.31,6/3/2016 05:16:08,6/3/2016 05:16:08,6/3/2016 05:16:08,6/3/2016 05:16:08,51.14,51.14,6/3/2016 05:16:17,6/3/2016 05:16:17,49.22,49.23,49.22,49.22,6/3/2016 05:26:09,6/3/2016 05:26:09,6/3/2016 05:26:09,6/3/2016 05:26:09,49.29,49.29,6/3/2016 05:26:25,6/3/2016 05:26:24,50.33,50.33,50.33,50.33,50.26,50.26,0.444,0.443,0.444,0.445,0.434,0.434
6/3/2016 05:45:00,15min,Peter Sinks,UCC,270,50.4,50.8,49.5,51.10,50.95,50.82,50.79,6/3/2016 05:42:23,6/3/2016 05:42:24,6/3/2016 05:30:44,6/3/2016 05:30:45,50.87,50.81,6/3/2016 05:30:52,6/3/2016 05:30:52,49.11,48.96,49.51,49.54,6/3/2016 05:43:23,6/3/2016 05:43:23,6/3/2016 05:43:23,6/3/2016 05:43:23,49.36,49.31,6/3/2016 05:43:23,6/3/2016 05:43:23,50.48,50.32,50.33,50.30,50.34,50.29,0.3890,0.3910,0.2630,0.2470,0.3040,0.3040,38,43,03JUN2016:05:45:00,9.6,6/3/2016 05:39:57,4.3,327,44.3200,4710,6/3/2016 05:30:55,4620,6/3/2016 05:33:08,4658,12.2,50.85,50.85,50.85,50.85,6/3/2016 05:42:34,6/3/2016 05:42:33,6/3/2016 05:42:33,6/3/2016 05:42:33,50.82,50.82,6/3/2016 05:42:05,6/3/2016 05:42:05,49.47,49.47,49.47,49.47,6/3/2016 05:43:29,6/3/2016 05:43:29,6/3/2016 05:43:28,6/3/2016 05:43:28,49.55,49.55,6/3/2016 05:43:36,6/3/2016 05:43:35,50.36,50.36,50.36,50.36,50.31,50.31,0.279,0.278,0.279,0.279,0.265,0.265
6/3/2016 06:00:00,15min,Peter Sinks,UCC,270,50.6,51.5,49.7,51.52,51.38,52.24,52.25,6/3/2016 05:58:43,6/3/2016 05:58:43,6/3/2016 05:59:24,6/3/2016 05:59:25,51.47,51.41,6/3/2016 05:58:45,6/3/2016 05:58:45,49.07,48.88,49.66,49.72,6/3/2016 05:48:15,6/3/2016 05:48:15,6/3/2016 05:48:15,6/3/2016 05:48:15,49.59,49.54,6/3/2016 05:48:21,6/3/2016 05:48:21,50.74,50.57,50.86,50.84,50.60,50.55,0.4800,0.4780,0.6100,0.6090,0.4310,0.4310,97,163,03JUN2016:05:59:18,7.7,6/3/2016 05:49:11,3.4,226,65.1400,4710,6/3/2016 05:45:25,4620,6/3/2016 05:49:05,4660,12.3,51.72,51.72,51.72,51.72,6/3/2016 05:59:30,6/3/2016 05:59:29,6/3/2016 05:59:29,6/3/2016 05:59:29,51.25,51.25,6/3/2016 05:59:01,6/3/2016 05:59:00,49.76,49.76,49.76,49.76,6/3/2016 05:48:20,6/3/2016 05:48:20,6/3/2016 05:48:20,6/3/2016 05:48:20,49.72,49.72,6/3/2016 05:48:39,6/3/2016 05:48:39,50.75,50.75,50.75,50.75,50.57,50.57,0.505,0.505,0.505,0.506,0.409,0.409
6/3/2016 06:15:00,15min,Peter Sinks,UCC,270,50.0,51.2,48.8,51.46,51.30,51.70,51.70,6/3/2016 06:13:33,6/3/2016 06:13:33,6/3/2016 06:14:59,6/3/2016 06:14:57,51.24,51.19,6/3/2016 06:12:56,6/3/2016 06:12:56,48.29,48.13,48.89,48.95,6/3/2016 06:07:08,6/3/2016 06:07:08,6/3/2016 06:07:11,6/3/2016 06:07:10,48.61,48.56,6/3/2016 06:07:11,6/3/2016 06:07:11,50.08,49.93,50.45,50.46,49.95,49.90,0.7310,0.7210,0.6830,0.6730,0.6480,0.6480,144,200,03JUN2016:06:15:00,9.6,6/3/2016 06:11:57,4.9,205,26.9700,4680,6/3/2016 06:00:03,4620,6/3/2016 06:05:12,4657,12.3,51.34,51.34,51.34,51.34,6/3/2016 06:13:37,6/3/2016 06:13:36,6/3/2016 06:13:36,6/3/2016 06:13:36,51.15,51.15,6/3/2016 06:13:26,6/3/2016 06:13:25,48.77,48.77,48.77,48.76,6/3/2016 06:07:14,6/3/2016 06:07:14,6/3/2016 06:07:14,6/3/2016 06:07:14,48.88,48.88,6/3/2016 06:07:36,6/3/2016 06:07:35,50.22,50.22,50.22,50.22,49.92,49.92,0.656,0.655,0.656,0.657,0.607,0.607
6/3/2016 06:30:00,15min,Peter Sinks,UCC,270,51.3,52.1,50.8,52.36,52.21,52.74,52.74,6/3/2016 06:29:28,6/3/2016 06:29:28,6/3/2016 06:29:28,6/3/2016 06:29:28,52.07,52.02,6/3/2016 06:24:48,6/3/2016 06:24:48,50.23,50.07,51.33,51.37,6/3/2016 06:19:04,6/3/2016 06:19:05,6/3/2016 06:15:11,6/3/2016 06:15:11,50.49,50.44,6/3/2016 06:19:13,6/3/2016 06:19:13,51.45,51.29,51.93,51.93,51.33,51.28,0.3910,0.3890,0.2760,0.2690,0.3720,0.3720,215,234,03JUN2016:06:29:09,10.1,6/3/2016 06:23:16,5.0,184,28.5100,4710,6/3/2016 06:24:16,4620,6/3/2016 06:15:26,4661,12.4,52.33,52.33,52.33,52.33,6/3/2016 06:29:32,6/3/2016 06:29:32,6/3/2016 06:29:32,6/3/2016 06:29:32,51.85,51.85,6/3/2016 06:25:02,6/3/2016 06:25:01,51.01,51.01,51.01,51,6/3/2016 06:19:15,6/3/2016 06:19:14,6/3/2016 06:19:14,6/3/2016 06:19:14,50.56,50.56,6/3/2016 06:19:34,6/3/2016 06:19:34,51.64,51.64,51.64,51.64,51.29,51.29,0.301,0.301,0.301,0.302,0.36,0.36
6/3/2016 06:45:00,15min,Peter Sinks,UCC,270,52.0,52.8,51.7,53.16,53.00,53.65,53.64,6/3/2016 06:33:28,6/3/2016 06:33:28,6/3/2016 06:35:06,6/3/2016 06:35:09,52.90,52.84,6/3/2016 06:33:25,6/3/2016 06:33:25,51.60,51.48,51.96,51.96,6/3/2016 06:40:10,6/3/2016 06:40:10,6/3/2016 06:40:23,6/3/2016 06:40:23,51.62,51.57,6/3/2016 06:40:23,6/3/2016 06:40:23,52.11,51.97,52.47,52.46,52.03,51.98,0.3080,0.2990,0.3510,0.3500,0.2550,0.2550,238,261,03JUN2016:06:44:26,9.2,6/3/2016 06:42:58,4.4,152,24.1100,4710,6/3/2016 06:32:43,4620,6/3/2016 06:42:35,4664,12.4,53.04,53.03,53.04,53.04,6/3/2016 06:34:59,6/3/2016 06:34:58,6/3/2016 06:34:58,6/3/2016 06:34:58,52.62,52.62,6/3/2016 06:33:36,6/3/2016 06:33:35,51.78,51.78,51.78,51.78,6/3/2016 06:40:35,6/3/2016 06:40:35,6/3/2016 06:40:35,6/3/2016 06:40:35,51.65,51.65,6/3/2016 06:40:42,6/3/2016 06:40:41,52.25,52.25,52.25,52.25,51.99,52,0.286,0.286,0.286,0.286,0.237,0.237
6/3/2016 07:00:00,15min,Peter Sinks,UCC,270,52.4,52.8,52.0,53.32,53.21,53.06,53.02,6/3/2016 06:54:11,6/3/2016 06:54:11,6/3/2016 06:54:11,6/3/2016 06:54:51,52.97,52.92,6/3/2016 06:54:51,6/3/2016 06:54:51,51.93,51.79,52.12,52.15,6/3/2016 06:45:48,6/3/2016 06:45:49,6/3/2016 06:58:12,6/3/2016 06:58:10,51.92,51.87,6/3/2016 06:46:03,6/3/2016 06:46:03,52.47,52.32,52.52,52.51,52.39,52.34,0.2370,0.2340,0.1770,0.1700,0.2180,0.2180,264,280,03JUN2016:06:59:38,12.9,6/3/2016 06:48:23,5.3,112,43.7600,4710,6/3/2016 06:49:00,4620,6/3/2016 06:46:17,4668,12.2,52.9,52.9,52.9,52.9,6/3/2016 06:54:53,6/3/2016 06:54:53,6/3/2016 06:54:53,6/3/2016 06:54:52,52.78,52.78,6/3/2016 06:54:58,6/3/2016 06:54:57,52.1,52.1,52.1,52.1,6/3/2016 06:58:20,6/3/2016 06:58:20,6/3/2016 06:58:19,6/3/2016 06:58:19,51.97,51.97,6/3/2016 06:58:36,6/3/2016 06:58:35,52.46,52.46,52.46,52.46,52.36,52.36,0.168,0.168,0.168,0.167,0.195,0.195
6/3/2016 07:15:00,15min,Peter Sinks,UCC,270,52.8,53.9,52.1,54.94,54.83,54.25,54.18,6/3/2016 07:12:08,6/3/2016 07:12:08,6/3/2016 07:12:08,6/3/2016 07:12:09,54.10,54.05,6/3/2016 07:12:08,6/3/2016 07:12:08,52.09,51.95,52.24,52.23,6/3/2016 07:08:22,6/3/2016 07:08:24,6/3/2016 07:07:10,6/3/2016 07:07:07,52.00,51.94,6/3/2016 07:08:26,6/3/2016 07:08:26,52.85,52.71,52.87,52.85,52.79,52.74,0.4400,0.4370,0.3570,0.3470,0.3580,0.3580,307,358,03JUN2016:07:14:16,11.2,6/3/2016 07:07:08,4.4,101,30.8600,4710,6/3/2016 07:00:51,4620,6/3/2016 07:12:15,4676,12.4,54.2,54.19,54.2,54.2,6/3/2016 07:12:12,6/3/2016 07:12:12,6/3/2016 07:12:12,6/3/2016 07:12:12,53.66,53.66,6/3/2016 07:12:22,6/3/2016 07:12:21,52.18,52.18,52.18,52.18,6/3/2016 07:08:34,6/3/2016 07:08:33,6/3/2016 07:08:33,6/3/2016 07:08:33,52.08,52.08,6/3/2016 07:08:45,6/3/2016 07:08:44,52.82,52.82,52.82,52.82,52.76,52.76,0.356,0.355,0.356,0.356,0.326,0.326
6/3/2016 07:30:00,15min,Peter Sinks,UCC,270,53.2,54.1,52.6,54.89,54.82,54.91,54.90,6/3/2016 07:23:52,6/3/2016 07:23:52,6/3/2016 07:26:23,6/3/2016 07:26:23,54.10,54.05,6/3/2016 07:24:13,6/3/2016 07:24:13,52.39,52.24,52.79,52.81,6/3/2016 07:15:23,6/3/2016 07:15:22,6/3/2016 07:15:01,6/3/2016 07:15:01,52.45,52.40,6/3/2016 07:15:33,6/3/2016 07:15:33,53.29,53.14,53.76,53.78,53.23,53.18,0.4500,0.4570,0.5220,0.5140,0.3310,0.3310,373,398,03JUN2016:07:30:00,11.6,6/3/2016 07:27:31,4.4,5,50.3000,4710,6/3/2016 07:15:29,4650,6/3/2016 07:15:02,4675,12.4,54.43,54.43,54.43,54.44,6/3/2016 07:26:25,6/3/2016 07:26:24,6/3/2016 07:26:24,6/3/2016 07:26:24,53.8,53.8,6/3/2016 07:26:31,6/3/2016 07:26:30,52.71,52.71,52.72,52.72,6/3/2016 07:15:01,6/3/2016 07:15:01,6/3/2016 07:15:01,6/3/2016 07:15:01,52.55,52.55,6/3/2016 07:15:49,6/3/2016 07:15:48,53.49,53.49,53.49,53.49,53.2,53.2,0.407,0.407,0.407,0.407,0.29,0.29
6/3/2016 07:45:00,15min,Peter Sinks,UCC,270,53.6,55.0,53.0,55.44,55.34,55.52,55.48,6/3/2016 07:35:39,6/3/2016 07:35:39,6/3/2016 07:35:46,6/3/2016 07:35:46,55.00,54.95,6/3/2016 07:35:42,6/3/2016 07:35:42,52.71,52.53,53.23,53.26,6/3/2016 07:32:19,6/3/2016 07:32:19,6/3/2016 07:33:26,6/3/2016 07:33:28,52.82,52.77,6/3/2016 07:32:27,6/3/2016 07:32:27,53.63,53.49,54.30,54.32,53.60,53.55,0.6050,0.6110,0.5450,0.5310,0.4800,0.4800,426,446,03JUN2016:07:39:53,12.5,6/3/2016 07:39:53,3.8,292,95.9000,4740,6/3/2016 07:41:13,4620,6/3/2016 07:39:54,4679,12.4,55.21,55.2,55.21,55.21,6/3/2016 07:35:49,6/3/2016 07:35:48,6/3/2016 07:35:48,6/3/2016 07:35:48,54.77,54.77,6/3/2016 07:35:54,6/3/2016 07:35:54,53.13,53.13,53.13,53.13,6/3/2016 07:32:28,6/3/2016 07:32:28,6/3/2016 07:32:28,6/3/2016 07:32:28,52.94,52.94,6/3/2016 07:32:49,6/3/2016 07:32:48,53.93,53.93,53.93,53.93,53.57,53.57,0.493,0.492,0.493,0.493,0.436,0.436
6/3/2016 08:00:00,15min,Peter Sinks,UCC,270,53.7,54.9,53.2,56.13,56.16,55.85,55.80,6/3/2016 07:53:09,6/3/2016 07:53:09,6/3/2016 07:47:02,6/3/2016 07:47:02,55.00,54.95,6/3/2016 07:53:26,6/3/2016 07:53:26,52.87,52.73,53.28,53.36,6/3/2016 07:56:07,6/3/2016 07:57:51,6/3/2016 07:51:17,6/3/2016 07:51:17,53.05,53.00,6/3/2016 07:45:41,6/3/2016 07:45:41,53.79,53.66,54.59,54.63,53.74,53.69,0.5580,0.5680,0.5230,0.5040,0.4320,0.4320,475,502,03JUN2016:07:58:15,10.7,6/3/2016 07:55:45,2.7,10,68.0800,4770,6/3/2016 07:58:23,4650,6/3/2016 07:45:08,4683,12.3,55.15,55.16,55.17,55.18,6/3/2016 08:00:00,6/3/2016 08:00:00,6/3/2016 08:00:00,6/3/2016 08:00:00,54.67,54.67,6/3/2016 07:53:38,6/3/2016 07:53:38,53.21,53.21,53.21,53.21,6/3/2016 07:51:25,6/3/2016 07:51:25,6/3/2016 07:51:25,6/3/2016 07:51:25,53.11,53.11,6/3/2016 07:52:00,6/3/2016 07:52:00,54.15,54.15,54.15,54.15,53.69,53.69,0.419,0.42,0.42,0.42,0.383,0.383
6/3/2016 08:15:00,15min,Peter Sinks,UCC,270,53.7,55.0,53.1,56.14,56.07,55.94,55.91,6/3/2016 08:08:08,6/3/2016 08:08:08,6/3/2016 08:08:09,6/3/2016 08:08:09,55.30,55.25,6/3/2016 08:08:09,6/3/2016 08:08:09,52.81,52.65,53.06,53.13,6/3/2016 08:12:45,6/3/2016 08:12:42,6/3/2016 08:12:43,6/3/2016 08:12:42,52.90,52.85,6/3/2016 08:12:47,6/3/2016 08:12:47,53.83,53.67,54.37,54.38,53.77,53.72,0.5900,0.6060,0.6390,0.6270,0.4510,0.4510,492,532,03JUN2016:08:07:01,12.5,6/3/2016 08:03:32,6.5,13,34.3100,4710,6/3/2016 08:00:02,4620,6/3/2016 08:09:17,4676,12.4,55.38,55.38,55.38,55.39,6/3/2016 08:08:12,6/3/2016 08:08:12,6/3/2016 08:08:12,6/3/2016 08:08:12,54.59,54.59,6/3/2016 08:08:30,6/3/2016 08:08:30,52.99,52.99,52.99,52.98,6/3/2016 08:12:53,6/3/2016 08:12:52,6/3/2016 08:12:52,6/3/2016 08:12:52,53.13,53.13,6/3/2016 08:13:04,6/3/2016 08:13:04,54.07,54.07,54.07,54.07,53.76,53.76,0.524,0.522,0.523,0.524,0.397,0.397
6/3/2016 08:30:00,15min,Peter Sinks,UCC,270,54.6,56.4,53.8,57.44,57.35,57.24,57.22,6/3/2016 08:29:54,6/3/2016 08:29:54,6/3/2016 08:29:54,6/3/2016 08:29:51,56.51,56.46,6/3/2016 08:29:54,6/3/2016 08:29:54,53.56,53.40,53.79,53.82,6/3/2016 08:15:25,6/3/2016 08:15:25,6/3/2016 08:22:27,6/3/2016 08:22:27,53.73,53.67,6/3/2016 08:22:26,6/3/2016 08:22:26,54.69,54.54,55.11,55.12,54.63,54.58,0.6750,0.6930,0.6360,0.6240,0.5290,0.5290,547,616,03JUN2016:08:30:00,14.5,6/3/2016 08:18:20,5.2,35,51.6000,4740,6/3/2016 08:25:47,4620,6/3/2016 08:16:29,4675,12.4,56.78,56.79,56.79,56.78,6/3/2016 08:29:58,6/3/2016 08:29:57,6/3/2016 08:29:57,6/3/2016 08:29:57,55.98,55.99,6/3/2016 08:30:00,6/3/2016 08:30:00,53.84,53.84,53.84,53.83,6/3/2016 08:22:31,6/3/2016 08:22:31,6/3/2016 08:22:31,6/3/2016 08:22:31,53.82,53.82,6/3/2016 08:15:01,6/3/2016 08:15:01,54.85,54.85,54.85,54.85,54.57,54.57,0.55,0.55,0.551,0.553,0.45,0.451
6/3/2016 08:45:00,15min,Peter Sinks,UCC,270,56.3,58.4,54.7,59.29,59.11,58.66,58.58,6/3/2016 08:42:44,6/3/2016 08:42:44,6/3/2016 08:43:07,6/3/2016 08:43:07,58.48,58.43,6/3/2016 08:42:46,6/3/2016 08:42:46,54.11,53.97,54.73,54.77,6/3/2016 08:40:13,6/3/2016 08:40:13,6/3/2016 08:34:39,6/3/2016 08:34:39,54.35,54.29,6/3/2016 08:40:14,6/3/2016 08:40:14,56.31,56.19,56.42,56.41,56.32,56.27,1.0590,1.0580,0.9190,0.9050,0.9040,0.9040,630,658,03JUN2016:08:42:28,16.2,6/3/2016 08:34:23,5.7,116,63.8300,4770,6/3/2016 08:34:24,4620,6/3/2016 08:30:56,4673,12.4,58.58,58.58,58.58,58.59,6/3/2016 08:42:50,6/3/2016 08:42:50,6/3/2016 08:42:50,6/3/2016 08:42:50,58.15,58.15,6/3/2016 08:43:09,6/3/2016 08:43:08,54.83,54.83,54.82,54.82,6/3/2016 08:40:20,6/3/2016 08:40:20,6/3/2016 08:40:20,6/3/2016 08:40:20,54.62,54.62,6/3/2016 08:40:28,6/3/2016 08:40:28,56.33,56.33,56.33,56.33,56.28,56.28,0.889,0.888,0.889,0.89,0.851,0.851
6/3/2016 09:00:00,15min,Peter Sinks,UCC,270,56.2,58.4,54.9,59.89,59.78,58.99,58.86,6/3/2016 08:56:01,6/3/2016 08:56:01,6/3/2016 08:56:01,6/3/2016 08:56:02,58.89,58.84,6/3/2016 08:56:02,6/3/2016 08:56:02,54.33,54.25,54.33,54.40,6/3/2016 08:59:44,6/3/2016 08:59:44,6/3/2016 08:59:45,6/3/2016 08:59:45,54.84,54.79,6/3/2016 08:59:54,6/3/2016 08:59:54,56.16,56.06,56.24,56.24,56.22,56.17,0.9740,0.9610,0.9220,0.9070,0.8140,0.8150,676,704,03JUN2016:08:59:54,16.2,6/3/2016 08:46:35,5.3,88,53.7600,4740,6/3/2016 08:46:40,4620,6/3/2016 08:46:33,4676,12.2,58.78,58.78,58.78,58.79,6/3/2016 08:56:05,6/3/2016 08:56:05,6/3/2016 08:56:05,6/3/2016 08:56:05,58.11,58.11,6/3/2016 08:56:18,6/3/2016 08:56:18,54.57,54.58,54.57,54.57,6/3/2016 08:59:56,6/3/2016 08:59:56,6/3/2016 08:59:56,6/3/2016 08:59:55,55.15,55.15,6/3/2016 08:54:42,6/3/2016 08:54:41,56.2,56.2,56.2,56.2,56.23,56.23,0.851,0.85,0.851,0.852,0.752,0.752
6/3/2016 09:15:00,15min,Peter Sinks,UCC,270,55.9,57.6,54.6,58.90,58.89,58.04,58.03,6/3/2016 09:06:15,6/3/2016 09:06:15,6/3/2016 09:11:00,6/3/2016 09:11:00,57.93,57.88,6/3/2016 09:02:46,6/3/2016 09:02:46,54.29,54.14,54.41,54.49,6/3/2016 09:03:59,6/3/2016 09:03:59,6/3/2016 09:13:57,6/3/2016 09:13:57,54.64,54.59,6/3/2016 09:14:09,6/3/2016 09:14:09,55.92,55.79,56.24,56.24,55.95,55.90,0.8810,0.8930,0.7960,0.7800,0.6880,0.6880,715,743,03JUN2016:09:14:40,16.7,6/3/2016 09:02:52,7.9,30,49.8500,4740,6/3/2016 09:07:59,4650,6/3/2016 09:00:32,4687,12.4,57.86,57.85,57.86,57.87,6/3/2016 09:02:54,6/3/2016 09:02:54,6/3/2016 09:02:53,6/3/2016 09:02:53,57.35,57.35,6/3/2016 09:03:05,6/3/2016 09:03:05,54.57,54.57,54.57,54.56,6/3/2016 09:14:06,6/3/2016 09:14:06,6/3/2016 09:14:06,6/3/2016 09:14:05,54.69,54.69,6/3/2016 09:14:34,6/3/2016 09:14:34,56.04,56.04,56.04,56.04,55.92,55.92,0.72,0.719,0.72,0.721,0.612,0.612
6/3/2016 09:30:00,15min,Peter Sinks,UCC,270,56.3,59.0,54.5,61.03,61.00,59.41,59.23,6/3/2016 09:21:31,6/3/2016 09:21:31,6/3/2016 09:21:31,6/3/2016 09:22:20,59.32,59.27,6/3/2016 09:22:27,6/3/2016 09:22:27,54.24,54.08,54.87,54.96,6/3/2016 09:15:51,6/3/2016 09:15:49,6/3/2016 09:15:54,6/3/2016 09:16:00,54.42,54.36,6/3/2016 09:16:14,6/3/2016 09:16:14,56.37,56.22,56.99,57.01,56.40,56.35,1.2060,1.2170,1.0000,0.9820,1.0580,1.0580,760,778,03JUN2016:09:30:00,13.6,6/3/2016 09:26:44,4.6,19,47.6400,4770,6/3/2016 09:16:32,4680,6/3/2016 09:21:18,4721,12.5,59.19,59.19,59.19,59.19,6/3/2016 09:22:30,6/3/2016 09:22:30,6/3/2016 09:22:29,6/3/2016 09:22:29,58.82,58.82,6/3/2016 09:22:41,6/3/2016 09:22:40,54.6,54.6,54.6,54.6,6/3/2016 09:16:03,6/3/2016 09:16:03,6/3/2016 09:16:02,6/3/2016 09:16:02,54.47,54.47,6/3/2016 09:16:22,6/3/2016 09:16:21,56.63,56.63,56.63,56.63,56.35,56.36,1.011,1.01,1.01,1.011,1.019,1.019
6/3/2016 09:45:00,15min,Peter Sinks,UCC,270,56.9,59.5,55.1,60.88,60.79,60.08,59.99,6/3/2016 09:39:43,6/3/2016 09:39:43,6/3/2016 09:39:43,6/3/2016 09:39:43,59.71,59.66,6/3/2016 09:39:45,6/3/2016 09:39:45,54.54,54.44,55.33,55.48,6/3/2016 09:33:10,6/3/2016 09:33:11,6/3/2016 09:33:10,6/3/2016 09:33:11,54.96,54.91,6/3/2016 09:33:11,6/3/2016 09:33:11,56.88,56.73,57.47,57.49,56.92,56.87,1.1690,1.1910,0.8660,0.8330,0.9650,0.9660,794,819,03JUN2016:09:41:52,14.0,6/3/2016 09:40:24,5.4,6,30.9900,4800,6/3/2016 09:42:41,4710,6/3/2016 09:30:01,4751,12.6,59.82,59.8,59.81,59.82,6/3/2016 09:39:51,6/3/2016 09:39:51,6/3/2016 09:39:50,6/3/2016 09:39:50,59.11,59.11,6/3/2016 09:40:08,6/3/2016 09:40:07,55.09,55.09,55.08,55.08,6/3/2016 09:33:17,6/3/2016 09:33:16,6/3/2016 09:33:16,6/3/2016 09:33:16,55.19,55.19,6/3/2016 09:33:19,6/3/2016 09:33:18,57.13,57.13,57.13,57.13,56.87,56.87,0.905,0.904,0.906,0.908,0.884,0.884
6/3/2016 10:00:00,15min,Peter Sinks,UCC,270,57.1,59.6,55.9,61.63,61.59,60.42,60.30,6/3/2016 09:57:37,6/3/2016 09:57:37,6/3/2016 09:57:37,6/3/2016 09:57:37,60.25,60.20,6/3/2016 09:57:37,6/3/2016 09:57:37,55.03,54.91,55.63,55.71,6/3/2016 09:52:53,6/3/2016 09:52:53,6/3/2016 09:49:03,6/3/2016 09:49:02,55.80,55.75,6/3/2016 09:46:05,6/3/2016 09:46:05,57.15,57.00,57.58,57.61,57.23,57.18,1.1350,1.1540,0.8920,0.8680,0.9070,0.9080,829,849,03JUN2016:09:59:07,16.2,6/3/2016 09:54:14,5.4,5,42.7200,4830,6/3/2016 09:52:11,4710,6/3/2016 09:48:21,4790,12.7,59.93,59.92,59.93,59.93,6/3/2016 09:57:41,6/3/2016 09:57:40,6/3/2016 09:57:40,6/3/2016 09:57:40,59.35,59.35,6/3/2016 09:57:46,6/3/2016 09:57:45,55.83,55.84,55.84,55.83,6/3/2016 09:49:09,6/3/2016 09:49:09,6/3/2016 09:49:09,6/3/2016 09:49:09,55.95,55.95,6/3/2016 09:53:22,6/3/2016 09:53:21,57.33,57.33,57.33,57.33,57.21,57.21,0.885,0.884,0.885,0.886,0.838,0.838
6/3/2016 10:15:00,15min,Peter Sinks,UCC,270,58.9,61.5,56.3,64.14,64.09,62.53,62.19,6/3/2016 10:01:08,6/3/2016 10:01:08,6/3/2016 10:01:09,6/3/2016 10:01:09,61.75,61.70,6/3/2016 10:01:10,6/3/2016 10:01:10,55.83,55.58,56.37,56.45,6/3/2016 10:05:11,6/3/2016 10:05:35,6/3/2016 10:04:49,6/3/2016 10:04:49,56.10,56.05,6/3/2016 10:05:17,6/3/2016 10:05:17,58.87,58.74,58.96,58.97,58.96,58.91,1.4220,1.4450,1.0850,1.0430,1.1390,1.1390,861,896,03JUN2016:10:10:05,18.9,6/3/2016 10:01:40,5.7,59,58.8800,4890,6/3/2016 10:09:26,4770,6/3/2016 10:01:37,4833,12.8,62.02,62,62.01,62.03,6/3/2016 10:01:16,6/3/2016 10:01:16,6/3/2016 10:01:16,6/3/2016 10:01:15,61,61,6/3/2016 10:01:32,6/3/2016 10:01:32,56.32,56.32,56.32,56.32,6/3/2016 10:05:18,6/3/2016 10:05:18,6/3/2016 10:05:17,6/3/2016 10:05:17,56.22,56.22,6/3/2016 10:05:38,6/3/2016 10:05:37,58.9,58.9,58.9,58.9,58.94,58.94,1.095,1.094,1.096,1.098,1.027,1.027
6/3/2016 10:30:00,15min,Peter Sinks,UCC,270,58.2,61.1,56.8,62.70,62.71,61.66,61.27,6/3/2016 10:29:35,6/3/2016 10:29:35,6/3/2016 10:29:35,6/3/2016 10:29:35,61.25,61.20,6/3/2016 10:29:47,6/3/2016 10:29:47,56.05,55.86,56.32,56.36,6/3/2016 10:15:49,6/3/2016 10:15:49,6/3/2016 10:22:00,6/3/2016 10:22:00,56.64,56.58,6/3/2016 10:15:55,6/3/2016 10:15:55,58.17,58.08,57.94,57.92,58.27,58.22,1.1130,1.1090,0.9110,0.8760,0.8480,0.8480,890,906,03JUN2016:10:29:47,15.6,6/3/2016 10:18:47,7.3,100,32.5700,4980,6/3/2016 10:21:51,4800,6/3/2016 10:15:25,4881,13.0,61.24,61.22,61.23,61.25,6/3/2016 10:29:42,6/3/2016 10:29:42,6/3/2016 10:29:41,6/3/2016 10:29:41,60.88,60.89,6/3/2016 10:29:58,6/3/2016 10:29:58,56.64,56.65,56.64,56.64,6/3/2016 10:22:08,6/3/2016 10:22:08,6/3/2016 10:22:08,6/3/2016 10:22:08,56.91,56.91,6/3/2016 10:16:15,6/3/2016 10:16:14,58,58,58.01,58.01,58.2,58.2,0.878,0.877,0.879,0.882,0.679,0.682
6/3/2016 10:45:00,15min,Peter Sinks,UCC,270,59.1,61.4,57.3,63.52,63.57,62.07,61.85,6/3/2016 10:42:30,6/3/2016 10:42:30,6/3/2016 10:42:30,6/3/2016 10:44:46,61.79,61.74,6/3/2016 10:41:26,6/3/2016 10:41:26,56.31,56.42,56.68,56.65,6/3/2016 10:37:28,6/3/2016 10:37:28,6/3/2016 10:37:29,6/3/2016 10:37:29,57.12,57.07,6/3/2016 10:37:29,6/3/2016 10:37:29,59.04,58.94,59.02,59.00,59.20,59.15,1.3660,1.3540,1.2040,1.1870,1.0750,1.0760,914,927,03JUN2016:10:44:52,15.8,6/3/2016 10:33:26,7.0,93,66.0800,5010,6/3/2016 10:37:49,4830,6/3/2016 10:33:38,4888,13.0,61.57,61.56,61.57,61.59,6/3/2016 10:41:27,6/3/2016 10:41:27,6/3/2016 10:41:27,6/3/2016 10:41:27,61.27,61.27,6/3/2016 10:41:40,6/3/2016 10:41:40,56.91,56.92,56.91,56.91,6/3/2016 10:37:33,6/3/2016 10:37:33,6/3/2016 10:37:33,6/3/2016 10:37:32,57.59,57.59,6/3/2016 10:37:40,6/3/2016 10:37:39,59,59,59,59,59.18,59.18,1.136,1.134,1.136,1.138,0.983,0.982
6/3/2016 11:00:00,15min,Peter Sinks,UCC,270,60.2,63.2,58.6,65.21,65.31,63.52,63.35,6/3/2016 10:51:05,6/3/2016 10:51:05,6/3/2016 10:51:17,6/3/2016 10:51:17,63.83,63.78,6/3/2016 10:51:17,6/3/2016 10:51:17,57.84,57.56,58.34,58.38,6/3/2016 10:57:43,6/3/2016 10:57:43,6/3/2016 10:57:55,6/3/2016 10:57:56,58.48,58.43,6/3/2016 10:57:56,6/3/2016 10:57:56,60.18,60.05,60.63,60.66,60.34,60.29,1.3650,1.3980,0.9530,0.9240,1.0500,1.0500,938,951,03JUN2016:10:59:57,11.6,6/3/2016 10:45:09,4.4,351,74.2400,4920,6/3/2016 10:46:58,4830,6/3/2016 10:45:10,4879,13.0,63.47,63.46,63.47,63.48,6/3/2016 10:51:19,6/3/2016 10:51:19,6/3/2016 10:51:18,6/3/2016 10:51:18,63.03,63.03,6/3/2016 10:51:32,6/3/2016 10:51:32,58.42,58.42,58.41,58.41,6/3/2016 10:57:57,6/3/2016 10:58:54,6/3/2016 10:57:57,6/3/2016 10:57:57,58.68,58.68,6/3/2016 10:58:18,6/3/2016 10:58:18,60.38,60.38,60.38,60.38,60.31,60.31,0.995,0.992,0.995,0.998,0.943,0.943
6/3/2016 11:15:00,15min,Peter Sinks,UCC,270,58.8,60.9,57.5,62.49,62.46,61.83,61.71,6/3/2016 11:03:31,6/3/2016 11:03:31,6/3/2016 11:03:32,6/3/2016 11:03:31,61.49,61.44,6/3/2016 11:03:32,6/3/2016 11:03:32,56.66,56.38,57.23,57.28,6/3/2016 11:13:30,6/3/2016 11:10:15,6/3/2016 11:12:52,6/3/2016 11:12:52,57.28,57.23,6/3/2016 11:12:52,6/3/2016 11:12:52,58.85,58.70,59.15,59.14,58.94,58.89,1.0800,1.1120,0.8420,0.8260,0.8490,0.8490,957,966,03JUN2016:11:14:57,19.1,6/3/2016 11:06:24,9.2,2,21.5900,4950,6/3/2016 11:01:50,4800,6/3/2016 11:01:44,4876,13.0,61.12,61.11,61.12,61.13,6/3/2016 11:03:35,6/3/2016 11:03:34,6/3/2016 11:03:34,6/3/2016 11:03:34,60.66,60.66,6/3/2016 11:03:35,6/3/2016 11:03:35,57.29,57.29,57.29,57.28,6/3/2016 11:12:54,6/3/2016 11:12:54,6/3/2016 11:12:54,6/3/2016 11:12:54,57.62,57.62,6/3/2016 11:13:43,6/3/2016 11:13:43,58.96,58.96,58.96,58.96,58.93,58.93,0.821,0.82,0.821,0.822,0.783,0.782
6/3/2016 11:30:00,15min,Peter Sinks,UCC,270,59.2,61.3,57.5,62.73,62.81,61.72,61.57,6/3/2016 11:15:15,6/3/2016 11:19:14,6/3/2016 11:15:15,6/3/2016 11:15:15,61.79,61.74,6/3/2016 11:15:15,6/3/2016 11:15:15,56.92,56.76,57.13,57.15,6/3/2016 11:29:20,6/3/2016 11:16:45,6/3/2016 11:16:44,6/3/2016 11:16:44,57.43,57.38,6/3/2016 11:16:43,6/3/2016 11:16:43,59.16,59.00,59.24,59.24,59.27,59.22,1.2430,1.2680,0.9620,0.9220,0.9160,0.9160,975,985,03JUN2016:11:29:35,20.4,6/3/2016 11:25:21,7.5,0,29.0500,4920,6/3/2016 11:15:13,4800,6/3/2016 11:25:28,4885,13.0,61.44,61.43,61.44,61.45,6/3/2016 11:24:40,6/3/2016 11:24:39,6/3/2016 11:24:39,6/3/2016 11:24:39,61.13,61.13,6/3/2016 11:15:28,6/3/2016 11:15:28,57.16,57.17,57.17,57.16,6/3/2016 11:16:48,6/3/2016 11:16:48,6/3/2016 11:16:47,6/3/2016 11:16:47,57.86,57.85,6/3/2016 11:16:55,6/3/2016 11:16:54,59.18,59.17,59.17,59.17,59.25,59.25,0.939,0.936,0.938,0.942,0.78,0.78
6/3/2016 11:45:00,15min,Peter Sinks,UCC,270,59.6,61.3,57.9,63.81,63.75,61.81,61.64,6/3/2016 11:36:08,6/3/2016 11:36:08,6/3/2016 11:34:05,6/3/2016 11:34:05,61.79,61.74,6/3/2016 11:36:09,6/3/2016 11:36:09,57.09,57.03,57.96,58.12,6/3/2016 11:35:34,6/3/2016 11:35:33,6/3/2016 11:30:48,6/3/2016 11:30:48,57.88,57.83,6/3/2016 11:35:33,6/3/2016 11:35:33,59.62,59.46,59.74,59.76,59.70,59.64,1.1270,1.1560,0.8320,0.7820,0.7690,0.7690,990,997,03JUN2016:11:42:24,16.4,6/3/2016 11:38:28,5.5,28,39.8000,4950,6/3/2016 11:31:51,4860,6/3/2016 11:30:28,4890,12.9,61.56,61.55,61.56,61.58,6/3/2016 11:36:15,6/3/2016 11:36:14,6/3/2016 11:36:14,6/3/2016 11:36:14,61.14,61.14,6/3/2016 11:39:53,6/3/2016 11:39:53,57.79,57.79,57.79,57.79,6/3/2016 11:35:39,6/3/2016 11:35:39,6/3/2016 11:35:39,6/3/2016 11:35:39,58.09,58.09,6/3/2016 11:35:54,6/3/2016 11:35:53,59.64,59.64,59.64,59.64,59.68,59.68,0.798,0.796,0.797,0.8,0.605,0.606
6/3/2016 12:00:00,15min,Peter Sinks,UCC,270,60.1,62.1,58.2,64.33,64.27,62.82,62.72,6/3/2016 11:46:57,6/3/2016 11:46:56,6/3/2016 11:51:23,6/3/2016 11:51:23,62.70,62.65,6/3/2016 11:46:58,6/3/2016 11:46:58,57.80,57.56,58.08,58.18,6/3/2016 11:45:34,6/3/2016 11:45:34,6/3/2016 11:45:34,6/3/2016 11:45:34,58.18,58.13,6/3/2016 11:45:33,6/3/2016 11:45:33,60.10,59.93,60.37,60.39,60.17,60.12,1.1620,1.1950,0.9470,0.9080,0.8460,0.8460,999,1074,03JUN2016:11:46:10,14.7,6/3/2016 11:56:52,6.5,21,27.8500,4950,6/3/2016 11:46:22,4830,6/3/2016 11:47:54,4886,13.1,62.59,62.58,62.59,62.6,6/3/2016 11:51:27,6/3/2016 11:51:26,6/3/2016 11:51:26,6/3/2016 11:51:26,61.68,61.68,6/3/2016 11:51:39,6/3/2016 11:51:39,58.08,58.08,58.08,58.07,6/3/2016 11:45:42,6/3/2016 11:45:42,6/3/2016 11:45:41,6/3/2016 11:45:41,58.28,58.28,6/3/2016 11:45:59,6/3/2016 11:45:58,60.2,60.2,60.2,60.2,60.15,60.15,0.872,0.87,0.872,0.875,0.709,0.71
6/3/2016 12:15:00,15min,Peter Sinks,UCC,270,60.3,63.0,58.7,64.79,64.77,63.54,63.42,6/3/2016 12:08:52,6/3/2016 12:08:52,6/3/2016 12:12:09,6/3/2016 12:12:09,63.45,63.40,6/3/2016 12:08:54,6/3/2016 12:08:54,57.66,57.47,58.87,58.92,6/3/2016 12:01:38,6/3/2016 12:01:36,6/3/2016 12:04:44,6/3/2016 12:00:01,58.33,58.28,6/3/2016 12:01:42,6/3/2016 12:01:42,60.36,60.20,60.75,60.76,60.43,60.38,1.1970,1.2330,0.9170,0.8970,0.9210,0.9210,1007,1011,03JUN2016:12:08:53,12.7,6/3/2016 12:12:28,5.9,19,34.5400,4920,6/3/2016 12:00:01,4830,6/3/2016 12:12:27,4892,13.1,63.32,63.31,63.32,63.33,6/3/2016 12:09:00,6/3/2016 12:09:00,6/3/2016 12:09:00,6/3/2016 12:09:00,62.64,62.65,6/3/2016 12:09:15,6/3/2016 12:09:14,58.74,58.74,58.74,58.73,6/3/2016 12:00:02,6/3/2016 12:00:02,6/3/2016 12:00:02,6/3/2016 12:00:02,58.72,58.72,6/3/2016 12:00:01,6/3/2016 12:00:01,60.5,60.5,60.5,60.5,60.37,60.38,0.902,0.9,0.901,0.903,0.841,0.84
6/3/2016 12:30:00,15min,Peter Sinks,UCC,270,60.5,63.1,59.0,65.28,65.27,64.48,64.07,6/3/2016 12:29:47,6/3/2016 12:29:47,6/3/2016 12:30:00,6/3/2016 12:30:00,63.68,63.63,6/3/2016 12:30:00,6/3/2016 12:30:00,58.32,58.22,59.04,59.09,6/3/2016 12:28:09,6/3/2016 12:28:07,6/3/2016 12:17:23,6/3/2016 12:17:22,58.63,58.58,6/3/2016 12:28:09,6/3/2016 12:28:09,60.51,60.35,60.86,60.87,60.55,60.50,1.1540,1.1970,0.8490,0.8130,0.8540,0.8550,1010,1014,03JUN2016:12:29:42,13.2,6/3/2016 12:24:53,6.7,16,26.4900,4950,6/3/2016 12:29:37,4830,6/3/2016 12:24:52,4889,13.1,63.53,63.54,63.56,63.58,6/3/2016 12:30:00,6/3/2016 12:30:00,6/3/2016 12:30:00,6/3/2016 12:30:00,62.57,62.61,6/3/2016 12:30:00,6/3/2016 12:30:00,59.05,59.04,59.05,59.05,6/3/2016 12:28:08,6/3/2016 12:28:08,6/3/2016 12:28:07,6/3/2016 12:28:07,59,59,6/3/2016 12:28:20,6/3/2016 12:28:20,60.63,60.63,60.63,60.63,60.49,60.49,0.799,0.798,0.801,0.805,0.682,0.684
6/3/2016 12:45:00,15min,Peter Sinks,UCC,270,60.7,63.4,59.3,65.37,65.37,64.40,64.12,6/3/2016 12:44:34,6/3/2016 12:44:34,6/3/2016 12:30:01,6/3/2016 12:30:01,63.90,63.85,6/3/2016 12:30:01,6/3/2016 12:30:01,58.59,58.33,59.16,59.22,6/3/2016 12:32:59,6/3/2016 12:32:59,6/3/2016 12:40:00,6/3/2016 12:40:00,59.08,59.03,6/3/2016 12:38:36,6/3/2016 12:38:36,60.67,60.51,60.99,60.99,60.79,60.74,1.2010,1.2340,0.9040,0.8730,0.8540,0.8540,1010,1015,03JUN2016:12:33:48,14.7,6/3/2016 12:31:59,7.4,353,36.0600,4920,6/3/2016 12:30:02,4830,6/3/2016 12:31:48,4887,13.0,63.57,63.57,63.58,63.59,6/3/2016 12:30:02,6/3/2016 12:30:01,6/3/2016 12:30:01,6/3/2016 12:30:01,63.22,63.22,6/3/2016 12:30:12,6/3/2016 12:30:11,59.23,59.23,59.23,59.23,6/3/2016 12:38:23,6/3/2016 12:38:23,6/3/2016 12:38:23,6/3/2016 12:38:23,59.32,59.32,6/3/2016 12:38:48,6/3/2016 12:38:47,60.81,60.81,60.81,60.81,60.79,60.79,0.875,0.871,0.873,0.875,0.765,0.764
6/3/2016 13:00:00,15min,Peter Sinks,UCC,270,61.5,63.9,60.0,65.50,65.48,64.22,64.12,6/3/2016 12:53:39,6/3/2016 12:53:38,6/3/2016 12:53:41,6/3/2016 12:53:42,64.21,64.16,6/3/2016 12:53:43,6/3/2016 12:53:43,59.30,59.06,59.74,59.83,6/3/2016 12:49:39,6/3/2016 12:49:38,6/3/2016 12:55:54,6/3/2016 12:55:54,59.84,59.79,6/3/2016 12:49:39,6/3/2016 12:49:39,61.50,61.33,61.64,61.63,61.57,61.52,1.2620,1.3010,0.9700,0.9370,0.9530,0.9540,1006,1012,03JUN2016:12:46:19,13.8,6/3/2016 12:47:27,7.9,360,22.7700,4920,6/3/2016 12:45:03,4830,6/3/2016 12:47:24,4885,12.9,64.08,64.07,64.09,64.11,6/3/2016 12:53:47,6/3/2016 12:53:46,6/3/2016 12:53:46,6/3/2016 12:53:46,63.74,63.74,6/3/2016 12:54:06,6/3/2016 12:54:05,59.8,59.8,59.8,59.8,6/3/2016 12:56:01,6/3/2016 12:56:00,6/3/2016 12:56:00,6/3/2016 12:56:00,60.24,60.24,6/3/2016 12:56:16,6/3/2016 12:56:15,61.52,61.52,61.52,61.52,61.52,61.52,0.946,0.943,0.946,0.948,0.829,0.83
6/3/2016 13:15:00,15min,Peter Sinks,UCC,270,62.0,65.3,60.2,68.01,68.01,67.50,67.07,6/3/2016 13:13:16,6/3/2016 13:13:16,6/3/2016 13:13:17,6/3/2016 13:13:17,65.86,65.82,6/3/2016 13:13:17,6/3/2016 13:13:17,59.51,59.42,60.31,60.30,6/3/2016 13:05:55,6/3/2016 13:05:55,6/3/2016 13:08:24,6/3/2016 13:08:24,59.91,59.86,6/3/2016 13:06:03,6/3/2016 13:06:03,61.94,61.82,61.95,61.95,62.09,62.04,1.3110,1.3240,1.0760,1.0360,1.0200,1.0210,997,1004,03JUN2016:13:02:45,16.9,6/3/2016 13:13:11,6.1,48,79.4000,4980,6/3/2016 13:06:35,4830,6/3/2016 13:04:38,4887,13.0,65.8,65.78,65.79,65.81,6/3/2016 13:13:25,6/3/2016 13:13:25,6/3/2016 13:13:24,6/3/2016 13:13:24,64.73,64.73,6/3/2016 13:13:42,6/3/2016 13:13:41,60.15,60.15,60.15,60.16,6/3/2016 13:06:00,6/3/2016 13:05:59,6/3/2016 13:05:59,6/3/2016 13:05:59,60.2,60.2,6/3/2016 13:06:23,6/3/2016 13:06:22,61.93,61.93,61.93,61.92,62.08,62.08,1.03,1.028,1.03,1.032,0.918,0.918
6/3/2016 13:30:00,15min,Peter Sinks,UCC,270,62.4,64.7,60.2,66.61,66.60,65.35,65.22,6/3/2016 13:16:44,6/3/2016 13:16:43,6/3/2016 13:28:10,6/3/2016 13:28:10,65.41,65.36,6/3/2016 13:28:09,6/3/2016 13:28:09,59.34,59.25,60.41,60.44,6/3/2016 13:20:42,6/3/2016 13:20:42,6/3/2016 13:22:31,6/3/2016 13:22:31,60.06,60.01,6/3/2016 13:20:49,6/3/2016 13:20:49,62.33,62.23,62.43,62.44,62.47,62.42,1.4280,1.4290,1.1570,1.1340,1.1470,1.1470,986,1010,03JUN2016:13:24:57,13.6,6/3/2016 13:29:41,4.3,69,85.8000,4950,6/3/2016 13:27:00,4830,6/3/2016 13:29:40,4887,13.0,64.78,64.78,64.79,64.79,6/3/2016 13:28:12,6/3/2016 13:28:12,6/3/2016 13:28:12,6/3/2016 13:28:12,64.54,64.54,6/3/2016 13:28:21,6/3/2016 13:28:21,60.15,60.15,60.15,60.15,6/3/2016 13:20:49,6/3/2016 13:20:48,6/3/2016 13:20:48,6/3/2016 13:20:48,60.23,60.23,6/3/2016 13:21:11,6/3/2016 13:21:11,62.35,62.35,62.35,62.35,62.43,62.43,1.163,1.162,1.163,1.164,1.079,1.079
6/3/2016 13:45:00,15min,Peter Sinks,UCC,270,62.3,65.3,60.4,67.03,66.94,65.97,65.77,6/3/2016 13:31:50,6/3/2016 13:31:49,6/3/2016 13:31:50,6/3/2016 13:31:50,65.79,65.74,6/3/2016 13:31:52,6/3/2016 13:31:52,59.70,59.38,60.15,60.17,6/3/2016 13:34:05,6/3/2016 13:34:05,6/3/2016 13:37:43,6/3/2016 13:37:43,60.22,60.16,6/3/2016 13:34:09,6/3/2016 13:34:09,62.30,62.14,62.34,62.33,62.37,62.32,1.2980,1.3350,1.0040,0.9670,1.0320,1.0320,974,984,03JUN2016:13:30:07,17.3,6/3/2016 13:43:24,8.2,1,32.6300,4920,6/3/2016 13:30:03,4830,6/3/2016 13:32:04,4880,13.0,65.71,65.7,65.71,65.71,6/3/2016 13:32:00,6/3/2016 13:32:00,6/3/2016 13:32:00,6/3/2016 13:32:00,64.98,64.98,6/3/2016 13:32:05,6/3/2016 13:32:05,60.22,60.22,60.22,60.22,6/3/2016 13:37:50,6/3/2016 13:37:51,6/3/2016 13:37:51,6/3/2016 13:37:49,60.67,60.67,6/3/2016 13:34:26,6/3/2016 13:34:25,62.28,62.28,62.28,62.28,62.34,62.34,1.012,1.01,1.012,1.014,0.935,0.935
6/3/2016 14:00:00,15min,Peter Sinks,UCC,270,62.1,64.4,60.1,66.37,66.33,65.05,64.96,6/3/2016 13:45:52,6/3/2016 13:45:52,6/3/2016 13:52:26,6/3/2016 13:52:26,64.89,64.84,6/3/2016 13:52:26,6/3/2016 13:52:26,59.66,59.42,60.13,60.24,6/3/2016 13:49:22,6/3/2016 13:49:07,6/3/2016 13:49:22,6/3/2016 13:49:22,59.84,59.79,6/3/2016 13:49:23,6/3/2016 13:49:23,62.10,61.96,62.18,62.20,62.17,62.12,1.3860,1.4030,1.0280,0.9830,1.0890,1.0890,959,982,03JUN2016:13:58:29,13.8,6/3/2016 13:57:23,5.8,22,51.8500,4950,6/3/2016 13:59:19,4830,6/3/2016 13:47:38,4884,13.0,64.6,64.59,64.6,64.61,6/3/2016 13:51:57,6/3/2016 13:51:57,6/3/2016 13:51:57,6/3/2016 13:51:57,64.2,64.2,6/3/2016 13:52:13,6/3/2016 13:52:13,60.02,60.03,60.02,60.02,6/3/2016 13:49:25,6/3/2016 13:49:25,6/3/2016 13:49:25,6/3/2016 13:49:25,60.12,60.12,6/3/2016 13:49:37,6/3/2016 13:49:37,62.11,62.11,62.11,62.11,62.16,62.16,1.047,1.045,1.047,1.049,0.974,0.974
6/3/2016 14:15:00,15min,Peter Sinks,UCC,270,61.8,64.7,60.2,65.98,65.93,65.21,65.06,6/3/2016 14:00:35,6/3/2016 14:00:35,6/3/2016 14:00:42,6/3/2016 14:00:42,65.11,65.06,6/3/2016 14:00:42,6/3/2016 14:00:42,59.66,59.42,59.91,59.99,6/3/2016 14:05:57,6/3/2016 14:08:08,6/3/2016 14:01:32,6/3/2016 14:01:37,60.29,60.24,6/3/2016 14:01:39,6/3/2016 14:01:39,61.86,61.70,62.20,62.21,61.93,61.88,1.0930,1.1140,0.8440,0.8080,0.8210,0.8210,909,952,03JUN2016:14:08:00,15.1,6/3/2016 14:06:33,7.9,13,28.0300,4920,6/3/2016 14:01:33,4830,6/3/2016 14:00:56,4878,13.0,65.01,64.99,65,65.02,6/3/2016 14:00:43,6/3/2016 14:00:43,6/3/2016 14:00:43,6/3/2016 14:00:42,64.48,64.48,6/3/2016 14:00:58,6/3/2016 14:00:58,59.96,59.96,59.96,59.96,6/3/2016 14:01:43,6/3/2016 14:01:43,6/3/2016 14:01:43,6/3/2016 14:01:42,60.45,60.45,6/3/2016 14:02:03,6/3/2016 14:02:02,62,62,62,62,61.91,61.91,0.817,0.815,0.816,0.818,0.725,0.726
6/3/2016 14:30:00,15min,Peter Sinks,UCC,270,61.6,63.7,60.4,65.91,65.79,64.45,64.36,6/3/2016 14:17:02,6/3/2016 14:17:02,6/3/2016 14:17:02,6/3/2016 14:17:02,64.21,64.16,6/3/2016 14:17:02,6/3/2016 14:17:02,59.62,59.42,60.40,60.53,6/3/2016 14:29:57,6/3/2016 14:29:57,6/3/2016 14:22:57,6/3/2016 14:22:56,60.14,60.09,6/3/2016 14:29:58,6/3/2016 14:29:58,61.62,61.47,61.97,61.98,61.68,61.63,0.9640,0.9960,0.7280,0.7030,0.6990,0.6990,915,930,03JUN2016:14:18:20,17.1,6/3/2016 14:25:13,7.6,26,31.1100,4920,6/3/2016 14:15:08,4830,6/3/2016 14:17:13,4878,13.0,64.01,64,64.01,64.02,6/3/2016 14:17:12,6/3/2016 14:17:12,6/3/2016 14:17:12,6/3/2016 14:17:12,63.48,63.48,6/3/2016 14:17:26,6/3/2016 14:17:25,60.36,60.36,60.35,60.34,6/3/2016 14:23:03,6/3/2016 14:23:03,6/3/2016 14:23:03,6/3/2016 14:23:03,60.34,60.34,6/3/2016 14:30:00,6/3/2016 14:30:00,61.77,61.77,61.76,61.76,61.68,61.67,0.682,0.68,0.682,0.685,0.577,0.578
6/3/2016 14:45:00,15min,Peter Sinks,UCC,270,61.6,63.8,60.3,65.08,65.03,64.36,64.26,6/3/2016 14:37:53,6/3/2016 14:37:53,6/3/2016 14:37:53,6/3/2016 14:37:54,64.06,64.01,6/3/2016 14:38:14,6/3/2016 14:38:14,59.75,59.51,60.14,60.26,6/3/2016 14:30:03,6/3/2016 14:31:52,6/3/2016 14:31:40,6/3/2016 14:31:39,59.91,59.86,6/3/2016 14:30:03,6/3/2016 14:30:03,61.67,61.51,61.97,61.98,61.67,61.62,1.0750,1.0990,0.9400,0.9070,0.8150,0.8150,894,909,03JUN2016:14:30:02,16.4,6/3/2016 14:39:53,8.0,21,23.5000,4920,6/3/2016 14:31:53,4830,6/3/2016 14:31:09,4881,13.0,64.02,64.01,64.02,64.03,6/3/2016 14:38:00,6/3/2016 14:37:59,6/3/2016 14:37:59,6/3/2016 14:37:59,63.62,63.62,6/3/2016 14:38:20,6/3/2016 14:38:20,60.26,60.26,60.26,60.26,6/3/2016 14:32:03,6/3/2016 14:32:02,6/3/2016 14:32:02,6/3/2016 14:32:02,60.32,60.31,6/3/2016 14:30:04,6/3/2016 14:30:04,61.76,61.76,61.76,61.76,61.6,61.6,0.861,0.859,0.861,0.863,0.7,0.7
6/3/2016 15:00:00,15min,Peter Sinks,UCC,270,62.2,64.9,60.7,66.51,66.36,65.18,64.96,6/3/2016 14:57:39,6/3/2016 14:57:39,6/3/2016 14:57:39,6/3/2016 14:57:39,65.11,65.06,6/3/2016 14:57:48,6/3/2016 14:57:48,60.04,59.85,60.36,60.44,6/3/2016 14:45:37,6/3/2016 14:45:37,6/3/2016 14:55:25,6/3/2016 14:55:26,60.74,60.69,6/3/2016 14:55:26,6/3/2016 14:55:26,62.20,62.03,62.59,62.61,62.22,62.17,1.1020,1.1300,0.9740,0.9330,0.8540,0.8550,860,886,03JUN2016:14:45:56,15.6,6/3/2016 14:45:25,7.3,27,23.2000,4920,6/3/2016 14:46:54,4830,6/3/2016 14:45:13,4877,13.0,65.13,65.12,65.13,65.13,6/3/2016 14:57:51,6/3/2016 14:57:51,6/3/2016 14:57:51,6/3/2016 14:57:51,64.61,64.61,6/3/2016 14:58:04,6/3/2016 14:58:04,60.6,60.6,60.6,60.59,6/3/2016 14:55:36,6/3/2016 14:55:36,6/3/2016 14:55:35,6/3/2016 14:55:35,60.85,60.85,6/3/2016 14:55:52,6/3/2016 14:55:51,62.37,62.37,62.37,62.37,62.22,62.22,0.883,0.88,0.882,0.886,0.734,0.735
6/3/2016 15:15:00,15min,Peter Sinks,UCC,270,61.9,63.4,61.0,64.70,64.60,64.40,64.26,6/3/2016 15:01:18,6/3/2016 15:01:18,6/3/2016 15:01:18,6/3/2016 15:01:18,63.60,63.55,6/3/2016 15:01:18,6/3/2016 15:01:18,60.29,60.18,60.28,60.42,6/3/2016 15:12:16,6/3/2016 15:12:16,6/3/2016 15:12:18,6/3/2016 15:12:18,60.74,60.69,6/3/2016 15:12:20,6/3/2016 15:12:20,61.96,61.80,62.33,62.35,61.99,61.94,0.8760,0.9020,0.7480,0.7070,0.5860,0.5860,833,852,03JUN2016:15:02:16,16.9,6/3/2016 15:07:17,8.4,25,25.9300,4920,6/3/2016 15:00:32,4830,6/3/2016 15:01:29,4873,13.0,63.8,63.8,63.8,63.8,6/3/2016 15:01:22,6/3/2016 15:01:22,6/3/2016 15:01:22,6/3/2016 15:01:22,63.03,63.03,6/3/2016 15:01:34,6/3/2016 15:01:33,60.65,60.65,60.65,60.64,6/3/2016 15:12:26,6/3/2016 15:12:25,6/3/2016 15:12:25,6/3/2016 15:12:25,61.25,61.25,6/3/2016 15:12:39,6/3/2016 15:12:39,62.12,62.12,62.12,62.12,61.97,61.97,0.64,0.638,0.639,0.641,0.445,0.445
6/3/2016 15:30:00,15min,Peter Sinks,UCC,270,62.4,64.5,61.1,65.66,65.66,65.40,65.39,6/3/2016 15:26:22,6/3/2016 15:26:22,6/3/2016 15:27:55,6/3/2016 15:27:55,64.81,64.76,6/3/2016 15:27:54,6/3/2016 15:27:54,60.60,60.52,60.80,60.89,6/3/2016 15:23:31,6/3/2016 15:16:48,6/3/2016 15:23:36,6/3/2016 15:23:36,61.04,60.99,6/3/2016 15:16:59,6/3/2016 15:16:59,62.46,62.30,63.25,63.28,62.48,62.43,1.0730,1.0920,0.8430,0.8260,0.8290,0.8290,794,818,03JUN2016:15:15:19,19.1,6/3/2016 15:21:14,8.2,8,25.3900,4920,6/3/2016 15:15:12,4800,6/3/2016 15:21:18,4873,13.0,65.01,65,65.01,65.02,6/3/2016 15:27:57,6/3/2016 15:27:57,6/3/2016 15:27:57,6/3/2016 15:27:56,63.95,63.95,6/3/2016 15:28:09,6/3/2016 15:28:09,60.91,60.91,60.91,60.9,6/3/2016 15:23:39,6/3/2016 15:23:39,6/3/2016 15:23:38,6/3/2016 15:23:38,61.26,61.26,6/3/2016 15:17:48,6/3/2016 15:17:48,62.81,62.81,62.81,62.81,62.45,62.45,0.804,0.801,0.803,0.806,0.742,0.742
6/3/2016 15:45:00,15min,Peter Sinks,UCC,270,62.6,64.6,61.1,66.51,66.56,65.35,65.29,6/3/2016 15:33:39,6/3/2016 15:33:39,6/3/2016 15:41:19,6/3/2016 15:41:19,64.66,64.61,6/3/2016 15:44:20,6/3/2016 15:44:20,60.43,60.23,61.72,61.76,6/3/2016 15:35:25,6/3/2016 15:35:25,6/3/2016 15:35:23,6/3/2016 15:35:23,60.74,60.69,6/3/2016 15:35:27,6/3/2016 15:35:27,62.66,62.49,63.38,63.41,62.68,62.63,1.0870,1.1130,0.7780,0.7500,0.8210,0.8210,754,795,03JUN2016:15:31:13,18.4,6/3/2016 15:31:27,6.8,14,27.4400,4920,6/3/2016 15:33:07,4830,6/3/2016 15:31:25,4874,13.0,64.94,64.93,64.94,64.95,6/3/2016 15:44:17,6/3/2016 15:44:16,6/3/2016 15:44:16,6/3/2016 15:44:16,64.18,64.18,6/3/2016 15:44:32,6/3/2016 15:44:32,61.2,61.19,61.2,61.2,6/3/2016 15:35:29,6/3/2016 15:35:29,6/3/2016 15:35:28,6/3/2016 15:35:28,61.05,61.05,6/3/2016 15:35:44,6/3/2016 15:35:43,62.98,62.98,62.98,62.98,62.64,62.64,0.775,0.774,0.775,0.777,0.721,0.721
6/3/2016 16:00:00,15min,Peter Sinks,UCC,270,63.1,65.0,61.9,66.21,66.22,65.78,65.72,6/3/2016 15:51:40,6/3/2016 15:51:40,6/3/2016 15:51:04,6/3/2016 15:51:03,65.19,65.14,6/3/2016 15:51:04,6/3/2016 15:51:04,61.10,60.95,61.95,62.08,6/3/2016 15:47:12,6/3/2016 15:47:12,6/3/2016 15:45:33,6/3/2016 15:45:33,61.65,61.60,6/3/2016 15:45:35,6/3/2016 15:45:35,63.11,62.94,63.92,63.96,63.13,63.08,1.0620,1.0980,0.7350,0.7070,0.7380,0.7380,687,747,03JUN2016:15:45:36,14.7,6/3/2016 15:45:08,6.5,6,42.2900,4920,6/3/2016 15:47:17,4830,6/3/2016 15:45:03,4875,13.0,65.33,65.33,65.34,65.34,6/3/2016 15:51:05,6/3/2016 15:51:05,6/3/2016 15:51:05,6/3/2016 15:51:05,64.63,64.63,6/3/2016 15:51:23,6/3/2016 15:51:22,61.83,61.83,61.83,61.83,6/3/2016 15:45:38,6/3/2016 15:45:38,6/3/2016 15:45:38,6/3/2016 15:45:37,61.94,61.94,6/3/2016 15:47:40,6/3/2016 15:47:39,63.48,63.48,63.48,63.48,63.1,63.1,0.717,0.715,0.717,0.72,0.604,0.604
6/3/2016 16:15:00,15min,Peter Sinks,UCC,270,63.5,65.7,62.2,66.61,66.51,65.67,65.67,6/3/2016 16:11:28,6/3/2016 16:11:27,6/3/2016 16:11:38,6/3/2016 16:11:38,66.02,65.97,6/3/2016 16:11:38,6/3/2016 16:11:38,61.55,61.36,61.81,61.85,6/3/2016 16:00:25,6/3/2016 16:00:29,6/3/2016 16:15:00,6/3/2016 16:15:00,61.95,61.90,6/3/2016 16:00:29,6/3/2016 16:00:29,63.50,63.38,63.88,63.92,63.55,63.51,1.0980,1.1300,0.8050,0.7830,0.8880,0.8880,695,721,03JUN2016:16:00:01,17.1,6/3/2016 16:14:40,7.4,49,73.7400,4950,6/3/2016 16:09:56,4800,6/3/2016 16:14:46,4873,12.9,65.84,65.83,65.84,65.84,6/3/2016 16:11:40,6/3/2016 16:11:40,6/3/2016 16:11:40,6/3/2016 16:11:39,65.47,65.47,6/3/2016 16:11:52,6/3/2016 16:11:51,62.18,62.18,62.18,62.18,6/3/2016 16:00:33,6/3/2016 16:00:33,6/3/2016 16:00:33,6/3/2016 16:00:33,62.15,62.15,6/3/2016 16:00:53,6/3/2016 16:00:52,63.68,63.68,63.68,63.68,63.53,63.53,0.807,0.806,0.808,0.809,0.804,0.804
6/3/2016 16:30:00,15min,Peter Sinks,UCC,270,63.4,65.5,62.2,66.82,66.75,66.45,66.30,6/3/2016 16:28:11,6/3/2016 16:28:10,6/3/2016 16:28:10,6/3/2016 16:28:10,65.94,65.89,6/3/2016 16:28:13,6/3/2016 16:28:13,61.42,61.49,61.66,61.71,6/3/2016 16:25:33,6/3/2016 16:25:32,6/3/2016 16:15:03,6/3/2016 16:15:03,62.25,62.20,6/3/2016 16:24:48,6/3/2016 16:24:48,63.37,63.31,63.45,63.49,63.47,63.42,0.9990,0.9720,0.9650,0.9520,0.7070,0.7070,642,676,03JUN2016:16:15:05,15.3,6/3/2016 16:24:30,6.7,111,51.9300,4920,6/3/2016 16:15:43,4830,6/3/2016 16:15:05,4870,13.0,66.03,66.02,66.03,66.04,6/3/2016 16:28:15,6/3/2016 16:28:15,6/3/2016 16:28:15,6/3/2016 16:28:14,65.07,65.07,6/3/2016 16:28:28,6/3/2016 16:28:27,61.83,61.84,61.84,61.83,6/3/2016 16:15:11,6/3/2016 16:15:11,6/3/2016 16:15:11,6/3/2016 16:15:11,62.48,62.47,6/3/2016 16:25:03,6/3/2016 16:25:02,63.4,63.4,63.4,63.4,63.45,63.45,0.846,0.845,0.846,0.847,0.596,0.596
6/3/2016 16:45:00,15min,Peter Sinks,UCC,270,63.1,65.3,61.2,66.32,66.27,65.84,65.86,6/3/2016 16:34:00,6/3/2016 16:33:43,6/3/2016 16:34:00,6/3/2016 16:34:00,65.56,65.52,6/3/2016 16:34:00,6/3/2016 16:34:00,60.78,60.68,61.31,61.37,6/3/2016 16:41:28,6/3/2016 16:41:21,6/3/2016 16:41:18,6/3/2016 16:41:20,60.97,60.92,6/3/2016 16:41:26,6/3/2016 16:41:26,63.07,62.96,63.52,63.57,63.12,63.07,1.1120,1.1300,1.0040,1.0000,0.9430,0.9440,528,574,03JUN2016:16:33:09,14.5,6/3/2016 16:43:56,4.3,77,70.2800,4920,6/3/2016 16:31:11,4830,6/3/2016 16:34:40,4874,13.0,65.48,65.47,65.48,65.48,6/3/2016 16:34:01,6/3/2016 16:34:01,6/3/2016 16:34:01,6/3/2016 16:34:00,65.03,65.03,6/3/2016 16:34:14,6/3/2016 16:34:13,61.13,61.13,61.13,61.13,6/3/2016 16:41:30,6/3/2016 16:41:30,6/3/2016 16:41:30,6/3/2016 16:41:30,61.19,61.19,6/3/2016 16:41:43,6/3/2016 16:41:43,63.29,63.29,63.29,63.29,63.1,63.1,0.941,0.94,0.942,0.943,0.874,0.874
6/3/2016 17:00:00,15min,Peter Sinks,UCC,270,62.6,64.4,61.4,65.42,65.36,64.92,64.91,6/3/2016 16:56:48,6/3/2016 16:56:48,6/3/2016 16:56:49,6/3/2016 16:56:50,64.81,64.76,6/3/2016 16:56:50,6/3/2016 16:56:50,60.96,60.98,61.15,61.19,6/3/2016 16:58:36,6/3/2016 16:58:36,6/3/2016 16:58:37,6/3/2016 16:58:37,61.35,61.30,6/3/2016 16:58:48,6/3/2016 16:58:48,62.58,62.49,62.95,63.00,62.64,62.59,0.8220,0.8230,0.7020,0.7050,0.6210,0.6210,495,532,03JUN2016:16:46:05,14.0,6/3/2016 16:45:31,4.8,98,49.4100,4920,6/3/2016 16:52:59,4830,6/3/2016 16:45:14,4872,12.9,64.62,64.62,64.62,64.63,6/3/2016 16:56:53,6/3/2016 16:56:53,6/3/2016 16:56:53,6/3/2016 16:56:53,64.09,64.1,6/3/2016 16:57:12,6/3/2016 16:57:11,61.16,61.17,61.16,61.16,6/3/2016 16:58:49,6/3/2016 16:58:49,6/3/2016 16:58:49,6/3/2016 16:58:49,61.56,61.56,6/3/2016 16:59:02,6/3/2016 16:59:02,62.75,62.75,62.75,62.75,62.63,62.63,0.625,0.624,0.625,0.626,0.549,0.549
6/3/2016 17:15:00,15min,Peter Sinks,UCC,270,62.6,64.3,61.4,64.94,64.89,65.08,65.10,6/3/2016 17:12:46,6/3/2016 17:11:02,6/3/2016 17:12:47,6/3/2016 17:12:46,64.28,64.23,6/3/2016 17:12:47,6/3/2016 17:12:47,60.61,60.68,61.35,61.44,6/3/2016 17:01:52,6/3/2016 17:01:52,6/3/2016 17:01:19,6/3/2016 17:01:48,61.34,61.29,6/3/2016 17:01:59,6/3/2016 17:01:59,62.58,62.47,63.34,63.43,62.65,62.60,0.8420,0.8480,0.7790,0.7810,0.6390,0.6390,454,498,03JUN2016:17:03:55,10.7,6/3/2016 17:07:28,3.4,357,84.2000,4920,6/3/2016 17:03:20,4830,6/3/2016 17:01:03,4878,13.0,64.62,64.61,64.62,64.62,6/3/2016 17:12:52,6/3/2016 17:12:52,6/3/2016 17:12:51,6/3/2016 17:12:51,63.95,63.95,6/3/2016 17:11:59,6/3/2016 17:11:58,61.18,61.17,61.18,61.18,6/3/2016 17:02:02,6/3/2016 17:02:02,6/3/2016 17:02:02,6/3/2016 17:02:01,61.56,61.56,6/3/2016 17:02:14,6/3/2016 17:02:13,62.95,62.95,62.95,62.95,62.62,62.62,0.667,0.666,0.667,0.668,0.572,0.572
6/3/2016 17:30:00,15min,Peter Sinks,UCC,270,61.7,63.4,61.0,64.01,64.02,64.22,64.26,6/3/2016 17:18:57,6/3/2016 17:18:57,6/3/2016 17:15:03,6/3/2016 17:15:03,63.23,63.18,6/3/2016 17:18:20,6/3/2016 17:18:20,60.41,60.23,61.06,61.14,6/3/2016 17:29:10,6/3/2016 17:15:41,6/3/2016 17:24:25,6/3/2016 17:24:25,60.67,60.62,6/3/2016 17:29:08,6/3/2016 17:29:08,61.76,61.62,62.61,62.67,61.78,61.73,0.6910,0.7060,0.6950,0.6950,0.5310,0.5310,396,447,03JUN2016:17:17:36,14.2,6/3/2016 17:19:30,5.3,30,57.4800,4920,6/3/2016 17:17:41,4830,6/3/2016 17:15:15,4876,13.0,63.7,63.7,63.7,63.7,6/3/2016 17:18:25,6/3/2016 17:18:25,6/3/2016 17:18:25,6/3/2016 17:18:25,63.04,63.04,6/3/2016 17:18:43,6/3/2016 17:18:42,61.11,61.11,61.11,61.1,6/3/2016 17:24:52,6/3/2016 17:24:52,6/3/2016 17:24:51,6/3/2016 17:24:51,60.92,60.91,6/3/2016 17:29:28,6/3/2016 17:29:28,62.18,62.18,62.17,62.17,61.77,61.77,0.546,0.545,0.547,0.548,0.47,0.47
6/3/2016 17:45:00,15min,Peter Sinks,UCC,270,62.1,64.1,61.0,65.08,65.03,65.54,65.53,6/3/2016 17:39:35,6/3/2016 17:39:35,6/3/2016 17:39:38,6/3/2016 17:39:38,64.21,64.16,6/3/2016 17:39:38,6/3/2016 17:39:38,60.58,60.45,61.17,61.23,6/3/2016 17:30:04,6/3/2016 17:43:46,6/3/2016 17:31:20,6/3/2016 17:31:20,60.74,60.69,6/3/2016 17:43:52,6/3/2016 17:43:52,62.17,62.04,62.86,62.92,62.19,62.14,0.8780,0.9030,0.8420,0.8380,0.7280,0.7280,432,471,03JUN2016:17:42:48,12.3,6/3/2016 17:43:16,5.2,18,52.8000,4920,6/3/2016 17:30:49,4830,6/3/2016 17:32:00,4879,13.0,64.51,64.52,64.51,64.51,6/3/2016 17:39:42,6/3/2016 17:39:42,6/3/2016 17:39:42,6/3/2016 17:39:42,63.75,63.75,6/3/2016 17:39:44,6/3/2016 17:39:44,61.06,61.07,61.06,61.06,6/3/2016 17:43:58,6/3/2016 17:43:58,6/3/2016 17:43:57,6/3/2016 17:43:57,60.89,60.89,6/3/2016 17:44:10,6/3/2016 17:44:09,62.49,62.5,62.5,62.5,62.17,62.17,0.766,0.764,0.765,0.766,0.676,0.676
6/3/2016 18:00:00,15min,Peter Sinks,UCC,270,62.3,64.1,60.8,64.76,64.73,65.06,65.16,6/3/2016 17:52:13,6/3/2016 17:52:13,6/3/2016 17:52:13,6/3/2016 17:52:13,64.21,64.16,6/3/2016 17:52:12,6/3/2016 17:52:12,60.60,60.41,60.61,60.62,6/3/2016 17:56:55,6/3/2016 17:59:35,6/3/2016 17:56:56,6/3/2016 17:56:59,60.59,60.54,6/3/2016 17:59:39,6/3/2016 17:59:39,62.32,62.25,62.97,63.06,62.38,62.33,0.8840,0.8830,1.0560,1.0820,0.7460,0.7460,390,460,03JUN2016:17:45:27,13.8,6/3/2016 17:56:19,3.5,101,57.2000,4920,6/3/2016 17:45:48,4830,6/3/2016 17:55:23,4876,13.0,64.48,64.48,64.49,64.49,6/3/2016 17:52:19,6/3/2016 17:52:18,6/3/2016 17:52:18,6/3/2016 17:52:18,63.74,63.74,6/3/2016 17:52:25,6/3/2016 17:52:24,60.71,60.72,60.72,60.71,6/3/2016 17:57:03,6/3/2016 17:57:03,6/3/2016 17:57:02,6/3/2016 17:57:02,60.93,60.93,6/3/2016 17:57:21,6/3/2016 17:57:21,62.65,62.65,62.65,62.65,62.36,62.36,0.884,0.883,0.884,0.884,0.684,0.684
6/3/2016 18:15:00,15min,Peter Sinks,UCC,270,61.5,64.0,60.7,64.80,64.66,64.40,64.35,6/3/2016 18:04:24,6/3/2016 18:04:24,6/3/2016 18:04:40,6/3/2016 18:04:39,64.21,64.16,6/3/2016 18:04:44,6/3/2016 18:04:44,60.47,60.33,60.72,60.80,6/3/2016 18:06:23,6/3/2016 18:06:23,6/3/2016 18:09:57,6/3/2016 18:09:59,60.59,60.54,6/3/2016 18:06:27,6/3/2016 18:06:27,61.50,61.38,62.35,62.44,61.53,61.48,0.7460,0.7560,0.8830,0.8790,0.6450,0.6450,291,332,03JUN2016:18:00:05,13.8,6/3/2016 18:08:58,4.3,43,54.1800,4920,6/3/2016 18:04:08,4830,6/3/2016 18:08:33,4878,13.0,64.15,64.15,64.15,64.16,6/3/2016 18:04:37,6/3/2016 18:04:36,6/3/2016 18:04:36,6/3/2016 18:04:36,63.85,63.85,6/3/2016 18:04:54,6/3/2016 18:04:53,60.71,60.71,60.71,60.71,6/3/2016 18:10:07,6/3/2016 18:10:07,6/3/2016 18:10:07,6/3/2016 18:10:06,60.77,60.77,6/3/2016 18:10:25,6/3/2016 18:10:24,61.93,61.93,61.93,61.93,61.5,61.5,0.673,0.672,0.673,0.674,0.601,0.601
6/3/2016 18:30:00,15min,Peter Sinks,UCC,270,60.9,61.9,60.6,62.45,62.32,62.75,62.81,6/3/2016 18:27:57,6/3/2016 18:27:56,6/3/2016 18:27:58,6/3/2016 18:27:58,61.80,61.75,6/3/2016 18:27:57,6/3/2016 18:27:57,60.21,60.03,60.77,60.81,6/3/2016 18:18:14,6/3/2016 18:18:14,6/3/2016 18:20:31,6/3/2016 18:20:31,60.44,60.39,6/3/2016 18:16:38,6/3/2016 18:16:38,60.97,60.82,61.84,61.91,60.99,60.94,0.3900,0.4060,0.4820,0.4780,0.2910,0.2910,234,260,03JUN2016:18:15:01,9.6,6/3/2016 18:20:00,4.6,11,26.9000,4920,6/3/2016 18:16:38,4860,6/3/2016 18:15:04,4884,12.9,62.25,62.24,62.25,62.26,6/3/2016 18:28:03,6/3/2016 18:28:02,6/3/2016 18:28:02,6/3/2016 18:28:02,61.52,61.52,6/3/2016 18:29:10,6/3/2016 18:29:09,60.62,60.61,60.62,60.62,6/3/2016 18:20:40,6/3/2016 18:20:40,6/3/2016 18:20:40,6/3/2016 18:20:40,60.52,60.52,6/3/2016 18:20:50,6/3/2016 18:20:49,61.38,61.38,61.39,61.39,60.97,60.97,0.353,0.352,0.353,0.354,0.234,0.234
6/3/2016 18:45:00,15min,Peter Sinks,UCC,270,59.8,61.3,58.9,61.69,61.59,61.98,62.02,6/3/2016 18:31:44,6/3/2016 18:31:44,6/3/2016 18:30:14,6/3/2016 18:32:09,61.27,61.22,6/3/2016 18:31:46,6/3/2016 18:31:46,58.68,58.53,58.88,58.87,6/3/2016 18:44:19,6/3/2016 18:44:19,6/3/2016 18:44:58,6/3/2016 18:44:58,58.93,58.88,6/3/2016 18:44:21,6/3/2016 18:44:21,59.87,59.72,60.30,60.31,59.91,59.86,0.5300,0.5280,0.8450,0.8670,0.4830,0.4840,85,210,03JUN2016:18:30:01,13.8,6/3/2016 18:37:13,6.1,9,18.2200,4920,6/3/2016 18:30:47,4710,6/3/2016 18:40:11,4816,12.6,61.51,61.5,61.51,61.52,6/3/2016 18:31:53,6/3/2016 18:31:53,6/3/2016 18:31:53,6/3/2016 18:31:53,61.07,61.07,6/3/2016 18:32:11,6/3/2016 18:32:10,58.89,58.89,58.88,58.88,6/3/2016 18:45:00,6/3/2016 18:45:00,6/3/2016 18:45:00,6/3/2016 18:45:00,58.98,58.98,6/3/2016 18:45:00,6/3/2016 18:45:00,60.07,60.07,60.07,60.07,59.91,59.91,0.667,0.667,0.667,0.668,0.468,0.468
6/3/2016 19:00:00,15min,Peter Sinks,UCC,270,59.0,59.7,57.5,59.87,59.69,59.47,59.45,6/3/2016 18:46:21,6/3/2016 18:46:19,6/3/2016 18:46:26,6/3/2016 18:46:20,59.91,59.86,6/3/2016 18:46:25,6/3/2016 18:46:25,56.58,56.42,57.62,57.64,6/3/2016 18:54:48,6/3/2016 18:54:48,6/3/2016 18:55:46,6/3/2016 18:55:46,57.35,57.30,6/3/2016 18:54:51,6/3/2016 18:54:51,59.00,58.84,58.82,58.80,59.04,58.99,0.6580,0.6510,0.4160,0.4080,0.5990,0.5990,21,22,03JUN2016:18:45:01,6.4,6/3/2016 18:45:01,0.9,36,56.7600,4830,6/3/2016 18:48:15,4710,6/3/2016 18:48:53,4749,12.6,59.59,59.59,59.59,59.6,6/3/2016 18:46:30,6/3/2016 18:46:30,6/3/2016 18:46:30,6/3/2016 18:46:30,59.75,59.75,6/3/2016 18:46:36,6/3/2016 18:46:35,57.51,57.51,57.51,57.5,6/3/2016 18:54:59,6/3/2016 18:54:58,6/3/2016 18:54:58,6/3/2016 18:54:58,57.55,57.55,6/3/2016 18:55:16,6/3/2016 18:55:15,58.87,58.87,58.87,58.87,59.01,59.01,0.501,0.501,0.502,0.502,0.579,0.579
6/3/2016 19:15:00,15min,Peter Sinks,UCC,270,58.2,59.5,55.7,59.70,59.51,59.30,59.24,6/3/2016 19:11:58,6/3/2016 19:11:58,6/3/2016 19:11:57,6/3/2016 19:12:30,59.75,59.70,6/3/2016 19:12:02,6/3/2016 19:12:02,54.88,54.74,55.94,56.06,6/3/2016 19:03:44,6/3/2016 19:03:44,6/3/2016 19:03:44,6/3/2016 19:03:44,55.40,55.34,6/3/2016 19:03:43,6/3/2016 19:03:43,58.24,58.07,58.23,58.21,58.30,58.25,0.9940,0.9790,0.7190,0.6930,0.9130,0.9130,19,20,03JUN2016:19:00:01,5.9,6/3/2016 19:07:33,2.6,107,36.1100,4770,6/3/2016 19:02:38,4710,6/3/2016 19:00:05,4734,12.6,59.4,59.4,59.4,59.4,6/3/2016 19:12:04,6/3/2016 19:12:04,6/3/2016 19:12:04,6/3/2016 19:12:04,59.59,59.59,6/3/2016 19:12:28,6/3/2016 19:12:27,55.73,55.74,55.73,55.72,6/3/2016 19:03:47,6/3/2016 19:03:47,6/3/2016 19:03:47,6/3/2016 19:03:46,55.75,55.75,6/3/2016 19:03:59,6/3/2016 19:03:59,58.21,58.21,58.21,58.21,58.31,58.31,0.804,0.803,0.805,0.806,0.86,0.86
6/3/2016 19:30:00,15min,Peter Sinks,UCC,270,57.2,58.7,55.1,59.08,58.93,58.61,58.54,6/3/2016 19:26:12,6/3/2016 19:26:12,6/3/2016 19:26:13,6/3/2016 19:26:13,59.07,59.02,6/3/2016 19:26:13,6/3/2016 19:26:13,54.45,54.35,56.04,56.06,6/3/2016 19:16:02,6/3/2016 19:16:02,6/3/2016 19:23:16,6/3/2016 19:23:15,54.71,54.66,6/3/2016 19:16:04,6/3/2016 19:16:04,57.22,57.07,57.12,57.12,57.24,57.18,1.0720,1.0670,0.4950,0.4650,0.9810,0.9810,15,17,03JUN2016:19:15:01,6.1,6/3/2016 19:24:43,2.4,34,39.3000,4800,6/3/2016 19:19:37,4710,6/3/2016 19:15:01,4729,12.5,58.67,58.67,58.67,58.67,6/3/2016 19:26:19,6/3/2016 19:26:19,6/3/2016 19:26:19,6/3/2016 19:26:19,58.76,58.76,6/3/2016 19:26:29,6/3/2016 19:26:28,55.45,55.45,55.45,55.45,6/3/2016 19:16:11,6/3/2016 19:16:10,6/3/2016 19:16:10,6/3/2016 19:16:10,54.84,54.84,6/3/2016 19:16:28,6/3/2016 19:16:28,57.12,57.12,57.12,57.12,57.19,57.19,0.721,0.719,0.72,0.722,0.945,0.945
6/3/2016 19:45:00,15min,Peter Sinks,UCC,270,56.2,58.4,54.3,58.95,58.71,58.24,58.06,6/3/2016 19:38:59,6/3/2016 19:38:57,6/3/2016 19:39:01,6/3/2016 19:39:02,58.68,58.63,6/3/2016 19:39:01,6/3/2016 19:39:01,53.72,53.55,54.90,54.90,6/3/2016 19:35:33,6/3/2016 19:35:33,6/3/2016 19:37:23,6/3/2016 19:37:23,54.17,54.11,6/3/2016 19:35:40,6/3/2016 19:35:40,56.21,56.04,56.20,56.17,56.23,56.17,1.2920,1.2650,0.9190,0.8970,1.1770,1.1780,12,13,03JUN2016:19:30:01,5.0,6/3/2016 19:38:14,1.6,139,34.1000,4800,6/3/2016 19:30:47,2370,6/3/2016 19:43:35,4492,12.5,58.37,58.36,58.37,58.37,6/3/2016 19:39:06,6/3/2016 19:39:05,6/3/2016 19:39:05,6/3/2016 19:39:05,58.42,58.42,6/3/2016 19:39:19,6/3/2016 19:39:19,54.4,54.4,54.4,54.4,6/3/2016 19:35:44,6/3/2016 19:35:44,6/3/2016 19:35:44,6/3/2016 19:35:44,54.28,54.28,6/3/2016 19:35:59,6/3/2016 19:35:58,56.16,56.16,56.16,56.16,56.21,56.21,1.043,1.042,1.043,1.044,1.151,1.15
6/3/2016 20:00:00,15min,Peter Sinks,UCC,270,53.3,57.8,50.2,58.28,58.08,57.72,57.72,6/3/2016 19:45:45,6/3/2016 19:45:46,6/3/2016 19:45:46,6/3/2016 19:45:46,57.99,57.94,6/3/2016 19:46:11,6/3/2016 19:46:11,49.13,48.99,50.47,50.61,6/3/2016 19:57:09,6/3/2016 19:57:09,6/3/2016 19:57:12,6/3/2016 19:57:12,50.08,50.03,6/3/2016 19:57:15,6/3/2016 19:57:15,53.34,53.19,53.67,53.70,53.42,53.36,2.0450,2.0170,1.8400,1.8250,1.9650,1.9660,7,9,03JUN2016:19:45:01,3.3,6/3/2016 19:58:24,0.7,102,45.6300,2430,6/3/2016 19:51:30,2370,6/3/2016 19:45:01,2399,12.6,57.79,57.79,57.79,57.79,6/3/2016 19:45:51,6/3/2016 19:45:50,6/3/2016 19:45:50,6/3/2016 19:45:50,57.78,57.78,6/3/2016 19:46:29,6/3/2016 19:46:29,50.01,50.02,50.01,50,6/3/2016 19:57:20,6/3/2016 19:57:20,6/3/2016 19:57:19,6/3/2016 19:57:19,50.48,50.48,6/3/2016 19:57:34,6/3/2016 19:57:33,53.53,53.52,53.52,53.52,53.49,53.49,1.903,1.901,1.902,1.902,1.983,1.981
6/3/2016 20:15:00,15min,Peter Sinks,UCC,270,52.3,54.9,50.8,56.28,56.25,54.74,54.50,6/3/2016 20:03:42,6/3/2016 20:03:42,6/3/2016 20:03:43,6/3/2016 20:03:43,55.19,55.13,6/3/2016 20:03:53,6/3/2016 20:03:53,50.26,50.12,51.03,51.01,6/3/2016 20:12:29,6/3/2016 20:12:29,6/3/2016 20:13:09,6/3/2016 20:13:07,50.76,50.71,6/3/2016 20:13:00,6/3/2016 20:13:00,52.39,52.21,52.21,52.17,52.35,52.30,1.1300,1.1070,0.7480,0.7080,0.9470,0.9470,3,5,03JUN2016:20:00:01,4.2,6/3/2016 20:03:02,1.3,146,59.1700,2430,6/3/2016 20:00:12,2370,6/3/2016 20:01:53,2401,12.6,54.99,54.99,54.99,55,6/3/2016 20:03:54,6/3/2016 20:03:54,6/3/2016 20:03:54,6/3/2016 20:03:53,54.87,54.87,6/3/2016 20:04:10,6/3/2016 20:04:10,50.71,50.71,50.71,50.7,6/3/2016 20:12:42,6/3/2016 20:12:42,6/3/2016 20:12:42,6/3/2016 20:12:41,50.85,50.85,6/3/2016 20:13:13,6/3/2016 20:13:12,52.25,52.25,52.25,52.25,52.33,52.33,0.866,0.865,0.866,0.867,0.902,0.902
6/3/2016 20:30:00,15min,Peter Sinks,UCC,270,49.8,51.3,48.1,51.48,51.31,51.40,51.48,6/3/2016 20:24:23,6/3/2016 20:24:23,6/3/2016 20:15:01,6/3/2016 20:15:01,51.22,51.16,6/3/2016 20:16:11,6/3/2016 20:16:11,47.72,47.59,48.34,48.37,6/3/2016 20:26:03,6/3/2016 20:26:01,6/3/2016 20:28:44,6/3/2016 20:28:44,47.90,47.84,6/3/2016 20:28:48,6/3/2016 20:28:48,49.82,49.66,49.76,49.77,49.80,49.74,1.0890,1.0680,0.8050,0.7920,1.0010,1.0010,0,1,03JUN2016:20:15:01,2.2,6/3/2016 20:18:36,0.4,182,61.4400,2430,6/3/2016 20:16:19,2370,6/3/2016 20:15:25,2397,12.3,51.18,51.17,51.17,51.17,6/3/2016 20:15:01,6/3/2016 20:15:01,6/3/2016 20:15:01,6/3/2016 20:15:01,51.51,51.5,6/3/2016 20:15:01,6/3/2016 20:15:01,48.17,48.17,48.17,48.17,6/3/2016 20:28:53,6/3/2016 20:28:53,6/3/2016 20:28:53,6/3/2016 20:28:53,48.11,48.11,6/3/2016 20:29:06,6/3/2016 20:29:05,49.77,49.77,49.77,49.77,49.82,49.81,0.896,0.896,0.896,0.897,0.988,0.987
6/3/2016 20:45:00,15min,Peter Sinks,UCC,270,47.0,49.5,45.0,50.06,49.85,49.21,49.13,6/3/2016 20:30:52,6/3/2016 20:30:51,6/3/2016 20:31:01,6/3/2016 20:30:55,49.69,49.64,6/3/2016 20:31:05,6/3/2016 20:31:05,44.47,44.36,45.08,45.18,6/3/2016 20:41:28,6/3/2016 20:41:28,6/3/2016 20:44:58,6/3/2016 20:45:00,44.88,44.83,6/3/2016 20:41:39,6/3/2016 20:41:39,47.05,46.89,47.01,47.03,47.03,46.97,1.4410,1.4200,1.1510,1.1120,1.3500,1.3500,0,0,03JUN2016:20:30:02,2.2,6/3/2016 20:41:53,0.7,299,41.5600,2400,6/3/2016 20:30:02,2370,6/3/2016 20:30:01,2394,12.4,49.48,49.47,49.48,49.48,6/3/2016 20:31:04,6/3/2016 20:31:03,6/3/2016 20:31:03,6/3/2016 20:31:03,49.57,49.57,6/3/2016 20:31:15,6/3/2016 20:31:14,44.92,44.92,44.92,44.92,6/3/2016 20:45:00,6/3/2016 20:45:00,6/3/2016 20:45:00,6/3/2016 20:45:00,45.08,45.07,6/3/2016 20:41:50,6/3/2016 20:41:50,47.03,47.03,47.03,47.02,47.06,47.06,1.244,1.244,1.245,1.245,1.323,1.323
6/3/2016 21:00:00,15min,Peter Sinks,UCC,270,44.4,46.1,42.7,46.98,46.76,45.86,45.74,6/3/2016 20:50:16,6/3/2016 20:50:17,6/3/2016 20:50:15,6/3/2016 20:50:17,46.31,46.25,6/3/2016 20:51:19,6/3/2016 20:51:19,42.31,42.20,43.26,43.27,6/3/2016 20:58:14,6/3/2016 20:58:14,6/3/2016 20:59:42,6/3/2016 20:59:42,42.48,42.43,6/3/2016 20:58:32,6/3/2016 20:58:32,44.52,44.36,44.50,44.51,44.46,44.41,1.0040,0.9830,0.6070,0.5740,0.9160,0.9160,-0,-0,03JUN2016:20:45:43,1.5,6/3/2016 20:46:24,0.5,325,34.1700,2430,6/3/2016 20:50:39,2370,6/3/2016 20:45:01,2393,12.4,46.17,46.17,46.17,46.17,6/3/2016 20:50:23,6/3/2016 20:50:23,6/3/2016 20:50:23,6/3/2016 20:50:23,46.08,46.08,6/3/2016 20:51:38,6/3/2016 20:51:37,42.89,42.89,42.89,42.89,6/3/2016 20:58:27,6/3/2016 20:58:26,6/3/2016 20:58:26,6/3/2016 20:58:26,42.57,42.57,6/3/2016 20:59:00,6/3/2016 20:59:00,44.49,44.49,44.49,44.49,44.47,44.47,0.752,0.752,0.753,0.753,0.883,0.884
6/3/2016 21:15:00,15min,Peter Sinks,UCC,270,43.8,46.2,42.5,47.47,47.23,46.00,45.74,6/3/2016 21:05:47,6/3/2016 21:05:47,6/3/2016 21:05:48,6/3/2016 21:05:49,46.76,46.71,6/3/2016 21:06:10,6/3/2016 21:06:10,42.03,41.91,42.75,42.74,6/3/2016 21:00:26,6/3/2016 21:00:26,6/3/2016 21:14:59,6/3/2016 21:14:59,42.25,42.19,6/3/2016 21:14:22,6/3/2016 21:14:22,43.89,43.72,43.66,43.64,43.79,43.74,1.1190,1.0910,0.6790,0.6390,0.9920,0.9920,-0,-0,03JUN2016:21:00:22,1.1,6/3/2016 21:00:01,0.2,331,29.7900,2400,6/3/2016 21:00:01,2370,6/3/2016 21:00:02,2391,12.5,46.25,46.25,46.25,46.25,6/3/2016 21:06:14,6/3/2016 21:06:13,6/3/2016 21:06:13,6/3/2016 21:06:13,46.21,46.21,6/3/2016 21:06:19,6/3/2016 21:06:18,42.51,42.51,42.51,42.51,6/3/2016 21:14:30,6/3/2016 21:14:30,6/3/2016 21:14:30,6/3/2016 21:14:30,42.39,42.39,6/3/2016 21:00:49,6/3/2016 21:00:48,43.73,43.73,43.73,43.73,43.77,43.77,0.842,0.842,0.842,0.843,0.953,0.953
6/3/2016 21:30:00,15min,Peter Sinks,UCC,270,42.6,44.2,41.4,44.67,44.47,43.76,43.74,6/3/2016 21:19:30,6/3/2016 21:19:30,6/3/2016 21:20:08,6/3/2016 21:20:11,44.49,44.44,6/3/2016 21:19:45,6/3/2016 21:19:45,40.76,40.64,41.54,41.52,6/3/2016 21:27:06,6/3/2016 21:27:06,6/3/2016 21:30:00,6/3/2016 21:30:00,41.26,41.21,6/3/2016 21:30:00,6/3/2016 21:30:00,42.67,42.51,42.61,42.60,42.56,42.51,0.9620,0.9370,0.4480,0.4140,0.8500,0.8500,-0,-0,03JUN2016:21:29:05,2.2,6/3/2016 21:24:41,0.8,331,15.3000,2400,6/3/2016 21:15:02,2370,6/3/2016 21:15:01,2390,12.5,44.05,44.05,44.05,44.05,6/3/2016 21:20:11,6/3/2016 21:20:11,6/3/2016 21:20:11,6/3/2016 21:20:11,44.43,44.43,6/3/2016 21:20:12,6/3/2016 21:20:11,41.46,41.46,41.45,41.45,6/3/2016 21:30:00,6/3/2016 21:30:00,6/3/2016 21:30:00,6/3/2016 21:30:00,41.35,41.35,6/3/2016 21:28:19,6/3/2016 21:28:19,42.61,42.61,42.61,42.61,42.55,42.55,0.644,0.644,0.645,0.646,0.809,0.81
6/3/2016 21:45:00,15min,Peter Sinks,UCC,270,42.1,42.9,41.0,43.71,43.48,42.16,42.04,6/3/2016 21:33:10,6/3/2016 21:33:10,6/3/2016 21:43:52,6/3/2016 21:43:52,43.21,43.16,6/3/2016 21:33:23,6/3/2016 21:33:23,39.73,39.55,40.97,41.08,6/3/2016 21:44:59,6/3/2016 21:44:59,6/3/2016 21:45:00,6/3/2016 21:44:59,40.76,40.70,6/3/2016 21:44:59,6/3/2016 21:44:59,42.18,42.01,41.67,41.65,42.05,42.00,0.6030,0.5850,0.2000,0.1750,0.4950,0.4950,-0,-0,03JUN2016:21:36:49,1.1,6/3/2016 21:33:58,0.2,338,21.5200,2400,6/3/2016 21:30:01,2370,6/3/2016 21:30:03,2389,12.4,42.66,42.66,42.66,42.66,6/3/2016 21:33:17,6/3/2016 21:33:16,6/3/2016 21:33:16,6/3/2016 21:33:16,43.06,43.06,6/3/2016 21:33:35,6/3/2016 21:33:35,40.93,40.91,40.9,40.89,6/3/2016 21:45:00,6/3/2016 21:45:00,6/3/2016 21:45:00,6/3/2016 21:45:00,41.08,41.07,6/3/2016 21:30:50,6/3/2016 21:30:50,41.89,41.89,41.89,41.89,42.03,42.03,0.342,0.342,0.343,0.344,0.461,0.461
6/3/2016 22:00:00,15min,Peter Sinks,UCC,270,41.4,42.4,40.4,42.87,42.69,42.02,41.92,6/3/2016 21:46:27,6/3/2016 21:46:27,6/3/2016 21:46:28,6/3/2016 21:46:18,42.70,42.65,6/3/2016 21:46:30,6/3/2016 21:46:30,40.25,40.16,40.49,40.51,6/3/2016 21:45:01,6/3/2016 21:45:01,6/3/2016 21:51:01,6/3/2016 21:51:02,40.30,40.25,6/3/2016 21:50:58,6/3/2016 21:50:58,41.52,41.36,41.22,41.21,41.40,41.35,0.5960,0.5800,0.3640,0.3420,0.5230,0.5230,-0,-0,03JUN2016:21:45:09,1.3,6/3/2016 21:56:54,0.3,352,11.7000,2400,6/3/2016 21:45:01,2370,6/3/2016 21:45:02,2388,12.5,42.35,42.34,42.35,42.35,6/3/2016 21:46:31,6/3/2016 21:46:30,6/3/2016 21:46:30,6/3/2016 21:46:30,42.46,42.46,6/3/2016 21:46:33,6/3/2016 21:46:33,40.43,40.44,40.43,40.43,6/3/2016 21:51:11,6/3/2016 21:51:11,6/3/2016 21:51:10,6/3/2016 21:51:10,40.38,40.38,6/3/2016 21:51:24,6/3/2016 21:51:23,41.33,41.33,41.33,41.33,41.38,41.38,0.446,0.445,0.446,0.447,0.496,0.496
6/3/2016 22:15:00,15min,Peter Sinks,UCC,270,40.4,40.9,39.7,41.32,41.13,40.92,40.89,6/3/2016 22:07:33,6/3/2016 22:07:33,6/3/2016 22:00:49,6/3/2016 22:00:50,41.12,41.07,6/3/2016 22:07:32,6/3/2016 22:07:32,39.61,39.45,39.71,39.74,6/3/2016 22:12:08,6/3/2016 22:12:09,6/3/2016 22:12:19,6/3/2016 22:12:18,39.55,39.50,6/3/2016 22:12:16,6/3/2016 22:12:16,40.48,40.32,40.24,40.25,40.33,40.28,0.3540,0.3430,0.2600,0.2620,0.3020,0.3020,-0,-0,03JUN2016:22:11:38,0.9,6/3/2016 22:09:08,0.1,338,2.7160,2400,6/3/2016 22:00:02,2370,6/3/2016 22:00:01,2386,12.5,40.92,40.91,40.92,40.92,6/3/2016 22:01:25,6/3/2016 22:01:25,6/3/2016 22:01:25,6/3/2016 22:01:25,40.88,40.88,6/3/2016 22:07:38,6/3/2016 22:07:38,39.69,39.7,39.69,39.69,6/3/2016 22:12:22,6/3/2016 22:12:21,6/3/2016 22:12:21,6/3/2016 22:12:21,39.63,39.63,6/3/2016 22:12:35,6/3/2016 22:12:35,40.32,40.32,40.32,40.32,40.3,40.3,0.268,0.268,0.268,0.268,0.273,0.273
6/3/2016 22:30:00,15min,Peter Sinks,UCC,270,40.4,41.3,39.7,41.92,41.70,41.10,41.00,6/3/2016 22:26:05,6/3/2016 22:26:05,6/3/2016 22:25:59,6/3/2016 22:27:46,41.43,41.38,6/3/2016 22:26:05,6/3/2016 22:26:05,39.47,39.32,39.60,39.62,6/3/2016 22:29:07,6/3/2016 22:29:07,6/3/2016 22:18:21,6/3/2016 22:18:20,39.56,39.50,6/3/2016 22:21:49,6/3/2016 22:21:49,40.52,40.35,40.17,40.15,40.40,40.34,0.5040,0.4900,0.4000,0.3780,0.4220,0.4220,-0,-0,03JUN2016:22:19:26,3.1,6/3/2016 22:28:24,0.9,305,42.7800,2400,6/3/2016 22:15:01,2370,6/3/2016 22:15:02,2384,12.5,41.31,41.31,41.31,41.31,6/3/2016 22:26:08,6/3/2016 22:26:11,6/3/2016 22:26:07,6/3/2016 22:26:07,41.2,41.2,6/3/2016 22:27:21,6/3/2016 22:27:21,39.66,39.66,39.66,39.66,6/3/2016 22:21:56,6/3/2016 22:21:56,6/3/2016 22:21:56,6/3/2016 22:21:56,39.76,39.76,6/3/2016 22:22:01,6/3/2016 22:22:01,40.3,40.3,40.3,40.3,40.38,40.38,0.402,0.402,0.402,0.403,0.395,0.395
6/3/2016 22:45:00,15min,Peter Sinks,UCC,270,40.7,41.6,39.6,42.21,42.01,41.42,41.36,6/3/2016 22:36:34,6/3/2016 22:36:13,6/3/2016 22:36:34,6/3/2016 22:36:36,41.81,41.76,6/3/2016 22:36:47,6/3/2016 22:36:47,39.51,39.36,39.73,39.76,6/3/2016 22:33:35,6/3/2016 22:33:35,6/3/2016 22:33:38,6/3/2016 22:33:38,39.41,39.36,6/3/2016 22:34:03,6/3/2016 22:34:03,40.82,40.66,40.61,40.59,40.67,40.62,0.6290,0.6130,0.4570,0.4440,0.5520,0.5520,-0,-0,03JUN2016:22:30:06,3.3,6/3/2016 22:40:03,1.1,358,39.1500,2400,6/3/2016 22:30:01,2370,6/3/2016 22:30:02,2383,12.5,41.64,41.64,41.64,41.64,6/3/2016 22:36:37,6/3/2016 22:36:37,6/3/2016 22:36:37,6/3/2016 22:36:36,41.55,41.55,6/3/2016 22:36:55,6/3/2016 22:36:55,39.65,39.65,39.65,39.65,6/3/2016 22:34:15,6/3/2016 22:34:15,6/3/2016 22:34:15,6/3/2016 22:34:15,39.54,39.54,6/3/2016 22:34:21,6/3/2016 22:34:20,40.66,40.66,40.66,40.66,40.62,40.62,0.514,0.513,0.514,0.514,0.531,0.531
6/3/2016 23:00:00,15min,Peter Sinks,UCC,270,40.3,41.2,39.3,41.52,41.36,41.13,40.98,6/3/2016 22:45:26,6/3/2016 22:45:26,6/3/2016 22:48:01,6/3/2016 22:48:00,41.37,41.32,6/3/2016 22:45:12,6/3/2016 22:45:12,38.56,38.45,39.47,39.58,6/3/2016 22:56:05,6/3/2016 22:56:05,6/3/2016 22:46:21,6/3/2016 22:46:22,39.12,39.07,6/3/2016 22:56:14,6/3/2016 22:56:14,40.45,40.30,40.37,40.35,40.35,40.30,0.5230,0.5070,0.3290,0.3000,0.4190,0.4190,-0,-0,03JUN2016:22:50:43,2.2,6/3/2016 22:53:26,0.5,154,58.9500,2400,6/3/2016 22:45:02,2370,6/3/2016 22:45:01,2381,12.5,41.14,41.14,41.14,41.14,6/3/2016 22:45:15,6/3/2016 22:45:15,6/3/2016 22:45:14,6/3/2016 22:45:14,41.22,41.22,6/3/2016 22:45:33,6/3/2016 22:45:33,39.28,39.29,39.28,39.28,6/3/2016 22:56:12,6/3/2016 22:56:12,6/3/2016 22:56:12,6/3/2016 22:56:12,39.32,39.32,6/3/2016 22:56:28,6/3/2016 22:56:28,40.38,40.38,40.38,40.38,40.35,40.35,0.388,0.387,0.388,0.389,0.389,0.388
6/3/2016 23:15:00,15min,Peter Sinks,UCC,270,39.9,40.6,39.1,41.07,40.89,40.48,40.38,6/3/2016 23:06:39,6/3/2016 23:06:39,6/3/2016 23:01:34,6/3/2016 23:01:34,40.91,40.86,6/3/2016 23:06:48,6/3/2016 23:06:48,38.81,38.69,39.24,39.23,6/3/2016 23:09:26,6/3/2016 23:09:26,6/3/2016 23:09:26,6/3/2016 23:14:57,38.96,38.91,6/3/2016 23:10:00,6/3/2016 23:10:00,40.00,39.84,39.76,39.75,39.86,39.81,0.5300,0.5180,0.3240,0.3000,0.4780,0.4780,-0,-0,03JUN2016:23:12:35,1.1,6/3/2016 23:00:22,0.3,314,60.0400,2400,6/3/2016 23:00:04,2370,6/3/2016 23:00:01,2379,12.5,40.53,40.53,40.53,40.53,6/3/2016 23:08:17,6/3/2016 23:08:17,6/3/2016 23:08:16,6/3/2016 23:08:17,40.74,40.74,6/3/2016 23:07:37,6/3/2016 23:07:36,39.16,39.16,39.16,39.16,6/3/2016 23:09:33,6/3/2016 23:09:33,6/3/2016 23:09:33,6/3/2016 23:09:32,39.08,39.08,6/3/2016 23:10:24,6/3/2016 23:10:09,39.84,39.84,39.84,39.84,39.84,39.84,0.387,0.387,0.387,0.388,0.452,0.452
6/3/2016 23:30:00,15min,Peter Sinks,UCC,270,39.4,40.7,38.1,41.18,40.97,40.36,40.36,6/3/2016 23:24:51,6/3/2016 23:24:52,6/3/2016 23:24:53,6/3/2016 23:24:52,40.92,40.87,6/3/2016 23:24:45,6/3/2016 23:24:45,37.72,37.63,38.21,38.26,6/3/2016 23:26:40,6/3/2016 23:26:40,6/3/2016 23:29:37,6/3/2016 23:29:37,37.78,37.73,6/3/2016 23:29:35,6/3/2016 23:29:35,39.50,39.34,39.38,39.37,39.38,39.33,0.8950,0.8680,0.5010,0.4640,0.7750,0.7750,-0,-0,03JUN2016:23:17:24,1.3,6/3/2016 23:21:07,0.2,256,30.2800,2400,6/3/2016 23:15:03,2370,6/3/2016 23:15:01,2378,12.5,40.68,40.68,40.69,40.69,6/3/2016 23:24:54,6/3/2016 23:24:54,6/3/2016 23:24:54,6/3/2016 23:24:54,40.76,40.76,6/3/2016 23:24:55,6/3/2016 23:24:54,38.1,38.11,38.1,38.1,6/3/2016 23:29:43,6/3/2016 23:29:42,6/3/2016 23:29:42,6/3/2016 23:29:42,38.01,38.01,6/3/2016 23:29:51,6/3/2016 23:29:50,39.4,39.4,39.4,39.4,39.38,39.38,0.651,0.65,0.651,0.652,0.732,0.733
6/3/2016 23:45:00,15min,Peter Sinks,UCC,270,38.9,40.5,37.9,40.97,40.79,40.44,40.36,6/3/2016 23:38:17,6/3/2016 23:38:17,6/3/2016 23:38:18,6/3/2016 23:38:18,40.63,40.58,6/3/2016 23:38:12,6/3/2016 23:38:12,37.49,37.38,38.07,38.17,6/3/2016 23:38:56,6/3/2016 23:38:56,6/3/2016 23:38:56,6/3/2016 23:38:58,37.78,37.73,6/3/2016 23:38:56,6/3/2016 23:38:56,39.07,38.91,38.91,38.89,38.93,38.88,0.7410,0.7180,0.5400,0.5130,0.6350,0.6350,-0,-0,03JUN2016:23:33:24,2.0,6/3/2016 23:38:55,0.5,4,32.0900,2400,6/3/2016 23:30:01,2370,6/3/2016 23:30:02,2378,12.5,40.52,40.52,40.52,40.52,6/3/2016 23:38:20,6/3/2016 23:38:20,6/3/2016 23:38:20,6/3/2016 23:38:20,40.42,40.42,6/3/2016 23:38:22,6/3/2016 23:38:21,37.83,37.83,37.82,37.82,6/3/2016 23:39:04,6/3/2016 23:39:04,6/3/2016 23:39:04,6/3/2016 23:39:04,37.98,37.98,6/3/2016 23:39:16,6/3/2016 23:39:15,38.94,38.94,38.94,38.94,38.9,38.9,0.608,0.607,0.608,0.608,0.611,0.61
6/4/2016 00:00:00,15min,Peter Sinks,UCC,270,37.9,38.8,37.2,39.26,39.06,38.53,38.56,6/3/2016 23:49:44,6/3/2016 23:49:44,6/3/2016 23:45:01,6/3/2016 23:45:01,38.97,38.92,6/3/2016 23:49:38,6/3/2016 23:49:38,36.91,36.77,37.22,37.28,6/3/2016 23:53:26,6/3/2016 23:53:25,6/3/2016 23:58:49,6/3/2016 23:58:49,36.87,36.82,6/3/2016 23:53:37,6/3/2016 23:53:37,38.00,37.85,37.86,37.86,37.88,37.83,0.5000,0.4910,0.3160,0.3070,0.4340,0.4340,-0,-0,03JUN2016:23:56:10,1.1,6/3/2016 23:46:40,0.0,329,0.1390,2400,6/3/2016 23:45:03,2370,6/3/2016 23:45:01,2378,12.4,38.71,38.71,38.71,38.72,6/3/2016 23:49:49,6/3/2016 23:49:49,6/3/2016 23:49:48,6/3/2016 23:49:48,38.81,38.81,6/3/2016 23:49:51,6/3/2016 23:49:50,37.27,37.27,37.27,37.27,6/3/2016 23:58:57,6/3/2016 23:58:57,6/3/2016 23:58:57,6/3/2016 23:58:57,37.04,37.04,6/3/2016 23:54:04,6/3/2016 23:54:03,37.9,37.9,37.9,37.9,37.86,37.86,0.366,0.366,0.366,0.367,0.404,0.404
6/4/2016 00:15:00,15min,Peter Sinks,UCC,270,37.8,39.2,36.7,39.66,39.46,39.12,39.03,6/4/2016 00:01:16,6/4/2016 00:01:17,6/4/2016 00:01:22,6/4/2016 00:01:23,39.27,39.22,6/4/2016 00:01:18,6/4/2016 00:01:18,36.30,36.16,36.85,36.89,6/4/2016 00:07:00,6/4/2016 00:07:00,6/4/2016 00:08:17,6/4/2016 00:08:16,36.49,36.44,6/4/2016 00:07:00,6/4/2016 00:07:00,37.97,37.81,37.78,37.77,37.81,37.76,0.8540,0.8300,0.6370,0.6200,0.7610,0.7610,-0,-0,04JUN2016:00:13:25,2.0,6/4/2016 00:04:52,0.7,359,80.7000,2400,6/4/2016 00:00:03,2370,6/4/2016 00:00:01,2377,12.4,39.25,39.25,39.26,39.26,6/4/2016 00:01:25,6/4/2016 00:01:25,6/4/2016 00:01:25,6/4/2016 00:01:25,39.1,39.1,6/4/2016 00:01:30,6/4/2016 00:01:30,36.76,36.76,36.76,36.75,6/4/2016 00:08:19,6/4/2016 00:08:19,6/4/2016 00:08:19,6/4/2016 00:08:19,36.6,36.6,6/4/2016 00:07:23,6/4/2016 00:07:22,37.83,37.83,37.83,37.83,37.78,37.78,0.703,0.702,0.703,0.704,0.728,0.728
6/4/2016 00:30:00,15min,Peter Sinks,UCC,270,37.8,39.1,36.4,39.98,39.83,38.88,38.76,6/4/2016 00:28:01,6/4/2016 00:28:01,6/4/2016 00:25:00,6/4/2016 00:25:10,39.19,39.14,6/4/2016 00:28:01,6/4/2016 00:28:01,36.15,36.05,36.65,36.71,6/4/2016 00:21:35,6/4/2016 00:21:35,6/4/2016 00:21:55,6/4/2016 00:22:44,36.27,36.21,6/4/2016 00:21:53,6/4/2016 00:21:53,37.92,37.76,37.71,37.68,37.77,37.72,0.8780,0.8530,0.5990,0.5590,0.7590,0.7590,-0,-0,04JUN2016:00:23:25,3.3,6/4/2016 00:29:41,1.1,342,41.0400,2400,6/4/2016 00:15:02,2370,6/4/2016 00:15:01,2376,12.4,39.08,39.08,39.08,39.09,6/4/2016 00:25:12,6/4/2016 00:25:12,6/4/2016 00:25:12,6/4/2016 00:25:12,39.05,39.05,6/4/2016 00:25:29,6/4/2016 00:25:28,36.5,36.5,36.5,36.49,6/4/2016 00:21:58,6/4/2016 00:21:57,6/4/2016 00:21:57,6/4/2016 00:21:57,36.38,36.38,6/4/2016 00:22:03,6/4/2016 00:22:02,37.77,37.77,37.77,37.77,37.75,37.75,0.691,0.69,0.69,0.691,0.734,0.734
6/4/2016 00:45:00,15min,Peter Sinks,UCC,270,37.9,39.1,36.0,39.43,39.25,39.06,39.00,6/4/2016 00:42:57,6/4/2016 00:42:56,6/4/2016 00:43:01,6/4/2016 00:42:57,39.27,39.22,6/4/2016 00:42:57,6/4/2016 00:42:57,35.56,35.48,36.42,36.55,6/4/2016 00:44:31,6/4/2016 00:44:31,6/4/2016 00:44:35,6/4/2016 00:44:35,35.83,35.78,6/4/2016 00:44:44,6/4/2016 00:44:44,37.99,37.83,37.86,37.85,37.86,37.81,0.8600,0.8370,0.6300,0.5980,0.7540,0.7540,-0,-0,04JUN2016:00:35:54,2.8,6/4/2016 00:30:47,0.7,340,59.1600,2400,6/4/2016 00:30:03,2370,6/4/2016 00:30:01,2375,12.4,39.14,39.14,39.14,39.14,6/4/2016 00:43:03,6/4/2016 00:43:02,6/4/2016 00:43:02,6/4/2016 00:43:02,39.04,39.04,6/4/2016 00:43:06,6/4/2016 00:43:06,36.1,36.1,36.1,36.1,6/4/2016 00:44:40,6/4/2016 00:44:40,6/4/2016 00:44:40,6/4/2016 00:44:39,35.98,35.98,6/4/2016 00:44:56,6/4/2016 00:44:55,37.9,37.9,37.9,37.89,37.87,37.87,0.695,0.695,0.696,0.697,0.699,0.7
6/4/2016 01:00:00,15min,Peter Sinks,UCC,270,36.6,37.6,35.6,38.19,38.03,37.62,37.54,6/4/2016 00:48:14,6/4/2016 00:48:14,6/4/2016 00:48:22,6/4/2016 00:48:21,37.78,37.73,6/4/2016 00:48:14,6/4/2016 00:48:14,35.29,35.13,35.86,35.89,6/4/2016 00:55:26,6/4/2016 00:55:26,6/4/2016 00:56:48,6/4/2016 00:56:48,35.40,35.34,6/4/2016 00:56:44,6/4/2016 00:56:44,36.68,36.54,36.68,36.68,36.57,36.52,0.6360,0.6240,0.4550,0.4380,0.5760,0.5760,-0,-0,04JUN2016:00:47:52,1.5,6/4/2016 00:45:02,0.4,329,8.7200,2400,6/4/2016 00:45:06,2370,6/4/2016 00:45:01,2375,12.2,37.63,37.63,37.63,37.64,6/4/2016 00:48:26,6/4/2016 00:48:25,6/4/2016 00:48:25,6/4/2016 00:48:25,37.56,37.57,6/4/2016 00:48:28,6/4/2016 00:48:27,35.68,35.68,35.68,35.68,6/4/2016 00:57:07,6/4/2016 00:57:06,6/4/2016 00:57:06,6/4/2016 00:57:06,35.48,35.48,6/4/2016 00:57:22,6/4/2016 00:57:22,36.65,36.65,36.65,36.65,36.55,36.55,0.512,0.512,0.512,0.512,0.552,0.552
6/4/2016 01:15:00,15min,Peter Sinks,UCC,270,36.5,37.4,35.4,38.20,38.07,37.21,37.16,6/4/2016 01:12:52,6/4/2016 01:12:52,6/4/2016 01:10:32,6/4/2016 01:10:32,37.76,37.71,6/4/2016 01:12:54,6/4/2016 01:12:54,35.19,35.07,35.64,35.67,6/4/2016 01:04:13,6/4/2016 01:04:13,6/4/2016 01:05:17,6/4/2016 01:05:17,35.16,35.11,6/4/2016 01:04:13,6/4/2016 01:04:13,36.68,36.53,36.45,36.43,36.51,36.46,0.6440,0.6320,0.4530,0.4330,0.5730,0.5730,-0,-0,04JUN2016:01:14:38,2.8,6/4/2016 01:09:13,0.9,346,42.8900,2400,6/4/2016 01:00:04,2370,6/4/2016 01:00:01,2375,12.3,37.35,37.35,37.35,37.35,6/4/2016 01:13:00,6/4/2016 01:12:59,6/4/2016 01:12:59,6/4/2016 01:12:59,37.47,37.48,6/4/2016 01:13:19,6/4/2016 01:13:18,35.47,35.47,35.47,35.47,6/4/2016 01:04:16,6/4/2016 01:04:15,6/4/2016 01:04:15,6/4/2016 01:04:15,35.33,35.33,6/4/2016 01:04:31,6/4/2016 01:04:30,36.51,36.51,36.51,36.51,36.47,36.47,0.517,0.517,0.517,0.518,0.55,0.55
6/4/2016 01:30:00,15min,Peter Sinks,UCC,270,36.7,37.8,35.7,38.32,38.13,37.76,37.77,6/4/2016 01:16:17,6/4/2016 01:16:17,6/4/2016 01:16:20,6/4/2016 01:16:20,37.91,37.86,6/4/2016 01:16:17,6/4/2016 01:16:17,35.54,35.42,35.75,35.86,6/4/2016 01:18:26,6/4/2016 01:18:26,6/4/2016 01:18:28,6/4/2016 01:18:28,35.52,35.46,6/4/2016 01:18:25,6/4/2016 01:18:25,36.82,36.66,36.59,36.58,36.67,36.61,0.5690,0.5540,0.4440,0.4290,0.5130,0.5130,-0,-0,04JUN2016:01:22:20,2.2,6/4/2016 01:16:42,0.5,211,47.0900,2400,6/4/2016 01:15:06,2370,6/4/2016 01:15:01,2375,12.4,37.85,37.85,37.85,37.85,6/4/2016 01:16:28,6/4/2016 01:16:28,6/4/2016 01:16:28,6/4/2016 01:16:28,37.76,37.76,6/4/2016 01:16:46,6/4/2016 01:16:45,35.71,35.71,35.71,35.71,6/4/2016 01:18:38,6/4/2016 01:18:37,6/4/2016 01:18:37,6/4/2016 01:18:37,35.64,35.64,6/4/2016 01:18:54,6/4/2016 01:18:53,36.67,36.66,36.66,36.66,36.64,36.64,0.471,0.47,0.471,0.471,0.488,0.488
6/4/2016 01:45:00,15min,Peter Sinks,UCC,270,35.9,36.8,34.9,37.69,37.51,36.79,36.73,6/4/2016 01:43:13,6/4/2016 01:43:13,6/4/2016 01:30:32,6/4/2016 01:30:29,37.02,36.97,6/4/2016 01:43:13,6/4/2016 01:43:13,34.42,34.27,35.03,35.02,6/4/2016 01:40:07,6/4/2016 01:40:07,6/4/2016 01:40:08,6/4/2016 01:40:07,34.62,34.57,6/4/2016 01:40:05,6/4/2016 01:40:05,36.01,35.86,35.76,35.76,35.85,35.80,0.5890,0.5790,0.4530,0.4430,0.5340,0.5340,-0,-0,04JUN2016:01:36:47,2.0,6/4/2016 01:42:43,0.6,347,14.4400,2400,6/4/2016 01:30:06,2370,6/4/2016 01:30:01,2374,12.4,36.91,36.91,36.91,36.91,6/4/2016 01:30:35,6/4/2016 01:30:35,6/4/2016 01:30:34,6/4/2016 01:30:34,36.79,36.79,6/4/2016 01:30:41,6/4/2016 01:30:40,34.98,34.98,34.98,34.97,6/4/2016 01:40:08,6/4/2016 01:40:11,6/4/2016 01:40:07,6/4/2016 01:40:07,34.84,34.84,6/4/2016 01:40:22,6/4/2016 01:40:21,35.85,35.85,35.85,35.85,35.83,35.83,0.475,0.474,0.474,0.475,0.51,0.51
6/4/2016 02:00:00,15min,Peter Sinks,UCC,270,35.7,37.4,34.4,37.85,37.66,37.49,37.27,6/4/2016 01:54:42,6/4/2016 01:54:42,6/4/2016 01:54:43,6/4/2016 01:54:41,37.49,37.44,6/4/2016 01:54:43,6/4/2016 01:54:43,34.27,34.13,34.54,34.67,6/4/2016 01:55:23,6/4/2016 01:55:23,6/4/2016 01:50:42,6/4/2016 01:50:43,34.19,34.14,6/4/2016 01:50:27,6/4/2016 01:50:27,35.77,35.62,35.77,35.77,35.64,35.59,0.7600,0.7480,0.5790,0.5410,0.6960,0.6960,-0,-0,04JUN2016:01:46:53,2.4,6/4/2016 01:52:12,0.8,254,52.4200,2400,6/4/2016 01:45:07,2370,6/4/2016 01:45:01,2374,12.4,37.44,37.44,37.44,37.44,6/4/2016 01:54:44,6/4/2016 01:54:44,6/4/2016 01:54:44,6/4/2016 01:54:44,37.26,37.27,6/4/2016 01:54:47,6/4/2016 01:54:47,34.5,34.5,34.5,34.5,6/4/2016 01:50:41,6/4/2016 01:50:41,6/4/2016 01:50:41,6/4/2016 01:50:40,34.3,34.3,6/4/2016 01:50:48,6/4/2016 01:50:47,35.73,35.73,35.73,35.73,35.61,35.61,0.621,0.621,0.621,0.622,0.668,0.669
6/4/2016 02:15:00,15min,Peter Sinks,UCC,270,35.6,36.9,34.6,37.43,37.26,36.88,36.72,6/4/2016 02:07:06,6/4/2016 02:07:06,6/4/2016 02:07:07,6/4/2016 02:07:08,37.11,37.06,6/4/2016 02:07:09,6/4/2016 02:07:09,34.10,33.97,34.75,34.79,6/4/2016 02:07:56,6/4/2016 02:07:56,6/4/2016 02:01:16,6/4/2016 02:02:34,34.19,34.14,6/4/2016 02:07:57,6/4/2016 02:07:57,35.72,35.57,35.52,35.51,35.59,35.54,0.6490,0.6340,0.4570,0.4180,0.5850,0.5850,-0,-0,04JUN2016:02:12:00,2.0,6/4/2016 02:00:01,0.6,290,48.5500,2400,6/4/2016 02:00:05,2370,6/4/2016 02:00:01,2374,12.2,36.93,36.93,36.93,36.94,6/4/2016 02:07:11,6/4/2016 02:07:11,6/4/2016 02:07:10,6/4/2016 02:07:10,36.9,36.9,6/4/2016 02:07:13,6/4/2016 02:07:12,34.59,34.59,34.59,34.58,6/4/2016 02:08:01,6/4/2016 02:08:01,6/4/2016 02:08:01,6/4/2016 02:08:01,34.59,34.59,6/4/2016 02:08:15,6/4/2016 02:08:14,35.59,35.59,35.59,35.59,35.57,35.57,0.518,0.518,0.518,0.519,0.565,0.565
6/4/2016 02:30:00,15min,Peter Sinks,UCC,270,35.6,36.2,34.3,37.14,37.01,36.18,36.19,6/4/2016 02:23:34,6/4/2016 02:23:33,6/4/2016 02:29:30,6/4/2016 02:29:29,36.58,36.53,6/4/2016 02:23:35,6/4/2016 02:23:35,34.16,34.05,34.32,34.47,6/4/2016 02:17:18,6/4/2016 02:17:17,6/4/2016 02:17:21,6/4/2016 02:17:31,34.19,34.14,6/4/2016 02:17:23,6/4/2016 02:17:23,35.75,35.60,35.39,35.38,35.59,35.54,0.6050,0.5970,0.4280,0.4050,0.5480,0.5480,-0,-0,04JUN2016:02:17:51,2.4,6/4/2016 02:22:49,0.9,341,50.6500,2400,6/4/2016 02:15:07,2370,6/4/2016 02:15:01,2373,12.2,36.29,36.29,36.29,36.29,6/4/2016 02:29:32,6/4/2016 02:29:32,6/4/2016 02:29:31,6/4/2016 02:29:31,36.2,36.2,6/4/2016 02:23:50,6/4/2016 02:23:49,34.29,34.29,34.29,34.29,6/4/2016 02:17:29,6/4/2016 02:17:29,6/4/2016 02:17:29,6/4/2016 02:17:29,34.25,34.25,6/4/2016 02:17:49,6/4/2016 02:17:49,35.52,35.52,35.52,35.52,35.56,35.56,0.478,0.478,0.478,0.479,0.521,0.521
6/4/2016 02:45:00,15min,Peter Sinks,UCC,270,35.4,36.6,34.1,37.07,36.90,36.33,36.27,6/4/2016 02:39:09,6/4/2016 02:39:11,6/4/2016 02:39:19,6/4/2016 02:39:19,36.74,36.69,6/4/2016 02:39:10,6/4/2016 02:39:10,33.77,33.63,34.27,34.32,6/4/2016 02:31:14,6/4/2016 02:31:14,6/4/2016 02:31:40,6/4/2016 02:31:39,33.96,33.91,6/4/2016 02:31:22,6/4/2016 02:31:22,35.56,35.42,35.31,35.29,35.43,35.38,0.6400,0.6320,0.4440,0.4250,0.5550,0.5550,-0,-0,04JUN2016:02:30:48,2.0,6/4/2016 02:31:50,0.5,21,43.3700,2400,6/4/2016 02:30:07,2340,6/4/2016 02:31:20,2371,12.4,36.6,36.6,36.6,36.6,6/4/2016 02:39:21,6/4/2016 02:39:21,6/4/2016 02:39:21,6/4/2016 02:39:21,36.57,36.57,6/4/2016 02:39:31,6/4/2016 02:39:31,34.11,34.12,34.12,34.11,6/4/2016 02:31:32,6/4/2016 02:31:32,6/4/2016 02:31:31,6/4/2016 02:31:31,34.04,34.04,6/4/2016 02:31:48,6/4/2016 02:31:47,35.4,35.4,35.4,35.4,35.42,35.42,0.495,0.494,0.494,0.495,0.515,0.515
6/4/2016 03:00:00,15min,Peter Sinks,UCC,270,35.6,36.4,34.6,36.83,36.69,36.00,35.87,6/4/2016 02:50:32,6/4/2016 02:50:35,6/4/2016 02:48:22,6/4/2016 02:48:22,36.67,36.62,6/4/2016 02:50:34,6/4/2016 02:50:34,33.77,33.64,34.44,34.59,6/4/2016 02:59:59,6/4/2016 02:59:59,6/4/2016 03:00:00,6/4/2016 03:00:00,34.20,34.14,6/4/2016 02:59:59,6/4/2016 02:59:59,35.71,35.56,35.43,35.41,35.58,35.52,0.4650,0.4600,0.2360,0.2090,0.3990,0.3990,-0,-0,04JUN2016:02:45:02,2.4,6/4/2016 02:47:21,0.6,210,59.3200,2400,6/4/2016 02:45:23,2340,6/4/2016 02:51:21,2371,12.4,36.26,36.26,36.26,36.26,6/4/2016 02:50:46,6/4/2016 02:50:46,6/4/2016 02:50:46,6/4/2016 02:50:45,36.54,36.54,6/4/2016 02:50:51,6/4/2016 02:50:50,34.37,34.36,34.35,34.35,6/4/2016 03:00:00,6/4/2016 03:00:00,6/4/2016 03:00:00,6/4/2016 03:00:00,34.83,34.8,6/4/2016 03:00:00,6/4/2016 03:00:00,35.54,35.54,35.53,35.53,35.56,35.56,0.298,0.298,0.299,0.3,0.347,0.347
6/4/2016 03:15:00,15min,Peter Sinks,UCC,270,34.9,36.2,33.9,36.67,36.53,35.97,35.83,6/4/2016 03:05:58,6/4/2016 03:05:59,6/4/2016 03:05:57,6/4/2016 03:05:57,36.44,36.39,6/4/2016 03:05:58,6/4/2016 03:05:58,33.57,33.43,34.02,34.09,6/4/2016 03:00:11,6/4/2016 03:00:12,6/4/2016 03:08:55,6/4/2016 03:08:53,33.60,33.55,6/4/2016 03:00:12,6/4/2016 03:00:12,35.05,34.91,34.98,34.96,34.91,34.86,0.6460,0.6350,0.4370,0.3980,0.5660,0.5660,-0,-0,04JUN2016:03:09:37,2.6,6/4/2016 03:14:59,0.9,331,63.4900,2400,6/4/2016 03:00:13,2340,6/4/2016 03:02:18,2370,12.4,36.17,36.17,36.17,36.18,6/4/2016 03:06:04,6/4/2016 03:06:03,6/4/2016 03:06:03,6/4/2016 03:06:03,36.29,36.29,6/4/2016 03:06:22,6/4/2016 03:06:22,33.96,33.96,33.95,33.95,6/4/2016 03:08:45,6/4/2016 03:08:44,6/4/2016 03:08:44,6/4/2016 03:08:44,33.86,33.86,6/4/2016 03:09:00,6/4/2016 03:08:59,34.97,34.97,34.97,34.97,34.87,34.87,0.491,0.49,0.491,0.492,0.53,0.53
6/4/2016 03:30:00,15min,Peter Sinks,UCC,270,35.2,36.6,33.6,37.17,37.00,36.63,36.59,6/4/2016 03:16:21,6/4/2016 03:16:21,6/4/2016 03:16:22,6/4/2016 03:16:22,36.74,36.69,6/4/2016 03:16:20,6/4/2016 03:16:20,33.48,33.35,33.75,33.81,6/4/2016 03:27:37,6/4/2016 03:27:37,6/4/2016 03:27:45,6/4/2016 03:27:48,33.60,33.55,6/4/2016 03:27:45,6/4/2016 03:27:45,35.28,35.14,35.15,35.14,35.16,35.11,0.7600,0.7430,0.6270,0.6120,0.7010,0.7010,-0,-0,04JUN2016:03:18:08,2.8,6/4/2016 03:15:28,0.8,200,73.7900,2400,6/4/2016 03:15:29,2340,6/4/2016 03:15:27,2368,12.4,36.6,36.59,36.6,36.6,6/4/2016 03:16:26,6/4/2016 03:16:25,6/4/2016 03:16:25,6/4/2016 03:16:25,36.54,36.54,6/4/2016 03:16:27,6/4/2016 03:16:26,33.66,33.66,33.66,33.66,6/4/2016 03:27:51,6/4/2016 03:27:51,6/4/2016 03:27:50,6/4/2016 03:27:50,33.63,33.63,6/4/2016 03:28:10,6/4/2016 03:28:10,35.18,35.18,35.18,35.18,35.14,35.14,0.668,0.668,0.668,0.669,0.678,0.678
6/4/2016 03:45:00,15min,Peter Sinks,UCC,270,34.4,35.4,33.2,35.73,35.59,35.15,35.05,6/4/2016 03:36:20,6/4/2016 03:36:26,6/4/2016 03:36:38,6/4/2016 03:36:38,35.55,35.49,6/4/2016 03:36:09,6/4/2016 03:36:09,33.11,32.99,33.31,33.38,6/4/2016 03:39:50,6/4/2016 03:39:50,6/4/2016 03:40:07,6/4/2016 03:40:06,32.99,32.94,6/4/2016 03:40:17,6/4/2016 03:40:17,34.53,34.38,34.34,34.32,34.38,34.33,0.6630,0.6540,0.5040,0.4710,0.6320,0.6320,-0,-0,04JUN2016:03:44:13,2.6,6/4/2016 03:43:54,0.5,2,24.6000,2400,6/4/2016 03:34:44,2340,6/4/2016 03:30:09,2367,12.4,35.34,35.34,35.34,35.34,6/4/2016 03:36:36,6/4/2016 03:36:36,6/4/2016 03:36:35,6/4/2016 03:36:35,35.5,35.5,6/4/2016 03:36:39,6/4/2016 03:36:38,33.25,33.26,33.25,33.25,6/4/2016 03:40:01,6/4/2016 03:40:01,6/4/2016 03:40:01,6/4/2016 03:40:01,33.05,33.04,6/4/2016 03:40:24,6/4/2016 03:40:23,34.39,34.39,34.39,34.39,34.36,34.36,0.552,0.552,0.552,0.553,0.613,0.613
6/4/2016 04:00:00,15min,Peter Sinks,UCC,270,34.4,35.5,33.5,36.03,35.90,35.31,35.16,6/4/2016 03:45:17,6/4/2016 03:45:17,6/4/2016 03:45:19,6/4/2016 03:45:28,35.53,35.48,6/4/2016 03:45:18,6/4/2016 03:45:18,33.26,33.13,33.60,33.61,6/4/2016 03:50:25,6/4/2016 03:50:25,6/4/2016 03:46:27,6/4/2016 03:46:27,33.36,33.30,6/4/2016 03:50:29,6/4/2016 03:50:29,34.50,34.35,34.32,34.30,34.34,34.29,0.5080,0.5010,0.3610,0.3400,0.4400,0.4400,-0,-0,04JUN2016:03:59:39,3.7,6/4/2016 03:47:02,1.3,313,72.1300,2370,6/4/2016 03:45:01,2340,6/4/2016 03:45:14,2366,12.4,35.48,35.48,35.48,35.49,6/4/2016 03:45:30,6/4/2016 03:45:29,6/4/2016 03:45:29,6/4/2016 03:45:29,35.44,35.44,6/4/2016 03:45:47,6/4/2016 03:45:46,33.54,33.55,33.55,33.54,6/4/2016 03:50:29,6/4/2016 03:50:29,6/4/2016 03:50:29,6/4/2016 03:50:29,33.55,33.55,6/4/2016 03:50:33,6/4/2016 03:50:33,34.37,34.37,34.37,34.37,34.32,34.32,0.4,0.399,0.399,0.4,0.412,0.412
6/4/2016 04:15:00,15min,Peter Sinks,UCC,270,34.3,35.5,33.2,36.07,35.94,35.62,35.52,6/4/2016 04:04:39,6/4/2016 04:04:39,6/4/2016 04:04:54,6/4/2016 04:04:54,35.84,35.78,6/4/2016 04:04:54,6/4/2016 04:04:54,33.07,32.95,33.36,33.42,6/4/2016 04:07:37,6/4/2016 04:07:37,6/4/2016 04:07:43,6/4/2016 04:07:43,32.99,32.94,6/4/2016 04:07:37,6/4/2016 04:07:37,34.39,34.25,34.20,34.18,34.25,34.20,0.5710,0.5650,0.4350,0.4160,0.5080,0.5080,-0,0,04JUN2016:04:14:38,2.4,6/4/2016 04:03:26,0.9,352,79.8100,2400,6/4/2016 04:00:47,2340,6/4/2016 04:00:08,2365,12.4,35.66,35.66,35.66,35.67,6/4/2016 04:04:54,6/4/2016 04:04:54,6/4/2016 04:04:54,6/4/2016 04:04:54,35.41,35.41,6/4/2016 04:04:57,6/4/2016 04:04:56,33.29,33.29,33.29,33.29,6/4/2016 04:07:45,6/4/2016 04:07:45,6/4/2016 04:07:45,6/4/2016 04:07:45,33.14,33.14,6/4/2016 04:08:06,6/4/2016 04:08:06,34.26,34.26,34.26,34.26,34.23,34.23,0.462,0.462,0.462,0.463,0.482,0.482
6/4/2016 04:30:00,15min,Peter Sinks,UCC,270,34.1,35.1,33.1,35.76,35.60,35.31,35.17,6/4/2016 04:16:53,6/4/2016 04:16:53,6/4/2016 04:16:53,6/4/2016 04:16:54,35.24,35.19,6/4/2016 04:16:53,6/4/2016 04:16:53,32.63,32.49,33.17,33.25,6/4/2016 04:21:27,6/4/2016 04:21:25,6/4/2016 04:28:25,6/4/2016 04:28:25,32.85,32.80,6/4/2016 04:21:30,6/4/2016 04:21:30,34.26,34.12,34.08,34.06,34.12,34.07,0.6020,0.5930,0.4690,0.4540,0.5130,0.5120,0,0,04JUN2016:04:30:00,2.6,6/4/2016 04:18:51,0.8,358,76.1600,2370,6/4/2016 04:15:01,2340,6/4/2016 04:15:03,2364,12.4,35.23,35.22,35.22,35.23,6/4/2016 04:17:02,6/4/2016 04:17:02,6/4/2016 04:17:01,6/4/2016 04:17:01,35.03,35.03,6/4/2016 04:17:20,6/4/2016 04:17:20,33.13,33.13,33.13,33.13,6/4/2016 04:28:36,6/4/2016 04:28:35,6/4/2016 04:28:35,6/4/2016 04:28:35,33.05,33.05,6/4/2016 04:21:55,6/4/2016 04:21:54,34.13,34.13,34.13,34.13,34.09,34.09,0.493,0.492,0.493,0.493,0.47,0.47
6/4/2016 04:45:00,15min,Peter Sinks,UCC,270,34.0,34.9,33.0,35.42,35.27,34.87,34.86,6/4/2016 04:40:08,6/4/2016 04:40:07,6/4/2016 04:44:59,6/4/2016 04:45:00,34.95,34.90,6/4/2016 04:44:47,6/4/2016 04:44:47,32.63,32.48,33.15,33.16,6/4/2016 04:36:46,6/4/2016 04:36:46,6/4/2016 04:36:50,6/4/2016 04:36:50,32.78,32.73,6/4/2016 04:36:47,6/4/2016 04:36:47,34.14,34.00,33.90,33.88,34.01,33.95,0.6070,0.5990,0.4210,0.4070,0.5430,0.5430,1,2,04JUN2016:04:45:00,2.8,6/4/2016 04:44:45,0.9,324,85.4000,2370,6/4/2016 04:30:01,2340,6/4/2016 04:30:04,2363,12.4,34.95,34.95,34.95,34.95,6/4/2016 04:45:00,6/4/2016 04:45:00,6/4/2016 04:45:00,6/4/2016 04:45:00,34.84,34.85,6/4/2016 04:45:00,6/4/2016 04:45:00,33.01,33.02,33.01,33.01,6/4/2016 04:36:54,6/4/2016 04:36:54,6/4/2016 04:36:54,6/4/2016 04:36:54,33.08,33.08,6/4/2016 04:36:03,6/4/2016 04:35:58,33.98,33.98,33.98,33.98,33.97,33.97,0.476,0.475,0.476,0.477,0.501,0.501
6/4/2016 05:00:00,15min,Peter Sinks,UCC,270,33.7,34.9,32.8,35.23,35.07,34.90,34.89,6/4/2016 04:45:01,6/4/2016 04:45:01,6/4/2016 04:45:01,6/4/2016 04:45:02,34.95,34.90,6/4/2016 04:45:03,6/4/2016 04:45:03,32.75,32.60,32.85,32.93,6/4/2016 04:47:12,6/4/2016 04:47:12,6/4/2016 04:47:26,6/4/2016 04:47:26,32.63,32.58,6/4/2016 04:47:21,6/4/2016 04:47:21,33.82,33.68,33.81,33.80,33.71,33.66,0.5370,0.5300,0.4230,0.4030,0.5010,0.5010,5,7,04JUN2016:05:00:00,2.6,6/4/2016 04:45:01,1.1,13,64.3600,2370,6/4/2016 04:45:01,2340,6/4/2016 04:45:03,2362,12.3,34.96,34.96,34.96,34.96,6/4/2016 04:45:06,6/4/2016 04:45:06,6/4/2016 04:45:06,6/4/2016 04:45:04,34.91,34.91,6/4/2016 04:45:16,6/4/2016 04:45:15,32.83,32.83,32.83,32.83,6/4/2016 04:47:30,6/4/2016 04:47:30,6/4/2016 04:47:30,6/4/2016 04:47:30,32.76,32.76,6/4/2016 04:47:37,6/4/2016 04:47:36,33.79,33.79,33.79,33.79,33.72,33.72,0.463,0.462,0.462,0.462,0.494,0.494
6/4/2016 05:15:00,15min,Peter Sinks,UCC,270,33.3,34.1,32.4,34.46,34.33,33.89,33.83,6/4/2016 05:05:01,6/4/2016 05:05:01,6/4/2016 05:05:08,6/4/2016 05:06:00,34.34,34.29,6/4/2016 05:05:06,6/4/2016 05:05:06,32.27,32.13,32.45,32.52,6/4/2016 05:12:18,6/4/2016 05:12:18,6/4/2016 05:12:18,6/4/2016 05:12:25,32.17,32.12,6/4/2016 05:12:22,6/4/2016 05:12:22,33.45,33.31,33.32,33.31,33.31,33.26,0.4980,0.4910,0.3220,0.2960,0.4770,0.4770,10,12,04JUN2016:05:14:59,0.7,6/4/2016 05:03:29,0.0,97,17.7800,4680,6/4/2016 05:08:36,2340,6/4/2016 05:00:03,3350,12.3,34.08,34.08,34.08,34.08,6/4/2016 05:05:12,6/4/2016 05:05:12,6/4/2016 05:05:12,6/4/2016 05:05:11,34.2,34.2,6/4/2016 05:05:27,6/4/2016 05:05:27,32.39,32.4,32.39,32.39,6/4/2016 05:12:27,6/4/2016 05:12:27,6/4/2016 05:12:27,6/4/2016 05:12:27,32.31,32.31,6/4/2016 05:12:39,6/4/2016 05:12:38,33.34,33.34,33.35,33.35,33.27,33.27,0.383,0.382,0.383,0.383,0.456,0.456
6/4/2016 05:30:00,15min,Peter Sinks,UCC,270,33.8,34.7,32.5,35.02,34.87,34.74,34.65,6/4/2016 05:26:33,6/4/2016 05:26:35,6/4/2016 05:26:35,6/4/2016 05:26:36,34.79,34.74,6/4/2016 05:26:37,6/4/2016 05:26:37,32.32,32.17,32.71,32.79,6/4/2016 05:16:36,6/4/2016 05:16:36,6/4/2016 05:16:45,6/4/2016 05:16:59,32.32,32.26,6/4/2016 05:16:35,6/4/2016 05:16:35,33.90,33.76,33.73,33.71,33.75,33.70,0.6310,0.6220,0.5020,0.4720,0.5850,0.5850,14,16,04JUN2016:05:29:58,1.3,6/4/2016 05:19:57,0.4,77,68.0200,4680,6/4/2016 05:15:03,4620,6/4/2016 05:15:15,4648,12.3,34.77,34.77,34.77,34.77,6/4/2016 05:26:43,6/4/2016 05:26:43,6/4/2016 05:26:43,6/4/2016 05:26:43,34.67,34.67,6/4/2016 05:26:46,6/4/2016 05:26:45,32.61,32.61,32.61,32.6,6/4/2016 05:16:49,6/4/2016 05:16:48,6/4/2016 05:16:48,6/4/2016 05:16:48,32.43,32.42,6/4/2016 05:17:00,6/4/2016 05:16:59,33.78,33.78,33.78,33.78,33.72,33.72,0.532,0.531,0.532,0.532,0.563,0.563
6/4/2016 05:45:00,15min,Peter Sinks,UCC,270,34.2,35.1,33.0,35.56,35.41,34.86,34.81,6/4/2016 05:32:20,6/4/2016 05:32:19,6/4/2016 05:32:20,6/4/2016 05:32:20,35.31,35.26,6/4/2016 05:32:23,6/4/2016 05:32:23,32.91,32.78,33.19,33.26,6/4/2016 05:33:07,6/4/2016 05:33:07,6/4/2016 05:33:31,6/4/2016 05:33:32,32.92,32.86,6/4/2016 05:33:20,6/4/2016 05:33:20,34.31,34.17,34.17,34.16,34.15,34.10,0.5490,0.5360,0.3850,0.3590,0.4890,0.4890,18,20,04JUN2016:05:45:00,2.0,6/4/2016 05:30:26,0.4,75,58.6000,4680,6/4/2016 05:32:13,4620,6/4/2016 05:30:07,4646,12.3,35.12,35.12,35.12,35.12,6/4/2016 05:32:30,6/4/2016 05:32:29,6/4/2016 05:32:29,6/4/2016 05:32:29,35.09,35.09,6/4/2016 05:32:33,6/4/2016 05:32:33,33.1,33.1,33.1,33.1,6/4/2016 05:33:34,6/4/2016 05:33:34,6/4/2016 05:33:33,6/4/2016 05:33:33,32.99,32.99,6/4/2016 05:33:38,6/4/2016 05:33:37,34.19,34.2,34.2,34.2,34.12,34.12,0.442,0.441,0.442,0.442,0.465,0.465
6/4/2016 06:00:00,15min,Peter Sinks,UCC,270,34.7,35.8,33.5,35.89,35.76,36.53,36.52,6/4/2016 05:56:26,6/4/2016 05:56:26,6/4/2016 05:57:50,6/4/2016 05:57:51,35.75,35.70,6/4/2016 05:56:29,6/4/2016 05:56:29,33.16,33.02,33.81,33.91,6/4/2016 05:49:06,6/4/2016 05:49:06,6/4/2016 05:49:11,6/4/2016 05:49:11,33.21,33.16,6/4/2016 05:49:07,6/4/2016 05:49:07,34.81,34.68,35.01,35.01,34.67,34.62,0.5910,0.5890,0.8630,0.8690,0.5840,0.5840,80,151,04JUN2016:06:00:00,2.0,6/4/2016 05:59:25,0.3,209,12.3400,4680,6/4/2016 05:46:32,4620,6/4/2016 05:45:02,4652,12.3,36.05,36.05,36.05,36.06,6/4/2016 05:56:38,6/4/2016 05:56:38,6/4/2016 05:56:37,6/4/2016 05:56:37,35.55,35.55,6/4/2016 05:56:52,6/4/2016 05:56:51,33.58,33.58,33.58,33.58,6/4/2016 05:49:15,6/4/2016 05:49:15,6/4/2016 05:49:14,6/4/2016 05:49:14,33.41,33.41,6/4/2016 05:50:01,6/4/2016 05:50:01,34.87,34.87,34.87,34.87,34.64,34.64,0.689,0.689,0.689,0.689,0.564,0.564
6/4/2016 06:15:00,15min,Peter Sinks,UCC,270,37.9,40.4,35.5,40.82,40.80,41.59,41.47,6/4/2016 06:13:45,6/4/2016 06:13:45,6/4/2016 06:13:11,6/4/2016 06:13:10,40.27,40.22,6/4/2016 06:13:46,6/4/2016 06:13:46,35.29,35.17,36.33,36.33,6/4/2016 06:00:11,6/4/2016 06:00:11,6/4/2016 06:00:17,6/4/2016 06:00:15,35.24,35.18,6/4/2016 06:00:14,6/4/2016 06:00:14,38.01,37.88,39.44,39.45,37.85,37.80,1.3510,1.3490,1.6150,1.6150,1.3410,1.3410,170,191,04JUN2016:06:14:57,1.3,6/4/2016 06:00:01,0.1,182,25.4800,4710,6/4/2016 06:04:32,4620,6/4/2016 06:00:06,4661,12.3,40.76,40.76,40.76,40.77,6/4/2016 06:14:55,6/4/2016 06:14:55,6/4/2016 06:14:55,6/4/2016 06:14:54,40.01,40.01,6/4/2016 06:14:54,6/4/2016 06:14:53,35.86,35.86,35.86,35.85,6/4/2016 06:00:21,6/4/2016 06:00:20,6/4/2016 06:00:20,6/4/2016 06:00:20,35.2,35.21,6/4/2016 06:00:01,6/4/2016 06:00:01,38.65,38.65,38.66,38.66,37.75,37.75,1.466,1.465,1.465,1.464,1.341,1.341
6/4/2016 06:30:00,15min,Peter Sinks,UCC,270,41.5,44.1,40.3,43.80,43.71,47.48,47.49,6/4/2016 06:28:09,6/4/2016 06:28:08,6/4/2016 06:29:24,6/4/2016 06:29:23,43.39,43.34,6/4/2016 06:28:13,6/4/2016 06:28:13,39.83,39.69,41.27,41.25,6/4/2016 06:15:01,6/4/2016 06:15:01,6/4/2016 06:16:08,6/4/2016 06:16:11,39.74,39.69,6/4/2016 06:15:04,6/4/2016 06:15:04,41.58,41.45,44.17,44.16,41.47,41.41,1.0300,1.0330,1.6860,1.6870,1.0010,1.0010,213,236,04JUN2016:06:29:59,1.5,6/4/2016 06:16:03,0.3,176,15.7200,4710,6/4/2016 06:20:03,4650,6/4/2016 06:15:01,4661,12.3,45.1,45.1,45.1,45.1,6/4/2016 06:29:30,6/4/2016 06:29:31,6/4/2016 06:29:30,6/4/2016 06:29:29,43.12,43.13,6/4/2016 06:28:27,6/4/2016 06:28:27,40.59,40.59,40.58,40.58,6/4/2016 06:15:07,6/4/2016 06:15:06,6/4/2016 06:15:06,6/4/2016 06:15:06,39.93,39.93,6/4/2016 06:15:22,6/4/2016 06:15:22,42.8,42.8,42.8,42.81,41.39,41.39,1.301,1.301,1.301,1.301,0.986,0.986
6/4/2016 06:45:00,15min,Peter Sinks,UCC,270,44.7,47.6,43.5,47.55,47.33,51.06,50.66,6/4/2016 06:44:28,6/4/2016 06:44:27,6/4/2016 06:44:09,6/4/2016 06:44:09,47.00,46.95,6/4/2016 06:44:29,6/4/2016 06:44:29,42.93,42.81,44.93,45.07,6/4/2016 06:30:29,6/4/2016 06:30:29,6/4/2016 06:31:26,6/4/2016 06:31:27,43.00,42.94,6/4/2016 06:31:23,6/4/2016 06:31:23,44.81,44.69,47.64,47.62,44.67,44.62,0.9930,0.9910,1.2540,1.1970,0.9410,0.9410,259,282,04JUN2016:06:44:54,1.5,6/4/2016 06:35:15,0.3,176,16.9100,4710,6/4/2016 06:32:30,4620,6/4/2016 06:34:55,4654,12.3,48.59,48.6,48.59,48.59,6/4/2016 06:44:19,6/4/2016 06:44:18,6/4/2016 06:44:18,6/4/2016 06:44:18,46.52,46.52,6/4/2016 06:44:43,6/4/2016 06:44:42,44.01,44.02,44.01,44.01,6/4/2016 06:31:33,6/4/2016 06:31:33,6/4/2016 06:31:33,6/4/2016 06:31:33,42.93,42.93,6/4/2016 06:30:01,6/4/2016 06:30:01,46.17,46.18,46.18,46.18,44.6,44.6,1.039,1.04,1.039,1.039,0.933,0.933
6/4/2016 07:00:00,15min,Peter Sinks,UCC,270,48.4,51.5,46.5,51.53,51.41,53.95,53.79,6/4/2016 06:59:51,6/4/2016 06:59:53,6/4/2016 06:59:47,6/4/2016 06:59:47,51.10,51.05,6/4/2016 06:59:59,6/4/2016 06:59:59,46.06,45.93,47.65,47.60,6/4/2016 06:46:10,6/4/2016 06:46:10,6/4/2016 06:46:36,6/4/2016 06:46:28,46.03,45.97,6/4/2016 06:45:01,6/4/2016 06:45:01,48.49,48.35,50.73,50.74,48.32,48.27,1.5310,1.5300,1.4370,1.4580,1.4910,1.4910,307,332,04JUN2016:06:59:58,2.4,6/4/2016 06:55:45,0.8,185,30.9100,4680,6/4/2016 06:45:12,4620,6/4/2016 06:45:49,4654,12.1,52.42,52.43,52.42,52.41,6/4/2016 06:59:57,6/4/2016 06:59:56,6/4/2016 06:59:56,6/4/2016 06:59:56,50.63,50.63,6/4/2016 07:00:00,6/4/2016 07:00:00,46.93,46.94,46.93,46.93,6/4/2016 06:46:38,6/4/2016 06:46:38,6/4/2016 06:46:38,6/4/2016 06:46:38,46.07,46.07,6/4/2016 06:45:10,6/4/2016 06:45:10,49.53,49.53,49.53,49.54,48.22,48.22,1.418,1.418,1.418,1.418,1.472,1.473
6/4/2016 07:15:00,15min,Peter Sinks,UCC,270,55.2,58.0,51.3,58.50,58.37,58.97,59.03,6/4/2016 07:14:10,6/4/2016 07:14:10,6/4/2016 07:14:10,6/4/2016 07:14:10,58.02,57.96,6/4/2016 07:14:10,6/4/2016 07:14:10,51.14,50.99,52.18,52.24,6/4/2016 07:01:01,6/4/2016 07:01:01,6/4/2016 07:00:31,6/4/2016 07:00:30,51.03,50.98,6/4/2016 07:00:01,6/4/2016 07:00:01,55.37,55.22,56.44,56.47,55.22,55.17,1.9630,1.9660,1.8980,1.9100,1.9900,1.9900,355,381,04JUN2016:07:14:58,5.7,6/4/2016 07:11:45,1.8,238,44.9800,4710,6/4/2016 07:04:24,4620,6/4/2016 07:00:36,4653,12.3,58.44,58.44,58.44,58.45,6/4/2016 07:14:15,6/4/2016 07:14:15,6/4/2016 07:14:14,6/4/2016 07:14:14,57.62,57.62,6/4/2016 07:14:23,6/4/2016 07:14:23,51.88,51.88,51.88,51.88,6/4/2016 07:00:26,6/4/2016 07:00:26,6/4/2016 07:00:26,6/4/2016 07:00:26,50.64,50.65,6/4/2016 07:00:01,6/4/2016 07:00:01,55.82,55.82,55.82,55.83,55.09,55.09,1.931,1.93,1.93,1.93,2.044,2.042
6/4/2016 07:30:00,15min,Peter Sinks,UCC,270,57.8,58.9,57.3,59.51,59.42,59.83,59.84,6/4/2016 07:23:30,6/4/2016 07:23:29,6/4/2016 07:23:30,6/4/2016 07:23:30,58.92,58.87,6/4/2016 07:23:33,6/4/2016 07:23:33,56.91,56.81,57.85,57.91,6/4/2016 07:17:57,6/4/2016 07:17:55,6/4/2016 07:28:51,6/4/2016 07:28:52,57.04,56.99,6/4/2016 07:18:04,6/4/2016 07:18:04,57.86,57.73,58.69,58.77,57.82,57.77,0.5480,0.5530,0.4730,0.4700,0.3950,0.3950,405,429,04JUN2016:07:29:58,7.2,6/4/2016 07:26:30,3.1,264,34.6400,4710,6/4/2016 07:22:54,4620,6/4/2016 07:15:03,4648,12.3,59.32,59.31,59.32,59.32,6/4/2016 07:23:39,6/4/2016 07:23:38,6/4/2016 07:23:38,6/4/2016 07:23:38,58.53,58.53,6/4/2016 07:23:44,6/4/2016 07:23:43,57.5,57.5,57.5,57.5,6/4/2016 07:18:35,6/4/2016 07:18:35,6/4/2016 07:18:35,6/4/2016 07:18:35,57.14,57.14,6/4/2016 07:18:31,6/4/2016 07:18:31,58.26,58.26,58.26,58.26,57.78,57.78,0.42,0.419,0.42,0.421,0.348,0.348
6/4/2016 07:45:00,15min,Peter Sinks,UCC,270,58.0,59.6,57.6,60.08,59.98,60.42,60.42,6/4/2016 07:43:17,6/4/2016 07:43:17,6/4/2016 07:43:18,6/4/2016 07:43:18,59.44,59.39,6/4/2016 07:43:23,6/4/2016 07:43:23,57.07,56.97,57.86,57.91,6/4/2016 07:39:55,6/4/2016 07:39:54,6/4/2016 07:31:40,6/4/2016 07:31:40,57.34,57.29,6/4/2016 07:39:52,6/4/2016 07:39:52,58.06,57.94,58.94,59.01,58.08,58.02,0.5890,0.5920,0.5060,0.4940,0.4310,0.4310,454,478,04JUN2016:07:45:00,7.2,6/4/2016 07:31:35,3.2,255,29.7900,4680,6/4/2016 07:30:17,4620,6/4/2016 07:30:36,4650,12.3,59.9,59.9,59.9,59.9,6/4/2016 07:43:26,6/4/2016 07:43:26,6/4/2016 07:43:25,6/4/2016 07:43:25,59.23,59.23,6/4/2016 07:43:41,6/4/2016 07:43:40,57.61,57.61,57.61,57.61,6/4/2016 07:31:47,6/4/2016 07:31:47,6/4/2016 07:31:46,6/4/2016 07:31:46,57.52,57.51,6/4/2016 07:40:10,6/4/2016 07:40:09,58.49,58.49,58.49,58.49,58.05,58.05,0.467,0.467,0.467,0.468,0.377,0.378
6/4/2016 08:00:00,15min,Peter Sinks,UCC,270,58.6,59.5,57.7,60.29,60.19,60.16,60.21,6/4/2016 07:59:58,6/4/2016 07:53:12,6/4/2016 07:45:41,6/4/2016 07:45:41,59.59,59.54,6/4/2016 07:53:13,6/4/2016 07:53:13,57.16,57.00,57.96,58.09,6/4/2016 07:49:17,6/4/2016 07:49:17,6/4/2016 07:49:31,6/4/2016 07:49:32,57.49,57.44,6/4/2016 07:49:26,6/4/2016 07:49:26,58.62,58.50,59.12,59.16,58.65,58.60,0.6090,0.6190,0.4000,0.3810,0.3660,0.3660,500,524,04JUN2016:07:59:57,8.3,6/4/2016 07:57:29,4.4,262,46.5700,4680,6/4/2016 07:45:07,4620,6/4/2016 07:46:18,4653,12.3,59.72,59.72,59.72,59.73,6/4/2016 07:53:22,6/4/2016 07:53:21,6/4/2016 07:53:21,6/4/2016 07:53:21,59.3,59.3,6/4/2016 07:53:36,6/4/2016 07:53:35,57.66,57.66,57.66,57.66,6/4/2016 07:49:32,6/4/2016 07:49:31,6/4/2016 07:49:31,6/4/2016 07:49:31,57.75,57.75,6/4/2016 07:49:40,6/4/2016 07:49:40,58.84,58.84,58.84,58.84,58.61,58.61,0.388,0.387,0.388,0.39,0.279,0.279
6/4/2016 08:15:00,15min,Peter Sinks,UCC,270,59.5,61.3,58.4,62.62,62.61,61.99,61.85,6/4/2016 08:03:17,6/4/2016 08:03:17,6/4/2016 08:13:15,6/4/2016 08:13:15,61.63,61.58,6/4/2016 08:13:15,6/4/2016 08:13:15,57.86,57.74,58.92,58.99,6/4/2016 08:04:48,6/4/2016 08:04:48,6/4/2016 08:04:44,6/4/2016 08:00:15,58.24,58.19,6/4/2016 08:00:20,6/4/2016 08:00:20,59.48,59.36,60.11,60.16,59.54,59.48,1.0660,1.0670,0.7190,0.6810,0.7830,0.7840,546,569,04JUN2016:08:14:56,8.3,6/4/2016 08:10:03,3.4,271,43.0600,4710,6/4/2016 08:12:11,4620,6/4/2016 08:00:08,4657,12.3,61.68,61.67,61.68,61.69,6/4/2016 08:13:19,6/4/2016 08:13:19,6/4/2016 08:13:19,6/4/2016 08:13:18,60.93,60.93,6/4/2016 08:13:29,6/4/2016 08:13:28,58.48,58.48,58.48,58.48,6/4/2016 08:00:21,6/4/2016 08:00:21,6/4/2016 08:00:21,6/4/2016 08:00:21,58.38,58.38,6/4/2016 08:01:29,6/4/2016 08:01:29,59.78,59.78,59.78,59.78,59.51,59.51,0.778,0.776,0.778,0.78,0.686,0.686
6/4/2016 08:30:00,15min,Peter Sinks,UCC,270,59.3,60.9,58.3,61.93,61.89,61.75,61.62,6/4/2016 08:25:51,6/4/2016 08:18:32,6/4/2016 08:25:53,6/4/2016 08:25:53,61.34,61.29,6/4/2016 08:25:56,6/4/2016 08:25:56,57.56,57.43,58.23,58.34,6/4/2016 08:19:59,6/4/2016 08:19:59,6/4/2016 08:20:02,6/4/2016 08:20:03,58.25,58.20,6/4/2016 08:20:02,6/4/2016 08:20:02,59.27,59.15,59.69,59.74,59.35,59.30,0.8450,0.8550,0.6180,0.5840,0.5600,0.5610,592,615,04JUN2016:08:29:46,12.1,6/4/2016 08:26:03,5.2,271,30.3700,4680,6/4/2016 08:15:03,4620,6/4/2016 08:16:54,4657,12.3,61.21,61.2,61.21,61.21,6/4/2016 08:25:57,6/4/2016 08:25:57,6/4/2016 08:25:57,6/4/2016 08:25:57,60.68,60.68,6/4/2016 08:26:05,6/4/2016 08:26:04,58.07,58.08,58.08,58.07,6/4/2016 08:20:07,6/4/2016 08:20:07,6/4/2016 08:20:07,6/4/2016 08:20:07,58.46,58.46,6/4/2016 08:20:28,6/4/2016 08:20:27,59.46,59.46,59.46,59.46,59.32,59.32,0.605,0.604,0.605,0.607,0.478,0.478
6/4/2016 08:45:00,15min,Peter Sinks,UCC,270,59.5,61.6,58.4,62.60,62.51,62.08,61.87,6/4/2016 08:38:51,6/4/2016 08:38:50,6/4/2016 08:33:27,6/4/2016 08:33:27,61.93,61.88,6/4/2016 08:41:41,6/4/2016 08:41:41,57.57,57.47,58.43,58.56,6/4/2016 08:30:59,6/4/2016 08:30:59,6/4/2016 08:45:00,6/4/2016 08:45:00,58.12,58.07,6/4/2016 08:31:01,6/4/2016 08:31:01,59.47,59.34,59.82,59.85,59.58,59.53,0.9630,0.9760,0.6560,0.6130,0.6740,0.6750,637,660,04JUN2016:08:44:59,11.8,6/4/2016 08:33:41,5.8,275,27.9500,4680,6/4/2016 08:30:03,4620,6/4/2016 08:34:03,4660,12.4,61.87,61.86,61.87,61.88,6/4/2016 08:41:45,6/4/2016 08:41:45,6/4/2016 08:41:44,6/4/2016 08:41:44,61.42,61.42,6/4/2016 08:41:56,6/4/2016 08:41:55,58.48,58.48,58.48,58.48,6/4/2016 08:31:03,6/4/2016 08:31:03,6/4/2016 08:31:03,6/4/2016 08:31:03,58.41,58.41,6/4/2016 08:31:19,6/4/2016 08:31:18,59.62,59.62,59.62,59.62,59.55,59.55,0.68,0.678,0.679,0.682,0.589,0.589
6/4/2016 09:00:00,15min,Peter Sinks,UCC,270,59.8,62.1,58.6,63.06,63.06,62.77,62.71,6/4/2016 08:52:29,6/4/2016 08:46:44,6/4/2016 08:52:31,6/4/2016 08:52:31,62.33,62.28,6/4/2016 08:51:03,6/4/2016 08:51:03,57.87,57.70,58.39,58.47,6/4/2016 08:45:01,6/4/2016 08:45:01,6/4/2016 08:45:01,6/4/2016 08:45:01,58.48,58.43,6/4/2016 08:46:07,6/4/2016 08:46:07,59.80,59.69,60.28,60.34,59.97,59.92,1.0150,1.0230,0.8440,0.8240,0.7610,0.7620,681,704,04JUN2016:08:59:57,11.8,6/4/2016 08:47:20,4.8,256,32.9500,4740,6/4/2016 08:59:46,4650,6/4/2016 08:45:01,4665,12.4,62.33,62.32,62.32,62.33,6/4/2016 08:52:39,6/4/2016 08:52:39,6/4/2016 08:52:39,6/4/2016 08:52:38,61.86,61.86,6/4/2016 08:51:10,6/4/2016 08:51:09,58.37,58.38,58.38,58.37,6/4/2016 08:45:08,6/4/2016 08:45:08,6/4/2016 08:45:08,6/4/2016 08:45:07,58.8,58.8,6/4/2016 08:46:25,6/4/2016 08:46:25,60.01,60.01,60.01,60.01,59.94,59.94,0.82,0.819,0.82,0.821,0.684,0.684
6/4/2016 09:15:00,15min,Peter Sinks,UCC,270,60.3,62.1,59.0,63.52,63.53,62.76,62.64,6/4/2016 09:07:41,6/4/2016 09:07:41,6/4/2016 09:07:44,6/4/2016 09:07:44,62.34,62.29,6/4/2016 09:07:44,6/4/2016 09:07:44,58.18,58.04,58.88,59.00,6/4/2016 09:05:46,6/4/2016 09:05:42,6/4/2016 09:09:22,6/4/2016 09:09:22,59.03,58.97,6/4/2016 09:05:48,6/4/2016 09:05:48,60.25,60.14,60.77,60.82,60.43,60.38,1.0430,1.0510,0.7530,0.7110,0.7430,0.7430,722,743,04JUN2016:09:14:48,11.2,6/4/2016 09:05:27,4.1,265,50.7600,4710,6/4/2016 09:00:18,4650,6/4/2016 09:00:07,4682,12.4,62.27,62.27,62.27,62.28,6/4/2016 09:07:52,6/4/2016 09:07:52,6/4/2016 09:07:52,6/4/2016 09:07:52,61.92,61.92,6/4/2016 09:11:45,6/4/2016 09:11:45,58.84,58.84,58.84,58.83,6/4/2016 09:09:27,6/4/2016 09:09:27,6/4/2016 09:09:27,6/4/2016 09:09:26,59.23,59.23,6/4/2016 09:09:32,6/4/2016 09:09:32,60.49,60.49,60.49,60.49,60.39,60.39,0.771,0.77,0.771,0.773,0.653,0.653
6/4/2016 09:30:00,15min,Peter Sinks,UCC,270,60.2,62.3,59.1,63.35,63.34,62.91,62.86,6/4/2016 09:19:19,6/4/2016 09:19:19,6/4/2016 09:25:23,6/4/2016 09:25:23,62.44,62.39,6/4/2016 09:25:23,6/4/2016 09:25:23,58.22,58.04,59.13,59.27,6/4/2016 09:24:32,6/4/2016 09:24:32,6/4/2016 09:27:31,6/4/2016 09:27:31,58.89,58.84,6/4/2016 09:19:58,6/4/2016 09:19:58,60.13,60.03,60.61,60.67,60.37,60.31,0.9920,1.0040,0.7090,0.6820,0.6740,0.6740,763,783,04JUN2016:09:29:55,11.0,6/4/2016 09:29:59,5.0,253,32.7600,4770,6/4/2016 09:24:37,4680,6/4/2016 09:15:01,4710,12.5,62.55,62.54,62.55,62.56,6/4/2016 09:25:29,6/4/2016 09:25:28,6/4/2016 09:25:28,6/4/2016 09:25:28,62,62.01,6/4/2016 09:25:47,6/4/2016 09:25:46,58.97,58.97,58.97,58.98,6/4/2016 09:19:55,6/4/2016 09:19:55,6/4/2016 09:19:54,6/4/2016 09:19:54,59.18,59.18,6/4/2016 09:20:14,6/4/2016 09:20:13,60.37,60.37,60.37,60.37,60.35,60.35,0.704,0.702,0.704,0.706,0.571,0.572
6/4/2016 09:45:00,15min,Peter Sinks,UCC,270,60.8,63.6,59.4,65.27,65.22,64.02,63.73,6/4/2016 09:44:22,6/4/2016 09:44:21,6/4/2016 09:34:21,6/4/2016 09:35:42,64.04,63.99,6/4/2016 09:34:33,6/4/2016 09:34:33,58.32,58.18,59.19,59.32,6/4/2016 09:31:16,6/4/2016 09:31:16,6/4/2016 09:32:21,6/4/2016 09:32:21,59.37,59.32,6/4/2016 09:32:29,6/4/2016 09:32:29,60.78,60.67,61.16,61.20,60.99,60.94,1.3740,1.3880,1.1190,1.0780,1.0500,1.0510,799,816,04JUN2016:09:44:55,13.2,6/4/2016 09:30:27,5.1,266,43.2900,4800,6/4/2016 09:35:11,4710,6/4/2016 09:30:01,4751,12.6,63.8,63.79,63.79,63.8,6/4/2016 09:34:31,6/4/2016 09:34:31,6/4/2016 09:34:30,6/4/2016 09:34:30,63.43,63.44,6/4/2016 09:34:44,6/4/2016 09:34:44,59.18,59.18,59.17,59.16,6/4/2016 09:32:30,6/4/2016 09:32:29,6/4/2016 09:32:29,6/4/2016 09:32:29,59.6,59.6,6/4/2016 09:41:24,6/4/2016 09:41:24,60.94,60.94,60.94,60.94,60.95,60.95,1.089,1.087,1.089,1.091,0.965,0.965
6/4/2016 10:00:00,15min,Peter Sinks,UCC,270,61.4,64.9,59.5,66.99,67.06,66.36,66.34,6/4/2016 09:59:22,6/4/2016 09:59:22,6/4/2016 09:59:22,6/4/2016 09:59:22,65.41,65.36,6/4/2016 09:59:22,6/4/2016 09:59:22,58.59,58.53,59.50,59.65,6/4/2016 09:49:50,6/4/2016 09:49:49,6/4/2016 09:48:06,6/4/2016 09:48:06,59.46,59.41,6/4/2016 09:49:55,6/4/2016 09:49:55,61.35,61.24,61.67,61.70,61.57,61.52,1.5450,1.5620,1.2570,1.2230,1.2070,1.2070,831,850,04JUN2016:09:59:48,12.3,6/4/2016 09:53:00,5.2,282,45.1400,4830,6/4/2016 09:50:43,4740,6/4/2016 09:45:36,4787,12.7,65.25,65.23,65.25,65.27,6/4/2016 09:59:26,6/4/2016 09:59:25,6/4/2016 09:59:25,6/4/2016 09:59:25,64.49,64.49,6/4/2016 09:58:21,6/4/2016 09:58:20,59.32,59.33,59.32,59.31,6/4/2016 09:49:58,6/4/2016 09:49:57,6/4/2016 09:49:57,6/4/2016 09:49:57,59.76,59.76,6/4/2016 09:50:16,6/4/2016 09:50:15,61.49,61.49,61.49,61.49,61.54,61.54,1.246,1.244,1.245,1.247,1.112,1.112
6/4/2016 10:15:00,15min,Peter Sinks,UCC,270,61.4,63.9,59.9,65.65,65.62,64.60,64.49,6/4/2016 10:05:30,6/4/2016 10:05:29,6/4/2016 10:10:13,6/4/2016 10:10:13,64.21,64.16,6/4/2016 10:07:26,6/4/2016 10:07:26,58.81,58.66,59.45,59.60,6/4/2016 10:11:24,6/4/2016 10:11:24,6/4/2016 10:11:25,6/4/2016 10:11:25,59.84,59.79,6/4/2016 10:11:25,6/4/2016 10:11:25,61.32,61.22,61.78,61.86,61.55,61.50,1.3230,1.3360,1.1240,1.0920,0.9590,0.9600,865,881,04JUN2016:10:14:42,12.3,6/4/2016 10:10:54,4.5,261,44.1200,4860,6/4/2016 10:07:08,4770,6/4/2016 10:00:09,4823,12.8,64.19,64.18,64.19,64.2,6/4/2016 10:07:28,6/4/2016 10:07:27,6/4/2016 10:07:27,6/4/2016 10:07:27,63.58,63.58,6/4/2016 10:07:43,6/4/2016 10:07:43,59.53,59.53,59.53,59.53,6/4/2016 10:11:32,6/4/2016 10:11:32,6/4/2016 10:11:32,6/4/2016 10:11:32,60.17,60.17,6/4/2016 10:11:40,6/4/2016 10:11:39,61.53,61.54,61.54,61.54,61.52,61.52,1.065,1.063,1.065,1.067,0.852,0.852
6/4/2016 10:30:00,15min,Peter Sinks,UCC,270,61.8,64.1,60.4,65.98,65.99,64.63,64.49,6/4/2016 10:29:30,6/4/2016 10:29:30,6/4/2016 10:27:00,6/4/2016 10:27:00,64.58,64.54,6/4/2016 10:21:17,6/4/2016 10:21:17,59.38,59.27,60.40,60.55,6/4/2016 10:22:23,6/4/2016 10:22:23,6/4/2016 10:20:09,6/4/2016 10:27:48,60.14,60.09,6/4/2016 10:23:15,6/4/2016 10:23:15,61.70,61.60,62.07,62.11,61.93,61.88,1.4160,1.4240,0.9550,0.8960,1.0160,1.0170,895,912,04JUN2016:10:29:20,10.7,6/4/2016 10:20:00,5.1,267,34.5600,4920,6/4/2016 10:28:13,4830,6/4/2016 10:15:02,4864,12.9,64.49,64.47,64.48,64.5,6/4/2016 10:21:19,6/4/2016 10:21:19,6/4/2016 10:21:18,6/4/2016 10:21:18,63.68,63.68,6/4/2016 10:27:07,6/4/2016 10:27:07,60.29,60.29,60.29,60.29,6/4/2016 10:27:55,6/4/2016 10:22:24,6/4/2016 10:22:24,6/4/2016 10:27:54,60.44,60.44,6/4/2016 10:23:24,6/4/2016 10:23:23,61.87,61.87,61.87,61.87,61.9,61.9,1,0.998,1,1.003,0.891,0.892
6/4/2016 10:45:00,15min,Peter Sinks,UCC,270,62.1,64.6,60.7,66.21,66.17,65.25,65.10,6/4/2016 10:42:40,6/4/2016 10:42:40,6/4/2016 10:43:17,6/4/2016 10:43:17,64.96,64.91,6/4/2016 10:43:17,6/4/2016 10:43:17,59.56,59.42,60.19,60.35,6/4/2016 10:33:22,6/4/2016 10:33:22,6/4/2016 10:33:22,6/4/2016 10:33:22,60.67,60.62,6/4/2016 10:36:44,6/4/2016 10:36:44,62.00,61.92,62.41,62.48,62.24,62.19,1.3110,1.3290,0.9100,0.8690,0.8660,0.8670,923,939,04JUN2016:10:44:56,10.5,6/4/2016 10:33:16,4.6,250,43.8100,4950,6/4/2016 10:32:49,4860,6/4/2016 10:31:20,4891,13.0,64.84,64.82,64.83,64.85,6/4/2016 10:43:19,6/4/2016 10:43:19,6/4/2016 10:43:18,6/4/2016 10:43:18,64.3,64.3,6/4/2016 10:43:29,6/4/2016 10:43:29,60.41,60.41,60.4,60.39,6/4/2016 10:33:31,6/4/2016 10:33:30,6/4/2016 10:33:30,6/4/2016 10:33:30,60.96,60.96,6/4/2016 10:37:02,6/4/2016 10:37:01,62.18,62.19,62.19,62.19,62.21,62.21,0.9,0.897,0.899,0.903,0.726,0.726
6/4/2016 11:00:00,15min,Peter Sinks,UCC,270,62.3,65.2,60.7,66.85,66.75,66.12,65.96,6/4/2016 10:45:13,6/4/2016 10:45:12,6/4/2016 10:45:14,6/4/2016 10:45:14,65.64,65.59,6/4/2016 10:45:14,6/4/2016 10:45:14,59.70,59.62,60.68,60.80,6/4/2016 10:59:11,6/4/2016 10:59:12,6/4/2016 10:50:52,6/4/2016 10:50:53,60.52,60.47,6/4/2016 10:50:54,6/4/2016 10:50:54,62.18,62.09,62.52,62.56,62.42,62.37,1.3720,1.3920,1.0220,0.9700,0.9760,0.9760,953,970,04JUN2016:10:59:56,10.3,6/4/2016 10:54:30,5.4,267,46.6500,4920,6/4/2016 10:45:03,4860,6/4/2016 10:45:25,4882,13.0,65.7,65.69,65.71,65.73,6/4/2016 10:45:16,6/4/2016 10:45:16,6/4/2016 10:45:16,6/4/2016 10:45:16,64.75,64.75,6/4/2016 10:45:33,6/4/2016 10:45:33,60.43,60.44,60.43,60.42,6/4/2016 10:59:16,6/4/2016 10:59:15,6/4/2016 10:59:15,6/4/2016 10:59:15,60.96,60.96,6/4/2016 10:51:10,6/4/2016 10:51:09,62.33,62.33,62.33,62.33,62.4,62.4,1.009,1.006,1.009,1.011,0.856,0.856
6/4/2016 11:15:00,15min,Peter Sinks,UCC,270,63.6,67.1,61.0,69.34,69.19,67.18,66.92,6/4/2016 11:07:59,6/4/2016 11:07:59,6/4/2016 11:07:59,6/4/2016 11:07:59,67.53,67.48,6/4/2016 11:08:01,6/4/2016 11:08:01,59.96,60.07,60.72,60.85,6/4/2016 11:00:53,6/4/2016 11:00:51,6/4/2016 11:00:55,6/4/2016 11:00:54,60.89,60.84,6/4/2016 11:00:55,6/4/2016 11:00:55,63.51,63.44,63.77,63.81,63.77,63.72,1.7260,1.7240,1.1320,1.0890,1.2600,1.2600,982,1007,04JUN2016:11:14:57,12.3,6/4/2016 11:11:42,4.2,238,75.1600,4950,6/4/2016 11:04:34,4830,6/4/2016 11:01:29,4880,13.0,67.43,67.42,67.43,67.44,6/4/2016 11:08:06,6/4/2016 11:08:05,6/4/2016 11:08:05,6/4/2016 11:08:05,66.75,66.75,6/4/2016 11:05:30,6/4/2016 11:05:29,60.64,60.66,60.64,60.63,6/4/2016 11:00:59,6/4/2016 11:00:58,6/4/2016 11:00:58,6/4/2016 11:00:58,61.43,61.43,6/4/2016 11:01:12,6/4/2016 11:01:12,63.64,63.64,63.64,63.64,63.74,63.74,1.232,1.229,1.232,1.235,1.108,1.108
6/4/2016 11:30:00,15min,Peter Sinks,UCC,270,64.2,67.4,62.2,69.85,69.90,68.00,67.99,6/4/2016 11:24:08,6/4/2016 11:24:08,6/4/2016 11:24:08,6/4/2016 11:24:08,68.13,68.08,6/4/2016 11:24:09,6/4/2016 11:24:09,60.70,60.68,62.45,62.56,6/4/2016 11:25:28,6/4/2016 11:25:27,6/4/2016 11:25:28,6/4/2016 11:29:46,61.87,61.82,6/4/2016 11:25:32,6/4/2016 11:25:32,64.04,63.99,64.41,64.47,64.31,64.26,1.7570,1.7550,1.2130,1.1710,1.3540,1.3550,1020,1108,04JUN2016:11:27:27,10.1,6/4/2016 11:24:31,3.8,215,67.5600,4920,6/4/2016 11:15:45,4830,6/4/2016 11:24:40,4880,12.9,67.67,67.67,67.67,67.68,6/4/2016 11:24:17,6/4/2016 11:24:17,6/4/2016 11:24:16,6/4/2016 11:24:16,67.15,67.15,6/4/2016 11:24:21,6/4/2016 11:24:21,61.97,61.97,61.96,61.96,6/4/2016 11:25:35,6/4/2016 11:25:34,6/4/2016 11:25:34,6/4/2016 11:25:34,62.44,62.44,6/4/2016 11:25:55,6/4/2016 11:25:54,64.22,64.22,64.22,64.22,64.28,64.28,1.3,1.298,1.3,1.302,1.241,1.242
6/4/2016 11:45:00,15min,Peter Sinks,UCC,270,63.7,66.8,61.6,68.64,68.62,67.46,67.26,6/4/2016 11:39:48,6/4/2016 11:39:48,6/4/2016 11:39:49,6/4/2016 11:39:49,67.45,67.40,6/4/2016 11:39:53,6/4/2016 11:39:53,60.75,60.68,61.88,61.98,6/4/2016 11:34:55,6/4/2016 11:34:55,6/4/2016 11:30:29,6/4/2016 11:30:28,61.49,61.44,6/4/2016 11:30:43,6/4/2016 11:30:43,63.59,63.52,64.05,64.11,63.82,63.77,1.5940,1.5960,1.1280,1.0900,1.1680,1.1690,1073,1183,04JUN2016:11:41:17,12.5,6/4/2016 11:43:28,4.0,213,99.0000,4920,6/4/2016 11:33:44,4830,6/4/2016 11:43:29,4880,13.0,67.27,67.27,67.27,67.28,6/4/2016 11:39:54,6/4/2016 11:39:54,6/4/2016 11:39:54,6/4/2016 11:39:54,66.24,66.24,6/4/2016 11:40:00,6/4/2016 11:39:59,61.46,61.46,61.46,61.46,6/4/2016 11:30:38,6/4/2016 11:30:38,6/4/2016 11:30:38,6/4/2016 11:30:37,61.76,61.76,6/4/2016 11:30:54,6/4/2016 11:30:53,63.83,63.83,63.83,63.83,63.79,63.79,1.151,1.149,1.151,1.154,1.053,1.053
6/4/2016 12:00:00,15min,Peter Sinks,UCC,270,63.8,66.5,62.2,68.37,68.40,66.88,66.87,6/4/2016 11:48:21,6/4/2016 11:48:20,6/4/2016 11:48:21,6/4/2016 11:48:21,66.85,66.80,6/4/2016 11:48:22,6/4/2016 11:48:22,61.50,61.36,62.15,62.21,6/4/2016 11:46:12,6/4/2016 11:55:49,6/4/2016 11:58:09,6/4/2016 11:58:08,61.95,61.90,6/4/2016 11:55:54,6/4/2016 11:55:54,63.76,63.69,63.88,63.90,63.91,63.86,1.4170,1.4390,1.1020,1.0840,1.1530,1.1530,683,1320,04JUN2016:11:58:33,12.5,6/4/2016 11:49:15,5.3,238,66.2100,4920,6/4/2016 11:45:56,4830,6/4/2016 11:50:15,4882,13.0,66.6,66.6,66.6,66.61,6/4/2016 11:49:16,6/4/2016 11:49:16,6/4/2016 11:49:16,6/4/2016 11:49:16,66.39,66.39,6/4/2016 11:49:30,6/4/2016 11:49:30,62.11,62.11,62.11,62.11,6/4/2016 11:55:58,6/4/2016 11:55:57,6/4/2016 11:55:57,6/4/2016 11:55:57,62.2,62.19,6/4/2016 11:56:18,6/4/2016 11:56:18,63.77,63.77,63.77,63.78,63.85,63.85,1.119,1.118,1.12,1.122,1.062,1.062
6/4/2016 12:15:00,15min,Peter Sinks,UCC,270,62.9,65.7,62.2,67.45,67.23,66.64,66.39,6/4/2016 12:00:01,6/4/2016 12:00:01,6/4/2016 12:00:01,6/4/2016 12:00:01,66.32,66.27,6/4/2016 12:00:01,6/4/2016 12:00:01,61.68,61.59,62.13,62.17,6/4/2016 12:01:39,6/4/2016 12:01:38,6/4/2016 12:09:12,6/4/2016 12:09:11,62.10,62.05,6/4/2016 12:01:49,6/4/2016 12:01:49,62.94,62.82,63.16,63.20,63.03,62.98,0.6610,0.6780,0.6980,0.7130,0.5800,0.5800,443,1241,04JUN2016:12:01:05,6.8,6/4/2016 12:08:05,3.3,44,46.8200,4950,6/4/2016 12:01:19,4830,6/4/2016 12:11:30,4881,12.9,66.05,66.04,66.05,66.06,6/4/2016 12:00:05,6/4/2016 12:00:05,6/4/2016 12:00:04,6/4/2016 12:00:04,65.32,65.32,6/4/2016 12:00:10,6/4/2016 12:00:10,62.18,62.18,62.18,62.18,6/4/2016 12:09:21,6/4/2016 12:09:20,6/4/2016 12:09:20,6/4/2016 12:09:20,62.3,62.3,6/4/2016 12:09:36,6/4/2016 12:09:35,63.06,63.06,63.06,63.06,63.05,63.04,0.633,0.63,0.63,0.63,0.588,0.587
6/4/2016 12:30:00,15min,Peter Sinks,UCC,270,62.9,65.0,62.0,66.72,66.70,65.44,65.29,6/4/2016 12:26:59,6/4/2016 12:26:59,6/4/2016 12:29:13,6/4/2016 12:29:13,65.34,65.29,6/4/2016 12:29:13,6/4/2016 12:29:13,61.68,61.54,61.87,61.89,6/4/2016 12:25:37,6/4/2016 12:25:37,6/4/2016 12:25:38,6/4/2016 12:25:38,62.02,61.97,6/4/2016 12:25:36,6/4/2016 12:25:36,62.94,62.82,63.08,63.08,63.04,62.99,0.8250,0.8300,0.6970,0.6820,0.6640,0.6640,415,1226,04JUN2016:12:28:18,8.1,6/4/2016 12:21:16,4.0,328,68.4100,4950,6/4/2016 12:26:40,4830,6/4/2016 12:15:06,4875,12.9,65.29,65.29,65.29,65.3,6/4/2016 12:29:13,6/4/2016 12:29:13,6/4/2016 12:29:13,6/4/2016 12:29:13,64.75,64.75,6/4/2016 12:29:23,6/4/2016 12:29:23,61.87,61.87,61.87,61.87,6/4/2016 12:25:40,6/4/2016 12:25:39,6/4/2016 12:25:39,6/4/2016 12:25:39,62.18,62.18,6/4/2016 12:25:49,6/4/2016 12:25:48,62.98,62.98,62.98,62.98,63.02,63.02,0.674,0.673,0.674,0.675,0.597,0.597
6/4/2016 12:45:00,15min,Peter Sinks,UCC,270,64.9,66.8,62.9,69.08,69.10,67.43,67.48,6/4/2016 12:36:44,6/4/2016 12:36:44,6/4/2016 12:36:45,6/4/2016 12:40:32,67.22,67.17,6/4/2016 12:36:45,6/4/2016 12:36:45,62.39,62.28,63.28,63.37,6/4/2016 12:31:41,6/4/2016 12:31:41,6/4/2016 12:30:02,6/4/2016 12:30:18,62.70,62.65,6/4/2016 12:30:01,6/4/2016 12:30:01,64.79,64.74,65.23,65.30,65.02,64.97,1.4020,1.4100,0.9980,0.9830,1.0940,1.0950,925,1283,04JUN2016:12:42:54,6.8,6/4/2016 12:35:24,3.0,204,58.3400,4980,6/4/2016 12:39:32,4860,6/4/2016 12:43:45,4905,13.1,67.01,67.01,67.01,67.01,6/4/2016 12:40:37,6/4/2016 12:40:37,6/4/2016 12:40:37,6/4/2016 12:40:37,66.49,66.49,6/4/2016 12:35:42,6/4/2016 12:35:41,62.95,62.95,62.96,62.96,6/4/2016 12:30:01,6/4/2016 12:30:01,6/4/2016 12:30:01,6/4/2016 12:30:01,62.75,62.75,6/4/2016 12:30:09,6/4/2016 12:30:08,65.01,65.01,65.01,65.01,64.96,64.96,1.037,1.035,1.036,1.038,1.039,1.038
6/4/2016 13:00:00,15min,Peter Sinks,UCC,270,64.6,66.4,63.4,67.45,67.38,66.50,66.49,6/4/2016 12:56:40,6/4/2016 12:56:40,6/4/2016 12:56:40,6/4/2016 12:56:40,66.62,66.57,6/4/2016 12:56:46,6/4/2016 12:56:46,63.01,62.97,63.46,63.44,6/4/2016 12:46:01,6/4/2016 12:45:50,6/4/2016 12:53:36,6/4/2016 12:53:37,63.30,63.25,6/4/2016 12:46:01,6/4/2016 12:46:01,64.58,64.51,64.75,64.76,64.69,64.64,0.9150,0.9010,0.6820,0.6740,0.7540,0.7550,441,1308,04JUN2016:12:53:19,11.6,6/4/2016 12:53:37,3.1,156,54.0200,4950,6/4/2016 12:57:55,4860,6/4/2016 12:45:39,4896,12.9,66.47,66.46,66.47,66.47,6/4/2016 12:56:49,6/4/2016 12:56:49,6/4/2016 12:56:49,6/4/2016 12:56:49,66.24,66.24,6/4/2016 12:57:07,6/4/2016 12:57:07,63.56,63.56,63.56,63.56,6/4/2016 12:53:38,6/4/2016 12:53:38,6/4/2016 12:53:38,6/4/2016 12:53:37,63.31,63.31,6/4/2016 12:46:25,6/4/2016 12:46:24,64.64,64.64,64.64,64.64,64.65,64.65,0.715,0.714,0.715,0.717,0.704,0.704
6/4/2016 13:15:00,15min,Peter Sinks,UCC,270,64.2,65.9,63.4,66.86,66.80,66.34,66.22,6/4/2016 13:00:07,6/4/2016 13:00:07,6/4/2016 13:00:08,6/4/2016 13:00:08,66.09,66.04,6/4/2016 13:00:09,6/4/2016 13:00:09,63.15,63.06,63.75,63.79,6/4/2016 13:07:27,6/4/2016 13:07:23,6/4/2016 13:07:17,6/4/2016 13:07:12,63.30,63.25,6/4/2016 13:07:28,6/4/2016 13:07:28,64.24,64.12,64.38,64.39,64.33,64.28,0.5360,0.5360,0.4070,0.3920,0.4630,0.4630,229,262,04JUN2016:13:11:53,10.5,6/4/2016 13:01:10,3.3,334,65.5100,4980,6/4/2016 13:09:41,4860,6/4/2016 13:00:26,4907,13.0,66.11,66.11,66.12,66.12,6/4/2016 13:00:15,6/4/2016 13:00:15,6/4/2016 13:00:15,6/4/2016 13:00:15,65.73,65.73,6/4/2016 13:00:22,6/4/2016 13:00:21,63.46,63.45,63.46,63.46,6/4/2016 13:07:33,6/4/2016 13:07:32,6/4/2016 13:07:32,6/4/2016 13:07:32,63.39,63.39,6/4/2016 13:07:54,6/4/2016 13:07:54,64.3,64.3,64.3,64.3,64.32,64.32,0.445,0.444,0.444,0.444,0.451,0.451
6/4/2016 13:30:00,15min,Peter Sinks,UCC,270,64.1,65.1,63.5,65.63,65.50,65.21,65.15,6/4/2016 13:16:24,6/4/2016 13:16:23,6/4/2016 13:17:06,6/4/2016 13:17:05,65.41,65.36,6/4/2016 13:17:06,6/4/2016 13:17:06,63.17,63.08,63.47,63.46,6/4/2016 13:21:30,6/4/2016 13:21:30,6/4/2016 13:21:28,6/4/2016 13:21:28,63.45,63.40,6/4/2016 13:21:49,6/4/2016 13:21:49,64.15,64.03,64.21,64.21,64.22,64.17,0.5430,0.5400,0.4320,0.4190,0.4760,0.4760,229,277,04JUN2016:13:15:36,7.0,6/4/2016 13:20:15,3.5,197,71.3700,4980,6/4/2016 13:28:22,4890,6/4/2016 13:15:01,4916,13.1,65.15,65.14,65.15,65.16,6/4/2016 13:16:32,6/4/2016 13:16:31,6/4/2016 13:16:31,6/4/2016 13:16:31,65.15,65.15,6/4/2016 13:17:17,6/4/2016 13:17:17,63.42,63.42,63.42,63.42,6/4/2016 13:21:54,6/4/2016 13:21:54,6/4/2016 13:21:54,6/4/2016 13:21:53,63.5,63.5,6/4/2016 13:21:59,6/4/2016 13:21:59,64.14,64.14,64.14,64.14,64.19,64.19,0.454,0.453,0.454,0.454,0.446,0.446
6/4/2016 13:45:00,15min,Peter Sinks,UCC,270,64.0,64.7,63.4,65.13,65.03,64.78,64.74,6/4/2016 13:33:18,6/4/2016 13:33:18,6/4/2016 13:33:20,6/4/2016 13:33:20,64.81,64.76,6/4/2016 13:32:39,6/4/2016 13:32:39,63.05,63.02,63.24,63.24,6/4/2016 13:34:35,6/4/2016 13:33:42,6/4/2016 13:34:35,6/4/2016 13:34:35,63.46,63.41,6/4/2016 13:34:35,6/4/2016 13:34:35,63.96,63.84,63.98,63.98,64.06,64.01,0.4220,0.4160,0.3150,0.3120,0.3080,0.3080,248,308,04JUN2016:13:35:01,9.6,6/4/2016 13:40:17,5.0,184,21.4500,4950,6/4/2016 13:30:18,4890,6/4/2016 13:30:02,4914,13.0,64.58,64.57,64.58,64.58,6/4/2016 13:30:01,6/4/2016 13:33:23,6/4/2016 13:33:22,6/4/2016 13:33:22,64.75,64.75,6/4/2016 13:30:01,6/4/2016 13:30:01,63.29,63.29,63.29,63.28,6/4/2016 13:34:40,6/4/2016 13:34:40,6/4/2016 13:34:40,6/4/2016 13:34:40,63.53,63.53,6/4/2016 13:35:03,6/4/2016 13:35:02,63.95,63.95,63.95,63.95,64.05,64.05,0.322,0.321,0.322,0.323,0.272,0.272
6/4/2016 14:00:00,15min,Peter Sinks,UCC,270,63.9,65.0,63.2,65.84,65.75,65.08,65.06,6/4/2016 13:59:23,6/4/2016 13:59:23,6/4/2016 13:59:34,6/4/2016 13:59:29,65.41,65.36,6/4/2016 13:59:34,6/4/2016 13:59:34,63.01,62.88,63.21,63.23,6/4/2016 13:45:29,6/4/2016 13:45:39,6/4/2016 13:45:58,6/4/2016 13:45:56,63.08,63.03,6/4/2016 13:45:47,6/4/2016 13:45:47,63.86,63.74,63.88,63.88,63.96,63.91,0.5390,0.5370,0.4050,0.4050,0.4220,0.4220,299,1173,04JUN2016:13:58:15,9.2,6/4/2016 13:50:51,4.2,183,26.5600,4950,6/4/2016 13:51:19,4860,6/4/2016 13:46:10,4905,13.0,65.23,65.22,65.23,65.23,6/4/2016 13:59:36,6/4/2016 13:59:35,6/4/2016 13:59:35,6/4/2016 13:59:35,64.84,64.84,6/4/2016 13:56:50,6/4/2016 13:56:50,63.16,63.16,63.16,63.15,6/4/2016 13:45:41,6/4/2016 13:45:41,6/4/2016 13:45:40,6/4/2016 13:45:40,63.21,63.21,6/4/2016 13:46:06,6/4/2016 13:46:06,63.84,63.84,63.84,63.84,63.94,63.94,0.421,0.42,0.421,0.422,0.374,0.374
6/4/2016 14:15:00,15min,Peter Sinks,UCC,270,64.3,67.2,63.4,69.06,69.00,67.40,67.32,6/4/2016 14:12:32,6/4/2016 14:12:31,6/4/2016 14:13:58,6/4/2016 14:13:58,67.83,67.78,6/4/2016 14:12:33,6/4/2016 14:12:33,63.14,63.06,63.36,63.37,6/4/2016 14:03:38,6/4/2016 14:03:35,6/4/2016 14:03:38,6/4/2016 14:03:36,63.38,63.33,6/4/2016 14:05:36,6/4/2016 14:05:36,64.30,64.19,64.43,64.42,64.42,64.37,1.0750,1.0760,0.9190,0.9050,0.9470,0.9480,403,1089,04JUN2016:14:00:05,7.5,6/4/2016 14:02:58,2.8,177,53.1200,4950,6/4/2016 14:00:30,4830,6/4/2016 14:02:13,4903,13.0,67.39,67.39,67.39,67.4,6/4/2016 14:12:38,6/4/2016 14:12:38,6/4/2016 14:12:37,6/4/2016 14:12:37,67.03,67.03,6/4/2016 14:12:45,6/4/2016 14:12:45,63.35,63.35,63.35,63.34,6/4/2016 14:03:42,6/4/2016 14:03:42,6/4/2016 14:03:42,6/4/2016 14:03:42,63.52,63.52,6/4/2016 14:09:35,6/4/2016 14:09:34,64.32,64.32,64.32,64.32,64.38,64.38,0.92,0.919,0.92,0.921,0.901,0.901
6/4/2016 14:30:00,15min,Peter Sinks,UCC,270,65.7,68.0,64.4,69.87,69.84,68.54,68.43,6/4/2016 14:21:02,6/4/2016 14:21:02,6/4/2016 14:22:25,6/4/2016 14:22:25,68.28,68.23,6/4/2016 14:22:25,6/4/2016 14:22:25,63.96,63.81,64.69,64.73,6/4/2016 14:15:27,6/4/2016 14:15:27,6/4/2016 14:18:17,6/4/2016 14:18:18,64.28,64.23,6/4/2016 14:15:34,6/4/2016 14:15:34,65.67,65.55,66.25,66.29,65.81,65.76,1.1200,1.1360,0.9160,0.9030,0.8760,0.8760,765,1035,04JUN2016:14:17:33,9.4,6/4/2016 14:27:06,3.7,335,82.6000,4950,6/4/2016 14:17:11,4860,6/4/2016 14:25:00,4907,13.1,68.22,68.2,68.21,68.23,6/4/2016 14:22:17,6/4/2016 14:22:17,6/4/2016 14:22:16,6/4/2016 14:22:16,67.83,67.84,6/4/2016 14:22:33,6/4/2016 14:22:32,64.4,64.4,64.4,64.4,6/4/2016 14:15:40,6/4/2016 14:15:39,6/4/2016 14:15:39,6/4/2016 14:15:39,64.42,64.42,6/4/2016 14:15:53,6/4/2016 14:15:52,65.93,65.93,65.93,65.93,65.77,65.77,0.88,0.878,0.88,0.882,0.79,0.79
6/4/2016 14:45:00,15min,Peter Sinks,UCC,270,66.7,68.7,65.1,70.97,71.05,69.72,69.51,6/4/2016 14:40:18,6/4/2016 14:40:18,6/4/2016 14:30:31,6/4/2016 14:37:15,69.26,69.21,6/4/2016 14:30:32,6/4/2016 14:30:32,64.26,64.18,65.01,65.10,6/4/2016 14:38:04,6/4/2016 14:38:03,6/4/2016 14:37:52,6/4/2016 14:37:53,65.04,64.99,6/4/2016 14:38:11,6/4/2016 14:38:11,66.64,66.54,67.22,67.28,66.84,66.80,1.2350,1.2620,0.8890,0.8640,0.8580,0.8580,881,974,04JUN2016:14:37:50,11.8,6/4/2016 14:37:37,3.8,286,53.6700,4950,6/4/2016 14:31:26,4860,6/4/2016 14:32:36,4894,13.0,69.11,69.11,69.12,69.13,6/4/2016 14:30:35,6/4/2016 14:30:34,6/4/2016 14:30:34,6/4/2016 14:30:34,68.34,68.34,6/4/2016 14:30:50,6/4/2016 14:30:50,64.89,64.88,64.89,64.89,6/4/2016 14:38:05,6/4/2016 14:38:05,6/4/2016 14:38:05,6/4/2016 14:38:05,65.31,65.31,6/4/2016 14:38:22,6/4/2016 14:38:21,66.93,66.93,66.93,66.93,66.82,66.82,0.846,0.844,0.846,0.847,0.743,0.743
6/4/2016 15:00:00,15min,Peter Sinks,UCC,270,65.7,68.7,64.7,71.32,71.41,69.68,69.42,6/4/2016 14:58:37,6/4/2016 14:58:37,6/4/2016 14:58:38,6/4/2016 14:58:38,69.03,68.99,6/4/2016 14:58:39,6/4/2016 14:58:39,64.33,64.23,64.59,64.63,6/4/2016 14:50:57,6/4/2016 14:50:56,6/4/2016 14:50:21,6/4/2016 14:50:20,64.51,64.46,6/4/2016 14:53:06,6/4/2016 14:53:06,65.74,65.62,66.01,66.03,65.84,65.79,1.0730,1.0830,1.0550,1.0440,0.9390,0.9390,474,990,04JUN2016:14:57:25,9.9,6/4/2016 14:48:39,4.1,294,35.5000,4950,6/4/2016 14:53:40,4800,6/4/2016 14:48:03,4883,12.9,69.05,69.05,69.06,69.07,6/4/2016 14:58:48,6/4/2016 14:58:47,6/4/2016 14:58:47,6/4/2016 14:58:47,68.44,68.44,6/4/2016 14:59:04,6/4/2016 14:59:03,64.58,64.58,64.58,64.58,6/4/2016 14:51:08,6/4/2016 14:51:08,6/4/2016 14:51:08,6/4/2016 14:51:07,64.77,64.77,6/4/2016 14:53:20,6/4/2016 14:53:19,65.84,65.84,65.84,65.84,65.79,65.8,0.967,0.966,0.967,0.968,0.88,0.881
6/4/2016 15:15:00,15min,Peter Sinks,UCC,270,67.2,69.3,65.9,71.66,71.66,70.32,70.17,6/4/2016 15:04:22,6/4/2016 15:04:21,6/4/2016 15:06:21,6/4/2016 15:06:21,69.64,69.59,6/4/2016 15:03:02,6/4/2016 15:03:02,65.12,65.03,66.09,66.18,6/4/2016 15:01:07,6/4/2016 15:01:05,6/4/2016 15:03:45,6/4/2016 15:03:45,65.72,65.67,6/4/2016 15:04:00,6/4/2016 15:04:00,67.24,67.10,68.11,68.18,67.32,67.28,1.1470,1.1880,0.9690,0.9210,0.7830,0.7840,966,1005,04JUN2016:15:02:33,8.1,6/4/2016 15:03:11,4.0,1,45.1500,4920,6/4/2016 15:00:01,4860,6/4/2016 15:02:12,4889,13.0,69.84,69.82,69.84,69.86,6/4/2016 15:04:32,6/4/2016 15:04:31,6/4/2016 15:04:31,6/4/2016 15:04:31,68.84,68.84,6/4/2016 15:05:24,6/4/2016 15:05:23,65.8,65.8,65.8,65.8,6/4/2016 15:03:57,6/4/2016 15:03:57,6/4/2016 15:03:57,6/4/2016 15:03:57,66.02,66.02,6/4/2016 15:04:11,6/4/2016 15:04:10,67.65,67.65,67.65,67.65,67.29,67.29,0.818,0.816,0.817,0.819,0.645,0.645
6/4/2016 15:30:00,15min,Peter Sinks,UCC,270,67.9,70.4,65.7,72.20,72.28,71.09,71.03,6/4/2016 15:27:27,6/4/2016 15:27:26,6/4/2016 15:27:27,6/4/2016 15:27:27,70.55,70.50,6/4/2016 15:27:40,6/4/2016 15:27:40,65.01,64.84,65.75,65.91,6/4/2016 15:24:46,6/4/2016 15:24:46,6/4/2016 15:24:51,6/4/2016 15:24:49,65.57,65.52,6/4/2016 15:24:52,6/4/2016 15:24:52,67.79,67.76,67.87,67.90,67.97,67.92,1.4260,1.4210,1.0970,1.0660,1.0430,1.0440,917,958,04JUN2016:15:15:01,15.1,6/4/2016 15:27:27,5.9,159,75.1300,4950,6/4/2016 15:27:27,4830,6/4/2016 15:22:55,4874,13.0,70.64,70.64,70.65,70.66,6/4/2016 15:27:40,6/4/2016 15:27:40,6/4/2016 15:27:40,6/4/2016 15:27:40,70.15,70.15,6/4/2016 15:27:55,6/4/2016 15:27:54,65.55,65.55,65.55,65.54,6/4/2016 15:24:53,6/4/2016 15:24:53,6/4/2016 15:24:53,6/4/2016 15:24:53,65.85,65.85,6/4/2016 15:25:14,6/4/2016 15:25:13,67.81,67.81,67.81,67.81,67.91,67.92,1.067,1.066,1.068,1.071,0.911,0.912
6/4/2016 15:45:00,15min,Peter Sinks,UCC,270,67.3,70.0,65.7,71.63,71.51,70.68,70.67,6/4/2016 15:30:01,6/4/2016 15:30:01,6/4/2016 15:30:01,6/4/2016 15:30:01,70.40,70.35,6/4/2016 15:30:01,6/4/2016 15:30:01,65.20,65.12,65.78,65.82,6/4/2016 15:40:42,6/4/2016 15:40:42,6/4/2016 15:37:31,6/4/2016 15:37:30,65.72,65.67,6/4/2016 15:38:28,6/4/2016 15:38:28,67.19,67.15,67.40,67.45,67.41,67.36,1.1940,1.1940,0.9080,0.9040,0.8720,0.8720,764,911,04JUN2016:15:35:24,13.2,6/4/2016 15:35:51,5.1,182,36.3300,4920,6/4/2016 15:34:55,4830,6/4/2016 15:30:11,4870,13.0,70.15,70.15,70.16,70.16,6/4/2016 15:30:08,6/4/2016 15:30:08,6/4/2016 15:30:08,6/4/2016 15:30:08,69.76,69.76,6/4/2016 15:30:14,6/4/2016 15:30:14,65.64,65.64,65.64,65.64,6/4/2016 15:38:29,6/4/2016 15:38:29,6/4/2016 15:38:28,6/4/2016 15:38:28,65.8,65.8,6/4/2016 15:38:45,6/4/2016 15:38:45,67.31,67.31,67.31,67.31,67.41,67.41,0.914,0.911,0.912,0.913,0.815,0.814
6/4/2016 16:00:00,15min,Peter Sinks,UCC,270,67.7,70.6,65.7,72.45,72.67,71.24,71.13,6/4/2016 15:53:01,6/4/2016 15:53:01,6/4/2016 15:53:02,6/4/2016 15:51:13,70.87,70.83,6/4/2016 15:51:15,6/4/2016 15:51:15,65.15,65.12,65.82,65.96,6/4/2016 15:48:32,6/4/2016 15:59:29,6/4/2016 15:54:13,6/4/2016 15:54:13,65.47,65.42,6/4/2016 15:59:42,6/4/2016 15:59:42,67.60,67.53,67.99,68.06,67.84,67.79,1.5200,1.5250,1.1520,1.1060,1.1310,1.1320,768,863,04JUN2016:15:45:02,10.7,6/4/2016 15:53:19,4.4,252,58.5400,4920,6/4/2016 15:49:03,4860,6/4/2016 15:45:02,4872,13.0,71.14,71.12,71.14,71.15,6/4/2016 15:51:17,6/4/2016 15:51:17,6/4/2016 15:51:17,6/4/2016 15:51:17,70.15,70.15,6/4/2016 15:51:36,6/4/2016 15:51:35,65.64,65.64,65.65,65.65,6/4/2016 15:48:39,6/4/2016 15:48:39,6/4/2016 15:48:39,6/4/2016 15:48:39,65.76,65.76,6/4/2016 16:00:00,6/4/2016 15:59:59,67.82,67.81,67.81,67.81,67.86,67.86,1.156,1.154,1.156,1.158,0.991,0.992
6/4/2016 16:15:00,15min,Peter Sinks,UCC,270,66.5,69.1,65.6,70.02,69.99,69.48,69.42,6/4/2016 16:08:21,6/4/2016 16:08:21,6/4/2016 16:08:15,6/4/2016 16:08:14,69.40,69.35,6/4/2016 16:08:21,6/4/2016 16:08:21,65.15,65.03,65.49,65.54,6/4/2016 16:05:02,6/4/2016 16:03:00,6/4/2016 16:04:58,6/4/2016 16:04:59,65.64,65.59,6/4/2016 16:12:24,6/4/2016 16:12:24,66.47,66.37,66.81,66.86,66.61,66.56,0.8850,0.8970,0.8510,0.8410,0.7000,0.7000,393,767,04JUN2016:16:00:52,9.4,6/4/2016 16:04:45,3.7,291,32.5900,4920,6/4/2016 16:07:11,4800,6/4/2016 16:10:28,4856,12.9,69.35,69.34,69.35,69.35,6/4/2016 16:08:23,6/4/2016 16:08:22,6/4/2016 16:08:22,6/4/2016 16:08:22,68.79,68.79,6/4/2016 16:08:27,6/4/2016 16:08:27,65.47,65.47,65.46,65.46,6/4/2016 16:05:09,6/4/2016 16:05:09,6/4/2016 16:05:09,6/4/2016 16:05:09,65.72,65.72,6/4/2016 16:12:48,6/4/2016 16:12:48,66.63,66.63,66.63,66.63,66.57,66.57,0.766,0.766,0.766,0.767,0.651,0.651
6/4/2016 16:30:00,15min,Peter Sinks,UCC,270,65.8,66.7,65.3,67.43,67.33,66.80,66.68,6/4/2016 16:18:43,6/4/2016 16:18:43,6/4/2016 16:18:43,6/4/2016 16:18:43,66.93,66.89,6/4/2016 16:18:47,6/4/2016 16:18:47,65.03,64.93,65.24,65.34,6/4/2016 16:22:18,6/4/2016 16:22:14,6/4/2016 16:22:31,6/4/2016 16:22:30,65.20,65.15,6/4/2016 16:22:34,6/4/2016 16:22:34,65.82,65.69,65.89,65.90,65.95,65.91,0.3750,0.3740,0.2680,0.2510,0.3220,0.3220,152,367,04JUN2016:16:24:32,5.5,6/4/2016 16:23:02,2.5,268,29.5700,4920,6/4/2016 16:18:05,4800,6/4/2016 16:15:02,4857,12.8,66.72,66.72,66.72,66.72,6/4/2016 16:18:51,6/4/2016 16:18:51,6/4/2016 16:18:51,6/4/2016 16:18:51,66.61,66.62,6/4/2016 16:19:06,6/4/2016 16:19:05,65.17,65.17,65.17,65.17,6/4/2016 16:22:33,6/4/2016 16:22:33,6/4/2016 16:22:32,6/4/2016 16:22:32,65.37,65.37,6/4/2016 16:22:49,6/4/2016 16:22:48,65.83,65.83,65.83,65.83,65.94,65.94,0.297,0.297,0.297,0.297,0.3,0.3
6/4/2016 16:45:00,15min,Peter Sinks,UCC,270,65.7,66.0,65.6,66.08,66.00,66.26,66.26,6/4/2016 16:33:05,6/4/2016 16:30:54,6/4/2016 16:32:42,6/4/2016 16:32:45,66.11,66.06,6/4/2016 16:30:53,6/4/2016 16:30:53,65.41,65.27,65.54,65.55,6/4/2016 16:42:05,6/4/2016 16:42:05,6/4/2016 16:40:40,6/4/2016 16:40:41,65.51,65.46,6/4/2016 16:30:24,6/4/2016 16:30:24,65.67,65.55,65.83,65.83,65.79,65.74,0.1400,0.1430,0.1780,0.1790,0.1510,0.1510,109,155,04JUN2016:16:44:18,4.6,6/4/2016 16:37:15,1.8,2,42.3800,4860,6/4/2016 16:34:46,4770,6/4/2016 16:34:15,4803,12.6,66.05,66.05,66.05,66.05,6/4/2016 16:33:12,6/4/2016 16:33:12,6/4/2016 16:33:11,6/4/2016 16:33:11,66,66,6/4/2016 16:33:03,6/4/2016 16:33:02,65.51,65.51,65.51,65.5,6/4/2016 16:42:08,6/4/2016 16:42:07,6/4/2016 16:42:07,6/4/2016 16:42:07,65.59,65.59,6/4/2016 16:40:14,6/4/2016 16:40:14,65.72,65.72,65.72,65.72,65.76,65.76,0.152,0.152,0.152,0.152,0.137,0.137
6/4/2016 17:00:00,15min,Peter Sinks,UCC,270,66.3,68.6,65.5,69.85,69.79,68.58,68.48,6/4/2016 16:56:35,6/4/2016 16:56:35,6/4/2016 16:56:41,6/4/2016 16:56:40,68.83,68.78,6/4/2016 16:56:51,6/4/2016 16:56:51,65.29,65.17,65.50,65.53,6/4/2016 16:48:22,6/4/2016 16:48:09,6/4/2016 16:48:26,6/4/2016 16:48:21,65.38,65.34,6/4/2016 16:48:22,6/4/2016 16:48:22,66.32,66.20,66.46,66.47,66.42,66.37,0.8520,0.8610,0.7670,0.7740,0.7590,0.7590,338,636,04JUN2016:16:55:42,6.4,6/4/2016 16:53:26,2.6,217,20.0900,4950,6/4/2016 16:51:31,4800,6/4/2016 16:45:19,4881,12.8,68.71,68.7,68.71,68.72,6/4/2016 16:56:47,6/4/2016 16:56:47,6/4/2016 16:56:46,6/4/2016 16:56:46,68.54,68.54,6/4/2016 16:57:02,6/4/2016 16:57:01,65.4,65.4,65.4,65.4,6/4/2016 16:48:28,6/4/2016 16:48:28,6/4/2016 16:48:27,6/4/2016 16:48:27,65.53,65.53,6/4/2016 16:48:45,6/4/2016 16:48:45,66.34,66.34,66.34,66.34,66.36,66.36,0.752,0.752,0.753,0.754,0.711,0.712
6/4/2016 17:15:00,15min,Peter Sinks,UCC,270,67.5,69.7,66.3,71.29,71.32,70.77,70.83,6/4/2016 17:05:41,6/4/2016 17:05:41,6/4/2016 17:03:27,6/4/2016 17:03:27,70.18,70.13,6/4/2016 17:05:42,6/4/2016 17:05:42,65.76,65.66,66.38,66.54,6/4/2016 17:07:24,6/4/2016 17:07:24,6/4/2016 17:07:24,6/4/2016 17:07:24,66.03,65.98,6/4/2016 17:07:30,6/4/2016 17:07:30,67.47,67.39,68.11,68.19,67.64,67.59,1.1530,1.1700,0.9510,0.9330,0.7910,0.7920,601,638,04JUN2016:17:07:00,6.8,6/4/2016 17:05:54,3.5,278,45.7500,4950,6/4/2016 17:02:27,4860,6/4/2016 17:01:52,4889,13.0,70.09,70.08,70.09,70.1,6/4/2016 17:05:47,6/4/2016 17:05:47,6/4/2016 17:05:47,6/4/2016 17:05:46,69.32,69.32,6/4/2016 17:05:56,6/4/2016 17:05:55,66.15,66.15,66.15,66.15,6/4/2016 17:07:32,6/4/2016 17:07:31,6/4/2016 17:07:31,6/4/2016 17:07:31,66.37,66.37,6/4/2016 17:07:40,6/4/2016 17:07:39,67.8,67.8,67.8,67.8,67.63,67.63,0.849,0.848,0.85,0.852,0.665,0.666
6/4/2016 17:30:00,15min,Peter Sinks,UCC,270,67.7,69.4,66.3,71.09,71.05,70.05,70.02,6/4/2016 17:21:45,6/4/2016 17:21:45,6/4/2016 17:21:46,6/4/2016 17:21:46,69.94,69.90,6/4/2016 17:21:45,6/4/2016 17:21:45,65.79,65.74,66.64,66.68,6/4/2016 17:15:01,6/4/2016 17:15:01,6/4/2016 17:15:02,6/4/2016 17:15:02,66.17,66.13,6/4/2016 17:15:11,6/4/2016 17:15:11,67.63,67.58,68.12,68.20,67.76,67.71,0.9150,0.9160,0.6790,0.6900,0.6260,0.6260,487,569,04JUN2016:17:21:46,7.0,6/4/2016 17:26:29,3.1,205,50.9300,4920,6/4/2016 17:23:13,4830,6/4/2016 17:23:34,4874,13.0,69.69,69.69,69.69,69.7,6/4/2016 17:21:49,6/4/2016 17:21:49,6/4/2016 17:21:49,6/4/2016 17:21:49,69.17,69.17,6/4/2016 17:21:53,6/4/2016 17:21:53,66.3,66.3,66.3,66.3,6/4/2016 17:15:11,6/4/2016 17:15:11,6/4/2016 17:15:10,6/4/2016 17:15:10,66.32,66.32,6/4/2016 17:15:27,6/4/2016 17:15:27,67.87,67.87,67.87,67.87,67.72,67.72,0.668,0.666,0.667,0.668,0.555,0.555
6/4/2016 17:45:00,15min,Peter Sinks,UCC,270,67.5,69.6,66.5,70.88,70.85,70.28,70.37,6/4/2016 17:32:16,6/4/2016 17:32:16,6/4/2016 17:34:36,6/4/2016 17:34:37,69.79,69.75,6/4/2016 17:31:20,6/4/2016 17:31:20,65.97,65.86,66.30,66.39,6/4/2016 17:35:02,6/4/2016 17:35:02,6/4/2016 17:42:08,6/4/2016 17:41:34,66.47,66.42,6/4/2016 17:41:35,6/4/2016 17:41:35,67.54,67.45,68.15,68.22,67.60,67.55,0.9900,1.0120,0.9610,0.9570,0.7820,0.7820,482,528,04JUN2016:17:30:40,14.2,6/4/2016 17:39:30,6.1,16,56.2000,4890,6/4/2016 17:30:03,4830,6/4/2016 17:38:04,4869,13.0,69.72,69.72,69.72,69.73,6/4/2016 17:31:24,6/4/2016 17:31:24,6/4/2016 17:31:24,6/4/2016 17:31:24,69.56,69.56,6/4/2016 17:31:39,6/4/2016 17:31:38,66.44,66.44,66.44,66.44,6/4/2016 17:41:41,6/4/2016 17:41:40,6/4/2016 17:41:40,6/4/2016 17:41:40,66.59,66.59,6/4/2016 17:41:58,6/4/2016 17:41:57,67.85,67.85,67.85,67.85,67.6,67.6,0.802,0.8,0.802,0.804,0.701,0.701
6/4/2016 18:00:00,15min,Peter Sinks,UCC,270,67.2,69.1,66.2,70.29,70.24,69.55,69.42,6/4/2016 17:49:36,6/4/2016 17:49:36,6/4/2016 17:49:37,6/4/2016 17:49:37,69.19,69.14,6/4/2016 17:54:16,6/4/2016 17:54:16,65.70,65.59,66.30,66.39,6/4/2016 17:59:12,6/4/2016 17:46:17,6/4/2016 17:45:12,6/4/2016 17:45:13,65.87,65.82,6/4/2016 17:46:19,6/4/2016 17:46:19,67.17,67.10,67.78,67.87,67.25,67.21,0.9390,0.9460,0.7690,0.7830,0.8170,0.8170,391,424,04JUN2016:17:45:02,10.5,6/4/2016 17:52:18,3.5,124,71.8900,4920,6/4/2016 17:46:47,4830,6/4/2016 17:52:20,4874,13.0,69.23,69.23,69.24,69.25,6/4/2016 17:54:18,6/4/2016 17:54:17,6/4/2016 17:54:17,6/4/2016 17:54:17,68.92,68.92,6/4/2016 17:54:35,6/4/2016 17:54:34,66.31,66.31,66.31,66.31,6/4/2016 17:46:06,6/4/2016 17:46:05,6/4/2016 17:46:05,6/4/2016 17:46:05,66,66,6/4/2016 17:46:30,6/4/2016 17:46:29,67.48,67.48,67.48,67.48,67.23,67.23,0.75,0.75,0.751,0.751,0.768,0.768
6/4/2016 18:15:00,15min,Peter Sinks,UCC,270,66.8,68.5,65.7,69.22,69.11,69.53,69.62,6/4/2016 18:07:45,6/4/2016 18:07:45,6/4/2016 18:08:04,6/4/2016 18:08:04,68.43,68.38,6/4/2016 18:08:12,6/4/2016 18:08:12,65.14,65.03,66.00,66.07,6/4/2016 18:14:15,6/4/2016 18:14:14,6/4/2016 18:13:44,6/4/2016 18:13:44,65.42,65.37,6/4/2016 18:14:21,6/4/2016 18:14:21,66.81,66.72,67.59,67.68,66.85,66.80,0.8030,0.8360,0.8180,0.8390,0.7490,0.7500,335,366,04JUN2016:18:00:04,11.4,6/4/2016 18:10:23,4.1,71,55.9400,4890,6/4/2016 18:00:04,4830,6/4/2016 18:10:09,4872,13.0,68.81,68.81,68.81,68.81,6/4/2016 18:07:56,6/4/2016 18:07:56,6/4/2016 18:07:56,6/4/2016 18:07:56,68.17,68.17,6/4/2016 18:08:14,6/4/2016 18:08:14,65.77,65.77,65.77,65.77,6/4/2016 18:13:37,6/4/2016 18:13:37,6/4/2016 18:13:37,6/4/2016 18:13:36,65.57,65.57,6/4/2016 18:13:51,6/4/2016 18:13:50,67.2,67.2,67.2,67.2,66.83,66.83,0.742,0.742,0.742,0.742,0.715,0.715
6/4/2016 18:30:00,15min,Peter Sinks,UCC,270,65.9,67.5,65.4,67.77,67.67,68.49,68.53,6/4/2016 18:20:17,6/4/2016 18:20:17,6/4/2016 18:20:42,6/4/2016 18:20:41,67.38,67.33,6/4/2016 18:20:41,6/4/2016 18:20:41,65.22,65.03,65.54,65.63,6/4/2016 18:25:59,6/4/2016 18:25:59,6/4/2016 18:25:13,6/4/2016 18:25:13,65.26,65.21,6/4/2016 18:26:10,6/4/2016 18:26:10,65.98,65.84,66.99,67.06,65.98,65.93,0.4940,0.5200,0.6490,0.6460,0.4100,0.4100,267,296,04JUN2016:18:15:01,8.5,6/4/2016 18:22:19,4.9,16,22.8000,4920,6/4/2016 18:19:52,4860,6/4/2016 18:15:02,4877,13.0,67.82,67.82,67.82,67.83,6/4/2016 18:20:43,6/4/2016 18:20:42,6/4/2016 18:20:42,6/4/2016 18:20:42,67.11,67.12,6/4/2016 18:20:52,6/4/2016 18:20:51,65.48,65.48,65.48,65.48,6/4/2016 18:25:23,6/4/2016 18:25:23,6/4/2016 18:25:23,6/4/2016 18:25:22,65.27,65.27,6/4/2016 18:26:26,6/4/2016 18:26:26,66.46,66.46,66.46,66.46,65.95,65.95,0.488,0.487,0.488,0.488,0.369,0.369
6/4/2016 18:45:00,15min,Peter Sinks,UCC,270,65.1,67.0,64.1,67.49,67.40,67.56,67.65,6/4/2016 18:30:30,6/4/2016 18:30:30,6/4/2016 18:33:44,6/4/2016 18:33:43,66.92,66.88,6/4/2016 18:30:30,6/4/2016 18:30:30,63.67,63.53,63.98,64.02,6/4/2016 18:44:34,6/4/2016 18:44:34,6/4/2016 18:44:34,6/4/2016 18:44:34,64.06,64.01,6/4/2016 18:44:39,6/4/2016 18:44:39,65.14,65.03,65.43,65.46,65.23,65.18,0.7370,0.7480,1.0750,1.1300,0.7180,0.7180,100,228,04JUN2016:18:30:01,7.9,6/4/2016 18:45:00,3.0,105,70.1700,4920,6/4/2016 18:33:11,4740,6/4/2016 18:39:56,4820,12.6,67.2,67.2,67.2,67.2,6/4/2016 18:30:05,6/4/2016 18:30:05,6/4/2016 18:30:04,6/4/2016 18:30:04,66.7,66.7,6/4/2016 18:30:33,6/4/2016 18:30:32,64,64,64,64,6/4/2016 18:44:46,6/4/2016 18:44:46,6/4/2016 18:44:46,6/4/2016 18:44:45,64.16,64.16,6/4/2016 18:45:00,6/4/2016 18:45:00,65.29,65.29,65.29,65.29,65.24,65.24,0.909,0.909,0.908,0.908,0.704,0.704
6/4/2016 19:00:00,15min,Peter Sinks,UCC,270,64.0,64.6,63.0,64.81,64.67,64.59,64.57,6/4/2016 18:46:38,6/4/2016 18:46:38,6/4/2016 18:45:20,6/4/2016 18:45:27,64.81,64.76,6/4/2016 18:45:54,6/4/2016 18:45:54,62.78,62.65,62.91,62.95,6/4/2016 18:57:36,6/4/2016 18:57:35,6/4/2016 18:57:39,6/4/2016 18:57:39,62.93,62.88,6/4/2016 18:57:58,6/4/2016 18:57:58,64.04,63.90,63.98,63.95,64.09,64.04,0.4160,0.4140,0.3450,0.3350,0.3440,0.3450,25,28,04JUN2016:18:45:01,9.0,6/4/2016 18:45:01,3.6,87,31.4700,4800,6/4/2016 18:45:22,4710,6/4/2016 18:56:42,4750,12.6,64.6,64.6,64.6,64.6,6/4/2016 18:46:06,6/4/2016 18:46:05,6/4/2016 18:46:05,6/4/2016 18:46:05,64.68,64.68,6/4/2016 18:46:17,6/4/2016 18:46:16,62.86,62.86,62.86,62.86,6/4/2016 18:57:48,6/4/2016 18:57:49,6/4/2016 18:57:48,6/4/2016 18:57:48,63.09,63.09,6/4/2016 18:58:04,6/4/2016 18:58:03,63.97,63.97,63.97,63.97,64.07,64.07,0.343,0.342,0.343,0.343,0.314,0.314
6/4/2016 19:15:00,15min,Peter Sinks,UCC,270,62.5,64.3,59.8,64.50,64.37,64.26,64.21,6/4/2016 19:01:02,6/4/2016 19:01:02,6/4/2016 19:00:28,6/4/2016 19:00:28,64.58,64.53,6/4/2016 19:01:15,6/4/2016 19:01:15,59.23,59.11,59.95,60.08,6/4/2016 19:12:10,6/4/2016 19:12:10,6/4/2016 19:12:15,6/4/2016 19:12:17,59.54,59.49,6/4/2016 19:12:17,6/4/2016 19:12:17,62.54,62.39,62.62,62.61,62.63,62.58,1.5410,1.5280,1.3540,1.3180,1.4660,1.4660,20,22,04JUN2016:19:00:01,5.3,6/4/2016 19:05:45,2.3,99,33.9300,4770,6/4/2016 19:00:01,4710,6/4/2016 19:02:30,4742,12.6,64.27,64.27,64.27,64.27,6/4/2016 19:01:08,6/4/2016 19:01:09,6/4/2016 19:01:09,6/4/2016 19:01:07,64.38,64.38,6/4/2016 19:01:16,6/4/2016 19:01:15,59.77,59.77,59.77,59.77,6/4/2016 19:12:21,6/4/2016 19:12:21,6/4/2016 19:12:21,6/4/2016 19:12:20,59.79,59.79,6/4/2016 19:12:30,6/4/2016 19:12:29,62.57,62.57,62.57,62.57,62.67,62.67,1.403,1.403,1.404,1.405,1.412,1.413
6/4/2016 19:30:00,15min,Peter Sinks,UCC,270,58.4,60.8,56.0,61.34,61.21,60.72,60.64,6/4/2016 19:27:10,6/4/2016 19:27:09,6/4/2016 19:16:22,6/4/2016 19:16:22,60.97,60.92,6/4/2016 19:16:20,6/4/2016 19:16:20,54.61,54.48,56.17,56.17,6/4/2016 19:25:36,6/4/2016 19:25:36,6/4/2016 19:25:43,6/4/2016 19:25:42,55.77,55.72,6/4/2016 19:25:42,6/4/2016 19:25:42,58.39,58.25,58.49,58.52,58.48,58.43,1.3730,1.3610,0.9240,0.9340,1.2310,1.2310,16,18,04JUN2016:19:15:01,2.2,6/4/2016 19:28:49,0.7,349,60.7900,4800,6/4/2016 19:18:19,4710,6/4/2016 19:15:07,4741,12.5,60.85,60.85,60.86,60.86,6/4/2016 19:16:26,6/4/2016 19:16:25,6/4/2016 19:16:25,6/4/2016 19:16:25,60.73,60.73,6/4/2016 19:27:33,6/4/2016 19:27:32,55.81,55.82,55.81,55.79,6/4/2016 19:25:48,6/4/2016 19:25:47,6/4/2016 19:25:47,6/4/2016 19:25:47,56.21,56.21,6/4/2016 19:26:02,6/4/2016 19:26:01,58.44,58.44,58.44,58.44,58.5,58.5,1.04,1.039,1.04,1.04,1.183,1.183
6/4/2016 19:45:00,15min,Peter Sinks,UCC,270,57.3,60.7,55.1,62.07,61.82,60.38,60.12,6/4/2016 19:33:51,6/4/2016 19:33:50,6/4/2016 19:33:51,6/4/2016 19:33:51,61.04,60.99,6/4/2016 19:33:51,6/4/2016 19:33:51,54.23,54.09,55.37,55.50,6/4/2016 19:30:14,6/4/2016 19:30:13,6/4/2016 19:30:19,6/4/2016 19:30:19,54.87,54.82,6/4/2016 19:30:24,6/4/2016 19:30:24,57.33,57.18,57.16,57.16,57.39,57.34,1.3440,1.3230,0.8590,0.8240,1.1390,1.1390,11,14,04JUN2016:19:30:01,4.2,6/4/2016 19:33:44,0.5,51,33.7600,4770,6/4/2016 19:30:45,2370,6/4/2016 19:42:06,4278,12.5,60.68,60.67,60.68,60.69,6/4/2016 19:34:02,6/4/2016 19:34:01,6/4/2016 19:34:01,6/4/2016 19:34:01,60.64,60.64,6/4/2016 19:34:11,6/4/2016 19:34:10,55.04,55.05,55.04,55.03,6/4/2016 19:30:27,6/4/2016 19:30:26,6/4/2016 19:30:26,6/4/2016 19:30:26,55.19,55.19,6/4/2016 19:30:39,6/4/2016 19:30:38,57.22,57.22,57.21,57.21,57.39,57.39,0.998,0.997,0.999,1.002,1.044,1.045
6/4/2016 20:00:00,15min,Peter Sinks,UCC,270,54.4,56.4,51.6,57.25,57.09,56.29,56.23,6/4/2016 19:48:04,6/4/2016 19:48:00,6/4/2016 19:45:36,6/4/2016 19:45:34,56.67,56.62,6/4/2016 19:45:36,6/4/2016 19:45:36,50.74,50.68,52.32,52.45,6/4/2016 19:58:19,6/4/2016 19:58:18,6/4/2016 19:59:15,6/4/2016 19:59:14,51.18,51.13,6/4/2016 19:58:18,6/4/2016 19:58:18,54.36,54.22,54.37,54.39,54.44,54.38,1.5950,1.5720,1.0540,0.9960,1.3880,1.3880,6,9,04JUN2016:19:45:01,2.0,6/4/2016 19:49:32,0.5,251,34.7800,2430,6/4/2016 19:46:37,2370,6/4/2016 19:45:01,2404,12.6,56.47,56.46,56.47,56.47,6/4/2016 19:45:37,6/4/2016 19:45:37,6/4/2016 19:45:36,6/4/2016 19:45:36,56.41,56.41,6/4/2016 19:45:52,6/4/2016 19:45:52,51.74,51.74,51.74,51.74,6/4/2016 19:58:25,6/4/2016 19:58:25,6/4/2016 19:58:25,6/4/2016 19:58:25,51.38,51.38,6/4/2016 19:58:30,6/4/2016 19:58:29,54.35,54.35,54.35,54.35,54.44,54.44,1.246,1.244,1.245,1.247,1.341,1.341
6/4/2016 20:15:00,15min,Peter Sinks,UCC,270,51.5,54.4,48.6,54.98,54.78,54.11,53.87,6/4/2016 20:00:21,6/4/2016 20:00:20,6/4/2016 20:00:25,6/4/2016 20:00:30,54.72,54.66,6/4/2016 20:00:27,6/4/2016 20:00:27,48.10,48.04,48.91,48.99,6/4/2016 20:13:40,6/4/2016 20:13:40,6/4/2016 20:14:34,6/4/2016 20:14:37,48.45,48.40,6/4/2016 20:14:01,6/4/2016 20:14:01,51.52,51.38,51.46,51.49,51.62,51.57,1.4920,1.4660,1.1770,1.1440,1.4110,1.4110,1,4,04JUN2016:20:00:01,1.5,6/4/2016 20:00:01,0.3,331,31.7000,2430,6/4/2016 20:00:05,2370,6/4/2016 20:07:50,2404,12.6,54.36,54.36,54.36,54.36,6/4/2016 20:00:32,6/4/2016 20:00:31,6/4/2016 20:00:31,6/4/2016 20:00:31,54.43,54.43,6/4/2016 20:00:40,6/4/2016 20:00:40,48.66,48.67,48.67,48.66,6/4/2016 20:14:42,6/4/2016 20:14:41,6/4/2016 20:14:41,6/4/2016 20:14:41,48.54,48.54,6/4/2016 20:14:10,6/4/2016 20:14:09,51.5,51.5,51.5,51.5,51.67,51.67,1.266,1.265,1.266,1.266,1.37,1.371
6/4/2016 20:30:00,15min,Peter Sinks,UCC,270,49.6,51.8,47.0,52.43,52.24,51.69,51.37,6/4/2016 20:17:41,6/4/2016 20:17:41,6/4/2016 20:18:01,6/4/2016 20:18:01,52.05,52.00,6/4/2016 20:18:01,6/4/2016 20:18:01,45.70,45.64,48.04,48.20,6/4/2016 20:27:27,6/4/2016 20:27:27,6/4/2016 20:27:28,6/4/2016 20:27:28,46.71,46.66,6/4/2016 20:27:51,6/4/2016 20:27:51,49.70,49.54,49.71,49.69,49.67,49.62,1.5570,1.5150,0.7580,0.6860,1.3800,1.3800,0,0,04JUN2016:20:15:01,2.4,6/4/2016 20:23:27,0.8,340,29.5100,2430,6/4/2016 20:15:04,2370,6/4/2016 20:16:16,2400,12.6,51.77,51.77,51.77,51.78,6/4/2016 20:17:54,6/4/2016 20:17:54,6/4/2016 20:17:54,6/4/2016 20:17:54,51.81,51.81,6/4/2016 20:18:10,6/4/2016 20:18:09,47.14,47.14,47.14,47.14,6/4/2016 20:27:37,6/4/2016 20:27:36,6/4/2016 20:27:36,6/4/2016 20:27:36,46.84,46.84,6/4/2016 20:28:13,6/4/2016 20:28:12,49.66,49.66,49.66,49.66,49.64,49.64,1.068,1.067,1.068,1.07,1.338,1.338
6/4/2016 20:45:00,15min,Peter Sinks,UCC,270,48.1,49.9,45.8,50.76,50.51,49.11,49.08,6/4/2016 20:39:43,6/4/2016 20:39:43,6/4/2016 20:30:01,6/4/2016 20:30:01,50.39,50.34,6/4/2016 20:39:53,6/4/2016 20:39:53,45.10,45.03,46.25,46.31,6/4/2016 20:37:39,6/4/2016 20:37:39,6/4/2016 20:37:43,6/4/2016 20:37:46,45.73,45.68,6/4/2016 20:37:58,6/4/2016 20:37:58,48.19,48.03,47.87,47.86,48.16,48.10,1.1430,1.1120,0.6800,0.6570,0.9470,0.9470,0,0,04JUN2016:20:30:01,2.0,6/4/2016 20:37:06,0.4,339,12.2400,2430,6/4/2016 20:30:24,2370,6/4/2016 20:30:15,2398,12.6,49.68,49.68,49.68,49.69,6/4/2016 20:39:52,6/4/2016 20:39:52,6/4/2016 20:39:52,6/4/2016 20:39:52,50.18,50.18,6/4/2016 20:40:08,6/4/2016 20:40:07,45.81,45.81,45.81,45.8,6/4/2016 20:37:50,6/4/2016 20:37:50,6/4/2016 20:37:49,6/4/2016 20:37:49,45.86,45.86,6/4/2016 20:38:13,6/4/2016 20:38:12,48,48,48,48,48.14,48.14,0.836,0.835,0.836,0.837,0.901,0.902
6/4/2016 21:00:00,15min,Peter Sinks,UCC,270,46.7,48.2,44.5,48.61,48.39,47.79,47.76,6/4/2016 20:57:53,6/4/2016 20:57:52,6/4/2016 20:45:01,6/4/2016 20:45:01,48.27,48.22,6/4/2016 20:58:13,6/4/2016 20:58:13,43.50,43.44,44.50,44.63,6/4/2016 20:58:41,6/4/2016 20:58:41,6/4/2016 20:58:41,6/4/2016 20:58:41,44.66,44.61,6/4/2016 20:59:06,6/4/2016 20:59:06,46.73,46.58,46.46,46.44,46.72,46.66,1.0330,1.0020,0.6220,0.5950,0.8870,0.8870,-0,-0,04JUN2016:20:50:53,1.8,6/4/2016 20:56:04,0.6,328,23.4200,2400,6/4/2016 20:45:02,2370,6/4/2016 20:45:01,2395,12.5,48.04,48.02,48.01,48.01,6/4/2016 20:45:01,6/4/2016 20:45:01,6/4/2016 20:45:01,6/4/2016 20:45:01,48.44,48.44,6/4/2016 20:45:01,6/4/2016 20:45:01,44.29,44.3,44.29,44.28,6/4/2016 20:58:48,6/4/2016 20:58:48,6/4/2016 20:58:48,6/4/2016 20:58:47,44.71,44.71,6/4/2016 20:59:26,6/4/2016 20:59:25,46.57,46.57,46.57,46.57,46.74,46.74,0.76,0.759,0.759,0.76,0.859,0.859
6/4/2016 21:15:00,15min,Peter Sinks,UCC,270,45.5,47.1,44.2,48.08,47.87,46.79,46.63,6/4/2016 21:00:20,6/4/2016 21:00:19,6/4/2016 21:00:21,6/4/2016 21:00:25,47.29,47.24,6/4/2016 21:00:26,6/4/2016 21:00:26,43.75,43.68,44.37,44.44,6/4/2016 21:09:57,6/4/2016 21:09:56,6/4/2016 21:10:03,6/4/2016 21:10:03,44.06,44.01,6/4/2016 21:11:00,6/4/2016 21:11:00,45.63,45.48,45.33,45.30,45.56,45.50,0.9450,0.9160,0.5110,0.4690,0.7570,0.7570,-0,-0,04JUN2016:21:13:57,1.1,6/4/2016 21:06:25,0.1,326,16.3000,2400,6/4/2016 21:00:01,2370,6/4/2016 21:00:04,2393,12.5,47.23,47.23,47.23,47.24,6/4/2016 21:00:28,6/4/2016 21:00:28,6/4/2016 21:00:28,6/4/2016 21:00:28,46.91,46.92,6/4/2016 21:09:25,6/4/2016 21:09:24,44.13,44.13,44.13,44.13,6/4/2016 21:10:10,6/4/2016 21:10:10,6/4/2016 21:10:09,6/4/2016 21:10:09,44.22,44.21,6/4/2016 21:11:25,6/4/2016 21:11:25,45.44,45.44,45.44,45.44,45.54,45.54,0.673,0.672,0.673,0.674,0.709,0.709
6/4/2016 21:30:00,15min,Peter Sinks,UCC,270,44.3,46.2,42.9,46.87,46.68,45.63,45.47,6/4/2016 21:18:44,6/4/2016 21:18:43,6/4/2016 21:18:55,6/4/2016 21:18:56,46.61,46.56,6/4/2016 21:18:50,6/4/2016 21:18:50,42.51,42.41,43.26,43.29,6/4/2016 21:25:28,6/4/2016 21:25:28,6/4/2016 21:29:45,6/4/2016 21:29:53,42.49,42.44,6/4/2016 21:25:30,6/4/2016 21:25:30,44.40,44.25,44.28,44.29,44.34,44.29,1.1550,1.1310,0.7100,0.6730,1.0960,1.0960,-0,-0,04JUN2016:21:29:26,2.4,6/4/2016 21:21:59,0.4,336,5.9180,2400,6/4/2016 21:15:01,2370,6/4/2016 21:15:04,2393,12.5,46.06,46.06,46.06,46.06,6/4/2016 21:18:56,6/4/2016 21:18:55,6/4/2016 21:18:55,6/4/2016 21:18:55,46.36,46.36,6/4/2016 21:19:13,6/4/2016 21:19:13,43.04,43.04,43.04,43.04,6/4/2016 21:25:31,6/4/2016 21:25:31,6/4/2016 21:25:30,6/4/2016 21:25:30,42.68,42.68,6/4/2016 21:26:20,6/4/2016 21:26:20,44.32,44.32,44.32,44.32,44.34,44.34,0.882,0.882,0.882,0.883,1.083,1.083
6/4/2016 21:45:00,15min,Peter Sinks,UCC,270,43.3,43.9,42.5,44.33,44.17,43.38,43.36,6/4/2016 21:30:42,6/4/2016 21:30:42,6/4/2016 21:30:56,6/4/2016 21:30:54,44.20,44.15,6/4/2016 21:30:54,6/4/2016 21:30:54,42.11,42.01,42.45,42.50,6/4/2016 21:33:23,6/4/2016 21:33:23,6/4/2016 21:33:24,6/4/2016 21:38:51,42.48,42.43,6/4/2016 21:33:23,6/4/2016 21:33:23,43.36,43.21,42.83,42.83,43.28,43.23,0.4430,0.4290,0.2470,0.2420,0.4010,0.4010,-0,-0,04JUN2016:21:37:17,1.1,6/4/2016 21:43:32,0.1,335,1.6430,2400,6/4/2016 21:30:01,2370,6/4/2016 21:30:04,2392,12.5,43.77,43.76,43.77,43.77,6/4/2016 21:30:55,6/4/2016 21:30:54,6/4/2016 21:30:54,6/4/2016 21:30:54,44.06,44.06,6/4/2016 21:31:27,6/4/2016 21:31:26,42.43,42.43,42.43,42.43,6/4/2016 21:33:30,6/4/2016 21:33:29,6/4/2016 21:33:29,6/4/2016 21:33:29,42.57,42.57,6/4/2016 21:33:46,6/4/2016 21:33:45,43.06,43.06,43.06,43.06,43.27,43.27,0.288,0.287,0.288,0.288,0.384,0.384
6/4/2016 22:00:00,15min,Peter Sinks,UCC,270,42.4,43.5,41.4,43.91,43.73,43.49,43.38,6/4/2016 21:45:51,6/4/2016 21:45:51,6/4/2016 21:46:34,6/4/2016 21:46:34,43.61,43.56,6/4/2016 21:46:04,6/4/2016 21:46:04,41.02,40.89,41.64,41.64,6/4/2016 21:53:22,6/4/2016 21:53:22,6/4/2016 21:59:28,6/4/2016 21:59:29,41.06,41.01,6/4/2016 21:53:24,6/4/2016 21:53:24,42.50,42.36,42.39,42.38,42.42,42.37,0.6780,0.6620,0.5530,0.5310,0.6350,0.6350,-0,-0,04JUN2016:21:50:50,1.8,6/4/2016 21:47:11,0.6,323,5.3640,2400,6/4/2016 21:45:01,2370,6/4/2016 21:45:02,2390,12.5,43.51,43.51,43.51,43.51,6/4/2016 21:46:05,6/4/2016 21:46:05,6/4/2016 21:46:05,6/4/2016 21:46:05,43.4,43.4,6/4/2016 21:46:49,6/4/2016 21:46:48,41.51,41.51,41.51,41.5,6/4/2016 21:53:35,6/4/2016 21:53:35,6/4/2016 21:53:35,6/4/2016 21:53:35,41.25,41.25,6/4/2016 21:53:45,6/4/2016 21:53:44,42.42,42.42,42.42,42.42,42.42,42.42,0.575,0.574,0.575,0.575,0.623,0.623
6/4/2016 22:15:00,15min,Peter Sinks,UCC,270,42.1,43.2,40.8,43.83,43.65,42.72,42.64,6/4/2016 22:07:34,6/4/2016 22:07:34,6/4/2016 22:01:57,6/4/2016 22:01:59,43.44,43.39,6/4/2016 22:07:40,6/4/2016 22:07:40,40.48,40.38,41.07,41.06,6/4/2016 22:10:38,6/4/2016 22:10:38,6/4/2016 22:13:45,6/4/2016 22:12:06,40.45,40.40,6/4/2016 22:10:40,6/4/2016 22:10:40,42.17,42.02,41.93,41.90,42.06,42.00,0.8480,0.8280,0.5540,0.5250,0.8200,0.8200,-0,-0,04JUN2016:22:13:57,1.8,6/4/2016 22:03:19,0.4,317,3.8240,2400,6/4/2016 22:00:01,2370,6/4/2016 22:00:03,2387,12.5,43.05,43.05,43.05,43.05,6/4/2016 22:07:42,6/4/2016 22:07:42,6/4/2016 22:07:42,6/4/2016 22:07:42,43.26,43.26,6/4/2016 22:08:03,6/4/2016 22:08:02,41.02,41.02,41.02,41.02,6/4/2016 22:11:57,6/4/2016 22:11:57,6/4/2016 22:11:57,6/4/2016 22:11:17,40.61,40.61,6/4/2016 22:11:06,6/4/2016 22:11:05,42.01,42.01,42.01,42.01,42.04,42.04,0.659,0.659,0.659,0.659,0.806,0.806
6/4/2016 22:30:00,15min,Peter Sinks,UCC,270,40.8,41.8,39.5,42.29,42.11,41.67,41.54,6/4/2016 22:20:27,6/4/2016 22:20:27,6/4/2016 22:20:31,6/4/2016 22:19:10,41.96,41.91,6/4/2016 22:20:26,6/4/2016 22:20:26,39.09,39.00,39.58,39.74,6/4/2016 22:24:41,6/4/2016 22:24:41,6/4/2016 22:24:41,6/4/2016 22:24:42,39.26,39.21,6/4/2016 22:24:43,6/4/2016 22:24:43,40.87,40.72,40.74,40.74,40.77,40.72,0.6470,0.6340,0.4810,0.4520,0.5890,0.5890,-0,-0,04JUN2016:22:15:05,1.8,6/4/2016 22:17:20,0.7,324,9.9700,2400,6/4/2016 22:15:01,2370,6/4/2016 22:15:02,2387,12.4,41.78,41.78,41.78,41.78,6/4/2016 22:20:33,6/4/2016 22:20:33,6/4/2016 22:20:32,6/4/2016 22:20:32,41.72,41.72,6/4/2016 22:20:43,6/4/2016 22:20:42,39.45,39.46,39.45,39.45,6/4/2016 22:24:45,6/4/2016 22:24:45,6/4/2016 22:24:45,6/4/2016 22:24:45,39.48,39.48,6/4/2016 22:24:49,6/4/2016 22:24:49,40.77,40.77,40.77,40.77,40.76,40.76,0.534,0.533,0.534,0.534,0.577,0.576
6/4/2016 22:45:00,15min,Peter Sinks,UCC,270,39.6,41.1,38.6,41.56,41.34,40.97,40.93,6/4/2016 22:30:01,6/4/2016 22:30:01,6/4/2016 22:30:02,6/4/2016 22:30:02,41.21,41.16,6/4/2016 22:30:01,6/4/2016 22:30:01,38.20,38.10,38.82,38.86,6/4/2016 22:40:56,6/4/2016 22:40:56,6/4/2016 22:44:06,6/4/2016 22:44:07,38.37,38.32,6/4/2016 22:40:50,6/4/2016 22:40:50,39.71,39.57,39.68,39.68,39.63,39.58,0.8010,0.7780,0.5130,0.5020,0.7410,0.7400,-0,-0,04JUN2016:22:35:18,1.8,6/4/2016 22:30:03,0.7,328,10.9500,2400,6/4/2016 22:30:01,2370,6/4/2016 22:30:02,2386,12.5,41.16,41.15,41.15,41.16,6/4/2016 22:30:09,6/4/2016 22:30:09,6/4/2016 22:30:08,6/4/2016 22:30:08,41.09,41.09,6/4/2016 22:30:24,6/4/2016 22:30:23,38.66,38.67,38.66,38.66,6/4/2016 22:41:03,6/4/2016 22:41:02,6/4/2016 22:41:02,6/4/2016 22:41:02,38.5,38.5,6/4/2016 22:41:05,6/4/2016 22:41:04,39.67,39.67,39.67,39.67,39.62,39.62,0.625,0.625,0.625,0.625,0.74,0.74
6/4/2016 23:00:00,15min,Peter Sinks,UCC,270,39.3,40.4,38.1,40.89,40.69,40.15,40.08,6/4/2016 22:56:34,6/4/2016 22:56:34,6/4/2016 22:56:57,6/4/2016 22:56:57,40.62,40.56,6/4/2016 22:56:33,6/4/2016 22:56:33,37.64,37.54,38.44,38.50,6/4/2016 22:51:29,6/4/2016 22:51:29,6/4/2016 22:51:31,6/4/2016 22:51:34,37.78,37.72,6/4/2016 22:51:27,6/4/2016 22:51:27,39.45,39.30,39.13,39.12,39.33,39.28,0.6670,0.6440,0.4000,0.3820,0.5690,0.5690,-0,-0,04JUN2016:22:54:59,2.2,6/4/2016 22:58:13,0.5,338,32.3000,2400,6/4/2016 22:45:02,2370,6/4/2016 22:45:01,2385,12.5,40.35,40.35,40.35,40.36,6/4/2016 22:57:04,6/4/2016 22:57:04,6/4/2016 22:57:03,6/4/2016 22:57:03,40.42,40.42,6/4/2016 22:56:59,6/4/2016 22:56:58,38.15,38.16,38.15,38.15,6/4/2016 22:51:35,6/4/2016 22:51:34,6/4/2016 22:51:34,6/4/2016 22:51:34,38.02,38.02,6/4/2016 22:51:51,6/4/2016 22:51:50,39.25,39.25,39.25,39.25,39.31,39.31,0.495,0.494,0.495,0.495,0.546,0.546
6/4/2016 23:15:00,15min,Peter Sinks,UCC,270,38.5,39.9,37.2,40.25,40.09,39.85,39.77,6/4/2016 23:00:24,6/4/2016 23:00:24,6/4/2016 23:00:25,6/4/2016 23:00:24,40.01,39.96,6/4/2016 23:00:23,6/4/2016 23:00:23,36.59,36.48,37.34,37.42,6/4/2016 23:11:36,6/4/2016 23:11:36,6/4/2016 23:14:41,6/4/2016 23:14:40,36.87,36.81,6/4/2016 23:11:42,6/4/2016 23:11:42,38.58,38.45,38.51,38.51,38.49,38.43,0.7330,0.7180,0.5540,0.5360,0.6770,0.6770,-0,-0,04JUN2016:23:03:31,2.0,6/4/2016 23:02:53,0.6,316,18.1300,2400,6/4/2016 23:00:01,2370,6/4/2016 23:00:02,2382,12.5,39.9,39.9,39.9,39.91,6/4/2016 23:00:29,6/4/2016 23:00:29,6/4/2016 23:00:29,6/4/2016 23:00:29,39.82,39.82,6/4/2016 23:00:36,6/4/2016 23:00:36,37.21,37.21,37.21,37.21,6/4/2016 23:14:49,6/4/2016 23:14:48,6/4/2016 23:14:48,6/4/2016 23:14:48,37.16,37.16,6/4/2016 23:11:58,6/4/2016 23:11:58,38.53,38.53,38.53,38.53,38.5,38.5,0.616,0.616,0.616,0.616,0.658,0.658
6/4/2016 23:30:00,15min,Peter Sinks,UCC,270,38.1,39.7,36.5,40.09,39.93,39.60,39.57,6/4/2016 23:24:38,6/4/2016 23:24:38,6/4/2016 23:24:38,6/4/2016 23:24:37,39.72,39.66,6/4/2016 23:24:33,6/4/2016 23:24:33,36.08,35.99,36.67,36.71,6/4/2016 23:18:31,6/4/2016 23:18:30,6/4/2016 23:18:31,6/4/2016 23:18:30,36.26,36.21,6/4/2016 23:18:28,6/4/2016 23:18:28,38.22,38.07,38.03,38.03,38.10,38.04,0.9160,0.8930,0.7790,0.7680,0.8350,0.8350,-0,-0,04JUN2016:23:15:40,2.2,6/4/2016 23:24:54,0.6,325,14.4800,2400,6/4/2016 23:15:01,2370,6/4/2016 23:15:02,2382,12.5,39.7,39.7,39.7,39.7,6/4/2016 23:24:52,6/4/2016 23:24:51,6/4/2016 23:24:51,6/4/2016 23:24:42,39.6,39.6,6/4/2016 23:24:59,6/4/2016 23:24:58,36.47,36.47,36.47,36.46,6/4/2016 23:18:34,6/4/2016 23:18:34,6/4/2016 23:18:34,6/4/2016 23:18:34,36.6,36.6,6/4/2016 23:18:46,6/4/2016 23:18:45,38.09,38.09,38.09,38.09,38.08,38.08,0.799,0.798,0.799,0.8,0.805,0.805
6/4/2016 23:45:00,15min,Peter Sinks,UCC,270,36.4,37.5,35.6,38.12,38.00,37.44,37.37,6/4/2016 23:35:25,6/4/2016 23:35:25,6/4/2016 23:35:33,6/4/2016 23:35:34,37.63,37.58,6/4/2016 23:35:33,6/4/2016 23:35:33,35.36,35.28,35.73,35.76,6/4/2016 23:30:43,6/4/2016 23:30:42,6/4/2016 23:44:53,6/4/2016 23:44:50,35.38,35.33,6/4/2016 23:30:45,6/4/2016 23:30:45,36.48,36.35,36.44,36.45,36.39,36.34,0.5930,0.5780,0.4150,0.3980,0.5140,0.5130,-0,-0,04JUN2016:23:34:24,1.8,6/4/2016 23:33:49,0.6,323,25.1700,2400,6/4/2016 23:30:03,2370,6/4/2016 23:30:01,2381,12.4,37.61,37.6,37.61,37.61,6/4/2016 23:35:36,6/4/2016 23:35:36,6/4/2016 23:35:36,6/4/2016 23:35:36,37.46,37.46,6/4/2016 23:35:43,6/4/2016 23:35:42,35.64,35.64,35.64,35.64,6/4/2016 23:43:52,6/4/2016 23:43:51,6/4/2016 23:43:51,6/4/2016 23:43:51,35.52,35.52,6/4/2016 23:44:06,6/4/2016 23:44:06,36.44,36.44,36.44,36.44,36.38,36.38,0.442,0.442,0.442,0.443,0.481,0.481
6/5/2016 00:00:00,15min,Peter Sinks,UCC,270,35.4,36.3,34.2,36.82,36.70,35.92,35.94,6/4/2016 23:45:34,6/4/2016 23:45:34,6/4/2016 23:45:53,6/4/2016 23:45:52,36.59,36.54,6/4/2016 23:45:48,6/4/2016 23:45:48,33.87,33.77,34.41,34.50,6/4/2016 23:56:48,6/4/2016 23:56:48,6/4/2016 23:56:53,6/4/2016 23:56:52,34.04,33.99,6/4/2016 23:56:46,6/4/2016 23:56:46,35.49,35.35,35.22,35.23,35.36,35.31,0.5900,0.5830,0.3950,0.3890,0.5430,0.5430,-0,-0,04JUN2016:23:50:13,0.0,6/4/2016 23:45:01,0.0,0,0.0000,2400,6/4/2016 23:45:01,2370,6/4/2016 23:45:02,2382,12.3,36.25,36.25,36.25,36.25,6/4/2016 23:45:50,6/4/2016 23:45:49,6/4/2016 23:45:49,6/4/2016 23:45:49,36.34,36.34,6/4/2016 23:46:01,6/4/2016 23:46:00,34.26,34.26,34.26,34.25,6/4/2016 23:56:54,6/4/2016 23:56:53,6/4/2016 23:56:53,6/4/2016 23:56:53,34.15,34.15,6/4/2016 23:56:56,6/4/2016 23:56:56,35.32,35.32,35.32,35.32,35.33,35.33,0.461,0.461,0.461,0.462,0.514,0.514
6/5/2016 00:15:00,15min,Peter Sinks,UCC,270,34.8,36.2,33.8,36.58,36.45,35.65,35.57,6/5/2016 00:00:01,6/5/2016 00:00:01,6/5/2016 00:00:01,6/5/2016 00:00:01,36.44,36.39,6/5/2016 00:00:01,6/5/2016 00:00:01,33.46,33.33,33.85,33.88,6/5/2016 00:08:41,6/5/2016 00:08:41,6/5/2016 00:10:15,6/5/2016 00:10:17,33.60,33.54,6/5/2016 00:08:41,6/5/2016 00:08:41,34.88,34.74,34.59,34.58,34.75,34.70,0.5860,0.5820,0.3570,0.3300,0.5150,0.5150,-0,-0,05JUN2016:00:03:26,2.0,6/5/2016 00:11:12,0.6,337,11.9000,2400,6/5/2016 00:00:01,2370,6/5/2016 00:00:02,2382,12.4,36.08,36.08,36.08,36.08,6/5/2016 00:00:03,6/5/2016 00:00:03,6/5/2016 00:00:03,6/5/2016 00:00:02,36.24,36.24,6/5/2016 00:00:13,6/5/2016 00:00:13,33.83,33.83,33.83,33.83,6/5/2016 00:10:22,6/5/2016 00:10:22,6/5/2016 00:10:21,6/5/2016 00:10:21,33.81,33.81,6/5/2016 00:10:25,6/5/2016 00:10:24,34.71,34.71,34.71,34.71,34.74,34.74,0.438,0.436,0.436,0.437,0.494,0.494
6/5/2016 00:30:00,15min,Peter Sinks,UCC,270,34.1,36.2,33.1,36.84,36.68,36.05,35.93,6/5/2016 00:17:11,6/5/2016 00:17:11,6/5/2016 00:17:14,6/5/2016 00:17:11,36.45,36.40,6/5/2016 00:17:10,6/5/2016 00:17:10,32.84,32.72,33.22,33.26,6/5/2016 00:26:58,6/5/2016 00:26:58,6/5/2016 00:27:08,6/5/2016 00:27:08,33.01,32.96,6/5/2016 00:19:49,6/5/2016 00:19:49,34.15,34.02,34.07,34.08,34.04,33.99,0.8110,0.8000,0.6330,0.6140,0.7460,0.7450,-0,-0,05JUN2016:00:21:30,1.3,6/5/2016 00:15:12,0.2,220,22.6000,2400,6/5/2016 00:15:03,2370,6/5/2016 00:15:01,2381,12.4,36.26,36.25,36.26,36.26,6/5/2016 00:17:16,6/5/2016 00:17:16,6/5/2016 00:17:15,6/5/2016 00:17:15,36.21,36.21,6/5/2016 00:17:20,6/5/2016 00:17:20,33.16,33.16,33.16,33.16,6/5/2016 00:28:30,6/5/2016 00:28:29,6/5/2016 00:28:29,6/5/2016 00:28:29,33.09,33.09,6/5/2016 00:20:45,6/5/2016 00:20:45,34.09,34.09,34.09,34.09,34.03,34.03,0.663,0.662,0.662,0.663,0.726,0.726
6/5/2016 00:45:00,15min,Peter Sinks,UCC,270,33.7,34.5,32.2,35.14,35.03,34.38,34.30,6/5/2016 00:42:30,6/5/2016 00:42:30,6/5/2016 00:35:31,6/5/2016 00:35:31,34.66,34.61,6/5/2016 00:31:44,6/5/2016 00:31:44,31.53,31.42,32.64,32.70,6/5/2016 00:39:21,6/5/2016 00:39:21,6/5/2016 00:38:50,6/5/2016 00:39:23,31.82,31.77,6/5/2016 00:39:23,6/5/2016 00:39:23,33.84,33.70,33.63,33.62,33.72,33.66,0.6970,0.6890,0.4370,0.4050,0.5960,0.5960,-0,-0,05JUN2016:00:40:35,2.2,6/5/2016 00:41:35,0.6,344,13.0800,2400,6/5/2016 00:30:02,2370,6/5/2016 00:30:01,2381,12.4,34.54,34.53,34.54,34.54,6/5/2016 00:31:55,6/5/2016 00:31:54,6/5/2016 00:31:54,6/5/2016 00:31:54,34.49,34.49,6/5/2016 00:32:11,6/5/2016 00:32:10,32.33,32.33,32.33,32.33,6/5/2016 00:39:26,6/5/2016 00:39:26,6/5/2016 00:39:26,6/5/2016 00:39:26,32.09,32.09,6/5/2016 00:39:27,6/5/2016 00:39:26,33.7,33.7,33.7,33.7,33.71,33.71,0.508,0.507,0.508,0.509,0.544,0.544
6/5/2016 01:00:00,15min,Peter Sinks,UCC,270,33.9,34.7,32.6,35.60,35.47,34.38,34.18,6/5/2016 00:45:31,6/5/2016 00:45:31,6/5/2016 00:45:37,6/5/2016 00:45:40,34.96,34.91,6/5/2016 00:45:38,6/5/2016 00:45:38,32.10,31.97,32.69,32.75,6/5/2016 00:50:33,6/5/2016 00:50:32,6/5/2016 00:50:33,6/5/2016 00:50:33,32.26,32.21,6/5/2016 00:50:33,6/5/2016 00:50:33,34.00,33.86,33.54,33.52,33.86,33.81,0.5690,0.5620,0.3240,0.2980,0.5060,0.5060,-0,-0,05JUN2016:00:55:24,2.0,6/5/2016 00:49:09,0.6,350,61.8400,2400,6/5/2016 00:45:01,2370,6/5/2016 00:45:02,2380,12.4,34.72,34.71,34.72,34.72,6/5/2016 00:45:43,6/5/2016 00:45:43,6/5/2016 00:45:43,6/5/2016 00:45:43,34.71,34.71,6/5/2016 00:57:21,6/5/2016 00:57:21,32.56,32.56,32.56,32.55,6/5/2016 00:50:39,6/5/2016 00:50:38,6/5/2016 00:50:38,6/5/2016 00:50:38,32.69,32.69,6/5/2016 00:50:53,6/5/2016 00:50:53,33.72,33.73,33.73,33.73,33.82,33.82,0.395,0.395,0.395,0.396,0.487,0.487
6/5/2016 01:15:00,15min,Peter Sinks,UCC,270,32.9,34.7,31.9,35.34,35.18,34.83,34.71,6/5/2016 01:01:05,6/5/2016 01:01:05,6/5/2016 01:01:05,6/5/2016 01:01:06,34.88,34.83,6/5/2016 01:01:10,6/5/2016 01:01:10,31.86,31.72,32.13,32.16,6/5/2016 01:14:35,6/5/2016 01:14:27,6/5/2016 01:14:33,6/5/2016 01:14:33,31.82,31.77,6/5/2016 01:07:06,6/5/2016 01:07:06,33.03,32.90,32.95,32.96,32.93,32.87,0.7800,0.7720,0.6630,0.6470,0.7550,0.7550,-0,-0,05JUN2016:01:00:01,1.8,6/5/2016 01:03:16,0.7,335,17.5600,2400,6/5/2016 01:00:02,2370,6/5/2016 01:00:01,2378,12.3,34.81,34.81,34.81,34.82,6/5/2016 01:01:10,6/5/2016 01:01:09,6/5/2016 01:01:09,6/5/2016 01:01:09,34.55,34.56,6/5/2016 01:01:26,6/5/2016 01:01:25,32.02,32.02,32.02,32.02,6/5/2016 01:14:38,6/5/2016 01:14:38,6/5/2016 01:14:38,6/5/2016 01:14:38,31.86,31.86,6/5/2016 01:07:38,6/5/2016 01:07:37,32.97,32.97,32.97,32.97,32.93,32.93,0.693,0.693,0.693,0.693,0.747,0.747
6/5/2016 01:30:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.6,33.47,33.37,32.37,32.32,6/5/2016 01:18:51,6/5/2016 01:18:51,6/5/2016 01:18:58,6/5/2016 01:18:56,33.09,33.04,6/5/2016 01:18:57,6/5/2016 01:18:57,31.63,31.51,31.53,31.52,6/5/2016 01:29:31,6/5/2016 01:29:29,6/5/2016 01:29:57,6/5/2016 01:29:58,31.52,31.47,6/5/2016 01:29:30,6/5/2016 01:29:30,32.22,32.09,31.85,31.85,32.09,32.04,0.3190,0.3140,0.2150,0.2070,0.2800,0.2800,-0,-0,05JUN2016:01:16:11,1.3,6/5/2016 01:15:02,0.1,316,8.2600,2400,6/5/2016 01:15:03,2370,6/5/2016 01:15:01,2376,12.4,32.68,32.68,32.68,32.69,6/5/2016 01:19:00,6/5/2016 01:19:00,6/5/2016 01:19:00,6/5/2016 01:18:59,32.75,32.75,6/5/2016 01:19:13,6/5/2016 01:19:13,31.61,31.61,31.61,31.61,6/5/2016 01:29:44,6/5/2016 01:29:44,6/5/2016 01:29:43,6/5/2016 01:29:43,31.64,31.64,6/5/2016 01:30:00,6/5/2016 01:29:59,32,32,32,32,32.07,32.07,0.238,0.237,0.238,0.238,0.251,0.251
6/5/2016 01:45:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.0,32.39,32.28,31.69,31.62,6/5/2016 01:32:50,6/5/2016 01:32:50,6/5/2016 01:43:41,6/5/2016 01:43:33,32.27,32.22,6/5/2016 01:32:51,6/5/2016 01:32:51,31.07,30.95,30.89,30.92,6/5/2016 01:39:57,6/5/2016 01:39:55,6/5/2016 01:40:30,6/5/2016 01:40:11,30.92,30.87,6/5/2016 01:39:52,6/5/2016 01:39:52,31.66,31.54,31.25,31.24,31.53,31.48,0.3280,0.3270,0.2120,0.1930,0.2980,0.2980,-0,-0,05JUN2016:01:30:26,0.0,6/5/2016 01:30:01,0.0,0,0.0000,2400,6/5/2016 01:30:04,2370,6/5/2016 01:30:01,2376,12.4,31.95,31.95,31.95,31.95,6/5/2016 01:32:59,6/5/2016 01:32:58,6/5/2016 01:32:58,6/5/2016 01:32:58,32.1,32.1,6/5/2016 01:33:15,6/5/2016 01:33:15,31.02,31.02,31.02,31.02,6/5/2016 01:40:04,6/5/2016 01:40:03,6/5/2016 01:40:03,6/5/2016 01:40:03,31.05,31.05,6/5/2016 01:38:32,6/5/2016 01:38:31,31.42,31.42,31.42,31.42,31.51,31.51,0.238,0.238,0.238,0.238,0.279,0.279
6/5/2016 02:00:00,15min,Peter Sinks,UCC,270,31.8,32.7,31.0,33.27,33.14,32.73,32.60,6/5/2016 01:59:39,6/5/2016 01:59:34,6/5/2016 01:59:51,6/5/2016 01:59:51,32.87,32.82,6/5/2016 01:59:47,6/5/2016 01:59:47,30.83,30.68,30.98,30.98,6/5/2016 01:47:30,6/5/2016 01:47:30,6/5/2016 01:51:19,6/5/2016 01:51:20,30.77,30.72,6/5/2016 01:54:57,6/5/2016 01:54:57,31.88,31.74,31.44,31.40,31.72,31.67,0.4930,0.4890,0.3890,0.3630,0.4140,0.4140,-0,-0,05JUN2016:01:45:13,2.0,6/5/2016 01:59:37,0.2,333,5.5230,2400,6/5/2016 01:45:01,2370,6/5/2016 01:45:02,2374,12.3,32.8,32.8,32.8,32.81,6/5/2016 01:59:53,6/5/2016 01:59:53,6/5/2016 01:59:53,6/5/2016 01:59:53,32.66,32.67,6/5/2016 02:00:00,6/5/2016 02:00:00,31.03,31.03,31.03,31.03,6/5/2016 01:51:21,6/5/2016 01:51:21,6/5/2016 01:51:20,6/5/2016 01:51:20,31,31,6/5/2016 01:55:09,6/5/2016 01:55:08,31.61,31.61,31.61,31.61,31.67,31.67,0.385,0.385,0.386,0.387,0.358,0.358
6/5/2016 02:15:00,15min,Peter Sinks,UCC,270,31.8,32.7,30.9,32.88,32.77,32.39,32.36,6/5/2016 02:00:38,6/5/2016 02:00:38,6/5/2016 02:00:04,6/5/2016 02:00:04,32.64,32.59,6/5/2016 02:06:36,6/5/2016 02:06:36,30.60,30.49,31.08,31.07,6/5/2016 02:07:37,6/5/2016 02:07:38,6/5/2016 02:09:24,6/5/2016 02:10:03,30.62,30.57,6/5/2016 02:07:49,6/5/2016 02:07:49,31.95,31.82,31.64,31.64,31.80,31.75,0.5140,0.5030,0.3560,0.3530,0.4590,0.4590,-0,-0,05JUN2016:02:04:18,2.2,6/5/2016 02:00:38,0.4,124,63.3500,2400,6/5/2016 02:00:03,2370,6/5/2016 02:00:01,2372,12.4,32.7,32.69,32.68,32.68,6/5/2016 02:00:01,6/5/2016 02:00:01,6/5/2016 02:00:01,6/5/2016 02:00:01,32.69,32.69,6/5/2016 02:00:05,6/5/2016 02:00:04,30.98,30.98,30.98,30.98,6/5/2016 02:07:51,6/5/2016 02:07:50,6/5/2016 02:07:50,6/5/2016 02:07:50,30.76,30.76,6/5/2016 02:08:03,6/5/2016 02:08:02,31.77,31.77,31.77,31.77,31.78,31.78,0.393,0.392,0.392,0.393,0.451,0.451
6/5/2016 02:30:00,15min,Peter Sinks,UCC,270,31.7,32.7,30.8,33.05,32.91,32.53,32.41,6/5/2016 02:28:21,6/5/2016 02:28:20,6/5/2016 02:16:52,6/5/2016 02:16:55,32.94,32.89,6/5/2016 02:16:58,6/5/2016 02:16:58,29.93,29.82,30.85,30.90,6/5/2016 02:17:20,6/5/2016 02:17:20,6/5/2016 02:23:31,6/5/2016 02:26:25,30.40,30.35,6/5/2016 02:17:25,6/5/2016 02:17:25,31.86,31.72,31.41,31.41,31.71,31.66,0.6740,0.6590,0.4460,0.4150,0.5930,0.5930,-0,-0,05JUN2016:02:22:47,0.9,6/5/2016 02:16:01,0.1,256,7.7850,2400,6/5/2016 02:15:10,2340,6/5/2016 02:22:11,2372,12.4,32.68,32.68,32.68,32.68,6/5/2016 02:16:58,6/5/2016 02:16:58,6/5/2016 02:16:58,6/5/2016 02:16:58,32.71,32.71,6/5/2016 02:17:00,6/5/2016 02:16:59,30.82,30.82,30.82,30.81,6/5/2016 02:23:08,6/5/2016 02:23:07,6/5/2016 02:23:07,6/5/2016 02:23:07,30.69,30.69,6/5/2016 02:17:44,6/5/2016 02:17:43,31.6,31.6,31.6,31.6,31.68,31.68,0.463,0.462,0.462,0.463,0.567,0.567
6/5/2016 02:45:00,15min,Peter Sinks,UCC,270,31.6,32.2,30.2,32.91,32.77,31.80,31.82,6/5/2016 02:30:04,6/5/2016 02:30:04,6/5/2016 02:30:04,6/5/2016 02:30:04,32.57,32.52,6/5/2016 02:30:05,6/5/2016 02:30:05,30.03,29.94,30.17,30.21,6/5/2016 02:36:45,6/5/2016 02:36:44,6/5/2016 02:36:59,6/5/2016 02:36:59,30.03,29.97,6/5/2016 02:36:52,6/5/2016 02:36:52,31.67,31.54,31.22,31.19,31.52,31.47,0.5650,0.5530,0.3210,0.3000,0.5190,0.5180,-0,-0,05JUN2016:02:30:02,1.1,6/5/2016 02:36:26,0.2,67,24.7100,2400,6/5/2016 02:30:21,2340,6/5/2016 02:31:22,2370,12.4,32.16,32.16,32.16,32.16,6/5/2016 02:30:09,6/5/2016 02:30:09,6/5/2016 02:30:09,6/5/2016 02:30:09,32.25,32.25,6/5/2016 02:30:11,6/5/2016 02:30:10,30.2,30.2,30.2,30.2,6/5/2016 02:37:01,6/5/2016 02:37:00,6/5/2016 02:37:00,6/5/2016 02:37:00,30.18,30.18,6/5/2016 02:37:11,6/5/2016 02:37:10,31.41,31.41,31.41,31.41,31.5,31.5,0.415,0.415,0.415,0.415,0.502,0.502
6/5/2016 03:00:00,15min,Peter Sinks,UCC,270,31.3,32.3,29.9,32.71,32.58,31.67,31.62,6/5/2016 02:53:28,6/5/2016 02:53:21,6/5/2016 02:57:45,6/5/2016 02:58:23,32.57,32.52,6/5/2016 02:53:35,6/5/2016 02:53:35,29.85,29.65,30.04,30.09,6/5/2016 02:47:11,6/5/2016 02:54:14,6/5/2016 02:47:23,6/5/2016 02:47:33,29.87,29.82,6/5/2016 02:46:57,6/5/2016 02:46:57,31.40,31.27,31.07,31.05,31.26,31.21,0.6900,0.6750,0.4040,0.3750,0.6180,0.6180,-0,-0,05JUN2016:02:47:54,0.0,6/5/2016 02:45:01,0.0,0,0.0000,2400,6/5/2016 02:45:57,2340,6/5/2016 02:46:04,2369,12.4,32.11,32.11,32.11,32.11,6/5/2016 02:53:39,6/5/2016 02:53:38,6/5/2016 02:53:38,6/5/2016 02:53:38,32.4,32.4,6/5/2016 02:53:48,6/5/2016 02:53:48,29.98,29.98,29.98,29.98,6/5/2016 02:47:26,6/5/2016 02:47:26,6/5/2016 02:47:26,6/5/2016 02:47:26,29.85,29.85,6/5/2016 02:47:27,6/5/2016 02:47:26,31.2,31.2,31.2,31.2,31.24,31.24,0.513,0.512,0.512,0.513,0.601,0.601
6/5/2016 03:15:00,15min,Peter Sinks,UCC,270,31.0,31.7,30.2,32.02,31.89,31.34,31.25,6/5/2016 03:04:22,6/5/2016 03:04:23,6/5/2016 03:03:35,6/5/2016 03:03:34,31.89,31.84,6/5/2016 03:04:38,6/5/2016 03:04:38,30.02,29.88,30.08,30.15,6/5/2016 03:07:14,6/5/2016 03:07:14,6/5/2016 03:12:59,6/5/2016 03:12:58,30.03,29.97,6/5/2016 03:06:08,6/5/2016 03:06:08,31.07,30.94,30.65,30.64,30.94,30.89,0.4370,0.4350,0.3600,0.3380,0.3970,0.3970,-0,-0,05JUN2016:03:04:23,0.0,6/5/2016 03:00:01,0.0,0,0.0000,2400,6/5/2016 03:04:08,2340,6/5/2016 03:00:12,2368,12.4,31.58,31.58,31.58,31.58,6/5/2016 03:04:31,6/5/2016 03:04:31,6/5/2016 03:04:31,6/5/2016 03:04:31,31.75,31.75,6/5/2016 03:04:39,6/5/2016 03:04:38,30.25,30.25,30.25,30.25,6/5/2016 03:07:20,6/5/2016 03:07:19,6/5/2016 03:07:19,6/5/2016 03:07:19,30.24,30.23,6/5/2016 03:07:33,6/5/2016 03:07:33,30.83,30.83,30.83,30.83,30.92,30.92,0.347,0.347,0.347,0.348,0.379,0.379
6/5/2016 03:30:00,15min,Peter Sinks,UCC,270,30.5,31.1,29.7,31.48,31.34,30.93,30.88,6/5/2016 03:18:06,6/5/2016 03:18:06,6/5/2016 03:18:21,6/5/2016 03:18:15,31.29,31.24,6/5/2016 03:18:01,6/5/2016 03:18:01,29.41,29.26,29.59,29.61,6/5/2016 03:26:39,6/5/2016 03:26:39,6/5/2016 03:29:58,6/5/2016 03:30:00,29.50,29.45,6/5/2016 03:19:05,6/5/2016 03:19:05,30.59,30.46,30.11,30.10,30.44,30.39,0.4190,0.4130,0.3040,0.2880,0.3790,0.3790,-0,-0,05JUN2016:03:21:06,0.0,6/5/2016 03:15:01,0.0,0,0.0000,2400,6/5/2016 03:29:10,2340,6/5/2016 03:15:06,2366,12.4,31.11,31.11,31.11,31.11,6/5/2016 03:18:20,6/5/2016 03:18:20,6/5/2016 03:18:20,6/5/2016 03:18:20,31.17,31.17,6/5/2016 03:18:25,6/5/2016 03:18:24,29.79,29.79,29.79,29.78,6/5/2016 03:19:17,6/5/2016 03:19:17,6/5/2016 03:19:17,6/5/2016 03:19:17,29.56,29.56,6/5/2016 03:19:29,6/5/2016 03:19:28,30.32,30.32,30.32,30.32,30.42,30.42,0.317,0.317,0.317,0.318,0.358,0.358
6/5/2016 03:45:00,15min,Peter Sinks,UCC,270,29.9,30.5,29.3,31.03,30.89,29.73,29.63,6/5/2016 03:42:37,6/5/2016 03:42:36,6/5/2016 03:42:49,6/5/2016 03:42:49,30.84,30.79,6/5/2016 03:43:01,6/5/2016 03:43:01,29.32,29.19,28.82,28.96,6/5/2016 03:38:08,6/5/2016 03:38:06,6/5/2016 03:37:07,6/5/2016 03:37:07,29.27,29.22,6/5/2016 03:38:07,6/5/2016 03:38:07,30.03,29.90,29.26,29.27,29.86,29.81,0.3560,0.3540,0.1920,0.1700,0.3500,0.3500,-0,-0,05JUN2016:03:30:15,0.0,6/5/2016 03:30:01,0.0,0,0.0000,2400,6/5/2016 03:36:58,2340,6/5/2016 03:30:06,2366,12.4,30.3,30.3,30.3,30.3,6/5/2016 03:42:51,6/5/2016 03:42:50,6/5/2016 03:42:50,6/5/2016 03:42:50,30.75,30.75,6/5/2016 03:43:01,6/5/2016 03:43:01,29.18,29.18,29.18,29.18,6/5/2016 03:38:14,6/5/2016 03:38:13,6/5/2016 03:38:13,6/5/2016 03:38:13,29.42,29.42,6/5/2016 03:38:26,6/5/2016 03:38:26,29.62,29.62,29.62,29.62,29.84,29.84,0.241,0.241,0.241,0.241,0.34,0.34
6/5/2016 04:00:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.0,30.88,30.76,30.10,30.04,6/5/2016 03:55:14,6/5/2016 03:55:14,6/5/2016 03:56:23,6/5/2016 03:55:25,30.69,30.64,6/5/2016 03:57:09,6/5/2016 03:57:09,29.19,29.07,28.79,28.80,6/5/2016 03:52:07,6/5/2016 03:52:07,6/5/2016 03:53:09,6/5/2016 03:53:17,28.83,28.78,6/5/2016 03:52:16,6/5/2016 03:52:16,29.97,29.85,29.39,29.36,29.80,29.75,0.4500,0.4450,0.3950,0.3700,0.4280,0.4280,-0,-0,05JUN2016:03:59:56,1.3,6/5/2016 03:54:10,0.1,337,2.7770,2370,6/5/2016 03:45:01,2340,6/5/2016 03:45:07,2363,12.3,30.35,30.35,30.35,30.35,6/5/2016 03:57:16,6/5/2016 03:57:16,6/5/2016 03:57:16,6/5/2016 03:57:16,30.48,30.48,6/5/2016 03:57:16,6/5/2016 03:57:21,28.99,28.99,28.99,28.99,6/5/2016 03:52:26,6/5/2016 03:52:25,6/5/2016 03:52:25,6/5/2016 03:52:25,29.02,29.02,6/5/2016 03:52:35,6/5/2016 03:52:35,29.64,29.64,29.64,29.64,29.77,29.77,0.387,0.387,0.387,0.388,0.411,0.411
6/5/2016 04:15:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.4,30.86,30.74,30.22,30.16,6/5/2016 04:06:10,6/5/2016 04:06:10,6/5/2016 04:15:00,6/5/2016 04:15:00,30.77,30.72,6/5/2016 04:06:18,6/5/2016 04:06:18,29.41,29.32,29.34,29.35,6/5/2016 04:10:04,6/5/2016 04:10:03,6/5/2016 04:10:24,6/5/2016 04:03:36,29.42,29.37,6/5/2016 04:10:03,6/5/2016 04:10:03,30.14,30.01,29.61,29.60,29.96,29.91,0.3330,0.3250,0.1860,0.1700,0.3030,0.3030,-0,0,05JUN2016:04:14:50,0.9,6/5/2016 04:12:57,0.1,349,3.5210,2370,6/5/2016 04:00:02,2340,6/5/2016 04:00:01,2362,12.2,30.34,30.34,30.34,30.34,6/5/2016 04:06:19,6/5/2016 04:06:18,6/5/2016 04:06:18,6/5/2016 04:06:18,30.49,30.49,6/5/2016 04:06:22,6/5/2016 04:06:21,29.39,29.39,29.39,29.39,6/5/2016 04:10:16,6/5/2016 04:10:15,6/5/2016 04:10:15,6/5/2016 04:10:15,29.42,29.42,6/5/2016 04:10:31,6/5/2016 04:10:26,29.84,29.84,29.84,29.84,29.93,29.93,0.228,0.228,0.228,0.229,0.283,0.283
6/5/2016 04:30:00,15min,Peter Sinks,UCC,270,29.7,30.5,29.0,30.88,30.76,30.39,30.30,6/5/2016 04:15:15,6/5/2016 04:15:15,6/5/2016 04:15:19,6/5/2016 04:15:17,30.77,30.72,6/5/2016 04:15:22,6/5/2016 04:15:22,29.00,28.87,28.94,28.96,6/5/2016 04:25:29,6/5/2016 04:25:29,6/5/2016 04:25:34,6/5/2016 04:25:32,28.90,28.85,6/5/2016 04:25:27,6/5/2016 04:25:27,29.87,29.75,29.44,29.41,29.70,29.65,0.3550,0.3530,0.3560,0.3510,0.3370,0.3370,0,0,05JUN2016:04:30:00,0.9,6/5/2016 04:15:01,0.0,329,0.9460,2370,6/5/2016 04:15:01,2340,6/5/2016 04:15:03,2361,12.3,30.49,30.49,30.49,30.49,6/5/2016 04:15:25,6/5/2016 04:15:24,6/5/2016 04:15:24,6/5/2016 04:15:24,30.48,30.48,6/5/2016 04:15:27,6/5/2016 04:15:26,29,29.01,29,29,6/5/2016 04:25:36,6/5/2016 04:25:36,6/5/2016 04:25:36,6/5/2016 04:25:35,29.02,29.01,6/5/2016 04:25:50,6/5/2016 04:25:49,29.62,29.62,29.62,29.62,29.69,29.69,0.323,0.323,0.323,0.323,0.33,0.33
6/5/2016 04:45:00,15min,Peter Sinks,UCC,270,29.0,30.0,28.3,30.69,30.58,29.63,29.59,6/5/2016 04:32:07,6/5/2016 04:32:07,6/5/2016 04:34:16,6/5/2016 04:34:15,30.32,30.27,6/5/2016 04:32:22,6/5/2016 04:32:22,28.28,28.16,28.44,28.43,6/5/2016 04:43:14,6/5/2016 04:43:16,6/5/2016 04:45:00,6/5/2016 04:44:57,28.15,28.10,6/5/2016 04:43:13,6/5/2016 04:43:13,29.17,29.04,28.94,28.92,29.00,28.95,0.5650,0.5580,0.3640,0.3420,0.5370,0.5370,1,2,05JUN2016:04:45:00,0.0,6/5/2016 04:30:01,0.0,0,0.0000,2370,6/5/2016 04:30:01,2340,6/5/2016 04:30:02,2360,12.3,29.94,29.94,29.94,29.94,6/5/2016 04:32:15,6/5/2016 04:32:14,6/5/2016 04:32:14,6/5/2016 04:32:14,30.08,30.08,6/5/2016 04:32:34,6/5/2016 04:32:33,28.39,28.39,28.39,28.39,6/5/2016 04:43:23,6/5/2016 04:43:23,6/5/2016 04:43:22,6/5/2016 04:43:22,28.22,28.22,6/5/2016 04:43:25,6/5/2016 04:43:24,29.03,29.03,29.03,29.03,29,29,0.436,0.436,0.436,0.436,0.532,0.532
6/5/2016 05:00:00,15min,Peter Sinks,UCC,270,29.3,30.1,28.2,30.49,30.36,29.91,29.81,6/5/2016 04:51:41,6/5/2016 04:51:41,6/5/2016 04:51:43,6/5/2016 04:51:43,30.25,30.19,6/5/2016 04:50:45,6/5/2016 04:50:45,28.13,28.00,28.15,28.17,6/5/2016 04:45:43,6/5/2016 04:45:42,6/5/2016 04:48:00,6/5/2016 04:47:58,28.08,28.03,6/5/2016 04:45:41,6/5/2016 04:45:41,29.44,29.31,29.02,28.99,29.26,29.21,0.5310,0.5260,0.4740,0.4490,0.5070,0.5070,5,7,05JUN2016:05:00:00,1.8,6/5/2016 04:53:20,0.2,352,1.1040,2370,6/5/2016 04:45:01,2340,6/5/2016 04:45:02,2361,12.3,30.04,30.04,30.04,30.04,6/5/2016 04:51:49,6/5/2016 04:51:48,6/5/2016 04:51:48,6/5/2016 04:51:48,30.06,30.06,6/5/2016 04:50:51,6/5/2016 04:50:50,28.23,28.23,28.23,28.22,6/5/2016 04:45:49,6/5/2016 04:45:49,6/5/2016 04:45:49,6/5/2016 04:45:49,28.16,28.16,6/5/2016 04:45:51,6/5/2016 04:45:51,29.19,29.19,29.19,29.19,29.22,29.22,0.471,0.471,0.471,0.471,0.495,0.495
6/5/2016 05:15:00,15min,Peter Sinks,UCC,270,29.0,29.5,28.3,30.06,29.95,29.10,29.06,6/5/2016 05:10:45,6/5/2016 05:10:44,6/5/2016 05:01:56,6/5/2016 05:01:54,29.80,29.75,6/5/2016 05:10:54,6/5/2016 05:10:54,28.25,28.15,28.45,28.48,6/5/2016 05:06:47,6/5/2016 05:06:47,6/5/2016 05:09:44,6/5/2016 05:09:45,28.15,28.10,6/5/2016 05:06:28,6/5/2016 05:06:28,29.14,29.02,28.71,28.71,28.98,28.93,0.3640,0.3580,0.1760,0.1700,0.3290,0.3290,10,12,05JUN2016:05:14:59,0.0,6/5/2016 05:00:01,0.0,0,0.0000,4710,6/5/2016 05:07:45,2340,6/5/2016 05:00:04,3479,12.2,29.31,29.31,29.31,29.31,6/5/2016 05:10:49,6/5/2016 05:10:48,6/5/2016 05:10:48,6/5/2016 05:10:48,29.63,29.63,6/5/2016 05:11:08,6/5/2016 05:11:02,28.41,28.41,28.41,28.41,6/5/2016 05:06:53,6/5/2016 05:06:52,6/5/2016 05:06:52,6/5/2016 05:06:52,28.25,28.25,6/5/2016 05:07:01,6/5/2016 05:07:01,28.9,28.9,28.9,28.9,28.96,28.96,0.227,0.227,0.227,0.227,0.314,0.314
6/5/2016 05:30:00,15min,Peter Sinks,UCC,270,29.9,31.4,28.7,31.90,31.78,31.20,31.24,6/5/2016 05:26:35,6/5/2016 05:26:35,6/5/2016 05:26:35,6/5/2016 05:26:35,31.52,31.47,6/5/2016 05:26:34,6/5/2016 05:26:34,28.77,28.65,28.67,28.67,6/5/2016 05:16:22,6/5/2016 05:16:22,6/5/2016 05:16:20,6/5/2016 05:16:20,28.68,28.62,6/5/2016 05:16:03,6/5/2016 05:16:03,30.07,29.96,29.67,29.64,29.89,29.84,0.7340,0.7320,0.6570,0.6590,0.7040,0.7040,14,16,05JUN2016:05:30:00,2.4,6/5/2016 05:24:07,0.5,157,58.2800,4680,6/5/2016 05:19:27,4620,6/5/2016 05:15:03,4641,12.2,31.4,31.4,31.4,31.4,6/5/2016 05:26:38,6/5/2016 05:26:38,6/5/2016 05:26:38,6/5/2016 05:26:38,31.35,31.35,6/5/2016 05:26:42,6/5/2016 05:26:42,28.72,28.72,28.72,28.72,6/5/2016 05:16:30,6/5/2016 05:16:30,6/5/2016 05:16:30,6/5/2016 05:16:30,28.68,28.68,6/5/2016 05:16:35,6/5/2016 05:16:34,29.82,29.82,29.82,29.82,29.84,29.84,0.678,0.677,0.678,0.678,0.697,0.697
6/5/2016 05:45:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.5,31.29,31.17,30.73,30.69,6/5/2016 05:36:28,6/5/2016 05:36:29,6/5/2016 05:36:27,6/5/2016 05:36:30,31.07,31.02,6/5/2016 05:36:27,6/5/2016 05:36:27,29.12,29.03,29.68,29.72,6/5/2016 05:37:13,6/5/2016 05:37:13,6/5/2016 05:44:58,6/5/2016 05:44:58,29.27,29.22,6/5/2016 05:37:15,6/5/2016 05:37:15,30.46,30.35,30.16,30.16,30.30,30.25,0.5060,0.4990,0.2350,0.2130,0.4720,0.4720,18,20,05JUN2016:05:44:59,0.0,6/5/2016 05:30:01,0.0,0,0.0000,4710,6/5/2016 05:44:22,4620,6/5/2016 05:30:01,4646,12.2,30.96,30.96,30.96,30.96,6/5/2016 05:36:38,6/5/2016 05:36:38,6/5/2016 05:36:37,6/5/2016 05:36:37,30.98,30.98,6/5/2016 05:36:49,6/5/2016 05:36:49,29.61,29.61,29.61,29.61,6/5/2016 05:37:23,6/5/2016 05:37:23,6/5/2016 05:37:23,6/5/2016 05:37:23,29.34,29.34,6/5/2016 05:37:41,6/5/2016 05:37:40,30.29,30.29,30.29,30.29,30.29,30.29,0.324,0.324,0.325,0.325,0.452,0.452
6/5/2016 06:00:00,15min,Peter Sinks,UCC,270,30.8,33.4,29.6,32.91,32.79,35.76,35.64,6/5/2016 05:58:59,6/5/2016 05:58:59,6/5/2016 05:59:29,6/5/2016 05:59:29,32.72,32.67,6/5/2016 05:58:52,6/5/2016 05:58:52,29.41,29.28,29.63,29.67,6/5/2016 05:45:43,6/5/2016 05:45:43,6/5/2016 05:45:45,6/5/2016 05:45:45,29.50,29.45,6/5/2016 05:45:04,6/5/2016 05:45:04,30.96,30.85,31.38,31.30,30.76,30.71,0.9440,0.9400,1.9210,1.8180,0.9430,0.9430,83,154,05JUN2016:05:59:56,0.0,6/5/2016 05:45:01,0.0,0,0.0000,4710,6/5/2016 05:54:11,4620,6/5/2016 05:45:11,4651,12.2,34.13,34.13,34.13,34.13,6/5/2016 05:59:34,6/5/2016 05:59:34,6/5/2016 05:59:34,6/5/2016 05:59:33,32.62,32.62,6/5/2016 05:59:14,6/5/2016 05:59:14,29.58,29.58,29.58,29.57,6/5/2016 05:45:05,6/5/2016 05:45:05,6/5/2016 05:45:05,6/5/2016 05:45:05,29.67,29.67,6/5/2016 05:46:06,6/5/2016 05:46:05,31.08,31.09,31.09,31.09,30.7,30.7,1.375,1.375,1.376,1.377,0.916,0.917
6/5/2016 06:15:00,15min,Peter Sinks,UCC,270,33.6,35.8,33.1,35.28,35.20,38.40,38.54,6/5/2016 06:14:03,6/5/2016 06:14:03,6/5/2016 06:15:00,6/5/2016 06:15:00,35.04,34.99,6/5/2016 06:14:57,6/5/2016 06:14:57,32.58,32.47,35.25,35.33,6/5/2016 06:00:02,6/5/2016 06:00:01,6/5/2016 06:00:01,6/5/2016 06:00:01,32.27,32.22,6/5/2016 06:00:06,6/5/2016 06:00:06,33.72,33.61,37.09,37.24,33.58,33.53,0.7320,0.7320,0.6740,0.6970,0.7290,0.7290,176,197,05JUN2016:06:15:00,0.0,6/5/2016 06:00:01,0.0,0,0.0000,4680,6/5/2016 06:03:20,4620,6/5/2016 06:00:06,4651,12.3,36.74,36.75,36.75,36.75,6/5/2016 06:15:00,6/5/2016 06:15:00,6/5/2016 06:15:00,6/5/2016 06:15:00,34.82,34.82,6/5/2016 06:15:00,6/5/2016 06:15:00,33.84,33.84,33.84,33.85,6/5/2016 06:00:01,6/5/2016 06:00:01,6/5/2016 06:00:01,6/5/2016 06:00:01,32.38,32.38,6/5/2016 06:00:08,6/5/2016 06:00:07,35.39,35.39,35.39,35.39,33.51,33.51,0.69,0.69,0.69,0.69,0.717,0.717
6/5/2016 06:30:00,15min,Peter Sinks,UCC,270,37.8,41.0,35.8,40.75,40.65,44.31,44.44,6/5/2016 06:29:49,6/5/2016 06:29:47,6/5/2016 06:29:19,6/5/2016 06:29:19,40.29,40.24,6/5/2016 06:29:49,6/5/2016 06:29:49,35.26,35.18,38.42,38.56,6/5/2016 06:15:01,6/5/2016 06:15:01,6/5/2016 06:15:01,6/5/2016 06:15:01,35.12,35.06,6/5/2016 06:15:01,6/5/2016 06:15:01,37.89,37.78,41.17,41.26,37.75,37.70,1.3250,1.3230,1.6700,1.6340,1.3190,1.3190,220,243,05JUN2016:06:29:57,0.0,6/5/2016 06:15:01,0.0,0,0.0000,4680,6/5/2016 06:15:04,4620,6/5/2016 06:20:18,4657,12.3,42.05,42.05,42.05,42.05,6/5/2016 06:29:55,6/5/2016 06:29:55,6/5/2016 06:29:55,6/5/2016 06:29:54,39.97,39.97,6/5/2016 06:30:00,6/5/2016 06:30:00,36.76,36.76,36.76,36.77,6/5/2016 06:15:01,6/5/2016 06:15:01,6/5/2016 06:15:01,6/5/2016 06:15:01,34.83,34.83,6/5/2016 06:15:01,6/5/2016 06:15:01,39.48,39.48,39.48,39.49,37.64,37.64,1.466,1.466,1.466,1.466,1.325,1.324
6/5/2016 06:45:00,15min,Peter Sinks,UCC,270,41.8,44.6,40.8,44.70,44.64,46.88,46.68,6/5/2016 06:44:58,6/5/2016 06:44:58,6/5/2016 06:33:50,6/5/2016 06:42:08,44.22,44.16,6/5/2016 06:44:47,6/5/2016 06:44:47,39.86,39.72,43.46,43.42,6/5/2016 06:30:10,6/5/2016 06:30:10,6/5/2016 06:30:01,6/5/2016 06:30:03,39.76,39.71,6/5/2016 06:30:11,6/5/2016 06:30:11,41.93,41.82,45.23,45.24,41.80,41.75,1.1200,1.1260,0.7070,0.7100,1.0930,1.0930,266,289,05JUN2016:06:44:48,1.3,6/5/2016 06:38:31,0.2,193,6.1380,4680,6/5/2016 06:30:04,4650,6/5/2016 06:30:01,4659,12.1,45.15,45.16,45.16,45.16,6/5/2016 06:45:00,6/5/2016 06:45:00,6/5/2016 06:45:00,6/5/2016 06:45:00,44.07,44.07,6/5/2016 06:45:00,6/5/2016 06:45:00,41.68,41.68,41.68,41.68,6/5/2016 06:30:12,6/5/2016 06:30:12,6/5/2016 06:30:11,6/5/2016 06:30:11,39.88,39.88,6/5/2016 06:30:25,6/5/2016 06:30:24,43.53,43.53,43.53,43.53,41.71,41.71,0.827,0.827,0.827,0.826,1.063,1.063
6/5/2016 07:00:00,15min,Peter Sinks,UCC,270,45.8,49.1,44.5,49.49,49.43,52.74,52.70,6/5/2016 06:59:47,6/5/2016 06:59:47,6/5/2016 06:58:17,6/5/2016 06:58:15,48.66,48.61,6/5/2016 06:59:49,6/5/2016 06:59:49,43.65,43.55,45.67,45.80,6/5/2016 06:45:21,6/5/2016 06:45:20,6/5/2016 06:45:31,6/5/2016 06:45:31,43.84,43.79,6/5/2016 06:45:19,6/5/2016 06:45:19,45.89,45.78,49.74,49.73,45.78,45.72,1.1640,1.1690,1.9470,1.9380,1.0920,1.0920,314,338,05JUN2016:06:59:59,0.9,6/5/2016 06:51:37,0.0,192,1.1550,4710,6/5/2016 06:47:09,4620,6/5/2016 06:49:24,4654,12.3,50.15,50.15,50.15,50.15,6/5/2016 06:58:21,6/5/2016 06:58:21,6/5/2016 06:58:21,6/5/2016 06:58:20,48.11,48.12,6/5/2016 07:00:00,6/5/2016 07:00:00,44.89,44.89,44.89,44.89,6/5/2016 06:45:27,6/5/2016 06:45:26,6/5/2016 06:45:26,6/5/2016 06:45:26,44.05,44.05,6/5/2016 06:45:36,6/5/2016 06:45:35,47.75,47.75,47.75,47.75,45.68,45.68,1.473,1.474,1.472,1.471,1.044,1.045
6/5/2016 07:15:00,15min,Peter Sinks,UCC,270,49.2,52.2,47.9,51.99,51.97,54.84,54.71,6/5/2016 07:13:02,6/5/2016 07:13:02,6/5/2016 07:12:41,6/5/2016 07:11:53,51.49,51.44,6/5/2016 07:12:02,6/5/2016 07:12:02,47.12,46.98,49.94,49.89,6/5/2016 07:02:00,6/5/2016 07:01:26,6/5/2016 07:02:04,6/5/2016 07:01:52,47.17,47.11,6/5/2016 07:01:30,6/5/2016 07:01:30,49.26,49.15,52.47,52.46,49.15,49.10,1.2990,1.3050,1.4170,1.4500,1.2680,1.2680,362,386,05JUN2016:07:14:55,0.9,6/5/2016 07:01:35,0.1,162,11.3100,4710,6/5/2016 07:00:04,4620,6/5/2016 07:00:08,4655,12.3,52.99,52.99,52.99,52.99,6/5/2016 07:12:02,6/5/2016 07:12:02,6/5/2016 07:12:01,6/5/2016 07:12:01,51.35,51.35,6/5/2016 07:12:15,6/5/2016 07:12:14,48.54,48.54,48.54,48.54,6/5/2016 07:02:04,6/5/2016 07:02:04,6/5/2016 07:02:04,6/5/2016 07:02:04,47.27,47.27,6/5/2016 07:02:09,6/5/2016 07:01:59,50.81,50.81,50.81,50.81,49.08,49.08,1.302,1.302,1.302,1.302,1.238,1.239
6/5/2016 07:30:00,15min,Peter Sinks,UCC,270,52.9,55.8,51.6,56.11,55.98,58.08,58.19,6/5/2016 07:29:50,6/5/2016 07:29:50,6/5/2016 07:27:15,6/5/2016 07:29:28,55.31,55.26,6/5/2016 07:29:50,6/5/2016 07:29:50,51.31,51.10,53.52,53.53,6/5/2016 07:17:43,6/5/2016 07:16:30,6/5/2016 07:17:09,6/5/2016 07:16:58,51.19,51.13,6/5/2016 07:15:01,6/5/2016 07:15:01,53.00,52.91,55.85,55.86,52.91,52.86,1.0720,1.0700,1.2970,1.3230,1.0060,1.0060,411,437,05JUN2016:07:29:57,0.9,6/5/2016 07:21:01,0.1,192,15.0200,4710,6/5/2016 07:27:08,4620,6/5/2016 07:15:40,4652,12.3,56.57,56.57,56.57,56.56,6/5/2016 07:29:55,6/5/2016 07:29:55,6/5/2016 07:29:55,6/5/2016 07:29:55,54.93,54.93,6/5/2016 07:28:53,6/5/2016 07:28:53,52.37,52.39,52.38,52.38,6/5/2016 07:15:01,6/5/2016 07:15:01,6/5/2016 07:15:01,6/5/2016 07:15:01,50.9,50.9,6/5/2016 07:15:01,6/5/2016 07:15:01,54.37,54.37,54.37,54.38,52.82,52.82,1.089,1.089,1.089,1.089,0.977,0.977
6/5/2016 07:45:00,15min,Peter Sinks,UCC,270,56.2,58.8,54.5,59.45,59.34,60.95,60.77,6/5/2016 07:41:02,6/5/2016 07:41:02,6/5/2016 07:45:00,6/5/2016 07:45:00,58.62,58.57,6/5/2016 07:41:03,6/5/2016 07:41:03,53.49,53.38,56.66,56.64,6/5/2016 07:30:54,6/5/2016 07:30:56,6/5/2016 07:30:05,6/5/2016 07:30:05,53.58,53.53,6/5/2016 07:30:49,6/5/2016 07:30:49,56.28,56.18,58.46,58.49,56.23,56.18,1.3500,1.3510,0.8700,0.8340,1.2910,1.2910,461,486,05JUN2016:07:45:00,2.6,6/5/2016 07:41:31,0.8,174,29.2800,4680,6/5/2016 07:31:41,4620,6/5/2016 07:30:01,4649,12.3,59.21,59.2,59.22,59.23,6/5/2016 07:45:00,6/5/2016 07:45:00,6/5/2016 07:45:00,6/5/2016 07:45:00,58.42,58.42,6/5/2016 07:41:26,6/5/2016 07:41:25,55.28,55.28,55.28,55.29,6/5/2016 07:30:54,6/5/2016 07:30:54,6/5/2016 07:30:54,6/5/2016 07:30:53,53.72,53.72,6/5/2016 07:31:09,6/5/2016 07:31:09,57.32,57.33,57.33,57.33,56.16,56.16,0.999,1,1,1,1.27,1.27
6/5/2016 08:00:00,15min,Peter Sinks,UCC,270,61.1,62.7,58.3,63.31,63.27,64.17,64.12,6/5/2016 07:52:45,6/5/2016 07:52:45,6/5/2016 07:50:51,6/5/2016 07:50:51,62.83,62.78,6/5/2016 07:57:59,6/5/2016 07:57:59,58.18,58.09,60.16,60.26,6/5/2016 07:45:01,6/5/2016 07:45:01,6/5/2016 07:45:36,6/5/2016 07:45:38,57.87,57.81,6/5/2016 07:45:02,6/5/2016 07:45:02,61.13,61.02,62.32,62.37,61.13,61.08,1.1900,1.1820,0.8760,0.8760,1.1830,1.1830,511,536,05JUN2016:07:59:53,7.0,6/5/2016 07:58:46,2.7,258,21.7000,4710,6/5/2016 07:49:46,4620,6/5/2016 07:45:15,4651,12.3,62.9,62.9,62.9,62.9,6/5/2016 07:58:01,6/5/2016 07:58:00,6/5/2016 07:58:00,6/5/2016 07:58:00,62.44,62.44,6/5/2016 07:58:12,6/5/2016 07:58:11,59.23,59.23,59.24,59.25,6/5/2016 07:45:01,6/5/2016 07:45:01,6/5/2016 07:45:01,6/5/2016 07:45:01,57.44,57.45,6/5/2016 07:45:01,6/5/2016 07:45:01,61.68,61.68,61.68,61.68,61.02,61.03,0.975,0.974,0.974,0.973,1.238,1.235
6/5/2016 08:15:00,15min,Peter Sinks,UCC,270,62.4,63.7,61.4,64.41,64.38,64.28,64.35,6/5/2016 08:08:48,6/5/2016 08:14:29,6/5/2016 08:08:13,6/5/2016 08:08:13,63.74,63.69,6/5/2016 08:08:17,6/5/2016 08:08:17,60.91,60.75,61.41,61.53,6/5/2016 08:10:29,6/5/2016 08:10:29,6/5/2016 08:10:34,6/5/2016 08:10:33,61.26,61.21,6/5/2016 08:10:32,6/5/2016 08:10:32,62.36,62.26,63.07,63.12,62.44,62.39,0.7610,0.7700,0.5910,0.5740,0.5060,0.5060,559,582,05JUN2016:08:14:47,7.2,6/5/2016 08:09:17,3.7,273,39.2000,4680,6/5/2016 08:00:16,4620,6/5/2016 08:03:34,4654,12.3,64.04,64.04,64.04,64.05,6/5/2016 08:08:18,6/5/2016 08:08:19,6/5/2016 08:08:19,6/5/2016 08:08:17,63.45,63.45,6/5/2016 08:08:32,6/5/2016 08:08:32,61.26,61.27,61.26,61.26,6/5/2016 08:10:38,6/5/2016 08:10:38,6/5/2016 08:10:37,6/5/2016 08:10:37,61.47,61.47,6/5/2016 08:10:52,6/5/2016 08:10:51,62.71,62.71,62.71,62.71,62.41,62.41,0.546,0.544,0.546,0.548,0.418,0.418
6/5/2016 08:30:00,15min,Peter Sinks,UCC,270,62.4,63.9,61.7,64.81,64.75,64.59,64.62,6/5/2016 08:25:32,6/5/2016 08:25:32,6/5/2016 08:29:08,6/5/2016 08:29:46,64.08,64.03,6/5/2016 08:29:07,6/5/2016 08:29:07,61.10,60.99,61.89,61.99,6/5/2016 08:16:44,6/5/2016 08:16:39,6/5/2016 08:16:46,6/5/2016 08:18:29,61.50,61.45,6/5/2016 08:24:04,6/5/2016 08:24:04,62.41,62.31,62.91,62.95,62.50,62.45,0.8200,0.8310,0.6280,0.5970,0.5610,0.5610,604,628,05JUN2016:08:29:56,7.7,6/5/2016 08:23:43,3.6,295,26.4600,4680,6/5/2016 08:15:03,4650,6/5/2016 08:15:01,4658,12.3,64.2,64.2,64.2,64.21,6/5/2016 08:25:44,6/5/2016 08:25:43,6/5/2016 08:25:43,6/5/2016 08:25:43,63.64,63.64,6/5/2016 08:29:32,6/5/2016 08:29:31,61.63,61.64,61.63,61.63,6/5/2016 08:16:51,6/5/2016 08:16:51,6/5/2016 08:16:51,6/5/2016 08:16:50,61.67,61.67,6/5/2016 08:15:45,6/5/2016 08:15:45,62.64,62.64,62.64,62.64,62.46,62.46,0.604,0.603,0.604,0.606,0.462,0.462
6/5/2016 08:45:00,15min,Peter Sinks,UCC,270,63.1,65.1,62.3,66.24,66.17,65.77,65.72,6/5/2016 08:37:58,6/5/2016 08:37:58,6/5/2016 08:38:03,6/5/2016 08:37:06,65.31,65.27,6/5/2016 08:38:04,6/5/2016 08:38:04,61.69,61.59,62.67,62.86,6/5/2016 08:40:15,6/5/2016 08:40:05,6/5/2016 08:40:19,6/5/2016 08:40:17,62.08,62.03,6/5/2016 08:40:27,6/5/2016 08:40:27,63.10,63.01,64.30,64.38,63.24,63.19,0.9020,0.9090,0.6260,0.5930,0.6350,0.6350,649,672,05JUN2016:08:44:52,5.7,6/5/2016 08:42:49,2.4,283,46.4600,4710,6/5/2016 08:36:07,4650,6/5/2016 08:30:01,4661,12.3,65.41,65.4,65.41,65.42,6/5/2016 08:38:08,6/5/2016 08:38:07,6/5/2016 08:38:07,6/5/2016 08:38:07,64.72,64.72,6/5/2016 08:37:29,6/5/2016 08:37:28,62.29,62.29,62.29,62.29,6/5/2016 08:40:26,6/5/2016 08:40:26,6/5/2016 08:40:26,6/5/2016 08:40:26,62.31,62.31,6/5/2016 08:40:33,6/5/2016 08:40:33,63.69,63.69,63.69,63.69,63.2,63.2,0.591,0.59,0.591,0.593,0.54,0.54
6/5/2016 09:00:00,15min,Peter Sinks,UCC,270,63.4,65.3,62.5,66.20,66.17,66.51,66.51,6/5/2016 08:58:10,6/5/2016 08:58:10,6/5/2016 08:49:09,6/5/2016 08:49:09,65.30,65.25,6/5/2016 08:58:12,6/5/2016 08:58:12,61.74,61.68,62.96,63.14,6/5/2016 08:59:49,6/5/2016 08:59:48,6/5/2016 08:53:05,6/5/2016 08:53:07,62.27,62.22,6/5/2016 08:53:20,6/5/2016 08:53:20,63.36,63.27,64.56,64.65,63.56,63.52,0.8790,0.8910,0.8010,0.7850,0.6070,0.6070,694,716,05JUN2016:09:00:00,8.3,6/5/2016 08:58:32,2.8,283,55.6300,4740,6/5/2016 08:56:40,4650,6/5/2016 08:45:04,4668,12.4,65.71,65.7,65.71,65.71,6/5/2016 08:58:17,6/5/2016 08:58:16,6/5/2016 08:58:16,6/5/2016 08:58:16,64.87,64.87,6/5/2016 08:58:34,6/5/2016 08:58:33,62.55,62.56,62.56,62.55,6/5/2016 08:53:15,6/5/2016 08:53:15,6/5/2016 08:53:14,6/5/2016 08:53:14,62.5,62.5,6/5/2016 08:53:29,6/5/2016 08:53:28,63.97,63.97,63.97,63.97,63.56,63.56,0.677,0.677,0.677,0.679,0.507,0.507
6/5/2016 09:15:00,15min,Peter Sinks,UCC,270,63.7,65.3,62.6,66.26,66.29,65.87,65.91,6/5/2016 09:08:27,6/5/2016 09:08:27,6/5/2016 09:12:50,6/5/2016 09:13:30,65.55,65.50,6/5/2016 09:14:20,6/5/2016 09:14:20,61.86,61.86,62.81,62.95,6/5/2016 09:00:01,6/5/2016 09:00:01,6/5/2016 09:03:07,6/5/2016 09:03:07,62.29,62.24,6/5/2016 09:00:01,6/5/2016 09:00:01,63.64,63.56,64.54,64.61,63.85,63.80,1.0400,1.0440,0.6740,0.6530,0.7690,0.7690,736,757,05JUN2016:09:14:42,10.1,6/5/2016 09:13:57,3.0,245,47.6100,4740,6/5/2016 09:01:45,4650,6/5/2016 09:00:09,4685,12.4,65.46,65.46,65.46,65.47,6/5/2016 09:11:02,6/5/2016 09:11:02,6/5/2016 09:11:02,6/5/2016 09:11:01,65.11,65.11,6/5/2016 09:08:36,6/5/2016 09:08:35,62.64,62.63,62.63,62.63,6/5/2016 09:03:19,6/5/2016 09:03:19,6/5/2016 09:03:19,6/5/2016 09:03:19,62.56,62.56,6/5/2016 09:00:52,6/5/2016 09:00:52,64.07,64.07,64.07,64.07,63.79,63.79,0.735,0.733,0.734,0.735,0.694,0.694
6/5/2016 09:30:00,15min,Peter Sinks,UCC,270,64.1,65.5,63.0,66.40,66.46,66.05,66.06,6/5/2016 09:29:21,6/5/2016 09:22:41,6/5/2016 09:29:26,6/5/2016 09:18:42,65.79,65.74,6/5/2016 09:29:25,6/5/2016 09:29:25,62.17,62.09,62.96,63.11,6/5/2016 09:24:09,6/5/2016 09:24:08,6/5/2016 09:24:09,6/5/2016 09:24:09,62.70,62.65,6/5/2016 09:19:39,6/5/2016 09:19:39,64.01,63.94,64.57,64.62,64.28,64.23,0.8800,0.8940,0.6080,0.5890,0.5910,0.5910,775,792,05JUN2016:09:29:54,11.2,6/5/2016 09:21:50,4.3,218,47.1400,4770,6/5/2016 09:19:26,4680,6/5/2016 09:15:01,4715,12.4,65.79,65.79,65.79,65.8,6/5/2016 09:29:29,6/5/2016 09:29:29,6/5/2016 09:29:29,6/5/2016 09:29:29,65.21,65.21,6/5/2016 09:18:54,6/5/2016 09:18:53,62.87,62.88,62.87,62.87,6/5/2016 09:24:13,6/5/2016 09:24:13,6/5/2016 09:24:13,6/5/2016 09:24:13,63.09,63.09,6/5/2016 09:19:47,6/5/2016 09:19:47,64.29,64.29,64.29,64.29,64.25,64.25,0.606,0.604,0.606,0.607,0.507,0.507
6/5/2016 09:45:00,15min,Peter Sinks,UCC,270,64.8,67.7,63.1,69.13,69.05,67.99,67.94,6/5/2016 09:40:38,6/5/2016 09:40:38,6/5/2016 09:40:52,6/5/2016 09:40:52,68.13,68.08,6/5/2016 09:40:38,6/5/2016 09:40:38,62.18,62.19,63.05,63.11,6/5/2016 09:33:19,6/5/2016 09:33:19,6/5/2016 09:37:03,6/5/2016 09:37:04,63.08,63.03,6/5/2016 09:31:29,6/5/2016 09:31:29,64.72,64.68,65.05,65.08,64.98,64.93,1.4360,1.4100,1.2990,1.2910,1.1330,1.1340,809,825,05JUN2016:09:44:42,11.4,6/5/2016 09:38:23,5.3,196,25.8300,4860,6/5/2016 09:41:58,4710,6/5/2016 09:30:05,4771,12.6,67.8,67.79,67.8,67.81,6/5/2016 09:40:40,6/5/2016 09:40:40,6/5/2016 09:40:40,6/5/2016 09:40:40,67.6,67.6,6/5/2016 09:40:58,6/5/2016 09:40:57,62.85,62.86,62.85,62.85,6/5/2016 09:37:12,6/5/2016 09:37:12,6/5/2016 09:37:12,6/5/2016 09:37:12,63.41,63.41,6/5/2016 09:31:47,6/5/2016 09:31:46,64.86,64.86,64.86,64.86,64.92,64.92,1.24,1.239,1.24,1.242,1.043,1.043
6/5/2016 10:00:00,15min,Peter Sinks,UCC,270,64.7,66.9,63.4,68.10,68.11,67.68,67.65,6/5/2016 09:49:18,6/5/2016 09:49:17,6/5/2016 09:47:21,6/5/2016 09:47:21,67.23,67.18,6/5/2016 09:50:22,6/5/2016 09:50:22,62.45,62.37,63.47,63.55,6/5/2016 09:58:28,6/5/2016 09:58:28,6/5/2016 09:58:28,6/5/2016 09:58:28,63.30,63.25,6/5/2016 09:52:23,6/5/2016 09:52:23,64.58,64.51,65.35,65.43,64.88,64.83,1.1470,1.1520,0.8120,0.7970,0.8240,0.8240,843,861,05JUN2016:09:59:51,9.2,6/5/2016 09:50:27,4.2,241,39.7900,4860,6/5/2016 09:53:27,4770,6/5/2016 09:45:01,4797,12.6,67.3,67.28,67.3,67.31,6/5/2016 09:50:25,6/5/2016 09:50:25,6/5/2016 09:50:24,6/5/2016 09:50:24,66.57,66.57,6/5/2016 09:45:04,6/5/2016 09:45:03,63.25,63.25,63.24,63.24,6/5/2016 09:58:38,6/5/2016 09:58:37,6/5/2016 09:58:37,6/5/2016 09:58:37,63.49,63.48,6/5/2016 09:53:11,6/5/2016 09:53:10,64.98,64.98,64.98,64.98,64.89,64.89,0.818,0.816,0.817,0.818,0.758,0.757
6/5/2016 10:15:00,15min,Peter Sinks,UCC,270,65.2,66.9,64.0,68.44,68.43,67.66,67.67,6/5/2016 10:07:52,6/5/2016 10:07:52,6/5/2016 10:02:02,6/5/2016 10:02:02,67.30,67.25,6/5/2016 10:02:02,6/5/2016 10:02:02,62.87,62.78,63.84,63.83,6/5/2016 10:02:52,6/5/2016 10:02:52,6/5/2016 10:05:19,6/5/2016 10:05:19,63.91,63.86,6/5/2016 10:05:21,6/5/2016 10:05:21,65.11,65.06,65.42,65.46,65.36,65.31,1.1130,1.1130,0.7670,0.7460,0.7120,0.7130,875,891,05JUN2016:10:14:21,11.2,6/5/2016 10:12:40,5.0,216,48.5700,4890,6/5/2016 10:08:59,4770,6/5/2016 10:05:00,4831,12.7,67.17,67.16,67.17,67.18,6/5/2016 10:02:05,6/5/2016 10:02:05,6/5/2016 10:02:05,6/5/2016 10:02:04,66.67,66.67,6/5/2016 10:02:16,6/5/2016 10:02:16,63.78,63.78,63.77,63.77,6/5/2016 10:05:23,6/5/2016 10:05:23,6/5/2016 10:05:23,6/5/2016 10:05:23,64.14,64.14,6/5/2016 10:05:25,6/5/2016 10:05:24,65.25,65.25,65.25,65.25,65.31,65.31,0.746,0.743,0.746,0.749,0.602,0.602
6/5/2016 10:30:00,15min,Peter Sinks,UCC,270,65.1,67.3,64.0,68.69,68.71,68.35,68.36,6/5/2016 10:25:25,6/5/2016 10:25:25,6/5/2016 10:25:25,6/5/2016 10:25:25,67.67,67.63,6/5/2016 10:25:25,6/5/2016 10:25:25,63.24,63.17,64.26,64.47,6/5/2016 10:18:37,6/5/2016 10:18:37,6/5/2016 10:15:54,6/5/2016 10:15:53,63.83,63.78,6/5/2016 10:15:53,6/5/2016 10:15:53,64.97,64.90,65.66,65.73,65.20,65.15,1.0500,1.0680,0.8140,0.7960,0.7640,0.7650,902,917,05JUN2016:10:29:50,9.6,6/5/2016 10:15:12,3.3,252,66.6700,4950,6/5/2016 10:21:15,4830,6/5/2016 10:15:05,4879,12.8,67.7,67.7,67.69,67.69,6/5/2016 10:25:30,6/5/2016 10:25:30,6/5/2016 10:25:30,6/5/2016 10:25:32,66.89,66.89,6/5/2016 10:25:41,6/5/2016 10:25:40,63.95,63.95,63.95,63.95,6/5/2016 10:15:59,6/5/2016 10:15:59,6/5/2016 10:15:59,6/5/2016 10:15:59,64.04,64.04,6/5/2016 10:19:05,6/5/2016 10:19:04,65.32,65.32,65.32,65.32,65.18,65.18,0.778,0.776,0.777,0.779,0.678,0.679
6/5/2016 10:45:00,15min,Peter Sinks,UCC,270,66.0,69.1,64.2,72.24,72.38,70.43,70.37,6/5/2016 10:43:03,6/5/2016 10:43:03,6/5/2016 10:43:04,6/5/2016 10:43:03,69.64,69.59,6/5/2016 10:43:05,6/5/2016 10:43:05,63.13,63.02,64.28,64.40,6/5/2016 10:31:54,6/5/2016 10:31:53,6/5/2016 10:44:22,6/5/2016 10:44:22,64.06,64.01,6/5/2016 10:39:28,6/5/2016 10:39:28,65.88,65.81,66.54,66.61,66.11,66.07,1.6320,1.6340,1.1500,1.0930,1.2290,1.2300,925,940,05JUN2016:10:41:20,10.1,6/5/2016 10:34:47,4.0,254,50.8200,4950,6/5/2016 10:37:35,4860,6/5/2016 10:35:23,4893,13.0,69.65,69.63,69.65,69.66,6/5/2016 10:43:12,6/5/2016 10:43:11,6/5/2016 10:43:11,6/5/2016 10:43:11,68.6,68.6,6/5/2016 10:43:26,6/5/2016 10:43:25,64.03,64.04,64.03,64.03,6/5/2016 10:39:33,6/5/2016 10:39:33,6/5/2016 10:39:33,6/5/2016 10:39:33,64.44,64.44,6/5/2016 10:39:44,6/5/2016 10:39:44,66.21,66.21,66.21,66.21,66.08,66.08,1.194,1.191,1.194,1.196,1.112,1.112
6/5/2016 11:00:00,15min,Peter Sinks,UCC,270,65.4,67.3,63.9,69.50,69.44,68.32,68.04,6/5/2016 10:55:55,6/5/2016 10:55:55,6/5/2016 10:55:55,6/5/2016 11:00:00,67.98,67.93,6/5/2016 10:55:56,6/5/2016 10:55:56,63.06,62.97,63.94,64.00,6/5/2016 10:45:11,6/5/2016 10:45:10,6/5/2016 10:48:43,6/5/2016 10:48:45,63.76,63.71,6/5/2016 10:45:18,6/5/2016 10:45:18,65.30,65.26,65.86,65.92,65.52,65.47,1.2870,1.2800,0.8930,0.8620,0.8710,0.8710,943,956,05JUN2016:10:59:59,9.0,6/5/2016 10:47:13,2.9,189,69.3200,4920,6/5/2016 10:45:35,4860,6/5/2016 10:45:01,4883,12.9,67.63,67.63,67.64,67.64,6/5/2016 10:56:03,6/5/2016 10:56:02,6/5/2016 10:56:02,6/5/2016 10:56:02,67.04,67.04,6/5/2016 10:56:06,6/5/2016 10:56:06,63.62,63.62,63.62,63.62,6/5/2016 10:45:18,6/5/2016 10:45:18,6/5/2016 10:45:17,6/5/2016 10:45:17,64.26,64.26,6/5/2016 10:45:32,6/5/2016 10:45:32,65.56,65.56,65.57,65.57,65.48,65.48,0.909,0.907,0.91,0.912,0.715,0.716
6/5/2016 11:15:00,15min,Peter Sinks,UCC,270,66.2,68.4,64.6,69.78,69.78,69.18,69.16,6/5/2016 11:01:06,6/5/2016 11:01:06,6/5/2016 11:01:09,6/5/2016 11:01:09,68.74,68.69,6/5/2016 11:01:09,6/5/2016 11:01:09,63.73,63.67,64.70,64.82,6/5/2016 11:02:50,6/5/2016 11:02:50,6/5/2016 11:13:57,6/5/2016 11:13:56,64.45,64.40,6/5/2016 11:14:53,6/5/2016 11:14:53,66.07,65.99,66.54,66.60,66.34,66.29,1.3000,1.3170,0.9160,0.8770,0.8990,0.8990,966,985,05JUN2016:11:14:58,16.0,6/5/2016 11:08:18,4.9,284,38.8900,4950,6/5/2016 11:03:20,4830,6/5/2016 11:08:20,4882,13.0,68.76,68.74,68.76,68.78,6/5/2016 11:01:11,6/5/2016 11:01:11,6/5/2016 11:01:10,6/5/2016 11:01:10,68.02,68.02,6/5/2016 11:01:27,6/5/2016 11:01:27,64.47,64.48,64.47,64.47,6/5/2016 11:14:04,6/5/2016 11:14:04,6/5/2016 11:14:04,6/5/2016 11:14:03,64.76,64.76,6/5/2016 11:15:00,6/5/2016 11:15:00,66.33,66.32,66.32,66.32,66.35,66.35,0.917,0.916,0.918,0.92,0.754,0.755
6/5/2016 11:30:00,15min,Peter Sinks,UCC,270,67.0,70.2,64.6,73.04,73.06,71.55,71.43,6/5/2016 11:17:24,6/5/2016 11:17:24,6/5/2016 11:17:24,6/5/2016 11:17:24,71.02,70.97,6/5/2016 11:17:24,6/5/2016 11:17:24,64.54,64.47,65.19,65.26,6/5/2016 11:29:39,6/5/2016 11:20:16,6/5/2016 11:15:01,6/5/2016 11:15:01,64.68,64.63,6/5/2016 11:15:01,6/5/2016 11:15:01,66.90,66.80,67.46,67.51,67.11,67.06,1.5280,1.5560,1.0460,0.9930,1.1280,1.1290,1011,1130,05JUN2016:11:28:00,8.8,6/5/2016 11:19:57,4.4,295,57.9700,4920,6/5/2016 11:15:19,4860,6/5/2016 11:15:06,4882,13.0,70.82,70.8,70.82,70.84,6/5/2016 11:17:29,6/5/2016 11:17:29,6/5/2016 11:17:29,6/5/2016 11:17:29,69.5,69.5,6/5/2016 11:17:40,6/5/2016 11:17:39,64.53,64.54,64.55,64.55,6/5/2016 11:15:01,6/5/2016 11:15:01,6/5/2016 11:15:01,6/5/2016 11:15:01,64.72,64.72,6/5/2016 11:15:07,6/5/2016 11:15:07,67.15,67.15,67.15,67.15,67.06,67.06,1.093,1.089,1.091,1.094,1.025,1.024
6/5/2016 11:45:00,15min,Peter Sinks,UCC,270,66.8,70.0,65.1,71.71,71.71,70.68,70.47,6/5/2016 11:41:36,6/5/2016 11:41:36,6/5/2016 11:41:39,6/5/2016 11:41:39,70.54,70.50,6/5/2016 11:41:38,6/5/2016 11:41:38,64.27,64.18,64.99,65.15,6/5/2016 11:38:03,6/5/2016 11:38:03,6/5/2016 11:34:32,6/5/2016 11:34:31,65.03,64.98,6/5/2016 11:35:50,6/5/2016 11:35:50,66.68,66.62,66.99,67.04,66.99,66.94,1.4880,1.4920,1.1140,1.0690,1.1190,1.1190,1039,1163,05JUN2016:11:37:53,13.6,6/5/2016 11:44:23,5.3,237,73.7600,4920,6/5/2016 11:35:58,4830,6/5/2016 11:34:02,4879,13.0,70.49,70.47,70.49,70.5,6/5/2016 11:41:41,6/5/2016 11:41:41,6/5/2016 11:41:41,6/5/2016 11:41:41,69.45,69.45,6/5/2016 11:41:53,6/5/2016 11:41:52,65.07,65.07,65.07,65.06,6/5/2016 11:38:11,6/5/2016 11:35:23,6/5/2016 11:38:10,6/5/2016 11:38:10,65.2,65.2,6/5/2016 11:36:11,6/5/2016 11:36:10,66.84,66.84,66.84,66.84,66.95,66.95,1.115,1.113,1.115,1.117,1.02,1.02
6/5/2016 12:00:00,15min,Peter Sinks,UCC,270,67.4,69.4,65.8,71.37,71.41,70.10,70.12,6/5/2016 11:50:03,6/5/2016 11:50:02,6/5/2016 11:50:31,6/5/2016 11:50:31,69.72,69.67,6/5/2016 11:50:31,6/5/2016 11:50:31,65.05,64.93,65.77,65.91,6/5/2016 11:47:20,6/5/2016 11:47:20,6/5/2016 11:47:20,6/5/2016 11:47:20,65.79,65.74,6/5/2016 11:45:10,6/5/2016 11:45:10,67.31,67.23,67.76,67.83,67.58,67.53,1.3470,1.3660,0.8670,0.8200,0.9190,0.9190,1028,1114,05JUN2016:11:49:24,11.4,6/5/2016 11:57:47,4.9,281,48.8200,4920,6/5/2016 11:45:24,4860,6/5/2016 11:45:05,4884,12.8,69.67,69.67,69.67,69.68,6/5/2016 11:50:15,6/5/2016 11:50:14,6/5/2016 11:50:14,6/5/2016 11:50:14,69.2,69.21,6/5/2016 11:58:47,6/5/2016 11:58:47,65.63,65.63,65.63,65.63,6/5/2016 11:47:33,6/5/2016 11:47:33,6/5/2016 11:47:33,6/5/2016 11:47:32,65.93,65.93,6/5/2016 11:45:31,6/5/2016 11:45:31,67.51,67.51,67.51,67.51,67.52,67.52,0.913,0.91,0.913,0.915,0.769,0.77
6/5/2016 12:15:00,15min,Peter Sinks,UCC,270,68.2,71.7,66.0,74.25,74.21,72.52,72.28,6/5/2016 12:05:59,6/5/2016 12:05:59,6/5/2016 12:05:59,6/5/2016 12:05:59,72.31,72.27,6/5/2016 12:05:59,6/5/2016 12:05:59,65.26,65.18,66.16,66.29,6/5/2016 12:12:38,6/5/2016 12:12:38,6/5/2016 12:04:46,6/5/2016 12:04:46,65.84,65.79,6/5/2016 12:13:42,6/5/2016 12:13:42,67.99,67.93,68.35,68.42,68.38,68.33,1.8300,1.8330,1.4010,1.3430,1.3920,1.3930,1056,1126,05JUN2016:12:05:23,12.5,6/5/2016 12:03:17,4.8,259,42.0000,4950,6/5/2016 12:11:54,4860,6/5/2016 12:00:01,4882,13.0,72.04,72.02,72.04,72.06,6/5/2016 12:06:07,6/5/2016 12:06:06,6/5/2016 12:06:06,6/5/2016 12:06:06,71.33,71.33,6/5/2016 12:06:22,6/5/2016 12:06:22,65.89,65.89,65.89,65.88,6/5/2016 12:12:45,6/5/2016 12:12:45,6/5/2016 12:12:45,6/5/2016 12:12:45,66.17,66.17,6/5/2016 12:13:56,6/5/2016 12:13:55,68.18,68.18,68.18,68.18,68.37,68.37,1.422,1.419,1.422,1.425,1.266,1.266
6/5/2016 12:30:00,15min,Peter Sinks,UCC,270,67.2,70.6,65.7,72.52,72.59,71.70,71.53,6/5/2016 12:28:55,6/5/2016 12:28:55,6/5/2016 12:28:55,6/5/2016 12:28:55,70.98,70.94,6/5/2016 12:28:57,6/5/2016 12:28:57,65.36,65.26,65.82,65.88,6/5/2016 12:20:11,6/5/2016 12:20:11,6/5/2016 12:22:11,6/5/2016 12:22:12,65.62,65.57,6/5/2016 12:21:24,6/5/2016 12:21:24,67.10,67.02,67.40,67.44,67.35,67.31,1.3830,1.3840,1.1760,1.1510,1.2050,1.2050,602,1168,05JUN2016:12:27:40,13.6,6/5/2016 12:28:57,3.4,241,77.8800,4950,6/5/2016 12:23:47,4800,6/5/2016 12:18:07,4871,12.8,70.9,70.89,70.89,70.9,6/5/2016 12:29:06,6/5/2016 12:29:06,6/5/2016 12:29:06,6/5/2016 12:29:05,70.38,70.38,6/5/2016 12:29:17,6/5/2016 12:29:16,65.64,65.65,65.64,65.64,6/5/2016 12:22:16,6/5/2016 12:22:16,6/5/2016 12:22:15,6/5/2016 12:22:15,65.78,65.77,6/5/2016 12:21:32,6/5/2016 12:21:31,67.24,67.24,67.24,67.24,67.33,67.33,1.171,1.17,1.171,1.172,1.144,1.144
6/5/2016 12:45:00,15min,Peter Sinks,UCC,270,67.9,69.5,66.5,71.49,71.56,70.43,70.42,6/5/2016 12:30:42,6/5/2016 12:40:55,6/5/2016 12:34:07,6/5/2016 12:34:07,69.79,69.74,6/5/2016 12:39:21,6/5/2016 12:39:21,65.49,65.44,66.53,66.61,6/5/2016 12:30:12,6/5/2016 12:30:01,6/5/2016 12:35:39,6/5/2016 12:35:39,66.38,66.33,6/5/2016 12:30:12,6/5/2016 12:30:12,67.77,67.70,67.96,67.99,68.11,68.06,1.1700,1.1820,0.8380,0.8080,0.8650,0.8660,859,1205,05JUN2016:12:33:31,12.5,6/5/2016 12:39:04,5.4,238,51.5700,4920,6/5/2016 12:30:16,4830,6/5/2016 12:41:58,4882,12.9,69.49,69.49,69.5,69.51,6/5/2016 12:41:20,6/5/2016 12:41:19,6/5/2016 12:41:19,6/5/2016 12:41:19,69.52,69.52,6/5/2016 12:41:32,6/5/2016 12:41:31,66.34,66.35,66.34,66.34,6/5/2016 12:30:14,6/5/2016 12:30:14,6/5/2016 12:30:14,6/5/2016 12:30:13,66.65,66.65,6/5/2016 12:43:50,6/5/2016 12:43:49,67.85,67.85,67.85,67.85,68.07,68.07,0.845,0.843,0.845,0.847,0.765,0.766
6/5/2016 13:00:00,15min,Peter Sinks,UCC,270,67.8,70.8,66.7,71.90,71.92,70.99,70.98,6/5/2016 12:46:34,6/5/2016 12:46:34,6/5/2016 12:46:34,6/5/2016 12:46:34,71.15,71.10,6/5/2016 12:46:34,6/5/2016 12:46:34,66.11,66.07,66.78,66.82,6/5/2016 12:47:43,6/5/2016 12:47:41,6/5/2016 12:58:36,6/5/2016 12:59:47,66.69,66.64,6/5/2016 12:59:07,6/5/2016 12:59:07,67.71,67.63,68.05,68.09,67.98,67.93,1.2790,1.2800,1.0630,1.0540,1.1500,1.1510,420,1114,05JUN2016:12:47:21,9.0,6/5/2016 12:48:01,3.0,205,60.8300,4950,6/5/2016 12:46:05,4800,6/5/2016 12:54:49,4863,12.8,70.71,70.7,70.71,70.72,6/5/2016 12:49:24,6/5/2016 12:49:23,6/5/2016 12:49:23,6/5/2016 12:49:23,70.85,70.85,6/5/2016 12:49:34,6/5/2016 12:49:33,66.64,66.65,66.64,66.64,6/5/2016 12:58:46,6/5/2016 12:58:46,6/5/2016 12:58:46,6/5/2016 12:58:45,66.8,66.8,6/5/2016 12:59:56,6/5/2016 12:59:55,67.88,67.88,67.88,67.88,67.99,67.99,1.077,1.076,1.077,1.079,1.094,1.094
6/5/2016 13:15:00,15min,Peter Sinks,UCC,270,67.5,69.6,66.4,72.12,72.18,70.61,70.57,6/5/2016 13:09:19,6/5/2016 13:09:19,6/5/2016 13:09:19,6/5/2016 13:09:19,70.38,70.33,6/5/2016 13:09:22,6/5/2016 13:09:22,65.82,65.75,66.50,66.54,6/5/2016 13:07:56,6/5/2016 13:07:56,6/5/2016 13:12:09,6/5/2016 13:12:13,66.46,66.41,6/5/2016 13:12:21,6/5/2016 13:12:21,67.41,67.34,67.58,67.61,67.72,67.67,1.0010,1.0070,0.7280,0.7160,0.7670,0.7670,694,1144,05JUN2016:13:03:20,12.9,6/5/2016 13:03:30,4.5,194,69.8500,4950,6/5/2016 13:03:29,4800,6/5/2016 13:01:04,4883,12.8,70.01,70,70.01,70.03,6/5/2016 13:09:23,6/5/2016 13:09:22,6/5/2016 13:09:22,6/5/2016 13:09:22,69.24,69.24,6/5/2016 13:09:35,6/5/2016 13:09:34,66.26,66.26,66.26,66.26,6/5/2016 13:12:21,6/5/2016 13:12:21,6/5/2016 13:12:21,6/5/2016 13:12:20,66.52,66.52,6/5/2016 13:12:41,6/5/2016 13:12:41,67.48,67.48,67.48,67.48,67.69,67.69,0.737,0.736,0.737,0.738,0.7,0.7
6/5/2016 13:30:00,15min,Peter Sinks,UCC,270,67.7,70.0,66.7,72.36,72.38,70.66,70.30,6/5/2016 13:21:09,6/5/2016 13:21:09,6/5/2016 13:21:09,6/5/2016 13:21:10,70.80,70.76,6/5/2016 13:21:09,6/5/2016 13:21:09,66.10,65.99,66.74,66.82,6/5/2016 13:22:06,6/5/2016 13:22:06,6/5/2016 13:22:36,6/5/2016 13:22:36,66.58,66.53,6/5/2016 13:22:36,6/5/2016 13:22:36,67.65,67.56,67.89,67.91,67.88,67.84,1.1000,1.1070,0.7560,0.7140,0.8460,0.8460,599,1174,05JUN2016:13:23:15,9.2,6/5/2016 13:29:00,3.1,303,73.4900,4950,6/5/2016 13:17:39,4830,6/5/2016 13:15:12,4895,12.9,70.17,70.16,70.17,70.18,6/5/2016 13:21:15,6/5/2016 13:21:15,6/5/2016 13:21:15,6/5/2016 13:21:12,69.77,69.77,6/5/2016 13:27:29,6/5/2016 13:27:28,66.57,66.57,66.56,66.56,6/5/2016 13:22:41,6/5/2016 13:22:41,6/5/2016 13:22:41,6/5/2016 13:22:41,66.87,66.86,6/5/2016 13:22:59,6/5/2016 13:22:59,67.75,67.75,67.75,67.75,67.86,67.86,0.807,0.804,0.806,0.809,0.755,0.755
6/5/2016 13:45:00,15min,Peter Sinks,UCC,270,68.2,70.2,67.0,72.00,72.05,70.73,70.52,6/5/2016 13:34:37,6/5/2016 13:34:37,6/5/2016 13:42:54,6/5/2016 13:42:54,70.62,70.58,6/5/2016 13:34:49,6/5/2016 13:34:49,66.41,66.32,66.76,66.78,6/5/2016 13:32:14,6/5/2016 13:32:14,6/5/2016 13:32:15,6/5/2016 13:32:14,66.94,66.89,6/5/2016 13:30:40,6/5/2016 13:30:40,68.13,68.03,68.43,68.46,68.35,68.30,1.0720,1.0940,0.8450,0.8180,0.7780,0.7780,944,1102,05JUN2016:13:31:06,7.9,6/5/2016 13:42:10,3.7,337,53.6100,4950,6/5/2016 13:34:25,4860,6/5/2016 13:30:07,4895,12.9,70.38,70.36,70.38,70.4,6/5/2016 13:34:51,6/5/2016 13:34:50,6/5/2016 13:34:50,6/5/2016 13:34:50,69.94,69.94,6/5/2016 13:35:04,6/5/2016 13:35:03,66.78,66.77,66.77,66.77,6/5/2016 13:32:25,6/5/2016 13:32:25,6/5/2016 13:32:25,6/5/2016 13:32:25,67.15,67.15,6/5/2016 13:30:55,6/5/2016 13:30:52,68.25,68.25,68.25,68.25,68.32,68.32,0.816,0.814,0.816,0.817,0.687,0.687
6/5/2016 14:00:00,15min,Peter Sinks,UCC,270,70.3,72.6,68.0,75.84,75.92,74.05,73.92,6/5/2016 13:53:09,6/5/2016 13:53:09,6/5/2016 13:53:10,6/5/2016 13:53:09,73.48,73.43,6/5/2016 13:53:10,6/5/2016 13:53:10,67.45,67.39,68.54,68.63,6/5/2016 13:54:58,6/5/2016 13:54:59,6/5/2016 13:45:01,6/5/2016 13:45:01,68.20,68.15,6/5/2016 13:45:01,6/5/2016 13:45:01,70.20,70.16,70.41,70.45,70.44,70.40,1.6320,1.6310,1.1790,1.1560,1.2430,1.2440,963,974,05JUN2016:13:45:12,8.3,6/5/2016 13:52:30,3.1,170,72.9900,4950,6/5/2016 13:57:13,4860,6/5/2016 13:45:18,4887,12.9,72.79,72.77,72.79,72.8,6/5/2016 13:53:16,6/5/2016 13:53:15,6/5/2016 13:53:15,6/5/2016 13:53:15,72.36,72.36,6/5/2016 13:57:34,6/5/2016 13:57:33,68.05,68.06,68.06,68.07,6/5/2016 13:45:01,6/5/2016 13:45:01,6/5/2016 13:45:01,6/5/2016 13:45:01,67.95,67.96,6/5/2016 13:45:01,6/5/2016 13:45:01,70.28,70.28,70.28,70.28,70.38,70.38,1.246,1.242,1.244,1.247,1.147,1.146
6/5/2016 14:15:00,15min,Peter Sinks,UCC,270,69.1,71.0,67.6,72.15,72.16,71.75,71.74,6/5/2016 14:04:52,6/5/2016 14:02:28,6/5/2016 14:05:14,6/5/2016 14:05:14,71.36,71.31,6/5/2016 14:05:14,6/5/2016 14:05:14,66.55,66.55,67.17,67.26,6/5/2016 14:13:15,6/5/2016 14:13:14,6/5/2016 14:13:15,6/5/2016 14:13:15,67.43,67.39,6/5/2016 14:05:48,6/5/2016 14:05:48,68.89,68.90,69.12,69.15,69.23,69.18,1.2250,1.2150,0.8950,0.8670,0.8480,0.8480,947,969,05JUN2016:14:00:09,12.3,6/5/2016 14:12:06,5.4,175,40.9000,4950,6/5/2016 14:06:41,4830,6/5/2016 14:07:22,4876,13.0,71.12,71.1,71.12,71.13,6/5/2016 14:04:55,6/5/2016 14:04:54,6/5/2016 14:04:54,6/5/2016 14:04:54,70.97,70.97,6/5/2016 14:05:17,6/5/2016 14:05:16,67.38,67.39,67.38,67.37,6/5/2016 14:13:22,6/5/2016 14:13:21,6/5/2016 14:13:21,6/5/2016 14:13:21,67.84,67.84,6/5/2016 14:06:46,6/5/2016 14:06:46,69.03,69.03,69.03,69.03,69.23,69.23,0.908,0.905,0.906,0.909,0.746,0.746
6/5/2016 14:30:00,15min,Peter Sinks,UCC,270,69.8,72.4,67.8,74.37,74.32,72.63,72.62,6/5/2016 14:19:42,6/5/2016 14:20:22,6/5/2016 14:19:42,6/5/2016 14:19:42,72.76,72.71,6/5/2016 14:19:42,6/5/2016 14:19:42,67.00,67.13,67.57,67.65,6/5/2016 14:18:18,6/5/2016 14:27:35,6/5/2016 14:18:18,6/5/2016 14:18:17,67.88,67.83,6/5/2016 14:27:50,6/5/2016 14:27:50,69.63,69.60,69.74,69.78,69.97,69.93,1.5450,1.5310,1.0950,1.0630,1.1590,1.1600,907,960,05JUN2016:14:29:00,11.8,6/5/2016 14:22:59,5.7,208,44.3100,4920,6/5/2016 14:29:33,4830,6/5/2016 14:21:50,4874,13.0,72.48,72.47,72.48,72.49,6/5/2016 14:19:46,6/5/2016 14:19:46,6/5/2016 14:19:46,6/5/2016 14:19:46,72.3,72.31,6/5/2016 14:20:30,6/5/2016 14:20:29,67.5,67.5,67.5,67.49,6/5/2016 14:18:28,6/5/2016 14:18:28,6/5/2016 14:18:28,6/5/2016 14:18:27,68.18,68.18,6/5/2016 14:28:10,6/5/2016 14:28:10,69.69,69.69,69.69,69.69,69.96,69.96,1.14,1.138,1.14,1.142,1.044,1.044
6/5/2016 14:45:00,15min,Peter Sinks,UCC,270,69.9,72.0,67.9,73.55,73.58,72.26,72.25,6/5/2016 14:36:14,6/5/2016 14:36:14,6/5/2016 14:36:19,6/5/2016 14:36:19,72.36,72.31,6/5/2016 14:36:19,6/5/2016 14:36:19,67.03,66.99,67.66,67.70,6/5/2016 14:37:55,6/5/2016 14:37:55,6/5/2016 14:43:01,6/5/2016 14:43:02,67.83,67.78,6/5/2016 14:37:57,6/5/2016 14:37:57,69.72,69.71,69.82,69.86,70.08,70.03,1.3380,1.3210,0.9360,0.9180,0.9290,0.9300,897,943,05JUN2016:14:30:39,12.1,6/5/2016 14:41:40,6.2,175,33.0700,4920,6/5/2016 14:33:54,4830,6/5/2016 14:32:44,4870,13.0,72.13,72.13,72.13,72.14,6/5/2016 14:36:24,6/5/2016 14:36:24,6/5/2016 14:36:24,6/5/2016 14:36:24,71.81,71.81,6/5/2016 14:40:52,6/5/2016 14:40:52,67.79,67.78,67.79,67.79,6/5/2016 14:37:58,6/5/2016 14:37:57,6/5/2016 14:37:57,6/5/2016 14:37:57,67.99,67.99,6/5/2016 14:38:21,6/5/2016 14:38:20,69.77,69.77,69.77,69.77,70.03,70.03,0.967,0.965,0.967,0.969,0.813,0.812
6/5/2016 15:00:00,15min,Peter Sinks,UCC,270,70.1,72.3,68.4,73.89,73.95,72.87,72.82,6/5/2016 14:49:47,6/5/2016 14:49:47,6/5/2016 14:49:52,6/5/2016 14:56:31,72.90,72.86,6/5/2016 14:56:31,6/5/2016 14:56:31,67.65,67.77,68.10,68.14,6/5/2016 14:46:46,6/5/2016 14:46:46,6/5/2016 14:46:48,6/5/2016 14:46:48,68.45,68.40,6/5/2016 14:53:12,6/5/2016 14:53:12,69.95,69.92,70.09,70.13,70.34,70.30,1.3990,1.3750,1.0790,1.0580,0.9900,0.9910,864,894,05JUN2016:14:49:50,14.7,6/5/2016 14:58:20,5.7,198,40.5700,4920,6/5/2016 14:48:23,4830,6/5/2016 14:45:15,4870,13.0,72.45,72.44,72.45,72.45,6/5/2016 14:49:54,6/5/2016 14:49:54,6/5/2016 14:49:54,6/5/2016 14:49:54,72.06,72.06,6/5/2016 14:56:39,6/5/2016 14:56:38,68.09,68.1,68.09,68.09,6/5/2016 14:46:55,6/5/2016 14:46:55,6/5/2016 14:46:54,6/5/2016 14:46:54,68.66,68.66,6/5/2016 14:53:29,6/5/2016 14:53:29,70.03,70.03,70.03,70.03,70.33,70.33,1.06,1.057,1.06,1.063,0.857,0.857
6/5/2016 15:15:00,15min,Peter Sinks,UCC,270,70.1,72.2,68.3,74.08,74.10,72.62,72.64,6/5/2016 15:10:17,6/5/2016 15:10:17,6/5/2016 15:10:17,6/5/2016 15:10:17,72.53,72.48,6/5/2016 15:10:18,6/5/2016 15:10:18,67.32,67.26,68.35,68.42,6/5/2016 15:02:32,6/5/2016 15:02:32,6/5/2016 15:00:31,6/5/2016 15:00:31,68.07,68.03,6/5/2016 15:02:38,6/5/2016 15:02:38,69.97,69.96,70.04,70.07,70.33,70.28,1.2470,1.2300,0.8980,0.8850,0.8430,0.8430,833,859,05JUN2016:15:00:45,14.0,6/5/2016 15:07:44,6.6,175,20.3300,4890,6/5/2016 15:00:18,4830,6/5/2016 15:00:05,4867,12.9,72.32,72.32,72.32,72.33,6/5/2016 15:10:24,6/5/2016 15:10:24,6/5/2016 15:10:24,6/5/2016 15:10:23,72.15,72.15,6/5/2016 15:10:44,6/5/2016 15:10:43,68.1,68.1,68.1,68.11,6/5/2016 15:02:36,6/5/2016 15:02:36,6/5/2016 15:02:35,6/5/2016 15:02:35,68.51,68.51,6/5/2016 15:02:47,6/5/2016 15:02:46,69.98,69.99,69.99,69.99,70.28,70.28,0.892,0.89,0.892,0.894,0.724,0.725
6/5/2016 15:30:00,15min,Peter Sinks,UCC,270,69.9,72.1,68.3,73.48,73.43,72.62,72.60,6/5/2016 15:15:03,6/5/2016 15:15:03,6/5/2016 15:15:04,6/5/2016 15:15:04,72.53,72.48,6/5/2016 15:15:09,6/5/2016 15:15:09,67.91,67.91,68.27,68.30,6/5/2016 15:18:57,6/5/2016 15:18:56,6/5/2016 15:19:03,6/5/2016 15:19:03,68.38,68.33,6/5/2016 15:19:18,6/5/2016 15:19:18,69.79,69.73,70.03,70.06,70.14,70.10,1.2230,1.2260,0.9380,0.9190,0.9520,0.9520,653,842,05JUN2016:15:22:40,8.8,6/5/2016 15:26:03,4.7,212,27.9700,4890,6/5/2016 15:15:02,4800,6/5/2016 15:17:38,4864,12.8,72.27,72.26,72.27,72.29,6/5/2016 15:15:12,6/5/2016 15:15:11,6/5/2016 15:15:11,6/5/2016 15:15:11,71.95,71.95,6/5/2016 15:15:32,6/5/2016 15:15:32,68.16,68.16,68.16,68.16,6/5/2016 15:19:10,6/5/2016 15:19:10,6/5/2016 15:19:09,6/5/2016 15:19:09,68.48,68.48,6/5/2016 15:19:33,6/5/2016 15:19:32,69.92,69.92,69.92,69.92,70.13,70.13,0.959,0.957,0.958,0.96,0.871,0.871
6/5/2016 15:45:00,15min,Peter Sinks,UCC,270,70.2,72.0,69.0,73.04,73.06,72.32,72.31,6/5/2016 15:31:11,6/5/2016 15:42:36,6/5/2016 15:35:06,6/5/2016 15:35:06,72.38,72.33,6/5/2016 15:35:10,6/5/2016 15:35:10,68.01,67.96,68.88,68.95,6/5/2016 15:32:15,6/5/2016 15:32:15,6/5/2016 15:38:45,6/5/2016 15:32:20,69.06,69.01,6/5/2016 15:42:05,6/5/2016 15:42:05,70.08,70.05,70.29,70.33,70.45,70.40,1.1130,1.1070,0.7670,0.7490,0.7620,0.7630,756,774,05JUN2016:15:34:29,11.6,6/5/2016 15:33:28,5.9,194,39.6500,4920,6/5/2016 15:44:21,4830,6/5/2016 15:31:12,4867,13.0,72.13,72.14,72.14,72.14,6/5/2016 15:35:12,6/5/2016 15:35:12,6/5/2016 15:35:12,6/5/2016 15:35:12,71.88,71.88,6/5/2016 15:36:14,6/5/2016 15:36:13,68.81,68.82,68.81,68.8,6/5/2016 15:32:23,6/5/2016 15:32:24,6/5/2016 15:32:23,6/5/2016 15:32:22,69.11,69.11,6/5/2016 15:44:37,6/5/2016 15:44:36,70.18,70.18,70.18,70.18,70.44,70.44,0.767,0.765,0.767,0.77,0.645,0.646
6/5/2016 16:00:00,15min,Peter Sinks,UCC,270,70.8,72.8,69.2,74.37,74.42,73.41,73.40,6/5/2016 15:54:11,6/5/2016 15:54:11,6/5/2016 15:57:18,6/5/2016 15:57:18,73.13,73.09,6/5/2016 15:55:02,6/5/2016 15:55:02,68.49,68.45,69.29,69.37,6/5/2016 15:51:26,6/5/2016 15:52:43,6/5/2016 15:51:01,6/5/2016 15:51:01,69.06,69.01,6/5/2016 15:51:30,6/5/2016 15:51:30,70.62,70.58,71.06,71.13,70.96,70.91,1.2060,1.1970,0.8620,0.8440,0.8150,0.8160,736,759,05JUN2016:15:45:01,10.1,6/5/2016 15:52:07,3.7,215,45.8700,4920,6/5/2016 15:45:10,4830,6/5/2016 15:50:52,4869,13.0,72.94,72.93,72.94,72.96,6/5/2016 15:57:21,6/5/2016 15:57:20,6/5/2016 15:57:20,6/5/2016 15:57:20,72.6,72.6,6/5/2016 15:55:22,6/5/2016 15:55:22,69.04,69.04,69.04,69.04,6/5/2016 15:51:35,6/5/2016 15:51:34,6/5/2016 15:51:34,6/5/2016 15:51:34,69.37,69.38,6/5/2016 15:45:01,6/5/2016 15:45:01,70.84,70.84,70.84,70.84,70.92,70.92,0.848,0.846,0.848,0.85,0.721,0.72
6/5/2016 16:15:00,15min,Peter Sinks,UCC,270,70.9,72.6,69.4,73.85,73.79,73.00,72.98,6/5/2016 16:09:31,6/5/2016 16:00:24,6/5/2016 16:09:36,6/5/2016 16:09:36,73.13,73.09,6/5/2016 16:09:36,6/5/2016 16:09:36,68.33,68.28,69.59,69.68,6/5/2016 16:06:10,6/5/2016 16:06:10,6/5/2016 16:06:28,6/5/2016 16:06:28,69.51,69.46,6/5/2016 16:06:13,6/5/2016 16:06:13,70.75,70.70,71.12,71.18,71.07,71.03,1.0930,1.0990,0.6790,0.6560,0.6900,0.6900,696,730,05JUN2016:16:00:01,11.4,6/5/2016 16:13:29,4.4,204,28.4700,4920,6/5/2016 16:04:15,4830,6/5/2016 16:02:40,4864,13.0,72.89,72.87,72.88,72.89,6/5/2016 16:09:38,6/5/2016 16:09:38,6/5/2016 16:09:37,6/5/2016 16:09:37,72.41,72.41,6/5/2016 16:09:54,6/5/2016 16:09:54,69.18,69.19,69.18,69.17,6/5/2016 16:06:18,6/5/2016 16:06:18,6/5/2016 16:06:17,6/5/2016 16:06:17,69.66,69.66,6/5/2016 16:06:36,6/5/2016 16:06:36,70.94,70.94,70.94,70.94,71.03,71.03,0.705,0.702,0.705,0.707,0.557,0.557
6/5/2016 16:30:00,15min,Peter Sinks,UCC,270,70.3,72.8,68.9,75.15,75.17,73.69,73.64,6/5/2016 16:28:32,6/5/2016 16:28:32,6/5/2016 16:28:33,6/5/2016 16:28:33,73.44,73.39,6/5/2016 16:28:33,6/5/2016 16:28:33,68.05,68.07,68.60,68.68,6/5/2016 16:17:57,6/5/2016 16:17:57,6/5/2016 16:18:00,6/5/2016 16:18:00,69.06,69.01,6/5/2016 16:18:06,6/5/2016 16:18:06,70.15,70.12,70.38,70.42,70.51,70.46,1.1780,1.1710,0.8680,0.8500,0.8560,0.8570,631,664,05JUN2016:16:15:02,11.6,6/5/2016 16:19:27,5.5,204,27.6900,4920,6/5/2016 16:27:32,4830,6/5/2016 16:15:01,4862,13.0,73.16,73.15,73.16,73.17,6/5/2016 16:28:38,6/5/2016 16:28:37,6/5/2016 16:28:37,6/5/2016 16:28:37,72.52,72.52,6/5/2016 16:28:53,6/5/2016 16:28:52,68.52,68.52,68.52,68.52,6/5/2016 16:18:10,6/5/2016 16:18:10,6/5/2016 16:18:10,6/5/2016 16:18:10,69.25,69.25,6/5/2016 16:18:22,6/5/2016 16:18:22,70.27,70.27,70.27,70.27,70.49,70.49,0.897,0.895,0.897,0.898,0.771,0.77
6/5/2016 16:45:00,15min,Peter Sinks,UCC,270,70.6,72.8,69.2,73.82,73.81,72.99,73.03,6/5/2016 16:31:37,6/5/2016 16:31:37,6/5/2016 16:31:37,6/5/2016 16:31:37,73.13,73.09,6/5/2016 16:31:56,6/5/2016 16:31:56,68.49,68.45,68.98,69.02,6/5/2016 16:37:31,6/5/2016 16:37:31,6/5/2016 16:41:09,6/5/2016 16:41:09,69.21,69.16,6/5/2016 16:42:10,6/5/2016 16:42:10,70.50,70.47,70.57,70.60,70.83,70.78,1.0610,1.0540,0.8190,0.8070,0.7560,0.7570,581,614,05JUN2016:16:30:01,11.8,6/5/2016 16:38:17,6.4,193,23.4900,4890,6/5/2016 16:30:04,4830,6/5/2016 16:30:11,4860,13.0,72.73,72.72,72.73,72.73,6/5/2016 16:31:59,6/5/2016 16:31:59,6/5/2016 16:31:59,6/5/2016 16:31:59,72.78,72.78,6/5/2016 16:32:03,6/5/2016 16:32:03,68.96,68.96,68.96,68.95,6/5/2016 16:41:14,6/5/2016 16:41:14,6/5/2016 16:41:14,6/5/2016 16:41:14,69.45,69.45,6/5/2016 16:42:22,6/5/2016 16:42:21,70.53,70.53,70.53,70.53,70.81,70.81,0.803,0.801,0.803,0.805,0.675,0.675
6/5/2016 17:00:00,15min,Peter Sinks,UCC,270,70.5,73.0,69.2,74.12,74.04,73.04,73.08,6/5/2016 16:46:55,6/5/2016 16:46:55,6/5/2016 16:46:55,6/5/2016 16:46:59,73.28,73.24,6/5/2016 16:46:58,6/5/2016 16:46:58,68.49,68.50,69.13,69.22,6/5/2016 16:48:07,6/5/2016 16:48:41,6/5/2016 16:51:43,6/5/2016 16:51:43,69.06,69.01,6/5/2016 16:48:51,6/5/2016 16:48:51,70.34,70.28,70.46,70.50,70.64,70.59,1.0910,1.0920,0.8280,0.8120,0.8430,0.8440,530,552,05JUN2016:16:45:05,12.1,6/5/2016 16:47:33,5.8,229,38.6600,4890,6/5/2016 16:45:01,4830,6/5/2016 16:46:14,4863,12.8,73.1,73.09,73.1,73.11,6/5/2016 16:47:02,6/5/2016 16:47:02,6/5/2016 16:47:02,6/5/2016 16:47:02,72.88,72.88,6/5/2016 16:47:22,6/5/2016 16:47:21,69.15,69.15,69.15,69.15,6/5/2016 16:48:52,6/5/2016 16:48:52,6/5/2016 16:48:51,6/5/2016 16:48:19,69.27,69.27,6/5/2016 16:48:59,6/5/2016 16:48:59,70.4,70.4,70.4,70.4,70.62,70.62,0.86,0.858,0.86,0.861,0.764,0.764
6/5/2016 17:15:00,15min,Peter Sinks,UCC,270,70.1,71.4,69.0,72.66,72.67,71.75,71.64,6/5/2016 17:04:38,6/5/2016 17:04:38,6/5/2016 17:00:17,6/5/2016 17:00:17,71.77,71.73,6/5/2016 17:04:44,6/5/2016 17:04:44,68.44,68.35,68.93,69.00,6/5/2016 17:08:25,6/5/2016 17:08:23,6/5/2016 17:08:24,6/5/2016 17:08:26,69.06,69.01,6/5/2016 17:08:36,6/5/2016 17:08:36,69.95,69.89,70.16,70.20,70.25,70.20,0.7970,0.8000,0.5510,0.5310,0.5420,0.5420,479,506,05JUN2016:17:00:16,11.8,6/5/2016 17:00:39,5.1,222,28.5900,4890,6/5/2016 17:00:04,4830,6/5/2016 17:00:20,4862,13.0,71.55,71.54,71.54,71.55,6/5/2016 17:04:48,6/5/2016 17:04:48,6/5/2016 17:04:48,6/5/2016 17:04:47,71.28,71.28,6/5/2016 17:00:32,6/5/2016 17:00:31,68.81,68.81,68.81,68.81,6/5/2016 17:08:37,6/5/2016 17:08:36,6/5/2016 17:08:36,6/5/2016 17:08:36,69.18,69.18,6/5/2016 17:08:52,6/5/2016 17:08:51,70.06,70.06,70.06,70.06,70.23,70.23,0.572,0.57,0.571,0.573,0.454,0.454
6/5/2016 17:30:00,15min,Peter Sinks,UCC,270,70.1,71.4,69.2,71.97,71.97,71.44,71.43,6/5/2016 17:23:00,6/5/2016 17:23:00,6/5/2016 17:27:13,6/5/2016 17:24:09,71.62,71.58,6/5/2016 17:23:11,6/5/2016 17:23:11,68.36,68.32,68.98,69.06,6/5/2016 17:29:44,6/5/2016 17:29:44,6/5/2016 17:29:44,6/5/2016 17:29:44,69.13,69.08,6/5/2016 17:29:44,6/5/2016 17:29:44,69.97,69.92,70.10,70.13,70.27,70.22,0.7940,0.7860,0.5560,0.5430,0.5620,0.5620,427,454,05JUN2016:17:15:05,9.2,6/5/2016 17:27:51,5.0,199,23.7000,4890,6/5/2016 17:15:20,4830,6/5/2016 17:15:01,4864,13.0,71.42,71.41,71.42,71.43,6/5/2016 17:23:13,6/5/2016 17:23:12,6/5/2016 17:23:12,6/5/2016 17:23:12,71.33,71.33,6/5/2016 17:27:24,6/5/2016 17:27:24,69.01,69.01,69.01,69.01,6/5/2016 17:29:49,6/5/2016 17:29:48,6/5/2016 17:29:48,6/5/2016 17:29:48,69.44,69.44,6/5/2016 17:15:54,6/5/2016 17:15:53,70.04,70.04,70.04,70.04,70.25,70.25,0.581,0.579,0.581,0.582,0.485,0.485
6/5/2016 17:45:00,15min,Peter Sinks,UCC,270,69.9,70.9,69.1,71.65,71.61,71.19,71.18,6/5/2016 17:42:04,6/5/2016 17:42:03,6/5/2016 17:37:50,6/5/2016 17:37:51,71.24,71.20,6/5/2016 17:37:53,6/5/2016 17:37:53,68.56,68.55,69.08,69.12,6/5/2016 17:42:45,6/5/2016 17:35:49,6/5/2016 17:42:46,6/5/2016 17:42:46,69.13,69.08,6/5/2016 17:32:29,6/5/2016 17:32:29,69.85,69.79,70.03,70.08,70.10,70.05,0.6520,0.6480,0.4190,0.4090,0.4400,0.4410,380,404,05JUN2016:17:30:03,8.5,6/5/2016 17:31:48,4.5,205,31.0200,4890,6/5/2016 17:30:03,4830,6/5/2016 17:31:53,4865,12.9,70.89,70.89,70.89,70.9,6/5/2016 17:37:54,6/5/2016 17:37:54,6/5/2016 17:37:54,6/5/2016 17:37:54,70.81,70.81,6/5/2016 17:39:53,6/5/2016 17:39:52,68.98,68.98,68.98,68.98,6/5/2016 17:32:19,6/5/2016 17:32:19,6/5/2016 17:32:19,6/5/2016 17:32:18,69.19,69.19,6/5/2016 17:32:47,6/5/2016 17:32:46,69.93,69.93,69.93,69.93,70.06,70.06,0.438,0.437,0.439,0.44,0.358,0.358
6/5/2016 18:00:00,15min,Peter Sinks,UCC,270,70.0,71.1,69.2,72.16,72.18,71.48,71.49,6/5/2016 17:46:05,6/5/2016 17:46:05,6/5/2016 17:46:08,6/5/2016 17:46:08,71.46,71.42,6/5/2016 17:46:06,6/5/2016 17:46:06,68.50,68.50,69.18,69.22,6/5/2016 17:46:28,6/5/2016 17:46:27,6/5/2016 17:48:06,6/5/2016 17:48:11,69.18,69.13,6/5/2016 17:55:44,6/5/2016 17:55:44,69.88,69.83,70.10,70.15,70.13,70.09,0.6210,0.6220,0.4200,0.4190,0.4180,0.4180,328,357,05JUN2016:17:45:03,9.6,6/5/2016 17:54:22,4.0,204,29.9800,4890,6/5/2016 17:45:01,4830,6/5/2016 17:52:58,4867,13.0,71.29,71.29,71.3,71.3,6/5/2016 17:46:10,6/5/2016 17:46:10,6/5/2016 17:46:10,6/5/2016 17:46:10,70.9,70.9,6/5/2016 17:46:15,6/5/2016 17:46:14,69.06,69.07,69.06,69.06,6/5/2016 17:55:43,6/5/2016 17:55:43,6/5/2016 17:55:42,6/5/2016 17:55:42,69.29,69.29,6/5/2016 17:55:58,6/5/2016 17:55:57,69.99,69.99,69.99,69.99,70.12,70.12,0.427,0.426,0.427,0.428,0.369,0.369
6/5/2016 18:15:00,15min,Peter Sinks,UCC,270,69.9,70.9,69.0,71.33,71.25,71.08,71.13,6/5/2016 18:00:29,6/5/2016 18:00:27,6/5/2016 18:00:30,6/5/2016 18:04:01,71.29,71.24,6/5/2016 18:00:30,6/5/2016 18:00:30,68.52,68.40,68.84,68.92,6/5/2016 18:12:23,6/5/2016 18:12:23,6/5/2016 18:12:24,6/5/2016 18:12:23,69.00,68.96,6/5/2016 18:12:12,6/5/2016 18:12:12,69.80,69.73,70.02,70.08,70.01,69.97,0.6400,0.6390,0.5320,0.5240,0.5450,0.5450,284,308,05JUN2016:18:00:01,9.9,6/5/2016 18:12:27,3.8,228,47.8800,4890,6/5/2016 18:00:05,4860,6/5/2016 18:00:01,4868,12.9,70.91,70.9,70.91,70.91,6/5/2016 18:04:04,6/5/2016 18:04:04,6/5/2016 18:04:04,6/5/2016 18:04:04,70.85,70.85,6/5/2016 18:00:43,6/5/2016 18:00:42,68.88,68.88,68.88,68.88,6/5/2016 18:12:26,6/5/2016 18:12:25,6/5/2016 18:12:25,6/5/2016 18:12:25,69.03,69.03,6/5/2016 18:07:49,6/5/2016 18:07:46,69.91,69.91,69.91,69.91,70,70,0.543,0.543,0.543,0.544,0.511,0.511
6/5/2016 18:30:00,15min,Peter Sinks,UCC,270,69.5,70.5,68.9,70.99,70.95,70.58,70.60,6/5/2016 18:17:14,6/5/2016 18:17:14,6/5/2016 18:17:15,6/5/2016 18:17:31,70.64,70.59,6/5/2016 18:17:30,6/5/2016 18:17:30,68.49,68.40,68.82,68.88,6/5/2016 18:24:23,6/5/2016 18:24:22,6/5/2016 18:24:54,6/5/2016 18:24:54,68.82,68.77,6/5/2016 18:24:57,6/5/2016 18:24:57,69.41,69.34,69.63,69.71,69.58,69.53,0.4730,0.4750,0.3870,0.3850,0.3810,0.3820,235,260,05JUN2016:18:15:02,7.7,6/5/2016 18:26:55,3.7,260,28.5400,4890,6/5/2016 18:15:01,4860,6/5/2016 18:15:02,4871,13.0,70.46,70.46,70.46,70.47,6/5/2016 18:17:27,6/5/2016 18:17:27,6/5/2016 18:17:26,6/5/2016 18:17:26,70.45,70.45,6/5/2016 18:17:46,6/5/2016 18:17:45,68.72,68.72,68.72,68.72,6/5/2016 18:25:06,6/5/2016 18:25:06,6/5/2016 18:25:05,6/5/2016 18:25:05,68.99,68.99,6/5/2016 18:25:21,6/5/2016 18:25:20,69.53,69.53,69.53,69.53,69.57,69.57,0.384,0.384,0.385,0.385,0.341,0.342
6/5/2016 18:45:00,15min,Peter Sinks,UCC,270,68.7,69.8,67.5,70.12,70.04,70.03,70.07,6/5/2016 18:30:44,6/5/2016 18:30:44,6/5/2016 18:30:45,6/5/2016 18:30:44,70.02,69.97,6/5/2016 18:30:41,6/5/2016 18:30:41,67.03,66.91,67.43,67.41,6/5/2016 18:42:15,6/5/2016 18:42:15,6/5/2016 18:42:30,6/5/2016 18:42:28,67.42,67.38,6/5/2016 18:42:28,6/5/2016 18:42:28,68.63,68.53,68.75,68.80,68.74,68.70,0.5750,0.5880,0.6750,0.7280,0.5550,0.5550,96,211,05JUN2016:18:30:01,6.4,6/5/2016 18:40:47,2.6,237,38.6500,4920,6/5/2016 18:33:09,4740,6/5/2016 18:40:25,4818,12.6,69.9,69.9,69.9,69.91,6/5/2016 18:30:47,6/5/2016 18:30:47,6/5/2016 18:30:47,6/5/2016 18:30:47,69.74,69.74,6/5/2016 18:30:59,6/5/2016 18:30:53,67.4,67.4,67.4,67.4,6/5/2016 18:42:23,6/5/2016 18:42:23,6/5/2016 18:42:23,6/5/2016 18:42:23,67.58,67.58,6/5/2016 18:42:40,6/5/2016 18:42:39,68.69,68.69,68.69,68.69,68.74,68.73,0.609,0.609,0.609,0.61,0.536,0.536
6/5/2016 19:00:00,15min,Peter Sinks,UCC,270,67.2,68.4,66.1,68.64,68.50,68.15,68.11,6/5/2016 18:45:42,6/5/2016 18:45:39,6/5/2016 18:45:33,6/5/2016 18:45:46,68.62,68.57,6/5/2016 18:45:39,6/5/2016 18:45:39,65.02,64.79,65.83,65.94,6/5/2016 18:49:09,6/5/2016 18:49:09,6/5/2016 18:57:21,6/5/2016 18:57:21,65.96,65.91,6/5/2016 18:55:26,6/5/2016 18:55:26,67.21,67.08,67.05,67.04,67.29,67.25,0.7640,0.7640,0.5170,0.4940,0.6370,0.6380,23,25,05JUN2016:18:45:01,5.0,6/5/2016 18:57:55,2.1,264,28.8400,4830,6/5/2016 18:50:53,4740,6/5/2016 18:45:02,4759,12.6,68.33,68.33,68.33,68.33,6/5/2016 18:45:47,6/5/2016 18:45:47,6/5/2016 18:45:47,6/5/2016 18:45:46,68.4,68.4,6/5/2016 18:45:58,6/5/2016 18:45:57,65.94,65.95,65.94,65.93,6/5/2016 18:56:49,6/5/2016 18:56:49,6/5/2016 18:56:49,6/5/2016 18:56:49,66.28,66.28,6/5/2016 18:49:36,6/5/2016 18:49:36,67.11,67.11,67.11,67.11,67.28,67.28,0.57,0.569,0.569,0.57,0.603,0.603
6/5/2016 19:15:00,15min,Peter Sinks,UCC,270,63.9,67.3,59.5,67.66,67.52,67.07,66.97,6/5/2016 19:01:01,6/5/2016 19:01:00,6/5/2016 19:01:04,6/5/2016 19:01:06,67.46,67.41,6/5/2016 19:03:18,6/5/2016 19:03:18,58.62,58.53,60.26,60.30,6/5/2016 19:12:47,6/5/2016 19:12:47,6/5/2016 19:12:51,6/5/2016 19:12:52,59.16,59.11,6/5/2016 19:12:53,6/5/2016 19:12:53,63.89,63.77,64.27,64.30,64.03,63.98,2.8310,2.8150,2.3060,2.2710,2.7390,2.7400,20,21,05JUN2016:19:00:01,4.8,6/5/2016 19:02:35,2.1,264,48.0700,4800,6/5/2016 19:13:32,4710,6/5/2016 19:10:16,4748,12.6,67.23,67.23,67.23,67.23,6/5/2016 19:01:12,6/5/2016 19:01:12,6/5/2016 19:01:12,6/5/2016 19:01:12,67.41,67.4,6/5/2016 19:00:01,6/5/2016 19:00:01,59.65,59.66,59.65,59.65,6/5/2016 19:12:56,6/5/2016 19:12:56,6/5/2016 19:12:56,6/5/2016 19:12:56,59.32,59.32,6/5/2016 19:13:12,6/5/2016 19:13:11,64.12,64.12,64.11,64.11,64.13,64.13,2.51,2.51,2.511,2.512,2.695,2.695
6/5/2016 19:30:00,15min,Peter Sinks,UCC,270,58.1,61.2,54.4,61.99,61.83,60.94,60.94,6/5/2016 19:16:00,6/5/2016 19:16:00,6/5/2016 19:15:59,6/5/2016 19:16:04,61.57,61.52,6/5/2016 19:16:02,6/5/2016 19:16:02,53.62,53.54,55.47,55.59,6/5/2016 19:23:28,6/5/2016 19:23:28,6/5/2016 19:23:33,6/5/2016 19:23:34,53.89,53.84,6/5/2016 19:23:28,6/5/2016 19:23:28,58.12,57.99,58.18,58.21,58.20,58.15,1.9120,1.8900,1.4300,1.4500,1.7940,1.7950,16,18,05JUN2016:19:15:01,3.1,6/5/2016 19:21:44,0.7,2,26.2700,4800,6/5/2016 19:28:51,4710,6/5/2016 19:23:05,4751,12.5,61.3,61.29,61.3,61.3,6/5/2016 19:16:06,6/5/2016 19:16:06,6/5/2016 19:16:06,6/5/2016 19:16:06,61.14,61.14,6/5/2016 19:16:14,6/5/2016 19:16:14,54.7,54.7,54.7,54.69,6/5/2016 19:23:37,6/5/2016 19:23:36,6/5/2016 19:23:36,6/5/2016 19:23:36,54.04,54.04,6/5/2016 19:23:45,6/5/2016 19:23:45,58.16,58.16,58.16,58.16,58.21,58.21,1.555,1.554,1.554,1.555,1.76,1.76
6/5/2016 19:45:00,15min,Peter Sinks,UCC,270,53.9,57.3,52.1,56.04,55.94,56.93,56.97,6/5/2016 19:30:39,6/5/2016 19:30:39,6/5/2016 19:30:02,6/5/2016 19:30:01,56.00,55.94,6/5/2016 19:30:01,6/5/2016 19:30:01,51.38,51.30,52.72,52.74,6/5/2016 19:42:57,6/5/2016 19:42:56,6/5/2016 19:42:43,6/5/2016 19:42:43,51.78,51.73,6/5/2016 19:42:58,6/5/2016 19:42:58,53.93,53.82,54.39,54.45,54.02,53.97,1.0980,1.0920,1.0420,1.0360,1.0250,1.0250,10,14,05JUN2016:19:30:01,1.3,6/5/2016 19:42:59,0.3,3,39.2400,4770,6/5/2016 19:30:02,2370,6/5/2016 19:36:33,3417,12.5,56.4,56.36,56.34,56.33,6/5/2016 19:30:01,6/5/2016 19:30:01,6/5/2016 19:30:01,6/5/2016 19:30:01,58.15,58.1,6/5/2016 19:30:01,6/5/2016 19:30:01,52.15,52.14,52.15,52.15,6/5/2016 19:42:59,6/5/2016 19:42:59,6/5/2016 19:42:59,6/5/2016 19:42:59,51.99,51.98,6/5/2016 19:43:10,6/5/2016 19:43:09,54.17,54.17,54.17,54.17,54.07,54.07,1.03,1.029,1.028,1.028,1.084,1.08
6/5/2016 20:00:00,15min,Peter Sinks,UCC,270,51.6,53.5,49.5,54.10,53.92,53.05,53.06,6/5/2016 19:45:01,6/5/2016 19:45:01,6/5/2016 19:45:01,6/5/2016 19:45:01,53.66,53.61,6/5/2016 19:45:09,6/5/2016 19:45:09,49.04,48.93,49.56,49.67,6/5/2016 19:59:51,6/5/2016 19:59:51,6/5/2016 20:00:00,6/5/2016 19:59:59,49.38,49.33,6/5/2016 19:59:55,6/5/2016 19:59:55,51.58,51.44,51.57,51.61,51.68,51.63,1.0450,1.0240,0.6900,0.6650,0.9120,0.9120,4,6,05JUN2016:19:45:01,1.8,6/5/2016 19:49:04,0.2,5,8.9800,2430,6/5/2016 19:45:03,2400,6/5/2016 19:45:01,2408,12.6,53.49,53.49,53.49,53.49,6/5/2016 19:45:06,6/5/2016 19:45:06,6/5/2016 19:45:06,6/5/2016 19:45:06,53.49,53.49,6/5/2016 19:45:29,6/5/2016 19:45:29,49.42,49.42,49.41,49.41,6/5/2016 20:00:00,6/5/2016 20:00:00,6/5/2016 20:00:00,6/5/2016 20:00:00,49.67,49.66,6/5/2016 20:00:00,6/5/2016 20:00:00,51.59,51.58,51.58,51.58,51.71,51.71,0.796,0.796,0.797,0.797,0.856,0.858
6/5/2016 20:15:00,15min,Peter Sinks,UCC,270,48.7,51.8,46.6,52.33,52.15,51.26,51.17,6/5/2016 20:02:27,6/5/2016 20:02:26,6/5/2016 20:02:28,6/5/2016 20:02:28,52.16,52.11,6/5/2016 20:02:27,6/5/2016 20:02:27,46.22,46.13,47.08,47.09,6/5/2016 20:12:35,6/5/2016 20:12:34,6/5/2016 20:14:59,6/5/2016 20:14:59,46.37,46.32,6/5/2016 20:12:49,6/5/2016 20:12:49,48.72,48.59,49.06,49.12,48.78,48.73,1.6700,1.6480,1.1970,1.1750,1.6120,1.6120,1,2,05JUN2016:20:00:01,1.5,6/5/2016 20:04:19,0.3,336,8.4900,2430,6/5/2016 20:00:05,2400,6/5/2016 20:00:01,2404,12.6,51.67,51.67,51.67,51.67,6/5/2016 20:02:32,6/5/2016 20:02:31,6/5/2016 20:02:31,6/5/2016 20:02:31,51.88,51.88,6/5/2016 20:02:38,6/5/2016 20:02:37,46.75,46.75,46.75,46.75,6/5/2016 20:13:42,6/5/2016 20:13:41,6/5/2016 20:13:41,6/5/2016 20:13:41,46.45,46.45,6/5/2016 20:13:11,6/5/2016 20:13:10,48.89,48.89,48.89,48.89,48.79,48.79,1.395,1.395,1.396,1.396,1.591,1.591
6/5/2016 20:30:00,15min,Peter Sinks,UCC,270,46.9,47.8,45.2,48.35,48.19,47.39,47.38,6/5/2016 20:19:09,6/5/2016 20:19:09,6/5/2016 20:16:40,6/5/2016 20:16:39,48.17,48.12,6/5/2016 20:19:35,6/5/2016 20:19:35,44.84,44.76,45.62,45.68,6/5/2016 20:28:54,6/5/2016 20:28:54,6/5/2016 20:29:37,6/5/2016 20:29:36,44.94,44.89,6/5/2016 20:29:22,6/5/2016 20:29:22,46.97,46.83,46.70,46.72,46.99,46.94,0.8840,0.8670,0.4620,0.4410,0.7850,0.7850,0,0,05JUN2016:20:15:01,1.8,6/5/2016 20:27:37,0.2,334,4.7410,2430,6/5/2016 20:15:05,2370,6/5/2016 20:26:45,2402,12.6,47.6,47.6,47.6,47.6,6/5/2016 20:16:46,6/5/2016 20:16:46,6/5/2016 20:16:46,6/5/2016 20:16:46,47.97,47.98,6/5/2016 20:19:25,6/5/2016 20:19:24,45.32,45.32,45.32,45.32,6/5/2016 20:29:09,6/5/2016 20:29:16,6/5/2016 20:29:08,6/5/2016 20:29:08,45.09,45.09,6/5/2016 20:29:35,6/5/2016 20:29:34,46.82,46.82,46.82,46.82,47,47,0.623,0.623,0.624,0.625,0.731,0.732
6/5/2016 20:45:00,15min,Peter Sinks,UCC,270,45.4,46.6,44.3,47.17,46.99,45.85,45.85,6/5/2016 20:31:45,6/5/2016 20:31:46,6/5/2016 20:31:47,6/5/2016 20:31:47,46.96,46.91,6/5/2016 20:31:56,6/5/2016 20:31:56,43.86,43.74,44.41,44.49,6/5/2016 20:40:08,6/5/2016 20:40:08,6/5/2016 20:40:10,6/5/2016 20:40:40,44.26,44.21,6/5/2016 20:40:15,6/5/2016 20:40:15,45.44,45.30,45.10,45.12,45.42,45.37,0.6830,0.6680,0.4000,0.3980,0.5990,0.5990,-0,0,05JUN2016:20:30:01,1.5,6/5/2016 20:42:51,0.5,334,7.9250,2430,6/5/2016 20:31:30,2370,6/5/2016 20:30:05,2399,12.6,46.4,46.4,46.4,46.41,6/5/2016 20:31:49,6/5/2016 20:31:49,6/5/2016 20:31:49,6/5/2016 20:31:49,46.78,46.78,6/5/2016 20:31:58,6/5/2016 20:31:57,44.2,44.2,44.2,44.2,6/5/2016 20:40:19,6/5/2016 20:40:19,6/5/2016 20:40:19,6/5/2016 20:40:19,44.36,44.36,6/5/2016 20:40:32,6/5/2016 20:40:31,45.25,45.25,45.25,45.25,45.4,45.4,0.5,0.499,0.5,0.5,0.575,0.575
6/5/2016 21:00:00,15min,Peter Sinks,UCC,270,44.4,45.3,43.2,45.91,45.73,45.06,44.96,6/5/2016 20:52:14,6/5/2016 20:52:14,6/5/2016 20:52:16,6/5/2016 20:45:17,45.59,45.54,6/5/2016 20:52:18,6/5/2016 20:52:18,42.81,42.73,43.28,43.36,6/5/2016 20:50:25,6/5/2016 20:50:25,6/5/2016 21:00:00,6/5/2016 21:00:00,43.04,42.99,6/5/2016 20:59:59,6/5/2016 20:59:59,44.42,44.28,44.25,44.25,44.40,44.35,0.7080,0.6900,0.4060,0.3680,0.6170,0.6170,-0,-0,05JUN2016:20:45:33,1.5,6/5/2016 20:49:15,0.8,322,16.2300,2400,6/5/2016 20:45:01,2370,6/5/2016 20:45:20,2397,12.5,45.27,45.27,45.27,45.27,6/5/2016 20:52:21,6/5/2016 20:52:21,6/5/2016 20:52:21,6/5/2016 20:52:21,45.4,45.4,6/5/2016 20:52:39,6/5/2016 20:52:38,43.24,43.24,43.23,43.23,6/5/2016 21:00:00,6/5/2016 21:00:00,6/5/2016 21:00:00,6/5/2016 21:00:00,43.2,43.19,6/5/2016 21:00:00,6/5/2016 21:00:00,44.31,44.31,44.31,44.31,44.41,44.41,0.51,0.51,0.511,0.511,0.58,0.581
6/5/2016 21:15:00,15min,Peter Sinks,UCC,270,43.2,44.4,42.0,44.96,44.81,44.21,44.08,6/5/2016 21:05:18,6/5/2016 21:05:17,6/5/2016 21:05:22,6/5/2016 21:05:22,44.69,44.63,6/5/2016 21:05:18,6/5/2016 21:05:18,41.82,41.75,42.06,42.16,6/5/2016 21:08:53,6/5/2016 21:08:51,6/5/2016 21:15:00,6/5/2016 21:14:57,41.83,41.78,6/5/2016 21:09:11,6/5/2016 21:09:11,43.27,43.14,43.19,43.20,43.23,43.18,0.8320,0.8160,0.5850,0.5580,0.7800,0.7800,-0,-0,05JUN2016:21:14:17,1.1,6/5/2016 21:00:01,0.3,326,6.2770,2400,6/5/2016 21:00:01,2370,6/5/2016 21:00:06,2394,12.5,44.4,44.4,44.4,44.41,6/5/2016 21:05:24,6/5/2016 21:05:23,6/5/2016 21:05:23,6/5/2016 21:05:23,44.49,44.49,6/5/2016 21:05:26,6/5/2016 21:05:26,42.06,42.06,42.06,42.06,6/5/2016 21:15:00,6/5/2016 21:15:00,6/5/2016 21:15:00,6/5/2016 21:15:00,41.94,41.94,6/5/2016 21:09:38,6/5/2016 21:09:37,43.21,43.21,43.21,43.21,43.22,43.22,0.664,0.664,0.664,0.665,0.756,0.757
6/5/2016 21:30:00,15min,Peter Sinks,UCC,270,42.5,43.1,41.9,43.98,43.81,42.59,42.48,6/5/2016 21:26:42,6/5/2016 21:26:42,6/5/2016 21:29:04,6/5/2016 21:29:04,43.41,43.36,6/5/2016 21:26:44,6/5/2016 21:26:44,41.75,41.64,41.71,41.74,6/5/2016 21:29:49,6/5/2016 21:29:49,6/5/2016 21:21:41,6/5/2016 21:21:42,41.84,41.78,6/5/2016 21:29:55,6/5/2016 21:29:55,42.54,42.40,42.13,42.13,42.47,42.42,0.4060,0.3930,0.1700,0.1440,0.3410,0.3410,-0,-0,05JUN2016:21:19:28,1.5,6/5/2016 21:22:30,0.3,340,1.8910,2400,6/5/2016 21:15:01,2370,6/5/2016 21:15:05,2394,12.5,43.04,43.04,43.04,43.04,6/5/2016 21:26:49,6/5/2016 21:26:49,6/5/2016 21:26:49,6/5/2016 21:26:49,43.13,43.13,6/5/2016 21:27:01,6/5/2016 21:27:00,41.78,41.78,41.78,41.78,6/5/2016 21:21:47,6/5/2016 21:21:47,6/5/2016 21:21:47,6/5/2016 21:21:47,41.93,41.93,6/5/2016 21:21:55,6/5/2016 21:21:54,42.3,42.3,42.3,42.3,42.45,42.45,0.248,0.248,0.248,0.249,0.315,0.316
6/5/2016 21:45:00,15min,Peter Sinks,UCC,270,41.3,42.3,40.5,42.67,42.52,41.98,41.96,6/5/2016 21:33:44,6/5/2016 21:33:44,6/5/2016 21:33:44,6/5/2016 21:30:08,42.43,42.38,6/5/2016 21:33:44,6/5/2016 21:33:44,40.48,40.40,40.40,40.46,6/5/2016 21:40:52,6/5/2016 21:40:51,6/5/2016 21:44:12,6/5/2016 21:44:12,40.48,40.43,6/5/2016 21:41:32,6/5/2016 21:41:32,41.35,41.24,41.16,41.19,41.31,41.26,0.5020,0.4920,0.4460,0.4350,0.4660,0.4660,-0,-0,05JUN2016:21:41:34,1.1,6/5/2016 21:31:00,0.1,323,3.1500,2400,6/5/2016 21:30:01,2370,6/5/2016 21:30:03,2392,12.5,42.21,42.21,42.21,42.21,6/5/2016 21:33:56,6/5/2016 21:33:56,6/5/2016 21:33:55,6/5/2016 21:33:55,42.31,42.31,6/5/2016 21:34:02,6/5/2016 21:34:02,40.57,40.57,40.57,40.57,6/5/2016 21:41:22,6/5/2016 21:41:22,6/5/2016 21:41:21,6/5/2016 21:41:21,40.52,40.52,6/5/2016 21:41:51,6/5/2016 21:41:50,41.24,41.24,41.24,41.24,41.3,41.3,0.444,0.443,0.443,0.444,0.459,0.459
6/5/2016 22:00:00,15min,Peter Sinks,UCC,270,41.2,41.9,40.5,42.43,42.26,41.66,41.60,6/5/2016 21:47:17,6/5/2016 21:47:18,6/5/2016 21:50:47,6/5/2016 21:50:46,42.13,42.08,6/5/2016 21:47:20,6/5/2016 21:47:20,40.13,40.06,40.45,40.50,6/5/2016 21:48:36,6/5/2016 21:48:36,6/5/2016 21:46:27,6/5/2016 21:46:29,40.33,40.28,6/5/2016 21:56:16,6/5/2016 21:56:16,41.24,41.11,40.92,40.93,41.17,41.12,0.4660,0.4510,0.3040,0.2840,0.3800,0.3800,-0,-0,05JUN2016:21:51:01,2.0,6/5/2016 21:52:46,0.8,329,13.9400,2400,6/5/2016 21:45:02,2370,6/5/2016 21:45:01,2391,12.4,41.84,41.84,41.84,41.84,6/5/2016 21:47:27,6/5/2016 21:47:26,6/5/2016 21:47:26,6/5/2016 21:47:26,42,42,6/5/2016 21:48:08,6/5/2016 21:48:08,40.51,40.51,40.51,40.51,6/5/2016 21:56:51,6/5/2016 21:56:51,6/5/2016 21:56:50,6/5/2016 21:56:50,40.51,40.51,6/5/2016 21:57:10,6/5/2016 21:57:09,41.05,41.05,41.05,41.05,41.15,41.15,0.321,0.321,0.321,0.322,0.354,0.354
6/5/2016 22:15:00,15min,Peter Sinks,UCC,270,40.7,41.6,39.7,42.17,42.04,41.30,41.17,6/5/2016 22:06:30,6/5/2016 22:06:30,6/5/2016 22:06:34,6/5/2016 22:06:34,41.76,41.71,6/5/2016 22:06:41,6/5/2016 22:06:41,39.30,39.23,39.76,39.83,6/5/2016 22:11:56,6/5/2016 22:11:56,6/5/2016 22:14:52,6/5/2016 22:14:48,39.59,39.53,6/5/2016 22:12:01,6/5/2016 22:12:01,40.74,40.62,40.40,40.41,40.66,40.61,0.5270,0.5120,0.2690,0.2400,0.4440,0.4440,-0,-0,05JUN2016:22:00:43,1.5,6/5/2016 22:05:53,0.3,324,11.4500,2400,6/5/2016 22:00:01,2370,6/5/2016 22:00:02,2389,12.5,41.6,41.6,41.6,41.6,6/5/2016 22:06:40,6/5/2016 22:06:39,6/5/2016 22:06:39,6/5/2016 22:06:39,41.51,41.51,6/5/2016 22:06:52,6/5/2016 22:06:52,39.71,39.71,39.71,39.71,6/5/2016 22:14:50,6/5/2016 22:14:50,6/5/2016 22:14:50,6/5/2016 22:14:49,39.64,39.64,6/5/2016 22:15:00,6/5/2016 22:15:00,40.55,40.55,40.55,40.55,40.66,40.65,0.35,0.35,0.351,0.351,0.396,0.396
6/5/2016 22:30:00,15min,Peter Sinks,UCC,270,39.4,40.0,38.5,40.54,40.37,39.78,39.83,6/5/2016 22:27:01,6/5/2016 22:27:00,6/5/2016 22:15:01,6/5/2016 22:15:01,40.19,40.14,6/5/2016 22:22:52,6/5/2016 22:22:52,38.45,38.35,38.58,38.62,6/5/2016 22:29:07,6/5/2016 22:29:07,6/5/2016 22:29:43,6/5/2016 22:29:41,38.40,38.35,6/5/2016 22:29:04,6/5/2016 22:29:04,39.43,39.31,39.21,39.23,39.36,39.30,0.5220,0.5070,0.3110,0.3070,0.4510,0.4510,-0,-0,05JUN2016:22:15:01,0.7,6/5/2016 22:29:24,0.0,332,1.8770,2400,6/5/2016 22:15:03,2370,6/5/2016 22:15:01,2386,12.4,39.89,39.89,39.89,39.89,6/5/2016 22:27:12,6/5/2016 22:27:12,6/5/2016 22:27:12,6/5/2016 22:27:11,40.05,40.05,6/5/2016 22:23:05,6/5/2016 22:23:04,38.54,38.54,38.54,38.54,6/5/2016 22:29:20,6/5/2016 22:29:20,6/5/2016 22:29:20,6/5/2016 22:29:20,38.42,38.42,6/5/2016 22:29:48,6/5/2016 22:29:48,39.3,39.3,39.3,39.3,39.35,39.35,0.374,0.374,0.374,0.374,0.417,0.417
6/5/2016 22:45:00,15min,Peter Sinks,UCC,270,39.7,40.9,38.1,41.56,41.41,40.92,40.78,6/5/2016 22:32:31,6/5/2016 22:32:31,6/5/2016 22:32:32,6/5/2016 22:32:32,41.10,41.05,6/5/2016 22:32:29,6/5/2016 22:32:29,37.68,37.62,38.59,38.71,6/5/2016 22:42:28,6/5/2016 22:42:27,6/5/2016 22:42:27,6/5/2016 22:30:01,37.80,37.75,6/5/2016 22:42:26,6/5/2016 22:42:26,39.75,39.62,39.58,39.60,39.64,39.59,0.7960,0.7730,0.5100,0.4710,0.7050,0.7050,-0,-0,05JUN2016:22:33:50,2.0,6/5/2016 22:38:51,0.8,308,69.3700,2400,6/5/2016 22:30:01,2370,6/5/2016 22:30:02,2387,12.5,41,41,41,41.01,6/5/2016 22:32:35,6/5/2016 22:32:34,6/5/2016 22:32:34,6/5/2016 22:32:34,40.82,40.82,6/5/2016 22:32:44,6/5/2016 22:32:43,38.26,38.26,38.26,38.26,6/5/2016 22:42:31,6/5/2016 22:42:31,6/5/2016 22:42:31,6/5/2016 22:42:31,37.96,37.96,6/5/2016 22:42:43,6/5/2016 22:42:42,39.63,39.63,39.63,39.63,39.6,39.6,0.614,0.613,0.614,0.614,0.694,0.694
6/5/2016 23:00:00,15min,Peter Sinks,UCC,270,39.8,41.4,38.1,41.84,41.68,41.13,41.10,6/5/2016 22:48:28,6/5/2016 22:48:28,6/5/2016 22:48:24,6/5/2016 22:48:21,41.70,41.65,6/5/2016 22:48:27,6/5/2016 22:48:27,37.65,37.58,38.76,38.84,6/5/2016 22:58:18,6/5/2016 22:58:18,6/5/2016 22:58:37,6/5/2016 22:58:38,37.80,37.75,6/5/2016 22:58:52,6/5/2016 22:58:52,39.87,39.74,39.75,39.75,39.80,39.75,0.9350,0.9100,0.5190,0.5010,0.8550,0.8550,-0,-0,05JUN2016:22:45:01,1.5,6/5/2016 22:53:10,0.3,329,9.4900,2400,6/5/2016 22:45:02,2370,6/5/2016 22:45:01,2385,12.3,41.39,41.39,41.39,41.39,6/5/2016 22:48:31,6/5/2016 22:48:31,6/5/2016 22:48:31,6/5/2016 22:48:30,41.5,41.5,6/5/2016 22:48:40,6/5/2016 22:48:39,38.3,38.3,38.3,38.3,6/5/2016 22:58:43,6/5/2016 22:58:43,6/5/2016 22:58:43,6/5/2016 22:58:42,37.84,37.84,6/5/2016 22:58:55,6/5/2016 22:58:55,39.78,39.78,39.78,39.78,39.79,39.79,0.684,0.684,0.684,0.685,0.823,0.824
6/5/2016 23:15:00,15min,Peter Sinks,UCC,270,38.9,40.0,37.8,40.66,40.51,39.39,39.29,6/5/2016 23:02:08,6/5/2016 23:02:08,6/5/2016 23:05:20,6/5/2016 23:05:21,40.34,40.29,6/5/2016 23:02:21,6/5/2016 23:02:21,37.49,37.38,38.04,38.15,6/5/2016 23:09:09,6/5/2016 23:09:09,6/5/2016 23:09:58,6/5/2016 23:09:58,37.50,37.45,6/5/2016 23:09:24,6/5/2016 23:09:24,38.95,38.83,38.66,38.67,38.85,38.80,0.6280,0.6120,0.3430,0.3210,0.5800,0.5800,-0,-0,05JUN2016:23:13:32,1.1,6/5/2016 23:10:43,0.2,337,16.2500,2400,6/5/2016 23:00:02,2370,6/5/2016 23:00:01,2385,12.5,39.78,39.78,39.78,39.78,6/5/2016 23:02:21,6/5/2016 23:02:21,6/5/2016 23:02:21,6/5/2016 23:02:21,40.15,40.16,6/5/2016 23:02:39,6/5/2016 23:02:38,37.88,37.88,37.88,37.88,6/5/2016 23:09:24,6/5/2016 23:09:23,6/5/2016 23:09:23,6/5/2016 23:09:23,37.73,37.73,6/5/2016 23:09:39,6/5/2016 23:09:38,38.78,38.78,38.78,38.78,38.83,38.83,0.45,0.449,0.45,0.45,0.563,0.564
6/5/2016 23:30:00,15min,Peter Sinks,UCC,270,38.4,39.3,37.3,40.03,39.85,39.01,38.84,6/5/2016 23:23:13,6/5/2016 23:23:13,6/5/2016 23:27:19,6/5/2016 23:27:15,39.59,39.54,6/5/2016 23:23:13,6/5/2016 23:23:13,37.06,36.99,37.34,37.36,6/5/2016 23:21:41,6/5/2016 23:21:32,6/5/2016 23:21:34,6/5/2016 23:21:41,37.19,37.14,6/5/2016 23:21:37,6/5/2016 23:21:37,38.49,38.37,38.11,38.09,38.39,38.34,0.6070,0.5820,0.3660,0.3230,0.4940,0.4940,-0,-0,05JUN2016:23:28:16,1.1,6/5/2016 23:27:26,0.1,302,0.0730,2400,6/5/2016 23:15:02,2370,6/5/2016 23:15:01,2384,12.5,39.22,39.22,39.22,39.22,6/5/2016 23:23:19,6/5/2016 23:23:19,6/5/2016 23:23:19,6/5/2016 23:23:18,39.41,39.41,6/5/2016 23:23:30,6/5/2016 23:23:30,37.25,37.25,37.25,37.24,6/5/2016 23:21:45,6/5/2016 23:21:45,6/5/2016 23:21:45,6/5/2016 23:21:45,37.42,37.42,6/5/2016 23:21:56,6/5/2016 23:21:56,38.27,38.27,38.27,38.27,38.36,38.36,0.443,0.442,0.443,0.443,0.466,0.466
6/5/2016 23:45:00,15min,Peter Sinks,UCC,270,38.4,39.5,37.2,39.81,39.67,39.14,39.00,6/5/2016 23:38:12,6/5/2016 23:38:12,6/5/2016 23:38:19,6/5/2016 23:38:18,39.67,39.62,6/5/2016 23:38:20,6/5/2016 23:38:20,36.45,36.36,37.28,37.34,6/5/2016 23:32:42,6/5/2016 23:32:42,6/5/2016 23:32:43,6/5/2016 23:32:42,36.89,36.84,6/5/2016 23:32:43,6/5/2016 23:32:43,38.46,38.34,38.16,38.14,38.36,38.31,0.6080,0.5860,0.3920,0.3530,0.5140,0.5140,-0,-0,05JUN2016:23:40:07,1.3,6/5/2016 23:43:57,0.1,256,15.4900,2400,6/5/2016 23:30:02,2370,6/5/2016 23:30:01,2384,12.5,39.37,39.36,39.37,39.37,6/5/2016 23:38:23,6/5/2016 23:38:23,6/5/2016 23:38:23,6/5/2016 23:38:23,39.55,39.55,6/5/2016 23:38:37,6/5/2016 23:38:36,37.06,37.07,37.06,37.06,6/5/2016 23:32:49,6/5/2016 23:32:49,6/5/2016 23:32:49,6/5/2016 23:32:49,37.24,37.24,6/5/2016 23:33:07,6/5/2016 23:33:06,38.27,38.27,38.27,38.27,38.33,38.33,0.466,0.466,0.466,0.467,0.488,0.488
6/6/2016 00:00:00,15min,Peter Sinks,UCC,270,38.5,40.2,36.3,40.81,40.63,40.21,40.08,6/5/2016 23:53:08,6/5/2016 23:53:08,6/5/2016 23:53:10,6/5/2016 23:53:10,40.34,40.29,6/5/2016 23:53:07,6/5/2016 23:53:07,35.45,35.42,36.88,36.98,6/5/2016 23:45:40,6/5/2016 23:45:36,6/5/2016 23:45:38,6/5/2016 23:45:39,36.15,36.10,6/5/2016 23:45:47,6/5/2016 23:45:47,38.55,38.43,38.38,38.36,38.48,38.42,1.0980,1.0700,0.7700,0.7390,0.9540,0.9540,-0,-0,05JUN2016:23:46:59,3.3,6/5/2016 23:53:22,0.9,16,67.2800,2400,6/5/2016 23:45:01,2370,6/5/2016 23:45:02,2383,12.3,40.23,40.22,40.23,40.23,6/5/2016 23:53:13,6/5/2016 23:53:13,6/5/2016 23:53:13,6/5/2016 23:53:12,40.09,40.09,6/5/2016 23:53:20,6/5/2016 23:53:19,36.27,36.27,36.27,36.27,6/5/2016 23:45:48,6/5/2016 23:45:48,6/5/2016 23:45:47,6/5/2016 23:45:47,36.38,36.38,6/5/2016 23:46:07,6/5/2016 23:46:07,38.44,38.44,38.44,38.44,38.47,38.47,0.874,0.874,0.874,0.875,0.908,0.909
6/6/2016 00:15:00,15min,Peter Sinks,UCC,270,38.6,40.2,36.8,40.90,40.75,39.79,39.59,6/6/2016 00:07:51,6/6/2016 00:07:51,6/6/2016 00:07:53,6/6/2016 00:07:54,40.50,40.45,6/6/2016 00:07:56,6/6/2016 00:07:56,36.51,36.46,37.25,37.26,6/6/2016 00:00:02,6/6/2016 00:00:01,6/6/2016 00:00:01,6/6/2016 00:00:01,36.52,36.47,6/6/2016 00:00:59,6/6/2016 00:00:59,38.71,38.58,38.50,38.49,38.60,38.54,0.9720,0.9380,0.5390,0.5030,0.8640,0.8640,-0,-0,06JUN2016:00:01:28,2.0,6/6/2016 00:01:50,0.3,43,31.3300,2400,6/6/2016 00:00:03,2370,6/6/2016 00:00:01,2381,12.4,40.19,40.19,40.19,40.19,6/6/2016 00:08:01,6/6/2016 00:08:00,6/6/2016 00:08:00,6/6/2016 00:08:00,40.18,40.18,6/6/2016 00:08:08,6/6/2016 00:08:07,36.99,36.98,36.98,36.99,6/6/2016 00:00:11,6/6/2016 00:00:11,6/6/2016 00:00:11,6/6/2016 00:00:11,36.63,36.63,6/6/2016 00:01:07,6/6/2016 00:01:07,38.55,38.55,38.55,38.56,38.55,38.55,0.723,0.722,0.722,0.723,0.854,0.854
6/6/2016 00:30:00,15min,Peter Sinks,UCC,270,39.8,42.4,38.3,43.82,43.60,42.60,42.30,6/6/2016 00:29:44,6/6/2016 00:29:43,6/6/2016 00:29:43,6/6/2016 00:29:44,42.83,42.77,6/6/2016 00:29:44,6/6/2016 00:29:44,37.77,37.72,38.49,38.49,6/6/2016 00:24:53,6/6/2016 00:24:53,6/6/2016 00:16:50,6/6/2016 00:17:34,38.24,38.19,6/6/2016 00:25:25,6/6/2016 00:25:25,39.94,39.80,39.51,39.46,39.82,39.77,1.1750,1.1390,0.8360,0.7870,0.9640,0.9640,-0,-0,06JUN2016:00:25:46,3.3,6/6/2016 00:30:00,0.4,217,56.4900,2400,6/6/2016 00:15:01,2370,6/6/2016 00:15:02,2379,12.4,42.76,42.76,42.77,42.78,6/6/2016 00:29:49,6/6/2016 00:29:48,6/6/2016 00:29:48,6/6/2016 00:29:48,42.1,42.1,6/6/2016 00:29:54,6/6/2016 00:29:54,38.35,38.35,38.35,38.35,6/6/2016 00:25:23,6/6/2016 00:25:23,6/6/2016 00:25:22,6/6/2016 00:25:22,38.33,38.33,6/6/2016 00:25:47,6/6/2016 00:25:46,39.68,39.68,39.68,39.68,39.74,39.75,0.917,0.916,0.917,0.918,0.891,0.893
6/6/2016 00:45:00,15min,Peter Sinks,UCC,270,40.4,42.8,38.5,44.56,44.32,41.68,41.49,6/6/2016 00:31:08,6/6/2016 00:31:08,6/6/2016 00:31:16,6/6/2016 00:31:17,43.35,43.30,6/6/2016 00:31:09,6/6/2016 00:31:09,37.85,37.80,38.63,38.84,6/6/2016 00:37:15,6/6/2016 00:37:15,6/6/2016 00:35:07,6/6/2016 00:30:06,38.41,38.36,6/6/2016 00:37:21,6/6/2016 00:37:21,40.44,40.31,40.02,40.01,40.37,40.31,1.2320,1.1950,0.5980,0.5440,0.9040,0.9040,-0,-0,06JUN2016:00:33:54,3.5,6/6/2016 00:30:02,0.6,276,67.6000,2400,6/6/2016 00:30:03,2370,6/6/2016 00:30:01,2376,12.2,42.69,42.69,42.69,42.69,6/6/2016 00:31:16,6/6/2016 00:31:15,6/6/2016 00:31:15,6/6/2016 00:31:15,42.97,42.97,6/6/2016 00:31:27,6/6/2016 00:31:27,38.48,38.48,38.48,38.48,6/6/2016 00:37:24,6/6/2016 00:37:23,6/6/2016 00:37:23,6/6/2016 00:37:23,38.52,38.51,6/6/2016 00:37:50,6/6/2016 00:37:50,40.18,40.18,40.18,40.18,40.36,40.36,0.84,0.839,0.84,0.842,0.832,0.832
6/6/2016 01:00:00,15min,Peter Sinks,UCC,270,42.1,44.1,39.3,44.86,44.67,43.87,43.61,6/6/2016 00:53:09,6/6/2016 00:53:09,6/6/2016 00:52:43,6/6/2016 00:52:43,44.48,44.43,6/6/2016 00:53:08,6/6/2016 00:53:08,38.44,38.41,39.28,39.37,6/6/2016 00:59:50,6/6/2016 00:59:50,6/6/2016 00:48:07,6/6/2016 00:48:09,39.16,39.10,6/6/2016 00:48:01,6/6/2016 00:48:01,42.21,42.06,41.85,41.82,42.12,42.07,1.4510,1.4140,0.9210,0.8730,1.1690,1.1690,-0,-0,06JUN2016:00:45:01,3.5,6/6/2016 00:52:00,0.6,168,73.8400,2400,6/6/2016 00:45:02,2370,6/6/2016 00:45:01,2375,12.4,44,44,44,44,6/6/2016 00:53:10,6/6/2016 00:53:09,6/6/2016 00:53:09,6/6/2016 00:53:09,44.16,44.16,6/6/2016 00:53:21,6/6/2016 00:53:20,39.22,39.23,39.23,39.22,6/6/2016 00:48:10,6/6/2016 00:48:10,6/6/2016 00:48:10,6/6/2016 00:48:10,39.33,39.33,6/6/2016 00:48:20,6/6/2016 00:48:19,41.99,41.99,41.99,41.99,42.08,42.08,1.076,1.075,1.076,1.078,1.116,1.115
6/6/2016 01:15:00,15min,Peter Sinks,UCC,270,41.4,43.6,39.8,44.32,44.15,43.42,43.24,6/6/2016 01:01:27,6/6/2016 01:01:22,6/6/2016 01:01:45,6/6/2016 01:01:45,43.88,43.83,6/6/2016 01:01:44,6/6/2016 01:01:44,38.87,38.83,39.87,40.03,6/6/2016 01:13:10,6/6/2016 01:13:10,6/6/2016 01:13:13,6/6/2016 01:05:58,39.76,39.70,6/6/2016 01:00:46,6/6/2016 01:00:46,41.46,41.34,41.01,41.02,41.42,41.37,1.3550,1.3180,0.7080,0.6510,1.1000,1.1000,-0,-0,06JUN2016:01:01:30,2.6,6/6/2016 01:06:40,0.4,49,55.2300,2400,6/6/2016 01:00:01,2370,6/6/2016 01:00:02,2376,12.4,43.6,43.59,43.6,43.6,6/6/2016 01:01:47,6/6/2016 01:01:46,6/6/2016 01:01:46,6/6/2016 01:01:46,43.61,43.61,6/6/2016 01:01:57,6/6/2016 01:01:56,39.67,39.68,39.67,39.66,6/6/2016 01:13:22,6/6/2016 01:13:22,6/6/2016 01:13:21,6/6/2016 01:13:21,39.95,39.95,6/6/2016 01:00:55,6/6/2016 01:00:54,41.21,41.21,41.21,41.21,41.4,41.4,0.921,0.92,0.921,0.923,1.029,1.029
6/6/2016 01:30:00,15min,Peter Sinks,UCC,270,41.3,43.5,39.3,44.45,44.23,43.32,43.15,6/6/2016 01:21:51,6/6/2016 01:21:51,6/6/2016 01:21:51,6/6/2016 01:21:51,43.80,43.74,6/6/2016 01:21:52,6/6/2016 01:21:52,38.87,38.77,39.35,39.39,6/6/2016 01:16:58,6/6/2016 01:16:57,6/6/2016 01:17:01,6/6/2016 01:17:07,39.16,39.10,6/6/2016 01:17:08,6/6/2016 01:17:08,41.44,41.31,41.20,41.17,41.35,41.30,1.2530,1.2220,0.8830,0.8220,1.0890,1.0890,-0,-0,06JUN2016:01:29:11,2.4,6/6/2016 01:26:47,0.7,4,48.6700,2400,6/6/2016 01:15:02,2340,6/6/2016 01:26:51,2373,12.4,43.56,43.56,43.56,43.57,6/6/2016 01:21:59,6/6/2016 01:21:58,6/6/2016 01:21:58,6/6/2016 01:21:58,43.46,43.46,6/6/2016 01:22:12,6/6/2016 01:22:12,39.23,39.24,39.23,39.23,6/6/2016 01:17:10,6/6/2016 01:17:10,6/6/2016 01:17:10,6/6/2016 01:17:10,39.46,39.46,6/6/2016 01:15:49,6/6/2016 01:15:48,41.27,41.27,41.27,41.27,41.33,41.33,1.012,1.011,1.012,1.013,1.049,1.049
6/6/2016 01:45:00,15min,Peter Sinks,UCC,270,40.8,42.9,38.6,43.81,43.68,42.68,42.49,6/6/2016 01:40:28,6/6/2016 01:40:29,6/6/2016 01:40:44,6/6/2016 01:40:44,43.17,43.12,6/6/2016 01:40:44,6/6/2016 01:40:44,37.55,37.56,38.97,39.08,6/6/2016 01:41:47,6/6/2016 01:41:47,6/6/2016 01:33:22,6/6/2016 01:33:24,38.30,38.25,6/6/2016 01:33:22,6/6/2016 01:33:22,40.94,40.82,40.69,40.69,40.83,40.78,1.5510,1.5060,0.6940,0.6450,1.2590,1.2590,-0,-0,06JUN2016:01:34:00,2.0,6/6/2016 01:34:57,0.4,342,39.4900,2400,6/6/2016 01:30:01,2340,6/6/2016 01:41:42,2371,12.3,42.83,42.82,42.83,42.84,6/6/2016 01:40:47,6/6/2016 01:40:46,6/6/2016 01:40:46,6/6/2016 01:40:46,42.91,42.91,6/6/2016 01:41:01,6/6/2016 01:41:00,38.67,38.68,38.67,38.67,6/6/2016 01:37:26,6/6/2016 01:37:26,6/6/2016 01:37:26,6/6/2016 01:37:26,38.45,38.45,6/6/2016 01:33:26,6/6/2016 01:33:25,40.78,40.78,40.78,40.78,40.78,40.78,1.03,1.029,1.031,1.033,1.187,1.188
6/6/2016 02:00:00,15min,Peter Sinks,UCC,270,40.5,42.2,39.0,42.82,42.62,41.76,41.78,6/6/2016 01:45:15,6/6/2016 01:45:15,6/6/2016 01:46:20,6/6/2016 01:46:16,42.42,42.37,6/6/2016 01:45:15,6/6/2016 01:45:15,38.49,38.45,39.28,39.31,6/6/2016 01:48:18,6/6/2016 01:48:17,6/6/2016 01:57:34,6/6/2016 01:57:34,38.90,38.85,6/6/2016 01:49:45,6/6/2016 01:49:45,40.55,40.43,40.21,40.22,40.47,40.42,1.2240,1.1930,0.7050,0.6950,1.1500,1.1500,-0,-0,06JUN2016:01:58:49,0.9,6/6/2016 01:46:16,0.0,312,19.6500,2400,6/6/2016 01:45:24,2340,6/6/2016 01:49:34,2371,12.4,42.05,42.05,42.05,42.05,6/6/2016 01:46:27,6/6/2016 01:46:27,6/6/2016 01:46:27,6/6/2016 01:46:27,42.25,42.25,6/6/2016 01:45:37,6/6/2016 01:45:37,39.04,39.04,39.04,39.04,6/6/2016 01:57:42,6/6/2016 01:57:41,6/6/2016 01:57:41,6/6/2016 01:57:41,38.98,38.98,6/6/2016 01:50:10,6/6/2016 01:50:10,40.36,40.36,40.36,40.36,40.47,40.47,0.91,0.909,0.909,0.91,1.144,1.144
6/6/2016 02:15:00,15min,Peter Sinks,UCC,270,39.0,40.8,37.6,41.72,41.52,40.36,40.29,6/6/2016 02:00:03,6/6/2016 02:00:03,6/6/2016 02:00:08,6/6/2016 02:00:09,41.08,41.02,6/6/2016 02:00:05,6/6/2016 02:00:05,36.73,36.70,38.02,38.15,6/6/2016 02:00:57,6/6/2016 02:07:19,6/6/2016 02:09:32,6/6/2016 02:09:32,37.17,37.12,6/6/2016 02:01:03,6/6/2016 02:01:03,39.04,38.92,38.88,38.88,38.96,38.90,1.0280,0.9940,0.4960,0.4690,0.8450,0.8450,-0,-0,06JUN2016:02:06:08,2.2,6/6/2016 02:08:45,0.2,325,30.3400,2400,6/6/2016 02:01:11,2340,6/6/2016 02:00:29,2371,12.4,40.82,40.82,40.82,40.83,6/6/2016 02:00:12,6/6/2016 02:00:12,6/6/2016 02:00:11,6/6/2016 02:00:11,40.81,40.81,6/6/2016 02:00:18,6/6/2016 02:00:17,37.7,37.7,37.7,37.7,6/6/2016 02:01:05,6/6/2016 02:01:04,6/6/2016 02:01:04,6/6/2016 02:01:04,37.54,37.54,6/6/2016 02:07:43,6/6/2016 02:07:43,38.94,38.94,38.94,38.94,38.96,38.96,0.707,0.705,0.706,0.707,0.825,0.824
6/6/2016 02:30:00,15min,Peter Sinks,UCC,270,38.5,39.5,36.4,39.99,39.83,39.10,39.03,6/6/2016 02:19:10,6/6/2016 02:19:10,6/6/2016 02:24:05,6/6/2016 02:24:04,39.74,39.69,6/6/2016 02:19:50,6/6/2016 02:19:50,35.45,35.42,36.30,36.67,6/6/2016 02:25:01,6/6/2016 02:25:01,6/6/2016 02:25:02,6/6/2016 02:25:02,36.29,36.24,6/6/2016 02:25:12,6/6/2016 02:25:12,38.53,38.41,38.17,38.17,38.46,38.41,0.8300,0.8060,0.4970,0.4450,0.6990,0.6990,-0,-0,06JUN2016:02:15:01,1.8,6/6/2016 02:28:49,0.2,8,23.8900,2400,6/6/2016 02:18:13,2340,6/6/2016 02:15:28,2371,12.4,39.38,39.38,39.38,39.38,6/6/2016 02:19:51,6/6/2016 02:19:50,6/6/2016 02:19:50,6/6/2016 02:19:50,39.58,39.58,6/6/2016 02:20:03,6/6/2016 02:20:03,36.22,36.23,36.23,36.22,6/6/2016 02:25:10,6/6/2016 02:25:09,6/6/2016 02:25:09,6/6/2016 02:25:09,36.5,36.5,6/6/2016 02:25:27,6/6/2016 02:25:27,38.34,38.34,38.34,38.33,38.46,38.46,0.59,0.589,0.59,0.591,0.664,0.664
6/6/2016 02:45:00,15min,Peter Sinks,UCC,270,38.2,39.4,36.5,40.18,39.99,39.23,39.29,6/6/2016 02:38:55,6/6/2016 02:38:55,6/6/2016 02:38:55,6/6/2016 02:38:55,39.58,39.53,6/6/2016 02:39:02,6/6/2016 02:39:02,35.96,35.91,36.71,36.77,6/6/2016 02:37:46,6/6/2016 02:37:44,6/6/2016 02:40:19,6/6/2016 02:37:46,36.28,36.23,6/6/2016 02:37:47,6/6/2016 02:37:47,38.27,38.15,37.90,37.90,38.15,38.10,0.9770,0.9460,0.6440,0.6240,0.8250,0.8250,-0,-0,06JUN2016:02:30:01,1.8,6/6/2016 02:39:13,0.6,294,62.9000,2400,6/6/2016 02:30:18,2340,6/6/2016 02:30:04,2369,12.2,39.58,39.57,39.58,39.58,6/6/2016 02:39:03,6/6/2016 02:39:03,6/6/2016 02:39:03,6/6/2016 02:39:03,39.3,39.31,6/6/2016 02:39:19,6/6/2016 02:39:18,36.46,36.46,36.46,36.46,6/6/2016 02:37:55,6/6/2016 02:37:54,6/6/2016 02:37:54,6/6/2016 02:37:54,36.54,36.54,6/6/2016 02:38:06,6/6/2016 02:38:05,38.04,38.04,38.04,38.04,38.1,38.1,0.761,0.761,0.762,0.763,0.782,0.783
6/6/2016 03:00:00,15min,Peter Sinks,UCC,270,38.0,39.7,36.2,40.20,40.02,39.55,39.44,6/6/2016 02:46:35,6/6/2016 02:46:35,6/6/2016 02:46:38,6/6/2016 02:46:38,39.74,39.69,6/6/2016 02:45:58,6/6/2016 02:45:58,35.82,35.75,36.29,36.45,6/6/2016 02:53:17,6/6/2016 02:53:17,6/6/2016 02:53:17,6/6/2016 02:53:18,36.00,35.94,6/6/2016 02:53:12,6/6/2016 02:53:12,38.06,37.94,37.90,37.90,37.99,37.93,0.9780,0.9520,0.7130,0.6850,0.8980,0.8970,-0,-0,06JUN2016:02:45:01,2.4,6/6/2016 02:59:12,0.5,346,18.7800,2400,6/6/2016 02:45:46,2340,6/6/2016 02:45:01,2370,12.4,39.72,39.72,39.72,39.73,6/6/2016 02:46:42,6/6/2016 02:46:42,6/6/2016 02:46:42,6/6/2016 02:46:42,39.58,39.58,6/6/2016 02:46:10,6/6/2016 02:46:10,36.18,36.18,36.18,36.17,6/6/2016 02:53:22,6/6/2016 02:53:22,6/6/2016 02:53:22,6/6/2016 02:53:22,36.18,36.18,6/6/2016 02:53:36,6/6/2016 02:53:35,37.96,37.96,37.96,37.96,37.98,37.98,0.797,0.797,0.797,0.797,0.888,0.888
6/6/2016 03:15:00,15min,Peter Sinks,UCC,270,37.8,39.3,35.6,40.16,39.99,38.56,38.50,6/6/2016 03:00:57,6/6/2016 03:00:57,6/6/2016 03:00:59,6/6/2016 03:00:59,39.74,39.69,6/6/2016 03:00:59,6/6/2016 03:00:59,34.95,34.87,35.65,35.78,6/6/2016 03:13:06,6/6/2016 03:13:04,6/6/2016 03:14:03,6/6/2016 03:14:03,35.40,35.35,6/6/2016 03:14:11,6/6/2016 03:14:11,37.82,37.71,37.58,37.58,37.77,37.72,1.1070,1.0790,0.6620,0.6230,0.9770,0.9770,-0,-0,06JUN2016:03:14:45,2.0,6/6/2016 03:12:39,0.4,178,63.3600,2400,6/6/2016 03:00:19,2340,6/6/2016 03:02:54,2368,12.3,39.2,39.2,39.2,39.2,6/6/2016 03:01:05,6/6/2016 03:01:05,6/6/2016 03:01:05,6/6/2016 03:01:05,39.46,39.46,6/6/2016 03:01:11,6/6/2016 03:01:10,35.56,35.56,35.56,35.55,6/6/2016 03:14:09,6/6/2016 03:14:09,6/6/2016 03:14:08,6/6/2016 03:14:08,35.62,35.62,6/6/2016 03:14:21,6/6/2016 03:14:21,37.68,37.68,37.68,37.68,37.76,37.76,0.838,0.837,0.838,0.839,0.937,0.938
6/6/2016 03:30:00,15min,Peter Sinks,UCC,270,37.1,38.1,36.0,38.57,38.43,37.84,37.74,6/6/2016 03:22:38,6/6/2016 03:22:38,6/6/2016 03:23:02,6/6/2016 03:23:02,38.39,38.34,6/6/2016 03:22:59,6/6/2016 03:22:59,35.09,35.00,36.08,36.24,6/6/2016 03:18:58,6/6/2016 03:18:58,6/6/2016 03:18:58,6/6/2016 03:18:58,35.70,35.65,6/6/2016 03:19:01,6/6/2016 03:19:01,37.21,37.10,36.96,36.95,37.11,37.06,0.7520,0.7310,0.3960,0.3530,0.5730,0.5730,-0,-0,06JUN2016:03:18:43,2.4,6/6/2016 03:23:51,0.6,342,48.7500,2400,6/6/2016 03:18:24,2340,6/6/2016 03:15:06,2369,12.2,38.08,38.08,38.08,38.08,6/6/2016 03:22:51,6/6/2016 03:22:50,6/6/2016 03:22:50,6/6/2016 03:22:50,38.2,38.2,6/6/2016 03:23:05,6/6/2016 03:23:04,35.85,35.86,35.85,35.85,6/6/2016 03:19:06,6/6/2016 03:19:05,6/6/2016 03:19:05,6/6/2016 03:19:05,36.13,36.12,6/6/2016 03:28:45,6/6/2016 03:28:44,37.05,37.05,37.05,37.05,37.07,37.07,0.506,0.505,0.506,0.507,0.512,0.512
6/6/2016 03:45:00,15min,Peter Sinks,UCC,270,36.3,37.7,34.6,38.18,38.02,37.48,37.52,6/6/2016 03:44:22,6/6/2016 03:34:23,6/6/2016 03:34:24,6/6/2016 03:34:23,37.94,37.88,6/6/2016 03:44:18,6/6/2016 03:44:18,33.47,33.40,34.85,35.10,6/6/2016 03:35:39,6/6/2016 03:35:39,6/6/2016 03:35:44,6/6/2016 03:35:46,34.19,34.14,6/6/2016 03:35:43,6/6/2016 03:35:43,36.37,36.26,36.27,36.27,36.29,36.23,0.8900,0.8610,0.5070,0.4780,0.7490,0.7490,-0,-0,06JUN2016:03:43:32,1.3,6/6/2016 03:31:12,0.3,165,38.3500,2400,6/6/2016 03:33:03,2340,6/6/2016 03:30:18,2369,12.4,37.65,37.65,37.65,37.66,6/6/2016 03:34:30,6/6/2016 03:34:29,6/6/2016 03:34:29,6/6/2016 03:34:29,37.77,37.77,6/6/2016 03:44:26,6/6/2016 03:44:26,34.58,34.59,34.58,34.56,6/6/2016 03:35:50,6/6/2016 03:35:49,6/6/2016 03:35:49,6/6/2016 03:35:49,34.58,34.58,6/6/2016 03:35:59,6/6/2016 03:35:59,36.3,36.3,36.3,36.3,36.27,36.27,0.653,0.651,0.652,0.653,0.722,0.722
6/6/2016 04:00:00,15min,Peter Sinks,UCC,270,36.5,37.7,35.7,38.12,37.98,37.21,37.11,6/6/2016 03:50:17,6/6/2016 03:50:17,6/6/2016 03:50:17,6/6/2016 03:50:17,37.94,37.89,6/6/2016 03:50:16,6/6/2016 03:50:16,35.41,35.32,35.67,35.75,6/6/2016 03:45:55,6/6/2016 03:45:55,6/6/2016 03:57:10,6/6/2016 03:57:10,35.54,35.48,6/6/2016 03:57:08,6/6/2016 03:57:08,36.55,36.43,36.29,36.28,36.46,36.41,0.6180,0.6040,0.3790,0.3410,0.5550,0.5550,-0,-0,06JUN2016:03:58:21,0.9,6/6/2016 03:48:52,0.1,95,41.3200,2400,6/6/2016 03:50:24,2340,6/6/2016 03:46:44,2369,12.2,37.57,37.57,37.57,37.57,6/6/2016 03:50:25,6/6/2016 03:50:25,6/6/2016 03:50:24,6/6/2016 03:50:24,37.81,37.81,6/6/2016 03:50:28,6/6/2016 03:50:27,35.67,35.67,35.67,35.66,6/6/2016 03:46:08,6/6/2016 03:46:08,6/6/2016 03:46:08,6/6/2016 03:46:07,35.66,35.66,6/6/2016 03:46:17,6/6/2016 03:46:16,36.39,36.39,36.39,36.39,36.44,36.44,0.465,0.464,0.465,0.465,0.534,0.534
6/6/2016 04:15:00,15min,Peter Sinks,UCC,270,35.8,37.0,34.8,37.57,37.41,36.46,36.40,6/6/2016 04:02:58,6/6/2016 04:02:58,6/6/2016 04:02:43,6/6/2016 04:02:42,37.34,37.29,6/6/2016 04:03:02,6/6/2016 04:03:02,34.26,34.10,34.79,34.81,6/6/2016 04:12:07,6/6/2016 04:12:07,6/6/2016 04:12:09,6/6/2016 04:12:09,34.65,34.60,6/6/2016 04:09:52,6/6/2016 04:09:52,35.93,35.82,35.61,35.61,35.83,35.78,0.7330,0.7140,0.3990,0.3800,0.6370,0.6370,-0,0,06JUN2016:04:14:28,1.1,6/6/2016 04:01:36,0.0,180,3.6530,2400,6/6/2016 04:03:09,2340,6/6/2016 04:00:43,2370,12.4,36.89,36.89,36.89,36.89,6/6/2016 04:03:04,6/6/2016 04:03:04,6/6/2016 04:03:04,6/6/2016 04:03:04,37.14,37.14,6/6/2016 04:03:14,6/6/2016 04:03:13,34.77,34.77,34.77,34.77,6/6/2016 04:10:01,6/6/2016 04:10:00,6/6/2016 04:10:00,6/6/2016 04:10:00,34.73,34.73,6/6/2016 04:10:15,6/6/2016 04:10:14,35.74,35.74,35.74,35.74,35.8,35.8,0.524,0.523,0.524,0.524,0.611,0.612
6/6/2016 04:30:00,15min,Peter Sinks,UCC,270,35.4,37.0,33.7,37.89,37.75,36.95,36.87,6/6/2016 04:29:41,6/6/2016 04:29:41,6/6/2016 04:29:42,6/6/2016 04:29:42,37.20,37.15,6/6/2016 04:29:41,6/6/2016 04:29:41,33.28,33.23,33.81,33.95,6/6/2016 04:15:48,6/6/2016 04:15:48,6/6/2016 04:15:48,6/6/2016 04:15:49,33.60,33.55,6/6/2016 04:15:47,6/6/2016 04:15:47,35.51,35.40,35.20,35.19,35.40,35.35,0.9220,0.8980,0.6750,0.6450,0.7840,0.7840,0,0,06JUN2016:04:30:00,3.3,6/6/2016 04:28:18,0.6,347,7.2710,2400,6/6/2016 04:18:48,2340,6/6/2016 04:15:19,2369,12.4,37.13,37.12,37.13,37.14,6/6/2016 04:29:46,6/6/2016 04:29:45,6/6/2016 04:29:45,6/6/2016 04:29:45,36.9,36.9,6/6/2016 04:29:59,6/6/2016 04:29:59,33.68,33.68,33.68,33.68,6/6/2016 04:15:51,6/6/2016 04:15:51,6/6/2016 04:15:51,6/6/2016 04:15:51,33.72,33.72,6/6/2016 04:15:55,6/6/2016 04:15:54,35.32,35.32,35.32,35.32,35.37,35.37,0.743,0.743,0.744,0.745,0.73,0.731
6/6/2016 04:45:00,15min,Peter Sinks,UCC,270,35.4,36.8,34.2,37.14,37.04,36.62,36.66,6/6/2016 04:34:30,6/6/2016 04:34:28,6/6/2016 04:34:29,6/6/2016 04:34:29,36.68,36.62,6/6/2016 04:34:30,6/6/2016 04:34:30,33.78,33.70,34.48,34.62,6/6/2016 04:36:49,6/6/2016 04:36:49,6/6/2016 04:36:58,6/6/2016 04:45:00,33.98,33.93,6/6/2016 04:36:44,6/6/2016 04:36:44,35.43,35.32,35.36,35.37,35.36,35.31,0.6620,0.6470,0.4350,0.4170,0.5630,0.5630,1,2,06JUN2016:04:45:00,3.1,6/6/2016 04:35:20,0.6,286,65.1200,2370,6/6/2016 04:30:01,2340,6/6/2016 04:30:11,2368,12.4,36.67,36.66,36.65,36.64,6/6/2016 04:30:01,6/6/2016 04:30:01,6/6/2016 04:30:01,6/6/2016 04:30:01,36.9,36.9,6/6/2016 04:30:01,6/6/2016 04:30:01,34.25,34.25,34.25,34.24,6/6/2016 04:37:03,6/6/2016 04:37:02,6/6/2016 04:37:02,6/6/2016 04:37:02,34.07,34.07,6/6/2016 04:37:05,6/6/2016 04:37:05,35.39,35.39,35.39,35.39,35.38,35.37,0.494,0.493,0.494,0.494,0.541,0.541
6/6/2016 05:00:00,15min,Peter Sinks,UCC,270,35.2,36.6,34.2,36.98,36.81,36.41,36.29,6/6/2016 04:46:21,6/6/2016 04:46:21,6/6/2016 04:47:55,6/6/2016 04:47:59,36.76,36.71,6/6/2016 04:48:00,6/6/2016 04:48:00,33.89,33.85,34.39,34.44,6/6/2016 04:48:39,6/6/2016 04:48:39,6/6/2016 04:58:29,6/6/2016 04:58:26,34.06,34.01,6/6/2016 04:58:17,6/6/2016 04:58:17,35.30,35.19,35.14,35.13,35.20,35.14,0.7700,0.7460,0.4610,0.4170,0.6720,0.6720,6,19,06JUN2016:05:00:00,1.8,6/6/2016 04:47:00,0.2,230,31.3600,4710,6/6/2016 04:58:36,2340,6/6/2016 04:45:03,2807,12.3,36.58,36.58,36.58,36.58,6/6/2016 04:48:03,6/6/2016 04:48:03,6/6/2016 04:48:03,6/6/2016 04:48:03,36.57,36.57,6/6/2016 04:48:07,6/6/2016 04:48:06,34.28,34.28,34.28,34.28,6/6/2016 04:58:20,6/6/2016 04:58:20,6/6/2016 04:58:20,6/6/2016 04:58:20,34.13,34.13,6/6/2016 04:58:39,6/6/2016 04:58:39,35.18,35.18,35.18,35.18,35.15,35.15,0.571,0.57,0.57,0.571,0.644,0.644
6/6/2016 05:15:00,15min,Peter Sinks,UCC,270,37.0,38.1,35.4,38.75,38.64,37.95,37.76,6/6/2016 05:03:50,6/6/2016 05:03:49,6/6/2016 05:03:52,6/6/2016 05:03:52,38.33,38.28,6/6/2016 05:03:51,6/6/2016 05:03:51,35.74,35.63,35.37,35.30,6/6/2016 05:00:01,6/6/2016 05:00:01,6/6/2016 05:00:01,6/6/2016 05:00:01,35.41,35.36,6/6/2016 05:00:06,6/6/2016 05:00:06,37.13,37.03,36.89,36.86,37.03,36.97,0.5570,0.5500,0.3960,0.3860,0.5340,0.5340,32,44,06JUN2016:05:15:00,2.4,6/6/2016 05:03:33,0.7,295,73.5500,4710,6/6/2016 05:04:13,4620,6/6/2016 05:12:01,4662,12.3,38.13,38.12,38.13,38.13,6/6/2016 05:04:00,6/6/2016 05:03:59,6/6/2016 05:03:59,6/6/2016 05:03:59,37.98,37.98,6/6/2016 05:04:13,6/6/2016 05:04:13,35.43,35.43,35.43,35.43,6/6/2016 05:00:01,6/6/2016 05:00:01,6/6/2016 05:00:01,6/6/2016 05:00:01,35.42,35.42,6/6/2016 05:00:01,6/6/2016 05:00:01,36.96,36.96,36.96,36.96,36.98,36.98,0.455,0.454,0.454,0.454,0.552,0.551
6/6/2016 05:30:00,15min,Peter Sinks,UCC,270,37.9,40.0,36.5,41.46,41.30,39.52,39.37,6/6/2016 05:28:27,6/6/2016 05:28:27,6/6/2016 05:28:32,6/6/2016 05:28:32,40.51,40.46,6/6/2016 05:28:33,6/6/2016 05:28:33,36.46,36.37,36.68,36.72,6/6/2016 05:16:29,6/6/2016 05:16:33,6/6/2016 05:16:32,6/6/2016 05:16:34,36.38,36.33,6/6/2016 05:16:35,6/6/2016 05:16:35,37.95,37.85,37.63,37.61,37.84,37.79,0.9480,0.9360,0.7000,0.6720,0.8760,0.8760,44,49,06JUN2016:05:18:12,1.5,6/6/2016 05:28:50,0.2,229,41.7200,4710,6/6/2016 05:16:47,4650,6/6/2016 05:15:01,4665,12.3,40.18,40.18,40.18,40.19,6/6/2016 05:28:34,6/6/2016 05:28:34,6/6/2016 05:28:33,6/6/2016 05:28:33,39.9,39.9,6/6/2016 05:28:46,6/6/2016 05:28:45,36.58,36.58,36.58,36.58,6/6/2016 05:16:41,6/6/2016 05:16:41,6/6/2016 05:16:41,6/6/2016 05:16:41,36.47,36.47,6/6/2016 05:16:47,6/6/2016 05:16:47,37.74,37.74,37.74,37.74,37.77,37.77,0.78,0.78,0.781,0.782,0.823,0.824
6/6/2016 05:45:00,15min,Peter Sinks,UCC,270,40.9,43.7,38.4,45.11,44.92,42.62,42.42,6/6/2016 05:41:25,6/6/2016 05:41:25,6/6/2016 05:40:57,6/6/2016 05:41:45,44.48,44.42,6/6/2016 05:41:26,6/6/2016 05:41:26,38.29,38.24,38.40,38.41,6/6/2016 05:30:18,6/6/2016 05:30:17,6/6/2016 05:30:17,6/6/2016 05:30:17,38.41,38.35,6/6/2016 05:31:17,6/6/2016 05:31:17,41.00,40.89,40.29,40.23,40.90,40.85,1.8490,1.8230,1.2000,1.1490,1.7110,1.7110,36,41,06JUN2016:05:45:00,1.8,6/6/2016 05:35:52,0.3,42,44.1000,4710,6/6/2016 05:33:35,4650,6/6/2016 05:30:01,4666,12.3,43.24,43.23,43.24,43.25,6/6/2016 05:41:50,6/6/2016 05:41:49,6/6/2016 05:41:49,6/6/2016 05:41:49,44.21,44.21,6/6/2016 05:41:50,6/6/2016 05:41:49,38.38,38.38,38.38,38.38,6/6/2016 05:30:26,6/6/2016 05:30:26,6/6/2016 05:30:26,6/6/2016 05:30:25,38.4,38.39,6/6/2016 05:32:14,6/6/2016 05:32:14,40.58,40.58,40.58,40.58,40.83,40.83,1.45,1.449,1.45,1.451,1.651,1.652
6/6/2016 06:00:00,15min,Peter Sinks,UCC,270,47.3,51.5,41.9,53.10,52.99,52.07,51.96,6/6/2016 05:58:31,6/6/2016 05:58:30,6/6/2016 06:00:00,6/6/2016 06:00:00,51.97,51.92,6/6/2016 06:00:00,6/6/2016 06:00:00,41.03,40.98,41.52,41.46,6/6/2016 05:45:33,6/6/2016 05:45:33,6/6/2016 05:45:35,6/6/2016 05:45:34,41.70,41.65,6/6/2016 05:45:35,6/6/2016 05:45:35,47.44,47.31,47.01,46.95,47.28,47.23,2.3690,2.3610,2.4850,2.5010,2.2040,2.2040,113,199,06JUN2016:05:59:58,3.3,6/6/2016 05:45:48,0.8,114,60.8200,4710,6/6/2016 05:46:07,4650,6/6/2016 05:45:06,4670,12.2,51.96,51.98,51.99,52,6/6/2016 06:00:00,6/6/2016 06:00:00,6/6/2016 06:00:00,6/6/2016 06:00:00,51.04,51.04,6/6/2016 05:58:39,6/6/2016 05:58:39,41.66,41.66,41.66,41.65,6/6/2016 05:45:42,6/6/2016 05:45:42,6/6/2016 05:45:42,6/6/2016 05:45:42,42.12,42.12,6/6/2016 05:45:57,6/6/2016 05:45:57,47.09,47.09,47.1,47.1,47.12,47.12,2.342,2.341,2.342,2.343,2.159,2.159
6/6/2016 06:15:00,15min,Peter Sinks,UCC,270,53.2,55.5,49.9,55.80,55.71,56.00,55.91,6/6/2016 06:13:10,6/6/2016 06:13:10,6/6/2016 06:13:22,6/6/2016 06:13:22,55.62,55.57,6/6/2016 06:13:14,6/6/2016 06:13:14,49.06,48.93,51.08,51.12,6/6/2016 06:02:35,6/6/2016 06:02:34,6/6/2016 06:02:46,6/6/2016 06:02:47,49.48,49.43,6/6/2016 06:02:51,6/6/2016 06:02:51,53.27,53.16,53.86,53.86,53.19,53.14,1.7010,1.6900,1.3030,1.2920,1.5870,1.5880,250,288,06JUN2016:06:13:17,3.1,6/6/2016 06:02:43,1.1,117,45.5500,4710,6/6/2016 06:00:09,4650,6/6/2016 06:00:05,4682,12.4,55.68,55.68,55.69,55.69,6/6/2016 06:13:16,6/6/2016 06:13:16,6/6/2016 06:13:16,6/6/2016 06:13:16,55.35,55.36,6/6/2016 06:13:24,6/6/2016 06:13:24,50.24,50.25,50.24,50.24,6/6/2016 06:02:50,6/6/2016 06:02:50,6/6/2016 06:02:50,6/6/2016 06:02:49,49.59,49.59,6/6/2016 06:03:06,6/6/2016 06:03:05,53.51,53.51,53.51,53.51,53.11,53.11,1.436,1.435,1.436,1.437,1.565,1.564
6/6/2016 06:30:00,15min,Peter Sinks,UCC,270,57.2,58.3,54.8,58.32,58.20,58.79,58.80,6/6/2016 06:23:11,6/6/2016 06:23:13,6/6/2016 06:20:48,6/6/2016 06:20:47,58.22,58.17,6/6/2016 06:21:14,6/6/2016 06:21:14,54.65,54.54,55.74,55.69,6/6/2016 06:15:08,6/6/2016 06:15:07,6/6/2016 06:15:37,6/6/2016 06:15:42,54.56,54.51,6/6/2016 06:15:01,6/6/2016 06:15:01,57.32,57.21,57.68,57.70,57.22,57.17,0.8980,0.8990,0.8510,0.8670,0.9190,0.9190,181,273,06JUN2016:06:17:59,8.5,6/6/2016 06:19:54,2.7,215,69.2100,4710,6/6/2016 06:15:02,4650,6/6/2016 06:16:42,4677,12.4,58.48,58.48,58.48,58.48,6/6/2016 06:21:00,6/6/2016 06:21:00,6/6/2016 06:21:00,6/6/2016 06:21:00,58.05,58.05,6/6/2016 06:20:47,6/6/2016 06:20:47,55.21,55.22,55.22,55.22,6/6/2016 06:15:01,6/6/2016 06:15:01,6/6/2016 06:15:01,6/6/2016 06:15:01,54.47,54.47,6/6/2016 06:15:01,6/6/2016 06:15:01,57.46,57.46,57.46,57.46,57.15,57.15,0.885,0.884,0.884,0.884,0.971,0.969
6/6/2016 06:45:00,15min,Peter Sinks,UCC,270,57.0,57.7,56.1,57.92,57.82,57.78,57.76,6/6/2016 06:30:57,6/6/2016 06:30:57,6/6/2016 06:31:41,6/6/2016 06:31:00,57.73,57.68,6/6/2016 06:30:56,6/6/2016 06:30:56,55.56,55.43,55.81,55.89,6/6/2016 06:42:05,6/6/2016 06:42:05,6/6/2016 06:42:06,6/6/2016 06:42:06,55.92,55.86,6/6/2016 06:42:06,6/6/2016 06:42:06,57.05,56.96,57.05,57.05,56.97,56.92,0.4390,0.4470,0.3780,0.3690,0.3310,0.3310,38,79,06JUN2016:06:31:26,18.0,6/6/2016 06:44:27,7.7,319,27.8900,4710,6/6/2016 06:31:47,4590,6/6/2016 06:42:30,4643,12.3,57.74,57.74,57.74,57.74,6/6/2016 06:31:02,6/6/2016 06:31:01,6/6/2016 06:31:01,6/6/2016 06:31:01,57.56,57.56,6/6/2016 06:32:02,6/6/2016 06:32:01,56.03,56.04,56.03,56.03,6/6/2016 06:42:13,6/6/2016 06:42:13,6/6/2016 06:42:12,6/6/2016 06:42:12,56.13,56.12,6/6/2016 06:42:30,6/6/2016 06:42:30,57.03,57.03,57.03,57.03,56.94,56.94,0.35,0.35,0.35,0.351,0.292,0.292
6/6/2016 07:00:00,15min,Peter Sinks,UCC,270,58.3,62.8,55.6,63.38,63.22,63.95,63.67,6/6/2016 06:54:30,6/6/2016 06:54:30,6/6/2016 06:54:01,6/6/2016 06:54:01,62.76,62.71,6/6/2016 06:56:58,6/6/2016 06:56:58,55.31,55.19,55.53,55.58,6/6/2016 06:51:38,6/6/2016 06:51:38,6/6/2016 06:51:39,6/6/2016 06:51:39,55.61,55.56,6/6/2016 06:51:38,6/6/2016 06:51:38,58.39,58.28,58.51,58.50,58.29,58.24,2.3820,2.3600,2.5380,2.4960,2.3370,2.3370,16,18,06JUN2016:06:45:02,29.6,6/6/2016 06:53:52,9.8,335,49.8000,4920,6/6/2016 06:53:57,4590,6/6/2016 06:45:15,4639,12.3,63.18,63.18,63.18,63.18,6/6/2016 06:54:39,6/6/2016 06:54:39,6/6/2016 06:54:39,6/6/2016 06:54:38,62.5,62.5,6/6/2016 06:54:55,6/6/2016 06:54:55,55.56,55.56,55.56,55.55,6/6/2016 06:51:45,6/6/2016 06:51:44,6/6/2016 06:51:44,6/6/2016 06:51:44,55.66,55.65,6/6/2016 06:51:59,6/6/2016 06:51:59,58.39,58.4,58.4,58.4,58.22,58.22,2.414,2.414,2.414,2.414,2.307,2.308
6/6/2016 07:15:00,15min,Peter Sinks,UCC,270,58.7,60.4,57.3,61.41,61.40,60.71,60.61,6/6/2016 07:05:48,6/6/2016 07:05:48,6/6/2016 07:05:57,6/6/2016 07:03:04,60.50,60.45,6/6/2016 07:03:03,6/6/2016 07:03:03,56.94,56.81,57.10,57.15,6/6/2016 07:11:33,6/6/2016 07:11:33,6/6/2016 07:11:33,6/6/2016 07:11:33,57.18,57.13,6/6/2016 07:11:33,6/6/2016 07:11:33,58.81,58.71,58.81,58.81,58.73,58.68,0.8930,0.8970,0.7680,0.7420,0.7400,0.7410,14,15,06JUN2016:07:14:58,10.7,6/6/2016 07:11:45,6.1,286,19.7800,4650,6/6/2016 07:00:02,4620,6/6/2016 07:00:01,4635,12.3,60.76,60.75,60.76,60.77,6/6/2016 07:06:01,6/6/2016 07:06:01,6/6/2016 07:06:01,6/6/2016 07:06:00,60.06,60.06,6/6/2016 07:03:21,6/6/2016 07:03:20,57.22,57.22,57.22,57.22,6/6/2016 07:11:36,6/6/2016 07:11:36,6/6/2016 07:11:35,6/6/2016 07:11:35,57.43,57.43,6/6/2016 07:11:45,6/6/2016 07:11:45,58.79,58.79,58.79,58.79,58.72,58.72,0.763,0.761,0.762,0.763,0.698,0.698
6/6/2016 07:30:00,15min,Peter Sinks,UCC,270,60.6,63.9,58.9,64.25,64.03,64.23,64.16,6/6/2016 07:26:10,6/6/2016 07:26:10,6/6/2016 07:26:10,6/6/2016 07:26:10,64.11,64.06,6/6/2016 07:26:21,6/6/2016 07:26:21,58.32,58.20,58.71,58.76,6/6/2016 07:29:25,6/6/2016 07:29:25,6/6/2016 07:17:01,6/6/2016 07:17:01,58.62,58.57,6/6/2016 07:29:38,6/6/2016 07:29:38,60.66,60.53,60.69,60.67,60.60,60.55,1.5180,1.4830,1.5430,1.5210,1.4550,1.4560,16,18,06JUN2016:07:30:00,30.0,6/6/2016 07:25:03,8.2,330,70.9700,4860,6/6/2016 07:24:58,4590,6/6/2016 07:22:48,4638,12.3,64.07,64.07,64.07,64.08,6/6/2016 07:26:23,6/6/2016 07:26:23,6/6/2016 07:26:23,6/6/2016 07:26:23,63.77,63.77,6/6/2016 07:26:34,6/6/2016 07:26:33,58.8,58.81,58.8,58.8,6/6/2016 07:29:39,6/6/2016 07:29:39,6/6/2016 07:29:39,6/6/2016 07:29:39,58.97,58.97,6/6/2016 07:17:10,6/6/2016 07:17:09,60.64,60.64,60.64,60.64,60.58,60.58,1.49,1.489,1.49,1.49,1.431,1.431
6/6/2016 07:45:00,15min,Peter Sinks,UCC,270,61.3,63.6,59.3,64.76,64.58,64.43,64.32,6/6/2016 07:34:55,6/6/2016 07:34:55,6/6/2016 07:39:09,6/6/2016 07:39:09,63.59,63.54,6/6/2016 07:40:45,6/6/2016 07:40:45,59.18,59.07,59.39,59.43,6/6/2016 07:32:42,6/6/2016 07:32:42,6/6/2016 07:34:14,6/6/2016 07:34:14,59.37,59.32,6/6/2016 07:33:09,6/6/2016 07:33:09,61.35,61.22,61.35,61.35,61.25,61.20,1.2170,1.2000,1.1720,1.1570,1.0970,1.0970,26,29,06JUN2016:07:43:29,28.1,6/6/2016 07:37:24,12.0,225,46.0400,4800,6/6/2016 07:37:24,4590,6/6/2016 07:32:29,4633,12.3,63.84,63.83,63.84,63.84,6/6/2016 07:39:20,6/6/2016 07:39:19,6/6/2016 07:39:19,6/6/2016 07:39:19,63.27,63.27,6/6/2016 07:39:40,6/6/2016 07:39:40,59.47,59.47,59.47,59.47,6/6/2016 07:33:16,6/6/2016 07:33:16,6/6/2016 07:33:16,6/6/2016 07:33:15,59.03,59.04,6/6/2016 07:30:01,6/6/2016 07:30:01,61.31,61.31,61.32,61.32,61.21,61.21,1.135,1.134,1.134,1.135,1.077,1.076
6/6/2016 08:00:00,15min,Peter Sinks,UCC,270,59.6,62.3,56.0,62.84,62.57,62.47,62.39,6/6/2016 07:57:16,6/6/2016 07:56:34,6/6/2016 07:57:16,6/6/2016 07:57:16,62.38,62.33,6/6/2016 07:57:33,6/6/2016 07:57:33,55.40,55.33,56.08,56.14,6/6/2016 07:54:21,6/6/2016 07:54:21,6/6/2016 07:55:15,6/6/2016 07:55:17,55.91,55.85,6/6/2016 07:54:31,6/6/2016 07:54:31,59.67,59.56,59.58,59.58,59.59,59.54,1.6480,1.6220,1.4450,1.4200,1.5120,1.5120,32,46,06JUN2016:08:00:00,11.2,6/6/2016 07:57:02,4.1,220,55.6600,4680,6/6/2016 07:46:59,4620,6/6/2016 07:45:06,4649,12.3,62.36,62.36,62.36,62.37,6/6/2016 07:57:22,6/6/2016 07:57:22,6/6/2016 07:57:22,6/6/2016 07:57:22,62.2,62.2,6/6/2016 07:57:44,6/6/2016 07:57:44,56.01,56.01,56.01,56.01,6/6/2016 07:54:32,6/6/2016 07:54:32,6/6/2016 07:54:31,6/6/2016 07:54:31,56.06,56.06,6/6/2016 07:54:43,6/6/2016 07:54:42,59.59,59.59,59.59,59.59,59.54,59.54,1.485,1.484,1.485,1.486,1.463,1.464
6/6/2016 08:15:00,15min,Peter Sinks,UCC,270,60.9,61.7,59.8,62.29,62.18,61.55,61.50,6/6/2016 08:02:45,6/6/2016 08:02:45,6/6/2016 08:03:39,6/6/2016 08:03:38,61.78,61.73,6/6/2016 08:02:56,6/6/2016 08:02:56,59.12,58.99,59.92,59.99,6/6/2016 08:06:41,6/6/2016 08:06:40,6/6/2016 08:06:42,6/6/2016 08:06:43,59.76,59.71,6/6/2016 08:06:41,6/6/2016 08:06:41,60.98,60.87,60.89,60.88,60.95,60.90,0.6360,0.6340,0.3800,0.3540,0.5300,0.5300,64,80,06JUN2016:08:15:00,9.0,6/6/2016 08:02:34,2.0,304,56.6000,4710,6/6/2016 08:09:37,4620,6/6/2016 08:00:22,4665,12.3,61.76,61.75,61.76,61.76,6/6/2016 08:02:54,6/6/2016 08:02:54,6/6/2016 08:02:53,6/6/2016 08:02:53,61.57,61.57,6/6/2016 08:03:17,6/6/2016 08:03:16,59.85,59.86,59.85,59.85,6/6/2016 08:06:47,6/6/2016 08:06:46,6/6/2016 08:06:46,6/6/2016 08:06:46,59.79,59.79,6/6/2016 08:07:34,6/6/2016 08:07:33,60.91,60.91,60.91,60.91,60.93,60.93,0.458,0.457,0.458,0.459,0.491,0.491
6/6/2016 08:30:00,15min,Peter Sinks,UCC,270,59.7,61.0,57.4,62.26,62.11,60.83,60.79,6/6/2016 08:29:57,6/6/2016 08:29:57,6/6/2016 08:24:37,6/6/2016 08:16:38,61.44,61.39,6/6/2016 08:29:58,6/6/2016 08:29:58,57.10,57.02,57.51,57.55,6/6/2016 08:27:06,6/6/2016 08:27:06,6/6/2016 08:27:14,6/6/2016 08:27:15,57.31,57.25,6/6/2016 08:27:21,6/6/2016 08:27:21,59.77,59.66,59.78,59.79,59.75,59.70,1.2010,1.1900,1.0040,0.9860,1.0990,1.1000,115,148,06JUN2016:08:29:18,5.5,6/6/2016 08:26:21,2.1,292,73.9600,4740,6/6/2016 08:16:50,4650,6/6/2016 08:15:02,4686,12.4,61.03,61.05,61.06,61.08,6/6/2016 08:30:00,6/6/2016 08:30:00,6/6/2016 08:30:00,6/6/2016 08:30:00,61.03,61.03,6/6/2016 08:17:03,6/6/2016 08:17:02,57.39,57.39,57.39,57.39,6/6/2016 08:27:19,6/6/2016 08:27:19,6/6/2016 08:27:19,6/6/2016 08:27:19,57.43,57.43,6/6/2016 08:27:31,6/6/2016 08:27:30,59.75,59.75,59.75,59.75,59.74,59.74,1.059,1.059,1.059,1.06,1.076,1.076
6/6/2016 08:45:00,15min,Peter Sinks,UCC,270,61.2,62.0,59.9,62.39,62.24,61.63,61.62,6/6/2016 08:30:35,6/6/2016 08:30:35,6/6/2016 08:40:29,6/6/2016 08:40:30,62.35,62.30,6/6/2016 08:30:40,6/6/2016 08:30:40,59.61,59.50,60.15,60.17,6/6/2016 08:31:54,6/6/2016 08:31:54,6/6/2016 08:32:30,6/6/2016 08:32:29,59.79,59.74,6/6/2016 08:31:58,6/6/2016 08:31:58,61.25,61.14,61.23,61.21,61.27,61.22,0.5440,0.5380,0.3840,0.3810,0.5020,0.5020,150,167,06JUN2016:08:45:00,4.8,6/6/2016 08:33:46,1.6,256,72.1300,4770,6/6/2016 08:34:18,4680,6/6/2016 08:30:02,4708,12.4,61.79,61.79,61.79,61.8,6/6/2016 08:30:45,6/6/2016 08:30:45,6/6/2016 08:30:45,6/6/2016 08:30:45,62.13,62.13,6/6/2016 08:30:55,6/6/2016 08:30:55,59.96,59.96,59.96,59.96,6/6/2016 08:32:05,6/6/2016 08:32:04,6/6/2016 08:32:04,6/6/2016 08:32:04,59.85,59.85,6/6/2016 08:32:30,6/6/2016 08:32:27,61.21,61.21,61.21,61.21,61.23,61.23,0.43,0.429,0.43,0.43,0.49,0.489
6/6/2016 09:00:00,15min,Peter Sinks,UCC,270,62.2,62.9,61.1,62.96,62.88,63.10,63.09,6/6/2016 08:57:18,6/6/2016 08:57:17,6/6/2016 08:57:19,6/6/2016 08:57:18,62.98,62.93,6/6/2016 08:56:05,6/6/2016 08:56:05,61.00,60.89,61.09,61.12,6/6/2016 08:45:14,6/6/2016 08:45:14,6/6/2016 08:45:16,6/6/2016 08:45:16,61.08,61.03,6/6/2016 08:45:01,6/6/2016 08:45:01,62.20,62.09,62.30,62.30,62.24,62.19,0.4530,0.4560,0.5320,0.5380,0.4770,0.4770,233,309,06JUN2016:08:59:59,6.6,6/6/2016 08:46:12,2.6,199,53.7500,4800,6/6/2016 08:53:47,4680,6/6/2016 08:45:25,4742,12.4,62.94,62.94,62.94,62.94,6/6/2016 08:57:24,6/6/2016 08:57:24,6/6/2016 08:57:24,6/6/2016 08:57:24,62.82,62.82,6/6/2016 08:57:39,6/6/2016 08:57:39,61.09,61.09,61.09,61.08,6/6/2016 08:45:24,6/6/2016 08:45:23,6/6/2016 08:45:23,6/6/2016 08:45:23,61.08,61.08,6/6/2016 08:45:11,6/6/2016 08:45:10,62.21,62.21,62.21,62.21,62.19,62.19,0.494,0.494,0.494,0.494,0.49,0.49
6/6/2016 09:15:00,15min,Peter Sinks,UCC,270,63.2,64.2,62.6,64.56,64.46,64.51,64.57,6/6/2016 09:08:40,6/6/2016 09:08:40,6/6/2016 09:10:53,6/6/2016 09:10:53,64.35,64.30,6/6/2016 09:08:38,6/6/2016 09:08:38,62.46,62.37,62.73,62.76,6/6/2016 09:00:43,6/6/2016 09:00:06,6/6/2016 09:00:39,6/6/2016 09:00:41,62.46,62.41,6/6/2016 09:00:09,6/6/2016 09:00:09,63.20,63.11,63.58,63.61,63.29,63.24,0.3780,0.3780,0.4200,0.4190,0.3500,0.3500,375,458,06JUN2016:09:08:56,9.0,6/6/2016 09:06:54,2.1,268,75.5000,4860,6/6/2016 09:12:46,4740,6/6/2016 09:00:11,4793,12.7,64.27,64.27,64.27,64.28,6/6/2016 09:08:45,6/6/2016 09:08:44,6/6/2016 09:08:44,6/6/2016 09:08:44,64.12,64.12,6/6/2016 09:08:57,6/6/2016 09:08:56,62.61,62.61,62.61,62.61,6/6/2016 09:00:50,6/6/2016 09:00:49,6/6/2016 09:00:49,6/6/2016 09:00:49,62.54,62.54,6/6/2016 09:00:10,6/6/2016 09:00:10,63.37,63.37,63.37,63.37,63.26,63.26,0.372,0.371,0.371,0.371,0.344,0.343
6/6/2016 09:30:00,15min,Peter Sinks,UCC,270,63.8,65.5,62.9,66.31,66.27,66.02,66.01,6/6/2016 09:26:55,6/6/2016 09:26:55,6/6/2016 09:26:56,6/6/2016 09:26:56,65.64,65.59,6/6/2016 09:25:46,6/6/2016 09:25:46,62.64,62.59,62.98,63.04,6/6/2016 09:18:10,6/6/2016 09:18:08,6/6/2016 09:19:54,6/6/2016 09:19:54,62.85,62.80,6/6/2016 09:18:05,6/6/2016 09:18:05,63.76,63.67,64.05,64.08,63.90,63.85,0.7250,0.7310,0.7020,0.7030,0.6580,0.6580,551,810,06JUN2016:09:29:48,13.6,6/6/2016 09:22:54,4.9,272,35.5600,4890,6/6/2016 09:24:20,4800,6/6/2016 09:15:01,4832,12.8,65.62,65.62,65.62,65.63,6/6/2016 09:25:54,6/6/2016 09:25:53,6/6/2016 09:25:53,6/6/2016 09:25:53,65.36,65.36,6/6/2016 09:26:10,6/6/2016 09:26:10,62.94,62.94,62.93,62.93,6/6/2016 09:18:16,6/6/2016 09:18:15,6/6/2016 09:18:15,6/6/2016 09:18:15,62.9,62.9,6/6/2016 09:18:35,6/6/2016 09:18:34,63.88,63.88,63.88,63.88,63.85,63.85,0.672,0.671,0.671,0.672,0.639,0.638
6/6/2016 09:45:00,15min,Peter Sinks,UCC,270,65.8,68.7,64.2,69.93,69.92,69.08,69.02,6/6/2016 09:41:54,6/6/2016 09:41:53,6/6/2016 09:42:06,6/6/2016 09:42:06,68.97,68.93,6/6/2016 09:42:06,6/6/2016 09:42:06,63.79,63.71,64.36,64.44,6/6/2016 09:33:25,6/6/2016 09:33:24,6/6/2016 09:34:49,6/6/2016 09:34:48,64.22,64.17,6/6/2016 09:30:37,6/6/2016 09:30:37,65.74,65.65,66.06,66.10,65.92,65.87,1.2380,1.2480,1.1080,1.0850,1.0760,1.0770,798,946,06JUN2016:09:44:51,14.5,6/6/2016 09:40:03,5.3,284,28.3600,4950,6/6/2016 09:40:01,4830,6/6/2016 09:30:04,4880,12.9,68.84,68.83,68.84,68.85,6/6/2016 09:42:07,6/6/2016 09:42:06,6/6/2016 09:42:06,6/6/2016 09:42:06,68.52,68.52,6/6/2016 09:42:22,6/6/2016 09:42:21,64.2,64.2,64.2,64.2,6/6/2016 09:30:44,6/6/2016 09:30:44,6/6/2016 09:30:44,6/6/2016 09:30:43,64.19,64.2,6/6/2016 09:30:01,6/6/2016 09:30:01,65.87,65.87,65.87,65.87,65.85,65.85,1.098,1.097,1.097,1.099,1.036,1.036
6/6/2016 10:00:00,15min,Peter Sinks,UCC,270,67.7,69.5,66.4,71.65,71.64,70.28,70.02,6/6/2016 09:48:28,6/6/2016 09:48:28,6/6/2016 09:48:28,6/6/2016 09:48:28,70.04,70.00,6/6/2016 09:52:52,6/6/2016 09:52:52,65.54,65.41,66.06,66.14,6/6/2016 09:46:22,6/6/2016 09:46:22,6/6/2016 09:45:33,6/6/2016 09:45:33,66.19,66.14,6/6/2016 09:46:22,6/6/2016 09:46:22,67.59,67.51,68.06,68.12,67.78,67.73,1.0810,1.0990,0.8350,0.8010,0.7590,0.7590,729,970,06JUN2016:09:59:53,10.3,6/6/2016 09:58:55,4.6,284,36.1000,4980,6/6/2016 09:49:59,4860,6/6/2016 09:46:12,4902,12.8,69.7,69.68,69.7,69.72,6/6/2016 09:48:35,6/6/2016 09:48:34,6/6/2016 09:48:34,6/6/2016 09:48:34,69.26,69.26,6/6/2016 09:53:00,6/6/2016 09:52:59,66.15,66.15,66.15,66.14,6/6/2016 09:46:26,6/6/2016 09:46:27,6/6/2016 09:46:25,6/6/2016 09:46:25,66.64,66.64,6/6/2016 09:46:32,6/6/2016 09:46:31,67.81,67.81,67.81,67.81,67.74,67.74,0.807,0.804,0.806,0.808,0.651,0.651
6/6/2016 10:15:00,15min,Peter Sinks,UCC,270,68.0,70.1,66.7,71.65,71.56,70.63,70.57,6/6/2016 10:07:00,6/6/2016 10:07:00,6/6/2016 10:07:00,6/6/2016 10:03:59,70.46,70.41,6/6/2016 10:13:08,6/6/2016 10:13:08,65.75,65.60,66.69,66.82,6/6/2016 10:00:04,6/6/2016 10:00:04,6/6/2016 10:07:44,6/6/2016 10:07:44,66.60,66.55,6/6/2016 10:00:11,6/6/2016 10:00:11,67.89,67.82,68.37,68.42,68.10,68.06,1.1620,1.1710,0.9170,0.8840,0.8710,0.8720,756,960,06JUN2016:10:00:01,11.8,6/6/2016 10:01:13,4.3,267,42.8000,4950,6/6/2016 10:14:41,4860,6/6/2016 10:00:53,4893,13.0,70.28,70.28,70.29,70.3,6/6/2016 10:07:09,6/6/2016 10:07:09,6/6/2016 10:07:09,6/6/2016 10:07:09,70.01,70.01,6/6/2016 10:07:28,6/6/2016 10:07:28,66.44,66.44,66.44,66.44,6/6/2016 10:07:55,6/6/2016 10:07:55,6/6/2016 10:07:55,6/6/2016 10:07:54,66.9,66.9,6/6/2016 10:08:17,6/6/2016 10:08:16,68.12,68.12,68.12,68.12,68.07,68.07,0.916,0.914,0.916,0.918,0.777,0.778
6/6/2016 10:30:00,15min,Peter Sinks,UCC,270,66.8,68.9,65.5,70.05,70.04,69.53,69.52,6/6/2016 10:15:20,6/6/2016 10:15:19,6/6/2016 10:15:20,6/6/2016 10:15:20,69.18,69.13,6/6/2016 10:19:57,6/6/2016 10:19:57,65.06,64.93,65.35,65.44,6/6/2016 10:26:45,6/6/2016 10:26:45,6/6/2016 10:26:47,6/6/2016 10:26:46,65.41,65.36,6/6/2016 10:25:20,6/6/2016 10:25:20,66.67,66.60,66.88,66.92,66.90,66.85,1.0290,1.0420,0.9080,0.9010,0.8380,0.8390,558,819,06JUN2016:10:28:10,12.3,6/6/2016 10:28:06,6.5,268,24.4300,4920,6/6/2016 10:17:21,4860,6/6/2016 10:15:05,4886,13.0,68.84,68.83,68.84,68.85,6/6/2016 10:19:49,6/6/2016 10:19:48,6/6/2016 10:19:48,6/6/2016 10:19:48,68.91,68.89,6/6/2016 10:15:01,6/6/2016 10:15:01,65.36,65.36,65.36,65.35,6/6/2016 10:25:23,6/6/2016 10:25:23,6/6/2016 10:25:23,6/6/2016 10:25:23,65.6,65.6,6/6/2016 10:25:39,6/6/2016 10:25:38,66.79,66.79,66.79,66.79,66.92,66.91,0.882,0.881,0.882,0.883,0.806,0.805
6/6/2016 10:45:00,15min,Peter Sinks,UCC,270,65.6,67.7,64.5,68.49,68.47,68.20,68.09,6/6/2016 10:32:40,6/6/2016 10:32:40,6/6/2016 10:33:23,6/6/2016 10:33:23,67.98,67.93,6/6/2016 10:33:24,6/6/2016 10:33:24,64.19,64.10,64.51,64.54,6/6/2016 10:41:52,6/6/2016 10:41:52,6/6/2016 10:41:55,6/6/2016 10:41:53,64.51,64.46,6/6/2016 10:42:16,6/6/2016 10:42:16,65.55,65.47,65.75,65.79,65.72,65.67,0.8890,0.8950,0.8140,0.8080,0.7870,0.7870,419,879,06JUN2016:10:31:19,13.8,6/6/2016 10:33:46,5.1,262,31.7400,4950,6/6/2016 10:33:48,4860,6/6/2016 10:30:28,4891,13.0,67.93,67.93,67.93,67.94,6/6/2016 10:33:30,6/6/2016 10:33:29,6/6/2016 10:33:29,6/6/2016 10:33:29,67.5,67.5,6/6/2016 10:33:37,6/6/2016 10:33:36,64.45,64.45,64.45,64.45,6/6/2016 10:42:22,6/6/2016 10:42:22,6/6/2016 10:42:22,6/6/2016 10:42:22,64.65,64.64,6/6/2016 10:42:27,6/6/2016 10:42:26,65.65,65.65,65.65,65.65,65.72,65.72,0.799,0.799,0.799,0.8,0.753,0.753
6/6/2016 11:00:00,15min,Peter Sinks,UCC,270,65.2,67.1,64.4,68.03,67.96,67.40,67.31,6/6/2016 10:54:43,6/6/2016 10:54:43,6/6/2016 10:54:44,6/6/2016 10:54:43,67.37,67.33,6/6/2016 10:54:47,6/6/2016 10:54:47,64.04,63.90,64.28,64.35,6/6/2016 10:49:28,6/6/2016 10:49:19,6/6/2016 10:49:27,6/6/2016 10:49:28,64.28,64.24,6/6/2016 10:49:29,6/6/2016 10:49:29,65.17,65.09,65.42,65.46,65.33,65.28,0.6960,0.7020,0.5400,0.5160,0.5400,0.5400,476,771,06JUN2016:10:50:14,11.0,6/6/2016 10:55:10,4.5,281,24.0000,4980,6/6/2016 10:45:17,4890,6/6/2016 10:45:02,4906,13.1,67.34,67.33,67.33,67.34,6/6/2016 10:54:54,6/6/2016 10:54:53,6/6/2016 10:54:53,6/6/2016 10:54:53,66.91,66.91,6/6/2016 10:55:04,6/6/2016 10:55:03,64.26,64.27,64.27,64.26,6/6/2016 10:49:33,6/6/2016 10:49:33,6/6/2016 10:49:33,6/6/2016 10:49:32,64.58,64.58,6/6/2016 10:49:38,6/6/2016 10:49:37,65.29,65.29,65.29,65.29,65.31,65.31,0.542,0.541,0.542,0.543,0.483,0.483
6/6/2016 11:15:00,15min,Peter Sinks,UCC,270,65.9,67.2,64.8,67.76,67.67,67.37,67.36,6/6/2016 11:13:51,6/6/2016 11:13:51,6/6/2016 11:14:58,6/6/2016 11:15:00,67.52,67.48,6/6/2016 11:13:52,6/6/2016 11:13:52,64.50,64.42,64.84,64.91,6/6/2016 11:01:37,6/6/2016 11:01:36,6/6/2016 11:01:38,6/6/2016 11:00:01,64.81,64.76,6/6/2016 11:00:01,6/6/2016 11:00:01,65.89,65.81,66.03,66.04,65.99,65.94,0.6630,0.6650,0.5250,0.5070,0.5250,0.5250,360,453,06JUN2016:11:00:14,9.4,6/6/2016 11:05:43,3.2,238,48.2900,4950,6/6/2016 11:07:52,4890,6/6/2016 11:00:02,4906,13.1,67.3,67.31,67.32,67.32,6/6/2016 11:15:00,6/6/2016 11:15:00,6/6/2016 11:15:00,6/6/2016 11:15:00,67.08,67.08,6/6/2016 11:14:04,6/6/2016 11:14:04,64.79,64.79,64.79,64.79,6/6/2016 11:00:05,6/6/2016 11:00:04,6/6/2016 11:00:04,6/6/2016 11:00:04,64.75,64.75,6/6/2016 11:00:03,6/6/2016 11:00:03,65.92,65.92,65.92,65.92,65.93,65.93,0.532,0.531,0.532,0.533,0.482,0.482
6/6/2016 11:30:00,15min,Peter Sinks,UCC,270,66.2,67.3,65.1,67.62,67.57,67.46,67.45,6/6/2016 11:17:10,6/6/2016 11:17:10,6/6/2016 11:17:10,6/6/2016 11:17:10,67.52,67.48,6/6/2016 11:15:02,6/6/2016 11:15:02,64.93,64.84,65.11,65.15,6/6/2016 11:29:25,6/6/2016 11:29:14,6/6/2016 11:29:28,6/6/2016 11:29:28,65.11,65.06,6/6/2016 11:29:33,6/6/2016 11:29:33,66.15,66.06,66.49,66.53,66.30,66.25,0.5960,0.5980,0.6030,0.6030,0.5280,0.5280,291,386,06JUN2016:11:17:12,8.8,6/6/2016 11:27:37,3.1,284,44.3400,4980,6/6/2016 11:18:58,4830,6/6/2016 11:27:30,4894,12.9,67.36,67.35,67.36,67.36,6/6/2016 11:15:04,6/6/2016 11:15:03,6/6/2016 11:15:03,6/6/2016 11:15:03,67.21,67.21,6/6/2016 11:15:17,6/6/2016 11:15:16,65.04,65.04,65.04,65.04,6/6/2016 11:29:38,6/6/2016 11:29:37,6/6/2016 11:29:37,6/6/2016 11:29:37,65.2,65.2,6/6/2016 11:29:45,6/6/2016 11:29:44,66.33,66.33,66.33,66.33,66.31,66.31,0.551,0.551,0.552,0.552,0.494,0.494
6/6/2016 11:45:00,15min,Peter Sinks,UCC,270,64.4,65.2,63.7,65.40,65.34,65.30,65.32,6/6/2016 11:30:36,6/6/2016 11:30:36,6/6/2016 11:30:44,6/6/2016 11:30:44,65.41,65.36,6/6/2016 11:30:44,6/6/2016 11:30:44,63.65,63.53,63.70,63.74,6/6/2016 11:45:00,6/6/2016 11:45:00,6/6/2016 11:45:00,6/6/2016 11:44:36,63.76,63.71,6/6/2016 11:44:33,6/6/2016 11:44:33,64.35,64.26,64.45,64.47,64.48,64.43,0.4560,0.4590,0.4530,0.4520,0.4470,0.4470,154,192,06JUN2016:11:30:01,7.7,6/6/2016 11:38:06,2.8,265,32.2300,4890,6/6/2016 11:30:24,4800,6/6/2016 11:33:44,4832,12.8,65.21,65.2,65.21,65.21,6/6/2016 11:30:47,6/6/2016 11:30:47,6/6/2016 11:30:47,6/6/2016 11:30:47,65.23,65.24,6/6/2016 11:30:05,6/6/2016 11:30:04,63.68,63.68,63.68,63.68,6/6/2016 11:44:50,6/6/2016 11:44:50,6/6/2016 11:44:50,6/6/2016 11:44:49,63.77,63.77,6/6/2016 11:44:20,6/6/2016 11:45:00,64.39,64.39,64.39,64.39,64.48,64.48,0.452,0.452,0.452,0.452,0.444,0.444
6/6/2016 12:00:00,15min,Peter Sinks,UCC,270,63.1,63.7,62.6,63.66,63.57,63.75,63.79,6/6/2016 11:45:38,6/6/2016 11:45:38,6/6/2016 11:45:16,6/6/2016 11:45:17,63.83,63.78,6/6/2016 11:45:03,6/6/2016 11:45:03,62.46,62.33,62.64,62.65,6/6/2016 11:58:59,6/6/2016 11:58:59,6/6/2016 11:55:51,6/6/2016 11:55:53,62.55,62.50,6/6/2016 11:59:55,6/6/2016 11:59:55,63.08,62.98,63.18,63.20,63.19,63.14,0.3540,0.3540,0.3410,0.3420,0.3410,0.3410,110,134,06JUN2016:11:45:01,6.4,6/6/2016 11:54:43,2.5,304,46.3300,4860,6/6/2016 11:50:58,4770,6/6/2016 11:51:34,4804,12.7,63.68,63.68,63.68,63.68,6/6/2016 11:45:01,6/6/2016 11:45:01,6/6/2016 11:45:01,6/6/2016 11:45:01,63.77,63.77,6/6/2016 11:45:01,6/6/2016 11:45:01,62.58,62.58,62.58,62.58,6/6/2016 12:00:00,6/6/2016 12:00:00,6/6/2016 12:00:00,6/6/2016 12:00:00,62.62,62.62,6/6/2016 11:59:40,6/6/2016 11:59:39,63.12,63.12,63.12,63.12,63.18,63.18,0.344,0.344,0.344,0.344,0.334,0.334
6/6/2016 12:15:00,15min,Peter Sinks,UCC,270,62.0,62.7,61.4,62.73,62.65,62.70,62.72,6/6/2016 12:00:49,6/6/2016 12:00:49,6/6/2016 12:00:51,6/6/2016 12:00:52,62.85,62.80,6/6/2016 12:01:06,6/6/2016 12:01:06,60.91,60.78,61.31,61.35,6/6/2016 12:12:35,6/6/2016 12:12:36,6/6/2016 12:12:35,6/6/2016 12:12:33,61.34,61.29,6/6/2016 12:13:07,6/6/2016 12:13:07,61.99,61.90,62.08,62.09,62.10,62.05,0.3940,0.3930,0.3670,0.3670,0.3650,0.3650,73,92,06JUN2016:12:00:01,6.4,6/6/2016 12:12:37,2.5,11,40.0700,4830,6/6/2016 12:00:56,4740,6/6/2016 12:07:44,4775,12.6,62.68,62.68,62.68,62.68,6/6/2016 12:01:02,6/6/2016 12:01:02,6/6/2016 12:01:01,6/6/2016 12:01:01,62.78,62.78,6/6/2016 12:01:34,6/6/2016 12:01:33,61.27,61.28,61.27,61.27,6/6/2016 12:12:42,6/6/2016 12:12:41,6/6/2016 12:12:41,6/6/2016 12:12:41,61.43,61.43,6/6/2016 12:13:12,6/6/2016 12:13:07,62.03,62.03,62.03,62.03,62.09,62.09,0.363,0.362,0.362,0.363,0.354,0.354
6/6/2016 12:30:00,15min,Peter Sinks,UCC,270,60.2,61.7,57.2,61.95,61.86,61.76,61.72,6/6/2016 12:16:27,6/6/2016 12:16:27,6/6/2016 12:16:46,6/6/2016 12:16:47,61.87,61.82,6/6/2016 12:16:36,6/6/2016 12:16:36,56.84,56.77,57.33,57.38,6/6/2016 12:29:50,6/6/2016 12:29:50,6/6/2016 12:29:51,6/6/2016 12:29:51,57.05,57.00,6/6/2016 12:29:51,6/6/2016 12:29:51,60.21,60.12,60.45,60.48,60.35,60.30,1.5270,1.5140,1.2900,1.2760,1.4750,1.4760,49,52,06JUN2016:12:23:00,5.9,6/6/2016 12:17:03,1.7,335,77.1300,4830,6/6/2016 12:22:17,4710,6/6/2016 12:26:03,4754,12.6,61.74,61.73,61.74,61.74,6/6/2016 12:16:50,6/6/2016 12:16:49,6/6/2016 12:16:49,6/6/2016 12:16:49,61.76,61.76,6/6/2016 12:16:56,6/6/2016 12:16:55,57.17,57.18,57.17,57.17,6/6/2016 12:29:56,6/6/2016 12:29:56,6/6/2016 12:29:55,6/6/2016 12:29:55,57.24,57.23,6/6/2016 12:30:00,6/6/2016 12:30:00,60.35,60.35,60.35,60.34,60.4,60.4,1.363,1.364,1.365,1.366,1.418,1.42
6/6/2016 12:45:00,15min,Peter Sinks,UCC,270,56.5,57.4,55.9,57.56,57.47,57.55,57.59,6/6/2016 12:30:22,6/6/2016 12:30:22,6/6/2016 12:30:15,6/6/2016 12:30:13,57.50,57.45,6/6/2016 12:30:22,6/6/2016 12:30:22,55.65,55.52,56.10,56.15,6/6/2016 12:44:08,6/6/2016 12:44:07,6/6/2016 12:44:13,6/6/2016 12:38:58,55.77,55.72,6/6/2016 12:44:07,6/6/2016 12:44:07,56.50,56.41,56.66,56.70,56.60,56.55,0.4550,0.4570,0.3950,0.4050,0.4340,0.4340,56,98,06JUN2016:12:45:00,2.8,6/6/2016 12:30:02,1.0,273,40.3000,4800,6/6/2016 12:34:20,4710,6/6/2016 12:37:38,4754,12.6,57.44,57.44,57.44,57.44,6/6/2016 12:30:26,6/6/2016 12:30:25,6/6/2016 12:30:25,6/6/2016 12:30:25,57.34,57.34,6/6/2016 12:30:29,6/6/2016 12:30:28,55.91,55.91,55.91,55.91,6/6/2016 12:44:18,6/6/2016 12:44:17,6/6/2016 12:44:17,6/6/2016 12:44:17,55.88,55.88,6/6/2016 12:44:34,6/6/2016 12:44:33,56.58,56.58,56.58,56.58,56.59,56.59,0.413,0.413,0.413,0.413,0.42,0.42
6/6/2016 13:00:00,15min,Peter Sinks,UCC,270,57.7,61.2,56.0,61.43,61.36,61.16,61.12,6/6/2016 12:59:54,6/6/2016 12:59:53,6/6/2016 12:59:58,6/6/2016 12:59:58,61.57,61.52,6/6/2016 13:00:00,6/6/2016 13:00:00,55.81,55.68,56.11,56.13,6/6/2016 12:47:32,6/6/2016 12:47:28,6/6/2016 12:47:32,6/6/2016 12:47:33,55.85,55.80,6/6/2016 12:47:40,6/6/2016 12:47:40,57.71,57.61,57.66,57.66,57.77,57.72,1.5970,1.5930,1.5030,1.4890,1.5680,1.5680,250,356,06JUN2016:12:56:12,5.9,6/6/2016 12:52:11,3.1,184,31.6700,5010,6/6/2016 12:53:19,4740,6/6/2016 12:46:14,4888,12.6,61.17,61.17,61.17,61.18,6/6/2016 13:00:00,6/6/2016 13:00:00,6/6/2016 13:00:00,6/6/2016 13:00:00,61.16,61.17,6/6/2016 13:00:00,6/6/2016 13:00:00,55.99,55.99,55.99,55.98,6/6/2016 12:47:42,6/6/2016 12:47:41,6/6/2016 12:47:41,6/6/2016 12:47:41,55.97,55.97,6/6/2016 12:45:01,6/6/2016 12:45:02,57.62,57.62,57.62,57.62,57.65,57.66,1.512,1.513,1.514,1.515,1.51,1.512
6/6/2016 13:15:00,15min,Peter Sinks,UCC,270,63.4,64.2,61.2,64.33,64.25,64.31,64.31,6/6/2016 13:14:57,6/6/2016 13:14:57,6/6/2016 13:14:56,6/6/2016 13:14:57,64.36,64.31,6/6/2016 13:13:06,6/6/2016 13:13:06,61.36,61.23,61.17,61.15,6/6/2016 13:00:01,6/6/2016 13:00:01,6/6/2016 13:00:01,6/6/2016 13:00:01,61.49,61.44,6/6/2016 13:00:04,6/6/2016 13:00:04,63.41,63.30,63.40,63.39,63.50,63.46,0.6560,0.6610,0.7350,0.7440,0.6710,0.6710,286,319,06JUN2016:13:12:34,7.7,6/6/2016 13:08:46,4.2,190,20.5500,4980,6/6/2016 13:00:03,4920,6/6/2016 13:00:56,4948,13.2,64.18,64.18,64.19,64.19,6/6/2016 13:15:00,6/6/2016 13:15:00,6/6/2016 13:15:00,6/6/2016 13:15:00,64.2,64.2,6/6/2016 13:14:25,6/6/2016 13:15:00,61.18,61.18,61.18,61.19,6/6/2016 13:00:01,6/6/2016 13:00:01,6/6/2016 13:00:01,6/6/2016 13:00:01,61.18,61.19,6/6/2016 13:00:01,6/6/2016 13:00:01,63.35,63.35,63.35,63.35,63.43,63.43,0.716,0.715,0.714,0.714,0.715,0.713
6/6/2016 13:30:00,15min,Peter Sinks,UCC,270,64.2,64.7,63.9,64.80,64.70,64.78,64.77,6/6/2016 13:21:23,6/6/2016 13:21:17,6/6/2016 13:21:24,6/6/2016 13:21:22,64.81,64.76,6/6/2016 13:21:15,6/6/2016 13:21:15,63.85,63.75,63.87,63.87,6/6/2016 13:28:31,6/6/2016 13:28:40,6/6/2016 13:29:24,6/6/2016 13:29:24,63.91,63.86,6/6/2016 13:27:27,6/6/2016 13:27:27,64.17,64.09,64.26,64.27,64.32,64.27,0.2150,0.2110,0.2370,0.2380,0.2070,0.2070,250,313,06JUN2016:13:15:01,9.4,6/6/2016 13:29:15,5.3,178,20.1700,4950,6/6/2016 13:15:02,4920,6/6/2016 13:15:01,4937,13.2,64.69,64.69,64.69,64.69,6/6/2016 13:21:28,6/6/2016 13:21:28,6/6/2016 13:21:27,6/6/2016 13:21:27,64.7,64.7,6/6/2016 13:21:35,6/6/2016 13:21:35,63.84,63.84,63.84,63.84,6/6/2016 13:29:38,6/6/2016 13:29:37,6/6/2016 13:29:37,6/6/2016 13:29:37,63.95,63.95,6/6/2016 13:29:22,6/6/2016 13:29:21,64.2,64.2,64.2,64.2,64.3,64.3,0.219,0.219,0.219,0.219,0.192,0.193
6/6/2016 13:45:00,15min,Peter Sinks,UCC,270,64.1,64.6,63.9,64.82,64.75,64.69,64.68,6/6/2016 13:43:07,6/6/2016 13:43:07,6/6/2016 13:43:07,6/6/2016 13:43:07,64.81,64.76,6/6/2016 13:41:32,6/6/2016 13:41:32,63.85,63.74,63.87,63.87,6/6/2016 13:30:01,6/6/2016 13:31:36,6/6/2016 13:30:39,6/6/2016 13:30:43,63.91,63.86,6/6/2016 13:32:20,6/6/2016 13:32:20,64.11,64.02,64.16,64.16,64.24,64.20,0.2050,0.2050,0.2060,0.2070,0.2020,0.2020,277,385,06JUN2016:13:41:18,11.8,6/6/2016 13:37:53,5.4,155,19.6600,4980,6/6/2016 13:42:02,4890,6/6/2016 13:37:57,4936,13.1,64.59,64.59,64.59,64.59,6/6/2016 13:43:10,6/6/2016 13:43:09,6/6/2016 13:43:09,6/6/2016 13:43:09,64.64,64.64,6/6/2016 13:43:15,6/6/2016 13:43:14,63.84,63.84,63.84,63.84,6/6/2016 13:31:46,6/6/2016 13:31:45,6/6/2016 13:31:45,6/6/2016 13:31:45,63.96,63.96,6/6/2016 13:33:03,6/6/2016 13:33:02,64.11,64.11,64.11,64.11,64.21,64.21,0.197,0.197,0.197,0.197,0.189,0.189
6/6/2016 14:00:00,15min,Peter Sinks,UCC,270,64.3,64.7,63.8,64.80,64.75,64.78,64.77,6/6/2016 13:46:55,6/6/2016 13:46:55,6/6/2016 13:46:22,6/6/2016 13:46:15,64.81,64.76,6/6/2016 13:45:42,6/6/2016 13:45:42,63.57,63.44,63.73,63.74,6/6/2016 13:58:10,6/6/2016 13:58:10,6/6/2016 13:58:22,6/6/2016 13:58:10,63.76,63.71,6/6/2016 13:58:16,6/6/2016 13:58:16,64.27,64.17,64.36,64.37,64.40,64.35,0.2290,0.2320,0.2690,0.2770,0.2380,0.2380,146,290,06JUN2016:13:45:01,10.1,6/6/2016 13:54:55,3.9,190,39.6600,4950,6/6/2016 13:45:02,4740,6/6/2016 13:56:34,4819,12.5,64.62,64.62,64.62,64.62,6/6/2016 13:46:29,6/6/2016 13:46:29,6/6/2016 13:46:28,6/6/2016 13:46:27,64.74,64.74,6/6/2016 13:47:20,6/6/2016 13:47:19,63.68,63.68,63.68,63.67,6/6/2016 13:58:24,6/6/2016 13:58:23,6/6/2016 13:58:23,6/6/2016 13:58:23,63.86,63.86,6/6/2016 13:58:34,6/6/2016 13:58:33,64.3,64.3,64.3,64.3,64.39,64.39,0.241,0.241,0.241,0.241,0.22,0.221
6/6/2016 14:15:00,15min,Peter Sinks,UCC,270,64.2,65.9,63.3,65.97,65.88,65.92,65.91,6/6/2016 14:12:16,6/6/2016 14:12:16,6/6/2016 14:14:53,6/6/2016 14:14:53,66.09,66.04,6/6/2016 14:14:58,6/6/2016 14:14:58,63.10,62.99,63.23,63.23,6/6/2016 14:06:02,6/6/2016 14:06:02,6/6/2016 14:05:07,6/6/2016 14:05:06,63.30,63.25,6/6/2016 14:06:02,6/6/2016 14:06:02,64.18,64.07,64.18,64.17,64.27,64.22,0.9410,0.9300,0.9240,0.9180,0.9040,0.9050,162,392,06JUN2016:14:15:00,18.9,6/6/2016 14:10:29,6.7,215,38.2100,4980,6/6/2016 14:11:51,4740,6/6/2016 14:00:33,4825,12.7,65.85,65.85,65.85,65.85,6/6/2016 14:12:26,6/6/2016 14:12:25,6/6/2016 14:12:25,6/6/2016 14:12:25,65.88,65.88,6/6/2016 14:12:38,6/6/2016 14:15:00,63.24,63.24,63.24,63.24,6/6/2016 14:08:27,6/6/2016 14:08:27,6/6/2016 14:08:26,6/6/2016 14:08:26,63.42,63.42,6/6/2016 14:08:40,6/6/2016 14:08:39,64.13,64.13,64.13,64.14,64.21,64.21,0.908,0.908,0.909,0.909,0.871,0.871
6/6/2016 14:30:00,15min,Peter Sinks,UCC,270,68.7,72.2,65.8,74.14,74.13,72.94,72.67,6/6/2016 14:27:49,6/6/2016 14:27:49,6/6/2016 14:27:50,6/6/2016 14:27:50,72.66,72.61,6/6/2016 14:27:51,6/6/2016 14:27:51,65.73,65.63,65.81,65.82,6/6/2016 14:15:49,6/6/2016 14:15:50,6/6/2016 14:15:52,6/6/2016 14:15:48,65.87,65.82,6/6/2016 14:15:57,6/6/2016 14:15:57,68.65,68.57,68.83,68.86,68.85,68.81,1.6060,1.6240,1.5500,1.5500,1.5050,1.5050,883,1099,06JUN2016:14:25:29,10.3,6/6/2016 14:15:24,4.8,188,46.6400,4980,6/6/2016 14:17:41,4890,6/6/2016 14:25:12,4933,13.1,72.41,72.39,72.41,72.43,6/6/2016 14:27:55,6/6/2016 14:27:54,6/6/2016 14:27:54,6/6/2016 14:27:54,71.93,71.93,6/6/2016 14:28:11,6/6/2016 14:28:11,65.77,65.77,65.77,65.77,6/6/2016 14:16:01,6/6/2016 14:16:01,6/6/2016 14:16:01,6/6/2016 14:16:00,65.88,65.89,6/6/2016 14:15:01,6/6/2016 14:15:01,68.68,68.68,68.69,68.69,68.75,68.76,1.522,1.521,1.521,1.522,1.493,1.492
6/6/2016 14:45:00,15min,Peter Sinks,UCC,270,70.1,72.3,67.9,75.01,75.06,73.20,73.14,6/6/2016 14:44:40,6/6/2016 14:44:40,6/6/2016 14:44:41,6/6/2016 14:44:41,72.81,72.77,6/6/2016 14:44:42,6/6/2016 14:44:42,66.90,66.86,67.55,67.60,6/6/2016 14:36:38,6/6/2016 14:36:38,6/6/2016 14:36:39,6/6/2016 14:36:38,68.06,68.01,6/6/2016 14:37:01,6/6/2016 14:37:01,70.02,69.97,70.26,70.30,70.29,70.25,1.3500,1.3490,1.0730,1.0520,0.9880,0.9880,873,980,06JUN2016:14:31:25,16.0,6/6/2016 14:36:18,4.6,251,43.1100,4950,6/6/2016 14:30:02,4710,6/6/2016 14:43:03,4905,13.1,72.53,72.51,72.53,72.55,6/6/2016 14:44:50,6/6/2016 14:44:49,6/6/2016 14:44:49,6/6/2016 14:44:49,71.99,71.99,6/6/2016 14:44:18,6/6/2016 14:44:17,67.69,67.7,67.69,67.69,6/6/2016 14:36:49,6/6/2016 14:36:49,6/6/2016 14:36:49,6/6/2016 14:36:48,68.2,68.2,6/6/2016 14:37:07,6/6/2016 14:37:07,70.14,70.14,70.14,70.14,70.25,70.25,1.055,1.053,1.055,1.058,0.867,0.868
6/6/2016 15:00:00,15min,Peter Sinks,UCC,270,69.1,71.5,67.1,73.10,73.06,72.21,72.07,6/6/2016 14:56:03,6/6/2016 14:56:02,6/6/2016 14:52:06,6/6/2016 14:52:07,71.45,71.41,6/6/2016 14:52:07,6/6/2016 14:52:07,65.97,66.11,66.52,66.61,6/6/2016 14:56:48,6/6/2016 14:56:48,6/6/2016 14:56:50,6/6/2016 14:56:50,67.23,67.18,6/6/2016 14:56:53,6/6/2016 14:56:53,68.93,68.90,69.21,69.26,69.24,69.19,1.2830,1.2660,1.1510,1.1340,1.0080,1.0090,879,906,06JUN2016:14:48:19,15.8,6/6/2016 14:56:41,5.7,203,52.6400,4950,6/6/2016 14:45:06,4860,6/6/2016 14:45:35,4890,13.0,71.38,71.37,71.37,71.38,6/6/2016 14:52:09,6/6/2016 14:52:09,6/6/2016 14:52:09,6/6/2016 14:52:09,71.66,71.65,6/6/2016 14:45:01,6/6/2016 14:45:01,66.7,66.71,66.7,66.69,6/6/2016 14:56:58,6/6/2016 14:56:58,6/6/2016 14:56:58,6/6/2016 14:56:57,67.51,67.51,6/6/2016 14:59:41,6/6/2016 14:59:40,69.1,69.1,69.1,69.1,69.28,69.27,1.098,1.097,1.098,1.099,0.95,0.949
6/6/2016 15:15:00,15min,Peter Sinks,UCC,270,67.9,69.9,66.0,71.46,71.41,70.63,70.57,6/6/2016 15:02:05,6/6/2016 15:02:05,6/6/2016 15:02:05,6/6/2016 15:02:05,70.40,70.35,6/6/2016 15:02:06,6/6/2016 15:02:06,65.38,65.36,65.88,65.96,6/6/2016 15:14:47,6/6/2016 15:14:46,6/6/2016 15:14:46,6/6/2016 15:14:46,65.87,65.82,6/6/2016 15:14:51,6/6/2016 15:14:51,67.77,67.73,67.88,67.91,68.02,67.97,1.1090,1.1020,0.8480,0.8310,0.8010,0.8010,722,850,06JUN2016:15:02:48,16.4,6/6/2016 15:11:33,6.9,199,32.8000,4950,6/6/2016 15:08:07,4830,6/6/2016 15:11:31,4883,13.0,70.06,70.05,70.06,70.06,6/6/2016 15:02:11,6/6/2016 15:02:10,6/6/2016 15:02:10,6/6/2016 15:02:10,69.79,69.79,6/6/2016 15:02:10,6/6/2016 15:02:09,65.77,65.77,65.77,65.77,6/6/2016 15:14:51,6/6/2016 15:14:51,6/6/2016 15:14:51,6/6/2016 15:14:50,66.29,66.29,6/6/2016 15:15:00,6/6/2016 15:15:00,67.84,67.84,67.84,67.84,68.03,68.02,0.829,0.828,0.83,0.832,0.68,0.682
6/6/2016 15:30:00,15min,Peter Sinks,UCC,270,67.7,70.1,66.2,70.68,70.65,70.42,70.40,6/6/2016 15:18:54,6/6/2016 15:20:42,6/6/2016 15:20:42,6/6/2016 15:20:42,70.32,70.27,6/6/2016 15:20:42,6/6/2016 15:20:42,65.84,65.79,66.35,66.39,6/6/2016 15:23:29,6/6/2016 15:23:29,6/6/2016 15:25:22,6/6/2016 15:25:22,66.55,66.50,6/6/2016 15:29:21,6/6/2016 15:29:21,67.66,67.61,67.83,67.86,67.86,67.81,0.9840,0.9830,0.7450,0.7310,0.7490,0.7500,624,689,06JUN2016:15:18:24,13.8,6/6/2016 15:25:48,5.6,212,34.3000,4950,6/6/2016 15:15:39,4830,6/6/2016 15:26:05,4887,13.0,70.18,70.18,70.18,70.19,6/6/2016 15:20:44,6/6/2016 15:20:43,6/6/2016 15:20:43,6/6/2016 15:20:43,70.01,70.01,6/6/2016 15:20:45,6/6/2016 15:20:45,66.18,66.21,66.22,66.24,6/6/2016 15:15:01,6/6/2016 15:15:01,6/6/2016 15:15:01,6/6/2016 15:15:01,66.29,66.29,6/6/2016 15:15:02,6/6/2016 15:15:01,67.74,67.74,67.74,67.74,67.82,67.82,0.768,0.767,0.768,0.769,0.693,0.693
6/6/2016 15:45:00,15min,Peter Sinks,UCC,270,67.5,70.0,66.1,72.24,72.28,70.94,70.85,6/6/2016 15:44:24,6/6/2016 15:44:24,6/6/2016 15:44:24,6/6/2016 15:44:24,70.56,70.52,6/6/2016 15:44:24,6/6/2016 15:44:24,65.66,65.65,66.02,66.06,6/6/2016 15:33:46,6/6/2016 15:35:30,6/6/2016 15:37:47,6/6/2016 15:37:47,66.17,66.12,6/6/2016 15:37:58,6/6/2016 15:37:58,67.45,67.39,67.69,67.73,67.63,67.58,1.0780,1.0750,1.0030,1.0040,0.9120,0.9130,631,858,06JUN2016:15:45:00,13.4,6/6/2016 15:33:00,5.4,212,45.4700,4950,6/6/2016 15:30:06,4860,6/6/2016 15:30:13,4887,13.0,70.33,70.32,70.32,70.33,6/6/2016 15:44:29,6/6/2016 15:44:29,6/6/2016 15:44:28,6/6/2016 15:44:28,69.7,69.7,6/6/2016 15:44:36,6/6/2016 15:44:36,65.95,65.95,65.95,65.95,6/6/2016 15:37:59,6/6/2016 15:37:59,6/6/2016 15:37:59,6/6/2016 15:37:59,66.3,66.3,6/6/2016 15:38:13,6/6/2016 15:38:13,67.56,67.56,67.56,67.56,67.58,67.58,0.955,0.954,0.955,0.956,0.857,0.857
6/6/2016 16:00:00,15min,Peter Sinks,UCC,270,69.2,71.7,67.2,73.30,73.32,72.47,72.36,6/6/2016 15:50:41,6/6/2016 15:50:39,6/6/2016 15:50:40,6/6/2016 15:50:41,71.77,71.73,6/6/2016 15:50:42,6/6/2016 15:50:42,66.22,66.20,67.21,67.26,6/6/2016 15:59:03,6/6/2016 15:59:04,6/6/2016 15:45:15,6/6/2016 15:45:14,67.10,67.05,6/6/2016 15:59:07,6/6/2016 15:59:07,69.09,69.04,69.40,69.45,69.31,69.26,1.3910,1.3860,1.1860,1.1690,1.1300,1.1310,689,868,06JUN2016:15:47:29,13.6,6/6/2016 15:48:59,5.5,239,62.3600,4920,6/6/2016 15:46:58,4830,6/6/2016 15:59:25,4886,12.9,71.99,71.98,71.99,72,6/6/2016 15:50:50,6/6/2016 15:50:50,6/6/2016 15:50:49,6/6/2016 15:50:49,71.37,71.37,6/6/2016 15:55:51,6/6/2016 15:55:51,67.09,67.09,67.09,67.09,6/6/2016 15:59:10,6/6/2016 15:59:10,6/6/2016 15:59:10,6/6/2016 15:59:09,67.21,67.21,6/6/2016 15:59:33,6/6/2016 15:59:32,69.25,69.25,69.25,69.25,69.31,69.31,1.163,1.161,1.163,1.165,1.028,1.029
6/6/2016 16:15:00,15min,Peter Sinks,UCC,270,66.9,68.1,66.3,68.64,68.60,68.35,68.37,6/6/2016 16:00:11,6/6/2016 16:00:11,6/6/2016 16:00:12,6/6/2016 16:00:12,68.46,68.41,6/6/2016 16:00:19,6/6/2016 16:00:19,65.84,65.80,66.11,66.14,6/6/2016 16:07:05,6/6/2016 16:07:07,6/6/2016 16:07:04,6/6/2016 16:07:06,66.29,66.24,6/6/2016 16:07:09,6/6/2016 16:07:09,66.79,66.73,66.86,66.87,66.97,66.92,0.4110,0.4150,0.3570,0.3580,0.3400,0.3400,321,362,06JUN2016:16:00:36,15.3,6/6/2016 16:03:56,7.0,190,25.7900,4920,6/6/2016 16:01:43,4830,6/6/2016 16:01:00,4886,13.0,68.27,68.27,68.27,68.28,6/6/2016 16:00:21,6/6/2016 16:00:21,6/6/2016 16:00:20,6/6/2016 16:00:20,67.94,67.94,6/6/2016 16:00:36,6/6/2016 16:00:36,66.09,66.09,66.09,66.09,6/6/2016 16:07:14,6/6/2016 16:07:13,6/6/2016 16:07:13,6/6/2016 16:07:13,66.41,66.41,6/6/2016 16:07:30,6/6/2016 16:07:30,66.82,66.82,66.82,66.82,66.96,66.96,0.351,0.351,0.351,0.351,0.304,0.304
6/6/2016 16:30:00,15min,Peter Sinks,UCC,270,66.0,66.9,65.3,67.22,67.14,66.98,66.92,6/6/2016 16:17:52,6/6/2016 16:17:52,6/6/2016 16:17:52,6/6/2016 16:17:53,67.11,67.06,6/6/2016 16:17:52,6/6/2016 16:17:52,65.09,64.99,65.25,65.29,6/6/2016 16:29:33,6/6/2016 16:29:33,6/6/2016 16:29:15,6/6/2016 16:29:14,65.28,65.23,6/6/2016 16:29:35,6/6/2016 16:29:35,65.93,65.84,66.07,66.09,66.06,66.01,0.4720,0.4750,0.4590,0.4520,0.4780,0.4780,162,235,06JUN2016:16:15:01,7.9,6/6/2016 16:15:20,2.5,204,61.0100,4920,6/6/2016 16:15:02,4770,6/6/2016 16:29:36,4835,12.7,66.85,66.85,66.85,66.85,6/6/2016 16:17:57,6/6/2016 16:17:57,6/6/2016 16:17:57,6/6/2016 16:17:57,66.86,66.86,6/6/2016 16:18:09,6/6/2016 16:18:08,65.24,65.24,65.24,65.24,6/6/2016 16:29:42,6/6/2016 16:29:42,6/6/2016 16:29:42,6/6/2016 16:29:42,65.34,65.33,6/6/2016 16:30:00,6/6/2016 16:30:00,65.99,65.99,65.99,65.99,66.05,66.05,0.457,0.457,0.457,0.457,0.467,0.467
6/6/2016 16:45:00,15min,Peter Sinks,UCC,270,64.6,65.3,64.0,65.21,65.12,65.37,65.39,6/6/2016 16:30:01,6/6/2016 16:30:01,6/6/2016 16:30:01,6/6/2016 16:30:01,65.43,65.38,6/6/2016 16:30:04,6/6/2016 16:30:04,63.75,63.64,63.84,63.83,6/6/2016 16:45:00,6/6/2016 16:45:00,6/6/2016 16:45:00,6/6/2016 16:45:00,64.06,64.01,6/6/2016 16:45:00,6/6/2016 16:45:00,64.61,64.51,64.66,64.67,64.71,64.67,0.3330,0.3330,0.3610,0.3670,0.3350,0.3350,97,116,06JUN2016:16:30:01,12.3,6/6/2016 16:45:00,3.5,145,86.8000,4830,6/6/2016 16:30:01,4710,6/6/2016 16:44:12,4782,12.5,65.29,65.29,65.29,65.3,6/6/2016 16:30:01,6/6/2016 16:30:01,6/6/2016 16:30:01,6/6/2016 16:30:01,65.35,65.35,6/6/2016 16:30:24,6/6/2016 16:30:23,63.96,63.96,63.96,63.96,6/6/2016 16:43:13,6/6/2016 16:43:13,6/6/2016 16:43:12,6/6/2016 16:43:12,64.12,64.12,6/6/2016 16:45:00,6/6/2016 16:45:00,64.62,64.62,64.62,64.62,64.71,64.71,0.343,0.343,0.343,0.343,0.326,0.326
6/6/2016 17:00:00,15min,Peter Sinks,UCC,270,61.5,64.1,60.2,63.72,63.62,63.80,63.80,6/6/2016 16:45:01,6/6/2016 16:45:01,6/6/2016 16:45:01,6/6/2016 16:45:01,64.06,64.01,6/6/2016 16:45:03,6/6/2016 16:45:03,60.04,59.94,60.05,60.06,6/6/2016 16:59:58,6/6/2016 16:59:58,6/6/2016 16:59:58,6/6/2016 16:59:58,60.14,60.09,6/6/2016 16:57:40,6/6/2016 16:57:40,61.47,61.37,61.47,61.48,61.60,61.55,0.9900,0.9920,1.0010,1.0030,1.0080,1.0090,69,80,06JUN2016:16:45:01,23.0,6/6/2016 16:45:53,7.6,302,59.8600,4920,6/6/2016 16:45:52,4710,6/6/2016 16:46:15,4758,12.6,63.99,63.98,63.98,63.97,6/6/2016 16:45:01,6/6/2016 16:45:01,6/6/2016 16:45:01,6/6/2016 16:45:01,64.12,64.11,6/6/2016 16:45:01,6/6/2016 16:45:01,60.1,60.1,60.1,60.1,6/6/2016 17:00:00,6/6/2016 17:00:00,6/6/2016 17:00:00,6/6/2016 17:00:00,60.35,60.35,6/6/2016 16:57:59,6/6/2016 16:57:59,61.48,61.48,61.48,61.48,61.64,61.64,1.013,1.013,1.012,1.011,1.042,1.041
6/6/2016 17:15:00,15min,Peter Sinks,UCC,270,59.8,60.3,59.2,60.41,60.32,60.36,60.30,6/6/2016 17:05:22,6/6/2016 17:05:22,6/6/2016 17:05:30,6/6/2016 17:05:25,60.44,60.39,6/6/2016 17:05:31,6/6/2016 17:05:31,59.03,58.93,59.06,59.09,6/6/2016 17:12:59,6/6/2016 17:12:59,6/6/2016 17:13:03,6/6/2016 17:13:00,59.16,59.11,6/6/2016 17:13:05,6/6/2016 17:13:05,59.81,59.71,59.78,59.78,59.90,59.85,0.3400,0.3420,0.3260,0.3220,0.3360,0.3360,48,58,06JUN2016:17:00:01,17.8,6/6/2016 17:08:57,7.2,313,39.1700,4830,6/6/2016 17:09:10,4710,6/6/2016 17:00:52,4747,12.6,60.31,60.31,60.31,60.32,6/6/2016 17:05:36,6/6/2016 17:05:35,6/6/2016 17:05:35,6/6/2016 17:05:35,60.38,60.38,6/6/2016 17:00:01,6/6/2016 17:00:01,59.07,59.07,59.07,59.07,6/6/2016 17:13:09,6/6/2016 17:13:08,6/6/2016 17:13:08,6/6/2016 17:13:08,59.31,59.31,6/6/2016 17:13:21,6/6/2016 17:13:21,59.78,59.78,59.78,59.77,59.89,59.89,0.324,0.324,0.324,0.324,0.325,0.325
6/6/2016 17:30:00,15min,Peter Sinks,UCC,270,58.9,59.5,58.5,59.56,59.47,59.46,59.45,6/6/2016 17:15:27,6/6/2016 17:15:18,6/6/2016 17:15:25,6/6/2016 17:15:25,59.61,59.56,6/6/2016 17:15:25,6/6/2016 17:15:25,58.31,58.21,58.39,58.43,6/6/2016 17:22:22,6/6/2016 17:29:47,6/6/2016 17:29:27,6/6/2016 17:29:27,58.48,58.43,6/6/2016 17:29:00,6/6/2016 17:29:00,58.86,58.77,58.84,58.85,58.96,58.91,0.2620,0.2640,0.2420,0.2360,0.2480,0.2480,45,50,06JUN2016:17:29:59,19.3,6/6/2016 17:17:02,6.7,350,55.1500,4800,6/6/2016 17:17:27,4680,6/6/2016 17:17:18,4739,12.5,59.44,59.44,59.44,59.44,6/6/2016 17:15:32,6/6/2016 17:15:31,6/6/2016 17:15:31,6/6/2016 17:15:31,59.52,59.52,6/6/2016 17:15:49,6/6/2016 17:15:49,58.43,58.43,58.43,58.43,6/6/2016 17:29:33,6/6/2016 17:29:33,6/6/2016 17:29:33,6/6/2016 17:29:33,58.55,58.55,6/6/2016 17:29:32,6/6/2016 17:29:31,58.84,58.84,58.84,58.84,58.95,58.95,0.243,0.243,0.243,0.243,0.235,0.235
6/6/2016 17:45:00,15min,Peter Sinks,UCC,270,59.0,59.7,58.4,59.88,59.78,59.54,59.47,6/6/2016 17:44:03,6/6/2016 17:44:03,6/6/2016 17:43:24,6/6/2016 17:43:24,59.91,59.86,6/6/2016 17:44:55,6/6/2016 17:44:55,58.23,58.13,58.39,58.39,6/6/2016 17:37:25,6/6/2016 17:37:25,6/6/2016 17:37:25,6/6/2016 17:37:25,58.41,58.36,6/6/2016 17:37:34,6/6/2016 17:37:34,58.99,58.88,58.92,58.91,59.06,59.01,0.3650,0.3600,0.2900,0.2820,0.3380,0.3380,52,55,06JUN2016:17:44:59,12.5,6/6/2016 17:31:06,4.2,22,89.5000,4770,6/6/2016 17:30:06,4710,6/6/2016 17:30:12,4736,12.5,59.56,59.56,59.56,59.56,6/6/2016 17:44:53,6/6/2016 17:44:53,6/6/2016 17:44:53,6/6/2016 17:44:53,59.75,59.76,6/6/2016 17:45:00,6/6/2016 17:45:00,58.36,58.36,58.36,58.35,6/6/2016 17:37:39,6/6/2016 17:37:38,6/6/2016 17:37:38,6/6/2016 17:37:38,58.51,58.51,6/6/2016 17:37:52,6/6/2016 17:37:54,58.91,58.91,58.91,58.91,59.01,59.01,0.311,0.311,0.311,0.311,0.314,0.314
6/6/2016 18:00:00,15min,Peter Sinks,UCC,270,59.3,59.9,58.8,60.11,60.05,59.82,59.76,6/6/2016 17:47:26,6/6/2016 17:47:21,6/6/2016 17:46:36,6/6/2016 17:46:38,60.06,60.01,6/6/2016 17:47:22,6/6/2016 17:47:22,58.50,58.40,58.66,58.69,6/6/2016 17:57:01,6/6/2016 17:57:01,6/6/2016 17:57:04,6/6/2016 17:57:03,58.78,58.73,6/6/2016 17:56:58,6/6/2016 17:56:58,59.26,59.17,59.24,59.24,59.38,59.33,0.2960,0.3000,0.2160,0.2060,0.2550,0.2550,57,59,06JUN2016:17:59:44,9.2,6/6/2016 17:48:13,4.8,357,28.8400,4770,6/6/2016 17:46:41,4710,6/6/2016 17:45:01,4737,12.5,59.84,59.84,59.84,59.84,6/6/2016 17:46:42,6/6/2016 17:46:42,6/6/2016 17:46:42,6/6/2016 17:46:41,59.94,59.94,6/6/2016 17:47:43,6/6/2016 17:47:42,58.67,58.67,58.67,58.67,6/6/2016 17:57:06,6/6/2016 17:57:06,6/6/2016 17:57:06,6/6/2016 17:57:06,58.95,58.95,6/6/2016 17:57:16,6/6/2016 17:57:15,59.23,59.23,59.23,59.23,59.37,59.37,0.234,0.234,0.234,0.235,0.23,0.23
6/6/2016 18:15:00,15min,Peter Sinks,UCC,270,59.9,61.0,58.7,61.31,61.27,61.00,60.98,6/6/2016 18:10:39,6/6/2016 18:10:39,6/6/2016 18:13:18,6/6/2016 18:13:14,61.34,61.29,6/6/2016 18:10:45,6/6/2016 18:10:45,58.43,58.34,58.69,58.69,6/6/2016 18:04:36,6/6/2016 18:04:36,6/6/2016 18:04:36,6/6/2016 18:04:36,58.63,58.58,6/6/2016 18:04:36,6/6/2016 18:04:36,59.84,59.75,59.77,59.76,59.94,59.89,0.8080,0.8110,0.7750,0.7700,0.8000,0.8010,57,59,06JUN2016:18:00:30,12.5,6/6/2016 18:10:34,6.8,3,18.2500,4770,6/6/2016 18:01:27,4680,6/6/2016 18:07:53,4728,12.5,61.03,61.03,61.03,61.03,6/6/2016 18:14:42,6/6/2016 18:14:42,6/6/2016 18:14:42,6/6/2016 18:14:42,61.06,61.06,6/6/2016 18:10:55,6/6/2016 18:10:55,58.61,58.62,58.61,58.61,6/6/2016 18:04:42,6/6/2016 18:04:41,6/6/2016 18:04:41,6/6/2016 18:04:41,58.76,58.76,6/6/2016 18:04:53,6/6/2016 18:04:53,59.77,59.77,59.77,59.77,59.88,59.89,0.779,0.779,0.779,0.78,0.788,0.788
6/6/2016 18:30:00,15min,Peter Sinks,UCC,270,60.7,61.4,60.2,61.77,61.68,61.44,61.39,6/6/2016 18:24:29,6/6/2016 18:24:29,6/6/2016 18:26:02,6/6/2016 18:26:07,61.56,61.51,6/6/2016 18:24:28,6/6/2016 18:24:28,59.65,59.51,59.99,60.00,6/6/2016 18:21:47,6/6/2016 18:21:47,6/6/2016 18:21:47,6/6/2016 18:21:48,60.21,60.15,6/6/2016 18:27:32,6/6/2016 18:27:32,60.65,60.55,60.58,60.58,60.75,60.70,0.3680,0.3750,0.2670,0.2570,0.3050,0.3050,40,51,06JUN2016:18:15:01,9.9,6/6/2016 18:15:14,5.3,2,23.1400,4740,6/6/2016 18:15:01,4680,6/6/2016 18:24:14,4724,12.5,61.43,61.43,61.43,61.43,6/6/2016 18:26:11,6/6/2016 18:26:11,6/6/2016 18:26:11,6/6/2016 18:26:11,61.42,61.42,6/6/2016 18:26:23,6/6/2016 18:26:23,60.06,60.06,60.06,60.05,6/6/2016 18:21:27,6/6/2016 18:21:26,6/6/2016 18:21:26,6/6/2016 18:21:26,60.26,60.26,6/6/2016 18:28:12,6/6/2016 18:28:12,60.59,60.59,60.59,60.59,60.73,60.73,0.281,0.281,0.281,0.282,0.283,0.283
6/6/2016 18:45:00,15min,Peter Sinks,UCC,270,60.8,61.7,59.9,62.01,61.91,61.45,61.44,6/6/2016 18:38:33,6/6/2016 18:38:33,6/6/2016 18:37:48,6/6/2016 18:38:33,61.94,61.89,6/6/2016 18:38:33,6/6/2016 18:38:33,58.81,58.71,59.93,59.99,6/6/2016 18:39:51,6/6/2016 18:39:51,6/6/2016 18:41:04,6/6/2016 18:41:03,59.61,59.55,6/6/2016 18:39:52,6/6/2016 18:39:52,60.80,60.70,60.73,60.72,60.91,60.86,0.5580,0.5600,0.3660,0.3480,0.4590,0.4590,23,30,06JUN2016:18:30:01,10.7,6/6/2016 18:32:25,3.6,8,42.7700,4770,6/6/2016 18:35:43,4680,6/6/2016 18:32:18,4717,12.5,61.6,61.6,61.6,61.6,6/6/2016 18:38:35,6/6/2016 18:38:35,6/6/2016 18:38:35,6/6/2016 18:38:35,61.78,61.78,6/6/2016 18:38:39,6/6/2016 18:38:39,59.8,59.81,59.8,59.8,6/6/2016 18:39:56,6/6/2016 18:39:55,6/6/2016 18:39:55,6/6/2016 18:39:55,59.97,59.97,6/6/2016 18:40:09,6/6/2016 18:40:09,60.74,60.74,60.74,60.74,60.88,60.88,0.42,0.419,0.42,0.421,0.418,0.418
6/6/2016 19:00:00,15min,Peter Sinks,UCC,270,59.0,60.7,56.5,60.93,60.88,60.72,60.67,6/6/2016 18:45:58,6/6/2016 18:45:58,6/6/2016 18:45:59,6/6/2016 18:45:59,60.81,60.76,6/6/2016 18:45:01,6/6/2016 18:45:01,55.96,55.86,56.81,56.84,6/6/2016 18:54:16,6/6/2016 18:54:17,6/6/2016 18:54:42,6/6/2016 18:54:42,56.35,56.30,6/6/2016 18:54:15,6/6/2016 18:54:15,59.02,58.93,59.04,59.04,59.12,59.07,1.1600,1.1600,0.9700,0.9680,1.1320,1.1320,20,21,06JUN2016:18:54:36,9.2,6/6/2016 18:57:11,3.8,10,16.8400,4740,6/6/2016 18:45:02,4680,6/6/2016 18:50:19,4714,12.5,60.72,60.72,60.72,60.73,6/6/2016 18:46:07,6/6/2016 18:46:06,6/6/2016 18:46:06,6/6/2016 18:46:06,60.77,60.77,6/6/2016 18:45:02,6/6/2016 18:45:01,56.5,56.5,56.5,56.49,6/6/2016 18:54:26,6/6/2016 18:54:25,6/6/2016 18:54:25,6/6/2016 18:54:25,56.47,56.47,6/6/2016 18:54:38,6/6/2016 18:54:37,59.02,59.02,59.02,59.02,59.12,59.12,1.042,1.041,1.041,1.042,1.134,1.133
6/6/2016 19:15:00,15min,Peter Sinks,UCC,270,59.0,60.1,57.8,60.37,60.32,60.02,59.99,6/6/2016 19:04:40,6/6/2016 19:04:41,6/6/2016 19:05:02,6/6/2016 19:05:01,60.33,60.28,6/6/2016 19:04:46,6/6/2016 19:04:46,57.27,57.18,57.90,57.90,6/6/2016 19:14:58,6/6/2016 19:14:57,6/6/2016 19:14:53,6/6/2016 19:14:58,57.55,57.50,6/6/2016 19:14:56,6/6/2016 19:14:56,58.96,58.86,58.94,58.94,59.06,59.01,0.6910,0.6970,0.5090,0.4970,0.6290,0.6290,19,19,06JUN2016:19:00:01,7.5,6/6/2016 19:00:01,2.8,8,19.9300,4740,6/6/2016 19:00:34,4680,6/6/2016 19:00:01,4709,12.4,60.03,60.03,60.03,60.03,6/6/2016 19:05:09,6/6/2016 19:05:09,6/6/2016 19:05:08,6/6/2016 19:05:08,60.19,60.19,6/6/2016 19:05:07,6/6/2016 19:05:06,57.68,57.68,57.68,57.67,6/6/2016 19:15:00,6/6/2016 19:15:00,6/6/2016 19:15:00,6/6/2016 19:15:00,57.9,57.88,6/6/2016 19:15:00,6/6/2016 19:15:00,58.94,58.94,58.94,58.94,59.07,59.07,0.553,0.553,0.554,0.555,0.585,0.586
6/6/2016 19:30:00,15min,Peter Sinks,UCC,270,55.2,58.0,53.8,58.26,58.18,58.02,57.99,6/6/2016 19:15:42,6/6/2016 19:15:41,6/6/2016 19:15:41,6/6/2016 19:15:41,58.15,58.10,6/6/2016 19:15:50,6/6/2016 19:15:50,53.55,53.46,53.92,53.96,6/6/2016 19:25:42,6/6/2016 19:25:41,6/6/2016 19:29:50,6/6/2016 19:29:45,53.61,53.56,6/6/2016 19:28:51,6/6/2016 19:28:51,55.22,55.13,55.61,55.63,55.31,55.26,1.3390,1.3380,1.1930,1.1720,1.3470,1.3470,17,18,06JUN2016:19:15:49,2.0,6/6/2016 19:19:01,0.5,123,57.5000,4740,6/6/2016 19:15:08,4680,6/6/2016 19:15:01,4704,12.4,58.01,58.01,58.01,58.01,6/6/2016 19:15:50,6/6/2016 19:15:50,6/6/2016 19:15:50,6/6/2016 19:15:49,57.95,57.95,6/6/2016 19:16:00,6/6/2016 19:16:02,53.81,53.81,53.81,53.81,6/6/2016 19:30:00,6/6/2016 19:30:00,6/6/2016 19:30:00,6/6/2016 19:30:00,53.71,53.71,6/6/2016 19:29:07,6/6/2016 19:29:06,55.43,55.43,55.43,55.43,55.35,55.35,1.254,1.254,1.254,1.254,1.362,1.361
6/6/2016 19:45:00,15min,Peter Sinks,UCC,270,53.4,56.5,52.0,57.72,57.58,56.51,56.24,6/6/2016 19:37:18,6/6/2016 19:37:18,6/6/2016 19:37:25,6/6/2016 19:37:26,56.70,56.64,6/6/2016 19:37:25,6/6/2016 19:37:25,51.48,51.39,52.02,52.09,6/6/2016 19:31:04,6/6/2016 19:31:04,6/6/2016 19:36:34,6/6/2016 19:36:36,51.96,51.90,6/6/2016 19:31:06,6/6/2016 19:31:06,53.49,53.37,53.57,53.57,53.49,53.44,1.1680,1.1450,0.8310,0.7770,1.0110,1.0110,9,13,06JUN2016:19:30:01,5.0,6/6/2016 19:36:45,1.7,312,61.1300,4710,6/6/2016 19:30:01,2340,6/6/2016 19:34:22,3048,12.4,56.78,56.77,56.77,56.78,6/6/2016 19:37:28,6/6/2016 19:37:28,6/6/2016 19:37:27,6/6/2016 19:37:27,56.22,56.22,6/6/2016 19:37:44,6/6/2016 19:37:43,51.98,51.98,51.98,51.97,6/6/2016 19:36:38,6/6/2016 19:36:37,6/6/2016 19:36:37,6/6/2016 19:36:37,52.02,52.02,6/6/2016 19:31:33,6/6/2016 19:31:33,53.5,53.5,53.5,53.5,53.45,53.45,0.94,0.939,0.94,0.941,0.968,0.969
6/6/2016 20:00:00,15min,Peter Sinks,UCC,270,52.4,54.5,50.9,55.12,55.01,54.49,54.18,6/6/2016 19:58:33,6/6/2016 19:58:33,6/6/2016 19:58:33,6/6/2016 19:58:33,54.31,54.26,6/6/2016 19:58:34,6/6/2016 19:58:34,50.39,50.29,50.85,51.01,6/6/2016 19:55:11,6/6/2016 19:55:11,6/6/2016 19:55:21,6/6/2016 19:55:20,50.92,50.87,6/6/2016 19:55:19,6/6/2016 19:55:19,52.36,52.27,52.46,52.46,52.43,52.38,0.8620,0.8470,0.6770,0.6450,0.7430,0.7430,3,5,06JUN2016:19:45:01,4.4,6/6/2016 19:52:05,1.9,187,75.4200,2400,6/6/2016 19:45:01,2370,6/6/2016 19:45:04,2389,12.3,54.43,54.41,54.4,54.39,6/6/2016 19:45:01,6/6/2016 19:45:01,6/6/2016 19:45:01,6/6/2016 19:45:01,54.53,54.53,6/6/2016 19:45:01,6/6/2016 19:45:01,50.79,50.79,50.79,50.78,6/6/2016 19:55:25,6/6/2016 19:55:25,6/6/2016 19:55:25,6/6/2016 19:55:24,51.06,51.06,6/6/2016 19:55:41,6/6/2016 19:55:41,52.41,52.4,52.4,52.4,52.45,52.45,0.736,0.734,0.734,0.735,0.748,0.746
6/6/2016 20:15:00,15min,Peter Sinks,UCC,270,52.9,55.3,51.3,56.98,56.79,55.57,55.50,6/6/2016 20:05:10,6/6/2016 20:05:09,6/6/2016 20:05:10,6/6/2016 20:05:10,55.44,55.39,6/6/2016 20:05:12,6/6/2016 20:05:12,50.39,50.31,51.16,51.42,6/6/2016 20:12:31,6/6/2016 20:12:31,6/6/2016 20:12:32,6/6/2016 20:12:32,51.24,51.18,6/6/2016 20:12:38,6/6/2016 20:12:38,52.92,52.79,52.85,52.85,52.92,52.87,1.1100,1.0850,0.8720,0.8310,0.8890,0.8890,1,1,06JUN2016:20:00:01,4.6,6/6/2016 20:04:59,1.6,276,73.3900,2400,6/6/2016 20:00:02,2370,6/6/2016 20:00:01,2389,12.5,55.65,55.64,55.64,55.65,6/6/2016 20:05:17,6/6/2016 20:05:17,6/6/2016 20:05:16,6/6/2016 20:05:16,54.88,54.88,6/6/2016 20:05:33,6/6/2016 20:05:33,51.09,51.1,51.1,51.09,6/6/2016 20:12:35,6/6/2016 20:12:35,6/6/2016 20:12:35,6/6/2016 20:12:34,51.47,51.47,6/6/2016 20:12:52,6/6/2016 20:12:51,52.85,52.85,52.85,52.85,52.88,52.88,0.916,0.915,0.916,0.917,0.849,0.849
6/6/2016 20:30:00,15min,Peter Sinks,UCC,270,52.2,54.0,50.1,54.73,54.56,53.75,53.60,6/6/2016 20:26:42,6/6/2016 20:26:42,6/6/2016 20:27:00,6/6/2016 20:26:57,54.38,54.33,6/6/2016 20:26:53,6/6/2016 20:26:53,49.44,49.37,50.19,50.23,6/6/2016 20:20:41,6/6/2016 20:20:41,6/6/2016 20:20:44,6/6/2016 20:20:44,49.95,49.89,6/6/2016 20:20:42,6/6/2016 20:20:42,52.22,52.12,52.02,52.00,52.27,52.21,1.1360,1.1140,0.7040,0.6670,0.9040,0.9040,0,0,06JUN2016:20:15:01,5.0,6/6/2016 20:25:52,1.5,334,64.6200,2400,6/6/2016 20:15:01,2370,6/6/2016 20:15:02,2386,12.5,54.04,54.04,54.05,54.05,6/6/2016 20:27:00,6/6/2016 20:27:00,6/6/2016 20:27:00,6/6/2016 20:27:00,54.05,54.05,6/6/2016 20:27:04,6/6/2016 20:27:03,49.97,49.98,49.97,49.97,6/6/2016 20:20:47,6/6/2016 20:20:47,6/6/2016 20:20:46,6/6/2016 20:20:46,50.23,50.23,6/6/2016 20:20:59,6/6/2016 20:20:59,52.1,52.1,52.1,52.1,52.26,52.26,0.849,0.848,0.849,0.851,0.853,0.853
6/6/2016 20:45:00,15min,Peter Sinks,UCC,270,50.2,53.5,48.8,54.53,54.38,53.24,53.09,6/6/2016 20:31:59,6/6/2016 20:31:58,6/6/2016 20:32:01,6/6/2016 20:32:01,53.85,53.80,6/6/2016 20:32:01,6/6/2016 20:32:01,48.41,48.30,49.04,49.12,6/6/2016 20:43:12,6/6/2016 20:43:12,6/6/2016 20:44:59,6/6/2016 20:45:00,48.74,48.69,6/6/2016 20:40:25,6/6/2016 20:40:25,50.17,50.08,50.30,50.32,50.21,50.16,1.2790,1.2680,0.9200,0.8950,1.1260,1.1260,-0,0,06JUN2016:20:30:01,3.1,6/6/2016 20:30:32,0.7,92,59.5900,2400,6/6/2016 20:30:01,2370,6/6/2016 20:30:02,2384,12.4,53.55,53.54,53.55,53.56,6/6/2016 20:32:05,6/6/2016 20:32:05,6/6/2016 20:32:04,6/6/2016 20:32:04,53.41,53.41,6/6/2016 20:32:18,6/6/2016 20:32:17,48.89,48.89,48.89,48.89,6/6/2016 20:43:23,6/6/2016 20:43:23,6/6/2016 20:43:23,6/6/2016 20:43:23,48.74,48.74,6/6/2016 20:41:11,6/6/2016 20:41:10,50.24,50.24,50.24,50.24,50.23,50.23,1.038,1.037,1.038,1.039,1.1,1.1
6/6/2016 21:00:00,15min,Peter Sinks,UCC,270,49.8,51.9,48.1,52.38,52.19,51.40,51.40,6/6/2016 20:55:45,6/6/2016 20:55:38,6/6/2016 20:55:42,6/6/2016 20:55:42,52.12,52.06,6/6/2016 20:55:56,6/6/2016 20:55:56,47.76,47.69,48.37,48.48,6/6/2016 20:57:22,6/6/2016 20:57:22,6/6/2016 20:57:22,6/6/2016 20:57:21,47.91,47.86,6/6/2016 20:57:31,6/6/2016 20:57:31,49.84,49.73,49.64,49.65,49.84,49.78,1.1030,1.0810,0.6660,0.6250,0.9620,0.9620,-0,-0,06JUN2016:20:49:46,3.7,6/6/2016 20:48:46,1.3,20,71.0800,2400,6/6/2016 20:45:03,2370,6/6/2016 20:45:01,2381,12.5,51.8,51.8,51.8,51.8,6/6/2016 20:55:49,6/6/2016 20:55:49,6/6/2016 20:55:49,6/6/2016 20:55:49,51.92,51.92,6/6/2016 20:56:10,6/6/2016 20:56:09,48.15,48.15,48.15,48.15,6/6/2016 20:57:26,6/6/2016 20:57:25,6/6/2016 20:57:25,6/6/2016 20:57:25,48.14,48.14,6/6/2016 20:57:50,6/6/2016 20:57:47,49.72,49.72,49.72,49.72,49.82,49.82,0.837,0.836,0.837,0.838,0.919,0.919
6/6/2016 21:15:00,15min,Peter Sinks,UCC,270,48.5,49.8,47.4,50.47,50.31,50.03,49.88,6/6/2016 21:09:56,6/6/2016 21:09:57,6/6/2016 21:13:15,6/6/2016 21:13:15,50.02,49.97,6/6/2016 21:13:13,6/6/2016 21:13:13,46.52,46.44,47.43,47.62,6/6/2016 21:11:45,6/6/2016 21:11:47,6/6/2016 21:11:52,6/6/2016 21:12:11,47.32,47.27,6/6/2016 21:11:49,6/6/2016 21:11:49,48.52,48.42,48.44,48.46,48.54,48.49,0.7870,0.7790,0.4780,0.4310,0.5640,0.5640,-0,-0,06JUN2016:21:01:05,3.1,6/6/2016 21:12:28,0.6,2,53.1500,2400,6/6/2016 21:00:02,2370,6/6/2016 21:00:01,2380,12.5,50,50,50,50.01,6/6/2016 21:13:17,6/6/2016 21:13:16,6/6/2016 21:13:16,6/6/2016 21:13:16,49.69,49.69,6/6/2016 21:13:27,6/6/2016 21:13:27,47.27,47.28,47.27,47.26,6/6/2016 21:11:57,6/6/2016 21:11:56,6/6/2016 21:11:56,6/6/2016 21:11:56,47.45,47.45,6/6/2016 21:12:17,6/6/2016 21:12:16,48.46,48.46,48.46,48.46,48.53,48.53,0.554,0.552,0.554,0.556,0.493,0.493
6/6/2016 21:30:00,15min,Peter Sinks,UCC,270,47.3,48.7,46.2,49.28,49.10,48.47,48.45,6/6/2016 21:15:31,6/6/2016 21:15:30,6/6/2016 21:15:34,6/6/2016 21:15:34,48.82,48.76,6/6/2016 21:15:31,6/6/2016 21:15:31,45.67,45.59,46.25,46.42,6/6/2016 21:24:03,6/6/2016 21:24:02,6/6/2016 21:26:16,6/6/2016 21:26:15,46.03,45.98,6/6/2016 21:20:54,6/6/2016 21:20:54,47.33,47.23,47.20,47.23,47.31,47.26,0.7260,0.7130,0.5380,0.5220,0.6230,0.6230,-0,-0,06JUN2016:21:24:33,2.2,6/6/2016 21:19:35,0.4,1,33.6000,2400,6/6/2016 21:15:01,2370,6/6/2016 21:15:02,2377,12.4,48.73,48.73,48.73,48.74,6/6/2016 21:15:38,6/6/2016 21:15:37,6/6/2016 21:15:37,6/6/2016 21:15:37,48.62,48.62,6/6/2016 21:15:52,6/6/2016 21:15:52,46.11,46.12,46.11,46.11,6/6/2016 21:26:21,6/6/2016 21:26:20,6/6/2016 21:26:20,6/6/2016 21:26:20,46.19,46.19,6/6/2016 21:21:09,6/6/2016 21:21:08,47.26,47.26,47.26,47.26,47.3,47.3,0.583,0.583,0.583,0.583,0.598,0.598
6/6/2016 21:45:00,15min,Peter Sinks,UCC,270,46.2,48.4,44.8,49.60,49.47,48.23,48.14,6/6/2016 21:32:37,6/6/2016 21:32:37,6/6/2016 21:34:07,6/6/2016 21:34:07,48.64,48.59,6/6/2016 21:32:40,6/6/2016 21:32:40,44.48,44.41,44.90,44.95,6/6/2016 21:43:39,6/6/2016 21:43:38,6/6/2016 21:43:44,6/6/2016 21:43:45,44.65,44.59,6/6/2016 21:43:39,6/6/2016 21:43:39,46.25,46.15,46.39,46.42,46.22,46.17,1.0580,1.0360,0.7530,0.7160,0.9320,0.9320,-0,-0,06JUN2016:21:43:37,2.8,6/6/2016 21:33:40,0.7,344,21.1200,2400,6/6/2016 21:30:01,2370,6/6/2016 21:30:02,2375,12.4,48.46,48.46,48.46,48.47,6/6/2016 21:32:45,6/6/2016 21:32:45,6/6/2016 21:32:45,6/6/2016 21:32:44,48.25,48.25,6/6/2016 21:32:58,6/6/2016 21:32:58,44.75,44.75,44.75,44.74,6/6/2016 21:43:47,6/6/2016 21:43:46,6/6/2016 21:43:46,6/6/2016 21:43:46,44.78,44.78,6/6/2016 21:44:01,6/6/2016 21:44:01,46.31,46.31,46.31,46.31,46.21,46.21,0.846,0.845,0.845,0.846,0.906,0.906
6/6/2016 22:00:00,15min,Peter Sinks,UCC,270,46.6,48.5,43.5,49.55,49.37,48.31,48.28,6/6/2016 21:57:32,6/6/2016 21:57:31,6/6/2016 21:56:20,6/6/2016 21:58:56,48.78,48.73,6/6/2016 21:55:56,6/6/2016 21:55:56,43.20,43.13,43.67,43.74,6/6/2016 21:51:14,6/6/2016 21:51:14,6/6/2016 21:51:33,6/6/2016 21:51:33,43.30,43.25,6/6/2016 21:51:25,6/6/2016 21:51:25,46.72,46.60,46.27,46.25,46.63,46.58,1.4340,1.4090,1.1380,1.1020,1.2730,1.2730,-0,-0,06JUN2016:21:59:09,5.9,6/6/2016 21:54:20,1.1,117,79.3800,2400,6/6/2016 21:45:04,2370,6/6/2016 21:45:01,2373,12.4,48.48,48.48,48.49,48.49,6/6/2016 21:59:04,6/6/2016 21:59:04,6/6/2016 21:59:04,6/6/2016 21:59:04,48.59,48.59,6/6/2016 21:56:18,6/6/2016 21:56:25,43.55,43.56,43.55,43.55,6/6/2016 21:51:34,6/6/2016 21:51:34,6/6/2016 21:51:34,6/6/2016 21:51:34,43.45,43.45,6/6/2016 21:51:40,6/6/2016 21:51:39,46.45,46.45,46.45,46.45,46.58,46.58,1.219,1.218,1.219,1.22,1.228,1.229
6/6/2016 22:15:00,15min,Peter Sinks,UCC,270,47.9,51.1,45.0,51.75,51.56,50.38,50.23,6/6/2016 22:05:56,6/6/2016 22:05:56,6/6/2016 22:06:00,6/6/2016 22:06:00,51.56,51.51,6/6/2016 22:05:56,6/6/2016 22:05:56,44.33,44.25,45.30,45.44,6/6/2016 22:00:46,6/6/2016 22:00:45,6/6/2016 22:10:31,6/6/2016 22:10:32,44.96,44.90,6/6/2016 22:10:31,6/6/2016 22:10:31,47.96,47.84,47.29,47.26,47.90,47.85,1.9980,1.9480,1.1140,1.0590,1.7380,1.7380,-0,-0,06JUN2016:22:06:54,3.5,6/6/2016 22:14:44,1.2,358,78.6100,2400,6/6/2016 22:00:01,2340,6/6/2016 22:01:36,2373,12.4,50.91,50.91,50.91,50.91,6/6/2016 22:06:07,6/6/2016 22:06:06,6/6/2016 22:06:06,6/6/2016 22:06:06,51.35,51.35,6/6/2016 22:06:13,6/6/2016 22:06:12,45.02,45.02,45.02,45.02,6/6/2016 22:10:36,6/6/2016 22:10:36,6/6/2016 22:10:36,6/6/2016 22:10:35,45.03,45.03,6/6/2016 22:10:52,6/6/2016 22:10:52,47.59,47.59,47.59,47.59,47.88,47.88,1.458,1.456,1.458,1.46,1.679,1.679
6/6/2016 22:30:00,15min,Peter Sinks,UCC,270,52.1,54.4,46.9,55.30,54.93,54.84,54.77,6/6/2016 22:21:21,6/6/2016 22:28:19,6/6/2016 22:28:20,6/6/2016 22:28:20,54.43,54.38,6/6/2016 22:24:04,6/6/2016 22:24:04,46.14,46.03,46.68,46.69,6/6/2016 22:15:36,6/6/2016 22:15:36,6/6/2016 22:15:39,6/6/2016 22:15:40,46.62,46.57,6/6/2016 22:15:39,6/6/2016 22:15:39,52.30,52.09,52.04,52.01,52.12,52.07,1.9860,1.9310,1.9610,1.9510,1.8000,1.8000,-0,-0,06JUN2016:22:15:21,7.5,6/6/2016 22:23:46,3.4,172,23.0000,2400,6/6/2016 22:15:02,2340,6/6/2016 22:21:54,2371,12.4,54.74,54.74,54.74,54.74,6/6/2016 22:24:12,6/6/2016 22:24:11,6/6/2016 22:24:11,6/6/2016 22:24:11,54.13,54.13,6/6/2016 22:24:23,6/6/2016 22:24:23,46.65,46.66,46.65,46.64,6/6/2016 22:15:44,6/6/2016 22:15:43,6/6/2016 22:15:43,6/6/2016 22:15:43,47.08,47.08,6/6/2016 22:15:47,6/6/2016 22:15:47,52.07,52.07,52.07,52.07,52.02,52.02,1.912,1.908,1.909,1.909,1.836,1.833
6/6/2016 22:45:00,15min,Peter Sinks,UCC,270,52.0,54.7,47.0,55.57,55.32,55.14,55.11,6/6/2016 22:32:52,6/6/2016 22:32:52,6/6/2016 22:32:52,6/6/2016 22:32:52,54.81,54.76,6/6/2016 22:32:54,6/6/2016 22:32:54,46.06,46.07,47.68,47.73,6/6/2016 22:44:52,6/6/2016 22:44:52,6/6/2016 22:44:50,6/6/2016 22:44:47,46.45,46.40,6/6/2016 22:44:56,6/6/2016 22:44:56,52.00,51.88,52.23,52.24,52.04,51.98,2.2980,2.2330,1.9320,1.9200,2.0190,2.0190,-0,-0,06JUN2016:22:43:40,7.9,6/6/2016 22:32:46,3.6,170,27.3700,2400,6/6/2016 22:32:26,2340,6/6/2016 22:30:03,2367,12.4,54.9,54.9,54.9,54.9,6/6/2016 22:32:59,6/6/2016 22:32:59,6/6/2016 22:32:59,6/6/2016 22:32:59,54.41,54.41,6/6/2016 22:33:08,6/6/2016 22:33:07,46.97,46.97,46.97,46.97,6/6/2016 22:44:59,6/6/2016 22:44:59,6/6/2016 22:44:59,6/6/2016 22:44:59,46.95,46.93,6/6/2016 22:45:00,6/6/2016 22:45:00,52.14,52.13,52.13,52.13,52.1,52.1,1.999,2,2.003,2.005,1.866,1.87
6/6/2016 23:00:00,15min,Peter Sinks,UCC,270,45.7,47.3,43.1,48.80,48.63,48.20,48.27,6/6/2016 22:59:54,6/6/2016 22:59:54,6/6/2016 22:45:10,6/6/2016 22:45:11,47.56,47.50,6/6/2016 23:00:00,6/6/2016 23:00:00,41.84,41.79,42.76,42.96,6/6/2016 22:59:09,6/6/2016 22:59:09,6/6/2016 22:59:13,6/6/2016 22:59:15,43.28,43.23,6/6/2016 22:59:16,6/6/2016 22:59:16,45.78,45.71,45.99,46.02,45.71,45.65,1.2210,1.2010,0.9680,0.9470,0.9740,0.9740,-0,-0,06JUN2016:22:49:31,3.7,6/6/2016 22:59:21,0.9,194,58.2200,2400,6/6/2016 22:46:57,2340,6/6/2016 22:45:02,2368,12.4,47.55,47.56,47.58,47.59,6/6/2016 23:00:00,6/6/2016 23:00:00,6/6/2016 23:00:00,6/6/2016 23:00:00,47.09,47.09,6/6/2016 22:56:28,6/6/2016 22:56:27,42.61,42.63,42.62,42.6,6/6/2016 22:59:21,6/6/2016 22:59:21,6/6/2016 22:59:21,6/6/2016 22:59:20,43.48,43.48,6/6/2016 22:54:08,6/6/2016 22:54:07,45.87,45.87,45.87,45.87,45.68,45.68,0.953,0.953,0.954,0.955,0.919,0.919
6/6/2016 23:15:00,15min,Peter Sinks,UCC,270,47.8,51.9,44.5,53.80,53.37,52.86,52.72,6/6/2016 23:12:29,6/6/2016 23:12:29,6/6/2016 23:12:30,6/6/2016 23:12:30,51.83,51.78,6/6/2016 23:13:35,6/6/2016 23:13:35,42.47,42.41,44.37,44.50,6/6/2016 23:06:19,6/6/2016 23:06:19,6/6/2016 23:06:21,6/6/2016 23:06:21,44.77,44.72,6/6/2016 23:06:36,6/6/2016 23:06:36,47.98,47.81,47.72,47.70,47.79,47.73,2.3020,2.2360,1.9870,1.9520,1.9200,1.9200,-0,-0,06JUN2016:23:11:14,7.0,6/6/2016 23:13:35,2.8,188,24.1400,2400,6/6/2016 23:00:51,2340,6/6/2016 23:00:24,2369,12.4,52.3,52.28,52.3,52.32,6/6/2016 23:12:35,6/6/2016 23:12:35,6/6/2016 23:12:35,6/6/2016 23:12:34,51.45,51.45,6/6/2016 23:13:54,6/6/2016 23:13:53,44.05,44.06,44.05,44.03,6/6/2016 23:06:30,6/6/2016 23:06:30,6/6/2016 23:06:30,6/6/2016 23:06:29,45.03,45.03,6/6/2016 23:06:50,6/6/2016 23:06:50,47.78,47.78,47.78,47.78,47.7,47.7,2.006,2.005,2.007,2.01,1.841,1.842
6/6/2016 23:30:00,15min,Peter Sinks,UCC,270,51.1,53.5,48.6,55.31,54.89,54.36,54.28,6/6/2016 23:23:01,6/6/2016 23:23:01,6/6/2016 23:23:02,6/6/2016 23:23:01,53.57,53.52,6/6/2016 23:23:01,6/6/2016 23:23:01,47.36,47.28,48.31,48.39,6/6/2016 23:16:57,6/6/2016 23:16:56,6/6/2016 23:16:58,6/6/2016 23:16:58,48.38,48.33,6/6/2016 23:16:59,6/6/2016 23:16:59,51.28,51.09,51.24,51.22,51.08,51.03,1.6400,1.5630,1.2410,1.2110,1.1650,1.1650,-0,-0,06JUN2016:23:24:44,7.7,6/6/2016 23:22:27,3.9,181,19.1800,2400,6/6/2016 23:15:04,2340,6/6/2016 23:15:11,2368,12.4,53.98,53.98,53.98,53.99,6/6/2016 23:23:07,6/6/2016 23:23:07,6/6/2016 23:23:07,6/6/2016 23:23:06,53.01,53.02,6/6/2016 23:29:56,6/6/2016 23:29:55,48.31,48.31,48.3,48.3,6/6/2016 23:17:05,6/6/2016 23:17:05,6/6/2016 23:17:05,6/6/2016 23:17:05,48.91,48.91,6/6/2016 23:17:16,6/6/2016 23:17:15,51.2,51.2,51.2,51.21,51.01,51.02,1.287,1.284,1.287,1.289,1.053,1.054
6/6/2016 23:45:00,15min,Peter Sinks,UCC,270,53.6,54.7,49.5,55.20,55.02,54.99,54.94,6/6/2016 23:41:53,6/6/2016 23:41:53,6/6/2016 23:43:50,6/6/2016 23:43:48,54.72,54.66,6/6/2016 23:42:10,6/6/2016 23:42:10,48.36,48.36,49.19,49.24,6/6/2016 23:32:32,6/6/2016 23:32:32,6/6/2016 23:32:32,6/6/2016 23:32:32,49.30,49.25,6/6/2016 23:32:34,6/6/2016 23:32:34,53.67,53.50,53.75,53.74,53.54,53.49,1.2910,1.2660,1.2240,1.2140,1.1470,1.1470,-0,-0,06JUN2016:23:30:23,11.0,6/6/2016 23:33:49,5.6,158,14.8400,2400,6/6/2016 23:33:48,2340,6/6/2016 23:30:01,2363,12.4,54.86,54.85,54.86,54.86,6/6/2016 23:42:04,6/6/2016 23:42:04,6/6/2016 23:42:03,6/6/2016 23:42:03,54.54,54.54,6/6/2016 23:42:14,6/6/2016 23:42:13,49,49.01,49,48.99,6/6/2016 23:32:36,6/6/2016 23:32:36,6/6/2016 23:32:35,6/6/2016 23:32:35,50.03,50.03,6/6/2016 23:32:46,6/6/2016 23:32:45,53.64,53.64,53.64,53.64,53.49,53.49,1.228,1.227,1.227,1.228,1.11,1.11
6/7/2016 00:00:00,15min,Peter Sinks,UCC,270,52.9,54.6,50.2,54.93,54.74,54.80,54.81,6/6/2016 23:45:30,6/6/2016 23:45:30,6/6/2016 23:45:30,6/6/2016 23:45:31,54.64,54.58,6/6/2016 23:45:31,6/6/2016 23:45:31,49.36,49.34,50.65,50.72,6/6/2016 23:59:31,6/6/2016 23:59:31,6/6/2016 23:59:35,6/6/2016 23:59:49,50.03,49.97,6/6/2016 23:59:43,6/6/2016 23:59:43,52.90,52.78,53.13,53.15,52.93,52.88,1.4390,1.3960,1.2000,1.1540,1.2400,1.2400,-0,-0,06JUN2016:23:59:31,7.7,6/6/2016 23:46:01,2.5,100,61.7000,2400,6/6/2016 23:52:31,2340,6/6/2016 23:45:02,2367,12.4,54.72,54.72,54.72,54.72,6/6/2016 23:45:38,6/6/2016 23:45:38,6/6/2016 23:45:38,6/6/2016 23:45:38,54.47,54.47,6/6/2016 23:45:52,6/6/2016 23:45:52,50.2,50.2,50.2,50.2,6/6/2016 23:59:42,6/6/2016 23:59:41,6/6/2016 23:59:41,6/6/2016 23:59:41,50.18,50.17,6/7/2016 00:00:00,6/7/2016 00:00:00,53.02,53.02,53.02,53.02,52.98,52.97,1.235,1.235,1.236,1.238,1.157,1.159
6/7/2016 00:15:00,15min,Peter Sinks,UCC,270,50.6,53.2,47.7,53.89,53.71,53.54,53.46,6/7/2016 00:08:41,6/7/2016 00:08:41,6/7/2016 00:07:09,6/7/2016 00:07:10,53.46,53.41,6/7/2016 00:08:54,6/7/2016 00:08:54,46.33,46.29,48.09,48.24,6/7/2016 00:13:07,6/7/2016 00:13:07,6/7/2016 00:13:13,6/7/2016 00:14:44,47.45,47.40,6/7/2016 00:13:13,6/7/2016 00:13:13,50.70,50.59,50.71,50.70,50.64,50.59,1.6260,1.5840,1.1260,1.0770,1.3040,1.3040,-0,-0,07JUN2016:00:14:25,5.3,6/7/2016 00:06:43,1.6,180,53.8500,2370,6/7/2016 00:00:02,2340,6/7/2016 00:00:01,2360,12.4,53.22,53.21,53.21,53.22,6/7/2016 00:07:15,6/7/2016 00:07:15,6/7/2016 00:07:15,6/7/2016 00:07:14,53.18,53.18,6/7/2016 00:09:13,6/7/2016 00:09:13,47.6,47.61,47.6,47.59,6/7/2016 00:13:18,6/7/2016 00:13:18,6/7/2016 00:13:18,6/7/2016 00:13:17,47.85,47.85,6/7/2016 00:13:29,6/7/2016 00:13:28,50.69,50.69,50.69,50.69,50.65,50.65,1.254,1.253,1.255,1.258,1.204,1.205
6/7/2016 00:30:00,15min,Peter Sinks,UCC,270,46.5,48.6,45.3,49.06,49.02,48.87,48.88,6/7/2016 00:15:03,6/7/2016 00:15:03,6/7/2016 00:15:12,6/7/2016 00:15:12,48.65,48.59,6/7/2016 00:15:03,6/7/2016 00:15:03,44.68,44.64,45.26,45.47,6/7/2016 00:20:05,6/7/2016 00:20:05,6/7/2016 00:27:56,6/7/2016 00:22:04,45.19,45.13,6/7/2016 00:22:11,6/7/2016 00:22:11,46.54,46.46,46.57,46.57,46.47,46.41,1.0020,0.9800,0.6600,0.6300,0.8290,0.8290,-0,-0,07JUN2016:00:16:43,3.5,6/7/2016 00:23:34,1.5,189,44.6000,2400,6/7/2016 00:29:58,2340,6/7/2016 00:15:01,2363,12.4,48.82,48.82,48.83,48.83,6/7/2016 00:15:15,6/7/2016 00:15:14,6/7/2016 00:15:14,6/7/2016 00:15:14,48.48,48.46,6/7/2016 00:15:01,6/7/2016 00:15:01,45.26,45.27,45.26,45.25,6/7/2016 00:28:03,6/7/2016 00:28:03,6/7/2016 00:28:03,6/7/2016 00:28:03,45.36,45.36,6/7/2016 00:18:16,6/7/2016 00:18:15,46.55,46.55,46.55,46.55,46.45,46.45,0.765,0.763,0.764,0.765,0.813,0.812
6/7/2016 00:45:00,15min,Peter Sinks,UCC,270,48.9,51.2,46.8,52.21,52.02,50.67,50.50,6/7/2016 00:36:32,6/7/2016 00:36:32,6/7/2016 00:37:30,6/7/2016 00:37:30,51.64,51.59,6/7/2016 00:36:46,6/7/2016 00:36:46,45.21,45.09,46.44,46.43,6/7/2016 00:32:56,6/7/2016 00:32:56,6/7/2016 00:32:58,6/7/2016 00:32:57,46.69,46.63,6/7/2016 00:32:01,6/7/2016 00:32:01,48.97,48.85,48.61,48.56,48.84,48.79,1.2230,1.2090,1.0390,1.0210,1.0540,1.0540,-0,-0,07JUN2016:00:43:26,3.1,6/7/2016 00:35:35,1.1,24,63.3400,2370,6/7/2016 00:30:01,2340,6/7/2016 00:30:09,2366,12.4,51,51,51,51,6/7/2016 00:36:54,6/7/2016 00:36:54,6/7/2016 00:36:54,6/7/2016 00:36:53,51.34,51.34,6/7/2016 00:36:58,6/7/2016 00:36:58,46.59,46.6,46.59,46.58,6/7/2016 00:33:05,6/7/2016 00:33:05,6/7/2016 00:33:05,6/7/2016 00:33:04,46.98,46.98,6/7/2016 00:32:19,6/7/2016 00:32:18,48.74,48.74,48.74,48.74,48.79,48.79,1.055,1.054,1.055,1.055,1.026,1.026
6/7/2016 01:00:00,15min,Peter Sinks,UCC,270,49.3,50.8,47.8,51.40,51.35,50.60,50.54,6/7/2016 00:46:23,6/7/2016 00:46:23,6/7/2016 00:46:18,6/7/2016 00:46:18,51.04,50.99,6/7/2016 00:46:29,6/7/2016 00:46:29,47.19,47.13,48.23,48.27,6/7/2016 00:58:15,6/7/2016 00:58:14,6/7/2016 00:59:58,6/7/2016 00:59:59,47.61,47.55,6/7/2016 00:58:20,6/7/2016 00:58:20,49.34,49.24,49.27,49.26,49.26,49.20,0.8980,0.8820,0.5250,0.4960,0.7790,0.7790,-0,-0,07JUN2016:00:47:37,5.9,6/7/2016 00:46:52,1.7,360,47.6100,2370,6/7/2016 00:45:02,2340,6/7/2016 00:45:01,2365,12.2,50.88,50.88,50.88,50.88,6/7/2016 00:46:27,6/7/2016 00:46:26,6/7/2016 00:46:26,6/7/2016 00:46:26,50.81,50.81,6/7/2016 00:46:43,6/7/2016 00:46:43,47.98,47.98,47.98,47.98,6/7/2016 00:58:26,6/7/2016 00:58:26,6/7/2016 00:58:26,6/7/2016 00:58:26,47.71,47.71,6/7/2016 00:58:45,6/7/2016 00:58:45,49.28,49.28,49.28,49.28,49.24,49.24,0.663,0.662,0.663,0.664,0.734,0.734
6/7/2016 01:15:00,15min,Peter Sinks,UCC,270,48.2,52.0,46.6,53.30,53.14,52.16,52.07,6/7/2016 01:13:51,6/7/2016 01:13:50,6/7/2016 01:13:51,6/7/2016 01:13:51,51.96,51.91,6/7/2016 01:14:06,6/7/2016 01:14:06,46.25,46.17,46.76,46.83,6/7/2016 01:05:17,6/7/2016 01:05:17,6/7/2016 01:05:18,6/7/2016 01:05:18,46.56,46.50,6/7/2016 01:05:16,6/7/2016 01:05:16,48.28,48.18,48.25,48.26,48.12,48.07,1.4310,1.4030,1.1880,1.1650,1.2600,1.2600,-0,-0,07JUN2016:01:05:15,5.5,6/7/2016 01:13:53,2.0,307,55.8100,2370,6/7/2016 01:00:02,2340,6/7/2016 01:00:01,2364,12.4,52.2,52.19,52.2,52.2,6/7/2016 01:14:03,6/7/2016 01:14:03,6/7/2016 01:14:02,6/7/2016 01:14:02,51.74,51.74,6/7/2016 01:15:00,6/7/2016 01:15:00,46.6,46.6,46.6,46.6,6/7/2016 01:05:23,6/7/2016 01:05:23,6/7/2016 01:05:23,6/7/2016 01:05:22,46.62,46.62,6/7/2016 01:05:45,6/7/2016 01:05:45,48.21,48.22,48.22,48.22,48.03,48.03,1.239,1.24,1.241,1.243,1.149,1.152
6/7/2016 01:30:00,15min,Peter Sinks,UCC,270,52.5,54.6,50.1,55.12,54.94,54.86,54.79,6/7/2016 01:27:28,6/7/2016 01:27:24,6/7/2016 01:27:29,6/7/2016 01:27:29,54.57,54.52,6/7/2016 01:27:25,6/7/2016 01:27:25,49.87,49.78,50.30,50.33,6/7/2016 01:20:45,6/7/2016 01:20:45,6/7/2016 01:21:00,6/7/2016 01:20:57,50.00,49.94,6/7/2016 01:20:47,6/7/2016 01:20:47,52.61,52.46,52.42,52.40,52.46,52.41,1.6110,1.5730,1.6170,1.6150,1.5270,1.5280,-0,-0,07JUN2016:01:28:29,8.3,6/7/2016 01:25:16,2.5,232,87.7000,2400,6/7/2016 01:20:35,2340,6/7/2016 01:15:12,2364,12.4,54.78,54.77,54.78,54.78,6/7/2016 01:27:35,6/7/2016 01:27:35,6/7/2016 01:27:34,6/7/2016 01:27:34,54.38,54.38,6/7/2016 01:27:39,6/7/2016 01:27:39,50.17,50.17,50.17,50.17,6/7/2016 01:20:48,6/7/2016 01:20:48,6/7/2016 01:20:48,6/7/2016 01:20:48,50.06,50.06,6/7/2016 01:21:10,6/7/2016 01:21:09,52.46,52.46,52.46,52.46,52.42,52.42,1.578,1.577,1.578,1.578,1.516,1.516
6/7/2016 01:45:00,15min,Peter Sinks,UCC,270,53.7,54.7,52.6,55.81,55.73,54.99,54.95,6/7/2016 01:41:42,6/7/2016 01:41:42,6/7/2016 01:36:13,6/7/2016 01:36:13,54.94,54.89,6/7/2016 01:41:43,6/7/2016 01:41:43,52.24,52.14,52.41,52.47,6/7/2016 01:42:41,6/7/2016 01:42:41,6/7/2016 01:42:41,6/7/2016 01:42:41,52.54,52.49,6/7/2016 01:44:49,6/7/2016 01:44:49,53.76,53.66,53.69,53.68,53.69,53.64,0.6390,0.6340,0.5040,0.4840,0.5120,0.5120,-0,-0,07JUN2016:01:43:39,11.6,6/7/2016 01:42:06,3.9,30,53.9700,2400,6/7/2016 01:43:00,2340,6/7/2016 01:30:01,2362,12.4,54.95,54.94,54.95,54.96,6/7/2016 01:41:49,6/7/2016 01:41:49,6/7/2016 01:41:49,6/7/2016 01:41:48,54.48,54.48,6/7/2016 01:36:26,6/7/2016 01:36:25,52.56,52.56,52.56,52.56,6/7/2016 01:31:34,6/7/2016 01:31:33,6/7/2016 01:31:33,6/7/2016 01:31:33,52.6,52.61,6/7/2016 01:30:01,6/7/2016 01:30:01,53.7,53.7,53.7,53.7,53.66,53.66,0.51,0.509,0.51,0.511,0.479,0.479
6/7/2016 02:00:00,15min,Peter Sinks,UCC,270,52.0,54.7,48.9,55.22,55.12,54.87,54.79,6/7/2016 01:45:14,6/7/2016 01:45:14,6/7/2016 01:45:15,6/7/2016 01:45:15,54.72,54.66,6/7/2016 01:45:29,6/7/2016 01:45:29,48.47,48.41,48.97,49.06,6/7/2016 01:57:21,6/7/2016 01:57:21,6/7/2016 01:57:22,6/7/2016 01:57:23,48.77,48.72,6/7/2016 01:57:23,6/7/2016 01:57:23,52.11,52.02,52.26,52.27,52.04,51.99,1.8730,1.8500,1.6440,1.6200,1.7730,1.7740,-0,-0,07JUN2016:01:58:58,8.3,6/7/2016 01:46:27,2.6,289,91.5000,2400,6/7/2016 01:45:04,2340,6/7/2016 01:45:01,2358,12.4,54.92,54.92,54.92,54.92,6/7/2016 01:45:24,6/7/2016 01:45:23,6/7/2016 01:45:23,6/7/2016 01:45:23,54.47,54.47,6/7/2016 01:45:47,6/7/2016 01:45:46,48.87,48.88,48.87,48.87,6/7/2016 01:57:28,6/7/2016 01:57:28,6/7/2016 01:57:27,6/7/2016 01:57:27,49.01,49.01,6/7/2016 01:57:42,6/7/2016 01:57:41,52.19,52.19,52.18,52.18,52.06,52.06,1.719,1.719,1.72,1.72,1.746,1.746
6/7/2016 02:15:00,15min,Peter Sinks,UCC,270,46.6,50.5,43.7,50.82,50.75,50.28,50.24,6/7/2016 02:00:32,6/7/2016 02:00:32,6/7/2016 02:00:32,6/7/2016 02:00:31,50.35,50.30,6/7/2016 02:00:02,6/7/2016 02:00:02,43.35,43.29,43.82,43.98,6/7/2016 02:12:37,6/7/2016 02:12:37,6/7/2016 02:12:46,6/7/2016 02:12:46,43.53,43.48,6/7/2016 02:12:45,6/7/2016 02:12:45,46.65,46.58,46.82,46.87,46.66,46.61,1.8830,1.8760,1.7470,1.7230,1.7950,1.7950,-0,-0,07JUN2016:02:12:16,4.4,6/7/2016 02:00:06,1.7,328,59.5400,2400,6/7/2016 02:10:22,2340,6/7/2016 02:00:02,2362,12.4,50.63,50.61,50.6,50.59,6/7/2016 02:00:01,6/7/2016 02:00:01,6/7/2016 02:00:01,6/7/2016 02:00:01,50.38,50.38,6/7/2016 02:00:07,6/7/2016 02:00:06,43.69,43.69,43.69,43.69,6/7/2016 02:12:49,6/7/2016 02:12:48,6/7/2016 02:12:48,6/7/2016 02:12:48,43.71,43.71,6/7/2016 02:13:02,6/7/2016 02:13:01,46.78,46.78,46.78,46.78,46.73,46.73,1.788,1.786,1.786,1.786,1.81,1.809
6/7/2016 02:30:00,15min,Peter Sinks,UCC,270,42.9,44.8,40.8,45.07,44.97,44.64,44.65,6/7/2016 02:16:19,6/7/2016 02:16:19,6/7/2016 02:15:01,6/7/2016 02:15:01,44.88,44.83,6/7/2016 02:16:29,6/7/2016 02:16:29,40.04,39.98,41.20,41.34,6/7/2016 02:27:22,6/7/2016 02:27:21,6/7/2016 02:27:49,6/7/2016 02:27:49,40.55,40.50,6/7/2016 02:28:39,6/7/2016 02:28:39,42.97,42.88,42.98,43.02,42.94,42.88,1.1370,1.1200,0.8520,0.8510,1.0580,1.0580,-0,-0,07JUN2016:02:15:58,1.5,6/7/2016 02:26:45,0.3,331,16.1600,2370,6/7/2016 02:15:01,2340,6/7/2016 02:15:02,2363,12.2,44.77,44.76,44.76,44.77,6/7/2016 02:16:33,6/7/2016 02:16:32,6/7/2016 02:16:32,6/7/2016 02:16:32,44.79,44.79,6/7/2016 02:16:58,6/7/2016 02:16:58,40.81,40.82,40.81,40.81,6/7/2016 02:27:53,6/7/2016 02:27:53,6/7/2016 02:27:53,6/7/2016 02:27:52,40.75,40.74,6/7/2016 02:28:06,6/7/2016 02:28:05,42.98,42.98,42.98,42.98,42.95,42.95,0.945,0.944,0.944,0.944,1.05,1.05
6/7/2016 02:45:00,15min,Peter Sinks,UCC,270,41.1,43.0,38.0,43.80,43.66,42.29,42.25,6/7/2016 02:33:10,6/7/2016 02:33:10,6/7/2016 02:33:28,6/7/2016 02:33:29,43.40,43.34,6/7/2016 02:33:17,6/7/2016 02:33:17,37.23,37.20,38.54,38.69,6/7/2016 02:43:43,6/7/2016 02:43:43,6/7/2016 02:43:47,6/7/2016 02:43:47,37.70,37.65,6/7/2016 02:43:50,6/7/2016 02:43:50,41.13,41.03,40.80,40.82,41.06,41.01,1.5530,1.5190,0.9090,0.8710,1.3180,1.3180,-0,-0,07JUN2016:02:30:12,1.5,6/7/2016 02:43:14,0.3,34,51.7200,2370,6/7/2016 02:30:01,2340,6/7/2016 02:30:02,2361,12.4,42.9,42.9,42.9,42.9,6/7/2016 02:33:17,6/7/2016 02:33:17,6/7/2016 02:33:17,6/7/2016 02:33:16,43.18,43.18,6/7/2016 02:33:34,6/7/2016 02:33:33,38.01,38.02,38.01,38.01,6/7/2016 02:43:54,6/7/2016 02:43:54,6/7/2016 02:43:53,6/7/2016 02:43:53,37.93,37.93,6/7/2016 02:44:04,6/7/2016 02:44:03,40.96,40.96,40.95,40.95,41.06,41.06,1.161,1.16,1.161,1.162,1.267,1.267
6/7/2016 03:00:00,15min,Peter Sinks,UCC,270,40.6,43.0,38.8,43.73,43.57,42.56,42.52,6/7/2016 02:54:52,6/7/2016 02:54:52,6/7/2016 02:54:55,6/7/2016 02:54:56,43.26,43.21,6/7/2016 02:54:53,6/7/2016 02:54:53,38.26,38.24,39.03,39.10,6/7/2016 02:56:58,6/7/2016 02:56:58,6/7/2016 02:58:02,6/7/2016 02:58:02,38.47,38.41,6/7/2016 02:57:59,6/7/2016 02:57:59,40.69,40.58,40.38,40.40,40.63,40.58,1.2890,1.2550,0.7480,0.7260,1.1270,1.1270,-0,-0,07JUN2016:02:45:01,2.0,6/7/2016 02:58:29,0.5,333,62.9300,2370,6/7/2016 02:45:02,2340,6/7/2016 02:45:01,2360,12.4,42.97,42.96,42.97,42.97,6/7/2016 02:55:01,6/7/2016 02:55:00,6/7/2016 02:55:00,6/7/2016 02:55:00,43.11,43.11,6/7/2016 02:55:11,6/7/2016 02:55:11,38.88,38.89,38.88,38.88,6/7/2016 02:58:06,6/7/2016 02:58:06,6/7/2016 02:58:06,6/7/2016 02:58:06,38.66,38.66,6/7/2016 02:58:21,6/7/2016 02:58:21,40.53,40.53,40.53,40.53,40.62,40.62,0.944,0.943,0.944,0.945,1.085,1.085
6/7/2016 03:15:00,15min,Peter Sinks,UCC,270,38.6,40.3,36.9,40.85,40.70,40.09,40.19,6/7/2016 03:06:19,6/7/2016 03:06:19,6/7/2016 03:06:19,6/7/2016 03:06:19,40.41,40.36,6/7/2016 03:06:16,6/7/2016 03:06:16,36.63,36.59,37.03,37.19,6/7/2016 03:03:11,6/7/2016 03:03:11,6/7/2016 03:02:46,6/7/2016 03:02:46,36.66,36.61,6/7/2016 03:03:09,6/7/2016 03:03:09,38.69,38.60,38.62,38.64,38.59,38.53,0.9960,0.9660,0.6460,0.6240,0.8270,0.8270,-0,-0,07JUN2016:03:00:05,3.5,6/7/2016 03:05:21,1.0,53,81.4000,2370,6/7/2016 03:00:02,2340,6/7/2016 03:00:01,2359,12.4,40.35,40.35,40.35,40.36,6/7/2016 03:06:27,6/7/2016 03:06:27,6/7/2016 03:06:26,6/7/2016 03:06:26,40.24,40.24,6/7/2016 03:06:35,6/7/2016 03:06:35,36.95,36.95,36.95,36.96,6/7/2016 03:02:59,6/7/2016 03:02:59,6/7/2016 03:02:59,6/7/2016 03:02:58,36.81,36.81,6/7/2016 03:03:33,6/7/2016 03:03:28,38.64,38.64,38.64,38.64,38.56,38.56,0.763,0.762,0.763,0.764,0.79,0.79
6/7/2016 03:30:00,15min,Peter Sinks,UCC,270,39.7,41.9,37.5,42.90,42.84,42.03,42.13,6/7/2016 03:26:38,6/7/2016 03:26:42,6/7/2016 03:26:42,6/7/2016 03:26:42,42.08,42.02,6/7/2016 03:26:44,6/7/2016 03:26:44,37.24,37.16,37.49,37.53,6/7/2016 03:16:18,6/7/2016 03:16:18,6/7/2016 03:16:18,6/7/2016 03:16:18,37.28,37.23,6/7/2016 03:16:17,6/7/2016 03:16:17,39.77,39.66,39.55,39.52,39.68,39.63,1.1890,1.1630,0.9560,0.9390,0.9910,0.9910,-0,-0,07JUN2016:03:15:19,2.6,6/7/2016 03:19:27,1.0,323,83.0000,2370,6/7/2016 03:15:01,2340,6/7/2016 03:15:02,2361,12.3,42.1,42.09,42.1,42.1,6/7/2016 03:26:46,6/7/2016 03:26:46,6/7/2016 03:26:46,6/7/2016 03:26:45,41.63,41.63,6/7/2016 03:26:53,6/7/2016 03:26:53,37.47,37.48,37.47,37.47,6/7/2016 03:16:20,6/7/2016 03:16:19,6/7/2016 03:16:19,6/7/2016 03:16:19,37.56,37.56,6/7/2016 03:16:27,6/7/2016 03:16:27,39.63,39.63,39.63,39.63,39.67,39.67,1,0.999,1,1.002,0.939,0.939
6/7/2016 03:45:00,15min,Peter Sinks,UCC,270,39.2,41.0,37.6,41.69,41.42,40.88,41.08,6/7/2016 03:34:25,6/7/2016 03:34:24,6/7/2016 03:34:28,6/7/2016 03:34:28,41.04,40.98,6/7/2016 03:34:27,6/7/2016 03:34:27,37.18,37.13,37.97,38.07,6/7/2016 03:43:15,6/7/2016 03:43:15,6/7/2016 03:43:33,6/7/2016 03:43:33,37.45,37.40,6/7/2016 03:43:11,6/7/2016 03:43:11,39.32,39.22,39.33,39.36,39.23,39.18,0.9230,0.8960,0.6180,0.6080,0.8280,0.8280,-0,-0,07JUN2016:03:33:22,3.7,6/7/2016 03:32:19,1.4,178,61.6400,2370,6/7/2016 03:30:01,2340,6/7/2016 03:30:02,2360,12.2,41.1,41.1,41.1,41.1,6/7/2016 03:34:36,6/7/2016 03:34:35,6/7/2016 03:34:35,6/7/2016 03:34:35,40.81,40.82,6/7/2016 03:34:52,6/7/2016 03:34:52,37.76,37.76,37.76,37.75,6/7/2016 03:43:40,6/7/2016 03:43:40,6/7/2016 03:43:40,6/7/2016 03:43:40,37.51,37.51,6/7/2016 03:43:40,6/7/2016 03:43:39,39.31,39.31,39.31,39.31,39.21,39.21,0.729,0.729,0.729,0.73,0.805,0.805
6/7/2016 04:00:00,15min,Peter Sinks,UCC,270,38.2,39.4,36.9,39.92,39.79,38.92,38.83,6/7/2016 03:58:21,6/7/2016 03:58:21,6/7/2016 03:58:12,6/7/2016 03:58:12,39.66,39.61,6/7/2016 03:58:32,6/7/2016 03:58:32,36.04,35.97,37.10,37.22,6/7/2016 03:48:07,6/7/2016 03:48:07,6/7/2016 03:48:09,6/7/2016 03:48:11,36.87,36.82,6/7/2016 03:50:00,6/7/2016 03:50:00,38.26,38.16,38.06,38.07,38.19,38.14,0.8060,0.7850,0.4740,0.4480,0.6960,0.6960,-0,-0,07JUN2016:03:45:01,3.3,6/7/2016 03:54:08,0.8,337,18.7000,2370,6/7/2016 03:45:01,2340,6/7/2016 03:45:03,2360,12.3,39.3,39.3,39.3,39.3,6/7/2016 03:58:24,6/7/2016 03:58:23,6/7/2016 03:58:23,6/7/2016 03:58:23,39.5,39.5,6/7/2016 03:58:41,6/7/2016 03:58:41,36.85,36.86,36.85,36.85,6/7/2016 03:48:18,6/7/2016 03:48:18,6/7/2016 03:48:18,6/7/2016 03:48:18,37,37,6/7/2016 03:50:25,6/7/2016 03:50:24,38.14,38.14,38.14,38.14,38.17,38.17,0.592,0.591,0.592,0.592,0.669,0.669
6/7/2016 04:15:00,15min,Peter Sinks,UCC,270,38.2,39.5,36.9,40.15,39.99,39.51,39.47,6/7/2016 04:05:30,6/7/2016 04:05:29,6/7/2016 04:11:35,6/7/2016 04:11:34,39.57,39.52,6/7/2016 04:10:32,6/7/2016 04:10:32,36.47,36.42,37.01,37.07,6/7/2016 04:01:40,6/7/2016 04:01:39,6/7/2016 04:04:28,6/7/2016 04:04:29,36.73,36.68,6/7/2016 04:01:41,6/7/2016 04:01:41,38.27,38.18,38.15,38.15,38.19,38.14,0.8550,0.8300,0.5950,0.5640,0.7130,0.7130,-0,0,07JUN2016:04:14:33,3.9,6/7/2016 04:10:55,1.1,301,70.8100,2370,6/7/2016 04:00:01,2340,6/7/2016 04:00:03,2360,12.3,39.61,39.61,39.61,39.62,6/7/2016 04:05:40,6/7/2016 04:05:40,6/7/2016 04:05:39,6/7/2016 04:05:39,39.33,39.33,6/7/2016 04:11:55,6/7/2016 04:11:54,36.93,36.93,36.93,36.93,6/7/2016 04:01:45,6/7/2016 04:01:44,6/7/2016 04:01:44,6/7/2016 04:01:44,36.78,36.78,6/7/2016 04:02:04,6/7/2016 04:02:00,38.18,38.18,38.18,38.18,38.16,38.16,0.684,0.683,0.684,0.684,0.681,0.681
6/7/2016 04:30:00,15min,Peter Sinks,UCC,270,37.2,38.8,36.4,39.15,39.04,38.70,38.66,6/7/2016 04:15:48,6/7/2016 04:15:48,6/7/2016 04:15:46,6/7/2016 04:15:47,38.90,38.84,6/7/2016 04:15:51,6/7/2016 04:15:51,35.85,35.75,36.30,36.38,6/7/2016 04:26:17,6/7/2016 04:26:17,6/7/2016 04:26:17,6/7/2016 04:26:18,36.12,36.07,6/7/2016 04:26:55,6/7/2016 04:26:55,37.32,37.23,37.32,37.34,37.25,37.19,0.6830,0.6710,0.5290,0.5180,0.5980,0.5980,0,0,07JUN2016:04:29:59,2.0,6/7/2016 04:26:03,0.5,353,43.8200,2370,6/7/2016 04:15:02,2340,6/7/2016 04:15:01,2360,12.3,38.83,38.83,38.83,38.83,6/7/2016 04:15:56,6/7/2016 04:15:56,6/7/2016 04:15:56,6/7/2016 04:15:56,38.71,38.71,6/7/2016 04:16:14,6/7/2016 04:16:13,36.32,36.33,36.32,36.32,6/7/2016 04:26:20,6/7/2016 04:26:19,6/7/2016 04:26:19,6/7/2016 04:26:19,36.43,36.43,6/7/2016 04:26:32,6/7/2016 04:26:31,37.31,37.31,37.31,37.31,37.23,37.23,0.577,0.576,0.576,0.577,0.582,0.582
6/7/2016 04:45:00,15min,Peter Sinks,UCC,270,37.4,38.9,35.7,39.68,39.54,38.62,38.44,6/7/2016 04:45:00,6/7/2016 04:45:00,6/7/2016 04:37:00,6/7/2016 04:37:00,39.24,39.19,6/7/2016 04:44:55,6/7/2016 04:44:55,35.01,34.95,36.12,36.26,6/7/2016 04:31:39,6/7/2016 04:31:38,6/7/2016 04:31:58,6/7/2016 04:32:01,35.37,35.32,6/7/2016 04:31:39,6/7/2016 04:31:39,37.55,37.44,37.36,37.34,37.41,37.36,1.0170,0.9890,0.6590,0.6120,0.8710,0.8710,1,2,07JUN2016:04:38:08,2.2,6/7/2016 04:43:17,0.5,245,49.5500,2370,6/7/2016 04:30:02,2340,6/7/2016 04:30:01,2361,12.2,38.92,38.93,38.93,38.93,6/7/2016 04:45:00,6/7/2016 04:45:00,6/7/2016 04:45:00,6/7/2016 04:45:00,38.96,38.97,6/7/2016 04:45:00,6/7/2016 04:45:00,35.89,35.9,35.89,35.89,6/7/2016 04:32:07,6/7/2016 04:32:07,6/7/2016 04:32:07,6/7/2016 04:32:07,35.6,35.6,6/7/2016 04:32:08,6/7/2016 04:32:08,37.41,37.41,37.41,37.41,37.36,37.36,0.786,0.786,0.787,0.788,0.821,0.822
6/7/2016 05:00:00,15min,Peter Sinks,UCC,270,38.1,39.8,36.7,40.73,40.57,39.29,39.23,6/7/2016 04:45:24,6/7/2016 04:45:24,6/7/2016 04:56:57,6/7/2016 04:56:56,40.22,40.16,6/7/2016 04:45:32,6/7/2016 04:45:32,36.39,36.36,36.81,36.87,6/7/2016 04:46:00,6/7/2016 04:45:53,6/7/2016 04:46:35,6/7/2016 04:46:35,36.70,36.64,6/7/2016 04:46:27,6/7/2016 04:46:27,38.18,38.09,38.05,38.04,38.09,38.04,0.9220,0.9010,0.6470,0.6250,0.8060,0.8060,4,7,07JUN2016:05:00:00,2.4,6/7/2016 04:57:00,1.1,92,96.0000,2370,6/7/2016 04:45:01,2340,6/7/2016 04:45:02,2361,12.3,39.69,39.69,39.69,39.7,6/7/2016 04:45:33,6/7/2016 04:45:32,6/7/2016 04:45:32,6/7/2016 04:45:32,39.85,39.85,6/7/2016 04:45:38,6/7/2016 04:45:37,36.75,36.75,36.75,36.74,6/7/2016 04:46:10,6/7/2016 04:46:10,6/7/2016 04:46:09,6/7/2016 04:46:09,36.74,36.74,6/7/2016 04:47:19,6/7/2016 04:47:19,38.1,38.1,38.1,38.1,38.09,38.09,0.748,0.748,0.748,0.749,0.781,0.781
6/7/2016 05:15:00,15min,Peter Sinks,UCC,270,38.4,39.2,37.6,39.60,39.50,39.35,39.30,6/7/2016 05:09:34,6/7/2016 05:09:34,6/7/2016 05:14:58,6/7/2016 05:14:58,39.42,39.37,6/7/2016 05:14:57,6/7/2016 05:14:57,37.62,37.55,37.77,37.81,6/7/2016 05:00:02,6/7/2016 05:00:01,6/7/2016 05:01:43,6/7/2016 05:01:43,37.46,37.41,6/7/2016 05:00:01,6/7/2016 05:00:01,38.49,38.40,38.43,38.42,38.39,38.34,0.4410,0.4340,0.3430,0.3220,0.4250,0.4250,11,16,07JUN2016:05:15:00,2.2,6/7/2016 05:14:06,0.8,43,68.1000,4710,6/7/2016 05:06:03,2340,6/7/2016 05:00:04,3745,12.3,39.32,39.32,39.32,39.32,6/7/2016 05:15:00,6/7/2016 05:15:00,6/7/2016 05:15:00,6/7/2016 05:15:00,39.12,39.12,6/7/2016 05:15:00,6/7/2016 05:15:00,37.78,37.78,37.78,37.78,6/7/2016 05:01:51,6/7/2016 05:01:53,6/7/2016 05:01:51,6/7/2016 05:01:50,37.49,37.49,6/7/2016 05:00:29,6/7/2016 05:00:28,38.42,38.42,38.42,38.42,38.34,38.34,0.369,0.369,0.369,0.37,0.413,0.413
6/7/2016 05:30:00,15min,Peter Sinks,UCC,270,39.7,40.5,38.8,40.76,40.66,40.44,40.42,6/7/2016 05:28:04,6/7/2016 05:28:04,6/7/2016 05:28:03,6/7/2016 05:28:03,40.62,40.56,6/7/2016 05:27:59,6/7/2016 05:27:59,38.66,38.59,38.87,38.84,6/7/2016 05:17:41,6/7/2016 05:17:40,6/7/2016 05:18:20,6/7/2016 05:18:19,38.53,38.48,6/7/2016 05:17:46,6/7/2016 05:17:46,39.76,39.68,39.69,39.68,39.68,39.62,0.5950,0.5890,0.4580,0.4460,0.5720,0.5720,20,25,07JUN2016:05:30:00,2.8,6/7/2016 05:19:51,1.4,117,85.3000,4680,6/7/2016 05:15:05,4620,6/7/2016 05:15:01,4654,12.3,40.53,40.53,40.53,40.53,6/7/2016 05:28:14,6/7/2016 05:28:14,6/7/2016 05:28:14,6/7/2016 05:28:14,40.56,40.56,6/7/2016 05:28:25,6/7/2016 05:28:25,38.8,38.8,38.8,38.8,6/7/2016 05:17:48,6/7/2016 05:17:48,6/7/2016 05:17:48,6/7/2016 05:17:48,38.71,38.71,6/7/2016 05:17:56,6/7/2016 05:17:55,39.69,39.7,39.7,39.7,39.63,39.63,0.513,0.512,0.513,0.513,0.557,0.558
6/7/2016 05:45:00,15min,Peter Sinks,UCC,270,40.5,41.1,40.0,41.28,41.17,40.81,40.80,6/7/2016 05:33:31,6/7/2016 05:33:31,6/7/2016 05:33:10,6/7/2016 05:33:10,41.20,41.15,6/7/2016 05:33:25,6/7/2016 05:33:25,39.97,39.91,40.05,40.04,6/7/2016 05:34:54,6/7/2016 05:34:53,6/7/2016 05:30:01,6/7/2016 05:30:01,40.00,39.95,6/7/2016 05:35:22,6/7/2016 05:35:22,40.58,40.50,40.50,40.50,40.49,40.44,0.2850,0.2780,0.1530,0.1510,0.2870,0.2870,37,52,07JUN2016:05:45:00,2.2,6/7/2016 05:31:29,0.3,251,27.1500,4710,6/7/2016 05:33:48,4620,6/7/2016 05:34:45,4661,12.3,40.99,40.99,40.99,40.99,6/7/2016 05:33:41,6/7/2016 05:33:41,6/7/2016 05:33:41,6/7/2016 05:33:41,41.16,41.16,6/7/2016 05:34:15,6/7/2016 05:34:14,40.01,40.01,40.01,40.01,6/7/2016 05:30:09,6/7/2016 05:30:09,6/7/2016 05:30:08,6/7/2016 05:30:08,40.07,40.06,6/7/2016 05:35:35,6/7/2016 05:35:34,40.51,40.51,40.51,40.51,40.46,40.46,0.213,0.213,0.213,0.213,0.272,0.272
6/7/2016 06:00:00,15min,Peter Sinks,UCC,270,41.2,42.0,40.5,42.14,42.09,42.12,42.09,6/7/2016 05:59:46,6/7/2016 05:59:49,6/7/2016 05:59:48,6/7/2016 05:59:47,42.08,42.03,6/7/2016 05:59:46,6/7/2016 05:59:46,40.53,40.43,40.66,40.67,6/7/2016 05:48:22,6/7/2016 05:48:22,6/7/2016 05:45:01,6/7/2016 05:45:49,40.43,40.38,6/7/2016 05:48:28,6/7/2016 05:48:28,41.28,41.20,41.24,41.25,41.19,41.14,0.4570,0.4580,0.4420,0.4390,0.4480,0.4480,71,87,07JUN2016:05:57:35,1.1,6/7/2016 05:51:53,0.3,229,54.5600,4680,6/7/2016 05:45:01,4650,6/7/2016 05:45:06,4666,12.2,42.05,42.05,42.05,42.05,6/7/2016 05:59:53,6/7/2016 05:59:53,6/7/2016 05:59:52,6/7/2016 05:59:52,41.89,41.89,6/7/2016 06:00:00,6/7/2016 06:00:00,40.61,40.61,40.61,40.61,6/7/2016 05:48:34,6/7/2016 05:48:33,6/7/2016 05:48:33,6/7/2016 05:48:33,40.48,40.48,6/7/2016 05:48:32,6/7/2016 05:48:32,41.23,41.23,41.23,41.23,41.15,41.15,0.444,0.444,0.444,0.444,0.435,0.435
6/7/2016 06:15:00,15min,Peter Sinks,UCC,270,43.0,44.1,41.9,44.38,44.33,44.20,44.18,6/7/2016 06:14:58,6/7/2016 06:14:58,6/7/2016 06:14:58,6/7/2016 06:14:57,44.16,44.11,6/7/2016 06:14:58,6/7/2016 06:14:58,41.89,41.78,41.98,42.01,6/7/2016 06:00:10,6/7/2016 06:00:10,6/7/2016 06:00:01,6/7/2016 06:00:01,41.78,41.73,6/7/2016 06:00:04,6/7/2016 06:00:04,43.09,43.01,43.08,43.09,42.99,42.94,0.6620,0.6620,0.6380,0.6360,0.6620,0.6620,88,99,07JUN2016:06:15:00,2.0,6/7/2016 06:12:10,0.8,226,19.4200,4710,6/7/2016 06:00:38,4650,6/7/2016 06:00:02,4670,12.3,44.15,44.15,44.15,44.16,6/7/2016 06:15:00,6/7/2016 06:15:00,6/7/2016 06:15:00,6/7/2016 06:15:00,44.02,44.03,6/7/2016 06:15:00,6/7/2016 06:15:00,41.96,41.96,41.96,41.96,6/7/2016 06:00:06,6/7/2016 06:00:06,6/7/2016 06:00:05,6/7/2016 06:00:05,41.86,41.86,6/7/2016 06:00:23,6/7/2016 06:00:22,43.05,43.05,43.05,43.05,42.93,42.93,0.646,0.646,0.646,0.646,0.656,0.656
6/7/2016 06:30:00,15min,Peter Sinks,UCC,270,44.8,45.7,44.0,45.92,45.83,46.08,46.11,6/7/2016 06:27:54,6/7/2016 06:27:54,6/7/2016 06:27:48,6/7/2016 06:27:48,45.60,45.54,6/7/2016 06:27:54,6/7/2016 06:27:54,43.98,43.88,44.10,44.14,6/7/2016 06:16:55,6/7/2016 06:16:54,6/7/2016 06:15:05,6/7/2016 06:15:05,43.86,43.81,6/7/2016 06:16:54,6/7/2016 06:16:54,44.87,44.79,45.02,45.04,44.79,44.74,0.4980,0.5010,0.6090,0.6190,0.4900,0.4900,140,191,07JUN2016:06:24:46,2.6,6/7/2016 06:18:02,1.3,134,88.0000,4710,6/7/2016 06:18:13,4650,6/7/2016 06:15:01,4678,12.3,45.89,45.9,45.9,45.89,6/7/2016 06:28:02,6/7/2016 06:28:01,6/7/2016 06:28:01,6/7/2016 06:28:01,45.53,45.53,6/7/2016 06:29:49,6/7/2016 06:29:48,44.06,44.06,44.06,44.06,6/7/2016 06:17:04,6/7/2016 06:17:05,6/7/2016 06:17:05,6/7/2016 06:17:05,43.98,43.98,6/7/2016 06:17:11,6/7/2016 06:17:10,44.91,44.91,44.91,44.91,44.74,44.74,0.543,0.543,0.543,0.543,0.48,0.48
6/7/2016 06:45:00,15min,Peter Sinks,UCC,270,46.9,48.1,45.7,48.36,48.28,48.89,48.93,6/7/2016 06:41:58,6/7/2016 06:41:58,6/7/2016 06:44:37,6/7/2016 06:44:38,47.98,47.92,6/7/2016 06:41:53,6/7/2016 06:41:53,45.71,45.63,45.97,46.07,6/7/2016 06:30:11,6/7/2016 06:30:10,6/7/2016 06:31:48,6/7/2016 06:31:46,45.60,45.54,6/7/2016 06:30:13,6/7/2016 06:30:13,46.94,46.87,47.33,47.37,46.87,46.81,0.6830,0.6800,0.8360,0.8350,0.6720,0.6720,171,196,07JUN2016:06:38:27,1.3,6/7/2016 06:31:00,0.2,89,17.4300,4710,6/7/2016 06:30:01,4650,6/7/2016 06:30:32,4679,12.4,48.4,48.4,48.4,48.4,6/7/2016 06:45:00,6/7/2016 06:45:00,6/7/2016 06:45:00,6/7/2016 06:45:00,47.86,47.86,6/7/2016 06:42:18,6/7/2016 06:42:18,45.83,45.83,45.84,45.84,6/7/2016 06:30:01,6/7/2016 06:30:01,6/7/2016 06:30:01,6/7/2016 06:30:01,45.52,45.52,6/7/2016 06:30:01,6/7/2016 06:30:01,47.11,47.11,47.11,47.11,46.8,46.8,0.746,0.746,0.746,0.746,0.675,0.675
6/7/2016 07:00:00,15min,Peter Sinks,UCC,270,48.5,49.5,47.9,49.86,49.78,49.78,49.79,6/7/2016 06:59:15,6/7/2016 06:59:15,6/7/2016 06:59:20,6/7/2016 06:59:21,49.53,49.48,6/7/2016 06:59:16,6/7/2016 06:59:16,47.49,47.42,48.51,48.58,6/7/2016 06:45:34,6/7/2016 06:45:35,6/7/2016 06:50:47,6/7/2016 06:50:46,47.45,47.39,6/7/2016 06:45:37,6/7/2016 06:45:37,48.56,48.49,49.07,49.12,48.49,48.43,0.4600,0.4600,0.3160,0.3090,0.4330,0.4330,153,164,07JUN2016:06:45:01,2.4,6/7/2016 06:50:48,0.8,170,82.3000,4740,6/7/2016 06:55:25,4650,6/7/2016 06:45:03,4680,12.4,49.7,49.69,49.7,49.7,6/7/2016 06:59:26,6/7/2016 06:59:25,6/7/2016 06:59:25,6/7/2016 06:59:25,49.33,49.33,6/7/2016 06:59:38,6/7/2016 06:59:37,48.12,48.12,48.12,48.12,6/7/2016 06:45:40,6/7/2016 06:45:40,6/7/2016 06:45:40,6/7/2016 06:45:40,47.6,47.6,6/7/2016 06:45:50,6/7/2016 06:45:50,48.8,48.8,48.8,48.8,48.44,48.44,0.324,0.324,0.324,0.325,0.421,0.421
6/7/2016 07:15:00,15min,Peter Sinks,UCC,270,50.0,51.6,49.2,52.06,51.95,52.35,52.39,6/7/2016 07:12:10,6/7/2016 07:12:10,6/7/2016 07:14:23,6/7/2016 07:14:24,51.62,51.57,6/7/2016 07:12:10,6/7/2016 07:12:10,49.01,48.94,49.75,49.77,6/7/2016 07:01:26,6/7/2016 07:01:26,6/7/2016 07:00:01,6/7/2016 07:00:01,49.00,48.95,6/7/2016 07:04:21,6/7/2016 07:04:21,50.04,49.97,50.83,50.89,49.95,49.90,0.7520,0.7490,0.7250,0.7290,0.7360,0.7360,198,300,07JUN2016:07:14:24,1.8,6/7/2016 07:05:21,0.2,204,29.5700,4740,6/7/2016 07:09:25,4650,6/7/2016 07:00:09,4685,12.4,51.76,51.76,51.76,51.76,6/7/2016 07:12:12,6/7/2016 07:12:11,6/7/2016 07:12:11,6/7/2016 07:12:11,51.36,51.37,6/7/2016 07:12:17,6/7/2016 07:12:17,49.34,49.35,49.35,49.35,6/7/2016 07:00:01,6/7/2016 07:00:01,6/7/2016 07:00:01,6/7/2016 07:00:01,49.01,49.01,6/7/2016 07:00:17,6/7/2016 07:00:16,50.41,50.42,50.42,50.42,49.89,49.9,0.715,0.715,0.715,0.715,0.728,0.728
6/7/2016 07:30:00,15min,Peter Sinks,UCC,270,52.9,55.8,51.1,56.42,56.38,56.78,56.84,6/7/2016 07:28:51,6/7/2016 07:28:51,6/7/2016 07:29:03,6/7/2016 07:29:01,55.61,55.55,6/7/2016 07:28:56,6/7/2016 07:28:56,50.71,50.63,52.04,52.20,6/7/2016 07:15:02,6/7/2016 07:15:16,6/7/2016 07:15:16,6/7/2016 07:15:15,50.72,50.67,6/7/2016 07:15:12,6/7/2016 07:15:12,52.99,52.92,54.67,54.73,52.92,52.87,1.2580,1.2600,1.2200,1.2180,1.2460,1.2460,333,405,07JUN2016:07:29:59,3.1,6/7/2016 07:29:48,0.4,220,52.5500,4740,6/7/2016 07:26:15,4650,6/7/2016 07:21:05,4691,12.4,56.28,56.28,56.28,56.29,6/7/2016 07:29:01,6/7/2016 07:29:00,6/7/2016 07:29:01,6/7/2016 07:29:01,55.26,55.26,6/7/2016 07:29:19,6/7/2016 07:29:18,51.46,51.45,51.46,51.46,6/7/2016 07:15:21,6/7/2016 07:15:20,6/7/2016 07:15:20,6/7/2016 07:15:20,50.7,50.71,6/7/2016 07:15:01,6/7/2016 07:15:01,53.8,53.8,53.8,53.8,52.82,52.83,1.209,1.209,1.209,1.208,1.237,1.237
6/7/2016 07:45:00,15min,Peter Sinks,UCC,270,55.8,56.8,54.8,57.17,57.16,57.36,57.36,6/7/2016 07:34:19,6/7/2016 07:34:19,6/7/2016 07:34:23,6/7/2016 07:34:23,56.81,56.76,6/7/2016 07:34:03,6/7/2016 07:34:03,54.22,54.13,54.96,55.10,6/7/2016 07:30:39,6/7/2016 07:30:39,6/7/2016 07:30:41,6/7/2016 07:30:41,54.55,54.50,6/7/2016 07:30:58,6/7/2016 07:30:58,55.86,55.79,56.21,56.26,55.84,55.79,0.5030,0.5030,0.4970,0.4920,0.4410,0.4410,264,410,07JUN2016:07:32:24,6.8,6/7/2016 07:38:13,3.5,287,41.7500,4710,6/7/2016 07:30:02,4650,6/7/2016 07:38:15,4684,12.4,56.96,56.96,56.96,56.97,6/7/2016 07:34:05,6/7/2016 07:34:04,6/7/2016 07:34:04,6/7/2016 07:34:04,56.6,56.6,6/7/2016 07:34:28,6/7/2016 07:34:28,54.83,54.84,54.83,54.83,6/7/2016 07:31:05,6/7/2016 07:31:05,6/7/2016 07:31:04,6/7/2016 07:31:04,54.76,54.76,6/7/2016 07:31:08,6/7/2016 07:31:07,56.02,56.02,56.02,56.02,55.8,55.8,0.463,0.463,0.463,0.463,0.433,0.432
6/7/2016 08:00:00,15min,Peter Sinks,UCC,270,57.2,59.6,56.1,60.25,60.29,60.78,60.80,6/7/2016 07:56:45,6/7/2016 07:56:45,6/7/2016 07:57:41,6/7/2016 07:57:41,59.52,59.47,6/7/2016 07:57:41,6/7/2016 07:57:41,55.71,55.63,56.67,56.65,6/7/2016 07:46:13,6/7/2016 07:46:10,6/7/2016 07:45:01,6/7/2016 07:45:01,55.91,55.86,6/7/2016 07:46:11,6/7/2016 07:46:11,57.17,57.11,58.46,58.50,57.19,57.13,0.9980,1.0050,1.0680,1.0670,0.9010,0.9010,476,584,07JUN2016:07:57:01,3.3,6/7/2016 07:59:32,1.4,206,33.0000,4740,6/7/2016 07:55:23,4650,6/7/2016 07:45:25,4694,12.4,60.01,60.01,60.01,60.02,6/7/2016 07:57:43,6/7/2016 07:57:43,6/7/2016 07:57:42,6/7/2016 07:57:42,59.27,59.27,6/7/2016 07:57:49,6/7/2016 07:57:48,56.34,56.36,56.36,56.36,6/7/2016 07:45:01,6/7/2016 07:45:01,6/7/2016 07:45:01,6/7/2016 07:45:01,55.89,55.9,6/7/2016 07:45:01,6/7/2016 07:45:01,57.78,57.78,57.78,57.78,57.11,57.12,0.968,0.968,0.968,0.968,0.861,0.862
6/7/2016 08:15:00,15min,Peter Sinks,UCC,270,58.1,59.1,57.5,59.67,59.61,59.80,59.81,6/7/2016 08:06:53,6/7/2016 08:06:53,6/7/2016 08:15:00,6/7/2016 08:14:58,59.22,59.17,6/7/2016 08:06:56,6/7/2016 08:06:56,57.11,57.05,57.53,57.62,6/7/2016 08:01:29,6/7/2016 08:01:29,6/7/2016 08:04:39,6/7/2016 08:04:38,57.26,57.21,6/7/2016 08:01:30,6/7/2016 08:01:30,58.16,58.11,58.60,58.62,58.18,58.13,0.4660,0.4610,0.5120,0.4940,0.3620,0.3620,314,447,07JUN2016:08:14:50,3.5,6/7/2016 08:00:57,1.3,113,30.6100,4740,6/7/2016 08:02:26,4680,6/7/2016 08:00:04,4706,12.5,59.23,59.22,59.23,59.23,6/7/2016 08:00:02,6/7/2016 08:00:02,6/7/2016 08:00:02,6/7/2016 08:00:02,58.89,58.89,6/7/2016 08:07:12,6/7/2016 08:07:11,57.45,57.45,57.45,57.45,6/7/2016 08:04:48,6/7/2016 08:04:48,6/7/2016 08:04:48,6/7/2016 08:04:48,57.51,57.51,6/7/2016 08:04:59,6/7/2016 08:04:58,58.38,58.38,58.38,58.38,58.16,58.16,0.388,0.387,0.388,0.388,0.318,0.318
6/7/2016 08:30:00,15min,Peter Sinks,UCC,270,58.4,59.3,57.8,59.39,59.34,60.47,60.42,6/7/2016 08:17:45,6/7/2016 08:17:45,6/7/2016 08:16:02,6/7/2016 08:16:04,59.22,59.17,6/7/2016 08:17:46,6/7/2016 08:17:46,57.40,57.32,57.82,57.90,6/7/2016 08:26:24,6/7/2016 08:26:22,6/7/2016 08:26:25,6/7/2016 08:26:25,57.72,57.67,6/7/2016 08:25:59,6/7/2016 08:25:59,58.40,58.34,58.83,58.87,58.44,58.39,0.3890,0.3940,0.6260,0.6170,0.3380,0.3380,251,447,07JUN2016:08:15:29,9.2,6/7/2016 08:23:18,2.7,302,77.1200,4770,6/7/2016 08:15:57,4680,6/7/2016 08:15:03,4722,12.5,59.54,59.53,59.54,59.54,6/7/2016 08:16:08,6/7/2016 08:16:07,6/7/2016 08:16:07,6/7/2016 08:16:07,59.13,59.13,6/7/2016 08:17:56,6/7/2016 08:17:55,57.77,57.78,57.77,57.77,6/7/2016 08:26:33,6/7/2016 08:26:33,6/7/2016 08:26:33,6/7/2016 08:26:32,57.87,57.87,6/7/2016 08:26:09,6/7/2016 08:26:09,58.62,58.62,58.62,58.62,58.42,58.42,0.462,0.461,0.461,0.461,0.316,0.316
6/7/2016 08:45:00,15min,Peter Sinks,UCC,270,58.9,60.6,58.1,61.87,61.93,61.90,61.94,6/7/2016 08:44:54,6/7/2016 08:44:54,6/7/2016 08:44:55,6/7/2016 08:44:55,60.75,60.70,6/7/2016 08:44:54,6/7/2016 08:44:54,57.72,57.67,58.43,58.49,6/7/2016 08:34:20,6/7/2016 08:34:17,6/7/2016 08:30:01,6/7/2016 08:30:01,57.88,57.83,6/7/2016 08:34:25,6/7/2016 08:34:25,58.87,58.81,59.79,59.85,58.91,58.86,0.6550,0.6630,0.8870,0.9010,0.5120,0.5130,454,673,07JUN2016:08:44:35,4.2,6/7/2016 08:32:37,1.7,225,30.0800,4800,6/7/2016 08:44:36,4710,6/7/2016 08:30:04,4746,12.6,61.36,61.36,61.37,61.37,6/7/2016 08:45:00,6/7/2016 08:45:00,6/7/2016 08:45:00,6/7/2016 08:45:00,59.74,59.76,6/7/2016 08:45:00,6/7/2016 08:45:00,58.21,58.21,58.21,58.21,6/7/2016 08:30:06,6/7/2016 08:30:05,6/7/2016 08:30:05,6/7/2016 08:30:05,57.99,57.99,6/7/2016 08:34:26,6/7/2016 08:34:25,59.3,59.3,59.3,59.31,58.85,58.85,0.68,0.681,0.681,0.682,0.449,0.45
6/7/2016 09:00:00,15min,Peter Sinks,UCC,270,60.7,62.8,59.6,63.62,63.62,63.75,63.65,6/7/2016 08:52:15,6/7/2016 08:52:15,6/7/2016 08:54:03,6/7/2016 08:54:03,62.89,62.85,6/7/2016 08:56:49,6/7/2016 08:56:49,59.12,59.06,59.95,60.08,6/7/2016 08:46:38,6/7/2016 08:45:36,6/7/2016 08:59:59,6/7/2016 08:59:59,59.32,59.27,6/7/2016 08:46:43,6/7/2016 08:46:43,60.66,60.60,61.83,61.94,60.81,60.76,0.9660,0.9750,0.7610,0.7250,0.7970,0.7970,661,713,07JUN2016:08:59:35,9.6,6/7/2016 08:59:16,2.6,319,46.8000,4800,6/7/2016 08:46:19,4740,6/7/2016 08:45:01,4760,12.6,63.15,63.15,63.15,63.15,6/7/2016 08:56:54,6/7/2016 08:56:54,6/7/2016 08:56:54,6/7/2016 08:56:53,62.4,62.4,6/7/2016 08:56:56,6/7/2016 08:56:55,59.82,59.82,59.82,59.82,6/7/2016 08:49:01,6/7/2016 08:49:01,6/7/2016 08:49:00,6/7/2016 08:49:00,59.41,59.4,6/7/2016 08:47:07,6/7/2016 08:47:07,61.27,61.27,61.27,61.27,60.78,60.78,0.711,0.711,0.711,0.712,0.751,0.751
6/7/2016 09:15:00,15min,Peter Sinks,UCC,270,61.5,63.8,60.1,65.01,64.96,64.36,64.21,6/7/2016 09:11:27,6/7/2016 09:11:27,6/7/2016 09:11:27,6/7/2016 09:11:27,64.05,64.00,6/7/2016 09:10:06,6/7/2016 09:10:06,59.38,59.29,59.91,60.03,6/7/2016 09:00:27,6/7/2016 09:00:27,6/7/2016 09:00:08,6/7/2016 09:00:08,59.96,59.91,6/7/2016 09:00:08,6/7/2016 09:00:08,61.48,61.42,61.91,61.97,61.67,61.62,1.1010,1.1120,0.9600,0.9320,0.8360,0.8360,644,801,07JUN2016:09:08:14,9.9,6/7/2016 09:01:06,5.0,269,18.4000,4800,6/7/2016 09:03:37,4740,6/7/2016 09:00:01,4770,12.6,63.95,63.94,63.95,63.96,6/7/2016 09:09:57,6/7/2016 09:09:57,6/7/2016 09:09:56,6/7/2016 09:09:56,63.69,63.69,6/7/2016 09:10:16,6/7/2016 09:10:16,59.87,59.87,59.87,59.86,6/7/2016 09:00:09,6/7/2016 09:00:09,6/7/2016 09:00:09,6/7/2016 09:00:09,60.38,60.38,6/7/2016 09:00:33,6/7/2016 09:00:32,61.67,61.67,61.67,61.67,61.62,61.62,0.911,0.909,0.911,0.913,0.767,0.767
6/7/2016 09:30:00,15min,Peter Sinks,UCC,270,62.8,65.3,61.8,65.69,65.67,66.30,66.39,6/7/2016 09:25:23,6/7/2016 09:26:11,6/7/2016 09:26:11,6/7/2016 09:26:14,65.38,65.33,6/7/2016 09:26:15,6/7/2016 09:26:15,61.01,60.95,62.01,62.17,6/7/2016 09:16:20,6/7/2016 09:16:19,6/7/2016 09:16:20,6/7/2016 09:16:19,61.58,61.53,6/7/2016 09:15:13,6/7/2016 09:15:13,62.75,62.70,63.83,63.95,62.95,62.90,0.9880,0.9930,0.8950,0.8910,0.8150,0.8150,655,915,07JUN2016:09:29:58,6.6,6/7/2016 09:26:56,1.9,272,29.5500,4830,6/7/2016 09:17:01,4740,6/7/2016 09:16:11,4783,12.7,65.65,65.66,65.65,65.65,6/7/2016 09:26:22,6/7/2016 09:26:22,6/7/2016 09:26:22,6/7/2016 09:26:22,64.95,64.95,6/7/2016 09:26:34,6/7/2016 09:26:34,61.74,61.75,61.74,61.74,6/7/2016 09:16:25,6/7/2016 09:16:25,6/7/2016 09:16:25,6/7/2016 09:16:25,61.8,61.8,6/7/2016 09:15:01,6/7/2016 09:15:22,63.3,63.3,63.3,63.3,62.91,62.91,0.849,0.848,0.849,0.849,0.773,0.773
6/7/2016 09:45:00,15min,Peter Sinks,UCC,270,64.3,66.8,62.8,68.29,68.31,67.49,67.50,6/7/2016 09:44:54,6/7/2016 09:44:54,6/7/2016 09:44:54,6/7/2016 09:44:54,67.37,67.32,6/7/2016 09:44:55,6/7/2016 09:44:55,62.09,62.14,63.19,63.30,6/7/2016 09:43:34,6/7/2016 09:43:34,6/7/2016 09:43:34,6/7/2016 09:43:34,63.07,63.02,6/7/2016 09:43:35,6/7/2016 09:43:35,64.17,64.15,64.90,64.99,64.44,64.39,1.1650,1.1690,0.7820,0.7610,0.8620,0.8620,857,1057,07JUN2016:09:39:56,9.6,6/7/2016 09:44:47,4.0,219,26.7900,4890,6/7/2016 09:37:01,4800,6/7/2016 09:30:01,4843,12.8,66.84,66.84,66.84,66.84,6/7/2016 09:45:00,6/7/2016 09:45:00,6/7/2016 09:45:00,6/7/2016 09:45:00,66.73,66.75,6/7/2016 09:45:00,6/7/2016 09:45:00,62.9,62.91,62.9,62.89,6/7/2016 09:43:38,6/7/2016 09:43:37,6/7/2016 09:43:37,6/7/2016 09:43:37,62.73,62.76,6/7/2016 09:30:01,6/7/2016 09:30:01,64.52,64.52,64.52,64.52,64.35,64.35,0.82,0.819,0.821,0.824,0.74,0.741
6/7/2016 10:00:00,15min,Peter Sinks,UCC,270,64.5,67.5,63.1,69.05,69.07,67.85,67.84,6/7/2016 09:45:10,6/7/2016 09:45:10,6/7/2016 09:45:13,6/7/2016 09:45:13,68.05,68.00,6/7/2016 09:45:12,6/7/2016 09:45:12,62.01,62.09,63.05,63.15,6/7/2016 09:46:58,6/7/2016 09:46:58,6/7/2016 09:46:59,6/7/2016 09:47:00,63.15,63.10,6/7/2016 09:49:52,6/7/2016 09:49:52,64.29,64.31,64.74,64.80,64.66,64.61,1.2750,1.2560,0.8730,0.8520,0.8930,0.8930,902,963,07JUN2016:09:45:47,8.8,6/7/2016 09:46:09,4.2,164,49.5800,4950,6/7/2016 09:58:16,4830,6/7/2016 09:45:25,4874,12.9,67.58,67.57,67.58,67.59,6/7/2016 09:45:20,6/7/2016 09:45:19,6/7/2016 09:45:19,6/7/2016 09:45:19,67.34,67.34,6/7/2016 09:45:22,6/7/2016 09:45:22,62.78,62.79,62.78,62.78,6/7/2016 09:47:09,6/7/2016 09:47:09,6/7/2016 09:47:08,6/7/2016 09:47:08,63.38,63.38,6/7/2016 09:58:10,6/7/2016 09:58:10,64.55,64.55,64.55,64.55,64.65,64.65,0.918,0.915,0.916,0.918,0.804,0.803
6/7/2016 10:15:00,15min,Peter Sinks,UCC,270,65.7,68.2,64.0,69.12,69.14,69.09,69.05,6/7/2016 10:13:35,6/7/2016 10:13:35,6/7/2016 10:13:35,6/7/2016 10:13:35,68.43,68.38,6/7/2016 10:04:55,6/7/2016 10:04:55,62.97,62.97,64.83,64.93,6/7/2016 10:02:40,6/7/2016 10:02:36,6/7/2016 10:00:41,6/7/2016 10:00:41,63.76,63.71,6/7/2016 10:03:02,6/7/2016 10:03:02,65.58,65.54,66.89,67.02,65.82,65.77,1.3730,1.3690,0.9550,0.9210,1.1120,1.1130,892,934,07JUN2016:10:13:14,7.7,6/7/2016 10:13:37,2.6,276,67.0700,4950,6/7/2016 10:04:07,4860,6/7/2016 10:00:01,4898,13.0,68.63,68.62,68.63,68.64,6/7/2016 10:05:00,6/7/2016 10:05:00,6/7/2016 10:05:00,6/7/2016 10:05:00,67.85,67.85,6/7/2016 10:05:13,6/7/2016 10:05:12,64.14,64.14,64.14,64.15,6/7/2016 10:00:53,6/7/2016 10:00:53,6/7/2016 10:00:52,6/7/2016 10:00:52,63.84,63.84,6/7/2016 10:03:29,6/7/2016 10:03:28,66.25,66.25,66.25,66.25,65.79,65.79,1.046,1.045,1.045,1.046,1.036,1.036
6/7/2016 10:30:00,15min,Peter Sinks,UCC,270,66.1,68.1,64.8,70.09,70.19,69.03,68.95,6/7/2016 10:15:21,6/7/2016 10:15:20,6/7/2016 10:21:17,6/7/2016 10:17:48,68.66,68.61,6/7/2016 10:15:23,6/7/2016 10:15:23,63.89,63.77,65.06,65.15,6/7/2016 10:18:40,6/7/2016 10:18:40,6/7/2016 10:18:40,6/7/2016 10:18:40,64.51,64.46,6/7/2016 10:23:09,6/7/2016 10:23:09,66.08,66.00,67.03,67.10,66.27,66.23,1.0630,1.0950,0.7950,0.7580,0.7280,0.7280,877,1092,07JUN2016:10:29:55,10.1,6/7/2016 10:29:09,5.2,346,24.3200,4950,6/7/2016 10:23:31,4860,6/7/2016 10:21:14,4896,13.0,68.53,68.52,68.54,68.55,6/7/2016 10:15:26,6/7/2016 10:15:25,6/7/2016 10:15:25,6/7/2016 10:15:25,67.6,67.6,6/7/2016 10:15:40,6/7/2016 10:15:39,64.79,64.8,64.8,64.79,6/7/2016 10:18:50,6/7/2016 10:18:50,6/7/2016 10:18:50,6/7/2016 10:18:49,64.78,64.78,6/7/2016 10:23:19,6/7/2016 10:23:18,66.56,66.56,66.56,66.56,66.25,66.25,0.717,0.714,0.716,0.719,0.621,0.621
6/7/2016 10:45:00,15min,Peter Sinks,UCC,270,66.3,68.1,65.3,69.98,69.99,68.88,68.78,6/7/2016 10:38:23,6/7/2016 10:38:23,6/7/2016 10:41:06,6/7/2016 10:41:06,68.74,68.69,6/7/2016 10:38:23,6/7/2016 10:38:23,64.00,63.90,65.35,65.46,6/7/2016 10:31:58,6/7/2016 10:31:58,6/7/2016 10:31:58,6/7/2016 10:42:05,65.12,65.07,6/7/2016 10:30:28,6/7/2016 10:30:28,66.26,66.17,66.83,66.86,66.45,66.40,1.0890,1.1290,0.7330,0.6830,0.7120,0.7120,978,1089,07JUN2016:10:31:56,11.0,6/7/2016 10:44:22,5.7,347,27.8600,4920,6/7/2016 10:30:11,4860,6/7/2016 10:32:12,4890,13.0,68.5,68.49,68.51,68.52,6/7/2016 10:38:29,6/7/2016 10:38:28,6/7/2016 10:38:28,6/7/2016 10:38:28,67.72,67.72,6/7/2016 10:44:22,6/7/2016 10:44:22,65.06,65.06,65.06,65.05,6/7/2016 10:32:06,6/7/2016 10:32:06,6/7/2016 10:32:06,6/7/2016 10:32:06,65.49,65.49,6/7/2016 10:30:33,6/7/2016 10:30:32,66.53,66.53,66.53,66.53,66.43,66.43,0.699,0.697,0.699,0.702,0.565,0.565
6/7/2016 11:00:00,15min,Peter Sinks,UCC,270,66.9,69.3,65.6,71.30,71.41,70.53,70.32,6/7/2016 10:58:12,6/7/2016 10:58:12,6/7/2016 10:58:13,6/7/2016 10:58:13,69.96,69.91,6/7/2016 10:58:12,6/7/2016 10:58:12,64.47,64.27,65.55,65.63,6/7/2016 10:46:33,6/7/2016 10:46:31,6/7/2016 10:49:29,6/7/2016 10:49:29,65.13,65.08,6/7/2016 10:46:33,6/7/2016 10:46:33,66.82,66.73,67.29,67.31,66.99,66.94,1.2360,1.2830,0.8410,0.7970,0.8180,0.8190,944,951,07JUN2016:10:45:29,11.8,6/7/2016 10:50:58,6.1,338,19.1100,4920,6/7/2016 10:45:18,4860,6/7/2016 10:45:14,4887,13.0,69.68,69.67,69.68,69.69,6/7/2016 10:58:16,6/7/2016 10:58:16,6/7/2016 10:58:16,6/7/2016 10:58:15,68.94,68.94,6/7/2016 10:58:26,6/7/2016 10:58:26,65.52,65.52,65.52,65.52,6/7/2016 10:46:38,6/7/2016 10:46:37,6/7/2016 10:46:37,6/7/2016 10:46:37,65.6,65.6,6/7/2016 10:45:58,6/7/2016 10:45:57,67.02,67.02,67.02,67.02,66.93,66.93,0.815,0.813,0.815,0.818,0.682,0.682
6/7/2016 11:15:00,15min,Peter Sinks,UCC,270,67.2,69.6,65.5,72.12,72.18,70.63,70.43,6/7/2016 11:11:31,6/7/2016 11:11:31,6/7/2016 11:11:31,6/7/2016 11:11:31,70.29,70.24,6/7/2016 11:11:32,6/7/2016 11:11:32,64.70,64.65,65.54,65.67,6/7/2016 11:12:45,6/7/2016 11:12:41,6/7/2016 11:12:43,6/7/2016 11:12:43,65.38,65.33,6/7/2016 11:12:44,6/7/2016 11:12:44,67.08,67.00,67.46,67.49,67.30,67.25,1.2580,1.2950,0.9580,0.9140,0.8650,0.8660,965,983,07JUN2016:11:14:58,11.4,6/7/2016 11:04:48,6.3,333,21.7700,4920,6/7/2016 11:00:27,4860,6/7/2016 11:00:05,4886,13.0,69.99,69.98,70,70.01,6/7/2016 11:11:39,6/7/2016 11:11:39,6/7/2016 11:11:39,6/7/2016 11:11:39,69.21,69.21,6/7/2016 11:11:47,6/7/2016 11:11:46,65.3,65.3,65.3,65.29,6/7/2016 11:12:50,6/7/2016 11:12:50,6/7/2016 11:12:50,6/7/2016 11:12:50,65.61,65.61,6/7/2016 11:13:04,6/7/2016 11:13:03,67.25,67.25,67.25,67.25,67.26,67.26,0.903,0.9,0.903,0.907,0.716,0.717
6/7/2016 11:30:00,15min,Peter Sinks,UCC,270,67.1,69.3,65.7,70.28,70.39,69.74,69.72,6/7/2016 11:21:21,6/7/2016 11:21:21,6/7/2016 11:27:01,6/7/2016 11:27:01,69.78,69.73,6/7/2016 11:27:04,6/7/2016 11:27:04,64.74,64.59,65.54,65.58,6/7/2016 11:21:53,6/7/2016 11:22:32,6/7/2016 11:21:53,6/7/2016 11:21:53,65.70,65.65,6/7/2016 11:21:55,6/7/2016 11:21:55,66.98,66.90,67.29,67.33,67.21,67.16,1.1890,1.2170,0.9280,0.8950,0.8280,0.8280,999,1015,07JUN2016:11:30:00,12.9,6/7/2016 11:20:49,6.1,352,44.5300,4950,6/7/2016 11:19:08,4830,6/7/2016 11:20:38,4884,13.0,69.57,69.56,69.56,69.57,6/7/2016 11:27:06,6/7/2016 11:27:05,6/7/2016 11:27:05,6/7/2016 11:27:05,69.12,69.12,6/7/2016 11:27:11,6/7/2016 11:27:11,65.34,65.36,65.35,65.33,6/7/2016 11:21:57,6/7/2016 11:21:57,6/7/2016 11:21:56,6/7/2016 11:21:56,66.07,66.07,6/7/2016 11:24:55,6/7/2016 11:24:55,67.14,67.14,67.14,67.14,67.21,67.21,0.895,0.891,0.893,0.896,0.709,0.709
6/7/2016 11:45:00,15min,Peter Sinks,UCC,270,67.6,70.7,66.4,73.47,73.51,71.92,71.43,6/7/2016 11:36:57,6/7/2016 11:36:56,6/7/2016 11:36:58,6/7/2016 11:36:58,71.22,71.18,6/7/2016 11:36:58,6/7/2016 11:36:58,65.08,64.98,66.21,66.39,6/7/2016 11:38:17,6/7/2016 11:38:17,6/7/2016 11:41:10,6/7/2016 11:41:10,66.32,66.27,6/7/2016 11:34:09,6/7/2016 11:34:09,67.53,67.44,68.04,68.09,67.77,67.73,1.2690,1.3130,0.9020,0.8480,0.7970,0.7970,1074,1149,07JUN2016:11:44:59,14.9,6/7/2016 11:43:51,6.7,344,31.2000,4920,6/7/2016 11:30:29,4830,6/7/2016 11:43:50,4884,12.9,71.32,71.3,71.32,71.34,6/7/2016 11:37:06,6/7/2016 11:37:06,6/7/2016 11:37:06,6/7/2016 11:37:05,70.02,70.02,6/7/2016 11:37:25,6/7/2016 11:37:24,66.14,66.14,66.14,66.13,6/7/2016 11:38:57,6/7/2016 11:38:57,6/7/2016 11:38:57,6/7/2016 11:38:56,66.63,66.62,6/7/2016 11:39:07,6/7/2016 11:39:07,67.77,67.77,67.77,67.77,67.75,67.75,0.831,0.828,0.831,0.834,0.639,0.64
6/7/2016 12:00:00,15min,Peter Sinks,UCC,270,68.1,70.3,66.5,73.18,73.37,71.39,71.23,6/7/2016 11:52:47,6/7/2016 11:52:47,6/7/2016 11:51:42,6/7/2016 11:51:42,70.80,70.75,6/7/2016 11:51:42,6/7/2016 11:51:42,65.60,65.41,65.73,65.91,6/7/2016 11:58:43,6/7/2016 11:58:42,6/7/2016 11:58:57,6/7/2016 11:58:57,66.43,66.39,6/7/2016 11:56:36,6/7/2016 11:56:36,68.05,67.96,68.58,68.63,68.27,68.22,1.3440,1.3910,1.0880,1.0390,0.9450,0.9460,1033,1326,07JUN2016:11:52:26,12.7,6/7/2016 11:59:04,6.5,355,38.3700,4920,6/7/2016 11:45:22,4830,6/7/2016 11:46:18,4883,13.0,70.74,70.71,70.73,70.76,6/7/2016 11:52:58,6/7/2016 11:52:58,6/7/2016 11:52:58,6/7/2016 11:52:57,69.8,69.8,6/7/2016 11:53:12,6/7/2016 11:53:11,66.19,66.2,66.2,66.19,6/7/2016 11:56:39,6/7/2016 11:56:39,6/7/2016 11:56:39,6/7/2016 11:56:38,66.81,66.81,6/7/2016 11:56:49,6/7/2016 11:56:48,68.3,68.3,68.3,68.3,68.21,68.21,0.974,0.97,0.973,0.977,0.817,0.817
6/7/2016 12:15:00,15min,Peter Sinks,UCC,270,68.0,71.4,65.7,73.52,73.57,72.47,72.31,6/7/2016 12:10:11,6/7/2016 12:10:11,6/7/2016 12:10:11,6/7/2016 12:10:11,71.75,71.70,6/7/2016 12:10:17,6/7/2016 12:10:17,65.22,65.12,65.02,65.15,6/7/2016 12:11:11,6/7/2016 12:12:35,6/7/2016 12:11:12,6/7/2016 12:11:13,65.78,65.73,6/7/2016 12:11:20,6/7/2016 12:11:20,67.88,67.79,68.49,68.55,68.14,68.09,1.5840,1.6160,1.5390,1.4980,1.2920,1.2920,1236,1320,07JUN2016:12:06:27,20.0,6/7/2016 12:10:10,7.2,6,35.7900,4950,6/7/2016 12:13:16,4830,6/7/2016 12:04:40,4880,13.0,71.77,71.75,71.76,71.78,6/7/2016 12:07:18,6/7/2016 12:07:18,6/7/2016 12:07:18,6/7/2016 12:07:17,71.01,71.01,6/7/2016 12:07:36,6/7/2016 12:07:35,65.37,65.36,65.36,65.36,6/7/2016 12:11:21,6/7/2016 12:11:21,6/7/2016 12:11:21,6/7/2016 12:11:21,66.07,66.07,6/7/2016 12:11:37,6/7/2016 12:11:36,68.18,68.18,68.18,68.18,68.13,68.13,1.39,1.388,1.39,1.392,1.176,1.176
6/7/2016 12:30:00,15min,Peter Sinks,UCC,270,67.9,71.2,66.2,73.10,73.11,71.60,71.51,6/7/2016 12:25:54,6/7/2016 12:25:54,6/7/2016 12:25:58,6/7/2016 12:25:58,71.69,71.64,6/7/2016 12:25:58,6/7/2016 12:25:58,65.26,65.12,66.16,66.39,6/7/2016 12:19:11,6/7/2016 12:19:11,6/7/2016 12:23:35,6/7/2016 12:23:35,65.95,65.90,6/7/2016 12:19:13,6/7/2016 12:19:13,67.80,67.71,68.48,68.53,68.07,68.02,1.3180,1.3500,1.0000,0.9670,1.1020,1.1030,975,1251,07JUN2016:12:25:44,16.4,6/7/2016 12:22:50,7.1,352,42.8400,4950,6/7/2016 12:28:45,4830,6/7/2016 12:20:01,4878,13.0,71.41,71.4,71.41,71.42,6/7/2016 12:26:05,6/7/2016 12:26:05,6/7/2016 12:26:05,6/7/2016 12:26:05,70.9,70.9,6/7/2016 12:26:18,6/7/2016 12:26:17,66.16,66.17,66.17,66.16,6/7/2016 12:19:16,6/7/2016 12:19:16,6/7/2016 12:19:16,6/7/2016 12:19:16,66.28,66.28,6/7/2016 12:19:26,6/7/2016 12:19:25,68.13,68.13,68.13,68.13,68.05,68.05,1.027,1.024,1.026,1.029,1.017,1.018
6/7/2016 12:45:00,15min,Peter Sinks,UCC,270,67.6,70.0,65.7,71.30,71.31,70.90,70.77,6/7/2016 12:32:21,6/7/2016 12:32:21,6/7/2016 12:39:05,6/7/2016 12:39:05,70.26,70.21,6/7/2016 12:39:06,6/7/2016 12:39:06,65.10,64.89,64.98,65.10,6/7/2016 12:43:10,6/7/2016 12:43:10,6/7/2016 12:43:11,6/7/2016 12:43:11,66.03,65.99,6/7/2016 12:42:08,6/7/2016 12:42:08,67.52,67.45,67.56,67.59,67.78,67.73,1.2690,1.2940,1.1540,1.1030,1.0090,1.0090,1141,1294,07JUN2016:12:32:07,20.6,6/7/2016 12:38:58,7.6,32,28.0400,4950,6/7/2016 12:35:09,4830,6/7/2016 12:30:30,4878,13.0,70.1,70.1,70.11,70.11,6/7/2016 12:32:33,6/7/2016 12:32:33,6/7/2016 12:32:33,6/7/2016 12:32:33,69.91,69.92,6/7/2016 12:32:49,6/7/2016 12:32:48,65.41,65.41,65.41,65.41,6/7/2016 12:43:19,6/7/2016 12:43:19,6/7/2016 12:43:19,6/7/2016 12:43:18,66.09,66.08,6/7/2016 12:42:23,6/7/2016 12:42:23,67.54,67.54,67.54,67.54,67.76,67.76,1.058,1.056,1.058,1.061,0.89,0.89
6/7/2016 13:00:00,15min,Peter Sinks,UCC,270,67.0,69.9,65.3,72.55,72.62,70.63,70.47,6/7/2016 12:58:48,6/7/2016 12:58:48,6/7/2016 12:58:48,6/7/2016 12:58:49,70.86,70.82,6/7/2016 12:58:24,6/7/2016 12:58:24,64.52,64.51,65.48,65.67,6/7/2016 12:52:43,6/7/2016 12:52:43,6/7/2016 12:46:41,6/7/2016 12:46:40,65.13,65.08,6/7/2016 12:52:58,6/7/2016 12:52:58,66.90,66.85,67.14,67.18,67.18,67.13,1.4550,1.4710,1.1690,1.1380,1.2680,1.2690,821,1259,07JUN2016:12:59:52,11.8,6/7/2016 12:54:34,4.7,167,101.0000,4950,6/7/2016 12:47:14,4860,6/7/2016 12:45:04,4885,13.0,70.02,70.01,70.02,70.03,6/7/2016 12:58:56,6/7/2016 12:58:56,6/7/2016 12:58:56,6/7/2016 12:58:56,69.82,69.82,6/7/2016 12:58:33,6/7/2016 12:58:32,65.2,65.2,65.2,65.2,6/7/2016 12:52:53,6/7/2016 12:52:52,6/7/2016 12:52:52,6/7/2016 12:52:52,65.39,65.39,6/7/2016 12:50:50,6/7/2016 12:50:49,67,67,67,67,67.13,67.13,1.175,1.174,1.176,1.178,1.174,1.175
6/7/2016 13:15:00,15min,Peter Sinks,UCC,270,68.8,72.0,66.8,73.49,73.71,72.47,72.36,6/7/2016 13:03:16,6/7/2016 13:03:16,6/7/2016 13:05:27,6/7/2016 13:05:27,72.53,72.48,6/7/2016 13:05:27,6/7/2016 13:05:27,65.84,65.74,66.38,66.46,6/7/2016 13:07:04,6/7/2016 13:07:04,6/7/2016 13:08:48,6/7/2016 13:08:48,66.79,66.74,6/7/2016 13:08:48,6/7/2016 13:08:48,68.64,68.56,69.04,69.08,68.95,68.90,1.4910,1.5190,1.3350,1.3070,1.2230,1.2240,1004,1309,07JUN2016:13:06:19,16.4,6/7/2016 13:14:48,7.3,353,29.3400,4920,6/7/2016 13:00:01,4830,6/7/2016 13:08:22,4882,13.0,72.27,72.25,72.26,72.27,6/7/2016 13:05:28,6/7/2016 13:05:28,6/7/2016 13:05:27,6/7/2016 13:05:27,71.82,71.82,6/7/2016 13:05:35,6/7/2016 13:05:34,66.47,66.47,66.47,66.47,6/7/2016 13:08:51,6/7/2016 13:08:51,6/7/2016 13:08:51,6/7/2016 13:08:51,67.2,67.2,6/7/2016 13:09:02,6/7/2016 13:09:01,68.84,68.84,68.84,68.84,68.93,68.93,1.238,1.236,1.238,1.241,1.126,1.126
6/7/2016 13:30:00,15min,Peter Sinks,UCC,270,68.5,70.6,66.9,73.00,73.11,71.70,71.54,6/7/2016 13:20:05,6/7/2016 13:20:05,6/7/2016 13:20:05,6/7/2016 13:20:05,71.17,71.12,6/7/2016 13:20:05,6/7/2016 13:20:05,66.02,65.91,66.15,66.39,6/7/2016 13:28:35,6/7/2016 13:28:35,6/7/2016 13:28:36,6/7/2016 13:28:36,66.94,66.89,6/7/2016 13:17:30,6/7/2016 13:17:30,68.39,68.30,68.53,68.57,68.66,68.61,1.1930,1.2250,0.9990,0.9460,0.8720,0.8720,1139,1245,07JUN2016:13:16:16,14.2,6/7/2016 13:24:17,7.7,14,28.0600,4920,6/7/2016 13:16:14,4830,6/7/2016 13:16:50,4880,13.0,70.71,70.7,70.71,70.72,6/7/2016 13:28:21,6/7/2016 13:28:21,6/7/2016 13:28:21,6/7/2016 13:28:21,70.53,70.53,6/7/2016 13:20:16,6/7/2016 13:20:15,66.66,66.67,66.67,66.65,6/7/2016 13:28:42,6/7/2016 13:28:42,6/7/2016 13:28:42,6/7/2016 13:28:41,67.22,67.22,6/7/2016 13:17:39,6/7/2016 13:17:39,68.44,68.44,68.44,68.44,68.64,68.64,0.906,0.904,0.906,0.908,0.738,0.739
6/7/2016 13:45:00,15min,Peter Sinks,UCC,270,68.2,70.9,66.1,73.98,74.05,71.96,71.64,6/7/2016 13:44:00,6/7/2016 13:44:00,6/7/2016 13:44:00,6/7/2016 13:44:01,71.32,71.27,6/7/2016 13:44:01,6/7/2016 13:44:01,65.44,65.46,65.87,65.98,6/7/2016 13:30:53,6/7/2016 13:30:12,6/7/2016 13:30:19,6/7/2016 13:30:19,66.11,66.06,6/7/2016 13:30:34,6/7/2016 13:30:34,68.13,68.05,68.50,68.55,68.41,68.36,1.3360,1.3620,1.0700,1.0350,1.0710,1.0720,1094,1172,07JUN2016:13:35:18,14.0,6/7/2016 13:44:48,6.5,351,50.5500,4950,6/7/2016 13:35:09,4830,6/7/2016 13:36:35,4880,13.0,70.98,70.96,70.98,71,6/7/2016 13:40:00,6/7/2016 13:39:59,6/7/2016 13:39:59,6/7/2016 13:39:59,70.84,70.84,6/7/2016 13:40:22,6/7/2016 13:40:22,65.95,65.96,65.95,65.95,6/7/2016 13:30:26,6/7/2016 13:30:26,6/7/2016 13:30:26,6/7/2016 13:30:26,66.18,66.18,6/7/2016 13:30:54,6/7/2016 13:30:54,68.31,68.31,68.31,68.31,68.38,68.38,1.05,1.048,1.049,1.051,0.98,0.98
6/7/2016 14:00:00,15min,Peter Sinks,UCC,270,68.3,71.5,66.4,72.69,72.64,72.21,72.15,6/7/2016 13:57:29,6/7/2016 13:57:29,6/7/2016 13:57:29,6/7/2016 13:57:29,72.08,72.03,6/7/2016 13:57:36,6/7/2016 13:57:36,65.70,65.50,66.08,66.28,6/7/2016 13:49:28,6/7/2016 13:49:28,6/7/2016 13:53:33,6/7/2016 13:53:33,66.34,66.29,6/7/2016 13:53:38,6/7/2016 13:53:38,68.18,68.10,68.71,68.76,68.45,68.41,1.3330,1.3700,1.1790,1.1530,1.0930,1.0940,1043,1137,07JUN2016:13:58:34,11.8,6/7/2016 13:45:01,4.9,5,55.3000,4920,6/7/2016 13:48:13,4830,6/7/2016 13:46:26,4881,12.8,71.86,71.86,71.87,71.88,6/7/2016 13:57:36,6/7/2016 13:57:36,6/7/2016 13:57:36,6/7/2016 13:57:36,71.15,71.15,6/7/2016 13:57:45,6/7/2016 13:57:44,66.12,66.12,66.12,66.12,6/7/2016 13:53:42,6/7/2016 13:53:41,6/7/2016 13:53:41,6/7/2016 13:53:41,66.64,66.64,6/7/2016 13:53:58,6/7/2016 13:53:57,68.42,68.42,68.42,68.42,68.43,68.43,1.115,1.114,1.115,1.117,1.005,1.006
6/7/2016 14:15:00,15min,Peter Sinks,UCC,270,67.5,71.1,64.3,72.74,72.99,72.06,71.95,6/7/2016 14:01:06,6/7/2016 14:01:06,6/7/2016 14:01:16,6/7/2016 14:01:16,71.32,71.28,6/7/2016 14:01:16,6/7/2016 14:01:16,63.22,63.25,64.78,64.94,6/7/2016 14:05:58,6/7/2016 14:05:57,6/7/2016 14:05:36,6/7/2016 14:05:38,64.08,64.03,6/7/2016 14:06:03,6/7/2016 14:06:03,67.25,67.29,67.81,67.90,67.75,67.70,2.0220,1.9930,1.7870,1.7620,1.6430,1.6430,1116,1160,07JUN2016:14:11:04,14.0,6/7/2016 14:11:14,5.7,195,55.3100,4920,6/7/2016 14:01:59,4830,6/7/2016 14:04:39,4872,13.0,71.47,71.46,71.47,71.48,6/7/2016 14:01:19,6/7/2016 14:01:19,6/7/2016 14:01:18,6/7/2016 14:01:18,70.69,70.69,6/7/2016 14:01:36,6/7/2016 14:01:35,64.21,64.22,64.21,64.21,6/7/2016 14:06:04,6/7/2016 14:06:04,6/7/2016 14:06:04,6/7/2016 14:06:04,64.48,64.48,6/7/2016 14:06:18,6/7/2016 14:06:17,67.58,67.58,67.58,67.58,67.75,67.75,1.737,1.734,1.736,1.738,1.554,1.554
6/7/2016 14:30:00,15min,Peter Sinks,UCC,270,66.5,69.5,64.5,71.86,71.86,70.28,70.18,6/7/2016 14:21:00,6/7/2016 14:21:00,6/7/2016 14:21:00,6/7/2016 14:21:00,70.11,70.06,6/7/2016 14:21:03,6/7/2016 14:21:03,63.72,63.71,64.45,64.51,6/7/2016 14:26:06,6/7/2016 14:26:05,6/7/2016 14:26:06,6/7/2016 14:26:09,64.38,64.33,6/7/2016 14:26:09,6/7/2016 14:26:09,66.28,66.25,66.41,66.46,66.69,66.64,1.5570,1.5620,1.2320,1.2040,1.2120,1.2120,644,1193,07JUN2016:14:20:42,12.7,6/7/2016 14:22:46,6.1,238,32.2000,4890,6/7/2016 14:15:02,4830,6/7/2016 14:15:11,4871,13.0,69.86,69.85,69.86,69.88,6/7/2016 14:21:06,6/7/2016 14:21:06,6/7/2016 14:21:06,6/7/2016 14:21:06,69.07,69.07,6/7/2016 14:19:39,6/7/2016 14:19:39,64.21,64.21,64.21,64.2,6/7/2016 14:26:11,6/7/2016 14:26:11,6/7/2016 14:26:11,6/7/2016 14:26:11,64.7,64.7,6/7/2016 14:26:27,6/7/2016 14:26:27,66.38,66.38,66.38,66.38,66.71,66.71,1.233,1.231,1.233,1.235,1.101,1.101
6/7/2016 14:45:00,15min,Peter Sinks,UCC,270,65.4,66.8,64.2,68.01,68.05,66.98,67.01,6/7/2016 14:35:01,6/7/2016 14:35:01,6/7/2016 14:44:23,6/7/2016 14:44:23,67.24,67.19,6/7/2016 14:44:22,6/7/2016 14:44:22,63.49,63.44,64.21,64.30,6/7/2016 14:36:10,6/7/2016 14:36:10,6/7/2016 14:36:13,6/7/2016 14:36:11,64.08,64.03,6/7/2016 14:36:13,6/7/2016 14:36:13,65.25,65.23,65.43,65.47,65.59,65.54,0.8840,0.8820,0.5870,0.5730,0.5960,0.5960,508,1137,07JUN2016:14:43:28,9.0,6/7/2016 14:30:01,4.9,185,42.5600,4920,6/7/2016 14:32:59,4860,6/7/2016 14:30:02,4882,13.0,66.87,66.87,66.87,66.88,6/7/2016 14:44:25,6/7/2016 14:44:25,6/7/2016 14:44:25,6/7/2016 14:44:24,66.79,66.79,6/7/2016 14:44:31,6/7/2016 14:44:30,63.98,63.99,63.98,63.98,6/7/2016 14:36:16,6/7/2016 14:36:16,6/7/2016 14:36:16,6/7/2016 14:36:16,64.4,64.4,6/7/2016 14:36:23,6/7/2016 14:36:22,65.35,65.35,65.35,65.35,65.56,65.56,0.607,0.605,0.607,0.609,0.505,0.505
6/7/2016 15:00:00,15min,Peter Sinks,UCC,270,65.1,66.3,64.2,67.19,67.17,66.50,66.49,6/7/2016 14:49:57,6/7/2016 14:49:57,6/7/2016 14:49:58,6/7/2016 14:49:58,66.79,66.74,6/7/2016 14:49:56,6/7/2016 14:49:56,63.77,63.67,64.16,64.21,6/7/2016 14:58:43,6/7/2016 14:58:43,6/7/2016 14:58:45,6/7/2016 14:58:45,64.23,64.18,6/7/2016 14:56:29,6/7/2016 14:56:29,64.96,64.90,65.10,65.13,65.25,65.20,0.6850,0.6890,0.4940,0.4830,0.4980,0.4980,286,998,07JUN2016:14:49:14,9.2,6/7/2016 14:48:23,4.8,236,28.4100,4920,6/7/2016 14:45:28,4860,6/7/2016 14:45:03,4890,12.8,66.42,66.41,66.42,66.43,6/7/2016 14:50:01,6/7/2016 14:50:01,6/7/2016 14:50:01,6/7/2016 14:50:01,66.21,66.21,6/7/2016 14:50:08,6/7/2016 14:50:07,64.08,64.08,64.08,64.08,6/7/2016 14:58:54,6/7/2016 14:58:53,6/7/2016 14:58:53,6/7/2016 14:58:53,64.41,64.41,6/7/2016 14:56:40,6/7/2016 14:56:40,65.03,65.03,65.03,65.03,65.23,65.23,0.513,0.512,0.513,0.515,0.434,0.435
6/7/2016 15:15:00,15min,Peter Sinks,UCC,270,64.5,65.2,63.9,65.53,65.50,65.34,65.34,6/7/2016 15:02:57,6/7/2016 15:02:57,6/7/2016 15:06:55,6/7/2016 15:06:55,65.58,65.53,6/7/2016 15:06:51,6/7/2016 15:06:51,63.37,63.34,63.84,63.87,6/7/2016 15:12:14,6/7/2016 15:12:14,6/7/2016 15:04:25,6/7/2016 15:04:27,63.93,63.88,6/7/2016 15:04:29,6/7/2016 15:04:29,64.42,64.36,64.49,64.50,64.70,64.65,0.4510,0.4490,0.3090,0.3010,0.3120,0.3120,212,281,07JUN2016:15:00:01,10.3,6/7/2016 15:02:18,5.7,204,24.3100,4920,6/7/2016 15:00:06,4830,6/7/2016 15:12:04,4885,12.9,65.2,65.2,65.2,65.21,6/7/2016 15:06:58,6/7/2016 15:06:58,6/7/2016 15:06:58,6/7/2016 15:06:58,65.29,65.29,6/7/2016 15:06:59,6/7/2016 15:06:58,63.74,63.75,63.74,63.74,6/7/2016 15:04:32,6/7/2016 15:04:31,6/7/2016 15:04:31,6/7/2016 15:04:31,64.15,64.15,6/7/2016 15:04:42,6/7/2016 15:04:41,64.44,64.44,64.44,64.44,64.68,64.68,0.319,0.318,0.319,0.32,0.256,0.256
6/7/2016 15:30:00,15min,Peter Sinks,UCC,270,63.7,64.4,62.7,64.57,64.52,64.45,64.44,6/7/2016 15:18:10,6/7/2016 15:18:10,6/7/2016 15:18:24,6/7/2016 15:18:24,64.67,64.62,6/7/2016 15:18:17,6/7/2016 15:18:17,62.29,62.28,62.50,62.54,6/7/2016 15:29:46,6/7/2016 15:29:45,6/7/2016 15:29:46,6/7/2016 15:29:45,62.82,62.77,6/7/2016 15:29:45,6/7/2016 15:29:45,63.55,63.49,63.57,63.58,63.82,63.77,0.4370,0.4340,0.4160,0.4180,0.4220,0.4220,126,170,07JUN2016:15:15:01,11.8,6/7/2016 15:15:13,6.3,186,17.8100,4860,6/7/2016 15:15:01,4770,6/7/2016 15:21:15,4809,12.7,64.36,64.36,64.36,64.37,6/7/2016 15:18:25,6/7/2016 15:18:25,6/7/2016 15:18:25,6/7/2016 15:18:24,64.52,64.52,6/7/2016 15:18:38,6/7/2016 15:18:37,62.52,62.52,62.52,62.52,6/7/2016 15:29:58,6/7/2016 15:29:58,6/7/2016 15:29:58,6/7/2016 15:29:58,62.92,62.91,6/7/2016 15:30:00,6/7/2016 15:30:00,63.56,63.56,63.56,63.56,63.82,63.82,0.411,0.411,0.411,0.412,0.402,0.402
6/7/2016 15:45:00,15min,Peter Sinks,UCC,270,59.4,62.8,58.1,62.75,62.69,62.68,62.72,6/7/2016 15:30:06,6/7/2016 15:30:06,6/7/2016 15:30:05,6/7/2016 15:30:06,62.82,62.77,6/7/2016 15:30:01,6/7/2016 15:30:01,57.84,57.72,58.04,58.06,6/7/2016 15:37:20,6/7/2016 15:40:06,6/7/2016 15:37:20,6/7/2016 15:39:51,58.09,58.04,6/7/2016 15:40:53,6/7/2016 15:40:53,59.29,59.23,59.38,59.40,59.49,59.44,1.5700,1.5710,1.6330,1.6290,1.6210,1.6220,93,99,07JUN2016:15:36:42,6.1,6/7/2016 15:30:21,3.4,174,34.0600,4830,6/7/2016 15:30:35,4770,6/7/2016 15:30:08,4793,12.7,62.63,62.63,62.63,62.63,6/7/2016 15:30:13,6/7/2016 15:30:12,6/7/2016 15:30:12,6/7/2016 15:30:12,62.91,62.9,6/7/2016 15:30:01,6/7/2016 15:30:01,58.03,58.03,58.03,58.03,6/7/2016 15:37:22,6/7/2016 15:37:21,6/7/2016 15:37:21,6/7/2016 15:37:21,58.17,58.17,6/7/2016 15:37:32,6/7/2016 15:37:32,59.36,59.36,59.35,59.35,59.53,59.53,1.622,1.621,1.62,1.619,1.669,1.667
6/7/2016 16:00:00,15min,Peter Sinks,UCC,270,57.8,60.9,56.9,62.75,62.51,61.53,61.56,6/7/2016 15:55:22,6/7/2016 15:55:22,6/7/2016 15:55:23,6/7/2016 15:55:23,61.21,61.16,6/7/2016 15:55:25,6/7/2016 15:55:25,56.63,56.55,56.77,56.80,6/7/2016 15:48:35,6/7/2016 15:49:53,6/7/2016 15:52:55,6/7/2016 15:50:28,56.85,56.80,6/7/2016 15:50:14,6/7/2016 15:50:14,57.80,57.72,57.76,57.77,57.91,57.86,0.8340,0.8130,0.7430,0.7410,0.7460,0.7460,75,80,07JUN2016:15:45:01,11.8,6/7/2016 15:54:07,5.2,161,76.4300,4800,6/7/2016 15:45:01,4740,6/7/2016 15:53:53,4782,12.6,61.44,61.43,61.44,61.45,6/7/2016 15:55:31,6/7/2016 15:55:31,6/7/2016 15:55:31,6/7/2016 15:55:30,60.43,60.43,6/7/2016 15:55:45,6/7/2016 15:55:44,56.8,56.8,56.8,56.8,6/7/2016 15:50:16,6/7/2016 15:50:16,6/7/2016 15:50:16,6/7/2016 15:50:15,56.93,56.93,6/7/2016 15:50:22,6/7/2016 15:50:22,57.77,57.77,57.77,57.77,57.89,57.89,0.752,0.751,0.752,0.752,0.711,0.711
6/7/2016 16:15:00,15min,Peter Sinks,UCC,270,57.6,60.7,55.7,61.29,61.09,60.99,60.80,6/7/2016 16:14:45,6/7/2016 16:14:45,6/7/2016 16:14:43,6/7/2016 16:14:43,60.82,60.77,6/7/2016 16:14:44,6/7/2016 16:14:44,55.33,55.25,55.59,55.61,6/7/2016 16:12:38,6/7/2016 16:12:38,6/7/2016 16:12:19,6/7/2016 16:12:19,55.70,55.65,6/7/2016 16:12:38,6/7/2016 16:12:38,57.57,57.49,57.56,57.56,57.65,57.60,1.1270,1.1030,1.0400,1.0300,1.0520,1.0520,74,82,07JUN2016:16:02:19,11.6,6/7/2016 16:14:21,3.7,129,69.8100,4800,6/7/2016 16:00:02,4740,6/7/2016 16:10:49,4778,12.6,60.83,60.83,60.82,60.82,6/7/2016 16:14:50,6/7/2016 16:14:50,6/7/2016 16:14:50,6/7/2016 16:14:49,60.49,60.5,6/7/2016 16:15:00,6/7/2016 16:15:00,55.61,55.61,55.61,55.61,6/7/2016 16:12:28,6/7/2016 16:12:28,6/7/2016 16:12:28,6/7/2016 16:12:28,55.81,55.81,6/7/2016 16:12:47,6/7/2016 16:12:46,57.53,57.53,57.53,57.53,57.59,57.59,1.04,1.04,1.041,1.043,0.96,0.963
6/7/2016 16:30:00,15min,Peter Sinks,UCC,270,58.6,61.1,54.7,61.91,61.68,61.03,60.91,6/7/2016 16:26:11,6/7/2016 16:26:11,6/7/2016 16:26:12,6/7/2016 16:26:13,61.34,61.29,6/7/2016 16:22:32,6/7/2016 16:22:32,53.50,53.42,54.14,54.23,6/7/2016 16:28:02,6/7/2016 16:28:02,6/7/2016 16:28:02,6/7/2016 16:28:02,54.27,54.22,6/7/2016 16:28:02,6/7/2016 16:28:02,58.58,58.43,58.27,58.25,58.67,58.62,1.7310,1.7140,1.3670,1.3320,1.5220,1.5220,67,76,07JUN2016:16:30:00,11.0,6/7/2016 16:16:39,5.8,156,59.8400,4800,6/7/2016 16:15:07,4710,6/7/2016 16:26:51,4762,12.6,61.12,61.11,61.11,61.12,6/7/2016 16:26:17,6/7/2016 16:26:17,6/7/2016 16:26:17,6/7/2016 16:26:17,61.11,61.11,6/7/2016 16:22:53,6/7/2016 16:22:53,54.17,54.17,54.16,54.15,6/7/2016 16:28:05,6/7/2016 16:28:04,6/7/2016 16:28:04,6/7/2016 16:28:04,55.2,55.2,6/7/2016 16:28:16,6/7/2016 16:28:15,58.4,58.4,58.4,58.4,58.7,58.7,1.454,1.452,1.454,1.455,1.444,1.444
6/7/2016 16:45:00,15min,Peter Sinks,UCC,270,54.8,58.1,52.4,58.72,58.60,57.96,57.92,6/7/2016 16:30:05,6/7/2016 16:30:05,6/7/2016 16:42:33,6/7/2016 16:42:33,58.33,58.28,6/7/2016 16:30:08,6/7/2016 16:30:08,52.00,51.92,52.27,52.29,6/7/2016 16:40:19,6/7/2016 16:40:19,6/7/2016 16:40:26,6/7/2016 16:40:26,52.31,52.26,6/7/2016 16:40:32,6/7/2016 16:40:32,54.81,54.71,54.91,54.93,54.93,54.88,1.4200,1.3980,1.3530,1.3330,1.3840,1.3840,67,78,07JUN2016:16:30:52,11.8,6/7/2016 16:42:03,4.1,148,45.0800,4800,6/7/2016 16:30:48,4740,6/7/2016 16:30:33,4767,12.6,58.08,58.08,58.08,58.08,6/7/2016 16:30:12,6/7/2016 16:30:12,6/7/2016 16:30:11,6/7/2016 16:30:11,58.11,58.12,6/7/2016 16:30:30,6/7/2016 16:30:30,52.22,52.22,52.22,52.22,6/7/2016 16:40:33,6/7/2016 16:40:33,6/7/2016 16:40:33,6/7/2016 16:40:33,52.49,52.48,6/7/2016 16:40:45,6/7/2016 16:40:45,54.87,54.87,54.87,54.87,54.95,54.95,1.379,1.377,1.377,1.377,1.38,1.38
6/7/2016 17:00:00,15min,Peter Sinks,UCC,270,54.5,56.1,53.3,56.54,56.39,56.54,56.53,6/7/2016 16:48:11,6/7/2016 16:48:11,6/7/2016 16:48:11,6/7/2016 16:48:11,56.30,56.24,6/7/2016 16:48:12,6/7/2016 16:48:12,52.98,52.87,52.98,52.99,6/7/2016 16:55:02,6/7/2016 16:55:02,6/7/2016 16:55:02,6/7/2016 16:55:01,53.36,53.31,6/7/2016 16:54:03,6/7/2016 16:54:03,54.53,54.40,54.47,54.47,54.58,54.53,0.7970,0.7830,0.8120,0.8100,0.7410,0.7410,92,306,07JUN2016:16:59:56,21.5,6/7/2016 16:47:57,10.6,165,19.5100,5010,6/7/2016 16:59:55,4710,6/7/2016 16:46:14,4766,12.6,56.2,56.2,56.2,56.2,6/7/2016 16:48:17,6/7/2016 16:48:17,6/7/2016 16:48:17,6/7/2016 16:48:16,55.99,55.99,6/7/2016 16:48:34,6/7/2016 16:48:33,53.12,53.12,53.12,53.11,6/7/2016 16:55:10,6/7/2016 16:55:10,6/7/2016 16:55:09,6/7/2016 16:55:09,53.39,53.39,6/7/2016 16:55:26,6/7/2016 16:55:25,54.47,54.47,54.47,54.47,54.56,54.56,0.771,0.771,0.771,0.772,0.708,0.708
6/7/2016 17:15:00,15min,Peter Sinks,UCC,270,56.2,58.0,53.7,58.76,58.76,58.21,58.23,6/7/2016 17:13:30,6/7/2016 17:13:30,6/7/2016 17:13:30,6/7/2016 17:13:30,58.40,58.35,6/7/2016 17:13:30,6/7/2016 17:13:30,53.59,53.45,53.57,53.59,6/7/2016 17:00:14,6/7/2016 17:00:14,6/7/2016 17:00:26,6/7/2016 17:00:24,53.74,53.69,6/7/2016 17:00:09,6/7/2016 17:00:09,56.24,56.16,56.33,56.37,56.30,56.25,1.0790,1.0930,1.0620,1.0620,1.0750,1.0750,473,557,07JUN2016:17:09:02,6.8,6/7/2016 17:00:01,3.4,138,33.3800,5010,6/7/2016 17:00:05,4920,6/7/2016 17:10:47,4965,13.0,58.1,58.09,58.1,58.1,6/7/2016 17:13:32,6/7/2016 17:13:31,6/7/2016 17:13:31,6/7/2016 17:13:31,57.88,57.88,6/7/2016 17:13:44,6/7/2016 17:13:44,53.62,53.62,53.62,53.62,6/7/2016 17:00:28,6/7/2016 17:00:28,6/7/2016 17:00:28,6/7/2016 17:00:28,53.74,53.74,6/7/2016 17:00:37,6/7/2016 17:00:37,56.25,56.25,56.25,56.25,56.23,56.23,1.083,1.082,1.082,1.081,1.105,1.104
6/7/2016 17:30:00,15min,Peter Sinks,UCC,270,58.2,59.8,56.8,60.08,60.03,59.66,59.66,6/7/2016 17:20:04,6/7/2016 17:20:04,6/7/2016 17:20:14,6/7/2016 17:20:14,59.98,59.93,6/7/2016 17:20:13,6/7/2016 17:20:13,56.56,56.49,56.92,56.96,6/7/2016 17:15:05,6/7/2016 17:15:02,6/7/2016 17:15:20,6/7/2016 17:15:19,56.67,56.62,6/7/2016 17:15:01,6/7/2016 17:15:01,58.19,58.13,58.30,58.33,58.26,58.21,0.7060,0.7010,0.6030,0.5960,0.6470,0.6480,375,431,07JUN2016:17:15:11,6.1,6/7/2016 17:20:20,3.7,164,15.6500,4950,6/7/2016 17:15:02,4890,6/7/2016 17:27:42,4927,13.1,59.75,59.75,59.75,59.75,6/7/2016 17:20:18,6/7/2016 17:20:17,6/7/2016 17:20:17,6/7/2016 17:20:17,59.76,59.77,6/7/2016 17:20:29,6/7/2016 17:20:29,56.79,56.79,56.79,56.79,6/7/2016 17:15:03,6/7/2016 17:15:02,6/7/2016 17:15:02,6/7/2016 17:15:02,56.75,56.75,6/7/2016 17:15:15,6/7/2016 17:15:14,58.22,58.22,58.22,58.22,58.2,58.21,0.63,0.63,0.63,0.63,0.643,0.643
6/7/2016 17:45:00,15min,Peter Sinks,UCC,270,60.1,61.4,58.0,61.67,61.61,61.49,61.49,6/7/2016 17:35:23,6/7/2016 17:35:23,6/7/2016 17:35:25,6/7/2016 17:35:27,61.55,61.50,6/7/2016 17:35:29,6/7/2016 17:35:29,57.67,57.60,58.30,58.36,6/7/2016 17:30:28,6/7/2016 17:30:21,6/7/2016 17:30:39,6/7/2016 17:30:21,57.95,57.90,6/7/2016 17:30:45,6/7/2016 17:30:45,60.10,60.04,60.37,60.39,60.19,60.14,1.0250,1.0180,0.8670,0.8550,0.9920,0.9930,349,481,07JUN2016:17:31:51,5.7,6/7/2016 17:36:36,3.0,130,19.7700,4950,6/7/2016 17:30:08,4890,6/7/2016 17:30:37,4919,13.1,61.43,61.43,61.43,61.44,6/7/2016 17:35:34,6/7/2016 17:35:33,6/7/2016 17:35:33,6/7/2016 17:35:33,61.45,61.45,6/7/2016 17:36:03,6/7/2016 17:36:02,58.04,58.04,58.04,58.04,6/7/2016 17:30:35,6/7/2016 17:30:34,6/7/2016 17:30:34,6/7/2016 17:30:34,57.98,57.98,6/7/2016 17:30:59,6/7/2016 17:30:59,60.21,60.21,60.21,60.21,60.14,60.14,0.933,0.932,0.932,0.932,0.993,0.992
6/7/2016 18:00:00,15min,Peter Sinks,UCC,270,60.3,61.8,59.1,61.99,61.97,62.00,62.09,6/7/2016 17:51:52,6/7/2016 17:51:52,6/7/2016 17:52:00,6/7/2016 17:51:59,61.92,61.87,6/7/2016 17:52:10,6/7/2016 17:52:10,58.40,58.37,59.32,59.29,6/7/2016 17:57:55,6/7/2016 17:57:53,6/7/2016 17:58:00,6/7/2016 17:58:00,58.90,58.85,6/7/2016 17:58:04,6/7/2016 17:58:04,60.24,60.18,60.56,60.61,60.32,60.27,0.7730,0.7660,0.6510,0.6750,0.7100,0.7100,319,399,07JUN2016:17:50:26,5.9,6/7/2016 17:59:56,3.4,130,14.0500,4950,6/7/2016 17:48:26,4890,6/7/2016 17:45:03,4915,13.1,61.88,61.88,61.88,61.88,6/7/2016 17:52:13,6/7/2016 17:52:13,6/7/2016 17:52:13,6/7/2016 17:52:02,61.74,61.74,6/7/2016 17:52:21,6/7/2016 17:52:21,59,59,59,59,6/7/2016 17:58:06,6/7/2016 17:58:06,6/7/2016 17:58:06,6/7/2016 17:58:05,59.17,59.17,6/7/2016 17:58:21,6/7/2016 17:58:21,60.39,60.39,60.39,60.39,60.27,60.27,0.687,0.687,0.688,0.688,0.668,0.669
6/7/2016 18:15:00,15min,Peter Sinks,UCC,270,60.8,61.6,59.2,61.70,61.64,61.63,61.65,6/7/2016 18:00:13,6/7/2016 18:00:13,6/7/2016 18:00:29,6/7/2016 18:00:12,61.68,61.63,6/7/2016 18:00:20,6/7/2016 18:00:20,58.70,58.56,59.41,59.41,6/7/2016 18:11:29,6/7/2016 18:11:29,6/7/2016 18:12:00,6/7/2016 18:12:00,58.98,58.93,6/7/2016 18:11:30,6/7/2016 18:11:30,60.79,60.72,60.94,60.98,60.88,60.83,0.6540,0.6440,0.5210,0.5380,0.6270,0.6270,191,224,07JUN2016:18:00:01,8.1,6/7/2016 18:14:03,4.1,112,14.2300,4950,6/7/2016 18:00:45,4890,6/7/2016 18:00:16,4919,13.1,61.56,61.56,61.56,61.56,6/7/2016 18:00:23,6/7/2016 18:00:22,6/7/2016 18:00:22,6/7/2016 18:00:22,61.56,61.56,6/7/2016 18:00:39,6/7/2016 18:00:38,59.2,59.21,59.2,59.2,6/7/2016 18:12:06,6/7/2016 18:12:06,6/7/2016 18:12:06,6/7/2016 18:12:05,59.21,59.21,6/7/2016 18:11:40,6/7/2016 18:11:40,60.86,60.86,60.86,60.86,60.87,60.87,0.58,0.58,0.58,0.58,0.617,0.617
6/7/2016 18:30:00,15min,Peter Sinks,UCC,270,60.7,61.4,59.6,61.57,61.50,61.50,61.48,6/7/2016 18:15:10,6/7/2016 18:15:10,6/7/2016 18:15:11,6/7/2016 18:15:10,61.47,61.41,6/7/2016 18:16:28,6/7/2016 18:16:28,58.94,58.89,59.84,59.82,6/7/2016 18:29:40,6/7/2016 18:29:40,6/7/2016 18:29:40,6/7/2016 18:29:40,59.52,59.47,6/7/2016 18:25:24,6/7/2016 18:25:24,60.70,60.63,60.87,60.91,60.82,60.77,0.4920,0.4850,0.3270,0.3250,0.4380,0.4380,175,195,07JUN2016:18:29:53,7.0,6/7/2016 18:15:27,4.0,100,19.7300,4980,6/7/2016 18:25:53,4890,6/7/2016 18:15:01,4929,13.1,61.4,61.4,61.4,61.4,6/7/2016 18:15:17,6/7/2016 18:15:17,6/7/2016 18:15:17,6/7/2016 18:15:17,61.35,61.35,6/7/2016 18:16:51,6/7/2016 18:16:50,59.59,59.59,59.59,59.58,6/7/2016 18:29:50,6/7/2016 18:29:49,6/7/2016 18:29:49,6/7/2016 18:29:49,59.68,59.68,6/7/2016 18:30:00,6/7/2016 18:30:00,60.79,60.79,60.79,60.79,60.82,60.82,0.385,0.385,0.386,0.386,0.39,0.391
6/7/2016 18:45:00,15min,Peter Sinks,UCC,270,60.3,61.5,58.6,61.46,61.41,61.63,61.62,6/7/2016 18:34:37,6/7/2016 18:34:35,6/7/2016 18:34:39,6/7/2016 18:34:36,61.49,61.44,6/7/2016 18:34:40,6/7/2016 18:34:40,58.23,58.18,58.70,58.75,6/7/2016 18:40:18,6/7/2016 18:40:17,6/7/2016 18:40:18,6/7/2016 18:40:56,58.55,58.50,6/7/2016 18:40:17,6/7/2016 18:40:17,60.30,60.23,60.45,60.50,60.42,60.37,0.9040,0.9030,0.8720,0.8830,0.8600,0.8610,135,194,07JUN2016:18:30:01,7.7,6/7/2016 18:30:04,3.1,77,30.8300,4950,6/7/2016 18:30:01,4770,6/7/2016 18:40:15,4858,12.6,61.49,61.49,61.49,61.5,6/7/2016 18:34:48,6/7/2016 18:34:48,6/7/2016 18:34:48,6/7/2016 18:34:47,61.43,61.43,6/7/2016 18:35:10,6/7/2016 18:35:09,58.55,58.55,58.55,58.55,6/7/2016 18:40:25,6/7/2016 18:40:24,6/7/2016 18:40:24,6/7/2016 18:40:24,58.62,58.62,6/7/2016 18:40:44,6/7/2016 18:40:43,60.37,60.37,60.37,60.37,60.39,60.39,0.875,0.874,0.875,0.875,0.843,0.843
6/7/2016 19:00:00,15min,Peter Sinks,UCC,270,58.6,60.2,57.5,60.79,60.73,60.10,60.10,6/7/2016 18:45:12,6/7/2016 18:45:12,6/7/2016 18:47:09,6/7/2016 18:47:03,60.59,60.54,6/7/2016 18:45:13,6/7/2016 18:45:13,57.23,57.14,57.42,57.46,6/7/2016 18:54:27,6/7/2016 18:54:27,6/7/2016 18:54:26,6/7/2016 18:54:27,57.50,57.45,6/7/2016 18:54:27,6/7/2016 18:54:27,58.53,58.46,58.57,58.59,58.65,58.60,0.8730,0.8650,0.8680,0.8680,0.8790,0.8790,86,101,07JUN2016:18:45:01,3.7,6/7/2016 18:56:09,1.9,74,21.0700,4800,6/7/2016 18:45:01,4740,6/7/2016 18:49:53,4776,12.6,60.14,60.14,60.14,60.14,6/7/2016 18:45:18,6/7/2016 18:45:17,6/7/2016 18:45:17,6/7/2016 18:45:17,60.26,60.26,6/7/2016 18:47:15,6/7/2016 18:47:14,57.4,57.4,57.4,57.39,6/7/2016 18:54:35,6/7/2016 18:54:35,6/7/2016 18:54:35,6/7/2016 18:54:35,57.54,57.54,6/7/2016 18:55:08,6/7/2016 18:55:07,58.54,58.54,58.54,58.54,58.65,58.65,0.866,0.865,0.865,0.865,0.889,0.889
6/7/2016 19:15:00,15min,Peter Sinks,UCC,270,58.3,59.7,57.5,60.59,60.51,59.46,59.41,6/7/2016 19:11:45,6/7/2016 19:11:45,6/7/2016 19:11:48,6/7/2016 19:11:48,60.05,60.00,6/7/2016 19:11:51,6/7/2016 19:11:51,57.04,56.97,57.29,57.41,6/7/2016 19:13:50,6/7/2016 19:13:50,6/7/2016 19:13:50,6/7/2016 19:13:50,57.49,57.44,6/7/2016 19:13:51,6/7/2016 19:13:51,58.27,58.20,58.26,58.27,58.39,58.34,0.4860,0.4860,0.3500,0.3310,0.4110,0.4110,56,69,07JUN2016:19:00:01,5.5,6/7/2016 19:09:37,3.1,44,20.6000,4800,6/7/2016 19:00:01,4740,6/7/2016 19:00:15,4765,12.6,59.7,59.69,59.7,59.7,6/7/2016 19:11:54,6/7/2016 19:11:54,6/7/2016 19:11:54,6/7/2016 19:11:54,59.61,59.61,6/7/2016 19:12:12,6/7/2016 19:12:11,57.33,57.33,57.33,57.33,6/7/2016 19:13:58,6/7/2016 19:13:57,6/7/2016 19:13:57,6/7/2016 19:13:57,57.59,57.59,6/7/2016 19:14:07,6/7/2016 19:14:06,58.26,58.26,58.26,58.26,58.38,58.38,0.387,0.387,0.387,0.388,0.378,0.378
6/7/2016 19:30:00,15min,Peter Sinks,UCC,270,57.5,58.5,56.8,59.27,59.27,58.79,58.69,6/7/2016 19:18:46,6/7/2016 19:18:46,6/7/2016 19:18:48,6/7/2016 19:18:48,58.77,58.72,6/7/2016 19:18:47,6/7/2016 19:18:47,56.52,56.43,56.70,56.72,6/7/2016 19:29:39,6/7/2016 19:29:39,6/7/2016 19:30:00,6/7/2016 19:30:00,56.74,56.69,6/7/2016 19:29:53,6/7/2016 19:29:53,57.44,57.37,57.46,57.46,57.56,57.51,0.4900,0.4930,0.4030,0.3920,0.4150,0.4150,33,43,07JUN2016:19:15:01,4.6,6/7/2016 19:28:25,3.1,38,10.2500,4770,6/7/2016 19:15:02,4740,6/7/2016 19:15:01,4751,12.5,58.51,58.5,58.51,58.51,6/7/2016 19:15:26,6/7/2016 19:15:25,6/7/2016 19:15:25,6/7/2016 19:15:25,58.53,58.53,6/7/2016 19:15:35,6/7/2016 19:15:34,56.71,56.71,56.7,56.7,6/7/2016 19:30:00,6/7/2016 19:30:00,6/7/2016 19:30:00,6/7/2016 19:30:00,56.88,56.88,6/7/2016 19:30:00,6/7/2016 19:30:00,57.44,57.44,57.44,57.44,57.56,57.55,0.41,0.409,0.41,0.41,0.384,0.384
6/7/2016 19:45:00,15min,Peter Sinks,UCC,270,55.2,57.0,54.0,57.17,57.11,56.99,56.98,6/7/2016 19:30:52,6/7/2016 19:30:52,6/7/2016 19:30:55,6/7/2016 19:30:54,57.04,56.99,6/7/2016 19:30:52,6/7/2016 19:30:52,53.82,53.76,54.01,54.00,6/7/2016 19:44:29,6/7/2016 19:44:26,6/7/2016 19:44:29,6/7/2016 19:44:29,53.93,53.88,6/7/2016 19:44:23,6/7/2016 19:44:23,55.15,55.08,55.34,55.37,55.25,55.20,0.7790,0.7760,0.7600,0.7560,0.7780,0.7780,15,26,07JUN2016:19:30:01,3.9,6/7/2016 19:31:24,0.9,179,69.8700,4770,6/7/2016 19:30:02,2370,6/7/2016 19:42:11,4289,12.4,57,57,57,57,6/7/2016 19:31:04,6/7/2016 19:31:04,6/7/2016 19:31:03,6/7/2016 19:31:03,56.95,56.95,6/7/2016 19:31:18,6/7/2016 19:31:18,53.98,53.98,53.98,53.98,6/7/2016 19:44:35,6/7/2016 19:44:35,6/7/2016 19:44:35,6/7/2016 19:44:35,54.05,54.05,6/7/2016 19:44:39,6/7/2016 19:44:38,55.26,55.26,55.25,55.25,55.27,55.27,0.757,0.757,0.757,0.757,0.785,0.785
6/7/2016 20:00:00,15min,Peter Sinks,UCC,270,53.1,54.2,52.6,54.15,54.10,54.18,54.17,6/7/2016 19:45:01,6/7/2016 19:45:01,6/7/2016 19:45:01,6/7/2016 19:45:01,54.38,54.33,6/7/2016 19:45:01,6/7/2016 19:45:01,52.41,52.33,52.59,52.61,6/7/2016 20:00:00,6/7/2016 20:00:00,6/7/2016 19:59:58,6/7/2016 19:59:53,52.50,52.45,6/7/2016 19:59:53,6/7/2016 19:59:53,53.09,53.02,53.14,53.15,53.20,53.15,0.3580,0.3580,0.3450,0.3420,0.3590,0.3590,4,8,07JUN2016:19:45:01,3.5,6/7/2016 19:47:36,0.7,185,4.6730,2430,6/7/2016 19:45:44,2370,6/7/2016 19:46:16,2404,12.6,54.23,54.23,54.23,54.23,6/7/2016 19:45:01,6/7/2016 19:45:01,6/7/2016 19:45:01,6/7/2016 19:45:01,54.21,54.21,6/7/2016 19:45:15,6/7/2016 19:45:15,52.53,52.52,52.52,52.52,6/7/2016 20:00:00,6/7/2016 20:00:00,6/7/2016 20:00:00,6/7/2016 20:00:00,52.61,52.6,6/7/2016 20:00:00,6/7/2016 20:00:00,53.11,53.11,53.11,53.11,53.2,53.2,0.356,0.356,0.355,0.355,0.364,0.364
6/7/2016 20:15:00,15min,Peter Sinks,UCC,270,52.0,52.6,51.7,52.57,52.49,52.57,52.59,6/7/2016 20:04:59,6/7/2016 20:04:58,6/7/2016 20:00:01,6/7/2016 20:00:01,52.65,52.60,6/7/2016 20:05:01,6/7/2016 20:05:01,51.63,51.57,51.73,51.79,6/7/2016 20:09:05,6/7/2016 20:09:03,6/7/2016 20:09:25,6/7/2016 20:09:22,51.74,51.69,6/7/2016 20:11:45,6/7/2016 20:11:45,52.05,51.98,52.08,52.09,52.11,52.05,0.2370,0.2350,0.2490,0.2380,0.2400,0.2400,1,2,07JUN2016:20:00:01,1.5,6/7/2016 20:05:48,0.4,164,36.4500,2430,6/7/2016 20:00:01,2400,6/7/2016 20:00:02,2406,12.6,52.52,52.52,52.52,52.52,6/7/2016 20:00:01,6/7/2016 20:00:01,6/7/2016 20:00:01,6/7/2016 20:00:01,52.6,52.59,6/7/2016 20:00:01,6/7/2016 20:00:01,51.71,51.71,51.71,51.71,6/7/2016 20:09:18,6/7/2016 20:09:18,6/7/2016 20:09:17,6/7/2016 20:09:17,51.72,51.72,6/7/2016 20:09:37,6/7/2016 20:09:37,52.05,52.05,52.05,52.05,52.09,52.09,0.235,0.235,0.235,0.235,0.237,0.236
6/7/2016 20:30:00,15min,Peter Sinks,UCC,270,52.1,52.5,51.7,52.84,52.75,52.28,52.28,6/7/2016 20:15:25,6/7/2016 20:15:26,6/7/2016 20:15:28,6/7/2016 20:15:24,52.71,52.66,6/7/2016 20:15:29,6/7/2016 20:15:29,51.61,51.55,51.72,51.77,6/7/2016 20:17:22,6/7/2016 20:17:22,6/7/2016 20:17:48,6/7/2016 20:17:29,51.67,51.61,6/7/2016 20:17:41,6/7/2016 20:17:41,52.10,52.02,51.99,52.00,52.12,52.07,0.2010,0.1960,0.1140,0.1020,0.1720,0.1720,0,0,07JUN2016:20:15:01,0.9,6/7/2016 20:15:10,0.1,66,27.6800,2430,6/7/2016 20:15:04,2370,6/7/2016 20:22:04,2404,12.6,52.48,52.48,52.48,52.48,6/7/2016 20:15:36,6/7/2016 20:15:36,6/7/2016 20:15:35,6/7/2016 20:15:35,52.57,52.57,6/7/2016 20:15:49,6/7/2016 20:15:48,51.7,51.7,51.7,51.7,6/7/2016 20:17:33,6/7/2016 20:17:33,6/7/2016 20:17:33,6/7/2016 20:17:33,51.73,51.73,6/7/2016 20:17:48,6/7/2016 20:17:47,52.03,52.03,52.03,52.03,52.1,52.1,0.146,0.146,0.146,0.146,0.153,0.153
6/7/2016 20:45:00,15min,Peter Sinks,UCC,270,52.1,52.4,51.7,52.58,52.51,52.30,52.31,6/7/2016 20:41:18,6/7/2016 20:41:17,6/7/2016 20:41:18,6/7/2016 20:41:17,52.56,52.51,6/7/2016 20:40:41,6/7/2016 20:40:41,51.54,51.46,51.72,51.76,6/7/2016 20:44:08,6/7/2016 20:44:08,6/7/2016 20:44:11,6/7/2016 20:44:09,51.52,51.46,6/7/2016 20:44:14,6/7/2016 20:44:14,52.16,52.08,52.05,52.06,52.17,52.11,0.1750,0.1710,0.1110,0.1060,0.1540,0.1540,-0,0,07JUN2016:20:30:01,2.2,6/7/2016 20:44:37,0.3,141,5.0670,2430,6/7/2016 20:30:04,2370,6/7/2016 20:31:49,2401,12.5,52.37,52.37,52.37,52.37,6/7/2016 20:41:22,6/7/2016 20:41:22,6/7/2016 20:41:22,6/7/2016 20:41:22,52.48,52.48,6/7/2016 20:41:17,6/7/2016 20:41:16,51.66,51.66,51.66,51.66,6/7/2016 20:44:21,6/7/2016 20:44:20,6/7/2016 20:44:20,6/7/2016 20:44:20,51.76,51.76,6/7/2016 20:44:29,6/7/2016 20:44:29,52.09,52.09,52.09,52.09,52.14,52.14,0.131,0.131,0.131,0.132,0.129,0.13
6/7/2016 21:00:00,15min,Peter Sinks,UCC,270,52.3,52.7,51.7,52.94,52.89,52.63,52.60,6/7/2016 20:51:00,6/7/2016 20:51:00,6/7/2016 20:59:49,6/7/2016 20:59:51,52.86,52.81,6/7/2016 20:50:35,6/7/2016 20:50:35,51.59,51.52,51.70,51.70,6/7/2016 20:47:19,6/7/2016 20:47:19,6/7/2016 20:47:19,6/7/2016 20:47:14,51.74,51.69,6/7/2016 20:47:53,6/7/2016 20:47:53,52.34,52.26,52.19,52.18,52.33,52.28,0.3260,0.3180,0.2190,0.2120,0.3070,0.3070,-0,-0,07JUN2016:20:47:00,3.9,6/7/2016 20:48:12,1.1,271,63.5000,2430,6/7/2016 20:54:30,2370,6/7/2016 20:45:03,2397,12.3,52.7,52.7,52.7,52.7,6/7/2016 21:00:00,6/7/2016 21:00:00,6/7/2016 21:00:00,6/7/2016 21:00:00,52.79,52.79,6/7/2016 20:50:58,6/7/2016 20:50:58,51.68,51.68,51.68,51.68,6/7/2016 20:47:23,6/7/2016 20:47:23,6/7/2016 20:47:23,6/7/2016 20:47:23,51.8,51.8,6/7/2016 20:47:58,6/7/2016 20:47:57,52.24,52.24,52.24,52.24,52.29,52.29,0.261,0.261,0.261,0.261,0.299,0.299
6/7/2016 21:15:00,15min,Peter Sinks,UCC,270,52.4,53.2,51.1,53.51,53.42,53.16,53.19,6/7/2016 21:05:17,6/7/2016 21:05:17,6/7/2016 21:05:18,6/7/2016 21:05:18,53.46,53.41,6/7/2016 21:05:17,6/7/2016 21:05:17,50.80,50.75,51.24,51.22,6/7/2016 21:14:59,6/7/2016 21:14:58,6/7/2016 21:14:29,6/7/2016 21:14:29,50.91,50.86,6/7/2016 21:14:51,6/7/2016 21:14:51,52.38,52.30,52.31,52.30,52.44,52.38,0.6760,0.6610,0.5140,0.5140,0.6220,0.6220,-0,-0,07JUN2016:21:05:18,3.5,6/7/2016 21:05:39,1.3,179,24.9900,2400,6/7/2016 21:00:01,2370,6/7/2016 21:00:05,2393,12.4,53.24,53.24,53.24,53.25,6/7/2016 21:05:21,6/7/2016 21:05:21,6/7/2016 21:05:21,6/7/2016 21:05:20,53.22,53.23,6/7/2016 21:05:26,6/7/2016 21:05:25,51.08,51.07,51.07,51.07,6/7/2016 21:15:00,6/7/2016 21:15:00,6/7/2016 21:15:00,6/7/2016 21:15:00,51.1,51.1,6/7/2016 21:15:00,6/7/2016 21:15:00,52.34,52.34,52.34,52.34,52.44,52.44,0.572,0.572,0.572,0.573,0.582,0.583
6/7/2016 21:30:00,15min,Peter Sinks,UCC,270,50.1,51.2,49.2,51.39,51.29,51.24,51.30,6/7/2016 21:17:44,6/7/2016 21:17:44,6/7/2016 21:15:01,6/7/2016 21:15:01,51.28,51.23,6/7/2016 21:17:38,6/7/2016 21:17:38,49.01,48.92,49.19,49.22,6/7/2016 21:29:25,6/7/2016 21:29:59,6/7/2016 21:30:00,6/7/2016 21:29:58,49.03,48.98,6/7/2016 21:30:00,6/7/2016 21:30:00,50.06,49.99,50.19,50.21,50.11,50.06,0.5980,0.5950,0.5700,0.5680,0.5770,0.5770,-0,-0,07JUN2016:21:24:37,1.5,6/7/2016 21:21:47,0.3,45,41.8600,2430,6/7/2016 21:19:06,2370,6/7/2016 21:15:04,2396,12.4,51.19,51.19,51.19,51.19,6/7/2016 21:17:46,6/7/2016 21:17:49,6/7/2016 21:17:48,6/7/2016 21:17:46,51.12,51.12,6/7/2016 21:17:58,6/7/2016 21:17:57,49.17,49.16,49.16,49.16,6/7/2016 21:30:00,6/7/2016 21:30:00,6/7/2016 21:30:00,6/7/2016 21:30:00,49.14,49.14,6/7/2016 21:30:00,6/7/2016 21:30:00,50.13,50.13,50.13,50.13,50.12,50.12,0.573,0.573,0.574,0.574,0.569,0.569
6/7/2016 21:45:00,15min,Peter Sinks,UCC,270,48.8,49.2,48.4,49.48,49.42,49.31,49.32,6/7/2016 21:30:30,6/7/2016 21:30:30,6/7/2016 21:30:38,6/7/2016 21:30:38,49.47,49.42,6/7/2016 21:30:31,6/7/2016 21:30:31,48.11,48.04,48.33,48.36,6/7/2016 21:41:16,6/7/2016 21:41:16,6/7/2016 21:45:00,6/7/2016 21:45:00,48.29,48.23,6/7/2016 21:41:22,6/7/2016 21:41:22,48.79,48.71,48.76,48.77,48.80,48.75,0.2750,0.2710,0.2390,0.2370,0.2570,0.2570,-0,-0,07JUN2016:21:30:25,1.5,6/7/2016 21:36:32,0.5,45,36.9700,2430,6/7/2016 21:42:39,2370,6/7/2016 21:30:05,2396,12.5,49.29,49.29,49.29,49.29,6/7/2016 21:30:42,6/7/2016 21:30:42,6/7/2016 21:30:42,6/7/2016 21:30:42,49.18,49.18,6/7/2016 21:40:53,6/7/2016 21:40:52,48.38,48.38,48.37,48.37,6/7/2016 21:45:00,6/7/2016 21:45:00,6/7/2016 21:45:00,6/7/2016 21:45:00,48.38,48.38,6/7/2016 21:42:23,6/7/2016 21:42:22,48.76,48.76,48.76,48.76,48.79,48.79,0.238,0.238,0.238,0.239,0.238,0.238
6/7/2016 22:00:00,15min,Peter Sinks,UCC,270,47.5,48.4,46.8,48.52,48.45,48.34,48.36,6/7/2016 21:45:01,6/7/2016 21:45:01,6/7/2016 21:45:01,6/7/2016 21:45:01,48.51,48.46,6/7/2016 21:45:04,6/7/2016 21:45:04,46.71,46.63,46.85,46.88,6/7/2016 21:58:19,6/7/2016 21:58:19,6/7/2016 21:59:21,6/7/2016 21:59:27,46.70,46.64,6/7/2016 21:58:09,6/7/2016 21:58:09,47.53,47.45,47.56,47.57,47.56,47.50,0.4030,0.4050,0.3870,0.3930,0.4180,0.4180,-0,-0,07JUN2016:21:59:25,1.1,6/7/2016 21:54:19,0.2,13,13.0100,2400,6/7/2016 21:45:01,2370,6/7/2016 21:45:02,2389,12.5,48.37,48.37,48.37,48.36,6/7/2016 21:45:01,6/7/2016 21:45:01,6/7/2016 21:45:01,6/7/2016 21:45:01,48.52,48.52,6/7/2016 21:45:01,6/7/2016 21:45:01,46.83,46.83,46.83,46.83,6/7/2016 21:59:17,6/7/2016 21:59:17,6/7/2016 21:59:17,6/7/2016 21:59:17,46.74,46.74,6/7/2016 21:58:39,6/7/2016 21:58:38,47.54,47.54,47.54,47.54,47.56,47.55,0.387,0.387,0.387,0.387,0.417,0.416
6/7/2016 22:15:00,15min,Peter Sinks,UCC,270,46.5,47.3,45.8,47.64,47.55,47.40,47.35,6/7/2016 22:01:03,6/7/2016 22:01:03,6/7/2016 22:01:04,6/7/2016 22:01:05,47.52,47.47,6/7/2016 22:01:10,6/7/2016 22:01:10,45.40,45.32,45.92,45.93,6/7/2016 22:04:29,6/7/2016 22:04:29,6/7/2016 22:05:48,6/7/2016 22:05:58,45.50,45.45,6/7/2016 22:04:36,6/7/2016 22:04:36,46.49,46.41,46.46,46.45,46.48,46.43,0.4700,0.4590,0.3300,0.3170,0.3940,0.3940,-0,-0,07JUN2016:22:13:12,1.8,6/7/2016 22:01:12,0.5,339,34.1000,2400,6/7/2016 22:00:02,2370,6/7/2016 22:00:01,2390,12.3,47.35,47.35,47.35,47.35,6/7/2016 22:01:13,6/7/2016 22:01:12,6/7/2016 22:01:12,6/7/2016 22:01:12,47.27,47.27,6/7/2016 22:01:13,6/7/2016 22:01:13,45.81,45.81,45.81,45.81,6/7/2016 22:04:41,6/7/2016 22:04:41,6/7/2016 22:04:41,6/7/2016 22:04:41,45.81,45.81,6/7/2016 22:04:55,6/7/2016 22:04:55,46.45,46.45,46.45,46.45,46.46,46.46,0.361,0.361,0.361,0.362,0.351,0.351
6/7/2016 22:30:00,15min,Peter Sinks,UCC,270,45.7,47.0,45.0,47.18,47.12,46.96,46.97,6/7/2016 22:15:08,6/7/2016 22:15:59,6/7/2016 22:15:16,6/7/2016 22:15:16,47.08,47.02,6/7/2016 22:15:09,6/7/2016 22:15:09,44.85,44.80,44.98,45.05,6/7/2016 22:19:49,6/7/2016 22:19:48,6/7/2016 22:30:00,6/7/2016 22:29:57,44.90,44.85,6/7/2016 22:19:48,6/7/2016 22:19:48,45.73,45.65,45.71,45.72,45.76,45.70,0.5190,0.5090,0.4420,0.4340,0.4910,0.4910,-0,-0,07JUN2016:22:15:04,2.0,6/7/2016 22:16:36,0.4,24,16.5800,2400,6/7/2016 22:15:02,2370,6/7/2016 22:15:01,2391,12.3,47.01,47.01,47.01,47.01,6/7/2016 22:15:20,6/7/2016 22:15:20,6/7/2016 22:15:20,6/7/2016 22:15:20,47.08,47.08,6/7/2016 22:15:01,6/7/2016 22:15:01,45.01,45.01,45.01,45,6/7/2016 22:30:00,6/7/2016 22:30:00,6/7/2016 22:30:00,6/7/2016 22:30:00,44.98,44.98,6/7/2016 22:20:18,6/7/2016 22:20:17,45.72,45.72,45.72,45.72,45.76,45.76,0.464,0.464,0.463,0.463,0.494,0.494
6/7/2016 22:45:00,15min,Peter Sinks,UCC,270,44.6,45.4,43.3,45.63,45.52,45.38,45.33,6/7/2016 22:38:12,6/7/2016 22:38:17,6/7/2016 22:38:12,6/7/2016 22:38:13,45.59,45.54,6/7/2016 22:38:17,6/7/2016 22:38:17,43.01,42.95,43.54,43.67,6/7/2016 22:44:01,6/7/2016 22:44:01,6/7/2016 22:44:10,6/7/2016 22:44:09,43.19,43.14,6/7/2016 22:43:59,6/7/2016 22:43:59,44.66,44.58,44.62,44.65,44.68,44.63,0.5910,0.5800,0.4000,0.3710,0.5240,0.5240,-0,-0,07JUN2016:22:30:01,1.8,6/7/2016 22:39:52,0.5,325,7.3560,2400,6/7/2016 22:30:02,2370,6/7/2016 22:30:01,2388,12.5,45.39,45.39,45.39,45.39,6/7/2016 22:38:20,6/7/2016 22:38:19,6/7/2016 22:38:19,6/7/2016 22:38:19,45.33,45.33,6/7/2016 22:38:27,6/7/2016 22:38:26,43.35,43.35,43.35,43.35,6/7/2016 22:44:13,6/7/2016 22:44:12,6/7/2016 22:44:12,6/7/2016 22:44:12,43.25,43.25,6/7/2016 22:44:25,6/7/2016 22:44:24,44.64,44.64,44.64,44.64,44.68,44.68,0.457,0.457,0.458,0.458,0.492,0.492
6/7/2016 23:00:00,15min,Peter Sinks,UCC,270,43.8,44.6,42.9,44.97,44.86,44.35,44.28,6/7/2016 22:46:18,6/7/2016 22:46:17,6/7/2016 22:47:28,6/7/2016 22:47:29,44.92,44.86,6/7/2016 22:46:18,6/7/2016 22:46:18,42.72,42.65,43.02,43.06,6/7/2016 22:57:53,6/7/2016 22:57:53,6/7/2016 22:57:54,6/7/2016 22:59:26,42.73,42.68,6/7/2016 22:57:52,6/7/2016 22:57:52,43.82,43.75,43.71,43.71,43.84,43.79,0.5360,0.5300,0.3600,0.3390,0.5160,0.5160,-0,-0,07JUN2016:22:45:01,1.5,6/7/2016 22:53:48,0.4,335,4.1550,2400,6/7/2016 22:45:02,2370,6/7/2016 22:45:01,2387,12.5,44.53,44.53,44.53,44.54,6/7/2016 22:47:34,6/7/2016 22:47:34,6/7/2016 22:47:34,6/7/2016 22:47:34,44.71,44.71,6/7/2016 22:47:43,6/7/2016 22:47:43,42.91,42.91,42.91,42.91,6/7/2016 22:58:06,6/7/2016 22:58:05,6/7/2016 22:58:05,6/7/2016 22:58:05,42.81,42.81,6/7/2016 22:58:12,6/7/2016 22:58:12,43.75,43.75,43.75,43.75,43.82,43.82,0.423,0.423,0.423,0.424,0.49,0.49
6/7/2016 23:15:00,15min,Peter Sinks,UCC,270,43.5,44.0,42.8,44.37,44.29,44.01,43.99,6/7/2016 23:10:26,6/7/2016 23:10:26,6/7/2016 23:13:45,6/7/2016 23:13:45,44.15,44.09,6/7/2016 23:09:16,6/7/2016 23:09:16,42.76,42.65,42.84,42.88,6/7/2016 23:03:48,6/7/2016 23:03:48,6/7/2016 23:02:32,6/7/2016 23:02:32,42.72,42.67,6/7/2016 23:02:34,6/7/2016 23:02:34,43.51,43.42,43.20,43.19,43.48,43.43,0.3580,0.3490,0.3380,0.3220,0.3250,0.3250,-0,-0,07JUN2016:23:14:53,2.2,6/7/2016 23:12:15,0.6,351,9.1300,2400,6/7/2016 23:00:02,2370,6/7/2016 23:00:01,2387,12.5,44.02,44.02,44.02,44.02,6/7/2016 23:13:54,6/7/2016 23:13:54,6/7/2016 23:13:54,6/7/2016 23:13:54,43.96,43.96,6/7/2016 23:09:45,6/7/2016 23:09:45,42.84,42.84,42.84,42.84,6/7/2016 23:02:42,6/7/2016 23:02:42,6/7/2016 23:02:42,6/7/2016 23:02:42,42.86,42.85,6/7/2016 23:02:44,6/7/2016 23:02:43,43.33,43.33,43.33,43.33,43.45,43.45,0.313,0.313,0.313,0.313,0.313,0.313
6/7/2016 23:30:00,15min,Peter Sinks,UCC,270,43.3,44.0,42.7,44.44,44.37,44.01,44.00,6/7/2016 23:17:22,6/7/2016 23:17:21,6/7/2016 23:17:22,6/7/2016 23:17:21,44.22,44.16,6/7/2016 23:17:22,6/7/2016 23:17:22,42.48,42.41,42.79,42.82,6/7/2016 23:21:05,6/7/2016 23:21:03,6/7/2016 23:22:42,6/7/2016 23:22:42,42.50,42.44,6/7/2016 23:20:59,6/7/2016 23:20:59,43.32,43.24,43.18,43.18,43.31,43.25,0.4190,0.4170,0.2570,0.2460,0.3860,0.3860,-0,-0,07JUN2016:23:26:33,1.5,6/7/2016 23:18:01,0.2,144,40.1400,2400,6/7/2016 23:15:02,2370,6/7/2016 23:15:01,2387,12.5,44.06,44.06,44.06,44.06,6/7/2016 23:17:28,6/7/2016 23:17:27,6/7/2016 23:17:27,6/7/2016 23:17:27,43.91,43.91,6/7/2016 23:18:28,6/7/2016 23:18:27,42.75,42.76,42.75,42.75,6/7/2016 23:21:15,6/7/2016 23:21:15,6/7/2016 23:21:15,6/7/2016 23:21:14,42.61,42.61,6/7/2016 23:21:18,6/7/2016 23:21:18,43.23,43.23,43.23,43.23,43.29,43.29,0.303,0.302,0.303,0.303,0.358,0.358
6/7/2016 23:45:00,15min,Peter Sinks,UCC,270,42.7,43.4,41.9,43.66,43.61,43.38,43.36,6/7/2016 23:30:31,6/7/2016 23:30:31,6/7/2016 23:31:26,6/7/2016 23:31:26,43.48,43.43,6/7/2016 23:33:33,6/7/2016 23:33:33,41.82,41.75,41.86,41.92,6/7/2016 23:42:41,6/7/2016 23:42:41,6/7/2016 23:42:40,6/7/2016 23:42:38,41.84,41.78,6/7/2016 23:38:55,6/7/2016 23:38:55,42.73,42.65,42.65,42.66,42.72,42.67,0.5320,0.5240,0.4550,0.4360,0.4860,0.4860,-0,-0,07JUN2016:23:30:04,1.5,6/7/2016 23:30:46,0.9,331,8.2000,2400,6/7/2016 23:30:02,2370,6/7/2016 23:30:01,2385,12.5,43.41,43.41,43.41,43.41,6/7/2016 23:31:36,6/7/2016 23:31:35,6/7/2016 23:31:35,6/7/2016 23:31:35,43.35,43.35,6/7/2016 23:33:53,6/7/2016 23:33:53,41.88,41.88,41.88,41.88,6/7/2016 23:42:45,6/7/2016 23:42:44,6/7/2016 23:42:44,6/7/2016 23:42:44,41.97,41.97,6/7/2016 23:39:05,6/7/2016 23:41:13,42.68,42.68,42.68,42.68,42.71,42.71,0.47,0.469,0.47,0.47,0.465,0.465
6/8/2016 00:00:00,15min,Peter Sinks,UCC,270,41.9,42.5,41.3,42.84,42.77,42.26,42.24,6/7/2016 23:47:02,6/7/2016 23:47:02,6/7/2016 23:47:10,6/7/2016 23:47:08,42.74,42.69,6/7/2016 23:47:39,6/7/2016 23:47:39,41.05,40.95,41.35,41.40,6/7/2016 23:56:39,6/7/2016 23:56:40,6/7/2016 23:52:51,6/7/2016 23:52:48,41.07,41.02,6/7/2016 23:56:42,6/7/2016 23:56:42,41.95,41.87,41.83,41.83,41.94,41.88,0.4170,0.4140,0.2260,0.2160,0.3960,0.3960,-0,-0,07JUN2016:23:45:04,0.0,6/7/2016 23:45:01,0.0,0,0.0000,2400,6/7/2016 23:45:02,2370,6/7/2016 23:45:01,2384,12.4,42.44,42.44,42.44,42.45,6/7/2016 23:47:09,6/7/2016 23:47:09,6/7/2016 23:47:09,6/7/2016 23:47:09,42.63,42.63,6/7/2016 23:48:07,6/7/2016 23:48:06,41.32,41.32,41.32,41.32,6/7/2016 23:52:51,6/7/2016 23:52:50,6/7/2016 23:52:51,6/7/2016 23:52:51,41.31,41.31,6/7/2016 23:52:54,6/7/2016 23:52:54,41.87,41.87,41.87,41.87,41.91,41.91,0.293,0.293,0.293,0.294,0.373,0.373
6/8/2016 00:15:00,15min,Peter Sinks,UCC,270,41.5,42.4,40.8,42.61,42.53,42.16,42.08,6/8/2016 00:00:42,6/8/2016 00:00:41,6/8/2016 00:00:44,6/8/2016 00:00:04,42.57,42.51,6/8/2016 00:00:19,6/8/2016 00:00:19,40.32,40.28,40.74,40.77,6/8/2016 00:06:12,6/8/2016 00:06:11,6/8/2016 00:15:00,6/8/2016 00:15:00,40.47,40.42,6/8/2016 00:14:57,6/8/2016 00:14:57,41.57,41.49,41.39,41.39,41.54,41.49,0.3820,0.3790,0.2950,0.2800,0.3570,0.3570,-0,-0,08JUN2016:00:08:59,1.3,6/8/2016 00:04:54,0.2,327,4.5340,2400,6/8/2016 00:00:02,2370,6/8/2016 00:00:01,2385,12.4,42.3,42.3,42.3,42.3,6/8/2016 00:00:45,6/8/2016 00:00:45,6/8/2016 00:00:45,6/8/2016 00:00:45,42.46,42.46,6/8/2016 00:00:49,6/8/2016 00:00:48,40.76,40.76,40.75,40.75,6/8/2016 00:15:00,6/8/2016 00:15:00,6/8/2016 00:15:00,6/8/2016 00:15:00,40.87,40.86,6/8/2016 00:15:00,6/8/2016 00:15:00,41.47,41.47,41.47,41.47,41.54,41.54,0.303,0.303,0.303,0.304,0.323,0.323
6/8/2016 00:30:00,15min,Peter Sinks,UCC,270,40.8,41.3,40.3,41.65,41.57,41.03,40.97,6/8/2016 00:22:52,6/8/2016 00:22:52,6/8/2016 00:22:36,6/8/2016 00:22:34,41.53,41.47,6/8/2016 00:22:35,6/8/2016 00:22:35,39.90,39.76,40.27,40.32,6/8/2016 00:25:48,6/8/2016 00:26:29,6/8/2016 00:19:30,6/8/2016 00:19:26,40.18,40.12,6/8/2016 00:19:05,6/8/2016 00:19:05,40.81,40.73,40.59,40.58,40.77,40.71,0.3460,0.3460,0.1520,0.1400,0.3130,0.3130,-0,-0,08JUN2016:00:20:44,1.1,6/8/2016 00:25:01,0.3,358,4.0450,2400,6/8/2016 00:15:01,2370,6/8/2016 00:15:02,2384,12.4,41.23,41.23,41.23,41.23,6/8/2016 00:22:53,6/8/2016 00:22:53,6/8/2016 00:22:53,6/8/2016 00:22:52,41.43,41.43,6/8/2016 00:23:02,6/8/2016 00:23:01,40.29,40.29,40.29,40.29,6/8/2016 00:19:33,6/8/2016 00:19:32,6/8/2016 00:19:32,6/8/2016 00:19:32,40.23,40.23,6/8/2016 00:19:36,6/8/2016 00:19:36,40.68,40.68,40.68,40.68,40.74,40.74,0.207,0.206,0.207,0.207,0.27,0.27
6/8/2016 00:45:00,15min,Peter Sinks,UCC,270,41.0,42.1,40.2,42.34,42.24,41.89,41.79,6/8/2016 00:44:01,6/8/2016 00:44:01,6/8/2016 00:44:27,6/8/2016 00:44:26,42.29,42.24,6/8/2016 00:44:02,6/8/2016 00:44:02,39.99,39.91,40.24,40.24,6/8/2016 00:37:56,6/8/2016 00:37:56,6/8/2016 00:38:42,6/8/2016 00:38:41,40.11,40.06,6/8/2016 00:37:57,6/8/2016 00:37:57,41.07,40.99,40.90,40.87,41.03,40.97,0.5480,0.5430,0.4380,0.4130,0.5190,0.5180,-0,-0,08JUN2016:00:30:02,1.8,6/8/2016 00:42:14,0.6,328,20.9100,2400,6/8/2016 00:30:01,2370,6/8/2016 00:30:02,2384,12.4,42,42,42,42,6/8/2016 00:44:13,6/8/2016 00:44:12,6/8/2016 00:44:12,6/8/2016 00:44:12,42.12,42.12,6/8/2016 00:44:12,6/8/2016 00:44:28,40.21,40.21,40.21,40.21,6/8/2016 00:37:48,6/8/2016 00:37:48,6/8/2016 00:37:48,6/8/2016 00:37:48,40.18,40.18,6/8/2016 00:38:07,6/8/2016 00:38:06,40.95,40.95,40.95,40.95,40.98,40.98,0.464,0.464,0.464,0.465,0.495,0.496
6/8/2016 01:00:00,15min,Peter Sinks,UCC,270,40.7,41.5,39.7,41.79,41.68,41.38,41.33,6/8/2016 00:57:37,6/8/2016 00:57:21,6/8/2016 00:45:01,6/8/2016 00:45:01,41.69,41.64,6/8/2016 00:57:35,6/8/2016 00:57:35,39.20,39.14,39.83,39.85,6/8/2016 00:47:13,6/8/2016 00:47:13,6/8/2016 00:48:29,6/8/2016 00:48:30,39.29,39.24,6/8/2016 00:47:23,6/8/2016 00:47:23,40.74,40.65,40.62,40.61,40.71,40.66,0.5260,0.5210,0.2690,0.2540,0.4860,0.4860,-0,-0,08JUN2016:00:58:17,1.3,6/8/2016 00:59:05,0.1,20,25.6000,2400,6/8/2016 00:45:01,2370,6/8/2016 00:45:02,2383,12.4,41.36,41.36,41.36,41.37,6/8/2016 00:57:26,6/8/2016 00:57:26,6/8/2016 00:57:25,6/8/2016 00:57:25,41.68,41.66,6/8/2016 00:45:01,6/8/2016 00:45:01,39.81,39.81,39.81,39.81,6/8/2016 00:48:36,6/8/2016 00:48:35,6/8/2016 00:48:35,6/8/2016 00:48:35,39.5,39.5,6/8/2016 00:47:41,6/8/2016 00:47:40,40.66,40.66,40.66,40.66,40.7,40.7,0.348,0.348,0.348,0.349,0.466,0.465
6/8/2016 01:15:00,15min,Peter Sinks,UCC,270,39.8,40.6,39.1,40.66,40.58,40.53,40.54,6/8/2016 01:07:02,6/8/2016 01:07:02,6/8/2016 01:00:01,6/8/2016 01:00:01,40.64,40.58,6/8/2016 01:00:03,6/8/2016 01:00:03,38.86,38.79,39.29,39.31,6/8/2016 01:11:08,6/8/2016 01:11:09,6/8/2016 01:11:01,6/8/2016 01:10:58,38.92,38.87,6/8/2016 01:11:12,6/8/2016 01:11:12,39.84,39.76,39.72,39.73,39.81,39.76,0.3680,0.3650,0.2540,0.2560,0.3430,0.3430,-0,-0,08JUN2016:01:05:26,1.1,6/8/2016 01:14:25,0.1,333,3.5950,2400,6/8/2016 01:00:01,2370,6/8/2016 01:00:02,2383,12.4,40.57,40.57,40.57,40.57,6/8/2016 01:00:01,6/8/2016 01:00:01,6/8/2016 01:00:01,6/8/2016 01:00:01,40.67,40.67,6/8/2016 01:00:01,6/8/2016 01:00:01,39.1,39.1,39.1,39.1,6/8/2016 01:11:15,6/8/2016 01:11:14,6/8/2016 01:11:15,6/8/2016 01:11:15,39.04,39.04,6/8/2016 01:11:24,6/8/2016 01:11:23,39.77,39.77,39.77,39.77,39.79,39.79,0.285,0.285,0.285,0.285,0.322,0.321
6/8/2016 01:30:00,15min,Peter Sinks,UCC,270,39.4,40.7,38.5,41.19,41.13,40.74,40.68,6/8/2016 01:18:43,6/8/2016 01:18:43,6/8/2016 01:18:48,6/8/2016 01:18:47,40.94,40.89,6/8/2016 01:18:15,6/8/2016 01:18:15,38.22,38.15,38.92,38.92,6/8/2016 01:21:15,6/8/2016 01:21:15,6/8/2016 01:23:19,6/8/2016 01:23:19,38.32,38.26,6/8/2016 01:21:13,6/8/2016 01:21:13,39.44,39.36,39.42,39.41,39.40,39.35,0.6380,0.6340,0.4090,0.3910,0.5930,0.5930,-0,-0,08JUN2016:01:19:23,1.3,6/8/2016 01:16:24,0.7,341,14.3500,2400,6/8/2016 01:15:01,2370,6/8/2016 01:15:02,2382,12.4,40.76,40.76,40.76,40.77,6/8/2016 01:18:23,6/8/2016 01:18:22,6/8/2016 01:18:22,6/8/2016 01:18:22,40.7,40.7,6/8/2016 01:18:35,6/8/2016 01:18:34,38.68,38.68,38.68,38.68,6/8/2016 01:21:20,6/8/2016 01:21:20,6/8/2016 01:21:20,6/8/2016 01:21:20,38.4,38.4,6/8/2016 01:21:21,6/8/2016 01:21:20,39.42,39.42,39.42,39.42,39.39,39.39,0.467,0.466,0.467,0.467,0.562,0.562
6/8/2016 01:45:00,15min,Peter Sinks,UCC,270,39.0,39.5,38.1,39.68,39.62,39.39,39.33,6/8/2016 01:31:57,6/8/2016 01:31:57,6/8/2016 01:32:23,6/8/2016 01:32:24,39.59,39.53,6/8/2016 01:30:40,6/8/2016 01:30:40,38.03,37.98,38.25,38.28,6/8/2016 01:35:17,6/8/2016 01:35:14,6/8/2016 01:35:23,6/8/2016 01:35:24,37.94,37.88,6/8/2016 01:35:09,6/8/2016 01:35:09,39.08,39.00,38.87,38.85,39.04,38.99,0.4070,0.4030,0.2830,0.2700,0.3870,0.3870,-0,-0,08JUN2016:01:38:07,0.2,6/8/2016 01:30:02,0.0,307,0.0000,2400,6/8/2016 01:30:03,2370,6/8/2016 01:30:01,2382,12.4,39.47,39.47,39.47,39.47,6/8/2016 01:32:33,6/8/2016 01:32:33,6/8/2016 01:32:32,6/8/2016 01:32:32,39.52,39.52,6/8/2016 01:33:24,6/8/2016 01:33:23,38.16,38.16,38.16,38.16,6/8/2016 01:35:28,6/8/2016 01:35:27,6/8/2016 01:35:27,6/8/2016 01:35:27,38.02,38.02,6/8/2016 01:35:33,6/8/2016 01:35:32,38.95,38.95,38.95,38.95,39.01,39.01,0.317,0.317,0.317,0.318,0.36,0.36
6/8/2016 02:00:00,15min,Peter Sinks,UCC,270,38.5,39.3,38.0,39.42,39.34,39.06,39.00,6/8/2016 01:45:01,6/8/2016 01:45:01,6/8/2016 01:45:01,6/8/2016 01:45:02,39.43,39.38,6/8/2016 01:45:01,6/8/2016 01:45:01,38.01,37.94,37.84,37.89,6/8/2016 01:56:16,6/8/2016 01:56:16,6/8/2016 01:57:18,6/8/2016 01:57:13,37.93,37.88,6/8/2016 01:49:32,6/8/2016 01:49:32,38.52,38.44,38.28,38.28,38.46,38.41,0.3560,0.3520,0.3300,0.3170,0.3660,0.3660,-0,-0,08JUN2016:01:59:58,0.0,6/8/2016 01:45:01,0.0,0,0.0000,2400,6/8/2016 01:45:01,2370,6/8/2016 01:45:02,2381,12.4,39.21,39.21,39.21,39.21,6/8/2016 01:45:01,6/8/2016 01:45:01,6/8/2016 01:45:01,6/8/2016 01:45:01,39.42,39.42,6/8/2016 01:45:01,6/8/2016 01:45:01,37.95,37.95,37.95,37.95,6/8/2016 01:56:21,6/8/2016 01:56:20,6/8/2016 01:56:20,6/8/2016 01:56:20,37.95,37.95,6/8/2016 01:56:13,6/8/2016 01:56:12,38.38,38.38,38.38,38.38,38.44,38.44,0.306,0.306,0.306,0.306,0.363,0.363
6/8/2016 02:15:00,15min,Peter Sinks,UCC,270,38.8,39.4,38.2,39.71,39.64,39.08,39.03,6/8/2016 02:09:13,6/8/2016 02:09:13,6/8/2016 02:09:31,6/8/2016 02:09:33,39.67,39.62,6/8/2016 02:09:12,6/8/2016 02:09:12,38.07,37.99,38.11,38.15,6/8/2016 02:13:25,6/8/2016 02:13:25,6/8/2016 02:00:51,6/8/2016 02:00:51,38.10,38.04,6/8/2016 02:13:38,6/8/2016 02:13:38,38.89,38.81,38.56,38.54,38.85,38.80,0.2940,0.2960,0.2270,0.2100,0.2830,0.2830,-0,-0,08JUN2016:02:01:01,0.9,6/8/2016 02:03:04,0.1,313,9.9500,2400,6/8/2016 02:00:03,2370,6/8/2016 02:00:01,2381,12.4,39.27,39.27,39.27,39.27,6/8/2016 02:09:36,6/8/2016 02:09:15,6/8/2016 02:09:35,6/8/2016 02:09:35,39.56,39.56,6/8/2016 02:09:29,6/8/2016 02:09:28,38.17,38.17,38.17,38.17,6/8/2016 02:13:34,6/8/2016 02:13:34,6/8/2016 02:13:34,6/8/2016 02:13:34,38.24,38.24,6/8/2016 02:13:41,6/8/2016 02:13:40,38.7,38.7,38.7,38.7,38.83,38.83,0.216,0.216,0.217,0.217,0.267,0.267
6/8/2016 02:30:00,15min,Peter Sinks,UCC,270,38.2,38.8,37.4,39.12,39.04,38.51,38.44,6/8/2016 02:15:35,6/8/2016 02:15:34,6/8/2016 02:18:11,6/8/2016 02:18:10,39.07,39.02,6/8/2016 02:15:40,6/8/2016 02:15:40,37.22,37.15,37.46,37.50,6/8/2016 02:29:17,6/8/2016 02:29:17,6/8/2016 02:29:50,6/8/2016 02:29:45,37.20,37.15,6/8/2016 02:29:16,6/8/2016 02:29:16,38.27,38.20,38.04,38.03,38.25,38.20,0.5180,0.5120,0.3110,0.2970,0.5040,0.5040,-0,-0,08JUN2016:02:16:53,0.0,6/8/2016 02:15:01,0.0,0,0.0000,2400,6/8/2016 02:15:01,2370,6/8/2016 02:15:02,2380,12.4,38.72,38.72,38.72,38.72,6/8/2016 02:19:27,6/8/2016 02:19:27,6/8/2016 02:19:27,6/8/2016 02:19:27,38.96,38.96,6/8/2016 02:19:35,6/8/2016 02:19:34,37.4,37.4,37.4,37.4,6/8/2016 02:29:28,6/8/2016 02:29:27,6/8/2016 02:29:27,6/8/2016 02:29:27,37.33,37.33,6/8/2016 02:29:35,6/8/2016 02:29:35,38.14,38.14,38.14,38.14,38.25,38.25,0.399,0.399,0.399,0.4,0.488,0.488
6/8/2016 02:45:00,15min,Peter Sinks,UCC,270,37.9,38.5,37.1,38.77,38.69,38.05,37.97,6/8/2016 02:30:48,6/8/2016 02:30:48,6/8/2016 02:30:55,6/8/2016 02:30:56,38.70,38.64,6/8/2016 02:30:48,6/8/2016 02:30:48,36.92,36.85,37.05,37.06,6/8/2016 02:33:36,6/8/2016 02:33:36,6/8/2016 02:33:35,6/8/2016 02:33:35,36.97,36.92,6/8/2016 02:33:33,6/8/2016 02:33:33,37.95,37.87,37.58,37.57,37.90,37.84,0.3640,0.3610,0.1910,0.1770,0.3450,0.3450,-0,-0,08JUN2016:02:39:55,0.0,6/8/2016 02:30:01,0.0,0,0.0000,2400,6/8/2016 02:30:02,2370,6/8/2016 02:30:01,2378,12.4,38.33,38.33,38.33,38.33,6/8/2016 02:31:00,6/8/2016 02:30:59,6/8/2016 02:30:59,6/8/2016 02:30:59,38.57,38.57,6/8/2016 02:31:17,6/8/2016 02:31:16,37.04,37.05,37.05,37.04,6/8/2016 02:33:40,6/8/2016 02:33:40,6/8/2016 02:33:40,6/8/2016 02:33:40,37.09,37.09,6/8/2016 02:33:42,6/8/2016 02:33:41,37.74,37.74,37.74,37.74,37.86,37.86,0.255,0.255,0.255,0.255,0.316,0.316
6/8/2016 03:00:00,15min,Peter Sinks,UCC,270,37.5,38.1,36.7,38.26,38.18,37.89,37.86,6/8/2016 02:53:29,6/8/2016 02:53:29,6/8/2016 02:45:01,6/8/2016 02:45:01,38.16,38.11,6/8/2016 02:45:09,6/8/2016 02:45:09,36.68,36.62,36.74,36.77,6/8/2016 02:59:02,6/8/2016 02:59:02,6/8/2016 02:59:02,6/8/2016 02:59:05,36.59,36.54,6/8/2016 02:48:58,6/8/2016 02:48:58,37.52,37.44,37.35,37.35,37.48,37.42,0.3630,0.3590,0.2550,0.2450,0.3540,0.3540,-0,-0,08JUN2016:02:49:22,0.0,6/8/2016 02:45:01,0.0,0,0.0000,2400,6/8/2016 02:45:05,2370,6/8/2016 02:45:01,2377,12.4,38.05,38.04,38.04,38.04,6/8/2016 02:45:01,6/8/2016 02:45:01,6/8/2016 02:45:01,6/8/2016 02:45:01,38.09,38.09,6/8/2016 02:45:11,6/8/2016 02:45:10,36.73,36.73,36.73,36.73,6/8/2016 02:59:07,6/8/2016 02:59:07,6/8/2016 02:59:07,6/8/2016 02:59:07,36.65,36.65,6/8/2016 02:59:16,6/8/2016 02:59:16,37.42,37.42,37.42,37.42,37.47,37.47,0.287,0.287,0.287,0.287,0.341,0.341
6/8/2016 03:15:00,15min,Peter Sinks,UCC,270,37.6,38.6,36.8,38.95,38.89,38.13,38.05,6/8/2016 03:12:45,6/8/2016 03:12:54,6/8/2016 03:12:21,6/8/2016 03:15:00,38.84,38.79,6/8/2016 03:12:47,6/8/2016 03:12:47,36.74,36.66,36.79,36.81,6/8/2016 03:10:13,6/8/2016 03:10:13,6/8/2016 03:01:21,6/8/2016 03:00:24,36.74,36.69,6/8/2016 03:10:17,6/8/2016 03:10:17,37.69,37.61,37.29,37.27,37.62,37.57,0.4760,0.4710,0.3510,0.3260,0.4380,0.4380,-0,-0,08JUN2016:03:08:08,0.0,6/8/2016 03:00:01,0.0,0,0.0000,2400,6/8/2016 03:00:04,2370,6/8/2016 03:00:01,2376,12.4,38.43,38.43,38.43,38.43,6/8/2016 03:12:34,6/8/2016 03:12:33,6/8/2016 03:12:33,6/8/2016 03:12:33,38.78,38.78,6/8/2016 03:13:00,6/8/2016 03:13:00,36.81,36.81,36.81,36.81,6/8/2016 03:10:20,6/8/2016 03:10:19,6/8/2016 03:10:19,6/8/2016 03:10:19,36.84,36.84,6/8/2016 03:10:28,6/8/2016 03:10:28,37.46,37.46,37.46,37.46,37.58,37.58,0.365,0.365,0.365,0.366,0.406,0.406
6/8/2016 03:30:00,15min,Peter Sinks,UCC,270,37.5,38.3,36.5,38.50,38.43,38.15,38.12,6/8/2016 03:21:35,6/8/2016 03:21:32,6/8/2016 03:15:18,6/8/2016 03:15:19,38.46,38.41,6/8/2016 03:20:45,6/8/2016 03:20:45,36.07,35.99,36.57,36.61,6/8/2016 03:23:32,6/8/2016 03:23:32,6/8/2016 03:26:58,6/8/2016 03:26:57,36.29,36.24,6/8/2016 03:23:37,6/8/2016 03:23:37,37.57,37.49,37.42,37.42,37.52,37.47,0.5130,0.5080,0.3160,0.3030,0.4760,0.4760,-0,-0,08JUN2016:03:26:50,1.3,6/8/2016 03:26:59,0.1,8,3.1320,2400,6/8/2016 03:15:05,2370,6/8/2016 03:15:01,2375,12.4,38.2,38.19,38.2,38.2,6/8/2016 03:21:39,6/8/2016 03:21:38,6/8/2016 03:21:38,6/8/2016 03:21:38,38.34,38.34,6/8/2016 03:21:04,6/8/2016 03:21:03,36.59,36.6,36.59,36.59,6/8/2016 03:27:01,6/8/2016 03:27:01,6/8/2016 03:27:00,6/8/2016 03:27:00,36.45,36.45,6/8/2016 03:23:58,6/8/2016 03:23:58,37.49,37.48,37.48,37.48,37.52,37.52,0.38,0.379,0.38,0.38,0.443,0.443
6/8/2016 03:45:00,15min,Peter Sinks,UCC,270,37.1,37.6,36.1,37.93,37.86,37.26,37.21,6/8/2016 03:32:38,6/8/2016 03:32:38,6/8/2016 03:38:10,6/8/2016 03:38:15,37.86,37.81,6/8/2016 03:32:38,6/8/2016 03:32:38,35.87,35.79,36.32,36.35,6/8/2016 03:43:19,6/8/2016 03:43:19,6/8/2016 03:43:26,6/8/2016 03:43:26,35.91,35.85,6/8/2016 03:43:40,6/8/2016 03:43:40,37.18,37.10,36.88,36.89,37.12,37.07,0.4710,0.4660,0.2410,0.2300,0.4470,0.4470,-0,-0,08JUN2016:03:44:25,0.0,6/8/2016 03:30:01,0.0,0,0.0000,2400,6/8/2016 03:30:04,2370,6/8/2016 03:30:01,2375,12.4,37.42,37.42,37.42,37.43,6/8/2016 03:38:16,6/8/2016 03:38:15,6/8/2016 03:38:15,6/8/2016 03:38:15,37.68,37.68,6/8/2016 03:33:01,6/8/2016 03:33:01,36.15,36.15,36.15,36.15,6/8/2016 03:43:44,6/8/2016 03:43:43,6/8/2016 03:43:43,6/8/2016 03:43:43,36.01,36.01,6/8/2016 03:43:50,6/8/2016 03:43:50,37.02,37.02,37.02,37.02,37.09,37.09,0.334,0.334,0.334,0.334,0.428,0.428
6/8/2016 04:00:00,15min,Peter Sinks,UCC,270,37.0,37.7,36.2,38.06,37.98,37.24,37.18,6/8/2016 03:53:23,6/8/2016 03:53:23,6/8/2016 03:51:52,6/8/2016 03:49:51,37.94,37.88,6/8/2016 03:53:24,6/8/2016 03:53:24,36.17,36.11,36.24,36.29,6/8/2016 03:58:48,6/8/2016 03:58:48,6/8/2016 03:58:48,6/8/2016 03:59:37,36.14,36.09,6/8/2016 03:58:44,6/8/2016 03:58:44,37.09,37.01,36.79,36.79,37.03,36.98,0.4120,0.4080,0.2850,0.2700,0.3950,0.3950,-0,-0,08JUN2016:03:51:22,0.0,6/8/2016 03:45:01,0.0,0,0.0000,2400,6/8/2016 03:45:14,2340,6/8/2016 03:53:41,2373,12.3,37.55,37.55,37.55,37.55,6/8/2016 03:53:30,6/8/2016 03:53:30,6/8/2016 03:53:29,6/8/2016 03:53:30,37.83,37.84,6/8/2016 03:53:46,6/8/2016 03:53:46,36.24,36.24,36.24,36.23,6/8/2016 03:58:59,6/8/2016 03:58:59,6/8/2016 03:58:59,6/8/2016 03:58:59,36.2,36.2,6/8/2016 03:59:12,6/8/2016 03:59:11,36.92,36.92,36.92,36.92,37.01,37.01,0.325,0.325,0.325,0.326,0.37,0.37
6/8/2016 04:15:00,15min,Peter Sinks,UCC,270,36.8,37.3,36.3,37.69,37.62,36.94,36.94,6/8/2016 04:01:58,6/8/2016 04:01:58,6/8/2016 04:07:35,6/8/2016 04:07:34,37.64,37.59,6/8/2016 04:04:55,6/8/2016 04:04:55,36.15,36.07,36.22,36.24,6/8/2016 04:10:12,6/8/2016 04:10:12,6/8/2016 04:12:11,6/8/2016 04:12:10,36.15,36.10,6/8/2016 04:10:13,6/8/2016 04:10:13,36.89,36.81,36.52,36.52,36.84,36.79,0.3060,0.3050,0.1450,0.1390,0.2890,0.2890,-0,0,08JUN2016:04:14:47,0.9,6/8/2016 04:02:29,0.0,37,0.0200,2400,6/8/2016 04:00:03,2340,6/8/2016 04:11:35,2372,12.3,37.11,37.11,37.11,37.11,6/8/2016 04:02:07,6/8/2016 04:02:07,6/8/2016 04:02:07,6/8/2016 04:02:07,37.4,37.4,6/8/2016 04:05:11,6/8/2016 04:05:10,36.3,36.3,36.3,36.3,6/8/2016 04:12:14,6/8/2016 04:12:13,6/8/2016 04:12:13,6/8/2016 04:12:13,36.24,36.24,6/8/2016 04:10:40,6/8/2016 04:10:39,36.69,36.69,36.69,36.69,36.81,36.81,0.195,0.195,0.195,0.195,0.263,0.263
6/8/2016 04:30:00,15min,Peter Sinks,UCC,270,36.7,37.5,35.5,37.89,37.80,37.28,37.18,6/8/2016 04:17:53,6/8/2016 04:17:53,6/8/2016 04:17:54,6/8/2016 04:21:25,37.73,37.68,6/8/2016 04:17:53,6/8/2016 04:17:53,34.82,34.71,35.61,35.66,6/8/2016 04:23:46,6/8/2016 04:23:46,6/8/2016 04:24:55,6/8/2016 04:24:56,35.40,35.35,6/8/2016 04:24:45,6/8/2016 04:24:45,36.71,36.63,36.45,36.45,36.67,36.62,0.5640,0.5600,0.4300,0.4110,0.5330,0.5330,0,0,08JUN2016:04:29:57,0.0,6/8/2016 04:15:01,0.0,0,0.0000,2400,6/8/2016 04:15:03,2340,6/8/2016 04:20:48,2372,12.2,37.42,37.42,37.42,37.42,6/8/2016 04:18:01,6/8/2016 04:18:00,6/8/2016 04:18:00,6/8/2016 04:18:00,37.55,37.55,6/8/2016 04:18:14,6/8/2016 04:18:14,35.56,35.57,35.56,35.56,6/8/2016 04:24:57,6/8/2016 04:24:56,6/8/2016 04:24:56,6/8/2016 04:24:56,35.46,35.46,6/8/2016 04:25:06,6/8/2016 04:25:05,36.56,36.56,36.56,36.56,36.65,36.65,0.462,0.461,0.462,0.462,0.518,0.518
6/8/2016 04:45:00,15min,Peter Sinks,UCC,270,36.2,36.7,35.6,37.11,36.99,36.42,36.36,6/8/2016 04:40:43,6/8/2016 04:40:41,6/8/2016 04:37:03,6/8/2016 04:37:01,36.90,36.85,6/8/2016 04:36:23,6/8/2016 04:36:23,35.49,35.38,35.57,35.61,6/8/2016 04:37:28,6/8/2016 04:37:27,6/8/2016 04:44:30,6/8/2016 04:44:26,35.40,35.35,6/8/2016 04:43:29,6/8/2016 04:43:29,36.24,36.16,35.96,35.96,36.19,36.14,0.4350,0.4310,0.1990,0.1790,0.4220,0.4220,1,2,08JUN2016:04:45:00,0.0,6/8/2016 04:30:01,0.0,0,0.0000,2400,6/8/2016 04:31:08,2340,6/8/2016 04:30:14,2370,12.3,36.65,36.65,36.65,36.66,6/8/2016 04:40:51,6/8/2016 04:40:51,6/8/2016 04:40:51,6/8/2016 04:40:51,36.84,36.84,6/8/2016 04:41:41,6/8/2016 04:41:41,35.61,35.61,35.61,35.61,6/8/2016 04:43:42,6/8/2016 04:43:41,6/8/2016 04:43:41,6/8/2016 04:43:41,35.49,35.49,6/8/2016 04:43:57,6/8/2016 04:43:57,36.08,36.08,36.08,36.08,36.18,36.18,0.292,0.292,0.292,0.293,0.403,0.403
6/8/2016 05:00:00,15min,Peter Sinks,UCC,270,36.1,36.9,35.1,37.19,37.10,36.73,36.65,6/8/2016 04:48:50,6/8/2016 04:46:58,6/8/2016 04:46:53,6/8/2016 04:46:56,37.05,36.99,6/8/2016 04:48:47,6/8/2016 04:48:47,34.80,34.74,35.32,35.34,6/8/2016 04:56:53,6/8/2016 04:56:53,6/8/2016 04:57:06,6/8/2016 04:57:07,35.03,34.98,6/8/2016 04:57:10,6/8/2016 04:57:10,36.18,36.11,35.91,35.90,36.14,36.09,0.4940,0.4870,0.2750,0.2560,0.4540,0.4540,4,8,08JUN2016:05:00:00,0.0,6/8/2016 04:45:01,0.0,0,0.0000,2400,6/8/2016 04:45:09,2340,6/8/2016 04:49:32,2370,12.3,36.86,36.86,36.86,36.87,6/8/2016 04:47:02,6/8/2016 04:47:02,6/8/2016 04:47:02,6/8/2016 04:47:02,36.92,36.92,6/8/2016 04:49:06,6/8/2016 04:49:06,35.16,35.16,35.16,35.16,6/8/2016 04:57:07,6/8/2016 04:57:07,6/8/2016 04:57:07,6/8/2016 04:57:07,35.09,35.09,6/8/2016 04:57:24,6/8/2016 04:57:23,36.02,36.02,36.02,36.02,36.11,36.11,0.349,0.349,0.349,0.35,0.427,0.427
6/8/2016 05:15:00,15min,Peter Sinks,UCC,270,36.6,37.8,35.2,38.22,38.13,37.47,37.37,6/8/2016 05:05:44,6/8/2016 05:05:43,6/8/2016 05:05:33,6/8/2016 05:05:32,38.02,37.97,6/8/2016 05:05:03,6/8/2016 05:05:03,34.90,34.82,35.30,35.46,6/8/2016 05:01:52,6/8/2016 05:01:52,6/8/2016 05:01:58,6/8/2016 05:01:58,34.95,34.90,6/8/2016 05:01:59,6/8/2016 05:01:59,36.64,36.56,36.46,36.46,36.58,36.53,0.6490,0.6460,0.4420,0.4150,0.5960,0.5960,11,15,08JUN2016:05:15:00,0.0,6/8/2016 05:00:01,0.0,0,0.0000,4710,6/8/2016 05:04:49,2340,6/8/2016 05:00:09,3936,12.3,37.66,37.67,37.66,37.66,6/8/2016 05:05:46,6/8/2016 05:05:46,6/8/2016 05:05:46,6/8/2016 05:05:45,37.86,37.86,6/8/2016 05:05:20,6/8/2016 05:05:19,35.2,35.2,35.2,35.19,6/8/2016 05:02:07,6/8/2016 05:02:07,6/8/2016 05:02:07,6/8/2016 05:02:06,35.17,35.17,6/8/2016 05:02:20,6/8/2016 05:02:20,36.53,36.53,36.53,36.53,36.56,36.56,0.511,0.51,0.511,0.512,0.562,0.562
6/8/2016 05:30:00,15min,Peter Sinks,UCC,270,37.1,37.5,36.2,37.94,37.86,37.23,37.25,6/8/2016 05:20:15,6/8/2016 05:20:14,6/8/2016 05:24:59,6/8/2016 05:24:55,37.88,37.83,6/8/2016 05:20:18,6/8/2016 05:20:18,36.14,36.09,36.21,36.23,6/8/2016 05:26:05,6/8/2016 05:26:05,6/8/2016 05:15:01,6/8/2016 05:15:15,36.23,36.18,6/8/2016 05:15:01,6/8/2016 05:15:01,37.11,37.04,36.75,36.76,37.06,37.00,0.3910,0.3880,0.3070,0.3030,0.3720,0.3720,18,22,08JUN2016:05:30:00,0.0,6/8/2016 05:15:01,0.0,0,0.0000,4680,6/8/2016 05:15:03,4620,6/8/2016 05:24:15,4657,12.3,37.39,37.39,37.39,37.39,6/8/2016 05:23:21,6/8/2016 05:23:21,6/8/2016 05:23:21,6/8/2016 05:23:21,37.63,37.63,6/8/2016 05:20:33,6/8/2016 05:20:33,36.25,36.25,36.25,36.25,6/8/2016 05:15:01,6/8/2016 05:15:01,6/8/2016 05:15:01,6/8/2016 05:15:01,36.22,36.22,6/8/2016 05:15:07,6/8/2016 05:15:07,36.9,36.9,36.9,36.9,37.01,37.01,0.325,0.324,0.325,0.325,0.363,0.363
6/8/2016 05:45:00,15min,Peter Sinks,UCC,270,37.4,38.0,36.7,38.23,38.16,37.76,37.74,6/8/2016 05:36:57,6/8/2016 05:36:56,6/8/2016 05:36:59,6/8/2016 05:36:58,38.10,38.04,6/8/2016 05:37:15,6/8/2016 05:37:15,36.59,36.52,36.68,36.71,6/8/2016 05:34:44,6/8/2016 05:34:44,6/8/2016 05:32:09,6/8/2016 05:32:09,36.60,36.55,6/8/2016 05:32:06,6/8/2016 05:32:06,37.44,37.37,37.23,37.24,37.37,37.31,0.4220,0.4130,0.3310,0.3250,0.3990,0.3990,25,28,08JUN2016:05:44:59,0.0,6/8/2016 05:30:01,0.0,0,0.0000,4710,6/8/2016 05:42:42,4650,6/8/2016 05:30:01,4659,12.2,37.91,37.91,37.91,37.91,6/8/2016 05:37:08,6/8/2016 05:37:08,6/8/2016 05:37:08,6/8/2016 05:37:08,37.99,37.99,6/8/2016 05:37:16,6/8/2016 05:37:15,36.7,36.7,36.7,36.7,6/8/2016 05:32:29,6/8/2016 05:32:29,6/8/2016 05:32:28,6/8/2016 05:32:28,36.64,36.64,6/8/2016 05:32:36,6/8/2016 05:32:35,37.32,37.32,37.32,37.32,37.34,37.34,0.36,0.36,0.36,0.361,0.385,0.385
6/8/2016 06:00:00,15min,Peter Sinks,UCC,270,38.4,40.4,37.5,40.68,40.63,41.10,41.10,6/8/2016 05:59:57,6/8/2016 05:59:56,6/8/2016 05:59:58,6/8/2016 05:59:59,40.56,40.51,6/8/2016 05:59:57,6/8/2016 05:59:57,37.53,37.47,37.39,37.41,6/8/2016 05:49:51,6/8/2016 05:49:51,6/8/2016 05:45:38,6/8/2016 05:45:01,37.49,37.44,6/8/2016 05:45:39,6/8/2016 05:45:39,38.44,38.37,38.55,38.57,38.38,38.33,0.7720,0.7740,1.1880,1.1940,0.7660,0.7660,82,139,08JUN2016:05:59:44,0.0,6/8/2016 05:45:01,0.0,0,0.0000,4710,6/8/2016 05:48:21,4650,6/8/2016 05:45:01,4663,12.3,40.7,40.71,40.71,40.72,6/8/2016 06:00:00,6/8/2016 06:00:00,6/8/2016 06:00:00,6/8/2016 06:00:00,40.01,40.02,6/8/2016 06:00:00,6/8/2016 06:00:00,37.47,37.47,37.47,37.47,6/8/2016 05:45:50,6/8/2016 05:45:50,6/8/2016 05:45:50,6/8/2016 05:45:50,37.53,37.53,6/8/2016 05:45:58,6/8/2016 05:45:57,38.45,38.46,38.46,38.46,38.31,38.31,0.957,0.958,0.958,0.959,0.73,0.731
6/8/2016 06:15:00,15min,Peter Sinks,UCC,270,42.3,45.5,40.3,45.43,45.38,46.77,46.77,6/8/2016 06:14:12,6/8/2016 06:14:12,6/8/2016 06:14:22,6/8/2016 06:14:22,45.20,45.15,6/8/2016 06:14:14,6/8/2016 06:14:14,39.65,39.57,41.06,41.08,6/8/2016 06:00:58,6/8/2016 06:00:58,6/8/2016 06:00:01,6/8/2016 06:00:01,39.73,39.68,6/8/2016 06:01:03,6/8/2016 06:01:03,42.39,42.32,43.74,43.79,42.31,42.26,1.5920,1.5900,1.5710,1.5960,1.5790,1.5790,159,179,08JUN2016:06:14:54,0.0,6/8/2016 06:00:01,0.0,0,0.0000,4710,6/8/2016 06:08:12,4650,6/8/2016 06:00:08,4670,12.2,45.93,45.93,45.94,45.94,6/8/2016 06:14:25,6/8/2016 06:14:25,6/8/2016 06:14:25,6/8/2016 06:14:25,45.03,45.04,6/8/2016 06:14:25,6/8/2016 06:14:24,40.68,40.68,40.68,40.69,6/8/2016 06:00:15,6/8/2016 06:00:15,6/8/2016 06:00:14,6/8/2016 06:00:14,40,40,6/8/2016 06:01:11,6/8/2016 06:01:10,43.02,43.02,43.02,43.02,42.21,42.21,1.568,1.568,1.568,1.568,1.557,1.558
6/8/2016 06:30:00,15min,Peter Sinks,UCC,270,46.5,49.5,45.2,49.56,49.51,51.22,51.14,6/8/2016 06:28:59,6/8/2016 06:28:59,6/8/2016 06:29:14,6/8/2016 06:29:15,49.15,49.10,6/8/2016 06:29:03,6/8/2016 06:29:03,45.06,44.94,45.83,45.97,6/8/2016 06:15:49,6/8/2016 06:15:26,6/8/2016 06:15:38,6/8/2016 06:15:34,44.91,44.85,6/8/2016 06:15:03,6/8/2016 06:15:03,46.51,46.44,48.53,48.57,46.46,46.40,1.0310,1.0350,1.4140,1.4200,0.9870,0.9870,201,224,08JUN2016:06:29:55,1.3,6/8/2016 06:26:52,0.2,194,16.5000,4710,6/8/2016 06:20:10,4620,6/8/2016 06:20:00,4660,12.2,50.11,50.11,50.11,50.11,6/8/2016 06:29:49,6/8/2016 06:29:49,6/8/2016 06:29:49,6/8/2016 06:29:49,48.92,48.92,6/8/2016 06:30:00,6/8/2016 06:30:00,45.54,45.54,45.54,45.54,6/8/2016 06:15:40,6/8/2016 06:15:39,6/8/2016 06:15:39,6/8/2016 06:15:39,44.95,44.95,6/8/2016 06:15:04,6/8/2016 06:15:03,47.48,47.48,47.48,47.48,46.36,46.37,1.174,1.175,1.175,1.175,0.936,0.938
6/8/2016 06:45:00,15min,Peter Sinks,UCC,270,51.8,58.2,48.5,58.65,58.65,58.29,58.26,6/8/2016 06:43:20,6/8/2016 06:43:19,6/8/2016 06:44:18,6/8/2016 06:44:17,58.42,58.37,6/8/2016 06:43:24,6/8/2016 06:43:24,48.09,47.99,49.34,49.50,6/8/2016 06:30:27,6/8/2016 06:30:53,6/8/2016 06:30:51,6/8/2016 06:30:52,48.10,48.04,6/8/2016 06:30:58,6/8/2016 06:30:58,51.90,51.83,53.15,53.17,51.79,51.74,3.1610,3.1760,2.6530,2.6150,3.1190,3.1200,245,267,08JUN2016:06:44:48,7.9,6/8/2016 06:44:11,1.2,12,47.5700,4710,6/8/2016 06:41:09,4620,6/8/2016 06:31:56,4664,12.2,58.12,58.11,58.12,58.12,6/8/2016 06:44:21,6/8/2016 06:44:21,6/8/2016 06:44:21,6/8/2016 06:44:21,58.2,58.2,6/8/2016 06:43:47,6/8/2016 06:43:46,48.8,48.8,48.8,48.8,6/8/2016 06:30:55,6/8/2016 06:31:02,6/8/2016 06:30:54,6/8/2016 06:30:54,48.21,48.2,6/8/2016 06:31:06,6/8/2016 06:31:06,52.44,52.45,52.45,52.45,51.62,51.62,2.824,2.825,2.826,2.827,3.022,3.025
6/8/2016 07:00:00,15min,Peter Sinks,UCC,270,58.8,60.0,57.8,59.79,59.79,60.79,60.80,6/8/2016 06:58:09,6/8/2016 06:58:08,6/8/2016 06:58:13,6/8/2016 06:58:13,59.83,59.78,6/8/2016 06:58:10,6/8/2016 06:58:10,57.41,57.30,57.86,57.87,6/8/2016 06:48:55,6/8/2016 06:48:56,6/8/2016 06:45:05,6/8/2016 06:45:05,57.67,57.61,6/8/2016 06:45:34,6/8/2016 06:45:34,58.84,58.80,59.53,59.56,58.88,58.83,0.5610,0.5720,0.6660,0.6810,0.5310,0.5320,291,316,08JUN2016:06:59:55,10.1,6/8/2016 06:55:07,5.1,353,16.5300,4680,6/8/2016 06:45:03,4620,6/8/2016 06:50:28,4662,12.3,60.22,60.22,60.22,60.22,6/8/2016 06:58:19,6/8/2016 06:58:18,6/8/2016 06:58:18,6/8/2016 06:58:18,59.69,59.69,6/8/2016 06:58:30,6/8/2016 06:58:30,57.84,57.84,57.84,57.84,6/8/2016 06:45:39,6/8/2016 06:45:39,6/8/2016 06:45:39,6/8/2016 06:45:39,57.82,57.82,6/8/2016 06:45:52,6/8/2016 06:45:51,59.17,59.17,59.17,59.17,58.83,58.83,0.602,0.602,0.602,0.602,0.519,0.519
6/8/2016 07:15:00,15min,Peter Sinks,UCC,270,60.0,61.0,59.6,61.02,60.99,61.85,61.93,6/8/2016 07:14:47,6/8/2016 07:14:47,6/8/2016 07:13:21,6/8/2016 07:13:27,60.95,60.90,6/8/2016 07:14:54,6/8/2016 07:14:54,59.28,59.19,59.84,59.87,6/8/2016 07:00:39,6/8/2016 07:04:29,6/8/2016 07:02:14,6/8/2016 07:02:14,59.30,59.25,6/8/2016 07:01:07,6/8/2016 07:01:07,59.98,59.93,60.78,60.83,60.02,59.97,0.3540,0.3480,0.4950,0.5110,0.3380,0.3380,341,366,08JUN2016:07:14:58,7.9,6/8/2016 07:02:58,4.0,340,29.9900,4680,6/8/2016 07:00:01,4650,6/8/2016 07:00:02,4660,12.3,61.12,61.13,61.12,61.12,6/8/2016 07:14:10,6/8/2016 07:14:09,6/8/2016 07:14:09,6/8/2016 07:14:09,60.78,60.79,6/8/2016 07:15:00,6/8/2016 07:15:00,59.67,59.67,59.67,59.67,6/8/2016 07:00:42,6/8/2016 07:00:42,6/8/2016 07:00:42,6/8/2016 07:00:42,59.49,59.49,6/8/2016 07:01:09,6/8/2016 07:01:09,60.37,60.37,60.37,60.37,59.98,59.98,0.397,0.397,0.397,0.397,0.317,0.317
6/8/2016 07:30:00,15min,Peter Sinks,UCC,270,60.6,61.3,60.5,61.50,61.46,62.38,62.38,6/8/2016 07:21:55,6/8/2016 07:21:55,6/8/2016 07:27:11,6/8/2016 07:23:26,61.33,61.28,6/8/2016 07:21:56,6/8/2016 07:21:56,60.14,60.09,60.87,60.95,6/8/2016 07:24:54,6/8/2016 07:24:56,6/8/2016 07:16:10,6/8/2016 07:16:10,60.27,60.22,6/8/2016 07:25:20,6/8/2016 07:25:20,60.61,60.56,61.71,61.77,60.66,60.61,0.2430,0.2440,0.3620,0.3520,0.2000,0.2000,388,413,08JUN2016:07:29:55,7.0,6/8/2016 07:18:21,2.9,355,37.3300,4710,6/8/2016 07:17:58,4620,6/8/2016 07:25:19,4659,12.3,61.6,61.59,61.6,61.61,6/8/2016 07:22:05,6/8/2016 07:22:05,6/8/2016 07:22:05,6/8/2016 07:22:04,61.08,61.08,6/8/2016 07:22:16,6/8/2016 07:22:16,60.65,60.66,60.65,60.65,6/8/2016 07:16:18,6/8/2016 07:16:18,6/8/2016 07:16:18,6/8/2016 07:16:18,60.34,60.34,6/8/2016 07:25:33,6/8/2016 07:25:32,61.16,61.16,61.16,61.16,60.64,60.64,0.227,0.227,0.227,0.227,0.173,0.173
6/8/2016 07:45:00,15min,Peter Sinks,UCC,270,60.7,61.6,60.6,61.82,61.76,62.39,62.43,6/8/2016 07:35:07,6/8/2016 07:35:07,6/8/2016 07:35:31,6/8/2016 07:35:31,61.63,61.58,6/8/2016 07:35:06,6/8/2016 07:35:06,60.03,59.99,61.14,61.20,6/8/2016 07:42:00,6/8/2016 07:42:00,6/8/2016 07:34:15,6/8/2016 07:34:15,60.27,60.22,6/8/2016 07:42:06,6/8/2016 07:42:06,60.69,60.64,61.87,61.92,60.77,60.72,0.3170,0.3210,0.2430,0.2320,0.2530,0.2530,436,460,08JUN2016:07:44:51,9.6,6/8/2016 07:43:40,4.7,353,21.8400,4680,6/8/2016 07:30:02,4650,6/8/2016 07:30:01,4663,12.3,61.84,61.84,61.84,61.84,6/8/2016 07:35:11,6/8/2016 07:35:10,6/8/2016 07:35:10,6/8/2016 07:35:10,61.41,61.41,6/8/2016 07:35:32,6/8/2016 07:35:31,60.87,60.87,60.87,60.87,6/8/2016 07:34:24,6/8/2016 07:34:24,6/8/2016 07:34:24,6/8/2016 07:34:24,60.34,60.34,6/8/2016 07:39:02,6/8/2016 07:39:01,61.28,61.28,61.28,61.28,60.74,60.74,0.203,0.203,0.203,0.203,0.224,0.224
6/8/2016 08:00:00,15min,Peter Sinks,UCC,270,61.0,62.0,60.8,62.23,62.19,62.77,62.80,6/8/2016 07:50:03,6/8/2016 07:50:03,6/8/2016 07:57:58,6/8/2016 07:59:31,62.09,62.04,6/8/2016 07:57:31,6/8/2016 07:57:31,60.20,60.14,61.55,61.59,6/8/2016 07:47:57,6/8/2016 07:47:46,6/8/2016 07:50:40,6/8/2016 07:50:40,60.35,60.30,6/8/2016 07:47:57,6/8/2016 07:47:57,61.04,60.98,62.17,62.21,61.11,61.06,0.4190,0.4260,0.2250,0.2150,0.3420,0.3420,484,508,08JUN2016:07:59:59,9.9,6/8/2016 07:47:07,5.8,353,14.4000,4680,6/8/2016 07:45:01,4650,6/8/2016 07:45:02,4667,12.3,62.21,62.21,62.21,62.22,6/8/2016 07:59:33,6/8/2016 07:59:33,6/8/2016 07:59:33,6/8/2016 07:59:33,61.76,61.76,6/8/2016 07:57:44,6/8/2016 07:57:43,61.1,61.1,61.1,61.1,6/8/2016 07:48:00,6/8/2016 07:47:59,6/8/2016 07:47:59,6/8/2016 07:47:59,60.52,60.52,6/8/2016 07:48:15,6/8/2016 07:48:15,61.6,61.6,61.6,61.6,61.08,61.08,0.251,0.25,0.251,0.252,0.308,0.308
6/8/2016 08:15:00,15min,Peter Sinks,UCC,270,61.6,62.5,60.9,63.23,63.27,63.33,63.32,6/8/2016 08:12:33,6/8/2016 08:12:33,6/8/2016 08:12:39,6/8/2016 08:12:39,62.60,62.55,6/8/2016 08:12:39,6/8/2016 08:12:39,60.58,60.55,61.07,61.12,6/8/2016 08:05:13,6/8/2016 08:05:09,6/8/2016 08:04:03,6/8/2016 08:03:44,60.77,60.72,6/8/2016 08:04:02,6/8/2016 08:04:02,61.53,61.48,62.54,62.57,61.65,61.60,0.4890,0.4980,0.4780,0.4710,0.3930,0.3940,528,555,08JUN2016:08:14:55,11.2,6/8/2016 08:13:21,5.7,358,16.9200,4680,6/8/2016 08:00:01,4650,6/8/2016 08:00:03,4669,12.3,62.86,62.85,62.86,62.87,6/8/2016 08:12:43,6/8/2016 08:12:43,6/8/2016 08:12:43,6/8/2016 08:12:43,62.24,62.24,6/8/2016 08:10:46,6/8/2016 08:10:46,60.9,60.9,60.9,60.9,6/8/2016 08:03:49,6/8/2016 08:03:48,6/8/2016 08:03:48,6/8/2016 08:03:48,60.9,60.9,6/8/2016 08:05:37,6/8/2016 08:05:36,62.02,62.02,62.02,62.02,61.62,61.62,0.42,0.419,0.419,0.42,0.352,0.352
6/8/2016 08:30:00,15min,Peter Sinks,UCC,270,62.2,63.2,61.6,63.81,63.83,64.22,64.19,6/8/2016 08:29:53,6/8/2016 08:29:53,6/8/2016 08:29:59,6/8/2016 08:29:59,63.39,63.34,6/8/2016 08:29:59,6/8/2016 08:29:59,60.77,60.67,61.80,61.94,6/8/2016 08:16:57,6/8/2016 08:16:57,6/8/2016 08:15:13,6/8/2016 08:15:13,61.26,61.21,6/8/2016 08:18:23,6/8/2016 08:18:23,62.11,62.06,63.14,63.18,62.26,62.21,0.5560,0.5700,0.4690,0.4580,0.4180,0.4180,579,603,08JUN2016:08:29:57,8.1,6/8/2016 08:20:11,4.7,360,18.8400,4710,6/8/2016 08:29:11,4650,6/8/2016 08:15:01,4672,12.3,63.54,63.56,63.57,63.58,6/8/2016 08:30:00,6/8/2016 08:30:00,6/8/2016 08:30:00,6/8/2016 08:30:00,62.86,62.86,6/8/2016 08:23:46,6/8/2016 08:23:45,61.7,61.7,61.7,61.7,6/8/2016 08:18:30,6/8/2016 08:18:30,6/8/2016 08:18:29,6/8/2016 08:18:29,61.45,61.44,6/8/2016 08:18:47,6/8/2016 08:18:47,62.61,62.61,62.61,62.61,62.22,62.22,0.406,0.406,0.407,0.408,0.36,0.361
6/8/2016 08:45:00,15min,Peter Sinks,UCC,270,62.8,63.8,61.9,64.55,64.56,64.71,64.73,6/8/2016 08:37:26,6/8/2016 08:37:26,6/8/2016 08:40:27,6/8/2016 08:40:27,63.87,63.82,6/8/2016 08:43:51,6/8/2016 08:43:51,61.44,61.32,62.22,62.35,6/8/2016 08:30:28,6/8/2016 08:30:28,6/8/2016 08:31:22,6/8/2016 08:31:22,61.66,61.61,6/8/2016 08:31:10,6/8/2016 08:31:10,62.72,62.68,63.59,63.64,62.92,62.87,0.5920,0.6030,0.5580,0.5430,0.4470,0.4470,625,650,08JUN2016:08:44:59,6.1,6/8/2016 08:44:14,2.9,20,53.2400,4740,6/8/2016 08:38:04,4650,6/8/2016 08:30:03,4674,12.4,64.01,64.01,64.01,64.01,6/8/2016 08:42:49,6/8/2016 08:42:49,6/8/2016 08:42:48,6/8/2016 08:42:48,63.56,63.56,6/8/2016 08:43:58,6/8/2016 08:43:57,61.97,61.97,61.97,61.96,6/8/2016 08:31:24,6/8/2016 08:31:24,6/8/2016 08:31:24,6/8/2016 08:31:24,61.76,61.76,6/8/2016 08:31:26,6/8/2016 08:31:26,63.16,63.16,63.16,63.16,62.89,62.89,0.453,0.452,0.453,0.454,0.389,0.389
6/8/2016 09:00:00,15min,Peter Sinks,UCC,270,63.2,64.5,62.5,65.01,64.96,65.11,65.10,6/8/2016 08:53:55,6/8/2016 08:53:54,6/8/2016 08:54:18,6/8/2016 08:54:18,64.57,64.52,6/8/2016 08:53:56,6/8/2016 08:53:56,61.99,61.90,62.68,62.77,6/8/2016 08:59:12,6/8/2016 08:59:12,6/8/2016 08:56:07,6/8/2016 08:56:04,62.53,62.48,6/8/2016 08:49:16,6/8/2016 08:49:16,63.06,63.01,64.01,64.06,63.29,63.24,0.6510,0.6640,0.5030,0.4790,0.4540,0.4550,668,685,08JUN2016:08:59:48,7.9,6/8/2016 08:54:20,3.8,347,31.8800,4710,6/8/2016 08:45:10,4650,6/8/2016 08:45:04,4679,12.3,64.77,64.76,64.77,64.77,6/8/2016 08:54:02,6/8/2016 08:54:02,6/8/2016 08:54:02,6/8/2016 08:54:02,64.31,64.31,6/8/2016 08:54:22,6/8/2016 08:54:21,62.5,62.5,62.5,62.5,6/8/2016 08:56:12,6/8/2016 08:56:11,6/8/2016 08:56:11,6/8/2016 08:56:11,62.59,62.59,6/8/2016 08:52:52,6/8/2016 08:52:51,63.53,63.53,63.53,63.53,63.27,63.27,0.443,0.441,0.443,0.445,0.377,0.377
6/8/2016 09:15:00,15min,Peter Sinks,UCC,270,63.4,64.7,62.2,66.04,66.08,65.35,65.34,6/8/2016 09:00:34,6/8/2016 09:00:34,6/8/2016 09:09:14,6/8/2016 09:09:14,65.03,64.98,6/8/2016 09:00:38,6/8/2016 09:00:38,61.50,61.48,62.59,62.72,6/8/2016 09:13:56,6/8/2016 09:13:54,6/8/2016 09:13:56,6/8/2016 09:13:57,62.10,62.05,6/8/2016 09:14:00,6/8/2016 09:14:00,63.30,63.25,64.37,64.43,63.52,63.47,0.7630,0.7790,0.5410,0.5170,0.5390,0.5390,704,730,08JUN2016:09:14:59,8.8,6/8/2016 09:04:38,3.7,351,24.5400,4740,6/8/2016 09:08:04,4650,6/8/2016 09:04:39,4693,12.4,65,64.99,65,65.02,6/8/2016 09:00:41,6/8/2016 09:00:40,6/8/2016 09:00:40,6/8/2016 09:00:40,64.3,64.31,6/8/2016 09:02:47,6/8/2016 09:02:46,62.15,62.15,62.15,62.15,6/8/2016 09:14:04,6/8/2016 09:14:03,6/8/2016 09:14:03,6/8/2016 09:14:03,62.23,62.23,6/8/2016 09:14:20,6/8/2016 09:14:20,63.83,63.83,63.83,63.83,63.47,63.48,0.513,0.512,0.513,0.515,0.451,0.451
6/8/2016 09:30:00,15min,Peter Sinks,UCC,270,63.4,65.3,62.2,66.32,66.33,65.78,65.67,6/8/2016 09:27:43,6/8/2016 09:27:43,6/8/2016 09:27:43,6/8/2016 09:27:43,65.41,65.36,6/8/2016 09:27:43,6/8/2016 09:27:43,61.65,61.59,62.08,62.17,6/8/2016 09:19:47,6/8/2016 09:19:46,6/8/2016 09:19:44,6/8/2016 09:19:42,62.25,62.20,6/8/2016 09:19:48,6/8/2016 09:19:48,63.35,63.28,64.24,64.27,63.56,63.51,0.8720,0.8960,0.6640,0.6490,0.6930,0.6930,752,773,08JUN2016:09:29:59,10.5,6/8/2016 09:18:16,5.5,354,19.3500,4770,6/8/2016 09:26:12,4680,6/8/2016 09:15:03,4723,12.5,65.51,65.5,65.51,65.51,6/8/2016 09:27:53,6/8/2016 09:27:53,6/8/2016 09:27:53,6/8/2016 09:27:53,65.02,65.02,6/8/2016 09:27:01,6/8/2016 09:27:00,61.95,61.95,61.95,61.95,6/8/2016 09:19:53,6/8/2016 09:19:52,6/8/2016 09:19:52,6/8/2016 09:19:52,62.45,62.45,6/8/2016 09:20:02,6/8/2016 09:20:02,63.78,63.78,63.78,63.78,63.54,63.54,0.652,0.65,0.652,0.654,0.627,0.628
6/8/2016 09:45:00,15min,Peter Sinks,UCC,270,64.2,65.8,63.1,66.73,66.80,66.59,66.54,6/8/2016 09:33:11,6/8/2016 09:33:11,6/8/2016 09:39:13,6/8/2016 09:39:13,66.09,66.04,6/8/2016 09:39:15,6/8/2016 09:39:15,62.75,62.69,63.25,63.32,6/8/2016 09:31:01,6/8/2016 09:31:00,6/8/2016 09:31:08,6/8/2016 09:31:08,63.00,62.95,6/8/2016 09:31:11,6/8/2016 09:31:11,64.12,64.06,64.89,64.93,64.33,64.28,0.7820,0.8030,0.6450,0.6220,0.5670,0.5670,789,857,08JUN2016:09:44:48,10.7,6/8/2016 09:41:00,5.7,351,23.0200,4800,6/8/2016 09:37:38,4710,6/8/2016 09:30:08,4759,12.6,65.97,65.97,65.97,65.97,6/8/2016 09:39:15,6/8/2016 09:39:15,6/8/2016 09:39:15,6/8/2016 09:39:15,65.55,65.55,6/8/2016 09:39:23,6/8/2016 09:39:22,63.05,63.05,63.05,63.05,6/8/2016 09:31:12,6/8/2016 09:31:11,6/8/2016 09:31:11,6/8/2016 09:31:11,63.2,63.2,6/8/2016 09:31:25,6/8/2016 09:31:24,64.5,64.5,64.5,64.5,64.31,64.31,0.583,0.582,0.583,0.585,0.484,0.484
6/8/2016 10:00:00,15min,Peter Sinks,UCC,270,64.3,65.7,63.5,66.30,66.27,66.21,66.20,6/8/2016 09:55:13,6/8/2016 09:55:13,6/8/2016 09:55:44,6/8/2016 09:55:44,65.86,65.82,6/8/2016 09:55:20,6/8/2016 09:55:20,62.68,62.65,63.61,63.83,6/8/2016 10:00:00,6/8/2016 09:56:34,6/8/2016 09:59:57,6/8/2016 09:59:58,63.30,63.25,6/8/2016 09:59:58,6/8/2016 09:59:58,64.23,64.16,65.01,65.05,64.44,64.39,0.6820,0.7070,0.4650,0.4400,0.4910,0.4910,822,841,08JUN2016:09:59:54,14.0,6/8/2016 09:48:38,6.8,356,23.4400,4860,6/8/2016 09:51:25,4740,6/8/2016 09:46:07,4800,12.7,65.88,65.88,65.88,65.89,6/8/2016 09:55:22,6/8/2016 09:55:22,6/8/2016 09:55:22,6/8/2016 09:55:22,65.49,65.49,6/8/2016 09:55:35,6/8/2016 09:55:35,63.59,63.57,63.56,63.55,6/8/2016 10:00:00,6/8/2016 10:00:00,6/8/2016 10:00:00,6/8/2016 10:00:00,63.48,63.48,6/8/2016 09:50:49,6/8/2016 09:50:48,64.62,64.62,64.62,64.62,64.43,64.43,0.45,0.449,0.451,0.452,0.41,0.411
6/8/2016 10:15:00,15min,Peter Sinks,UCC,270,65.0,67.1,63.3,67.28,67.33,67.37,67.31,6/8/2016 10:08:20,6/8/2016 10:08:20,6/8/2016 10:08:42,6/8/2016 10:08:42,67.22,67.18,6/8/2016 10:08:45,6/8/2016 10:08:45,62.67,62.65,63.61,63.83,6/8/2016 10:00:01,6/8/2016 10:00:01,6/8/2016 10:00:01,6/8/2016 10:00:01,63.23,63.18,6/8/2016 10:00:07,6/8/2016 10:00:07,64.92,64.86,65.25,65.28,65.10,65.05,0.8880,0.9010,0.7140,0.6780,0.7170,0.7180,859,877,08JUN2016:10:15:00,11.8,6/8/2016 10:01:39,5.5,23,39.2800,4890,6/8/2016 10:10:21,4800,6/8/2016 10:00:06,4847,12.8,67.11,67.11,67.11,67.11,6/8/2016 10:08:48,6/8/2016 10:08:51,6/8/2016 10:08:47,6/8/2016 10:08:47,66.99,66.99,6/8/2016 10:08:55,6/8/2016 10:08:55,63.28,63.28,63.28,63.28,6/8/2016 10:00:08,6/8/2016 10:00:08,6/8/2016 10:00:08,6/8/2016 10:00:08,63.39,63.39,6/8/2016 10:00:20,6/8/2016 10:00:19,65.07,65.07,65.07,65.07,65.05,65.05,0.73,0.729,0.729,0.73,0.663,0.662
6/8/2016 10:30:00,15min,Peter Sinks,UCC,270,64.9,66.3,64.1,67.36,67.38,67.03,66.99,6/8/2016 10:26:16,6/8/2016 10:26:15,6/8/2016 10:26:16,6/8/2016 10:26:16,66.62,66.57,6/8/2016 10:26:15,6/8/2016 10:26:15,63.53,63.43,63.75,63.83,6/8/2016 10:18:27,6/8/2016 10:18:24,6/8/2016 10:23:11,6/8/2016 10:23:14,64.06,64.01,6/8/2016 10:18:27,6/8/2016 10:18:27,64.81,64.77,65.14,65.18,65.01,64.96,0.6170,0.6290,0.5510,0.5330,0.4770,0.4770,884,896,08JUN2016:10:29:59,15.3,6/8/2016 10:22:57,5.8,25,50.3000,4950,6/8/2016 10:24:40,4830,6/8/2016 10:17:59,4890,12.9,66.48,66.48,66.48,66.49,6/8/2016 10:26:22,6/8/2016 10:26:22,6/8/2016 10:26:22,6/8/2016 10:26:22,66.12,66.12,6/8/2016 10:26:40,6/8/2016 10:26:39,63.8,63.8,63.8,63.8,6/8/2016 10:23:20,6/8/2016 10:23:19,6/8/2016 10:23:19,6/8/2016 10:23:19,64.3,64.3,6/8/2016 10:23:33,6/8/2016 10:23:32,64.96,64.96,64.96,64.97,64.97,64.97,0.497,0.496,0.497,0.498,0.401,0.402
6/8/2016 10:45:00,15min,Peter Sinks,UCC,270,65.4,66.7,64.2,67.47,67.43,67.07,67.02,6/8/2016 10:39:01,6/8/2016 10:39:01,6/8/2016 10:39:01,6/8/2016 10:30:17,66.85,66.80,6/8/2016 10:39:01,6/8/2016 10:39:01,63.39,63.39,64.55,64.68,6/8/2016 10:36:56,6/8/2016 10:36:55,6/8/2016 10:36:52,6/8/2016 10:36:49,64.06,64.01,6/8/2016 10:36:55,6/8/2016 10:36:55,65.29,65.24,65.69,65.75,65.50,65.45,0.7260,0.7400,0.5760,0.5680,0.5560,0.5560,909,924,08JUN2016:10:44:57,15.3,6/8/2016 10:30:31,5.3,24,39.0800,4920,6/8/2016 10:30:02,4860,6/8/2016 10:30:25,4897,13.0,66.79,66.78,66.79,66.79,6/8/2016 10:39:04,6/8/2016 10:39:04,6/8/2016 10:39:04,6/8/2016 10:39:04,66.54,66.54,6/8/2016 10:44:21,6/8/2016 10:44:21,64.16,64.16,64.16,64.16,6/8/2016 10:36:59,6/8/2016 10:36:59,6/8/2016 10:36:58,6/8/2016 10:36:58,64.3,64.3,6/8/2016 10:37:17,6/8/2016 10:37:16,65.49,65.49,65.49,65.49,65.49,65.49,0.55,0.548,0.549,0.551,0.494,0.494
6/8/2016 11:00:00,15min,Peter Sinks,UCC,270,66.3,68.0,65.0,68.70,68.70,68.44,68.41,6/8/2016 10:57:28,6/8/2016 10:57:28,6/8/2016 10:57:28,6/8/2016 10:57:28,68.28,68.23,6/8/2016 10:57:29,6/8/2016 10:57:29,64.56,64.47,64.64,64.73,6/8/2016 10:58:31,6/8/2016 10:59:08,6/8/2016 10:58:36,6/8/2016 10:58:37,64.96,64.91,6/8/2016 10:58:38,6/8/2016 10:58:38,66.23,66.18,66.56,66.60,66.42,66.38,0.8450,0.8570,0.7430,0.7200,0.6780,0.6780,938,954,08JUN2016:11:00:00,14.0,6/8/2016 10:56:36,5.8,22,56.8000,4950,6/8/2016 10:46:00,4830,6/8/2016 10:56:36,4886,12.9,68.26,68.25,68.26,68.27,6/8/2016 10:57:32,6/8/2016 10:57:32,6/8/2016 10:57:31,6/8/2016 10:57:31,67.7,67.7,6/8/2016 10:57:43,6/8/2016 10:57:43,64.77,64.77,64.77,64.77,6/8/2016 10:58:43,6/8/2016 10:58:43,6/8/2016 10:58:42,6/8/2016 10:58:42,65.27,65.27,6/8/2016 10:58:53,6/8/2016 10:58:52,66.38,66.38,66.38,66.38,66.39,66.39,0.696,0.695,0.696,0.697,0.624,0.624
6/8/2016 11:15:00,15min,Peter Sinks,UCC,270,66.3,67.7,65.5,68.79,68.80,68.29,68.24,6/8/2016 11:05:49,6/8/2016 11:05:49,6/8/2016 11:05:49,6/8/2016 11:05:49,68.05,68.01,6/8/2016 11:05:51,6/8/2016 11:05:51,64.80,64.65,65.24,65.34,6/8/2016 11:11:14,6/8/2016 11:11:14,6/8/2016 11:00:54,6/8/2016 11:00:08,65.42,65.37,6/8/2016 11:04:46,6/8/2016 11:04:46,66.26,66.22,66.54,66.57,66.46,66.42,0.7630,0.7790,0.5590,0.5310,0.5070,0.5070,938,956,08JUN2016:11:13:12,20.4,6/8/2016 11:05:52,6.2,13,38.4800,4950,6/8/2016 11:01:47,4830,6/8/2016 11:05:52,4888,13.0,67.89,67.89,67.89,67.9,6/8/2016 11:05:54,6/8/2016 11:05:54,6/8/2016 11:05:54,6/8/2016 11:05:54,67.47,67.48,6/8/2016 11:06:01,6/8/2016 11:06:01,65.43,65.43,65.43,65.42,6/8/2016 11:01:00,6/8/2016 11:02:45,6/8/2016 11:00:59,6/8/2016 11:00:59,65.59,65.59,6/8/2016 11:05:00,6/8/2016 11:04:59,66.39,66.39,66.39,66.39,66.43,66.43,0.517,0.516,0.517,0.519,0.403,0.403
6/8/2016 11:30:00,15min,Peter Sinks,UCC,270,66.5,67.9,65.4,69.10,69.11,68.54,68.53,6/8/2016 11:22:54,6/8/2016 11:22:54,6/8/2016 11:26:55,6/8/2016 11:26:55,68.43,68.38,6/8/2016 11:26:55,6/8/2016 11:26:55,64.69,64.57,65.30,65.36,6/8/2016 11:18:57,6/8/2016 11:18:57,6/8/2016 11:17:38,6/8/2016 11:17:50,65.34,65.29,6/8/2016 11:17:40,6/8/2016 11:17:40,66.38,66.34,66.64,66.66,66.61,66.56,0.7990,0.8130,0.6620,0.6460,0.6020,0.6020,963,975,08JUN2016:11:19:00,18.6,6/8/2016 11:27:42,9.0,16,25.4000,4950,6/8/2016 11:27:45,4830,6/8/2016 11:15:01,4883,13.0,68.03,68.03,68.03,68.03,6/8/2016 11:26:59,6/8/2016 11:26:59,6/8/2016 11:26:58,6/8/2016 11:26:58,67.81,67.81,6/8/2016 11:27:04,6/8/2016 11:27:04,65.28,65.29,65.28,65.28,6/8/2016 11:17:51,6/8/2016 11:17:50,6/8/2016 11:17:50,6/8/2016 11:17:50,65.53,65.53,6/8/2016 11:17:56,6/8/2016 11:17:55,66.52,66.52,66.52,66.52,66.6,66.59,0.626,0.625,0.626,0.628,0.513,0.513
6/8/2016 11:45:00,15min,Peter Sinks,UCC,270,66.6,67.9,65.6,68.72,68.80,68.24,68.19,6/8/2016 11:31:00,6/8/2016 11:31:00,6/8/2016 11:44:05,6/8/2016 11:44:05,68.13,68.08,6/8/2016 11:31:01,6/8/2016 11:31:01,64.86,64.75,65.59,65.71,6/8/2016 11:35:55,6/8/2016 11:35:55,6/8/2016 11:34:28,6/8/2016 11:34:28,65.49,65.44,6/8/2016 11:35:59,6/8/2016 11:35:59,66.52,66.47,66.78,66.81,66.72,66.67,0.7300,0.7440,0.5130,0.4870,0.5270,0.5280,975,988,08JUN2016:11:43:01,18.4,6/8/2016 11:32:59,6.8,19,32.9900,4920,6/8/2016 11:30:19,4830,6/8/2016 11:32:51,4890,13.0,68,68,68,68,6/8/2016 11:44:14,6/8/2016 11:44:14,6/8/2016 11:44:13,6/8/2016 11:44:13,67.72,67.72,6/8/2016 11:44:26,6/8/2016 11:44:26,65.47,65.47,65.47,65.47,6/8/2016 11:36:04,6/8/2016 11:36:03,6/8/2016 11:36:03,6/8/2016 11:36:03,65.72,65.72,6/8/2016 11:36:18,6/8/2016 11:36:18,66.64,66.64,66.64,66.64,66.69,66.69,0.517,0.516,0.517,0.518,0.453,0.453
6/8/2016 12:00:00,15min,Peter Sinks,UCC,270,66.8,68.9,65.3,70.30,70.42,69.55,69.42,6/8/2016 11:52:24,6/8/2016 11:52:24,6/8/2016 11:52:25,6/8/2016 11:52:26,69.33,69.29,6/8/2016 11:52:25,6/8/2016 11:52:25,64.68,64.60,65.06,65.16,6/8/2016 11:47:19,6/8/2016 11:47:19,6/8/2016 11:46:22,6/8/2016 11:46:23,65.26,65.21,6/8/2016 11:47:21,6/8/2016 11:47:21,66.72,66.68,67.10,67.13,66.93,66.88,1.0510,1.0640,0.9380,0.9090,0.8350,0.8350,972,1002,08JUN2016:11:51:10,15.1,6/8/2016 11:58:47,5.9,16,42.1000,4980,6/8/2016 11:51:49,4830,6/8/2016 11:56:14,4894,13.0,69.13,69.12,69.13,69.13,6/8/2016 11:52:32,6/8/2016 11:52:32,6/8/2016 11:52:32,6/8/2016 11:52:32,68.72,68.72,6/8/2016 11:52:51,6/8/2016 11:52:51,65.14,65.14,65.14,65.13,6/8/2016 11:47:26,6/8/2016 11:47:25,6/8/2016 11:47:25,6/8/2016 11:47:25,65.48,65.48,6/8/2016 11:47:44,6/8/2016 11:47:43,66.91,66.91,66.91,66.91,66.89,66.89,0.87,0.868,0.87,0.871,0.744,0.744
6/8/2016 12:15:00,15min,Peter Sinks,UCC,270,67.4,69.4,66.2,70.97,71.00,70.08,69.97,6/8/2016 12:14:02,6/8/2016 12:14:02,6/8/2016 12:14:03,6/8/2016 12:14:03,69.96,69.91,6/8/2016 12:14:03,6/8/2016 12:14:03,65.72,65.67,65.92,66.06,6/8/2016 12:07:43,6/8/2016 12:07:43,6/8/2016 12:09:25,6/8/2016 12:05:16,66.26,66.21,6/8/2016 12:09:31,6/8/2016 12:09:31,67.29,67.25,67.61,67.65,67.50,67.46,0.9030,0.9170,0.8090,0.7830,0.6780,0.6790,998,1005,08JUN2016:12:08:23,15.6,6/8/2016 12:01:20,6.2,27,43.2700,4950,6/8/2016 12:05:44,4830,6/8/2016 12:08:32,4897,13.0,69.71,69.7,69.71,69.71,6/8/2016 12:14:08,6/8/2016 12:14:08,6/8/2016 12:14:07,6/8/2016 12:14:07,69.08,69.08,6/8/2016 12:14:19,6/8/2016 12:14:19,65.97,65.97,65.97,65.96,6/8/2016 12:09:32,6/8/2016 12:09:32,6/8/2016 12:09:32,6/8/2016 12:09:31,66.37,66.37,6/8/2016 12:09:51,6/8/2016 12:09:50,67.44,67.44,67.44,67.44,67.46,67.46,0.731,0.73,0.732,0.734,0.584,0.585
6/8/2016 12:30:00,15min,Peter Sinks,UCC,270,67.4,69.3,66.0,70.44,70.60,69.77,69.76,6/8/2016 12:15:39,6/8/2016 12:15:39,6/8/2016 12:15:43,6/8/2016 12:17:16,69.66,69.61,6/8/2016 12:16:33,6/8/2016 12:16:33,65.50,65.46,65.88,66.00,6/8/2016 12:20:07,6/8/2016 12:21:25,6/8/2016 12:19:33,6/8/2016 12:19:33,65.96,65.92,6/8/2016 12:20:05,6/8/2016 12:20:05,67.31,67.28,67.60,67.64,67.56,67.51,0.9420,0.9500,0.8270,0.7990,0.7550,0.7550,1002,1007,08JUN2016:12:26:16,15.8,6/8/2016 12:18:44,6.5,29,46.8100,4950,6/8/2016 12:17:21,4830,6/8/2016 12:26:25,4896,13.0,69.45,69.45,69.45,69.45,6/8/2016 12:16:37,6/8/2016 12:16:36,6/8/2016 12:16:36,6/8/2016 12:16:36,69.2,69.2,6/8/2016 12:16:39,6/8/2016 12:16:39,65.9,65.9,65.9,65.9,6/8/2016 12:19:46,6/8/2016 12:19:45,6/8/2016 12:19:45,6/8/2016 12:19:45,66.14,66.14,6/8/2016 12:20:13,6/8/2016 12:20:13,67.47,67.47,67.47,67.47,67.55,67.55,0.77,0.768,0.769,0.77,0.694,0.694
6/8/2016 12:45:00,15min,Peter Sinks,UCC,270,67.6,69.1,66.0,69.99,69.99,69.48,69.43,6/8/2016 12:30:47,6/8/2016 12:30:47,6/8/2016 12:30:48,6/8/2016 12:30:48,69.67,69.62,6/8/2016 12:41:51,6/8/2016 12:41:51,65.65,65.60,65.63,65.72,6/8/2016 12:40:19,6/8/2016 12:40:24,6/8/2016 12:40:23,6/8/2016 12:40:22,66.05,66.00,6/8/2016 12:40:23,6/8/2016 12:40:23,67.51,67.46,67.71,67.75,67.74,67.70,0.8930,0.9010,0.7690,0.7470,0.6640,0.6650,1005,1008,08JUN2016:12:41:26,16.4,6/8/2016 12:38:09,6.7,19,43.9600,4950,6/8/2016 12:44:57,4860,6/8/2016 12:30:26,4895,13.0,69.16,69.15,69.16,69.17,6/8/2016 12:30:52,6/8/2016 12:30:51,6/8/2016 12:30:51,6/8/2016 12:30:51,69.01,69.01,6/8/2016 12:42:00,6/8/2016 12:42:00,65.75,65.76,65.76,65.75,6/8/2016 12:40:31,6/8/2016 12:40:31,6/8/2016 12:40:30,6/8/2016 12:40:30,66.31,66.31,6/8/2016 12:40:41,6/8/2016 12:40:41,67.6,67.6,67.6,67.6,67.71,67.71,0.71,0.709,0.71,0.712,0.582,0.582
6/8/2016 13:00:00,15min,Peter Sinks,UCC,270,68.2,69.4,66.8,70.22,70.24,69.83,69.77,6/8/2016 12:47:29,6/8/2016 12:47:29,6/8/2016 12:47:29,6/8/2016 12:47:29,69.75,69.70,6/8/2016 12:47:30,6/8/2016 12:47:30,65.86,65.79,67.07,67.21,6/8/2016 12:52:49,6/8/2016 12:52:46,6/8/2016 12:53:26,6/8/2016 12:53:25,66.59,66.54,6/8/2016 12:53:21,6/8/2016 12:53:21,68.12,68.08,68.43,68.47,68.37,68.32,0.8750,0.9020,0.5780,0.5500,0.7010,0.7010,1000,1008,08JUN2016:12:45:09,17.3,6/8/2016 12:51:30,5.7,16,39.1000,4950,6/8/2016 12:46:35,4830,6/8/2016 12:51:27,4897,13.0,69.44,69.44,69.44,69.44,6/8/2016 12:47:32,6/8/2016 12:47:32,6/8/2016 12:47:32,6/8/2016 12:47:32,69.32,69.32,6/8/2016 12:47:37,6/8/2016 12:47:37,66.78,66.79,66.78,66.77,6/8/2016 12:53:29,6/8/2016 12:53:28,6/8/2016 12:53:28,6/8/2016 12:53:28,66.72,66.72,6/8/2016 12:53:44,6/8/2016 12:53:44,68.27,68.27,68.27,68.27,68.33,68.34,0.621,0.619,0.62,0.622,0.645,0.645
6/8/2016 13:15:00,15min,Peter Sinks,UCC,270,68.2,70.2,67.0,71.24,71.20,70.51,70.45,6/8/2016 13:01:16,6/8/2016 13:01:16,6/8/2016 13:01:18,6/8/2016 13:01:18,70.60,70.55,6/8/2016 13:01:18,6/8/2016 13:01:18,66.22,66.08,66.83,66.92,6/8/2016 13:07:24,6/8/2016 13:07:24,6/8/2016 13:08:00,6/8/2016 13:08:00,66.84,66.79,6/8/2016 13:08:13,6/8/2016 13:08:13,68.13,68.08,68.32,68.35,68.39,68.34,0.9260,0.9430,0.6810,0.6610,0.7310,0.7310,994,1002,08JUN2016:13:06:13,16.2,6/8/2016 13:10:03,7.3,24,29.5100,4950,6/8/2016 13:14:40,4860,6/8/2016 13:00:02,4895,13.0,70.45,70.44,70.45,70.46,6/8/2016 13:01:24,6/8/2016 13:01:24,6/8/2016 13:01:24,6/8/2016 13:01:24,69.91,69.91,6/8/2016 13:01:35,6/8/2016 13:01:35,66.88,66.87,66.88,66.87,6/8/2016 13:08:12,6/8/2016 13:08:12,6/8/2016 13:08:11,6/8/2016 13:07:29,67.05,67.05,6/8/2016 13:08:28,6/8/2016 13:08:20,68.22,68.22,68.22,68.22,68.36,68.36,0.693,0.692,0.693,0.695,0.656,0.656
6/8/2016 13:30:00,15min,Peter Sinks,UCC,270,68.9,71.0,67.5,71.81,71.87,71.24,71.16,6/8/2016 13:16:19,6/8/2016 13:16:19,6/8/2016 13:16:21,6/8/2016 13:16:21,71.52,71.48,6/8/2016 13:16:21,6/8/2016 13:16:21,67.15,67.14,67.24,67.36,6/8/2016 13:23:39,6/8/2016 13:23:37,6/8/2016 13:23:36,6/8/2016 13:23:35,67.61,67.56,6/8/2016 13:23:39,6/8/2016 13:23:39,68.80,68.77,69.00,69.03,69.08,69.03,0.8980,0.9040,0.7470,0.7160,0.7380,0.7390,985,993,08JUN2016:13:15:14,15.8,6/8/2016 13:21:11,6.6,21,38.8900,4950,6/8/2016 13:15:02,4830,6/8/2016 13:21:03,4894,13.0,71.09,71.08,71.09,71.1,6/8/2016 13:16:23,6/8/2016 13:16:23,6/8/2016 13:16:23,6/8/2016 13:16:23,70.99,71,6/8/2016 13:16:33,6/8/2016 13:16:32,67.31,67.31,67.31,67.31,6/8/2016 13:23:46,6/8/2016 13:23:45,6/8/2016 13:23:45,6/8/2016 13:23:45,67.76,67.75,6/8/2016 13:23:53,6/8/2016 13:23:53,68.9,68.9,68.9,68.9,69.06,69.06,0.729,0.728,0.729,0.73,0.677,0.677
6/8/2016 13:45:00,15min,Peter Sinks,UCC,270,69.8,71.7,68.4,73.21,73.21,72.57,72.46,6/8/2016 13:43:04,6/8/2016 13:43:03,6/8/2016 13:43:04,6/8/2016 13:43:04,72.30,72.25,6/8/2016 13:43:04,6/8/2016 13:43:04,67.85,67.72,68.20,68.28,6/8/2016 13:30:01,6/8/2016 13:33:47,6/8/2016 13:30:08,6/8/2016 13:30:08,68.37,68.32,6/8/2016 13:30:02,6/8/2016 13:30:02,69.64,69.62,69.81,69.83,69.94,69.90,0.9340,0.9510,0.7470,0.7230,0.7430,0.7430,973,982,08JUN2016:13:44:33,21.3,6/8/2016 13:31:26,5.7,50,61.8000,5010,6/8/2016 13:36:17,4830,6/8/2016 13:32:53,4895,13.0,71.86,71.86,71.86,71.87,6/8/2016 13:43:09,6/8/2016 13:43:08,6/8/2016 13:43:08,6/8/2016 13:43:08,71.5,71.5,6/8/2016 13:43:12,6/8/2016 13:43:11,68.26,68.26,68.26,68.25,6/8/2016 13:30:11,6/8/2016 13:30:11,6/8/2016 13:30:10,6/8/2016 13:30:10,68.51,68.5,6/8/2016 13:30:24,6/8/2016 13:30:23,69.71,69.71,69.71,69.71,69.89,69.89,0.733,0.732,0.733,0.734,0.682,0.682
6/8/2016 14:00:00,15min,Peter Sinks,UCC,270,69.2,71.4,67.5,72.27,72.28,71.85,71.74,6/8/2016 13:55:47,6/8/2016 13:55:47,6/8/2016 13:56:02,6/8/2016 13:56:02,71.76,71.72,6/8/2016 13:56:03,6/8/2016 13:56:03,66.46,66.40,67.46,67.55,6/8/2016 13:49:25,6/8/2016 13:49:25,6/8/2016 13:49:28,6/8/2016 13:49:28,67.24,67.19,6/8/2016 13:49:25,6/8/2016 13:49:25,69.04,69.02,69.41,69.47,69.36,69.31,1.1400,1.1520,0.8930,0.8730,0.9520,0.9520,957,965,08JUN2016:13:49:42,19.3,6/8/2016 13:51:44,5.1,28,72.5300,4950,6/8/2016 13:52:29,4830,6/8/2016 13:50:09,4890,13.0,71.38,71.37,71.38,71.39,6/8/2016 13:56:05,6/8/2016 13:56:05,6/8/2016 13:56:04,6/8/2016 13:56:04,71.47,71.47,6/8/2016 13:56:20,6/8/2016 13:56:19,67.31,67.31,67.31,67.3,6/8/2016 13:49:33,6/8/2016 13:49:33,6/8/2016 13:49:33,6/8/2016 13:49:33,67.6,67.6,6/8/2016 13:49:37,6/8/2016 13:49:36,69.25,69.25,69.25,69.25,69.36,69.36,0.918,0.916,0.917,0.919,0.883,0.883
6/8/2016 14:15:00,15min,Peter Sinks,UCC,270,69.3,71.6,67.8,72.39,72.50,71.96,71.79,6/8/2016 14:14:33,6/8/2016 14:14:33,6/8/2016 14:04:52,6/8/2016 14:04:52,71.86,71.82,6/8/2016 14:04:53,6/8/2016 14:04:53,66.99,66.88,67.72,67.84,6/8/2016 14:06:36,6/8/2016 14:06:35,6/8/2016 14:10:11,6/8/2016 14:10:11,67.87,67.82,6/8/2016 14:06:59,6/8/2016 14:06:59,69.18,69.17,69.44,69.49,69.51,69.47,1.1140,1.1140,0.8770,0.8460,0.8770,0.8780,937,957,08JUN2016:14:01:04,11.0,6/8/2016 14:11:28,4.3,93,78.2700,4950,6/8/2016 14:13:32,4860,6/8/2016 14:00:05,4891,13.0,71.52,71.51,71.52,71.52,6/8/2016 14:04:56,6/8/2016 14:04:56,6/8/2016 14:04:55,6/8/2016 14:04:55,71.59,71.59,6/8/2016 14:05:09,6/8/2016 14:05:08,67.71,67.71,67.71,67.71,6/8/2016 14:00:18,6/8/2016 14:00:18,6/8/2016 14:00:17,6/8/2016 14:00:17,67.94,67.94,6/8/2016 14:07:16,6/8/2016 14:07:15,69.31,69.31,69.31,69.31,69.46,69.46,0.887,0.885,0.887,0.889,0.772,0.773
6/8/2016 14:30:00,15min,Peter Sinks,UCC,270,69.5,71.8,68.3,72.51,72.49,72.01,71.96,6/8/2016 14:18:04,6/8/2016 14:18:04,6/8/2016 14:18:05,6/8/2016 14:18:05,72.20,72.15,6/8/2016 14:18:21,6/8/2016 14:18:21,67.72,67.72,68.20,68.33,6/8/2016 14:25:57,6/8/2016 14:19:22,6/8/2016 14:25:34,6/8/2016 14:25:33,68.21,68.17,6/8/2016 14:25:53,6/8/2016 14:25:53,69.32,69.29,69.79,69.85,69.68,69.63,0.9780,0.9940,0.6990,0.6750,0.8250,0.8250,913,931,08JUN2016:14:17:46,21.1,6/8/2016 14:29:22,5.2,16,77.8000,4980,6/8/2016 14:22:51,4830,6/8/2016 14:29:16,4886,13.0,71.83,71.82,71.83,71.84,6/8/2016 14:18:15,6/8/2016 14:18:14,6/8/2016 14:18:14,6/8/2016 14:18:14,71.83,71.83,6/8/2016 14:18:30,6/8/2016 14:18:30,68.17,68.17,68.17,68.17,6/8/2016 14:25:59,6/8/2016 14:25:58,6/8/2016 14:25:58,6/8/2016 14:25:58,68.35,68.34,6/8/2016 14:26:03,6/8/2016 14:26:03,69.57,69.57,69.57,69.57,69.69,69.69,0.74,0.739,0.74,0.741,0.767,0.766
6/8/2016 14:45:00,15min,Peter Sinks,UCC,270,69.5,71.3,68.1,72.27,72.30,71.60,71.54,6/8/2016 14:37:53,6/8/2016 14:37:53,6/8/2016 14:37:54,6/8/2016 14:39:59,71.77,71.72,6/8/2016 14:37:54,6/8/2016 14:37:54,67.02,66.95,67.95,68.09,6/8/2016 14:34:38,6/8/2016 14:34:37,6/8/2016 14:34:19,6/8/2016 14:34:19,67.99,67.95,6/8/2016 14:34:42,6/8/2016 14:34:42,69.38,69.34,69.96,70.02,69.71,69.66,0.9110,0.9190,0.8440,0.8130,0.7390,0.7390,884,901,08JUN2016:14:30:24,14.7,6/8/2016 14:43:25,5.7,33,47.9600,4920,6/8/2016 14:31:05,4830,6/8/2016 14:43:26,4885,13.0,71.35,71.34,71.35,71.36,6/8/2016 14:37:58,6/8/2016 14:37:58,6/8/2016 14:37:58,6/8/2016 14:37:58,71.21,71.21,6/8/2016 14:38:10,6/8/2016 14:38:10,68.09,68.1,68.09,68.09,6/8/2016 14:34:26,6/8/2016 14:34:25,6/8/2016 14:34:25,6/8/2016 14:34:25,68.14,68.14,6/8/2016 14:35:04,6/8/2016 14:35:03,69.67,69.67,69.67,69.67,69.69,69.69,0.749,0.748,0.749,0.751,0.679,0.679
6/8/2016 15:00:00,15min,Peter Sinks,UCC,270,69.6,71.6,68.1,72.40,72.40,72.06,72.00,6/8/2016 14:47:50,6/8/2016 14:47:50,6/8/2016 14:47:50,6/8/2016 14:47:50,71.77,71.73,6/8/2016 14:47:50,6/8/2016 14:47:50,67.42,67.39,67.52,67.66,6/8/2016 14:59:06,6/8/2016 14:56:03,6/8/2016 14:59:16,6/8/2016 14:59:06,68.23,68.18,6/8/2016 14:59:14,6/8/2016 14:59:14,69.49,69.44,70.24,70.31,69.82,69.78,0.9440,0.9560,0.8820,0.8600,0.7060,0.7060,858,877,08JUN2016:14:45:30,20.8,6/8/2016 14:57:06,7.0,16,41.1400,4920,6/8/2016 14:46:16,4830,6/8/2016 14:49:03,4880,13.0,71.71,71.71,71.71,71.72,6/8/2016 14:47:52,6/8/2016 14:47:52,6/8/2016 14:47:52,6/8/2016 14:47:52,71.43,71.43,6/8/2016 14:48:13,6/8/2016 14:48:13,67.73,67.73,67.73,67.72,6/8/2016 14:59:18,6/8/2016 14:59:17,6/8/2016 14:59:17,6/8/2016 14:59:17,68.47,68.47,6/8/2016 14:59:29,6/8/2016 14:59:28,69.88,69.88,69.88,69.88,69.8,69.8,0.753,0.752,0.754,0.755,0.62,0.62
6/8/2016 15:15:00,15min,Peter Sinks,UCC,270,69.7,71.2,68.5,71.98,72.02,71.85,71.84,6/8/2016 15:12:17,6/8/2016 15:12:17,6/8/2016 15:08:21,6/8/2016 15:08:20,71.47,71.42,6/8/2016 15:01:14,6/8/2016 15:01:14,67.93,67.82,68.33,68.33,6/8/2016 15:04:20,6/8/2016 15:04:20,6/8/2016 15:00:01,6/8/2016 15:00:01,68.68,68.63,6/8/2016 15:00:01,6/8/2016 15:00:01,69.51,69.47,70.20,70.26,69.83,69.79,0.8110,0.8240,0.7090,0.6870,0.6160,0.6170,808,837,08JUN2016:15:00:01,18.2,6/8/2016 15:14:11,4.9,32,56.3200,4920,6/8/2016 15:00:56,4830,6/8/2016 15:07:29,4883,13.0,71.13,71.13,71.14,71.14,6/8/2016 15:08:27,6/8/2016 15:08:26,6/8/2016 15:08:26,6/8/2016 15:08:26,71.19,71.19,6/8/2016 15:01:30,6/8/2016 15:01:29,68.21,68.21,68.2,68.2,6/8/2016 15:00:04,6/8/2016 15:00:04,6/8/2016 15:00:04,6/8/2016 15:00:04,68.85,68.85,6/8/2016 15:04:51,6/8/2016 15:04:50,69.85,69.85,69.85,69.85,69.81,69.81,0.624,0.622,0.623,0.625,0.533,0.534
6/8/2016 15:30:00,15min,Peter Sinks,UCC,270,69.1,71.1,67.8,71.63,71.66,71.44,71.43,6/8/2016 15:19:43,6/8/2016 15:19:43,6/8/2016 15:22:08,6/8/2016 15:22:08,71.40,71.35,6/8/2016 15:22:29,6/8/2016 15:22:29,66.98,66.94,68.05,68.20,6/8/2016 15:27:51,6/8/2016 15:27:50,6/8/2016 15:25:59,6/8/2016 15:26:52,67.40,67.35,6/8/2016 15:28:11,6/8/2016 15:28:11,69.00,68.95,69.82,69.89,69.30,69.25,0.9850,0.9980,0.8320,0.8090,0.8470,0.8470,760,794,08JUN2016:15:17:13,14.0,6/8/2016 15:16:52,5.6,28,42.7100,4950,6/8/2016 15:24:41,4830,6/8/2016 15:16:52,4883,12.9,71.21,71.21,71.21,71.21,6/8/2016 15:22:33,6/8/2016 15:22:32,6/8/2016 15:22:32,6/8/2016 15:22:32,71.01,71.01,6/8/2016 15:22:47,6/8/2016 15:22:46,68.02,68.01,68.02,68.02,6/8/2016 15:28:17,6/8/2016 15:28:17,6/8/2016 15:28:16,6/8/2016 15:28:16,67.59,67.59,6/8/2016 15:28:26,6/8/2016 15:28:26,69.41,69.41,69.41,69.41,69.26,69.26,0.795,0.795,0.795,0.795,0.795,0.795
6/8/2016 15:45:00,15min,Peter Sinks,UCC,270,69.0,70.6,67.8,71.21,71.20,71.34,71.32,6/8/2016 15:31:28,6/8/2016 15:31:28,6/8/2016 15:30:35,6/8/2016 15:30:35,70.87,70.82,6/8/2016 15:31:28,6/8/2016 15:31:28,67.04,66.99,68.07,68.26,6/8/2016 15:37:06,6/8/2016 15:37:03,6/8/2016 15:34:05,6/8/2016 15:34:11,67.70,67.65,6/8/2016 15:37:10,6/8/2016 15:37:10,68.84,68.79,69.32,69.39,69.12,69.07,0.8050,0.8140,0.6540,0.6310,0.6690,0.6690,635,699,08JUN2016:15:30:32,14.7,6/8/2016 15:44:57,5.8,39,43.5600,4950,6/8/2016 15:39:12,4830,6/8/2016 15:31:58,4881,13.0,70.83,70.82,70.83,70.83,6/8/2016 15:31:31,6/8/2016 15:31:31,6/8/2016 15:31:31,6/8/2016 15:31:31,70.45,70.45,6/8/2016 15:31:40,6/8/2016 15:31:39,67.83,67.83,67.83,67.82,6/8/2016 15:34:15,6/8/2016 15:34:14,6/8/2016 15:34:14,6/8/2016 15:34:14,67.8,67.8,6/8/2016 15:37:31,6/8/2016 15:37:30,69.09,69.09,69.09,69.09,69.1,69.1,0.64,0.639,0.64,0.641,0.619,0.619
6/8/2016 16:00:00,15min,Peter Sinks,UCC,270,68.7,69.8,68.2,70.49,70.50,70.72,70.72,6/8/2016 15:49:28,6/8/2016 15:49:28,6/8/2016 15:49:28,6/8/2016 15:49:28,69.96,69.92,6/8/2016 15:49:28,6/8/2016 15:49:28,67.62,67.52,68.05,68.16,6/8/2016 15:55:36,6/8/2016 15:45:23,6/8/2016 15:55:36,6/8/2016 15:55:36,68.15,68.10,6/8/2016 15:58:00,6/8/2016 15:58:00,68.58,68.51,69.17,69.22,68.85,68.80,0.5130,0.5260,0.5320,0.5150,0.3670,0.3670,601,642,08JUN2016:15:58:35,17.8,6/8/2016 15:55:49,7.7,22,27.0200,4920,6/8/2016 15:45:52,4830,6/8/2016 15:45:15,4879,13.0,70.06,70.06,70.06,70.07,6/8/2016 15:49:30,6/8/2016 15:49:30,6/8/2016 15:49:30,6/8/2016 15:49:30,69.6,69.6,6/8/2016 15:45:01,6/8/2016 15:45:01,68.02,68.02,68.02,68.02,6/8/2016 15:58:05,6/8/2016 15:58:05,6/8/2016 15:58:05,6/8/2016 15:58:05,68.3,68.3,6/8/2016 15:57:23,6/8/2016 15:57:22,68.88,68.88,68.88,68.88,68.84,68.83,0.419,0.417,0.418,0.419,0.312,0.312
6/8/2016 16:15:00,15min,Peter Sinks,UCC,270,68.7,70.5,68.0,71.25,71.25,71.24,71.18,6/8/2016 16:09:58,6/8/2016 16:09:58,6/8/2016 16:10:02,6/8/2016 16:10:01,70.78,70.73,6/8/2016 16:10:03,6/8/2016 16:10:03,67.47,67.43,67.95,68.06,6/8/2016 16:02:18,6/8/2016 16:02:18,6/8/2016 16:00:39,6/8/2016 16:00:39,67.84,67.80,6/8/2016 16:02:18,6/8/2016 16:02:18,68.59,68.52,69.15,69.22,68.84,68.79,0.5710,0.5770,0.5720,0.5510,0.4650,0.4650,613,670,08JUN2016:16:07:17,12.1,6/8/2016 16:10:11,5.9,36,28.8200,4980,6/8/2016 16:11:35,4860,6/8/2016 16:00:02,4887,13.0,70.82,70.81,70.82,70.83,6/8/2016 16:10:07,6/8/2016 16:10:07,6/8/2016 16:10:07,6/8/2016 16:10:07,70.26,70.27,6/8/2016 16:10:21,6/8/2016 16:10:20,67.96,67.96,67.96,67.95,6/8/2016 16:00:44,6/8/2016 16:00:44,6/8/2016 16:00:43,6/8/2016 16:00:43,68,68,6/8/2016 16:02:37,6/8/2016 16:02:37,68.87,68.87,68.87,68.87,68.83,68.83,0.494,0.493,0.494,0.494,0.413,0.413
6/8/2016 16:30:00,15min,Peter Sinks,UCC,270,68.4,69.7,67.6,70.17,70.19,70.28,70.32,6/8/2016 16:16:14,6/8/2016 16:16:14,6/8/2016 16:16:18,6/8/2016 16:16:29,69.79,69.74,6/8/2016 16:18:10,6/8/2016 16:18:10,67.14,67.12,67.32,67.42,6/8/2016 16:26:00,6/8/2016 16:26:00,6/8/2016 16:26:02,6/8/2016 16:26:02,67.60,67.55,6/8/2016 16:26:45,6/8/2016 16:26:45,68.28,68.22,68.69,68.75,68.51,68.46,0.5520,0.5590,0.6380,0.6230,0.4880,0.4880,532,650,08JUN2016:16:28:45,15.1,6/8/2016 16:25:47,6.6,40,29.0700,4920,6/8/2016 16:15:12,4830,6/8/2016 16:18:48,4883,13.0,69.86,69.85,69.86,69.87,6/8/2016 16:16:29,6/8/2016 16:16:28,6/8/2016 16:16:28,6/8/2016 16:16:28,69.64,69.64,6/8/2016 16:18:32,6/8/2016 16:18:31,67.44,67.44,67.44,67.43,6/8/2016 16:26:10,6/8/2016 16:26:10,6/8/2016 16:26:09,6/8/2016 16:26:09,67.75,67.75,6/8/2016 16:27:06,6/8/2016 16:27:06,68.48,68.48,68.48,68.48,68.49,68.49,0.543,0.542,0.543,0.543,0.454,0.454
6/8/2016 16:45:00,15min,Peter Sinks,UCC,270,68.6,69.7,68.1,70.15,70.14,70.73,70.77,6/8/2016 16:41:12,6/8/2016 16:41:12,6/8/2016 16:41:12,6/8/2016 16:41:12,69.77,69.73,6/8/2016 16:34:26,6/8/2016 16:34:26,67.47,67.28,68.05,68.14,6/8/2016 16:34:44,6/8/2016 16:39:52,6/8/2016 16:33:40,6/8/2016 16:33:42,67.96,67.91,6/8/2016 16:40:05,6/8/2016 16:40:05,68.56,68.48,69.37,69.44,68.77,68.72,0.5190,0.5400,0.5150,0.4950,0.3640,0.3640,644,664,08JUN2016:16:32:37,12.9,6/8/2016 16:31:16,6.8,25,19.0000,4950,6/8/2016 16:32:33,4830,6/8/2016 16:31:15,4883,12.8,69.97,69.96,69.97,69.98,6/8/2016 16:41:17,6/8/2016 16:41:16,6/8/2016 16:41:16,6/8/2016 16:41:16,69.35,69.35,6/8/2016 16:43:45,6/8/2016 16:43:45,68.05,68.05,68.05,68.05,6/8/2016 16:31:36,6/8/2016 16:31:36,6/8/2016 16:31:35,6/8/2016 16:31:35,68.07,68.07,6/8/2016 16:30:01,6/8/2016 16:30:01,68.96,68.96,68.96,68.96,68.73,68.73,0.398,0.396,0.397,0.399,0.292,0.292
6/8/2016 17:00:00,15min,Peter Sinks,UCC,270,68.9,70.8,67.9,71.39,71.41,71.19,71.18,6/8/2016 16:56:01,6/8/2016 16:56:01,6/8/2016 16:56:02,6/8/2016 16:56:02,70.95,70.90,6/8/2016 16:56:13,6/8/2016 16:56:13,67.50,67.43,67.80,67.99,6/8/2016 16:53:33,6/8/2016 16:52:31,6/8/2016 16:53:32,6/8/2016 16:53:31,67.78,67.73,6/8/2016 16:52:44,6/8/2016 16:52:44,68.80,68.75,69.55,69.64,69.01,68.97,0.7210,0.7510,0.6460,0.6270,0.5910,0.5920,579,617,08JUN2016:16:45:02,12.9,6/8/2016 16:46:49,4.9,52,50.1300,4920,6/8/2016 16:49:23,4830,6/8/2016 16:46:48,4882,13.0,70.87,70.87,70.87,70.88,6/8/2016 16:56:14,6/8/2016 16:56:13,6/8/2016 16:56:13,6/8/2016 16:56:13,70.67,70.67,6/8/2016 16:56:29,6/8/2016 16:56:28,67.8,67.8,67.8,67.8,6/8/2016 16:53:39,6/8/2016 16:53:39,6/8/2016 16:53:38,6/8/2016 16:53:38,68.05,68.05,6/8/2016 16:52:58,6/8/2016 16:52:57,69.18,69.18,69.18,69.18,68.99,68.99,0.575,0.574,0.575,0.576,0.529,0.529
6/8/2016 17:15:00,15min,Peter Sinks,UCC,270,69.4,71.5,68.1,71.86,71.88,72.29,72.41,6/8/2016 17:05:50,6/8/2016 17:05:50,6/8/2016 17:05:49,6/8/2016 17:05:49,71.40,71.35,6/8/2016 17:05:51,6/8/2016 17:05:51,67.61,67.62,68.32,68.38,6/8/2016 17:00:55,6/8/2016 17:00:51,6/8/2016 17:08:12,6/8/2016 17:08:13,67.93,67.88,6/8/2016 17:00:56,6/8/2016 17:00:56,69.23,69.24,70.11,70.23,69.49,69.45,0.8980,0.8980,0.8800,0.8920,0.7490,0.7490,521,554,08JUN2016:17:02:27,10.7,6/8/2016 17:07:34,3.3,97,90.7000,4920,6/8/2016 17:01:06,4830,6/8/2016 17:07:37,4882,13.0,71.87,71.87,71.87,71.87,6/8/2016 17:05:57,6/8/2016 17:05:57,6/8/2016 17:05:57,6/8/2016 17:05:57,71.1,71.1,6/8/2016 17:06:15,6/8/2016 17:06:14,68.19,68.19,68.19,68.19,6/8/2016 17:08:17,6/8/2016 17:08:17,6/8/2016 17:08:17,6/8/2016 17:08:17,68.08,68.08,6/8/2016 17:01:10,6/8/2016 17:01:09,69.69,69.69,69.69,69.69,69.46,69.46,0.777,0.777,0.777,0.778,0.703,0.703
6/8/2016 17:30:00,15min,Peter Sinks,UCC,270,68.9,70.5,68.3,71.44,71.46,71.55,71.56,6/8/2016 17:22:16,6/8/2016 17:22:16,6/8/2016 17:22:17,6/8/2016 17:22:17,70.72,70.67,6/8/2016 17:22:18,6/8/2016 17:22:18,67.65,67.63,68.64,68.78,6/8/2016 17:17:48,6/8/2016 17:17:47,6/8/2016 17:27:40,6/8/2016 17:27:41,68.07,68.02,6/8/2016 17:17:07,6/8/2016 17:17:07,68.83,68.80,69.85,69.96,69.04,68.99,0.6640,0.6660,0.6570,0.6310,0.5450,0.5460,466,498,08JUN2016:17:15:14,12.5,6/8/2016 17:25:04,4.6,30,60.0100,4920,6/8/2016 17:15:54,4860,6/8/2016 17:15:02,4879,13.0,70.87,70.86,70.87,70.88,6/8/2016 17:22:22,6/8/2016 17:22:22,6/8/2016 17:22:21,6/8/2016 17:22:21,70.07,70.07,6/8/2016 17:22:31,6/8/2016 17:22:30,68.34,68.34,68.34,68.34,6/8/2016 17:17:06,6/8/2016 17:17:05,6/8/2016 17:17:05,6/8/2016 17:17:05,68.18,68.18,6/8/2016 17:18:17,6/8/2016 17:18:16,69.36,69.36,69.36,69.36,69.02,69.02,0.568,0.568,0.568,0.568,0.504,0.504
6/8/2016 17:45:00,15min,Peter Sinks,UCC,270,69.5,71.2,68.6,71.72,71.77,71.96,72.05,6/8/2016 17:33:51,6/8/2016 17:33:51,6/8/2016 17:33:52,6/8/2016 17:33:51,71.18,71.13,6/8/2016 17:33:51,6/8/2016 17:33:51,68.07,68.05,68.54,68.62,6/8/2016 17:43:15,6/8/2016 17:43:06,6/8/2016 17:43:16,6/8/2016 17:43:17,68.60,68.55,6/8/2016 17:43:22,6/8/2016 17:43:22,69.38,69.34,70.15,70.25,69.59,69.55,0.6430,0.6620,0.7890,0.7950,0.5320,0.5330,404,431,08JUN2016:17:30:01,10.5,6/8/2016 17:41:13,4.6,4,48.0800,4920,6/8/2016 17:37:44,4860,6/8/2016 17:30:02,4881,12.8,71.43,71.43,71.43,71.43,6/8/2016 17:33:54,6/8/2016 17:33:54,6/8/2016 17:33:53,6/8/2016 17:33:53,70.94,70.94,6/8/2016 17:34:20,6/8/2016 17:34:20,68.44,68.44,68.44,68.44,6/8/2016 17:43:19,6/8/2016 17:43:19,6/8/2016 17:43:19,6/8/2016 17:43:19,68.72,68.71,6/8/2016 17:43:39,6/8/2016 17:43:38,69.78,69.78,69.78,69.78,69.57,69.57,0.635,0.635,0.635,0.636,0.485,0.485
6/8/2016 18:00:00,15min,Peter Sinks,UCC,270,68.4,69.6,68.1,69.90,69.94,70.29,70.32,6/8/2016 17:45:10,6/8/2016 17:45:10,6/8/2016 17:46:22,6/8/2016 17:46:20,69.73,69.69,6/8/2016 17:45:09,6/8/2016 17:45:09,67.71,67.65,68.15,68.24,6/8/2016 17:48:18,6/8/2016 17:59:43,6/8/2016 17:55:18,6/8/2016 17:55:17,67.99,67.95,6/8/2016 17:58:02,6/8/2016 17:58:02,68.34,68.29,69.07,69.15,68.52,68.47,0.3500,0.3600,0.4850,0.4940,0.3210,0.3210,264,377,08JUN2016:17:45:01,8.5,6/8/2016 17:55:00,4.5,24,27.3800,4920,6/8/2016 17:45:09,4830,6/8/2016 17:47:58,4885,13.0,69.6,69.6,69.6,69.61,6/8/2016 17:45:16,6/8/2016 17:45:15,6/8/2016 17:45:15,6/8/2016 17:45:15,69.53,69.53,6/8/2016 17:45:15,6/8/2016 17:45:14,68.12,68.12,68.12,68.12,6/8/2016 17:55:24,6/8/2016 17:55:24,6/8/2016 17:55:24,6/8/2016 17:55:23,68.06,68.06,6/8/2016 17:58:12,6/8/2016 17:58:11,68.72,68.72,68.72,68.72,68.52,68.52,0.344,0.344,0.344,0.344,0.324,0.324
6/8/2016 18:15:00,15min,Peter Sinks,UCC,270,68.3,69.4,68.0,69.67,69.69,70.58,70.67,6/8/2016 18:03:08,6/8/2016 18:03:08,6/8/2016 18:04:59,6/8/2016 18:05:00,69.35,69.30,6/8/2016 18:03:12,6/8/2016 18:03:12,67.62,67.61,68.44,68.63,6/8/2016 18:00:48,6/8/2016 18:00:50,6/8/2016 18:01:16,6/8/2016 18:01:12,67.77,67.72,6/8/2016 18:01:22,6/8/2016 18:01:22,68.27,68.22,69.33,69.42,68.44,68.39,0.3750,0.3870,0.4630,0.4530,0.3460,0.3460,289,319,08JUN2016:18:04:09,7.7,6/8/2016 18:11:48,4.3,16,30.5500,4920,6/8/2016 18:00:08,4860,6/8/2016 18:00:33,4889,13.0,69.64,69.64,69.64,69.65,6/8/2016 18:04:22,6/8/2016 18:05:05,6/8/2016 18:04:22,6/8/2016 18:04:21,69.2,69.2,6/8/2016 18:03:38,6/8/2016 18:03:38,68.13,68.13,68.13,68.13,6/8/2016 18:01:22,6/8/2016 18:01:22,6/8/2016 18:01:22,6/8/2016 18:01:22,67.82,67.82,6/8/2016 18:01:23,6/8/2016 18:01:17,68.8,68.8,68.8,68.8,68.41,68.41,0.358,0.358,0.358,0.358,0.323,0.323
6/8/2016 18:30:00,15min,Peter Sinks,UCC,270,67.8,69.2,67.2,69.45,69.49,70.58,70.70,6/8/2016 18:15:40,6/8/2016 18:15:39,6/8/2016 18:22:49,6/8/2016 18:22:55,69.26,69.21,6/8/2016 18:15:41,6/8/2016 18:15:41,66.79,66.77,67.39,67.48,6/8/2016 18:28:16,6/8/2016 18:28:16,6/8/2016 18:26:20,6/8/2016 18:26:21,66.96,66.91,6/8/2016 18:28:13,6/8/2016 18:28:13,67.69,67.66,68.55,68.67,67.87,67.82,0.5240,0.5440,0.7720,0.7880,0.5400,0.5410,255,283,08JUN2016:18:15:01,8.3,6/8/2016 18:26:02,3.7,12,40.6900,4920,6/8/2016 18:15:07,4860,6/8/2016 18:16:02,4889,13.0,69.56,69.55,69.56,69.57,6/8/2016 18:22:51,6/8/2016 18:22:50,6/8/2016 18:22:50,6/8/2016 18:22:50,68.78,68.79,6/8/2016 18:22:56,6/8/2016 18:22:55,67.29,67.29,67.29,67.29,6/8/2016 18:27:40,6/8/2016 18:27:39,6/8/2016 18:27:39,6/8/2016 18:27:39,67.09,67.09,6/8/2016 18:28:29,6/8/2016 18:28:29,68.16,68.16,68.15,68.15,67.87,67.87,0.601,0.601,0.601,0.601,0.531,0.531
6/8/2016 18:45:00,15min,Peter Sinks,UCC,270,66.5,67.8,65.7,67.50,67.48,68.84,68.90,6/8/2016 18:32:36,6/8/2016 18:31:45,6/8/2016 18:32:11,6/8/2016 18:32:14,67.55,67.51,6/8/2016 18:32:36,6/8/2016 18:32:36,65.07,64.98,65.49,65.53,6/8/2016 18:39:05,6/8/2016 18:39:05,6/8/2016 18:44:11,6/8/2016 18:44:11,65.66,65.61,6/8/2016 18:36:07,6/8/2016 18:36:07,66.45,66.42,66.96,67.03,66.59,66.55,0.5330,0.5380,0.8300,0.8640,0.4680,0.4690,112,225,08JUN2016:18:30:03,6.8,6/8/2016 18:43:47,3.4,41,17.2700,4920,6/8/2016 18:31:30,4770,6/8/2016 18:38:55,4837,12.7,68.04,68.04,68.04,68.04,6/8/2016 18:32:22,6/8/2016 18:32:21,6/8/2016 18:32:21,6/8/2016 18:32:21,67.5,67.5,6/8/2016 18:33:00,6/8/2016 18:32:59,65.52,65.52,65.52,65.52,6/8/2016 18:44:18,6/8/2016 18:44:18,6/8/2016 18:44:18,6/8/2016 18:44:18,65.86,65.86,6/8/2016 18:44:31,6/8/2016 18:44:30,66.73,66.73,66.73,66.73,66.59,66.59,0.647,0.647,0.647,0.647,0.441,0.441
6/8/2016 19:00:00,15min,Peter Sinks,UCC,270,65.5,66.3,64.8,66.42,66.39,66.38,66.34,6/8/2016 18:45:28,6/8/2016 18:45:28,6/8/2016 18:45:27,6/8/2016 18:45:27,66.48,66.43,6/8/2016 18:45:35,6/8/2016 18:45:35,64.14,64.06,64.73,64.77,6/8/2016 18:59:43,6/8/2016 18:59:43,6/8/2016 18:59:46,6/8/2016 18:59:45,64.66,64.62,6/8/2016 18:59:45,6/8/2016 18:59:45,65.43,65.39,65.46,65.46,65.58,65.53,0.3900,0.4060,0.3000,0.2870,0.3040,0.3040,29,33,08JUN2016:18:45:01,6.8,6/8/2016 18:46:17,4.1,33,14.1600,4800,6/8/2016 18:45:02,4740,6/8/2016 18:46:30,4771,12.6,66.28,66.28,66.28,66.29,6/8/2016 18:45:37,6/8/2016 18:45:36,6/8/2016 18:45:36,6/8/2016 18:45:36,66.22,66.22,6/8/2016 18:45:42,6/8/2016 18:45:41,64.64,64.64,64.64,64.63,6/8/2016 18:59:51,6/8/2016 18:59:50,6/8/2016 18:59:50,6/8/2016 18:59:50,65.03,65.03,6/8/2016 19:00:00,6/8/2016 19:00:00,65.44,65.44,65.44,65.44,65.57,65.57,0.295,0.294,0.295,0.295,0.259,0.259
6/8/2016 19:15:00,15min,Peter Sinks,UCC,270,63.2,65.6,60.6,65.96,65.97,65.54,65.44,6/8/2016 19:02:11,6/8/2016 19:02:11,6/8/2016 19:02:19,6/8/2016 19:02:16,65.79,65.74,6/8/2016 19:02:19,6/8/2016 19:02:19,60.08,60.05,60.94,60.98,6/8/2016 19:14:44,6/8/2016 19:14:43,6/8/2016 19:14:29,6/8/2016 19:14:26,60.37,60.31,6/8/2016 19:14:44,6/8/2016 19:14:44,63.13,63.09,63.53,63.55,63.31,63.26,1.7410,1.7380,1.3520,1.3270,1.7030,1.7030,23,26,08JUN2016:19:00:01,5.3,6/8/2016 19:00:09,2.1,23,28.5800,4800,6/8/2016 19:00:23,4740,6/8/2016 19:00:02,4757,12.6,65.6,65.6,65.6,65.61,6/8/2016 19:02:23,6/8/2016 19:02:22,6/8/2016 19:02:22,6/8/2016 19:02:22,65.58,65.58,6/8/2016 19:02:39,6/8/2016 19:02:39,60.6,60.59,60.6,60.6,6/8/2016 19:14:47,6/8/2016 19:14:46,6/8/2016 19:14:46,6/8/2016 19:14:46,60.53,60.53,6/8/2016 19:13:57,6/8/2016 19:13:56,63.36,63.36,63.36,63.36,63.36,63.36,1.513,1.513,1.514,1.514,1.666,1.667
6/8/2016 19:30:00,15min,Peter Sinks,UCC,270,58.4,60.7,56.6,60.74,60.70,60.94,60.99,6/8/2016 19:15:18,6/8/2016 19:15:18,6/8/2016 19:15:01,6/8/2016 19:15:01,60.66,60.61,6/8/2016 19:15:13,6/8/2016 19:15:13,55.72,55.70,57.11,57.22,6/8/2016 19:29:37,6/8/2016 19:29:37,6/8/2016 19:29:47,6/8/2016 19:29:46,56.60,56.55,6/8/2016 19:29:40,6/8/2016 19:29:40,58.35,58.30,58.67,58.72,58.51,58.46,0.9040,0.9010,0.7370,0.7230,0.8010,0.8020,13,18,08JUN2016:19:15:01,2.0,6/8/2016 19:17:11,0.5,189,6.7810,4800,6/8/2016 19:22:37,2370,6/8/2016 19:27:27,4337,12.6,60.86,60.86,60.86,60.86,6/8/2016 19:15:03,6/8/2016 19:15:02,6/8/2016 19:15:02,6/8/2016 19:15:02,60.56,60.56,6/8/2016 19:15:29,6/8/2016 19:15:22,56.58,56.59,56.58,56.58,6/8/2016 19:29:47,6/8/2016 19:29:47,6/8/2016 19:29:47,6/8/2016 19:29:47,56.67,56.66,6/8/2016 19:30:00,6/8/2016 19:30:00,58.55,58.55,58.54,58.54,58.55,58.55,0.768,0.767,0.767,0.767,0.767,0.767
6/8/2016 19:45:00,15min,Peter Sinks,UCC,270,56.0,57.8,54.3,58.05,57.96,57.51,57.53,6/8/2016 19:32:09,6/8/2016 19:32:07,6/8/2016 19:30:37,6/8/2016 19:30:40,58.03,57.98,6/8/2016 19:31:40,6/8/2016 19:31:40,53.35,53.33,54.49,54.55,6/8/2016 19:42:06,6/8/2016 19:42:04,6/8/2016 19:42:06,6/8/2016 19:42:06,54.19,54.14,6/8/2016 19:42:10,6/8/2016 19:42:10,55.96,55.90,55.87,55.94,56.10,56.05,0.9960,0.9890,0.8440,0.8410,0.8880,0.8880,7,9,08JUN2016:19:30:01,0.0,6/8/2016 19:30:01,0.0,0,0.0000,2430,6/8/2016 19:30:02,2400,6/8/2016 19:30:01,2415,12.6,57.63,57.63,57.63,57.62,6/8/2016 19:31:18,6/8/2016 19:31:18,6/8/2016 19:31:17,6/8/2016 19:31:17,57.92,57.92,6/8/2016 19:31:49,6/8/2016 19:31:48,54.08,54.08,54.08,54.07,6/8/2016 19:42:13,6/8/2016 19:42:12,6/8/2016 19:42:12,6/8/2016 19:42:12,54.57,54.57,6/8/2016 19:42:27,6/8/2016 19:42:26,55.93,55.93,55.93,55.93,56.1,56.1,0.872,0.872,0.872,0.873,0.854,0.854
6/8/2016 20:00:00,15min,Peter Sinks,UCC,270,53.7,55.1,52.6,55.46,55.38,54.90,54.91,6/8/2016 19:48:52,6/8/2016 19:48:50,6/8/2016 19:45:07,6/8/2016 19:45:11,55.32,55.27,6/8/2016 19:45:33,6/8/2016 19:45:33,52.21,52.14,52.39,52.47,6/8/2016 19:59:17,6/8/2016 19:59:17,6/8/2016 19:59:39,6/8/2016 19:59:40,52.61,52.56,6/8/2016 19:59:39,6/8/2016 19:59:39,53.68,53.62,53.74,53.79,53.84,53.78,0.9350,0.9260,0.7360,0.7210,0.8950,0.8950,5,6,08JUN2016:19:48:46,1.8,6/8/2016 19:59:16,0.1,293,2.8220,2430,6/8/2016 19:45:01,2400,6/8/2016 19:45:02,2414,12.5,55.04,55.04,55.04,55.04,6/8/2016 19:45:15,6/8/2016 19:45:14,6/8/2016 19:45:14,6/8/2016 19:45:14,55.24,55.24,6/8/2016 19:49:33,6/8/2016 19:49:33,52.5,52.5,52.5,52.5,6/8/2016 19:59:43,6/8/2016 19:59:43,6/8/2016 19:59:43,6/8/2016 19:59:21,52.72,52.72,6/8/2016 19:59:44,6/8/2016 19:59:43,53.72,53.72,53.72,53.72,53.85,53.85,0.809,0.809,0.809,0.809,0.888,0.888
6/8/2016 20:15:00,15min,Peter Sinks,UCC,270,51.3,52.9,50.1,53.04,52.95,52.78,52.77,6/8/2016 20:00:07,6/8/2016 20:00:06,6/8/2016 20:00:07,6/8/2016 20:00:02,53.06,53.01,6/8/2016 20:00:06,6/8/2016 20:00:06,49.71,49.69,50.35,50.39,6/8/2016 20:09:40,6/8/2016 20:09:39,6/8/2016 20:14:20,6/8/2016 20:14:28,49.98,49.93,6/8/2016 20:10:00,6/8/2016 20:10:00,51.24,51.19,51.24,51.30,51.36,51.31,0.7780,0.7700,0.6320,0.6310,0.7410,0.7410,1,2,08JUN2016:20:00:01,2.0,6/8/2016 20:13:46,0.6,338,17.8400,2430,6/8/2016 20:00:03,2400,6/8/2016 20:00:01,2410,12.6,52.83,52.83,52.83,52.83,6/8/2016 20:00:14,6/8/2016 20:00:14,6/8/2016 20:00:14,6/8/2016 20:00:14,52.91,52.92,6/8/2016 20:00:31,6/8/2016 20:00:25,50.22,50.22,50.22,50.21,6/8/2016 20:10:12,6/8/2016 20:10:12,6/8/2016 20:10:12,6/8/2016 20:10:11,50.04,50.04,6/8/2016 20:10:18,6/8/2016 20:10:17,51.26,51.26,51.26,51.26,51.37,51.37,0.69,0.689,0.689,0.689,0.746,0.746
6/8/2016 20:30:00,15min,Peter Sinks,UCC,270,50.0,51.6,48.6,52.06,51.99,51.44,51.34,6/8/2016 20:20:20,6/8/2016 20:20:19,6/8/2016 20:17:34,6/8/2016 20:20:20,51.70,51.65,6/8/2016 20:17:32,6/8/2016 20:17:32,48.45,48.42,48.91,48.95,6/8/2016 20:28:09,6/8/2016 20:28:08,6/8/2016 20:29:17,6/8/2016 20:29:00,48.55,48.49,6/8/2016 20:28:06,6/8/2016 20:28:06,49.99,49.92,50.10,50.13,50.09,50.04,0.9640,0.9500,0.7420,0.7150,0.9450,0.9450,0,0,08JUN2016:20:15:01,2.4,6/8/2016 20:16:17,1.1,326,11.2700,2430,6/8/2016 20:15:02,2400,6/8/2016 20:15:01,2407,12.6,51.53,51.53,51.53,51.54,6/8/2016 20:17:41,6/8/2016 20:17:41,6/8/2016 20:17:41,6/8/2016 20:17:41,51.64,51.64,6/8/2016 20:18:08,6/8/2016 20:18:08,48.76,48.76,48.76,48.75,6/8/2016 20:29:12,6/8/2016 20:29:11,6/8/2016 20:29:11,6/8/2016 20:29:11,48.52,48.52,6/8/2016 20:28:58,6/8/2016 20:28:57,50.05,50.05,50.05,50.05,50.1,50.1,0.825,0.825,0.825,0.825,0.926,0.926
6/8/2016 20:45:00,15min,Peter Sinks,UCC,270,48.9,49.7,48.2,50.25,50.15,49.29,49.20,6/8/2016 20:35:26,6/8/2016 20:35:26,6/8/2016 20:43:24,6/8/2016 20:31:12,50.05,49.99,6/8/2016 20:31:00,6/8/2016 20:31:00,47.85,47.81,48.17,48.23,6/8/2016 20:38:59,6/8/2016 20:38:58,6/8/2016 20:39:00,6/8/2016 20:39:01,48.24,48.19,6/8/2016 20:42:26,6/8/2016 20:42:26,48.92,48.85,48.71,48.71,48.96,48.91,0.5330,0.5240,0.2630,0.2500,0.4300,0.4300,0,0,08JUN2016:20:30:01,2.0,6/8/2016 20:41:54,0.5,327,11.5300,2430,6/8/2016 20:30:04,2400,6/8/2016 20:30:01,2404,12.6,49.57,49.57,49.57,49.57,6/8/2016 20:31:03,6/8/2016 20:31:03,6/8/2016 20:31:03,6/8/2016 20:31:03,49.79,49.79,6/8/2016 20:31:21,6/8/2016 20:31:21,48.08,48.09,48.08,48.08,6/8/2016 20:39:09,6/8/2016 20:39:08,6/8/2016 20:39:08,6/8/2016 20:39:08,48.33,48.33,6/8/2016 20:38:10,6/8/2016 20:38:09,48.8,48.8,48.8,48.8,48.94,48.94,0.364,0.364,0.364,0.365,0.403,0.403
6/8/2016 21:00:00,15min,Peter Sinks,UCC,270,48.1,49.2,46.8,49.66,49.60,48.96,48.83,6/8/2016 20:45:11,6/8/2016 20:45:11,6/8/2016 20:45:14,6/8/2016 20:45:14,49.50,49.44,6/8/2016 20:59:58,6/8/2016 20:59:58,46.25,46.22,47.44,47.46,6/8/2016 20:49:27,6/8/2016 20:49:27,6/8/2016 20:50:13,6/8/2016 20:50:14,46.64,46.59,6/8/2016 20:50:15,6/8/2016 20:50:15,48.10,48.03,48.09,48.08,48.13,48.08,0.8420,0.8220,0.4150,0.3930,0.7790,0.7790,-0,-0,08JUN2016:20:50:59,1.5,6/8/2016 20:56:27,0.5,330,13.0500,2430,6/8/2016 20:45:01,2370,6/8/2016 20:50:26,2401,12.6,49.09,49.09,49.09,49.1,6/8/2016 20:45:19,6/8/2016 20:45:18,6/8/2016 20:45:18,6/8/2016 20:45:18,49.27,49.27,6/8/2016 21:00:00,6/8/2016 21:00:00,47,47,47,47,6/8/2016 20:50:29,6/8/2016 20:50:29,6/8/2016 20:50:28,6/8/2016 20:50:28,46.67,46.67,6/8/2016 20:51:05,6/8/2016 20:51:00,48.07,48.07,48.07,48.07,48.09,48.09,0.589,0.589,0.589,0.59,0.753,0.753
6/8/2016 21:15:00,15min,Peter Sinks,UCC,270,47.4,49.2,46.4,49.33,49.24,48.81,48.75,6/8/2016 21:00:18,6/8/2016 21:00:18,6/8/2016 21:00:10,6/8/2016 21:00:01,49.27,49.22,6/8/2016 21:00:05,6/8/2016 21:00:05,46.05,46.01,46.50,46.57,6/8/2016 21:14:49,6/8/2016 21:14:49,6/8/2016 21:14:48,6/8/2016 21:15:00,46.35,46.30,6/8/2016 21:14:45,6/8/2016 21:14:45,47.36,47.29,47.37,47.40,47.43,47.38,0.6370,0.6260,0.4740,0.4610,0.6230,0.6230,-0,-0,08JUN2016:21:13:25,1.1,6/8/2016 21:13:04,0.1,355,3.1510,2430,6/8/2016 21:00:47,2370,6/8/2016 21:00:12,2398,12.5,49.04,49.04,49.04,49.04,6/8/2016 21:00:01,6/8/2016 21:00:01,6/8/2016 21:00:01,6/8/2016 21:00:01,49.29,49.29,6/8/2016 21:00:05,6/8/2016 21:00:04,46.34,46.35,46.34,46.34,6/8/2016 21:14:59,6/8/2016 21:14:58,6/8/2016 21:14:58,6/8/2016 21:14:58,46.5,46.49,6/8/2016 21:15:00,6/8/2016 21:15:00,47.38,47.38,47.37,47.37,47.46,47.45,0.51,0.509,0.509,0.509,0.642,0.641
6/8/2016 21:30:00,15min,Peter Sinks,UCC,270,46.7,47.6,45.6,48.12,48.03,47.64,47.54,6/8/2016 21:17:20,6/8/2016 21:17:20,6/8/2016 21:17:22,6/8/2016 21:17:20,47.84,47.79,6/8/2016 21:17:36,6/8/2016 21:17:36,45.30,45.27,45.61,45.69,6/8/2016 21:21:54,6/8/2016 21:21:54,6/8/2016 21:21:59,6/8/2016 21:21:57,45.51,45.46,6/8/2016 21:22:10,6/8/2016 21:22:10,46.74,46.67,46.50,46.50,46.73,46.68,0.5330,0.5170,0.3540,0.3340,0.4440,0.4440,-0,-0,08JUN2016:21:28:53,1.5,6/8/2016 21:17:04,0.4,2,63.1300,2400,6/8/2016 21:15:01,2370,6/8/2016 21:15:11,2397,12.5,47.65,47.65,47.65,47.65,6/8/2016 21:17:28,6/8/2016 21:17:28,6/8/2016 21:17:28,6/8/2016 21:17:27,47.52,47.52,6/8/2016 21:17:44,6/8/2016 21:17:44,45.53,45.53,45.53,45.52,6/8/2016 21:22:03,6/8/2016 21:22:02,6/8/2016 21:22:02,6/8/2016 21:22:02,45.64,45.64,6/8/2016 21:22:16,6/8/2016 21:22:11,46.59,46.59,46.59,46.59,46.69,46.69,0.39,0.39,0.391,0.391,0.419,0.419
6/8/2016 21:45:00,15min,Peter Sinks,UCC,270,46.5,48.1,45.5,48.38,48.29,47.98,47.90,6/8/2016 21:30:58,6/8/2016 21:30:58,6/8/2016 21:31:04,6/8/2016 21:31:03,48.28,48.23,6/8/2016 21:31:11,6/8/2016 21:31:11,44.99,44.94,45.58,45.62,6/8/2016 21:36:05,6/8/2016 21:36:05,6/8/2016 21:43:52,6/8/2016 21:43:51,45.13,45.08,6/8/2016 21:36:06,6/8/2016 21:36:06,46.56,46.49,46.46,46.46,46.58,46.53,0.7840,0.7680,0.6290,0.6050,0.7260,0.7260,-0,-0,08JUN2016:21:44:21,1.8,6/8/2016 21:35:57,0.5,305,15.4800,2400,6/8/2016 21:30:01,2370,6/8/2016 21:30:08,2395,12.5,48.11,48.11,48.11,48.11,6/8/2016 21:31:12,6/8/2016 21:31:12,6/8/2016 21:31:12,6/8/2016 21:31:12,48.13,48.14,6/8/2016 21:31:27,6/8/2016 21:31:26,45.5,45.5,45.5,45.49,6/8/2016 21:36:08,6/8/2016 21:36:08,6/8/2016 21:36:08,6/8/2016 21:36:07,45.45,45.45,6/8/2016 21:36:13,6/8/2016 21:36:13,46.51,46.51,46.5,46.5,46.58,46.58,0.68,0.679,0.68,0.68,0.711,0.711
6/8/2016 22:00:00,15min,Peter Sinks,UCC,270,46.0,47.0,45.1,47.49,47.39,46.37,46.26,6/8/2016 21:51:02,6/8/2016 21:51:14,6/8/2016 21:48:31,6/8/2016 21:48:31,47.38,47.32,6/8/2016 21:51:18,6/8/2016 21:51:18,44.94,44.88,45.13,45.21,6/8/2016 21:59:10,6/8/2016 21:59:09,6/8/2016 21:59:12,6/8/2016 21:59:17,45.12,45.07,6/8/2016 21:59:12,6/8/2016 21:59:12,45.98,45.91,45.75,45.74,45.98,45.93,0.5930,0.5770,0.3090,0.2720,0.5380,0.5380,-0,-0,08JUN2016:21:59:49,1.5,6/8/2016 21:49:19,0.1,320,3.2390,2400,6/8/2016 21:45:01,2370,6/8/2016 21:45:05,2394,12.5,46.77,46.77,46.78,46.78,6/8/2016 21:51:26,6/8/2016 21:51:26,6/8/2016 21:51:26,6/8/2016 21:51:26,47.26,47.26,6/8/2016 21:51:33,6/8/2016 21:51:33,45.11,45.11,45.11,45.11,6/8/2016 21:59:22,6/8/2016 21:59:22,6/8/2016 21:59:22,6/8/2016 21:59:21,45.14,45.14,6/8/2016 21:55:05,6/8/2016 21:55:04,45.85,45.85,45.85,45.85,45.96,45.96,0.416,0.416,0.416,0.417,0.521,0.521
6/8/2016 22:15:00,15min,Peter Sinks,UCC,270,45.1,46.5,44.1,47.04,46.95,46.59,46.46,6/8/2016 22:04:07,6/8/2016 22:04:07,6/8/2016 22:04:08,6/8/2016 22:04:08,46.62,46.56,6/8/2016 22:04:05,6/8/2016 22:04:05,43.09,43.03,44.10,44.17,6/8/2016 22:11:26,6/8/2016 22:11:26,6/8/2016 22:14:50,6/8/2016 22:14:50,43.77,43.71,6/8/2016 22:11:27,6/8/2016 22:11:27,45.14,45.07,45.11,45.12,45.15,45.10,0.6360,0.6200,0.4490,0.4220,0.5100,0.5100,-0,-0,08JUN2016:22:13:21,2.2,6/8/2016 22:06:35,0.6,333,16.7900,2400,6/8/2016 22:00:01,2370,6/8/2016 22:00:02,2393,12.4,46.6,46.59,46.6,46.6,6/8/2016 22:04:15,6/8/2016 22:04:15,6/8/2016 22:04:15,6/8/2016 22:04:15,46.36,46.36,6/8/2016 22:04:23,6/8/2016 22:04:22,43.97,43.97,43.96,43.96,6/8/2016 22:15:00,6/8/2016 22:15:00,6/8/2016 22:15:00,6/8/2016 22:15:00,44.13,44.13,6/8/2016 22:11:50,6/8/2016 22:11:50,45.12,45.12,45.12,45.12,45.14,45.14,0.494,0.494,0.495,0.495,0.469,0.469
6/8/2016 22:30:00,15min,Peter Sinks,UCC,270,44.8,45.6,43.8,46.29,46.16,45.09,44.95,6/8/2016 22:24:47,6/8/2016 22:24:47,6/8/2016 22:24:52,6/8/2016 22:24:50,46.02,45.97,6/8/2016 22:24:47,6/8/2016 22:24:47,43.44,43.41,43.89,44.04,6/8/2016 22:15:05,6/8/2016 22:29:01,6/8/2016 22:29:04,6/8/2016 22:29:06,43.76,43.71,6/8/2016 22:15:09,6/8/2016 22:15:09,44.84,44.77,44.50,44.49,44.83,44.78,0.5940,0.5750,0.2350,0.2040,0.4760,0.4760,-0,-0,08JUN2016:22:28:58,2.2,6/8/2016 22:23:23,0.3,282,34.1900,2400,6/8/2016 22:15:01,2370,6/8/2016 22:15:02,2391,12.5,45.53,45.52,45.53,45.53,6/8/2016 22:24:52,6/8/2016 22:24:51,6/8/2016 22:24:51,6/8/2016 22:24:51,45.74,45.74,6/8/2016 22:24:59,6/8/2016 22:24:58,43.87,43.87,43.87,43.87,6/8/2016 22:15:10,6/8/2016 22:15:10,6/8/2016 22:15:10,6/8/2016 22:15:10,43.83,43.83,6/8/2016 22:15:30,6/8/2016 22:15:30,44.65,44.65,44.65,44.65,44.8,44.8,0.383,0.383,0.383,0.383,0.45,0.45
6/8/2016 22:45:00,15min,Peter Sinks,UCC,270,44.4,44.9,43.3,45.40,45.28,44.61,44.53,6/8/2016 22:34:50,6/8/2016 22:34:50,6/8/2016 22:38:38,6/8/2016 22:38:39,45.13,45.07,6/8/2016 22:38:34,6/8/2016 22:38:34,42.68,42.65,43.32,43.37,6/8/2016 22:40:32,6/8/2016 22:40:32,6/8/2016 22:40:33,6/8/2016 22:40:39,43.18,43.13,6/8/2016 22:40:33,6/8/2016 22:40:33,44.44,44.37,44.14,44.12,44.45,44.40,0.4880,0.4740,0.2820,0.2630,0.4180,0.4180,-0,-0,08JUN2016:22:42:05,1.5,6/8/2016 22:35:27,0.2,326,15.8100,2400,6/8/2016 22:30:01,2370,6/8/2016 22:30:02,2391,12.5,44.82,44.81,44.82,44.82,6/8/2016 22:38:39,6/8/2016 22:38:39,6/8/2016 22:38:39,6/8/2016 22:38:39,45,45,6/8/2016 22:35:14,6/8/2016 22:35:13,43.16,43.17,43.17,43.16,6/8/2016 22:40:42,6/8/2016 22:40:42,6/8/2016 22:40:42,6/8/2016 22:40:41,43.38,43.38,6/8/2016 22:40:57,6/8/2016 22:40:56,44.27,44.27,44.27,44.27,44.43,44.43,0.356,0.356,0.356,0.357,0.39,0.39
6/8/2016 23:00:00,15min,Peter Sinks,UCC,270,44.4,45.6,43.0,46.07,45.97,45.52,45.44,6/8/2016 22:59:55,6/8/2016 22:59:56,6/8/2016 22:59:59,6/8/2016 23:00:00,45.81,45.75,6/8/2016 22:59:54,6/8/2016 22:59:54,42.81,42.74,42.95,42.98,6/8/2016 22:50:16,6/8/2016 22:46:40,6/8/2016 22:50:17,6/8/2016 22:50:18,42.88,42.82,6/8/2016 22:50:17,6/8/2016 22:50:17,44.43,44.36,44.19,44.18,44.39,44.34,0.7440,0.7260,0.6050,0.5850,0.6560,0.6560,-0,-0,08JUN2016:22:48:08,2.6,6/8/2016 22:56:53,0.7,358,20.2500,2400,6/8/2016 22:45:01,2370,6/8/2016 22:45:04,2391,12.4,45.63,45.64,45.64,45.65,6/8/2016 23:00:00,6/8/2016 23:00:00,6/8/2016 23:00:00,6/8/2016 23:00:00,45.6,45.6,6/8/2016 23:00:00,6/8/2016 23:00:00,42.93,42.94,42.93,42.93,6/8/2016 22:50:21,6/8/2016 22:50:21,6/8/2016 22:50:21,6/8/2016 22:50:21,43.08,43.08,6/8/2016 22:50:31,6/8/2016 22:50:31,44.27,44.27,44.27,44.28,44.34,44.34,0.637,0.637,0.637,0.638,0.616,0.617
6/8/2016 23:15:00,15min,Peter Sinks,UCC,270,44.6,45.7,43.6,45.94,45.85,45.54,45.45,6/8/2016 23:10:45,6/8/2016 23:10:45,6/8/2016 23:00:03,6/8/2016 23:00:02,45.88,45.83,6/8/2016 23:00:04,6/8/2016 23:00:04,43.37,43.33,43.72,43.76,6/8/2016 23:04:38,6/8/2016 23:04:37,6/8/2016 23:04:47,6/8/2016 23:04:47,43.48,43.43,6/8/2016 23:04:39,6/8/2016 23:04:39,44.59,44.52,44.50,44.49,44.60,44.55,0.5690,0.5550,0.4020,0.3860,0.5390,0.5390,-0,-0,08JUN2016:23:10:30,2.2,6/8/2016 23:01:20,0.8,3,64.2400,2400,6/8/2016 23:00:01,2370,6/8/2016 23:00:03,2388,12.4,45.67,45.67,45.67,45.68,6/8/2016 23:00:05,6/8/2016 23:00:05,6/8/2016 23:00:05,6/8/2016 23:00:04,45.67,45.67,6/8/2016 23:10:59,6/8/2016 23:10:59,43.59,43.59,43.59,43.58,6/8/2016 23:04:52,6/8/2016 23:04:51,6/8/2016 23:04:51,6/8/2016 23:04:51,43.59,43.59,6/8/2016 23:05:00,6/8/2016 23:04:59,44.54,44.54,44.54,44.53,44.59,44.59,0.478,0.477,0.477,0.477,0.545,0.545
6/8/2016 23:30:00,15min,Peter Sinks,UCC,270,44.0,44.7,43.2,45.00,44.96,44.65,44.61,6/8/2016 23:16:16,6/8/2016 23:16:16,6/8/2016 23:16:15,6/8/2016 23:16:16,44.84,44.78,6/8/2016 23:16:14,6/8/2016 23:16:14,42.93,42.90,43.26,43.30,6/8/2016 23:18:13,6/8/2016 23:18:12,6/8/2016 23:29:34,6/8/2016 23:29:34,43.11,43.06,6/8/2016 23:29:11,6/8/2016 23:29:11,44.04,43.98,43.89,43.90,44.06,44.01,0.4740,0.4630,0.3410,0.3280,0.4270,0.4270,-0,-0,08JUN2016:23:15:02,1.8,6/8/2016 23:15:33,0.2,289,20.7200,2400,6/8/2016 23:15:02,2370,6/8/2016 23:15:01,2389,12.5,44.68,44.68,44.68,44.69,6/8/2016 23:16:46,6/8/2016 23:16:45,6/8/2016 23:16:45,6/8/2016 23:16:45,44.72,44.72,6/8/2016 23:16:57,6/8/2016 23:16:50,43.21,43.21,43.21,43.21,6/8/2016 23:29:24,6/8/2016 23:29:23,6/8/2016 23:29:23,6/8/2016 23:29:23,43.19,43.18,6/8/2016 23:29:41,6/8/2016 23:29:40,43.96,43.96,43.96,43.96,44.05,44.05,0.374,0.373,0.373,0.374,0.406,0.406
6/8/2016 23:45:00,15min,Peter Sinks,UCC,270,43.3,43.8,42.0,44.22,44.13,43.48,43.46,6/8/2016 23:41:29,6/8/2016 23:41:28,6/8/2016 23:35:02,6/8/2016 23:35:03,44.09,44.04,6/8/2016 23:34:01,6/8/2016 23:34:01,41.35,41.33,42.20,42.40,6/8/2016 23:42:28,6/8/2016 23:42:27,6/8/2016 23:42:35,6/8/2016 23:42:37,41.84,41.78,6/8/2016 23:42:34,6/8/2016 23:42:34,43.28,43.22,43.09,43.10,43.29,43.23,0.6000,0.5860,0.3120,0.2820,0.5280,0.5280,-0,-0,08JUN2016:23:30:02,1.5,6/8/2016 23:39:13,0.3,323,11.2400,2400,6/8/2016 23:30:02,2370,6/8/2016 23:30:01,2388,12.5,43.68,43.68,43.68,43.69,6/8/2016 23:34:36,6/8/2016 23:34:36,6/8/2016 23:34:35,6/8/2016 23:34:35,43.97,43.97,6/8/2016 23:41:46,6/8/2016 23:41:45,41.95,41.96,41.95,41.94,6/8/2016 23:42:42,6/8/2016 23:42:42,6/8/2016 23:42:41,6/8/2016 23:42:41,42.01,42.01,6/8/2016 23:42:56,6/8/2016 23:42:55,43.18,43.18,43.18,43.18,43.28,43.27,0.423,0.422,0.423,0.423,0.502,0.503
6/9/2016 00:00:00,15min,Peter Sinks,UCC,270,42.9,43.7,42.3,43.93,43.83,43.56,43.48,6/8/2016 23:53:19,6/8/2016 23:53:19,6/8/2016 23:53:23,6/8/2016 23:53:20,43.86,43.81,6/8/2016 23:53:13,6/8/2016 23:53:13,42.04,41.99,42.21,42.22,6/8/2016 23:56:52,6/8/2016 23:56:53,6/8/2016 23:46:59,6/8/2016 23:47:15,42.14,42.09,6/8/2016 23:47:14,6/8/2016 23:47:14,42.89,42.83,42.63,42.62,42.88,42.83,0.4220,0.4110,0.2900,0.2660,0.3680,0.3680,-0,-0,08JUN2016:23:52:35,2.0,6/8/2016 23:55:47,0.3,350,12.7300,2400,6/8/2016 23:45:01,2370,6/8/2016 23:45:02,2385,12.4,43.64,43.64,43.64,43.65,6/8/2016 23:53:24,6/8/2016 23:53:24,6/8/2016 23:53:23,6/8/2016 23:53:23,43.69,43.69,6/8/2016 23:53:31,6/8/2016 23:53:30,42.19,42.19,42.19,42.19,6/8/2016 23:47:08,6/8/2016 23:47:07,6/8/2016 23:47:07,6/8/2016 23:47:07,42.36,42.36,6/8/2016 23:57:44,6/8/2016 23:57:43,42.74,42.74,42.74,42.74,42.85,42.85,0.327,0.327,0.327,0.328,0.341,0.341
6/9/2016 00:15:00,15min,Peter Sinks,UCC,270,42.9,44.6,42.3,45.62,45.49,43.93,43.85,6/9/2016 00:15:00,6/9/2016 00:14:59,6/9/2016 00:14:58,6/9/2016 00:14:58,45.12,45.06,6/9/2016 00:15:00,6/9/2016 00:15:00,41.96,41.89,42.17,42.21,6/9/2016 00:01:34,6/9/2016 00:01:34,6/9/2016 00:12:20,6/9/2016 00:12:20,42.27,42.22,6/9/2016 00:12:17,6/9/2016 00:12:17,42.95,42.88,42.57,42.56,42.89,42.84,0.6570,0.6430,0.2980,0.2810,0.5500,0.5500,-0,-0,09JUN2016:00:11:04,2.8,6/9/2016 00:12:18,0.5,345,44.5600,2400,6/9/2016 00:00:01,2370,6/9/2016 00:00:02,2385,12.3,44.48,44.49,44.49,44.5,6/9/2016 00:15:00,6/9/2016 00:15:00,6/9/2016 00:15:00,6/9/2016 00:15:00,44.75,44.76,6/9/2016 00:15:00,6/9/2016 00:15:00,42.24,42.24,42.24,42.24,6/9/2016 00:02:08,6/9/2016 00:02:08,6/9/2016 00:02:08,6/9/2016 00:02:08,42.34,42.34,6/9/2016 00:11:06,6/9/2016 00:11:05,42.73,42.73,42.73,42.73,42.84,42.84,0.427,0.428,0.429,0.43,0.468,0.47
6/9/2016 00:30:00,15min,Peter Sinks,UCC,270,44.2,45.4,43.3,46.00,45.88,44.66,44.61,6/9/2016 00:19:34,6/9/2016 00:19:34,6/9/2016 00:19:25,6/9/2016 00:19:25,45.71,45.66,6/9/2016 00:19:35,6/9/2016 00:19:35,42.99,42.96,43.17,43.21,6/9/2016 00:25:05,6/9/2016 00:25:05,6/9/2016 00:15:41,6/9/2016 00:15:39,43.15,43.10,6/9/2016 00:25:06,6/9/2016 00:25:06,44.26,44.20,43.88,43.86,44.22,44.17,0.6420,0.6210,0.3270,0.3190,0.5650,0.5650,-0,-0,09JUN2016:00:24:50,3.5,6/9/2016 00:17:14,1.4,12,72.5800,2400,6/9/2016 00:15:01,2370,6/9/2016 00:15:02,2384,12.4,45.21,45.21,45.21,45.21,6/9/2016 00:19:39,6/9/2016 00:19:39,6/9/2016 00:19:39,6/9/2016 00:19:39,45.61,45.61,6/9/2016 00:20:05,6/9/2016 00:20:04,43.28,43.29,43.28,43.28,6/9/2016 00:25:13,6/9/2016 00:25:13,6/9/2016 00:25:12,6/9/2016 00:25:12,43.33,43.32,6/9/2016 00:25:30,6/9/2016 00:25:30,44.05,44.05,44.05,44.05,44.2,44.2,0.457,0.457,0.457,0.457,0.548,0.548
6/9/2016 00:45:00,15min,Peter Sinks,UCC,270,44.7,45.1,44.2,45.49,45.39,45.06,45.02,6/9/2016 00:38:27,6/9/2016 00:38:26,6/9/2016 00:32:43,6/9/2016 00:32:42,45.25,45.20,6/9/2016 00:38:24,6/9/2016 00:38:24,44.04,44.00,44.25,44.25,6/9/2016 00:41:56,6/9/2016 00:41:56,6/9/2016 00:42:13,6/9/2016 00:42:13,44.05,44.00,6/9/2016 00:41:49,6/9/2016 00:41:49,44.75,44.69,44.64,44.62,44.71,44.66,0.3260,0.3120,0.1730,0.1640,0.2800,0.2800,-0,-0,09JUN2016:00:44:47,1.8,6/9/2016 00:33:04,0.2,344,15.0400,2400,6/9/2016 00:30:01,2370,6/9/2016 00:30:02,2382,12.4,45.13,45.13,45.13,45.13,6/9/2016 00:32:52,6/9/2016 00:32:52,6/9/2016 00:32:52,6/9/2016 00:32:52,45.1,45.1,6/9/2016 00:32:59,6/9/2016 00:32:58,44.17,44.17,44.17,44.17,6/9/2016 00:42:11,6/9/2016 00:42:10,6/9/2016 00:42:10,6/9/2016 00:42:11,44.13,44.13,6/9/2016 00:42:18,6/9/2016 00:42:18,44.67,44.67,44.67,44.67,44.68,44.68,0.231,0.231,0.231,0.231,0.266,0.266
6/9/2016 01:00:00,15min,Peter Sinks,UCC,270,51.8,58.6,44.6,59.00,58.76,59.82,59.82,6/9/2016 00:55:02,6/9/2016 00:55:02,6/9/2016 00:54:24,6/9/2016 00:54:24,58.27,58.22,6/9/2016 00:54:23,6/9/2016 00:54:23,44.65,44.61,44.62,44.64,6/9/2016 00:48:46,6/9/2016 00:48:49,6/9/2016 00:48:49,6/9/2016 00:48:52,44.65,44.60,6/9/2016 00:48:37,6/9/2016 00:48:37,51.94,51.83,52.26,52.24,51.71,51.66,5.7630,5.7270,6.3040,6.3070,5.7180,5.7190,-0,-0,09JUN2016:00:52:23,15.3,6/9/2016 00:51:51,4.5,119,31.2500,2430,6/9/2016 00:51:51,2370,6/9/2016 00:45:02,2388,12.4,59.07,59.07,59.07,59.07,6/9/2016 00:54:27,6/9/2016 00:54:27,6/9/2016 00:54:27,6/9/2016 00:54:27,58.03,58.04,6/9/2016 00:54:43,6/9/2016 00:54:43,44.64,44.64,44.64,44.64,6/9/2016 00:49:02,6/9/2016 00:49:02,6/9/2016 00:49:01,6/9/2016 00:49:01,44.65,44.65,6/9/2016 00:45:01,6/9/2016 00:45:01,51.97,51.97,51.98,51.98,51.5,51.5,6.028,6.027,6.026,6.026,5.74,5.739
6/9/2016 01:15:00,15min,Peter Sinks,UCC,270,55.4,58.9,50.1,59.86,59.72,58.71,58.61,6/9/2016 01:06:54,6/9/2016 01:07:25,6/9/2016 01:06:56,6/9/2016 01:06:56,59.19,59.14,6/9/2016 01:07:28,6/9/2016 01:07:28,48.96,49.10,50.80,50.83,6/9/2016 01:13:32,6/9/2016 01:13:41,6/9/2016 01:13:42,6/9/2016 01:13:43,49.93,49.88,6/9/2016 01:13:43,6/9/2016 01:13:43,55.44,55.39,55.63,55.66,55.50,55.45,2.1830,2.1270,1.6150,1.5730,1.8880,1.8890,-0,-0,09JUN2016:01:01:05,5.9,6/9/2016 01:06:45,2.4,296,89.1000,2400,6/9/2016 01:00:01,2370,6/9/2016 01:00:02,2378,12.4,59.06,59.06,59.06,59.07,6/9/2016 01:07:05,6/9/2016 01:07:05,6/9/2016 01:07:05,6/9/2016 01:07:04,58.74,58.74,6/9/2016 01:07:39,6/9/2016 01:07:39,50.09,50.1,50.09,50.08,6/9/2016 01:13:47,6/9/2016 01:13:46,6/9/2016 01:13:46,6/9/2016 01:13:46,50.02,50.02,6/9/2016 01:14:09,6/9/2016 01:14:08,55.54,55.54,55.54,55.54,55.5,55.5,1.814,1.812,1.814,1.816,1.828,1.828
6/9/2016 01:30:00,15min,Peter Sinks,UCC,270,50.8,54.8,48.8,54.96,54.97,54.73,54.72,6/9/2016 01:24:28,6/9/2016 01:23:58,6/9/2016 01:15:01,6/9/2016 01:15:01,54.89,54.84,6/9/2016 01:15:01,6/9/2016 01:15:01,47.82,47.89,49.51,49.59,6/9/2016 01:16:54,6/9/2016 01:16:54,6/9/2016 01:27:57,6/9/2016 01:17:45,48.26,48.21,6/9/2016 01:17:03,6/9/2016 01:17:03,50.80,50.78,50.99,51.05,50.90,50.85,1.5160,1.4940,1.0660,1.0610,1.4510,1.4510,-0,-0,09JUN2016:01:18:59,6.1,6/9/2016 01:22:18,2.0,337,82.6000,2400,6/9/2016 01:15:02,2340,6/9/2016 01:18:10,2376,12.4,54.83,54.83,54.83,54.83,6/9/2016 01:15:01,6/9/2016 01:15:01,6/9/2016 01:15:01,6/9/2016 01:15:01,54.76,54.76,6/9/2016 01:15:08,6/9/2016 01:15:08,49.08,49.08,49.08,49.08,6/9/2016 01:17:00,6/9/2016 01:16:59,6/9/2016 01:16:59,6/9/2016 01:16:59,48.43,48.43,6/9/2016 01:17:11,6/9/2016 01:17:10,50.94,50.94,50.94,50.94,50.95,50.95,1.261,1.258,1.258,1.258,1.498,1.496
6/9/2016 01:45:00,15min,Peter Sinks,UCC,270,47.8,50.7,45.7,51.28,51.25,50.44,50.43,6/9/2016 01:30:54,6/9/2016 01:31:30,6/9/2016 01:30:01,6/9/2016 01:30:01,51.01,50.96,6/9/2016 01:31:32,6/9/2016 01:31:32,44.61,44.66,46.41,46.53,6/9/2016 01:37:31,6/9/2016 01:37:31,6/9/2016 01:37:34,6/9/2016 01:40:09,45.53,45.47,6/9/2016 01:37:37,6/9/2016 01:37:37,47.77,47.72,47.88,47.92,47.80,47.74,1.3870,1.3700,1.1510,1.1450,1.2940,1.2940,-0,-0,09JUN2016:01:40:43,2.6,6/9/2016 01:35:41,0.9,20,68.1000,2400,6/9/2016 01:30:04,2370,6/9/2016 01:30:01,2379,12.4,50.69,50.69,50.69,50.69,6/9/2016 01:31:08,6/9/2016 01:31:08,6/9/2016 01:31:08,6/9/2016 01:31:08,50.8,50.8,6/9/2016 01:31:45,6/9/2016 01:31:44,45.79,45.8,45.79,45.79,6/9/2016 01:37:39,6/9/2016 01:37:39,6/9/2016 01:37:39,6/9/2016 01:37:39,45.68,45.68,6/9/2016 01:37:57,6/9/2016 01:37:57,47.85,47.85,47.85,47.85,47.82,47.82,1.24,1.239,1.238,1.238,1.308,1.306
6/9/2016 02:00:00,15min,Peter Sinks,UCC,270,45.8,49.0,44.0,49.80,49.68,48.33,48.23,6/9/2016 01:46:23,6/9/2016 01:46:22,6/9/2016 01:46:19,6/9/2016 01:46:18,49.36,49.31,6/9/2016 01:46:27,6/9/2016 01:46:27,43.53,43.51,44.45,44.53,6/9/2016 01:54:56,6/9/2016 01:54:56,6/9/2016 01:55:02,6/9/2016 01:55:02,43.87,43.81,6/9/2016 01:54:55,6/9/2016 01:54:55,45.85,45.80,45.86,45.88,45.86,45.81,1.3030,1.2850,0.9940,0.9640,1.2150,1.2150,-0,-0,09JUN2016:01:55:45,2.6,6/9/2016 01:57:54,0.9,314,46.1800,2400,6/9/2016 01:45:02,2370,6/9/2016 01:45:01,2380,12.2,48.94,48.94,48.94,48.94,6/9/2016 01:46:31,6/9/2016 01:46:31,6/9/2016 01:46:31,6/9/2016 01:46:31,49.14,49.14,6/9/2016 01:46:43,6/9/2016 01:46:43,44.14,44.14,44.14,44.13,6/9/2016 01:55:07,6/9/2016 01:55:07,6/9/2016 01:55:07,6/9/2016 01:55:07,43.94,43.93,6/9/2016 01:55:24,6/9/2016 01:55:24,45.87,45.87,45.87,45.87,45.88,45.88,1.114,1.113,1.114,1.114,1.197,1.196
6/9/2016 02:15:00,15min,Peter Sinks,UCC,270,44.0,45.6,42.5,45.99,45.91,45.56,45.52,6/9/2016 02:01:08,6/9/2016 02:01:07,6/9/2016 02:01:11,6/9/2016 02:01:10,45.65,45.60,6/9/2016 02:01:07,6/9/2016 02:01:07,42.10,42.10,42.71,42.92,6/9/2016 02:06:37,6/9/2016 02:06:37,6/9/2016 02:06:44,6/9/2016 02:06:45,42.43,42.38,6/9/2016 02:06:40,6/9/2016 02:06:40,44.07,44.01,44.14,44.17,44.03,43.98,0.9730,0.9530,0.7190,0.6840,0.8690,0.8690,-0,-0,09JUN2016:02:11:18,3.7,6/9/2016 02:12:12,1.0,250,60.0100,2400,6/9/2016 02:00:01,2370,6/9/2016 02:00:02,2376,12.4,45.68,45.68,45.68,45.68,6/9/2016 02:01:19,6/9/2016 02:01:19,6/9/2016 02:01:19,6/9/2016 02:01:18,45.52,45.52,6/9/2016 02:01:36,6/9/2016 02:01:36,42.5,42.5,42.5,42.5,6/9/2016 02:06:49,6/9/2016 02:06:49,6/9/2016 02:06:48,6/9/2016 02:06:48,42.46,42.46,6/9/2016 02:07:01,6/9/2016 02:07:01,44.1,44.1,44.1,44.1,44.02,44.02,0.801,0.8,0.801,0.801,0.848,0.848
6/9/2016 02:30:00,15min,Peter Sinks,UCC,270,43.4,44.4,42.2,44.87,44.78,44.22,44.16,6/9/2016 02:20:39,6/9/2016 02:20:39,6/9/2016 02:20:43,6/9/2016 02:20:42,44.62,44.56,6/9/2016 02:20:55,6/9/2016 02:20:55,41.31,41.22,42.44,42.46,6/9/2016 02:29:42,6/9/2016 02:29:42,6/9/2016 02:26:10,6/9/2016 02:26:13,41.93,41.88,6/9/2016 02:29:46,6/9/2016 02:29:46,43.45,43.39,43.31,43.30,43.42,43.37,0.6970,0.6790,0.3710,0.3560,0.5580,0.5580,-0,-0,09JUN2016:02:21:31,2.4,6/9/2016 02:25:24,0.7,321,56.9100,2400,6/9/2016 02:15:02,2370,6/9/2016 02:15:01,2377,12.4,44.44,44.44,44.44,44.45,6/9/2016 02:20:51,6/9/2016 02:20:50,6/9/2016 02:20:50,6/9/2016 02:20:50,44.42,44.42,6/9/2016 02:21:08,6/9/2016 02:21:08,42.18,42.18,42.18,42.18,6/9/2016 02:29:55,6/9/2016 02:29:54,6/9/2016 02:29:54,6/9/2016 02:29:54,42.25,42.24,6/9/2016 02:30:00,6/9/2016 02:30:00,43.37,43.37,43.37,43.37,43.42,43.42,0.488,0.488,0.488,0.489,0.501,0.502
6/9/2016 02:45:00,15min,Peter Sinks,UCC,270,41.8,42.5,40.8,42.80,42.76,42.74,42.84,6/9/2016 02:39:25,6/9/2016 02:39:25,6/9/2016 02:30:01,6/9/2016 02:30:01,42.69,42.63,6/9/2016 02:34:03,6/9/2016 02:34:03,40.40,40.34,40.83,40.95,6/9/2016 02:42:59,6/9/2016 02:42:59,6/9/2016 02:43:00,6/9/2016 02:43:01,40.59,40.54,6/9/2016 02:42:57,6/9/2016 02:42:57,41.80,41.74,41.82,41.85,41.78,41.72,0.5730,0.5640,0.4850,0.4810,0.5310,0.5310,-0,-0,09JUN2016:02:39:37,0.9,6/9/2016 02:43:27,0.0,311,0.0130,2400,6/9/2016 02:30:02,2370,6/9/2016 02:30:01,2376,12.4,42.58,42.58,42.58,42.58,6/9/2016 02:33:01,6/9/2016 02:33:01,6/9/2016 02:33:01,6/9/2016 02:33:01,42.44,42.44,6/9/2016 02:33:18,6/9/2016 02:33:13,40.84,40.84,40.84,40.83,6/9/2016 02:43:08,6/9/2016 02:43:07,6/9/2016 02:43:07,6/9/2016 02:43:07,40.76,40.76,6/9/2016 02:43:16,6/9/2016 02:43:15,41.81,41.81,41.81,41.81,41.76,41.76,0.489,0.489,0.489,0.49,0.512,0.512
6/9/2016 03:00:00,15min,Peter Sinks,UCC,270,40.6,41.8,39.6,42.43,42.33,41.18,41.14,6/9/2016 02:49:39,6/9/2016 02:49:38,6/9/2016 02:49:40,6/9/2016 02:49:40,42.08,42.03,6/9/2016 02:49:39,6/9/2016 02:49:39,39.38,39.35,39.76,39.87,6/9/2016 02:59:16,6/9/2016 02:59:16,6/9/2016 02:54:02,6/9/2016 02:54:03,39.39,39.34,6/9/2016 02:59:34,6/9/2016 02:59:34,40.67,40.62,40.55,40.57,40.65,40.60,0.6660,0.6500,0.3730,0.3470,0.5810,0.5810,-0,-0,09JUN2016:02:46:52,2.2,6/9/2016 02:55:12,0.6,325,16.1200,2400,6/9/2016 02:45:06,2370,6/9/2016 02:45:01,2375,12.3,41.7,41.7,41.7,41.7,6/9/2016 02:49:49,6/9/2016 02:49:49,6/9/2016 02:49:49,6/9/2016 02:49:49,41.87,41.87,6/9/2016 02:49:57,6/9/2016 02:49:57,39.7,39.69,39.69,39.69,6/9/2016 03:00:00,6/9/2016 03:00:00,6/9/2016 03:00:00,6/9/2016 03:00:00,39.52,39.52,6/9/2016 03:00:00,6/9/2016 03:00:00,40.62,40.62,40.62,40.61,40.65,40.65,0.482,0.482,0.482,0.482,0.544,0.544
6/9/2016 03:15:00,15min,Peter Sinks,UCC,270,40.1,40.7,39.0,41.08,41.01,40.56,40.54,6/9/2016 03:07:27,6/9/2016 03:07:27,6/9/2016 03:05:44,6/9/2016 03:05:45,40.91,40.86,6/9/2016 03:07:15,6/9/2016 03:07:15,38.74,38.72,39.13,39.23,6/9/2016 03:02:14,6/9/2016 03:02:13,6/9/2016 03:02:15,6/9/2016 03:02:21,38.95,38.89,6/9/2016 03:02:15,6/9/2016 03:02:15,40.15,40.08,39.93,39.94,40.11,40.05,0.5520,0.5360,0.3190,0.2880,0.5090,0.5090,-0,-0,09JUN2016:03:01:13,0.9,6/9/2016 03:03:50,0.2,342,18.3000,2400,6/9/2016 03:00:04,2370,6/9/2016 03:00:01,2376,12.4,40.68,40.68,40.68,40.68,6/9/2016 03:05:51,6/9/2016 03:05:50,6/9/2016 03:05:50,6/9/2016 03:05:50,40.81,40.81,6/9/2016 03:06:25,6/9/2016 03:06:25,39.03,39.03,39.03,39.03,6/9/2016 03:02:26,6/9/2016 03:02:25,6/9/2016 03:02:25,6/9/2016 03:02:25,39,39,6/9/2016 03:02:44,6/9/2016 03:02:44,40.02,40.02,40.02,40.02,40.07,40.07,0.407,0.406,0.406,0.407,0.496,0.496
6/9/2016 03:30:00,15min,Peter Sinks,UCC,270,39.5,40.4,38.0,40.71,40.63,40.44,40.30,6/9/2016 03:15:59,6/9/2016 03:15:59,6/9/2016 03:29:47,6/9/2016 03:29:48,40.48,40.43,6/9/2016 03:29:56,6/9/2016 03:29:56,37.66,37.64,38.25,38.36,6/9/2016 03:21:11,6/9/2016 03:21:07,6/9/2016 03:21:11,6/9/2016 03:21:12,37.92,37.87,6/9/2016 03:21:13,6/9/2016 03:21:13,39.59,39.52,39.44,39.43,39.55,39.49,0.6810,0.6640,0.4720,0.4400,0.6030,0.6030,-0,-0,09JUN2016:03:16:41,1.5,6/9/2016 03:24:18,0.3,337,33.1800,2400,6/9/2016 03:15:03,2370,6/9/2016 03:15:01,2376,12.4,40.44,40.44,40.44,40.44,6/9/2016 03:29:58,6/9/2016 03:29:57,6/9/2016 03:29:57,6/9/2016 03:29:57,40.35,40.36,6/9/2016 03:30:00,6/9/2016 03:30:00,38.06,38.06,38.06,38.05,6/9/2016 03:21:20,6/9/2016 03:21:20,6/9/2016 03:21:19,6/9/2016 03:21:19,37.94,37.94,6/9/2016 03:21:41,6/9/2016 03:21:40,39.49,39.49,39.49,39.49,39.51,39.51,0.534,0.533,0.534,0.535,0.563,0.563
6/9/2016 03:45:00,15min,Peter Sinks,UCC,270,39.8,40.9,38.7,41.36,41.26,40.55,40.46,6/9/2016 03:34:50,6/9/2016 03:34:50,6/9/2016 03:34:53,6/9/2016 03:34:52,41.23,41.17,6/9/2016 03:34:50,6/9/2016 03:34:50,38.18,38.15,38.86,38.94,6/9/2016 03:37:34,6/9/2016 03:37:34,6/9/2016 03:44:10,6/9/2016 03:44:10,38.60,38.55,6/9/2016 03:37:34,6/9/2016 03:37:34,39.83,39.77,39.65,39.65,39.82,39.77,0.6840,0.6630,0.3750,0.3500,0.5840,0.5840,-0,-0,09JUN2016:03:36:49,1.8,6/9/2016 03:33:02,0.2,194,47.0100,2400,6/9/2016 03:30:04,2370,6/9/2016 03:30:01,2376,12.4,40.81,40.81,40.81,40.81,6/9/2016 03:34:56,6/9/2016 03:34:56,6/9/2016 03:34:56,6/9/2016 03:34:55,40.93,40.93,6/9/2016 03:34:58,6/9/2016 03:34:57,38.81,38.81,38.81,38.8,6/9/2016 03:37:43,6/9/2016 03:37:43,6/9/2016 03:37:43,6/9/2016 03:37:43,38.68,38.68,6/9/2016 03:38:02,6/9/2016 03:37:58,39.73,39.73,39.73,39.73,39.81,39.81,0.493,0.493,0.493,0.494,0.558,0.558
6/9/2016 04:00:00,15min,Peter Sinks,UCC,270,39.8,40.8,38.7,41.18,41.09,40.46,40.42,6/9/2016 03:46:29,6/9/2016 03:46:54,6/9/2016 03:49:45,6/9/2016 03:50:08,41.08,41.02,6/9/2016 03:50:05,6/9/2016 03:50:05,38.25,38.25,38.70,38.80,6/9/2016 03:50:48,6/9/2016 03:50:48,6/9/2016 03:59:24,6/9/2016 03:59:25,38.53,38.48,6/9/2016 03:50:54,6/9/2016 03:50:54,39.87,39.81,39.66,39.65,39.85,39.80,0.7800,0.7560,0.4720,0.4350,0.6640,0.6640,-0,-0,09JUN2016:03:45:05,1.5,6/9/2016 03:53:33,0.2,155,45.1600,2400,6/9/2016 03:45:04,2340,6/9/2016 03:53:20,2373,12.4,40.75,40.75,40.75,40.75,6/9/2016 03:50:09,6/9/2016 03:50:09,6/9/2016 03:50:09,6/9/2016 03:50:09,40.84,40.84,6/9/2016 03:50:15,6/9/2016 03:50:15,38.67,38.68,38.67,38.67,6/9/2016 03:59:32,6/9/2016 03:59:32,6/9/2016 03:59:31,6/9/2016 03:59:31,38.63,38.63,6/9/2016 03:51:56,6/9/2016 03:51:55,39.75,39.75,39.75,39.75,39.83,39.83,0.577,0.577,0.578,0.578,0.63,0.63
6/9/2016 04:15:00,15min,Peter Sinks,UCC,270,39.0,39.5,38.4,39.84,39.80,39.36,39.32,6/9/2016 04:04:02,6/9/2016 04:04:02,6/9/2016 04:04:16,6/9/2016 04:04:16,39.67,39.61,6/9/2016 04:04:21,6/9/2016 04:04:21,38.14,38.09,38.29,38.28,6/9/2016 04:14:05,6/9/2016 04:14:05,6/9/2016 04:14:05,6/9/2016 04:14:09,38.32,38.26,6/9/2016 04:14:10,6/9/2016 04:14:10,39.08,39.01,38.87,38.87,39.05,38.99,0.3040,0.2970,0.1870,0.1800,0.2460,0.2460,-0,0,09JUN2016:04:14:53,2.0,6/9/2016 04:06:35,0.3,343,37.1100,2400,6/9/2016 04:00:10,2370,6/9/2016 04:00:01,2375,12.4,39.48,39.47,39.48,39.48,6/9/2016 04:04:26,6/9/2016 04:04:26,6/9/2016 04:04:25,6/9/2016 04:04:25,39.48,39.48,6/9/2016 04:04:32,6/9/2016 04:04:31,38.28,38.28,38.28,38.28,6/9/2016 04:14:14,6/9/2016 04:14:13,6/9/2016 04:14:13,6/9/2016 04:14:13,38.43,38.43,6/9/2016 04:14:22,6/9/2016 04:14:21,38.96,38.96,38.96,38.96,39.02,39.02,0.22,0.219,0.22,0.22,0.217,0.217
6/9/2016 04:30:00,15min,Peter Sinks,UCC,270,38.6,39.5,36.9,39.88,39.78,39.31,39.27,6/9/2016 04:27:57,6/9/2016 04:27:56,6/9/2016 04:15:29,6/9/2016 04:15:29,39.73,39.68,6/9/2016 04:27:56,6/9/2016 04:27:56,36.55,36.52,36.91,37.00,6/9/2016 04:28:58,6/9/2016 04:28:57,6/9/2016 04:29:01,6/9/2016 04:29:03,36.73,36.68,6/9/2016 04:29:05,6/9/2016 04:29:05,38.60,38.54,38.32,38.31,38.59,38.53,0.6620,0.6500,0.4340,0.4110,0.5690,0.5690,0,0,09JUN2016:04:29:58,1.1,6/9/2016 04:15:01,0.1,58,26.9200,2400,6/9/2016 04:15:02,2370,6/9/2016 04:15:01,2374,12.3,39.43,39.43,39.43,39.43,6/9/2016 04:15:37,6/9/2016 04:15:37,6/9/2016 04:15:36,6/9/2016 04:15:36,39.51,39.51,6/9/2016 04:28:05,6/9/2016 04:28:04,36.81,36.81,36.81,36.81,6/9/2016 04:29:09,6/9/2016 04:29:09,6/9/2016 04:29:09,6/9/2016 04:29:08,36.99,36.99,6/9/2016 04:29:25,6/9/2016 04:29:25,38.45,38.45,38.45,38.45,38.59,38.58,0.509,0.509,0.509,0.51,0.527,0.527
6/9/2016 04:45:00,15min,Peter Sinks,UCC,270,38.1,38.9,37.3,39.24,39.16,38.62,38.55,6/9/2016 04:34:18,6/9/2016 04:34:18,6/9/2016 04:34:20,6/9/2016 04:34:33,39.06,39.01,6/9/2016 04:34:16,6/9/2016 04:34:16,37.02,36.96,37.37,37.44,6/9/2016 04:40:28,6/9/2016 04:40:28,6/9/2016 04:43:58,6/9/2016 04:43:57,37.04,36.99,6/9/2016 04:43:17,6/9/2016 04:43:17,38.14,38.08,37.94,37.93,38.11,38.06,0.5120,0.5030,0.3000,0.2730,0.4680,0.4680,1,2,09JUN2016:04:38:49,1.8,6/9/2016 04:34:59,0.3,343,26.4500,2400,6/9/2016 04:30:23,2370,6/9/2016 04:30:01,2374,12.4,38.79,38.79,38.79,38.79,6/9/2016 04:34:28,6/9/2016 04:34:28,6/9/2016 04:34:27,6/9/2016 04:34:27,38.93,38.93,6/9/2016 04:34:32,6/9/2016 04:34:31,37.3,37.3,37.3,37.3,6/9/2016 04:43:18,6/9/2016 04:43:18,6/9/2016 04:43:18,6/9/2016 04:43:18,37.24,37.24,6/9/2016 04:44:01,6/9/2016 04:44:00,38.02,38.02,38.02,38.02,38.08,38.08,0.38,0.38,0.38,0.38,0.446,0.446
6/9/2016 05:00:00,15min,Peter Sinks,UCC,270,38.0,38.9,37.0,39.41,39.32,38.37,38.26,6/9/2016 04:58:03,6/9/2016 04:58:03,6/9/2016 04:54:56,6/9/2016 04:54:57,39.28,39.23,6/9/2016 04:57:47,6/9/2016 04:57:47,36.90,36.85,37.10,37.14,6/9/2016 04:47:07,6/9/2016 04:47:07,6/9/2016 04:47:00,6/9/2016 04:47:02,36.89,36.84,6/9/2016 04:47:04,6/9/2016 04:47:04,38.09,38.03,37.72,37.70,38.06,38.01,0.6160,0.6050,0.3110,0.2840,0.5660,0.5650,5,11,09JUN2016:05:00:00,0.9,6/9/2016 04:57:17,0.0,358,0.5600,4740,6/9/2016 04:59:10,2370,6/9/2016 04:45:01,2516,12.3,38.68,38.68,38.68,38.68,6/9/2016 04:57:50,6/9/2016 04:57:49,6/9/2016 04:57:49,6/9/2016 04:57:49,39.14,39.14,6/9/2016 04:58:08,6/9/2016 04:58:07,37.02,37.02,37.02,37.02,6/9/2016 04:47:14,6/9/2016 04:47:14,6/9/2016 04:47:13,6/9/2016 04:47:13,36.98,36.98,6/9/2016 04:47:32,6/9/2016 04:47:31,37.89,37.89,37.89,37.89,38.04,38.04,0.438,0.438,0.438,0.439,0.544,0.544
6/9/2016 05:15:00,15min,Peter Sinks,UCC,270,38.9,39.8,37.7,40.10,40.05,39.47,39.43,6/9/2016 05:13:23,6/9/2016 05:13:24,6/9/2016 05:13:24,6/9/2016 05:13:24,40.03,39.98,6/9/2016 05:13:25,6/9/2016 05:13:25,37.94,37.92,37.66,37.67,6/9/2016 05:00:01,6/9/2016 05:05:44,6/9/2016 05:00:01,6/9/2016 05:00:01,37.79,37.73,6/9/2016 05:00:01,6/9/2016 05:00:01,38.94,38.88,38.54,38.53,38.89,38.84,0.6700,0.6650,0.5340,0.5180,0.6620,0.6620,19,25,09JUN2016:05:15:00,1.1,6/9/2016 05:05:53,0.1,310,38.7300,4710,6/9/2016 05:00:03,4650,6/9/2016 05:01:42,4671,12.3,39.73,39.72,39.73,39.73,6/9/2016 05:13:29,6/9/2016 05:13:29,6/9/2016 05:13:29,6/9/2016 05:13:29,39.97,39.97,6/9/2016 05:13:37,6/9/2016 05:13:37,37.68,37.68,37.68,37.68,6/9/2016 05:00:01,6/9/2016 05:00:01,6/9/2016 05:00:01,6/9/2016 05:00:01,37.7,37.7,6/9/2016 05:00:01,6/9/2016 05:00:01,38.72,38.72,38.72,38.72,38.85,38.85,0.591,0.59,0.59,0.59,0.664,0.664
6/9/2016 05:30:00,15min,Peter Sinks,UCC,270,39.0,39.8,38.3,39.98,39.89,39.73,39.71,6/9/2016 05:27:19,6/9/2016 05:27:19,6/9/2016 05:27:30,6/9/2016 05:27:40,39.88,39.83,6/9/2016 05:28:21,6/9/2016 05:28:21,38.04,38.02,38.51,38.56,6/9/2016 05:15:03,6/9/2016 05:15:01,6/9/2016 05:16:22,6/9/2016 05:16:23,38.08,38.03,6/9/2016 05:15:24,6/9/2016 05:15:24,39.07,39.02,39.04,39.03,39.03,38.98,0.5060,0.4920,0.3430,0.3220,0.4510,0.4510,26,27,09JUN2016:05:30:00,1.5,6/9/2016 05:16:43,0.4,232,51.8500,4710,6/9/2016 05:15:38,4650,6/9/2016 05:15:02,4667,12.3,39.81,39.81,39.81,39.81,6/9/2016 05:27:45,6/9/2016 05:27:45,6/9/2016 05:27:44,6/9/2016 05:27:44,39.81,39.82,6/9/2016 05:27:49,6/9/2016 05:27:48,38.37,38.37,38.37,38.37,6/9/2016 05:16:36,6/9/2016 05:16:36,6/9/2016 05:16:36,6/9/2016 05:16:36,38.23,38.23,6/9/2016 05:15:40,6/9/2016 05:15:39,39.04,39.04,39.04,39.04,39.01,39.01,0.402,0.402,0.402,0.403,0.438,0.438
6/9/2016 05:45:00,15min,Peter Sinks,UCC,270,39.5,39.8,39.0,39.90,39.85,39.67,39.65,6/9/2016 05:33:14,6/9/2016 05:33:17,6/9/2016 05:33:34,6/9/2016 05:33:31,39.90,39.84,6/9/2016 05:42:11,6/9/2016 05:42:11,38.83,38.79,39.10,39.11,6/9/2016 05:37:58,6/9/2016 05:37:59,6/9/2016 05:30:02,6/9/2016 05:30:02,38.92,38.87,6/9/2016 05:38:03,6/9/2016 05:38:03,39.50,39.44,39.46,39.46,39.48,39.43,0.2600,0.2550,0.1140,0.1060,0.2440,0.2440,32,42,09JUN2016:05:45:00,0.0,6/9/2016 05:30:01,0.0,0,0.0000,4710,6/9/2016 05:37:14,4650,6/9/2016 05:30:02,4670,12.3,39.75,39.75,39.75,39.75,6/9/2016 05:33:40,6/9/2016 05:33:40,6/9/2016 05:33:40,6/9/2016 05:33:40,39.84,39.84,6/9/2016 05:34:39,6/9/2016 05:34:38,39.07,39.07,39.07,39.07,6/9/2016 05:30:06,6/9/2016 05:30:06,6/9/2016 05:30:05,6/9/2016 05:30:05,39,39,6/9/2016 05:38:21,6/9/2016 05:38:20,39.46,39.46,39.46,39.46,39.45,39.45,0.176,0.176,0.176,0.176,0.234,0.234
6/9/2016 06:00:00,15min,Peter Sinks,UCC,270,40.4,42.2,39.6,42.12,42.09,43.64,43.51,6/9/2016 05:59:48,6/9/2016 05:59:48,6/9/2016 05:59:19,6/9/2016 05:59:19,42.06,42.00,6/9/2016 05:59:55,6/9/2016 05:59:55,39.70,39.64,39.52,39.55,6/9/2016 05:46:20,6/9/2016 05:46:20,6/9/2016 05:45:01,6/9/2016 05:45:45,39.59,39.54,6/9/2016 05:47:42,6/9/2016 05:47:42,40.48,40.42,40.71,40.70,40.42,40.37,0.5540,0.5570,1.1440,1.1210,0.5570,0.5570,86,151,09JUN2016:05:59:57,0.0,6/9/2016 05:45:01,0.0,0,0.0000,4740,6/9/2016 05:57:50,4650,6/9/2016 05:45:39,4677,12.1,42.63,42.64,42.64,42.63,6/9/2016 06:00:00,6/9/2016 06:00:00,6/9/2016 06:00:00,6/9/2016 06:00:00,41.75,41.76,6/9/2016 06:00:00,6/9/2016 06:00:00,39.63,39.63,39.63,39.63,6/9/2016 05:45:37,6/9/2016 05:45:36,6/9/2016 05:45:36,6/9/2016 05:45:36,39.58,39.58,6/9/2016 05:46:17,6/9/2016 05:46:16,40.55,40.55,40.55,40.56,40.36,40.36,0.809,0.81,0.811,0.811,0.523,0.524
6/9/2016 06:15:00,15min,Peter Sinks,UCC,270,42.4,43.2,42.0,43.06,43.11,44.32,44.32,6/9/2016 06:12:47,6/9/2016 06:12:47,6/9/2016 06:15:00,6/9/2016 06:14:59,43.02,42.97,6/9/2016 06:12:51,6/9/2016 06:12:51,41.33,41.25,43.30,43.21,6/9/2016 06:00:36,6/9/2016 06:00:36,6/9/2016 06:00:01,6/9/2016 06:00:01,41.31,41.26,6/9/2016 06:00:36,6/9/2016 06:00:36,42.43,42.38,43.82,43.84,42.40,42.35,0.4090,0.4160,0.1940,0.1910,0.3920,0.3920,82,151,09JUN2016:06:00:02,0.0,6/9/2016 06:00:01,0.0,0,0.0000,4710,6/9/2016 06:06:46,4650,6/9/2016 06:00:06,4673,12.3,43.54,43.54,43.54,43.55,6/9/2016 06:15:00,6/9/2016 06:15:00,6/9/2016 06:15:00,6/9/2016 06:15:00,42.77,42.77,6/9/2016 06:07:41,6/9/2016 06:07:41,42.48,42.49,42.48,42.48,6/9/2016 06:00:48,6/9/2016 06:00:47,6/9/2016 06:00:47,6/9/2016 06:00:47,41.46,41.46,6/9/2016 06:01:38,6/9/2016 06:01:38,43.11,43.11,43.11,43.11,42.36,42.36,0.226,0.226,0.226,0.226,0.378,0.378
6/9/2016 06:30:00,15min,Peter Sinks,UCC,270,43.8,45.4,43.0,45.09,45.07,47.30,47.26,6/9/2016 06:29:11,6/9/2016 06:29:11,6/9/2016 06:30:00,6/9/2016 06:30:00,45.03,44.98,6/9/2016 06:29:20,6/9/2016 06:29:20,42.92,42.86,43.72,43.77,6/9/2016 06:15:01,6/9/2016 06:15:01,6/9/2016 06:15:58,6/9/2016 06:15:59,42.72,42.67,6/9/2016 06:15:01,6/9/2016 06:15:01,43.87,43.82,44.85,44.87,43.84,43.79,0.4300,0.4330,0.7450,0.7560,0.4350,0.4350,112,231,09JUN2016:06:27:18,0.4,6/9/2016 06:27:16,0.0,262,0.0050,4740,6/9/2016 06:28:25,4650,6/9/2016 06:15:01,4677,12.3,45.92,45.93,45.94,45.94,6/9/2016 06:30:00,6/9/2016 06:30:00,6/9/2016 06:30:00,6/9/2016 06:30:00,44.83,44.83,6/9/2016 06:29:31,6/9/2016 06:29:33,43.38,43.38,43.38,43.38,6/9/2016 06:16:12,6/9/2016 06:16:12,6/9/2016 06:16:12,6/9/2016 06:16:12,42.63,42.63,6/9/2016 06:15:01,6/9/2016 06:15:01,44.33,44.33,44.33,44.33,43.78,43.78,0.555,0.556,0.556,0.557,0.432,0.432
6/9/2016 06:45:00,15min,Peter Sinks,UCC,270,46.5,48.9,45.3,48.23,48.22,51.98,51.82,6/9/2016 06:44:53,6/9/2016 06:44:53,6/9/2016 06:44:51,6/9/2016 06:44:17,48.09,48.04,6/9/2016 06:44:53,6/9/2016 06:44:53,44.89,44.83,47.12,47.09,6/9/2016 06:30:01,6/9/2016 06:30:01,6/9/2016 06:31:29,6/9/2016 06:31:29,44.81,44.76,6/9/2016 06:30:03,6/9/2016 06:30:03,46.52,46.47,49.15,49.11,46.49,46.44,0.8450,0.8490,1.2610,1.2620,0.8370,0.8370,210,262,09JUN2016:06:44:32,0.9,6/9/2016 06:38:19,0.0,176,0.4650,4740,6/9/2016 06:44:26,4650,6/9/2016 06:30:28,4682,12.3,49.96,49.96,49.96,49.96,6/9/2016 06:45:00,6/9/2016 06:45:00,6/9/2016 06:45:00,6/9/2016 06:45:00,47.85,47.85,6/9/2016 06:45:00,6/9/2016 06:45:00,45.95,45.95,45.96,45.96,6/9/2016 06:30:01,6/9/2016 06:30:01,6/9/2016 06:30:01,6/9/2016 06:30:01,44.72,44.73,6/9/2016 06:30:01,6/9/2016 06:30:01,47.78,47.78,47.78,47.78,46.41,46.42,1.012,1.012,1.012,1.012,0.835,0.835
6/9/2016 07:00:00,15min,Peter Sinks,UCC,270,49.7,52.2,48.8,51.88,51.81,55.38,55.42,6/9/2016 06:57:56,6/9/2016 06:57:55,6/9/2016 06:57:11,6/9/2016 06:59:49,51.53,51.48,6/9/2016 06:57:56,6/9/2016 06:57:56,47.70,47.66,51.30,51.43,6/9/2016 06:45:28,6/9/2016 06:45:28,6/9/2016 06:45:42,6/9/2016 06:45:42,47.72,47.67,6/9/2016 06:45:32,6/9/2016 06:45:32,49.75,49.71,53.67,53.81,49.74,49.69,0.9450,0.9490,0.9790,1.0330,0.9430,0.9430,266,335,09JUN2016:06:56:56,0.7,6/9/2016 06:49:37,0.0,228,1.4100,4740,6/9/2016 06:45:07,4650,6/9/2016 06:46:11,4683,12.3,53.08,53.09,53.08,53.08,6/9/2016 06:57:29,6/9/2016 06:57:26,6/9/2016 06:57:29,6/9/2016 06:57:29,51.34,51.34,6/9/2016 06:58:22,6/9/2016 06:58:22,49.71,49.71,49.71,49.7,6/9/2016 06:45:44,6/9/2016 06:45:44,6/9/2016 06:45:44,6/9/2016 06:45:44,47.86,47.86,6/9/2016 06:45:34,6/9/2016 06:45:34,51.71,51.71,51.71,51.71,49.67,49.67,0.945,0.945,0.944,0.944,0.951,0.951
6/9/2016 07:15:00,15min,Peter Sinks,UCC,270,52.9,55.8,51.8,55.59,55.56,58.37,58.42,6/9/2016 07:14:58,6/9/2016 07:14:02,6/9/2016 07:13:46,6/9/2016 07:13:46,55.33,55.28,6/9/2016 07:15:00,6/9/2016 07:15:00,50.91,50.87,54.05,54.17,6/9/2016 07:00:01,6/9/2016 07:00:01,6/9/2016 07:03:51,6/9/2016 07:03:24,50.85,50.80,6/9/2016 07:00:01,6/9/2016 07:00:01,52.92,52.89,55.81,55.87,52.90,52.84,1.2250,1.2320,1.2550,1.2610,1.2080,1.2090,332,390,09JUN2016:07:14:54,1.5,6/9/2016 07:12:23,0.2,205,21.9100,4710,6/9/2016 07:01:42,4650,6/9/2016 07:00:02,4678,12.3,56.58,56.59,56.58,56.57,6/9/2016 07:14:10,6/9/2016 07:14:10,6/9/2016 07:14:10,6/9/2016 07:14:06,55.02,55.02,6/9/2016 07:14:35,6/9/2016 07:14:34,52.78,52.78,52.78,52.78,6/9/2016 07:01:36,6/9/2016 07:01:36,6/9/2016 07:01:36,6/9/2016 07:01:35,50.8,50.8,6/9/2016 07:00:01,6/9/2016 07:00:01,54.34,54.34,54.34,54.34,52.8,52.8,1.159,1.159,1.159,1.16,1.194,1.194
6/9/2016 07:30:00,15min,Peter Sinks,UCC,270,61.8,64.6,55.7,64.48,64.43,65.35,65.38,6/9/2016 07:25:41,6/9/2016 07:25:41,6/9/2016 07:25:32,6/9/2016 07:25:31,64.50,64.45,6/9/2016 07:25:42,6/9/2016 07:25:42,55.86,55.84,57.38,57.54,6/9/2016 07:15:26,6/9/2016 07:15:05,6/9/2016 07:16:03,6/9/2016 07:16:03,55.48,55.43,6/9/2016 07:15:01,6/9/2016 07:15:01,61.81,61.78,62.88,62.91,61.78,61.73,3.1060,3.1060,2.6990,2.6860,3.1840,3.1850,396,444,09JUN2016:07:26:14,11.6,6/9/2016 07:29:31,4.1,345,44.8900,4710,6/9/2016 07:15:02,4650,6/9/2016 07:15:49,4684,12.4,64.82,64.83,64.82,64.82,6/9/2016 07:25:42,6/9/2016 07:25:42,6/9/2016 07:25:42,6/9/2016 07:25:41,64.34,64.34,6/9/2016 07:26:09,6/9/2016 07:26:09,56.4,56.42,56.43,56.44,6/9/2016 07:15:01,6/9/2016 07:15:01,6/9/2016 07:15:01,6/9/2016 07:15:01,55.02,55.02,6/9/2016 07:15:01,6/9/2016 07:15:01,62.28,62.28,62.28,62.28,61.61,61.61,2.933,2.931,2.93,2.929,3.279,3.276
6/9/2016 07:45:00,15min,Peter Sinks,UCC,270,64.5,65.6,64.0,65.83,65.81,66.32,66.32,6/9/2016 07:43:11,6/9/2016 07:43:11,6/9/2016 07:43:15,6/9/2016 07:43:11,65.55,65.50,6/9/2016 07:43:11,6/9/2016 07:43:11,63.57,63.52,64.37,64.43,6/9/2016 07:30:07,6/9/2016 07:30:07,6/9/2016 07:32:14,6/9/2016 07:32:14,63.75,63.70,6/9/2016 07:30:11,6/9/2016 07:30:11,64.44,64.41,65.38,65.41,64.52,64.47,0.3830,0.3820,0.4830,0.4800,0.3790,0.3800,476,552,09JUN2016:07:43:05,14.5,6/9/2016 07:44:57,7.1,4,16.7300,4710,6/9/2016 07:30:31,4650,6/9/2016 07:30:03,4692,12.4,65.85,65.85,65.86,65.86,6/9/2016 07:43:24,6/9/2016 07:43:23,6/9/2016 07:43:23,6/9/2016 07:43:23,65.39,65.39,6/9/2016 07:43:34,6/9/2016 07:43:33,64.09,64.09,64.09,64.09,6/9/2016 07:30:16,6/9/2016 07:30:16,6/9/2016 07:30:16,6/9/2016 07:30:16,63.85,63.85,6/9/2016 07:30:20,6/9/2016 07:30:20,64.9,64.9,64.9,64.9,64.48,64.48,0.416,0.416,0.416,0.416,0.374,0.374
6/9/2016 08:00:00,15min,Peter Sinks,UCC,270,64.2,64.9,63.8,64.86,64.86,65.58,65.60,6/9/2016 07:45:19,6/9/2016 07:45:19,6/9/2016 07:45:17,6/9/2016 07:45:19,64.87,64.82,6/9/2016 07:45:21,6/9/2016 07:45:21,63.51,63.49,63.92,64.01,6/9/2016 07:55:29,6/9/2016 07:55:29,6/9/2016 07:53:00,6/9/2016 07:53:00,63.59,63.54,6/9/2016 07:55:31,6/9/2016 07:55:31,64.18,64.16,64.70,64.72,64.28,64.23,0.2700,0.2700,0.3590,0.3580,0.2720,0.2720,362,615,09JUN2016:08:00:00,13.4,6/9/2016 07:57:22,8.0,0,19.8900,4740,6/9/2016 07:56:33,4650,6/9/2016 07:46:23,4698,12.4,65.1,65.1,65.1,65.11,6/9/2016 07:45:22,6/9/2016 07:45:22,6/9/2016 07:45:21,6/9/2016 07:45:21,64.66,64.67,6/9/2016 07:45:01,6/9/2016 07:45:21,63.87,63.87,63.87,63.87,6/9/2016 07:55:33,6/9/2016 07:55:32,6/9/2016 07:55:32,6/9/2016 07:55:32,63.74,63.74,6/9/2016 07:55:45,6/9/2016 07:55:45,64.44,64.44,64.44,64.44,64.26,64.26,0.304,0.304,0.304,0.304,0.266,0.266
6/9/2016 08:15:00,15min,Peter Sinks,UCC,270,64.6,65.8,64.2,66.08,66.09,66.33,66.35,6/9/2016 08:01:56,6/9/2016 08:01:56,6/9/2016 08:01:59,6/9/2016 08:01:59,65.86,65.81,6/9/2016 08:01:58,6/9/2016 08:01:58,63.91,63.85,64.41,64.45,6/9/2016 08:11:02,6/9/2016 08:11:01,6/9/2016 08:09:04,6/9/2016 08:09:05,64.01,63.96,6/9/2016 08:11:15,6/9/2016 08:11:15,64.53,64.50,65.12,65.15,64.65,64.60,0.4000,0.4010,0.4640,0.4610,0.3580,0.3580,412,619,09JUN2016:08:00:16,12.9,6/9/2016 08:09:11,6.3,2,19.2000,4770,6/9/2016 08:13:46,4680,6/9/2016 08:03:28,4722,12.5,65.94,65.94,65.94,65.95,6/9/2016 08:02:02,6/9/2016 08:02:02,6/9/2016 08:02:02,6/9/2016 08:02:02,65.61,65.61,6/9/2016 08:02:05,6/9/2016 08:02:04,64.3,64.29,64.3,64.3,6/9/2016 08:11:12,6/9/2016 08:11:11,6/9/2016 08:11:12,6/9/2016 08:11:12,64.12,64.12,6/9/2016 08:11:33,6/9/2016 08:11:32,64.82,64.82,64.82,64.82,64.62,64.62,0.402,0.402,0.402,0.402,0.338,0.338
6/9/2016 08:30:00,15min,Peter Sinks,UCC,270,64.4,65.1,64.1,65.29,65.31,65.61,65.60,6/9/2016 08:27:37,6/9/2016 08:27:37,6/9/2016 08:27:14,6/9/2016 08:27:14,65.19,65.14,6/9/2016 08:27:43,6/9/2016 08:27:43,63.88,63.81,64.17,64.21,6/9/2016 08:28:12,6/9/2016 08:28:12,6/9/2016 08:25:11,6/9/2016 08:25:11,64.02,63.97,6/9/2016 08:15:29,6/9/2016 08:15:29,64.31,64.28,64.81,64.83,64.48,64.43,0.2450,0.2480,0.2890,0.2830,0.2260,0.2260,414,560,09JUN2016:08:26:08,14.2,6/9/2016 08:22:26,6.9,4,23.7600,4770,6/9/2016 08:17:06,4680,6/9/2016 08:15:19,4740,12.4,65.29,65.29,65.29,65.29,6/9/2016 08:27:46,6/9/2016 08:27:46,6/9/2016 08:27:46,6/9/2016 08:27:46,65,65,6/9/2016 08:27:58,6/9/2016 08:27:58,64.13,64.14,64.13,64.13,6/9/2016 08:25:13,6/9/2016 08:25:12,6/9/2016 08:25:12,6/9/2016 08:25:12,64.05,64.05,6/9/2016 08:16:01,6/9/2016 08:16:01,64.56,64.56,64.56,64.56,64.45,64.45,0.233,0.232,0.233,0.233,0.197,0.197
6/9/2016 08:45:00,15min,Peter Sinks,UCC,270,64.8,65.5,64.2,65.67,65.65,66.00,66.01,6/9/2016 08:38:06,6/9/2016 08:38:05,6/9/2016 08:38:07,6/9/2016 08:38:07,65.61,65.56,6/9/2016 08:40:44,6/9/2016 08:40:44,63.81,63.76,64.55,64.58,6/9/2016 08:30:42,6/9/2016 08:30:42,6/9/2016 08:30:33,6/9/2016 08:30:33,64.00,63.95,6/9/2016 08:30:46,6/9/2016 08:30:46,64.71,64.67,65.36,65.39,64.91,64.86,0.3680,0.3750,0.3630,0.3610,0.3410,0.3410,537,733,09JUN2016:08:41:23,14.2,6/9/2016 08:42:13,7.8,7,16.0200,4830,6/9/2016 08:44:29,4740,6/9/2016 08:30:02,4770,12.6,65.61,65.61,65.61,65.61,6/9/2016 08:38:11,6/9/2016 08:38:11,6/9/2016 08:38:11,6/9/2016 08:38:10,65.41,65.41,6/9/2016 08:40:56,6/9/2016 08:40:55,64.26,64.26,64.26,64.27,6/9/2016 08:30:47,6/9/2016 08:30:47,6/9/2016 08:30:47,6/9/2016 08:30:46,64.1,64.1,6/9/2016 08:31:08,6/9/2016 08:31:07,65.03,65.03,65.03,65.03,64.89,64.89,0.331,0.33,0.331,0.331,0.32,0.32
6/9/2016 09:00:00,15min,Peter Sinks,UCC,270,64.7,65.9,64.2,66.13,66.11,66.30,66.30,6/9/2016 08:50:44,6/9/2016 08:50:44,6/9/2016 08:50:43,6/9/2016 08:50:43,66.00,65.95,6/9/2016 08:50:43,6/9/2016 08:50:43,63.94,63.85,64.31,64.35,6/9/2016 08:54:31,6/9/2016 08:54:31,6/9/2016 08:57:22,6/9/2016 08:58:42,64.13,64.08,6/9/2016 08:59:18,6/9/2016 08:59:18,64.66,64.62,65.14,65.16,64.86,64.81,0.4030,0.4080,0.4070,0.4030,0.3600,0.3600,468,724,09JUN2016:08:48:39,15.1,6/9/2016 08:57:50,9.1,359,18.0800,4830,6/9/2016 08:45:58,4770,6/9/2016 08:45:02,4809,12.7,65.96,65.95,65.96,65.96,6/9/2016 08:50:48,6/9/2016 08:50:47,6/9/2016 08:50:47,6/9/2016 08:50:47,65.77,65.77,6/9/2016 08:50:51,6/9/2016 08:50:51,64.21,64.21,64.21,64.21,6/9/2016 08:59:22,6/9/2016 08:59:22,6/9/2016 08:59:21,6/9/2016 08:59:21,64.24,64.24,6/9/2016 08:59:38,6/9/2016 08:59:38,64.9,64.9,64.9,64.89,64.84,64.84,0.362,0.361,0.362,0.362,0.332,0.333
6/9/2016 09:15:00,15min,Peter Sinks,UCC,270,64.2,64.7,64.0,64.81,64.79,64.92,64.91,6/9/2016 09:12:14,6/9/2016 09:12:14,6/9/2016 09:12:32,6/9/2016 09:12:32,64.81,64.76,6/9/2016 09:12:37,6/9/2016 09:12:37,63.72,63.67,64.05,64.08,6/9/2016 09:03:19,6/9/2016 09:06:33,6/9/2016 09:01:29,6/9/2016 09:01:30,63.90,63.85,6/9/2016 09:03:34,6/9/2016 09:03:34,64.15,64.12,64.50,64.51,64.36,64.31,0.2190,0.2230,0.2010,0.2000,0.2020,0.2020,399,528,09JUN2016:09:14:56,12.3,6/9/2016 09:02:41,7.9,353,19.2200,4860,6/9/2016 09:04:50,4770,6/9/2016 09:01:30,4817,12.8,64.72,64.71,64.71,64.72,6/9/2016 09:12:39,6/9/2016 09:12:39,6/9/2016 09:12:39,6/9/2016 09:12:39,64.73,64.74,6/9/2016 09:12:42,6/9/2016 09:12:41,63.99,63.99,63.99,63.99,6/9/2016 09:03:32,6/9/2016 09:03:31,6/9/2016 09:03:31,6/9/2016 09:03:31,64.07,64.07,6/9/2016 09:01:44,6/9/2016 09:01:43,64.32,64.32,64.32,64.32,64.33,64.33,0.18,0.18,0.181,0.181,0.173,0.173
6/9/2016 09:30:00,15min,Peter Sinks,UCC,270,65.6,67.2,64.6,67.99,67.96,67.71,67.65,6/9/2016 09:26:22,6/9/2016 09:26:22,6/9/2016 09:26:22,6/9/2016 09:26:22,67.53,67.48,6/9/2016 09:26:22,6/9/2016 09:26:22,64.41,64.37,64.73,64.77,6/9/2016 09:17:16,6/9/2016 09:17:16,6/9/2016 09:15:02,6/9/2016 09:15:01,64.66,64.61,6/9/2016 09:15:03,6/9/2016 09:15:03,65.53,65.49,66.01,66.03,65.76,65.71,0.6210,0.6350,0.5650,0.5560,0.4960,0.4960,757,916,09JUN2016:09:29:23,16.4,6/9/2016 09:18:05,9.2,349,20.6300,4890,6/9/2016 09:25:13,4770,6/9/2016 09:18:07,4841,12.8,67.41,67.4,67.41,67.42,6/9/2016 09:26:27,6/9/2016 09:26:27,6/9/2016 09:26:27,6/9/2016 09:26:27,67,67,6/9/2016 09:26:37,6/9/2016 09:26:37,64.63,64.63,64.63,64.63,6/9/2016 09:15:01,6/9/2016 09:15:01,6/9/2016 09:15:01,6/9/2016 09:15:01,64.63,64.64,6/9/2016 09:15:01,6/9/2016 09:15:01,65.75,65.75,65.75,65.75,65.71,65.71,0.508,0.506,0.507,0.508,0.467,0.466
6/9/2016 09:45:00,15min,Peter Sinks,UCC,270,65.6,67.0,64.8,67.83,67.84,67.63,67.60,6/9/2016 09:32:18,6/9/2016 09:32:18,6/9/2016 09:32:19,6/9/2016 09:32:19,67.52,67.48,6/9/2016 09:32:20,6/9/2016 09:32:20,64.37,64.30,64.73,64.77,6/9/2016 09:43:02,6/9/2016 09:43:00,6/9/2016 09:42:49,6/9/2016 09:42:49,64.74,64.69,6/9/2016 09:43:00,6/9/2016 09:43:00,65.50,65.47,65.96,65.98,65.73,65.68,0.6230,0.6290,0.5610,0.5550,0.5500,0.5500,572,850,09JUN2016:09:30:01,18.6,6/9/2016 09:38:09,9.6,350,17.7600,4890,6/9/2016 09:30:04,4800,6/9/2016 09:38:14,4865,12.9,67.22,67.22,67.22,67.23,6/9/2016 09:32:22,6/9/2016 09:32:21,6/9/2016 09:32:21,6/9/2016 09:32:21,66.8,66.8,6/9/2016 09:32:34,6/9/2016 09:32:33,64.73,64.72,64.73,64.73,6/9/2016 09:43:02,6/9/2016 09:43:01,6/9/2016 09:43:01,6/9/2016 09:43:01,64.87,64.87,6/9/2016 09:43:17,6/9/2016 09:43:16,65.73,65.73,65.73,65.73,65.71,65.71,0.549,0.549,0.549,0.55,0.521,0.521
6/9/2016 10:00:00,15min,Peter Sinks,UCC,270,65.9,67.8,65.3,68.34,68.36,68.20,68.19,6/9/2016 09:59:15,6/9/2016 09:59:15,6/9/2016 09:59:15,6/9/2016 09:59:15,68.13,68.08,6/9/2016 09:59:13,6/9/2016 09:59:13,64.79,64.70,65.44,65.52,6/9/2016 09:48:22,6/9/2016 09:48:22,6/9/2016 09:56:40,6/9/2016 09:47:30,65.26,65.21,6/9/2016 09:48:24,6/9/2016 09:48:24,65.83,65.79,66.27,66.29,66.04,65.99,0.6890,0.6980,0.5590,0.5510,0.5920,0.5920,697,987,09JUN2016:09:58:28,14.7,6/9/2016 09:48:48,8.7,355,19.8300,4980,6/9/2016 09:56:02,4830,6/9/2016 09:47:24,4893,12.8,67.89,67.89,67.89,67.89,6/9/2016 09:59:20,6/9/2016 09:59:19,6/9/2016 09:59:19,6/9/2016 09:59:19,67.75,67.75,6/9/2016 09:59:30,6/9/2016 09:59:30,65.33,65.33,65.32,65.32,6/9/2016 09:48:28,6/9/2016 09:48:28,6/9/2016 09:48:28,6/9/2016 09:48:28,65.3,65.31,6/9/2016 09:45:01,6/9/2016 09:45:01,66.03,66.03,66.03,66.03,65.99,65.99,0.563,0.563,0.563,0.564,0.531,0.532
6/9/2016 10:15:00,15min,Peter Sinks,UCC,270,66.3,67.9,65.6,68.95,69.00,68.51,68.43,6/9/2016 10:12:44,6/9/2016 10:12:44,6/9/2016 10:12:45,6/9/2016 10:12:44,67.98,67.93,6/9/2016 10:01:05,6/9/2016 10:01:05,64.63,64.52,65.75,65.82,6/9/2016 10:06:26,6/9/2016 10:06:26,6/9/2016 10:08:49,6/9/2016 10:08:51,65.26,65.22,6/9/2016 10:06:37,6/9/2016 10:06:37,66.15,66.11,66.83,66.86,66.40,66.35,0.6910,0.7060,0.4830,0.4720,0.5320,0.5320,800,1004,09JUN2016:10:10:27,21.5,6/9/2016 10:02:07,9.7,356,16.1200,4950,6/9/2016 10:00:06,4860,6/9/2016 10:01:28,4901,13.0,68.13,68.13,68.13,68.14,6/9/2016 10:01:10,6/9/2016 10:01:10,6/9/2016 10:01:10,6/9/2016 10:01:10,67.68,67.68,6/9/2016 10:01:28,6/9/2016 10:01:28,65.61,65.62,65.61,65.61,6/9/2016 10:06:37,6/9/2016 10:06:37,6/9/2016 10:06:36,6/9/2016 10:06:36,65.49,65.49,6/9/2016 10:06:53,6/9/2016 10:06:52,66.5,66.5,66.5,66.5,66.4,66.4,0.494,0.493,0.494,0.495,0.474,0.474
6/9/2016 10:30:00,15min,Peter Sinks,UCC,270,66.5,67.9,65.5,68.55,68.55,68.29,68.24,6/9/2016 10:25:39,6/9/2016 10:25:39,6/9/2016 10:25:43,6/9/2016 10:25:43,68.05,68.01,6/9/2016 10:25:43,6/9/2016 10:25:43,65.12,65.09,65.49,65.59,6/9/2016 10:23:48,6/9/2016 10:23:48,6/9/2016 10:23:47,6/9/2016 10:23:49,65.49,65.44,6/9/2016 10:15:06,6/9/2016 10:15:06,66.43,66.39,66.82,66.86,66.64,66.59,0.6230,0.6410,0.5220,0.4970,0.4630,0.4630,743,940,09JUN2016:10:18:51,16.2,6/9/2016 10:15:55,7.4,3,29.7300,4950,6/9/2016 10:21:57,4860,6/9/2016 10:15:02,4902,13.0,68.11,68.1,68.11,68.11,6/9/2016 10:25:48,6/9/2016 10:25:48,6/9/2016 10:25:48,6/9/2016 10:25:47,67.68,67.68,6/9/2016 10:26:02,6/9/2016 10:26:02,65.42,65.43,65.42,65.42,6/9/2016 10:23:56,6/9/2016 10:23:56,6/9/2016 10:23:55,6/9/2016 10:23:55,65.59,65.59,6/9/2016 10:15:08,6/9/2016 10:15:08,66.62,66.62,66.62,66.62,66.6,66.6,0.481,0.48,0.481,0.482,0.409,0.408
6/9/2016 10:45:00,15min,Peter Sinks,UCC,270,66.6,68.1,65.8,68.82,68.90,68.48,68.38,6/9/2016 10:39:52,6/9/2016 10:39:52,6/9/2016 10:39:33,6/9/2016 10:39:52,68.28,68.23,6/9/2016 10:39:53,6/9/2016 10:39:53,65.03,64.93,65.73,65.77,6/9/2016 10:33:45,6/9/2016 10:33:21,6/9/2016 10:34:34,6/9/2016 10:36:53,65.72,65.67,6/9/2016 10:33:45,6/9/2016 10:33:45,66.50,66.46,66.98,67.01,66.72,66.67,0.7110,0.7320,0.5820,0.5590,0.5210,0.5220,754,1114,09JUN2016:10:44:57,14.2,6/9/2016 10:43:41,7.3,358,27.1100,4920,6/9/2016 10:30:02,4860,6/9/2016 10:31:40,4904,13.0,68.11,68.11,68.11,68.12,6/9/2016 10:40:03,6/9/2016 10:40:03,6/9/2016 10:40:03,6/9/2016 10:39:41,67.99,67.99,6/9/2016 10:40:03,6/9/2016 10:40:03,65.74,65.74,65.74,65.74,6/9/2016 10:41:14,6/9/2016 10:41:13,6/9/2016 10:41:13,6/9/2016 10:41:13,65.86,65.86,6/9/2016 10:33:51,6/9/2016 10:33:50,66.73,66.73,66.73,66.73,66.69,66.69,0.531,0.529,0.531,0.533,0.439,0.439
6/9/2016 11:00:00,15min,Peter Sinks,UCC,270,66.9,68.5,65.8,69.45,69.54,69.13,69.05,6/9/2016 10:45:57,6/9/2016 10:45:57,6/9/2016 10:45:57,6/9/2016 10:45:57,69.03,68.99,6/9/2016 10:45:57,6/9/2016 10:45:57,65.12,65.06,65.78,65.91,6/9/2016 10:50:21,6/9/2016 10:55:00,6/9/2016 10:50:19,6/9/2016 10:50:19,65.64,65.59,6/9/2016 10:50:24,6/9/2016 10:50:24,66.83,66.79,67.32,67.36,67.05,67.00,0.7830,0.8030,0.6540,0.6270,0.6030,0.6030,881,1094,09JUN2016:10:45:01,14.5,6/9/2016 10:49:37,7.0,9,37.3300,4920,6/9/2016 10:45:01,4860,6/9/2016 10:45:39,4903,13.0,68.64,68.63,68.64,68.65,6/9/2016 10:46:00,6/9/2016 10:46:00,6/9/2016 10:46:00,6/9/2016 10:46:00,68.39,68.39,6/9/2016 10:46:12,6/9/2016 10:46:12,65.68,65.68,65.68,65.68,6/9/2016 10:50:27,6/9/2016 10:50:27,6/9/2016 10:50:26,6/9/2016 10:50:26,65.84,65.84,6/9/2016 10:50:47,6/9/2016 10:50:47,67.07,67.07,67.07,67.07,67.02,67.02,0.599,0.598,0.599,0.6,0.54,0.54
6/9/2016 11:15:00,15min,Peter Sinks,UCC,270,66.8,68.3,65.8,68.84,68.80,68.64,68.60,6/9/2016 11:12:11,6/9/2016 11:12:10,6/9/2016 11:12:09,6/9/2016 11:12:10,68.58,68.53,6/9/2016 11:12:18,6/9/2016 11:12:18,65.18,65.08,65.63,65.71,6/9/2016 11:06:25,6/9/2016 11:06:25,6/9/2016 11:06:25,6/9/2016 11:06:28,65.79,65.74,6/9/2016 11:06:29,6/9/2016 11:06:29,66.70,66.66,67.10,67.13,66.92,66.88,0.7110,0.7370,0.5450,0.5230,0.5180,0.5190,833,1058,09JUN2016:11:02:33,14.0,6/9/2016 11:13:10,7.3,353,31.4800,4950,6/9/2016 11:03:29,4860,6/9/2016 11:05:18,4904,13.0,68.49,68.49,68.5,68.5,6/9/2016 11:12:19,6/9/2016 11:12:19,6/9/2016 11:12:19,6/9/2016 11:12:19,68.18,68.18,6/9/2016 11:12:32,6/9/2016 11:12:31,65.65,65.65,65.65,65.65,6/9/2016 11:06:33,6/9/2016 11:06:33,6/9/2016 11:06:33,6/9/2016 11:06:33,66.02,66.02,6/9/2016 11:11:07,6/9/2016 11:11:06,66.89,66.89,66.89,66.89,66.9,66.9,0.496,0.495,0.496,0.498,0.446,0.446
6/9/2016 11:30:00,15min,Peter Sinks,UCC,270,67.5,69.5,66.1,70.69,70.79,70.23,70.12,6/9/2016 11:24:29,6/9/2016 11:24:29,6/9/2016 11:25:59,6/9/2016 11:25:59,69.79,69.74,6/9/2016 11:24:31,6/9/2016 11:24:31,65.25,65.14,65.67,65.78,6/9/2016 11:18:18,6/9/2016 11:18:18,6/9/2016 11:18:23,6/9/2016 11:18:23,66.09,66.05,6/9/2016 11:20:39,6/9/2016 11:20:39,67.45,67.41,67.88,67.92,67.68,67.63,1.0590,1.0780,0.8670,0.8380,0.8410,0.8420,858,1082,09JUN2016:11:19:35,17.1,6/9/2016 11:26:16,6.6,348,39.2700,5010,6/9/2016 11:26:17,4860,6/9/2016 11:18:53,4905,13.0,69.74,69.73,69.74,69.74,6/9/2016 11:26:02,6/9/2016 11:26:02,6/9/2016 11:26:02,6/9/2016 11:26:01,69.3,69.3,6/9/2016 11:26:18,6/9/2016 11:26:17,65.83,65.84,65.83,65.82,6/9/2016 11:18:30,6/9/2016 11:18:30,6/9/2016 11:18:29,6/9/2016 11:18:29,66.44,66.44,6/9/2016 11:21:35,6/9/2016 11:21:34,67.66,67.66,67.66,67.66,67.65,67.65,0.833,0.831,0.833,0.835,0.771,0.771
6/9/2016 11:45:00,15min,Peter Sinks,UCC,270,67.1,68.8,66.3,69.99,70.02,69.43,69.32,6/9/2016 11:37:57,6/9/2016 11:37:57,6/9/2016 11:37:57,6/9/2016 11:37:58,69.03,68.99,6/9/2016 11:37:58,6/9/2016 11:37:58,65.57,65.50,66.11,66.20,6/9/2016 11:40:57,6/9/2016 11:33:03,6/9/2016 11:44:09,6/9/2016 11:44:09,66.17,66.12,6/9/2016 11:40:56,6/9/2016 11:40:56,66.98,66.94,67.39,67.42,67.19,67.14,0.7570,0.7810,0.5440,0.5170,0.5150,0.5150,837,1075,09JUN2016:11:44:24,15.3,6/9/2016 11:30:50,8.1,348,23.8300,4920,6/9/2016 11:30:01,4860,6/9/2016 11:30:16,4901,13.0,69.08,69.07,69.08,69.09,6/9/2016 11:38:03,6/9/2016 11:38:04,6/9/2016 11:38:04,6/9/2016 11:38:02,68.56,68.56,6/9/2016 11:38:21,6/9/2016 11:38:20,66.2,66.21,66.21,66.2,6/9/2016 11:44:16,6/9/2016 11:44:16,6/9/2016 11:44:15,6/9/2016 11:44:15,66.35,66.35,6/9/2016 11:41:11,6/9/2016 11:41:11,67.18,67.18,67.18,67.18,67.16,67.16,0.506,0.504,0.506,0.508,0.423,0.423
6/9/2016 12:00:00,15min,Peter Sinks,UCC,270,67.4,68.8,66.2,69.34,69.42,69.05,68.99,6/9/2016 11:46:50,6/9/2016 11:50:28,6/9/2016 11:47:03,6/9/2016 11:47:03,69.03,68.99,6/9/2016 11:47:03,6/9/2016 11:47:03,65.54,65.42,66.16,66.25,6/9/2016 11:55:57,6/9/2016 11:55:58,6/9/2016 11:55:53,6/9/2016 11:55:53,66.02,65.97,6/9/2016 11:56:04,6/9/2016 11:56:04,67.28,67.24,67.71,67.74,67.50,67.46,0.7700,0.8030,0.5200,0.4960,0.4990,0.4990,866,1107,09JUN2016:11:57:37,15.6,6/9/2016 11:52:47,8.4,345,19.0100,4920,6/9/2016 11:45:01,4860,6/9/2016 11:46:17,4902,12.9,68.9,68.9,68.91,68.91,6/9/2016 11:47:04,6/9/2016 11:47:03,6/9/2016 11:47:03,6/9/2016 11:47:03,68.74,68.74,6/9/2016 11:47:17,6/9/2016 11:47:16,65.98,65.98,65.98,65.99,6/9/2016 11:56:07,6/9/2016 11:56:06,6/9/2016 11:56:06,6/9/2016 11:56:06,66.32,66.32,6/9/2016 11:56:23,6/9/2016 11:56:22,67.5,67.5,67.5,67.5,67.48,67.48,0.491,0.489,0.49,0.492,0.386,0.386
6/9/2016 12:15:00,15min,Peter Sinks,UCC,270,67.9,69.6,66.6,70.83,70.90,70.18,70.12,6/9/2016 12:13:43,6/9/2016 12:13:43,6/9/2016 12:13:43,6/9/2016 12:13:43,70.05,70.00,6/9/2016 12:13:43,6/9/2016 12:13:43,65.89,65.72,66.81,66.92,6/9/2016 12:10:49,6/9/2016 12:10:48,6/9/2016 12:03:49,6/9/2016 12:03:49,66.58,66.53,6/9/2016 12:11:14,6/9/2016 12:11:14,67.82,67.78,68.23,68.27,68.05,68.00,0.8880,0.9100,0.6710,0.6410,0.6820,0.6820,924,1038,09JUN2016:12:02:04,16.4,6/9/2016 12:12:04,7.7,356,27.7600,4950,6/9/2016 12:01:21,4860,6/9/2016 12:02:43,4902,13.0,69.68,69.67,69.68,69.69,6/9/2016 12:14:40,6/9/2016 12:14:40,6/9/2016 12:14:40,6/9/2016 12:14:40,69.52,69.52,6/9/2016 12:13:51,6/9/2016 12:13:50,66.58,66.59,66.58,66.58,6/9/2016 12:11:01,6/9/2016 12:11:00,6/9/2016 12:11:00,6/9/2016 12:11:00,66.68,66.68,6/9/2016 12:11:26,6/9/2016 12:11:26,68.01,68.01,68.01,68.01,68,68,0.663,0.661,0.663,0.665,0.595,0.596
6/9/2016 12:30:00,15min,Peter Sinks,UCC,270,67.7,69.5,66.4,70.95,71.03,70.33,70.25,6/9/2016 12:25:36,6/9/2016 12:25:35,6/9/2016 12:25:36,6/9/2016 12:25:36,69.98,69.93,6/9/2016 12:25:36,6/9/2016 12:25:36,65.84,65.61,66.40,66.46,6/9/2016 12:15:15,6/9/2016 12:23:45,6/9/2016 12:16:16,6/9/2016 12:16:17,66.21,66.16,6/9/2016 12:16:30,6/9/2016 12:16:30,67.60,67.56,68.06,68.10,67.85,67.81,0.9500,0.9780,0.6850,0.6620,0.7350,0.7350,997,1091,09JUN2016:12:23:18,17.1,6/9/2016 12:23:18,8.6,1,24.4700,4950,6/9/2016 12:24:55,4860,6/9/2016 12:16:17,4898,13.0,69.68,69.68,69.69,69.69,6/9/2016 12:25:38,6/9/2016 12:25:38,6/9/2016 12:25:38,6/9/2016 12:25:38,69.3,69.31,6/9/2016 12:25:49,6/9/2016 12:25:49,66.3,66.3,66.3,66.3,6/9/2016 12:16:30,6/9/2016 12:16:29,6/9/2016 12:16:29,6/9/2016 12:16:29,66.51,66.51,6/9/2016 12:16:41,6/9/2016 12:16:41,67.83,67.83,67.83,67.83,67.84,67.84,0.704,0.702,0.704,0.706,0.656,0.656
6/9/2016 12:45:00,15min,Peter Sinks,UCC,270,68.9,70.1,67.4,71.12,71.19,70.73,70.62,6/9/2016 12:33:31,6/9/2016 12:33:31,6/9/2016 12:33:31,6/9/2016 12:33:31,70.44,70.40,6/9/2016 12:35:06,6/9/2016 12:35:06,66.26,66.17,66.92,67.04,6/9/2016 12:37:30,6/9/2016 12:37:28,6/9/2016 12:40:59,6/9/2016 12:40:59,67.21,67.16,6/9/2016 12:37:29,6/9/2016 12:37:29,68.75,68.71,69.00,69.02,69.01,68.96,0.9920,1.0120,0.7860,0.7620,0.7250,0.7260,1003,1045,09JUN2016:12:35:58,20.8,6/9/2016 12:41:26,8.8,356,26.9900,4980,6/9/2016 12:41:27,4830,6/9/2016 12:39:47,4896,13.0,70.27,70.27,70.27,70.28,6/9/2016 12:35:07,6/9/2016 12:35:07,6/9/2016 12:35:06,6/9/2016 12:35:06,70,70,6/9/2016 12:35:14,6/9/2016 12:35:13,67.33,67.33,67.33,67.32,6/9/2016 12:41:07,6/9/2016 12:41:07,6/9/2016 12:41:07,6/9/2016 12:41:06,67.44,67.44,6/9/2016 12:37:49,6/9/2016 12:37:48,68.86,68.86,68.86,68.86,68.95,68.95,0.751,0.749,0.751,0.753,0.617,0.617
6/9/2016 13:00:00,15min,Peter Sinks,UCC,270,68.5,69.9,67.5,70.30,70.29,70.13,70.07,6/9/2016 12:56:40,6/9/2016 12:56:39,6/9/2016 12:48:15,6/9/2016 12:48:15,70.17,70.12,6/9/2016 12:48:15,6/9/2016 12:48:15,66.63,66.59,67.27,67.36,6/9/2016 12:58:19,6/9/2016 12:58:19,6/9/2016 12:50:38,6/9/2016 12:50:38,67.25,67.20,6/9/2016 12:58:23,6/9/2016 12:58:23,68.37,68.34,68.52,68.55,68.67,68.62,0.7470,0.7630,0.5760,0.5530,0.5500,0.5500,928,1068,09JUN2016:12:45:09,18.4,6/9/2016 12:57:44,8.4,13,30.1200,4920,6/9/2016 12:45:02,4830,6/9/2016 12:53:16,4894,13.0,69.9,69.9,69.9,69.91,6/9/2016 12:48:18,6/9/2016 12:48:17,6/9/2016 12:48:17,6/9/2016 12:48:17,69.89,69.89,6/9/2016 12:45:06,6/9/2016 12:45:06,67.29,67.29,67.29,67.28,6/9/2016 12:58:27,6/9/2016 12:58:26,6/9/2016 12:58:26,6/9/2016 12:58:26,67.65,67.65,6/9/2016 12:58:38,6/9/2016 12:58:38,68.45,68.45,68.45,68.45,68.67,68.67,0.555,0.553,0.554,0.555,0.484,0.483
6/9/2016 13:15:00,15min,Peter Sinks,UCC,270,68.6,70.2,67.5,71.29,71.31,70.65,70.62,6/9/2016 13:03:01,6/9/2016 13:03:01,6/9/2016 13:05:03,6/9/2016 13:05:03,70.49,70.45,6/9/2016 13:05:03,6/9/2016 13:05:03,66.55,66.46,67.07,67.11,6/9/2016 13:10:36,6/9/2016 13:10:36,6/9/2016 13:10:38,6/9/2016 13:10:38,67.48,67.43,6/9/2016 13:10:37,6/9/2016 13:10:37,68.49,68.46,68.64,68.65,68.81,68.76,0.7690,0.7870,0.6240,0.6090,0.5550,0.5550,980,1042,09JUN2016:13:02:32,22.4,6/9/2016 13:13:34,11.5,353,22.0100,4980,6/9/2016 13:11:45,4830,6/9/2016 13:08:03,4885,12.9,70.32,70.31,70.32,70.33,6/9/2016 13:05:08,6/9/2016 13:05:08,6/9/2016 13:05:08,6/9/2016 13:05:08,70.03,70.03,6/9/2016 13:03:22,6/9/2016 13:03:21,67.11,67.11,67.11,67.1,6/9/2016 13:10:43,6/9/2016 13:10:42,6/9/2016 13:10:42,6/9/2016 13:10:42,67.83,67.83,6/9/2016 13:10:55,6/9/2016 13:10:54,68.56,68.56,68.56,68.56,68.79,68.79,0.569,0.568,0.569,0.571,0.481,0.481
6/9/2016 13:30:00,15min,Peter Sinks,UCC,270,68.8,70.3,67.6,71.06,71.19,70.43,70.37,6/9/2016 13:24:44,6/9/2016 13:24:44,6/9/2016 13:24:48,6/9/2016 13:24:48,70.50,70.45,6/9/2016 13:27:41,6/9/2016 13:27:41,66.84,66.72,66.93,67.02,6/9/2016 13:21:45,6/9/2016 13:21:45,6/9/2016 13:21:45,6/9/2016 13:21:45,67.78,67.74,6/9/2016 13:22:16,6/9/2016 13:22:16,68.63,68.60,68.75,68.77,68.94,68.89,0.8140,0.8320,0.6840,0.6650,0.5920,0.5920,1004,1021,09JUN2016:13:26:27,23.7,6/9/2016 13:22:15,11.1,358,22.8100,5010,6/9/2016 13:17:09,4830,6/9/2016 13:17:13,4884,13.0,70.39,70.37,70.39,70.4,6/9/2016 13:24:57,6/9/2016 13:24:56,6/9/2016 13:24:56,6/9/2016 13:24:56,70.15,70.15,6/9/2016 13:27:47,6/9/2016 13:27:47,67.35,67.35,67.35,67.34,6/9/2016 13:21:52,6/9/2016 13:21:51,6/9/2016 13:21:51,6/9/2016 13:21:51,67.89,67.89,6/9/2016 13:22:37,6/9/2016 13:22:36,68.68,68.68,68.68,68.68,68.91,68.91,0.614,0.613,0.614,0.616,0.51,0.51
6/9/2016 13:45:00,15min,Peter Sinks,UCC,270,69.0,71.0,67.5,71.66,71.75,71.24,71.18,6/9/2016 13:43:04,6/9/2016 13:43:51,6/9/2016 13:43:04,6/9/2016 13:43:04,71.26,71.21,6/9/2016 13:43:04,6/9/2016 13:43:04,66.21,66.11,67.15,67.26,6/9/2016 13:36:26,6/9/2016 13:36:26,6/9/2016 13:36:28,6/9/2016 13:36:27,67.49,67.44,6/9/2016 13:36:32,6/9/2016 13:36:32,68.91,68.87,69.01,69.03,69.23,69.18,1.0330,1.0560,0.8670,0.8430,0.8070,0.8070,974,992,09JUN2016:13:33:47,18.6,6/9/2016 13:35:53,9.7,351,22.7400,4950,6/9/2016 13:44:09,4830,6/9/2016 13:35:15,4889,13.0,71.14,71.13,71.14,71.15,6/9/2016 13:43:10,6/9/2016 13:43:10,6/9/2016 13:43:10,6/9/2016 13:43:10,70.92,70.92,6/9/2016 13:43:23,6/9/2016 13:43:23,67.08,67.08,67.08,67.07,6/9/2016 13:36:35,6/9/2016 13:36:35,6/9/2016 13:36:35,6/9/2016 13:36:35,67.86,67.86,6/9/2016 13:36:46,6/9/2016 13:36:46,68.96,68.96,68.96,68.96,69.19,69.19,0.826,0.824,0.826,0.828,0.717,0.718
6/9/2016 14:00:00,15min,Peter Sinks,UCC,270,69.0,70.3,67.9,71.01,71.05,70.53,70.47,6/9/2016 13:51:26,6/9/2016 13:51:26,6/9/2016 13:52:29,6/9/2016 13:52:29,70.57,70.53,6/9/2016 13:52:11,6/9/2016 13:52:11,67.15,67.04,67.56,67.65,6/9/2016 13:58:36,6/9/2016 13:58:36,6/9/2016 13:45:20,6/9/2016 13:45:20,67.86,67.81,6/9/2016 13:51:03,6/9/2016 13:51:03,68.89,68.86,69.03,69.05,69.19,69.14,0.7990,0.8130,0.6350,0.6150,0.5710,0.5720,952,1025,09JUN2016:13:45:27,21.1,6/9/2016 13:47:40,11.8,352,24.8300,4980,6/9/2016 13:47:40,4830,6/9/2016 13:45:43,4881,12.9,70.23,70.22,70.22,70.23,6/9/2016 13:52:14,6/9/2016 13:52:14,6/9/2016 13:52:14,6/9/2016 13:52:14,70.31,70.31,6/9/2016 13:52:36,6/9/2016 13:52:36,67.71,67.71,67.71,67.7,6/9/2016 13:49:10,6/9/2016 13:49:10,6/9/2016 13:49:10,6/9/2016 13:49:09,68.14,68.14,6/9/2016 13:51:13,6/9/2016 13:51:13,68.95,68.95,68.95,68.95,69.16,69.16,0.585,0.583,0.585,0.587,0.473,0.473
6/9/2016 14:15:00,15min,Peter Sinks,UCC,270,68.8,71.0,67.1,72.46,72.54,71.50,71.43,6/9/2016 14:12:53,6/9/2016 14:12:53,6/9/2016 14:12:53,6/9/2016 14:12:53,71.34,71.29,6/9/2016 14:13:02,6/9/2016 14:13:02,66.79,66.71,66.98,67.02,6/9/2016 14:01:44,6/9/2016 14:01:44,6/9/2016 14:03:16,6/9/2016 14:03:16,67.11,67.06,6/9/2016 14:02:02,6/9/2016 14:02:02,68.67,68.64,68.91,68.92,68.97,68.92,1.1240,1.1330,1.0650,1.0580,1.0110,1.0110,783,1056,09JUN2016:14:02:48,21.1,6/9/2016 14:05:50,11.0,356,23.0300,4950,6/9/2016 14:03:25,4770,6/9/2016 14:01:01,4879,12.8,71.14,71.13,71.13,71.14,6/9/2016 14:13:05,6/9/2016 14:13:05,6/9/2016 14:13:04,6/9/2016 14:13:04,70.95,70.95,6/9/2016 14:13:19,6/9/2016 14:13:19,67.04,67.04,67.04,67.04,6/9/2016 14:02:24,6/9/2016 14:02:24,6/9/2016 14:02:24,6/9/2016 14:02:23,67.19,67.19,6/9/2016 14:02:23,6/9/2016 14:02:23,68.78,68.78,68.78,68.78,68.94,68.94,1.016,1.015,1.016,1.017,0.959,0.959
6/9/2016 14:30:00,15min,Peter Sinks,UCC,270,69.4,71.9,68.4,72.88,72.90,72.26,72.20,6/9/2016 14:20:58,6/9/2016 14:20:58,6/9/2016 14:20:50,6/9/2016 14:20:58,72.31,72.27,6/9/2016 14:20:58,6/9/2016 14:20:58,67.66,67.48,68.00,68.04,6/9/2016 14:17:48,6/9/2016 14:17:48,6/9/2016 14:17:48,6/9/2016 14:17:48,68.38,68.34,6/9/2016 14:29:53,6/9/2016 14:29:53,69.29,69.27,69.63,69.65,69.60,69.55,0.9010,0.9100,0.7450,0.7340,0.7340,0.7350,892,978,09JUN2016:14:16:58,22.6,6/9/2016 14:29:27,11.5,354,22.6300,4950,6/9/2016 14:22:21,4830,6/9/2016 14:16:13,4881,13.0,72.1,72.09,72.1,72.1,6/9/2016 14:21:01,6/9/2016 14:21:00,6/9/2016 14:21:00,6/9/2016 14:21:00,71.8,71.8,6/9/2016 14:21:13,6/9/2016 14:21:12,68.26,68.26,68.26,68.26,6/9/2016 14:17:54,6/9/2016 14:17:54,6/9/2016 14:17:54,6/9/2016 14:17:54,68.52,68.52,6/9/2016 14:28:53,6/9/2016 14:28:53,69.47,69.47,69.47,69.47,69.59,69.59,0.718,0.717,0.718,0.719,0.663,0.664
6/9/2016 14:45:00,15min,Peter Sinks,UCC,270,69.1,70.7,67.8,71.66,71.71,71.14,71.14,6/9/2016 14:38:42,6/9/2016 14:38:42,6/9/2016 14:32:39,6/9/2016 14:39:50,71.03,70.98,6/9/2016 14:38:42,6/9/2016 14:38:42,67.27,67.23,67.76,67.80,6/9/2016 14:34:09,6/9/2016 14:34:07,6/9/2016 14:34:09,6/9/2016 14:34:09,67.78,67.73,6/9/2016 14:34:12,6/9/2016 14:34:12,69.03,69.00,69.44,69.46,69.29,69.25,0.8420,0.8500,0.7530,0.7470,0.7250,0.7250,775,955,09JUN2016:14:34:26,23.5,6/9/2016 14:40:43,11.5,1,20.4200,4950,6/9/2016 14:40:43,4770,6/9/2016 14:33:49,4875,12.9,70.72,70.72,70.73,70.73,6/9/2016 14:38:45,6/9/2016 14:38:45,6/9/2016 14:38:45,6/9/2016 14:38:45,70.72,70.72,6/9/2016 14:39:52,6/9/2016 14:39:52,67.67,67.67,67.67,67.67,6/9/2016 14:34:19,6/9/2016 14:34:19,6/9/2016 14:34:19,6/9/2016 14:34:18,67.92,67.92,6/9/2016 14:34:34,6/9/2016 14:34:34,69.22,69.22,69.22,69.22,69.26,69.26,0.725,0.724,0.724,0.725,0.682,0.682
6/9/2016 15:00:00,15min,Peter Sinks,UCC,270,69.5,71.0,68.5,72.06,72.07,71.70,71.64,6/9/2016 14:58:19,6/9/2016 14:58:19,6/9/2016 14:58:19,6/9/2016 14:58:19,71.48,71.44,6/9/2016 14:58:19,6/9/2016 14:58:19,67.53,67.43,68.44,68.43,6/9/2016 14:54:56,6/9/2016 14:54:56,6/9/2016 14:54:09,6/9/2016 14:54:10,68.39,68.34,6/9/2016 14:55:00,6/9/2016 14:55:00,69.42,69.39,69.81,69.84,69.70,69.65,0.7660,0.7810,0.5890,0.5780,0.5840,0.5840,829,884,09JUN2016:14:45:02,25.4,6/9/2016 14:53:53,11.3,354,22.2200,5040,6/9/2016 14:47:45,4800,6/9/2016 14:53:56,4880,12.9,71.24,71.23,71.24,71.24,6/9/2016 14:58:25,6/9/2016 14:58:24,6/9/2016 14:58:24,6/9/2016 14:58:24,70.77,70.77,6/9/2016 14:58:33,6/9/2016 14:58:32,68.41,68.41,68.4,68.4,6/9/2016 14:55:05,6/9/2016 14:55:05,6/9/2016 14:55:05,6/9/2016 14:55:05,68.64,68.64,6/9/2016 14:55:09,6/9/2016 14:55:09,69.61,69.61,69.61,69.61,69.66,69.66,0.565,0.563,0.564,0.566,0.512,0.512
6/9/2016 15:15:00,15min,Peter Sinks,UCC,270,69.7,71.3,68.1,73.30,73.32,72.41,72.15,6/9/2016 15:07:05,6/9/2016 15:07:05,6/9/2016 15:07:05,6/9/2016 15:07:05,72.02,71.98,6/9/2016 15:07:08,6/9/2016 15:07:08,67.47,67.38,67.76,67.87,6/9/2016 15:07:20,6/9/2016 15:07:20,6/9/2016 15:04:17,6/9/2016 15:04:17,68.25,68.20,6/9/2016 15:04:17,6/9/2016 15:04:17,69.53,69.50,69.99,70.02,69.82,69.77,0.8810,0.9000,0.8010,0.7800,0.6790,0.6800,736,901,09JUN2016:15:03:55,28.5,6/9/2016 15:11:54,10.3,351,25.9500,4950,6/9/2016 15:11:58,4800,6/9/2016 15:02:57,4878,12.9,71.6,71.59,71.6,71.61,6/9/2016 15:07:10,6/9/2016 15:07:10,6/9/2016 15:07:10,6/9/2016 15:07:10,71.09,71.09,6/9/2016 15:07:16,6/9/2016 15:07:15,67.91,67.91,67.91,67.9,6/9/2016 15:04:27,6/9/2016 15:04:26,6/9/2016 15:04:26,6/9/2016 15:04:26,68.35,68.35,6/9/2016 15:04:43,6/9/2016 15:04:42,69.76,69.76,69.76,69.76,69.8,69.8,0.722,0.721,0.722,0.724,0.607,0.607
6/9/2016 15:30:00,15min,Peter Sinks,UCC,270,69.5,71.2,68.2,72.17,72.20,72.06,71.95,6/9/2016 15:21:19,6/9/2016 15:21:14,6/9/2016 15:21:19,6/9/2016 15:21:19,71.62,71.57,6/9/2016 15:21:20,6/9/2016 15:21:20,67.72,67.62,68.15,68.24,6/9/2016 15:18:36,6/9/2016 15:20:01,6/9/2016 15:19:01,6/9/2016 15:19:02,68.15,68.10,6/9/2016 15:19:03,6/9/2016 15:19:03,69.40,69.38,69.83,69.87,69.67,69.62,0.8570,0.8690,0.7420,0.7110,0.7180,0.7180,772,876,09JUN2016:15:20:57,25.7,6/9/2016 15:28:42,10.8,4,33.8400,5100,6/9/2016 15:28:44,4830,6/9/2016 15:15:17,4878,12.9,71.34,71.33,71.34,71.36,6/9/2016 15:21:25,6/9/2016 15:21:25,6/9/2016 15:21:25,6/9/2016 15:21:25,71.01,71.01,6/9/2016 15:21:27,6/9/2016 15:21:27,68.07,68.07,68.07,68.07,6/9/2016 15:20:12,6/9/2016 15:20:12,6/9/2016 15:20:12,6/9/2016 15:20:12,68.32,68.32,6/9/2016 15:19:16,6/9/2016 15:19:15,69.62,69.62,69.62,69.62,69.65,69.65,0.703,0.703,0.703,0.704,0.668,0.668
6/9/2016 15:45:00,15min,Peter Sinks,UCC,270,69.6,70.7,68.6,71.34,71.36,71.34,71.33,6/9/2016 15:32:49,6/9/2016 15:32:48,6/9/2016 15:34:17,6/9/2016 15:34:17,70.94,70.90,6/9/2016 15:30:34,6/9/2016 15:30:34,68.21,68.11,68.34,68.38,6/9/2016 15:35:47,6/9/2016 15:35:47,6/9/2016 15:35:47,6/9/2016 15:35:47,68.68,68.63,6/9/2016 15:35:47,6/9/2016 15:35:47,69.47,69.43,69.84,69.86,69.72,69.67,0.5940,0.6070,0.6290,0.6240,0.4760,0.4760,687,804,09JUN2016:15:37:12,24.1,6/9/2016 15:40:26,11.6,353,20.8900,4980,6/9/2016 15:44:42,4800,6/9/2016 15:35:26,4872,12.9,70.93,70.93,70.93,70.94,6/9/2016 15:30:37,6/9/2016 15:30:36,6/9/2016 15:30:36,6/9/2016 15:30:36,70.53,70.53,6/9/2016 15:30:51,6/9/2016 15:30:51,68.48,68.48,68.48,68.48,6/9/2016 15:35:55,6/9/2016 15:35:54,6/9/2016 15:35:54,6/9/2016 15:35:54,68.8,68.8,6/9/2016 15:36:10,6/9/2016 15:36:09,69.65,69.65,69.65,69.65,69.68,69.68,0.527,0.526,0.527,0.528,0.426,0.426
6/9/2016 16:00:00,15min,Peter Sinks,UCC,270,69.7,71.2,68.3,71.60,71.61,71.80,71.79,6/9/2016 15:46:18,6/9/2016 15:46:12,6/9/2016 15:46:19,6/9/2016 15:46:19,71.46,71.42,6/9/2016 15:46:19,6/9/2016 15:46:19,67.85,67.72,68.20,68.31,6/9/2016 15:50:29,6/9/2016 15:50:25,6/9/2016 15:50:29,6/9/2016 15:50:30,68.14,68.10,6/9/2016 15:50:29,6/9/2016 15:50:29,69.56,69.53,69.97,70.00,69.80,69.75,0.8530,0.8620,0.8350,0.8240,0.7820,0.7830,582,762,09JUN2016:15:48:36,25.7,6/9/2016 15:49:09,11.1,357,24.5600,4980,6/9/2016 15:55:26,4770,6/9/2016 15:57:52,4870,12.8,71.36,71.34,71.36,71.37,6/9/2016 15:46:25,6/9/2016 15:46:25,6/9/2016 15:46:24,6/9/2016 15:46:24,71.06,71.06,6/9/2016 15:46:44,6/9/2016 15:46:43,68.14,68.14,68.14,68.14,6/9/2016 15:50:35,6/9/2016 15:50:35,6/9/2016 15:50:35,6/9/2016 15:50:34,68.39,68.39,6/9/2016 15:50:44,6/9/2016 15:50:43,69.77,69.77,69.77,69.77,69.8,69.8,0.791,0.791,0.791,0.792,0.74,0.74
6/9/2016 16:15:00,15min,Peter Sinks,UCC,270,69.8,70.9,68.8,71.39,71.41,71.65,71.64,6/9/2016 16:08:57,6/9/2016 16:08:56,6/9/2016 16:09:10,6/9/2016 16:09:09,71.01,70.96,6/9/2016 16:09:10,6/9/2016 16:09:10,68.39,68.36,68.88,68.92,6/9/2016 16:14:21,6/9/2016 16:03:19,6/9/2016 16:03:20,6/9/2016 16:14:17,68.83,68.78,6/9/2016 16:00:01,6/9/2016 16:00:01,69.67,69.64,70.24,70.29,69.90,69.85,0.6150,0.6210,0.5780,0.5760,0.5130,0.5140,668,730,09JUN2016:16:00:03,21.3,6/9/2016 16:03:05,11.3,0,23.1800,4980,6/9/2016 16:03:06,4830,6/9/2016 16:00:15,4879,13.0,71.11,71.1,71.11,71.12,6/9/2016 16:09:11,6/9/2016 16:09:10,6/9/2016 16:09:10,6/9/2016 16:09:10,70.73,70.73,6/9/2016 16:09:22,6/9/2016 16:09:22,68.82,68.82,68.82,68.82,6/9/2016 16:00:03,6/9/2016 16:00:02,6/9/2016 16:00:02,6/9/2016 16:00:02,68.76,68.76,6/9/2016 16:00:01,6/9/2016 16:00:01,69.95,69.95,69.95,69.95,69.86,69.86,0.538,0.537,0.537,0.538,0.484,0.483
6/9/2016 16:30:00,15min,Peter Sinks,UCC,270,69.9,71.1,69.3,71.68,71.66,71.85,71.84,6/9/2016 16:21:08,6/9/2016 16:21:08,6/9/2016 16:21:12,6/9/2016 16:21:11,71.31,71.26,6/9/2016 16:21:08,6/9/2016 16:21:08,68.55,68.50,68.79,68.83,6/9/2016 16:17:22,6/9/2016 16:17:22,6/9/2016 16:17:22,6/9/2016 16:17:22,69.19,69.15,6/9/2016 16:17:24,6/9/2016 16:17:24,69.81,69.79,70.33,70.38,70.03,69.98,0.4670,0.4690,0.4740,0.4630,0.3830,0.3840,616,640,09JUN2016:16:15:08,21.7,6/9/2016 16:16:54,10.8,12,26.9900,5010,6/9/2016 16:23:44,4830,6/9/2016 16:15:14,4876,13.0,71.28,71.27,71.28,71.28,6/9/2016 16:21:17,6/9/2016 16:21:17,6/9/2016 16:21:17,6/9/2016 16:21:16,71.01,71.01,6/9/2016 16:21:32,6/9/2016 16:21:31,69.12,69.12,69.12,69.12,6/9/2016 16:17:28,6/9/2016 16:17:28,6/9/2016 16:17:27,6/9/2016 16:17:27,69.39,69.39,6/9/2016 16:19:48,6/9/2016 16:19:47,70.07,70.07,70.07,70.07,70,70,0.401,0.401,0.401,0.401,0.352,0.352
6/9/2016 16:45:00,15min,Peter Sinks,UCC,270,69.8,70.8,69.0,70.93,70.95,71.24,71.26,6/9/2016 16:32:24,6/9/2016 16:32:24,6/9/2016 16:37:57,6/9/2016 16:37:57,70.93,70.88,6/9/2016 16:37:56,6/9/2016 16:37:56,68.54,68.55,69.28,69.41,6/9/2016 16:34:23,6/9/2016 16:34:23,6/9/2016 16:30:38,6/9/2016 16:34:41,68.97,68.92,6/9/2016 16:34:46,6/9/2016 16:34:46,69.73,69.70,70.34,70.38,69.94,69.89,0.4510,0.4560,0.4000,0.3900,0.3710,0.3710,555,601,09JUN2016:16:32:41,24.8,6/9/2016 16:40:22,11.1,6,22.0200,5070,6/9/2016 16:40:30,4830,6/9/2016 16:31:04,4875,13.0,70.91,70.9,70.91,70.92,6/9/2016 16:38:02,6/9/2016 16:38:01,6/9/2016 16:38:01,6/9/2016 16:38:01,70.67,70.67,6/9/2016 16:38:01,6/9/2016 16:38:00,69.08,69.08,69.08,69.08,6/9/2016 16:34:51,6/9/2016 16:34:51,6/9/2016 16:34:51,6/9/2016 16:34:51,69,69,6/9/2016 16:34:59,6/9/2016 16:34:58,70.04,70.04,70.04,70.04,69.92,69.92,0.36,0.36,0.36,0.361,0.336,0.336
6/9/2016 17:00:00,15min,Peter Sinks,UCC,270,69.8,70.9,69.4,71.20,71.23,71.65,71.69,6/9/2016 16:59:03,6/9/2016 16:59:03,6/9/2016 16:59:04,6/9/2016 16:59:04,70.96,70.92,6/9/2016 16:58:19,6/9/2016 16:58:19,68.61,68.53,69.50,69.61,6/9/2016 16:54:28,6/9/2016 16:54:28,6/9/2016 16:50:17,6/9/2016 16:50:17,69.09,69.04,6/9/2016 16:54:34,6/9/2016 16:54:34,69.78,69.74,70.55,70.60,69.94,69.90,0.4700,0.4770,0.4320,0.4290,0.3940,0.3940,524,546,09JUN2016:16:45:02,18.9,6/9/2016 16:53:11,9.4,8,22.9200,4950,6/9/2016 16:46:30,4830,6/9/2016 16:45:18,4880,13.0,71.2,71.19,71.2,71.21,6/9/2016 16:58:24,6/9/2016 16:58:23,6/9/2016 16:58:23,6/9/2016 16:58:23,70.69,70.69,6/9/2016 16:58:38,6/9/2016 16:58:37,69.46,69.46,69.46,69.46,6/9/2016 16:50:26,6/9/2016 16:50:25,6/9/2016 16:50:25,6/9/2016 16:50:25,69.4,69.4,6/9/2016 16:54:47,6/9/2016 16:54:47,70.16,70.16,70.16,70.16,69.91,69.91,0.392,0.391,0.392,0.393,0.354,0.355
6/9/2016 17:15:00,15min,Peter Sinks,UCC,270,69.9,71.3,68.9,71.52,71.56,72.10,72.11,6/9/2016 17:04:57,6/9/2016 17:04:57,6/9/2016 17:01:13,6/9/2016 17:01:13,71.40,71.36,6/9/2016 17:05:04,6/9/2016 17:05:04,68.38,68.28,69.13,69.22,6/9/2016 17:07:29,6/9/2016 17:07:32,6/9/2016 17:07:39,6/9/2016 17:07:39,68.77,68.72,6/9/2016 17:07:34,6/9/2016 17:07:34,69.81,69.78,70.51,70.60,69.97,69.93,0.6020,0.6180,0.5880,0.5780,0.5500,0.5510,478,503,09JUN2016:17:00:05,14.5,6/9/2016 17:06:59,6.8,23,31.7300,4920,6/9/2016 17:00:07,4830,6/9/2016 17:06:58,4886,13.0,71.59,71.59,71.59,71.59,6/9/2016 17:05:08,6/9/2016 17:05:08,6/9/2016 17:05:08,6/9/2016 17:05:08,71.07,71.07,6/9/2016 17:05:19,6/9/2016 17:05:18,68.95,68.96,68.95,68.94,6/9/2016 17:07:44,6/9/2016 17:07:44,6/9/2016 17:07:44,6/9/2016 17:07:43,68.91,68.91,6/9/2016 17:07:57,6/9/2016 17:07:57,70.18,70.18,70.18,70.18,69.96,69.96,0.542,0.542,0.542,0.543,0.521,0.521
6/9/2016 17:30:00,15min,Peter Sinks,UCC,270,69.6,70.6,69.1,71.15,71.15,71.27,71.31,6/9/2016 17:17:51,6/9/2016 17:17:51,6/9/2016 17:17:57,6/9/2016 17:17:58,70.74,70.69,6/9/2016 17:17:56,6/9/2016 17:17:56,68.64,68.65,69.16,69.27,6/9/2016 17:29:22,6/9/2016 17:29:03,6/9/2016 17:30:00,6/9/2016 17:30:00,68.92,68.87,6/9/2016 17:29:26,6/9/2016 17:29:26,69.58,69.55,70.48,70.56,69.74,69.69,0.4100,0.4190,0.4470,0.4350,0.3280,0.3280,430,454,09JUN2016:17:15:02,17.3,6/9/2016 17:29:10,6.8,15,30.2500,4980,6/9/2016 17:28:25,4830,6/9/2016 17:19:00,4884,13.0,70.89,70.88,70.89,70.9,6/9/2016 17:18:01,6/9/2016 17:18:01,6/9/2016 17:18:00,6/9/2016 17:18:00,70.27,70.27,6/9/2016 17:18:13,6/9/2016 17:18:12,69.2,69.2,69.2,69.19,6/9/2016 17:29:39,6/9/2016 17:29:39,6/9/2016 17:29:39,6/9/2016 17:30:00,68.98,68.98,6/9/2016 17:30:00,6/9/2016 17:30:00,70.05,70.05,70.05,70.05,69.73,69.73,0.34,0.339,0.341,0.342,0.273,0.273
6/9/2016 17:45:00,15min,Peter Sinks,UCC,270,69.3,70.3,68.7,70.54,70.56,71.29,71.33,6/9/2016 17:38:31,6/9/2016 17:38:31,6/9/2016 17:38:12,6/9/2016 17:38:11,70.27,70.23,6/9/2016 17:38:30,6/9/2016 17:38:30,68.34,68.36,68.66,68.78,6/9/2016 17:33:50,6/9/2016 17:31:03,6/9/2016 17:33:34,6/9/2016 17:33:33,68.61,68.57,6/9/2016 17:33:50,6/9/2016 17:33:50,69.22,69.20,70.08,70.16,69.37,69.33,0.3680,0.3690,0.5390,0.5290,0.3220,0.3220,381,406,09JUN2016:17:30:05,20.8,6/9/2016 17:32:29,6.4,17,30.7700,5070,6/9/2016 17:32:30,4830,6/9/2016 17:32:24,4886,13.0,70.58,70.59,70.58,70.57,6/9/2016 17:38:34,6/9/2016 17:38:33,6/9/2016 17:38:33,6/9/2016 17:38:33,70.08,70.09,6/9/2016 17:38:51,6/9/2016 17:38:51,68.64,68.64,68.64,68.64,6/9/2016 17:33:42,6/9/2016 17:33:42,6/9/2016 17:33:41,6/9/2016 17:33:41,68.67,68.67,6/9/2016 17:34:05,6/9/2016 17:34:05,69.66,69.66,69.66,69.66,69.35,69.35,0.409,0.408,0.409,0.409,0.297,0.297
6/9/2016 18:00:00,15min,Peter Sinks,UCC,270,69.1,70.1,68.8,70.28,70.29,70.78,70.86,6/9/2016 17:57:42,6/9/2016 17:57:41,6/9/2016 17:58:46,6/9/2016 17:58:46,70.27,70.22,6/9/2016 17:57:48,6/9/2016 17:57:48,68.45,68.45,68.76,68.83,6/9/2016 17:53:43,6/9/2016 17:48:31,6/9/2016 17:51:28,6/9/2016 17:51:28,68.70,68.65,6/9/2016 17:48:47,6/9/2016 17:48:47,69.02,69.00,69.62,69.68,69.18,69.14,0.3270,0.3280,0.5150,0.5140,0.2990,0.2990,332,359,09JUN2016:17:45:01,19.5,6/9/2016 17:50:21,8.5,17,27.4100,4920,6/9/2016 17:48:06,4830,6/9/2016 17:45:52,4882,13.0,70.26,70.26,70.26,70.26,6/9/2016 17:57:54,6/9/2016 17:57:54,6/9/2016 17:57:54,6/9/2016 17:57:54,70,70,6/9/2016 17:58:06,6/9/2016 17:58:05,68.74,68.73,68.74,68.74,6/9/2016 17:52:14,6/9/2016 17:52:13,6/9/2016 17:52:13,6/9/2016 17:52:13,68.77,68.77,6/9/2016 17:53:03,6/9/2016 17:53:02,69.33,69.33,69.33,69.33,69.16,69.16,0.378,0.378,0.378,0.379,0.277,0.277
6/9/2016 18:15:00,15min,Peter Sinks,UCC,270,68.9,69.5,68.5,69.63,69.64,70.58,70.67,6/9/2016 18:05:19,6/9/2016 18:05:19,6/9/2016 18:08:16,6/9/2016 18:08:16,69.43,69.39,6/9/2016 18:05:20,6/9/2016 18:05:20,68.29,68.26,68.59,68.63,6/9/2016 18:14:01,6/9/2016 18:14:01,6/9/2016 18:02:37,6/9/2016 18:02:39,68.37,68.32,6/9/2016 18:14:10,6/9/2016 18:14:10,68.83,68.80,69.63,69.72,68.99,68.94,0.2230,0.2260,0.4450,0.4470,0.2050,0.2050,282,307,09JUN2016:18:00:05,13.4,6/9/2016 18:10:01,6.9,12,26.8800,4980,6/9/2016 18:07:41,4860,6/9/2016 18:00:01,4887,13.0,69.77,69.77,69.77,69.78,6/9/2016 18:07:31,6/9/2016 18:08:18,6/9/2016 18:07:31,6/9/2016 18:07:31,69.24,69.24,6/9/2016 18:05:44,6/9/2016 18:05:44,68.55,68.56,68.56,68.55,6/9/2016 18:02:47,6/9/2016 18:02:47,6/9/2016 18:02:46,6/9/2016 18:02:46,68.47,68.47,6/9/2016 18:14:29,6/9/2016 18:14:28,69.25,69.25,69.25,69.25,68.97,68.97,0.291,0.291,0.291,0.291,0.175,0.176
6/9/2016 18:30:00,15min,Peter Sinks,UCC,270,68.5,68.9,68.4,68.84,68.80,69.48,69.57,6/9/2016 18:23:27,6/9/2016 18:22:12,6/9/2016 18:17:54,6/9/2016 18:18:29,69.04,68.99,6/9/2016 18:23:39,6/9/2016 18:23:39,68.04,68.01,68.44,68.53,6/9/2016 18:29:56,6/9/2016 18:29:54,6/9/2016 18:20:58,6/9/2016 18:20:57,68.21,68.16,6/9/2016 18:30:00,6/9/2016 18:30:00,68.43,68.42,68.91,68.99,68.58,68.53,0.1390,0.1450,0.2470,0.2450,0.1320,0.1320,232,256,09JUN2016:18:15:13,12.9,6/9/2016 18:27:54,5.6,353,45.0700,4950,6/9/2016 18:25:26,4860,6/9/2016 18:15:03,4892,13.0,69.02,69.02,69.02,69.02,6/9/2016 18:25:28,6/9/2016 18:25:28,6/9/2016 18:25:28,6/9/2016 18:25:28,68.84,68.85,6/9/2016 18:23:53,6/9/2016 18:23:53,68.35,68.35,68.35,68.35,6/9/2016 18:24:29,6/9/2016 18:24:29,6/9/2016 18:24:28,6/9/2016 18:24:28,68.36,68.36,6/9/2016 18:16:03,6/9/2016 18:16:02,68.69,68.69,68.69,68.69,68.56,68.56,0.141,0.141,0.141,0.141,0.098,0.098
6/9/2016 18:45:00,15min,Peter Sinks,UCC,270,67.6,68.6,66.1,68.36,68.36,69.38,69.45,6/9/2016 18:30:46,6/9/2016 18:30:39,6/9/2016 18:30:01,6/9/2016 18:30:01,68.59,68.54,6/9/2016 18:30:33,6/9/2016 18:30:33,65.26,65.21,65.96,66.01,6/9/2016 18:44:57,6/9/2016 18:44:57,6/9/2016 18:44:57,6/9/2016 18:44:57,65.79,65.75,6/9/2016 18:44:58,6/9/2016 18:44:58,67.49,67.47,67.80,67.83,67.67,67.62,0.6820,0.6900,0.7720,0.7920,0.6470,0.6470,106,206,09JUN2016:18:30:03,14.0,6/9/2016 18:36:30,5.7,3,29.5200,4950,6/9/2016 18:34:02,4770,6/9/2016 18:39:38,4839,12.7,68.74,68.74,68.74,68.74,6/9/2016 18:30:01,6/9/2016 18:30:01,6/9/2016 18:30:01,6/9/2016 18:30:01,68.4,68.4,6/9/2016 18:30:01,6/9/2016 18:30:01,65.92,65.92,65.92,65.92,6/9/2016 18:44:59,6/9/2016 18:44:59,6/9/2016 18:44:58,6/9/2016 18:44:58,66.24,66.23,6/9/2016 18:45:00,6/9/2016 18:45:00,67.67,67.67,67.67,67.67,67.68,67.68,0.701,0.701,0.701,0.702,0.608,0.608
6/9/2016 19:00:00,15min,Peter Sinks,UCC,270,66.5,67.2,65.5,67.44,67.38,67.09,67.07,6/9/2016 18:47:08,6/9/2016 18:47:02,6/9/2016 18:48:03,6/9/2016 18:48:03,67.53,67.48,6/9/2016 18:47:11,6/9/2016 18:47:11,64.79,64.71,65.35,65.39,6/9/2016 18:56:47,6/9/2016 18:56:47,6/9/2016 18:51:46,6/9/2016 18:57:00,65.27,65.22,6/9/2016 18:57:00,6/9/2016 18:57:00,66.40,66.38,66.36,66.36,66.55,66.50,0.5520,0.5630,0.3830,0.3680,0.4260,0.4260,33,36,09JUN2016:18:45:01,11.8,6/9/2016 18:52:03,5.7,1,26.6300,4800,6/9/2016 18:45:03,4710,6/9/2016 18:57:20,4767,12.6,67.14,67.14,67.14,67.15,6/9/2016 18:47:13,6/9/2016 18:47:13,6/9/2016 18:47:13,6/9/2016 18:47:13,67.29,67.29,6/9/2016 18:47:28,6/9/2016 18:47:27,65.37,65.37,65.37,65.36,6/9/2016 18:57:01,6/9/2016 18:57:00,6/9/2016 18:57:00,6/9/2016 18:57:00,65.55,65.55,6/9/2016 18:57:12,6/9/2016 18:57:11,66.37,66.37,66.37,66.37,66.51,66.51,0.405,0.404,0.405,0.406,0.374,0.374
6/9/2016 19:15:00,15min,Peter Sinks,UCC,270,66.1,66.8,64.8,67.08,67.04,66.78,66.78,6/9/2016 19:00:14,6/9/2016 19:00:14,6/9/2016 19:02:13,6/9/2016 19:02:14,67.15,67.10,6/9/2016 19:00:15,6/9/2016 19:00:15,63.84,63.77,64.43,64.50,6/9/2016 19:12:28,6/9/2016 19:12:28,6/9/2016 19:12:28,6/9/2016 19:12:28,64.73,64.69,6/9/2016 19:12:28,6/9/2016 19:12:28,65.99,65.97,65.94,65.94,66.15,66.11,0.6070,0.6220,0.4280,0.4080,0.4560,0.4560,28,31,09JUN2016:19:00:03,12.3,6/9/2016 19:07:34,6.2,342,20.4100,4800,6/9/2016 19:00:02,4710,6/9/2016 19:02:43,4756,12.6,66.78,66.78,66.78,66.78,6/9/2016 19:02:22,6/9/2016 19:02:22,6/9/2016 19:02:22,6/9/2016 19:02:22,66.91,66.91,6/9/2016 19:00:23,6/9/2016 19:00:23,64.59,64.6,64.59,64.59,6/9/2016 19:12:34,6/9/2016 19:12:33,6/9/2016 19:12:33,6/9/2016 19:12:33,65.02,65.02,6/9/2016 19:12:43,6/9/2016 19:12:42,65.97,65.97,65.97,65.96,66.14,66.14,0.444,0.443,0.444,0.445,0.406,0.406
6/9/2016 19:30:00,15min,Peter Sinks,UCC,270,64.5,66.1,61.5,66.60,66.65,66.02,65.98,6/9/2016 19:17:49,6/9/2016 19:17:49,6/9/2016 19:16:06,6/9/2016 19:15:07,66.24,66.19,6/9/2016 19:17:49,6/9/2016 19:17:49,59.40,59.38,62.57,62.65,6/9/2016 19:29:13,6/9/2016 19:29:13,6/9/2016 19:29:13,6/9/2016 19:29:13,60.89,60.84,6/9/2016 19:29:15,6/9/2016 19:29:15,64.47,64.44,64.54,64.55,64.66,64.61,1.1330,1.1390,0.8380,0.8190,0.9890,0.9900,22,25,09JUN2016:19:15:01,12.7,6/9/2016 19:17:37,4.7,348,25.6100,4770,6/9/2016 19:15:02,4710,6/9/2016 19:17:28,4748,12.5,66.09,66.07,66.06,66.07,6/9/2016 19:15:01,6/9/2016 19:15:01,6/9/2016 19:15:01,6/9/2016 19:17:59,66.09,66.09,6/9/2016 19:15:14,6/9/2016 19:15:13,61.5,61.5,61.5,61.5,6/9/2016 19:29:18,6/9/2016 19:29:18,6/9/2016 19:29:18,6/9/2016 19:29:18,61.56,61.56,6/9/2016 19:29:31,6/9/2016 19:29:30,64.52,64.52,64.52,64.52,64.67,64.67,0.923,0.922,0.922,0.923,0.942,0.943
6/9/2016 19:45:00,15min,Peter Sinks,UCC,270,59.4,63.5,54.9,63.93,63.92,63.31,63.30,6/9/2016 19:36:04,6/9/2016 19:36:03,6/9/2016 19:30:01,6/9/2016 19:30:01,63.68,63.63,6/9/2016 19:30:01,6/9/2016 19:30:01,53.17,53.16,55.42,55.69,6/9/2016 19:43:15,6/9/2016 19:43:14,6/9/2016 19:43:17,6/9/2016 19:43:19,54.57,54.52,6/9/2016 19:44:55,6/9/2016 19:44:55,59.32,59.28,59.77,59.84,59.55,59.50,2.4530,2.4510,1.9050,1.8400,2.2390,2.2400,16,19,09JUN2016:19:30:01,4.4,6/9/2016 19:30:46,1.4,11,59.3600,4800,6/9/2016 19:35:43,4710,6/9/2016 19:31:13,4745,12.5,63.48,63.46,63.46,63.46,6/9/2016 19:30:01,6/9/2016 19:30:01,6/9/2016 19:30:01,6/9/2016 19:30:01,63.44,63.44,6/9/2016 19:30:05,6/9/2016 19:30:05,54.74,54.76,54.74,54.73,6/9/2016 19:43:22,6/9/2016 19:43:22,6/9/2016 19:43:22,6/9/2016 19:43:22,55,55,6/9/2016 19:43:42,6/9/2016 19:43:41,59.62,59.62,59.62,59.62,59.67,59.66,2.074,2.073,2.075,2.076,2.152,2.152
6/9/2016 20:00:00,15min,Peter Sinks,UCC,270,54.8,59.0,51.1,59.96,59.91,58.77,58.78,6/9/2016 19:46:55,6/9/2016 19:46:55,6/9/2016 19:46:56,6/9/2016 19:46:56,59.46,59.41,6/9/2016 19:46:56,6/9/2016 19:46:56,50.50,50.50,51.58,51.71,6/9/2016 19:59:29,6/9/2016 19:59:28,6/9/2016 19:59:30,6/9/2016 19:59:34,50.88,50.83,6/9/2016 19:59:27,6/9/2016 19:59:27,54.74,54.72,55.28,55.37,54.91,54.86,2.3430,2.3210,1.7380,1.6910,2.2370,2.2370,8,12,09JUN2016:19:45:01,3.1,6/9/2016 19:47:43,0.6,171,28.5400,4770,6/9/2016 19:45:02,2370,6/9/2016 19:48:44,2972,12.5,58.89,58.89,58.89,58.89,6/9/2016 19:47:02,6/9/2016 19:47:02,6/9/2016 19:47:02,6/9/2016 19:47:02,59.08,59.08,6/9/2016 19:47:06,6/9/2016 19:47:06,51.19,51.19,51.19,51.18,6/9/2016 19:59:37,6/9/2016 19:59:37,6/9/2016 19:59:37,6/9/2016 19:59:37,50.94,50.94,6/9/2016 19:59:37,6/9/2016 19:59:36,55.05,55.05,55.04,55.04,54.93,54.93,1.969,1.968,1.969,1.971,2.18,2.182
6/9/2016 20:15:00,15min,Peter Sinks,UCC,270,51.3,54.5,49.3,55.56,55.49,53.28,53.27,6/9/2016 20:00:13,6/9/2016 20:00:07,6/9/2016 20:00:21,6/9/2016 20:00:22,55.02,54.96,6/9/2016 20:00:48,6/9/2016 20:00:48,48.56,48.53,49.18,49.35,6/9/2016 20:12:37,6/9/2016 20:12:36,6/9/2016 20:12:40,6/9/2016 20:12:40,49.15,49.10,6/9/2016 20:12:45,6/9/2016 20:12:45,51.24,51.18,51.10,51.14,51.38,51.32,1.4810,1.4550,0.9570,0.9570,1.3810,1.3810,2,4,09JUN2016:20:00:01,2.2,6/9/2016 20:03:40,0.7,317,48.2100,2430,6/9/2016 20:00:01,2400,6/9/2016 20:00:02,2409,12.5,54.21,54.2,54.21,54.21,6/9/2016 20:00:21,6/9/2016 20:00:20,6/9/2016 20:00:20,6/9/2016 20:00:20,54.78,54.79,6/9/2016 20:00:52,6/9/2016 20:00:51,49.05,49.05,49.05,49.04,6/9/2016 20:12:49,6/9/2016 20:12:48,6/9/2016 20:12:48,6/9/2016 20:12:48,49.46,49.46,6/9/2016 20:13:04,6/9/2016 20:13:03,51.19,51.19,51.19,51.19,51.37,51.37,1.188,1.187,1.187,1.188,1.356,1.357
6/9/2016 20:30:00,15min,Peter Sinks,UCC,270,49.0,51.8,46.5,52.57,52.43,50.67,50.47,6/9/2016 20:17:51,6/9/2016 20:17:51,6/9/2016 20:18:18,6/9/2016 20:18:10,52.31,52.26,6/9/2016 20:18:00,6/9/2016 20:18:00,45.97,45.93,47.00,47.09,6/9/2016 20:27:28,6/9/2016 20:27:28,6/9/2016 20:27:15,6/9/2016 20:27:15,46.37,46.32,6/9/2016 20:27:30,6/9/2016 20:27:30,48.94,48.88,48.80,48.82,49.05,49.00,1.4120,1.3870,0.9040,0.8640,1.3120,1.3130,0,1,09JUN2016:20:15:01,2.8,6/9/2016 20:20:46,0.9,331,11.0400,2430,6/9/2016 20:15:01,2400,6/9/2016 20:15:02,2406,12.6,51.36,51.36,51.36,51.36,6/9/2016 20:17:56,6/9/2016 20:17:56,6/9/2016 20:17:56,6/9/2016 20:17:55,52.23,52.23,6/9/2016 20:18:21,6/9/2016 20:18:20,46.6,46.6,46.6,46.6,6/9/2016 20:27:40,6/9/2016 20:27:40,6/9/2016 20:27:40,6/9/2016 20:27:40,46.43,46.43,6/9/2016 20:27:55,6/9/2016 20:27:55,48.87,48.87,48.87,48.87,49.04,49.04,1.114,1.113,1.113,1.113,1.304,1.303
6/9/2016 20:45:00,15min,Peter Sinks,UCC,270,46.6,49.6,45.0,48.99,48.94,48.73,48.78,6/9/2016 20:31:00,6/9/2016 20:30:59,6/9/2016 20:30:01,6/9/2016 20:30:01,49.53,49.47,6/9/2016 20:30:01,6/9/2016 20:30:01,44.64,44.60,45.24,45.28,6/9/2016 20:43:36,6/9/2016 20:43:35,6/9/2016 20:43:38,6/9/2016 20:43:49,44.94,44.89,6/9/2016 20:44:03,6/9/2016 20:44:03,46.54,46.49,46.55,46.61,46.68,46.63,0.9750,0.9640,0.8340,0.8250,0.9430,0.9430,0,0,09JUN2016:20:30:01,2.4,6/9/2016 20:32:01,0.9,329,17.1500,2430,6/9/2016 20:30:06,2370,6/9/2016 20:43:25,2402,12.4,49.26,49.24,49.23,49.22,6/9/2016 20:30:01,6/9/2016 20:30:01,6/9/2016 20:30:01,6/9/2016 20:30:01,49.88,49.87,6/9/2016 20:30:01,6/9/2016 20:30:01,45.02,45.02,45.02,45.02,6/9/2016 20:43:49,6/9/2016 20:43:49,6/9/2016 20:43:49,6/9/2016 20:43:49,45.03,45.03,6/9/2016 20:44:06,6/9/2016 20:44:06,46.58,46.58,46.58,46.58,46.73,46.72,0.882,0.88,0.88,0.88,0.995,0.993
6/9/2016 21:00:00,15min,Peter Sinks,UCC,270,45.1,46.3,43.5,47.05,46.99,45.81,45.64,6/9/2016 20:45:23,6/9/2016 20:45:23,6/9/2016 20:54:22,6/9/2016 20:54:19,46.52,46.46,6/9/2016 20:54:22,6/9/2016 20:54:22,42.97,42.92,43.91,43.99,6/9/2016 20:58:22,6/9/2016 20:58:22,6/9/2016 20:58:21,6/9/2016 20:58:20,43.37,43.31,6/9/2016 20:58:41,6/9/2016 20:58:41,45.05,44.99,44.90,44.92,45.13,45.08,0.8780,0.8610,0.4780,0.4450,0.7670,0.7670,-0,-0,09JUN2016:20:46:48,2.0,6/9/2016 20:53:24,0.5,326,20.1000,2430,6/9/2016 20:45:22,2370,6/9/2016 20:45:15,2399,12.5,46.19,46.19,46.19,46.19,6/9/2016 20:45:32,6/9/2016 20:45:32,6/9/2016 20:45:32,6/9/2016 20:45:32,46.36,46.36,6/9/2016 20:45:49,6/9/2016 20:45:49,43.56,43.56,43.56,43.56,6/9/2016 20:58:29,6/9/2016 20:58:29,6/9/2016 20:58:29,6/9/2016 20:58:29,43.49,43.49,6/9/2016 20:59:06,6/9/2016 20:59:06,44.97,44.97,44.97,44.97,45.13,45.13,0.639,0.638,0.639,0.639,0.734,0.734
6/9/2016 21:15:00,15min,Peter Sinks,UCC,270,43.8,44.9,43.0,45.31,45.25,44.82,44.76,6/9/2016 21:04:19,6/9/2016 21:04:19,6/9/2016 21:04:20,6/9/2016 21:04:19,45.17,45.11,6/9/2016 21:04:42,6/9/2016 21:04:42,42.74,42.69,43.04,43.10,6/9/2016 21:06:50,6/9/2016 21:06:51,6/9/2016 21:14:38,6/9/2016 21:14:39,42.92,42.86,6/9/2016 21:07:01,6/9/2016 21:07:01,43.80,43.74,43.75,43.78,43.86,43.81,0.6050,0.5920,0.4620,0.4500,0.5680,0.5680,-0,-0,09JUN2016:21:00:01,1.8,6/9/2016 21:03:24,0.5,322,16.5600,2430,6/9/2016 21:07:10,2370,6/9/2016 21:00:08,2398,12.5,44.89,44.88,44.89,44.89,6/9/2016 21:04:25,6/9/2016 21:04:24,6/9/2016 21:04:24,6/9/2016 21:04:24,45,45,6/9/2016 21:04:49,6/9/2016 21:04:48,43.14,43.14,43.14,43.14,6/9/2016 21:14:44,6/9/2016 21:14:43,6/9/2016 21:14:43,6/9/2016 21:14:43,42.94,42.94,6/9/2016 21:07:29,6/9/2016 21:07:28,43.77,43.77,43.77,43.77,43.85,43.85,0.479,0.479,0.479,0.48,0.55,0.55
6/9/2016 21:30:00,15min,Peter Sinks,UCC,270,43.3,44.7,41.8,45.16,45.06,44.09,43.90,6/9/2016 21:21:13,6/9/2016 21:21:14,6/9/2016 21:21:15,6/9/2016 21:21:16,45.09,45.03,6/9/2016 21:21:13,6/9/2016 21:21:13,41.55,41.50,41.96,42.02,6/9/2016 21:29:38,6/9/2016 21:29:38,6/9/2016 21:29:26,6/9/2016 21:29:25,41.71,41.66,6/9/2016 21:29:39,6/9/2016 21:29:39,43.25,43.19,42.91,42.91,43.31,43.26,0.8140,0.7960,0.4710,0.4270,0.7410,0.7410,-0,-0,09JUN2016:21:29:15,2.0,6/9/2016 21:19:02,0.3,303,3.8580,2430,6/9/2016 21:15:59,2370,6/9/2016 21:15:09,2399,12.3,44.5,44.5,44.5,44.5,6/9/2016 21:21:19,6/9/2016 21:21:19,6/9/2016 21:21:19,6/9/2016 21:21:19,44.87,44.87,6/9/2016 21:21:29,6/9/2016 21:21:29,41.81,41.8,41.81,41.81,6/9/2016 21:29:43,6/9/2016 21:29:42,6/9/2016 21:29:42,6/9/2016 21:29:42,41.88,41.88,6/9/2016 21:29:56,6/9/2016 21:29:56,43.08,43.08,43.07,43.07,43.31,43.31,0.603,0.603,0.603,0.603,0.701,0.702
6/9/2016 21:45:00,15min,Peter Sinks,UCC,270,42.3,43.5,41.1,43.89,43.81,42.88,42.74,6/9/2016 21:44:37,6/9/2016 21:44:37,6/9/2016 21:44:35,6/9/2016 21:44:41,43.81,43.76,6/9/2016 21:44:41,6/9/2016 21:44:41,40.73,40.70,41.41,41.44,6/9/2016 21:37:03,6/9/2016 21:37:02,6/9/2016 21:40:14,6/9/2016 21:40:14,40.96,40.91,6/9/2016 21:37:01,6/9/2016 21:37:01,42.28,42.22,41.95,41.94,42.28,42.23,0.6750,0.6580,0.3410,0.3070,0.5840,0.5840,-0,-0,09JUN2016:21:44:54,1.8,6/9/2016 21:34:21,0.2,281,51.7400,2430,6/9/2016 21:31:48,2370,6/9/2016 21:30:01,2395,12.5,43.29,43.29,43.29,43.29,6/9/2016 21:44:46,6/9/2016 21:44:46,6/9/2016 21:44:46,6/9/2016 21:44:46,43.61,43.61,6/9/2016 21:45:00,6/9/2016 21:45:00,41.14,41.14,41.14,41.14,6/9/2016 21:37:05,6/9/2016 21:37:06,6/9/2016 21:37:05,6/9/2016 21:37:05,41.03,41.03,6/9/2016 21:37:30,6/9/2016 21:37:30,42.09,42.09,42.09,42.09,42.23,42.23,0.453,0.452,0.453,0.454,0.535,0.536
6/9/2016 22:00:00,15min,Peter Sinks,UCC,270,40.8,43.3,39.8,43.31,43.19,42.69,42.58,6/9/2016 21:45:01,6/9/2016 21:45:01,6/9/2016 21:45:01,6/9/2016 21:45:01,43.43,43.38,6/9/2016 21:45:01,6/9/2016 21:45:01,39.61,39.58,39.86,39.87,6/9/2016 21:56:41,6/9/2016 21:56:45,6/9/2016 21:56:46,6/9/2016 21:56:50,39.61,39.56,6/9/2016 21:56:51,6/9/2016 21:56:51,40.76,40.70,40.86,40.89,40.81,40.76,0.7040,0.6920,0.6750,0.6610,0.7100,0.7100,-0,-0,09JUN2016:21:48:34,1.3,6/9/2016 21:59:53,0.1,339,4.4400,2430,6/9/2016 21:50:38,2370,6/9/2016 21:45:06,2393,12.5,43.03,43.02,43.02,43.01,6/9/2016 21:45:01,6/9/2016 21:45:01,6/9/2016 21:45:01,6/9/2016 21:45:01,43.6,43.6,6/9/2016 21:45:01,6/9/2016 21:45:01,39.76,39.76,39.76,39.76,6/9/2016 21:56:52,6/9/2016 21:56:51,6/9/2016 21:56:51,6/9/2016 21:56:51,39.85,39.85,6/9/2016 21:57:00,6/9/2016 21:56:59,40.83,40.83,40.83,40.82,40.84,40.84,0.651,0.649,0.649,0.649,0.773,0.77
6/9/2016 22:15:00,15min,Peter Sinks,UCC,270,40.9,42.0,40.0,42.69,42.59,41.34,41.29,6/9/2016 22:03:18,6/9/2016 22:03:18,6/9/2016 22:11:02,6/9/2016 22:11:01,42.45,42.40,6/9/2016 22:03:36,6/9/2016 22:03:36,39.85,39.80,39.86,39.94,6/9/2016 22:08:39,6/9/2016 22:08:39,6/9/2016 22:08:40,6/9/2016 22:08:39,39.90,39.85,6/9/2016 22:08:38,6/9/2016 22:08:38,40.94,40.87,40.58,40.57,40.92,40.87,0.6070,0.5960,0.3670,0.3340,0.5330,0.5330,-0,-0,09JUN2016:22:13:47,1.8,6/9/2016 22:00:33,0.5,330,27.7100,2400,6/9/2016 22:00:02,2370,6/9/2016 22:00:01,2391,12.5,41.76,41.76,41.76,41.76,6/9/2016 22:03:42,6/9/2016 22:03:42,6/9/2016 22:03:42,6/9/2016 22:03:42,42.26,42.26,6/9/2016 22:03:47,6/9/2016 22:03:46,39.92,39.92,39.92,39.92,6/9/2016 22:08:47,6/9/2016 22:08:46,6/9/2016 22:08:46,6/9/2016 22:08:46,40.11,40.11,6/9/2016 22:09:01,6/9/2016 22:09:00,40.74,40.74,40.74,40.74,40.88,40.88,0.447,0.446,0.447,0.447,0.514,0.514
6/9/2016 22:30:00,15min,Peter Sinks,UCC,270,40.7,42.3,39.3,42.59,42.48,42.10,42.09,6/9/2016 22:24:26,6/9/2016 22:24:25,6/9/2016 22:24:49,6/9/2016 22:24:50,42.53,42.48,6/9/2016 22:24:55,6/9/2016 22:24:55,38.92,38.88,39.63,39.68,6/9/2016 22:19:25,6/9/2016 22:19:24,6/9/2016 22:19:34,6/9/2016 22:19:36,39.16,39.11,6/9/2016 22:19:24,6/9/2016 22:19:24,40.72,40.66,40.62,40.63,40.72,40.67,0.8010,0.7840,0.5930,0.5740,0.7400,0.7400,-0,-0,09JUN2016:22:24:48,1.8,6/9/2016 22:16:51,0.6,18,57.6300,2400,6/9/2016 22:15:01,2370,6/9/2016 22:15:02,2389,12.5,42.26,42.26,42.26,42.26,6/9/2016 22:24:57,6/9/2016 22:24:57,6/9/2016 22:24:57,6/9/2016 22:24:57,42.42,42.42,6/9/2016 22:24:56,6/9/2016 22:24:55,39.36,39.36,39.36,39.36,6/9/2016 22:19:38,6/9/2016 22:19:38,6/9/2016 22:19:38,6/9/2016 22:19:38,39.2,39.2,6/9/2016 22:19:54,6/9/2016 22:19:53,40.66,40.66,40.66,40.66,40.71,40.7,0.668,0.667,0.668,0.668,0.722,0.722
6/9/2016 22:45:00,15min,Peter Sinks,UCC,270,39.8,41.5,39.2,42.06,41.99,41.41,41.22,6/9/2016 22:30:46,6/9/2016 22:30:46,6/9/2016 22:30:47,6/9/2016 22:30:46,41.64,41.58,6/9/2016 22:30:53,6/9/2016 22:30:53,38.83,38.79,39.24,39.26,6/9/2016 22:34:01,6/9/2016 22:34:01,6/9/2016 22:36:24,6/9/2016 22:36:27,39.01,38.96,6/9/2016 22:33:58,6/9/2016 22:33:58,39.86,39.80,39.66,39.66,39.86,39.81,0.5410,0.5330,0.4780,0.4550,0.5030,0.5030,-0,-0,09JUN2016:22:37:09,1.8,6/9/2016 22:30:38,0.4,295,57.6100,2400,6/9/2016 22:30:01,2370,6/9/2016 22:30:02,2387,12.4,41.54,41.54,41.54,41.55,6/9/2016 22:30:57,6/9/2016 22:30:56,6/9/2016 22:30:56,6/9/2016 22:30:56,41.43,41.43,6/9/2016 22:31:09,6/9/2016 22:31:08,39.15,39.15,39.15,39.14,6/9/2016 22:36:34,6/9/2016 22:36:34,6/9/2016 22:36:34,6/9/2016 22:36:33,39.16,39.15,6/9/2016 22:34:13,6/9/2016 22:34:13,39.76,39.75,39.75,39.75,39.85,39.85,0.474,0.473,0.473,0.473,0.489,0.489
6/9/2016 23:00:00,15min,Peter Sinks,UCC,270,39.0,39.7,38.3,39.96,39.87,39.54,39.53,6/9/2016 22:58:19,6/9/2016 22:58:19,6/9/2016 22:46:44,6/9/2016 22:46:57,39.76,39.71,6/9/2016 22:58:17,6/9/2016 22:58:17,38.18,38.13,38.18,38.22,6/9/2016 22:56:32,6/9/2016 22:56:27,6/9/2016 22:56:36,6/9/2016 22:56:36,38.26,38.21,6/9/2016 22:49:13,6/9/2016 22:49:13,39.04,38.98,38.80,38.82,39.03,38.98,0.4240,0.4140,0.3360,0.3230,0.3830,0.3830,-0,-0,09JUN2016:22:53:00,1.8,6/9/2016 22:46:43,0.3,316,3.5220,2400,6/9/2016 22:45:01,2370,6/9/2016 22:45:03,2388,12.5,39.54,39.54,39.54,39.55,6/9/2016 22:46:54,6/9/2016 22:46:53,6/9/2016 22:46:53,6/9/2016 22:46:53,39.82,39.81,6/9/2016 22:45:01,6/9/2016 22:45:01,38.24,38.25,38.24,38.24,6/9/2016 22:56:40,6/9/2016 22:56:40,6/9/2016 22:56:40,6/9/2016 22:56:39,38.43,38.42,6/9/2016 22:56:46,6/9/2016 22:56:45,38.91,38.91,38.91,38.91,39.02,39.02,0.334,0.333,0.333,0.333,0.377,0.377
6/9/2016 23:15:00,15min,Peter Sinks,UCC,270,38.1,39.2,37.2,39.54,39.46,38.85,38.79,6/9/2016 23:02:27,6/9/2016 23:02:26,6/9/2016 23:02:34,6/9/2016 23:02:34,39.38,39.33,6/9/2016 23:02:33,6/9/2016 23:02:33,36.96,36.91,37.28,37.34,6/9/2016 23:12:22,6/9/2016 23:12:23,6/9/2016 23:12:28,6/9/2016 23:12:30,37.06,37.01,6/9/2016 23:12:22,6/9/2016 23:12:22,38.15,38.09,37.97,37.99,38.16,38.11,0.5600,0.5520,0.4110,0.4000,0.5110,0.5110,-0,-0,09JUN2016:23:03:58,0.7,6/9/2016 23:05:05,0.0,299,0.0060,2400,6/9/2016 23:00:01,2370,6/9/2016 23:00:02,2387,12.5,39.12,39.12,39.12,39.12,6/9/2016 23:02:38,6/9/2016 23:02:37,6/9/2016 23:02:37,6/9/2016 23:02:37,39.18,39.18,6/9/2016 23:02:50,6/9/2016 23:02:49,37.17,37.17,37.17,37.17,6/9/2016 23:12:35,6/9/2016 23:12:34,6/9/2016 23:12:34,6/9/2016 23:12:34,37.21,37.21,6/9/2016 23:12:43,6/9/2016 23:12:42,38.06,38.06,38.06,38.06,38.16,38.16,0.456,0.456,0.456,0.456,0.505,0.505
6/9/2016 23:30:00,15min,Peter Sinks,UCC,270,37.3,37.9,36.6,38.43,38.33,37.50,37.45,6/9/2016 23:15:58,6/9/2016 23:15:58,6/9/2016 23:25:43,6/9/2016 23:25:45,38.11,38.06,6/9/2016 23:15:56,6/9/2016 23:15:56,36.45,36.40,36.65,36.71,6/9/2016 23:20:15,6/9/2016 23:20:15,6/9/2016 23:20:46,6/9/2016 23:20:55,36.54,36.49,6/9/2016 23:20:06,6/9/2016 23:20:06,37.38,37.32,37.10,37.11,37.35,37.29,0.4570,0.4440,0.2170,0.1990,0.3950,0.3950,-0,-0,09JUN2016:23:15:38,0.0,6/9/2016 23:15:01,0.0,0,0.0000,2400,6/9/2016 23:15:02,2370,6/9/2016 23:15:01,2388,12.5,37.83,37.83,37.83,37.83,6/9/2016 23:16:11,6/9/2016 23:16:11,6/9/2016 23:16:11,6/9/2016 23:16:11,37.98,37.98,6/9/2016 23:16:23,6/9/2016 23:16:22,36.61,36.61,36.61,36.61,6/9/2016 23:20:28,6/9/2016 23:20:27,6/9/2016 23:20:27,6/9/2016 23:20:27,36.57,36.57,6/9/2016 23:20:43,6/9/2016 23:20:42,37.23,37.23,37.23,37.23,37.32,37.32,0.314,0.313,0.314,0.314,0.381,0.381
6/9/2016 23:45:00,15min,Peter Sinks,UCC,270,37.3,37.9,36.6,38.39,38.31,37.40,37.34,6/9/2016 23:43:55,6/9/2016 23:43:43,6/9/2016 23:43:54,6/9/2016 23:43:54,38.11,38.06,6/9/2016 23:43:46,6/9/2016 23:43:46,36.29,36.24,36.40,36.43,6/9/2016 23:41:34,6/9/2016 23:41:34,6/9/2016 23:41:41,6/9/2016 23:41:41,36.54,36.49,6/9/2016 23:41:33,6/9/2016 23:41:33,37.31,37.25,36.78,36.78,37.26,37.20,0.4870,0.4720,0.2230,0.2130,0.4220,0.4220,-0,-0,09JUN2016:23:30:05,1.8,6/9/2016 23:41:49,0.3,346,2.4260,2400,6/9/2016 23:30:02,2370,6/9/2016 23:30:01,2387,12.4,37.8,37.8,37.8,37.8,6/9/2016 23:43:58,6/9/2016 23:43:58,6/9/2016 23:43:58,6/9/2016 23:43:58,38.03,38.03,6/9/2016 23:31:45,6/9/2016 23:31:44,36.46,36.46,36.46,36.46,6/9/2016 23:41:43,6/9/2016 23:41:42,6/9/2016 23:41:42,6/9/2016 23:41:42,36.64,36.64,6/9/2016 23:35:16,6/9/2016 23:35:15,37.03,37.03,37.03,37.03,37.23,37.23,0.318,0.318,0.318,0.318,0.404,0.404
6/10/2016 00:00:00,15min,Peter Sinks,UCC,270,36.8,37.4,35.5,37.93,37.84,37.05,37.02,6/9/2016 23:59:26,6/9/2016 23:59:26,6/9/2016 23:48:31,6/9/2016 23:48:31,37.66,37.61,6/9/2016 23:59:28,6/9/2016 23:59:28,35.25,35.22,35.69,35.76,6/9/2016 23:50:05,6/9/2016 23:50:05,6/9/2016 23:50:03,6/9/2016 23:50:04,35.41,35.36,6/9/2016 23:50:28,6/9/2016 23:50:28,36.87,36.81,36.43,36.43,36.82,36.77,0.6490,0.6320,0.3080,0.2920,0.5770,0.5770,-0,-0,09JUN2016:23:47:29,1.8,6/9/2016 23:46:06,0.2,242,21.1800,2400,6/9/2016 23:45:03,2370,6/9/2016 23:45:01,2388,12.4,37.32,37.32,37.32,37.32,6/9/2016 23:48:42,6/9/2016 23:48:42,6/9/2016 23:48:42,6/9/2016 23:48:41,37.52,37.52,6/9/2016 23:57:39,6/9/2016 23:57:38,35.56,35.56,35.56,35.56,6/9/2016 23:50:08,6/9/2016 23:50:08,6/9/2016 23:50:08,6/9/2016 23:50:08,35.48,35.48,6/9/2016 23:50:32,6/9/2016 23:50:32,36.63,36.64,36.64,36.63,36.79,36.79,0.428,0.428,0.428,0.429,0.553,0.553
6/10/2016 00:15:00,15min,Peter Sinks,UCC,270,36.5,37.2,35.9,37.45,37.37,36.62,36.57,6/10/2016 00:00:01,6/10/2016 00:00:01,6/10/2016 00:04:44,6/10/2016 00:04:46,37.51,37.46,6/10/2016 00:00:01,6/10/2016 00:00:01,35.53,35.44,35.79,35.85,6/10/2016 00:08:20,6/10/2016 00:08:20,6/10/2016 00:08:21,6/10/2016 00:11:37,35.86,35.81,6/10/2016 00:08:28,6/10/2016 00:08:28,36.55,36.49,36.19,36.20,36.51,36.45,0.3640,0.3540,0.2230,0.2020,0.3320,0.3320,-0,-0,10JUN2016:00:06:54,1.3,6/10/2016 00:03:37,0.1,294,1.1800,2400,6/10/2016 00:00:01,2370,6/10/2016 00:00:02,2387,12.4,36.98,36.98,36.98,36.98,6/10/2016 00:00:02,6/10/2016 00:00:02,6/10/2016 00:00:02,6/10/2016 00:00:02,37.46,37.46,6/10/2016 00:00:01,6/10/2016 00:00:01,35.75,35.75,35.75,35.75,6/10/2016 00:08:32,6/10/2016 00:08:32,6/10/2016 00:08:32,6/10/2016 00:08:32,36.01,36.01,6/10/2016 00:10:48,6/10/2016 00:10:47,36.36,36.36,36.36,36.36,36.5,36.49,0.272,0.272,0.272,0.272,0.334,0.334
6/10/2016 00:30:00,15min,Peter Sinks,UCC,270,36.3,37.2,35.5,37.79,37.73,36.86,36.83,6/10/2016 00:26:41,6/10/2016 00:26:41,6/10/2016 00:16:29,6/10/2016 00:16:28,37.36,37.31,6/10/2016 00:26:41,6/10/2016 00:26:41,34.78,34.70,35.54,35.55,6/10/2016 00:22:56,6/10/2016 00:22:56,6/10/2016 00:29:52,6/10/2016 00:30:00,35.34,35.29,6/10/2016 00:29:56,6/10/2016 00:29:56,36.38,36.32,35.97,35.98,36.34,36.29,0.6140,0.5990,0.2870,0.2750,0.5160,0.5160,-0,-0,10JUN2016:00:15:01,1.3,6/10/2016 00:20:51,0.1,284,3.4090,2400,6/10/2016 00:15:01,2370,6/10/2016 00:15:02,2389,12.4,37.05,37.05,37.05,37.06,6/10/2016 00:16:34,6/10/2016 00:16:34,6/10/2016 00:16:34,6/10/2016 00:16:34,37.26,37.26,6/10/2016 00:16:10,6/10/2016 00:16:10,35.43,35.43,35.42,35.42,6/10/2016 00:30:00,6/10/2016 00:30:00,6/10/2016 00:30:00,6/10/2016 00:23:06,35.49,35.48,6/10/2016 00:30:00,6/10/2016 00:30:00,36.17,36.17,36.17,36.17,36.33,36.33,0.389,0.389,0.389,0.389,0.482,0.483
6/10/2016 00:45:00,15min,Peter Sinks,UCC,270,35.9,36.8,35.3,37.36,37.29,36.27,36.21,6/10/2016 00:37:33,6/10/2016 00:37:33,6/10/2016 00:37:33,6/10/2016 00:37:36,37.06,37.01,6/10/2016 00:37:38,6/10/2016 00:37:38,34.65,34.60,35.27,35.32,6/10/2016 00:44:58,6/10/2016 00:44:58,6/10/2016 00:45:00,6/10/2016 00:45:00,34.96,34.91,6/10/2016 00:45:00,6/10/2016 00:45:00,35.99,35.92,35.61,35.61,35.92,35.87,0.4620,0.4500,0.2190,0.1990,0.3770,0.3770,-0,-0,10JUN2016:00:44:29,0.0,6/10/2016 00:30:01,0.0,0,0.0000,2400,6/10/2016 00:30:01,2370,6/10/2016 00:30:02,2388,12.4,36.74,36.74,36.74,36.75,6/10/2016 00:37:43,6/10/2016 00:37:43,6/10/2016 00:37:43,6/10/2016 00:37:43,36.88,36.89,6/10/2016 00:38:00,6/10/2016 00:38:00,35.23,35.21,35.21,35.2,6/10/2016 00:45:00,6/10/2016 00:45:00,6/10/2016 00:45:00,6/10/2016 00:45:00,35.38,35.38,6/10/2016 00:30:26,6/10/2016 00:30:25,35.79,35.79,35.79,35.79,35.89,35.89,0.311,0.311,0.311,0.312,0.354,0.354
6/10/2016 01:00:00,15min,Peter Sinks,UCC,270,36.4,37.9,34.2,38.21,38.12,37.54,37.37,6/10/2016 00:57:46,6/10/2016 00:57:46,6/10/2016 00:58:18,6/10/2016 00:58:14,38.11,38.06,6/10/2016 00:58:14,6/10/2016 00:58:14,33.98,33.96,34.21,34.36,6/10/2016 00:45:56,6/10/2016 00:45:56,6/10/2016 00:45:59,6/10/2016 00:45:59,34.14,34.09,6/10/2016 00:46:07,6/10/2016 00:46:07,36.41,36.35,36.07,36.03,36.36,36.30,1.0640,1.0420,0.7900,0.7270,0.9420,0.9420,-0,-0,10JUN2016:00:50:49,1.3,6/10/2016 00:52:00,0.3,310,45.6600,2400,6/10/2016 00:45:02,2370,6/10/2016 00:45:01,2387,12.3,37.79,37.79,37.79,37.79,6/10/2016 00:58:26,6/10/2016 00:58:25,6/10/2016 00:58:25,6/10/2016 00:58:25,38.04,38.04,6/10/2016 00:58:41,6/10/2016 00:58:40,34.19,34.19,34.19,34.19,6/10/2016 00:46:09,6/10/2016 00:46:09,6/10/2016 00:46:08,6/10/2016 00:46:08,34.26,34.26,6/10/2016 00:46:22,6/10/2016 00:46:19,36.21,36.21,36.21,36.21,36.33,36.33,0.873,0.872,0.873,0.873,0.917,0.917
6/10/2016 01:15:00,15min,Peter Sinks,UCC,270,35.7,36.4,35.1,36.75,36.69,36.27,36.21,6/10/2016 01:04:37,6/10/2016 01:04:37,6/10/2016 01:04:38,6/10/2016 01:04:38,36.61,36.56,6/10/2016 01:04:38,6/10/2016 01:04:38,34.62,34.53,34.97,34.99,6/10/2016 01:09:57,6/10/2016 01:07:21,6/10/2016 01:14:38,6/10/2016 01:14:38,34.97,34.92,6/10/2016 01:08:13,6/10/2016 01:08:13,35.71,35.66,35.57,35.59,35.68,35.63,0.4640,0.4580,0.3690,0.3540,0.4030,0.4030,-0,-0,10JUN2016:01:08:46,0.9,6/10/2016 01:05:10,0.1,319,15.7800,2400,6/10/2016 01:00:01,2370,6/10/2016 01:00:02,2385,12.4,36.39,36.39,36.39,36.39,6/10/2016 01:04:45,6/10/2016 01:04:45,6/10/2016 01:04:44,6/10/2016 01:04:44,36.38,36.38,6/10/2016 01:04:57,6/10/2016 01:04:56,35.01,35.01,35.01,35.01,6/10/2016 01:14:42,6/10/2016 01:14:42,6/10/2016 01:14:42,6/10/2016 01:14:42,35.09,35.09,6/10/2016 01:08:19,6/10/2016 01:08:18,35.64,35.64,35.64,35.64,35.66,35.66,0.386,0.385,0.386,0.386,0.38,0.38
6/10/2016 01:30:00,15min,Peter Sinks,UCC,270,35.3,36.2,34.3,36.66,36.57,35.48,35.40,6/10/2016 01:23:51,6/10/2016 01:23:48,6/10/2016 01:21:48,6/10/2016 01:21:49,36.54,36.49,6/10/2016 01:23:54,6/10/2016 01:23:54,34.18,34.15,34.23,34.30,6/10/2016 01:24:51,6/10/2016 01:24:51,6/10/2016 01:24:55,6/10/2016 01:25:05,34.22,34.17,6/10/2016 01:25:03,6/10/2016 01:25:03,35.39,35.33,34.96,34.95,35.33,35.28,0.6120,0.5950,0.2810,0.2510,0.5410,0.5410,-0,-0,10JUN2016:01:25:53,0.4,6/10/2016 01:26:47,0.0,40,0.0000,2400,6/10/2016 01:15:02,2370,6/10/2016 01:15:01,2384,12.4,35.89,35.89,35.89,35.89,6/10/2016 01:23:53,6/10/2016 01:23:52,6/10/2016 01:23:52,6/10/2016 01:23:52,36.42,36.42,6/10/2016 01:24:02,6/10/2016 01:24:01,34.25,34.25,34.25,34.24,6/10/2016 01:25:07,6/10/2016 01:25:07,6/10/2016 01:25:07,6/10/2016 01:25:07,34.35,34.34,6/10/2016 01:25:20,6/10/2016 01:25:19,35.16,35.16,35.16,35.16,35.3,35.3,0.415,0.415,0.415,0.415,0.523,0.523
6/10/2016 01:45:00,15min,Peter Sinks,UCC,270,35.4,35.9,34.3,36.36,36.27,35.48,35.43,6/10/2016 01:33:40,6/10/2016 01:33:37,6/10/2016 01:35:17,6/10/2016 01:35:20,36.16,36.11,6/10/2016 01:33:35,6/10/2016 01:33:35,34.08,34.04,34.51,34.56,6/10/2016 01:44:50,6/10/2016 01:44:53,6/10/2016 01:45:00,6/10/2016 01:44:58,34.14,34.09,6/10/2016 01:44:52,6/10/2016 01:44:52,35.40,35.34,35.00,34.99,35.37,35.31,0.4720,0.4620,0.1800,0.1580,0.3830,0.3830,-0,-0,10JUN2016:01:30:01,0.9,6/10/2016 01:31:07,0.0,309,0.8230,2400,6/10/2016 01:30:01,2370,6/10/2016 01:30:02,2382,12.4,35.75,35.75,35.75,35.75,6/10/2016 01:33:45,6/10/2016 01:33:45,6/10/2016 01:33:45,6/10/2016 01:33:45,36.04,36.04,6/10/2016 01:33:54,6/10/2016 01:33:53,34.34,34.34,34.34,34.33,6/10/2016 01:45:00,6/10/2016 01:45:00,6/10/2016 01:45:00,6/10/2016 01:45:00,34.29,34.29,6/10/2016 01:45:00,6/10/2016 01:45:00,35.19,35.19,35.19,35.19,35.36,35.36,0.28,0.28,0.28,0.281,0.326,0.327
6/10/2016 02:00:00,15min,Peter Sinks,UCC,270,34.5,35.0,33.3,35.28,35.23,34.81,34.79,6/10/2016 01:46:18,6/10/2016 01:46:21,6/10/2016 01:46:17,6/10/2016 01:46:14,35.19,35.14,6/10/2016 01:46:22,6/10/2016 01:46:22,32.84,32.80,33.30,33.36,6/10/2016 01:58:37,6/10/2016 01:58:37,6/10/2016 01:59:12,6/10/2016 01:59:11,33.17,33.12,6/10/2016 01:59:10,6/10/2016 01:59:10,34.50,34.45,34.17,34.18,34.46,34.40,0.5880,0.5720,0.3240,0.3160,0.5080,0.5080,-0,-0,10JUN2016:01:49:00,0.0,6/10/2016 01:45:01,0.0,0,0.0000,2400,6/10/2016 01:45:03,2370,6/10/2016 01:45:01,2379,12.4,35.01,35,35.01,35.01,6/10/2016 01:46:26,6/10/2016 01:46:25,6/10/2016 01:46:25,6/10/2016 01:46:25,35.04,35.04,6/10/2016 01:46:36,6/10/2016 01:46:35,33.27,33.28,33.27,33.27,6/10/2016 01:58:48,6/10/2016 01:58:47,6/10/2016 01:58:47,6/10/2016 01:58:47,33.36,33.36,6/10/2016 01:59:32,6/10/2016 01:59:31,34.33,34.33,34.33,34.33,34.44,34.44,0.413,0.413,0.413,0.413,0.477,0.478
6/10/2016 02:15:00,15min,Peter Sinks,UCC,270,34.2,34.7,33.4,35.16,35.08,34.23,34.16,6/10/2016 02:13:47,6/10/2016 02:13:47,6/10/2016 02:04:36,6/10/2016 02:04:38,34.96,34.91,6/10/2016 02:03:26,6/10/2016 02:03:26,32.83,32.77,33.19,33.30,6/10/2016 02:05:27,6/10/2016 02:05:27,6/10/2016 02:05:28,6/10/2016 02:05:27,33.24,33.19,6/10/2016 02:05:27,6/10/2016 02:05:27,34.26,34.20,33.77,33.76,34.20,34.15,0.3820,0.3760,0.1940,0.1690,0.3440,0.3440,-0,-0,10JUN2016:02:00:18,0.9,6/10/2016 02:13:17,0.0,308,0.0060,2400,6/10/2016 02:00:04,2370,6/10/2016 02:00:01,2378,12.4,34.51,34.51,34.51,34.51,6/10/2016 02:04:41,6/10/2016 02:04:41,6/10/2016 02:04:40,6/10/2016 02:04:40,34.81,34.81,6/10/2016 02:03:41,6/10/2016 02:03:40,33.26,33.26,33.26,33.25,6/10/2016 02:05:34,6/10/2016 02:05:34,6/10/2016 02:05:34,6/10/2016 02:05:33,33.57,33.57,6/10/2016 02:05:49,6/10/2016 02:05:49,34,34,34,34,34.17,34.17,0.258,0.258,0.258,0.259,0.324,0.324
6/10/2016 02:30:00,15min,Peter Sinks,UCC,270,33.9,34.6,33.2,35.17,35.12,34.07,33.97,6/10/2016 02:16:21,6/10/2016 02:16:14,6/10/2016 02:16:23,6/10/2016 02:16:22,34.82,34.76,6/10/2016 02:16:19,6/10/2016 02:16:19,33.06,33.02,33.27,33.28,6/10/2016 02:15:31,6/10/2016 02:15:31,6/10/2016 02:24:44,6/10/2016 02:24:41,33.02,32.97,6/10/2016 02:15:33,6/10/2016 02:15:33,33.97,33.91,33.55,33.54,33.89,33.84,0.4430,0.4320,0.1690,0.1500,0.3910,0.3910,-0,-0,10JUN2016:02:16:13,1.1,6/10/2016 02:28:50,0.0,308,0.0060,2400,6/10/2016 02:15:03,2370,6/10/2016 02:15:01,2379,12.2,34.53,34.53,34.53,34.53,6/10/2016 02:16:29,6/10/2016 02:16:28,6/10/2016 02:16:28,6/10/2016 02:16:28,34.74,34.74,6/10/2016 02:16:44,6/10/2016 02:16:43,33.28,33.28,33.28,33.28,6/10/2016 02:18:12,6/10/2016 02:17:52,6/10/2016 02:18:11,6/10/2016 02:18:11,33.05,33.05,6/10/2016 02:18:13,6/10/2016 02:18:12,33.74,33.74,33.74,33.74,33.86,33.86,0.27,0.27,0.27,0.271,0.357,0.357
6/10/2016 02:45:00,15min,Peter Sinks,UCC,270,33.8,34.6,33.0,35.30,35.23,34.10,34.05,6/10/2016 02:32:06,6/10/2016 02:32:06,6/10/2016 02:32:11,6/10/2016 02:32:07,34.97,34.91,6/10/2016 02:32:06,6/10/2016 02:32:06,32.64,32.61,33.21,33.25,6/10/2016 02:42:39,6/10/2016 02:42:38,6/10/2016 02:42:27,6/10/2016 02:42:28,32.79,32.74,6/10/2016 02:42:33,6/10/2016 02:42:33,33.90,33.84,33.60,33.60,33.85,33.80,0.5060,0.4930,0.2060,0.1930,0.4360,0.4360,-0,-0,10JUN2016:02:30:32,3.1,6/10/2016 02:31:09,0.2,329,4.8670,2400,6/10/2016 02:30:01,2370,6/10/2016 02:30:02,2376,12.4,34.58,34.58,34.58,34.58,6/10/2016 02:32:13,6/10/2016 02:32:12,6/10/2016 02:32:12,6/10/2016 02:32:12,34.71,34.71,6/10/2016 02:32:22,6/10/2016 02:32:22,32.99,32.99,32.99,32.99,6/10/2016 02:42:42,6/10/2016 02:42:41,6/10/2016 02:42:41,6/10/2016 02:42:41,32.93,32.93,6/10/2016 02:42:53,6/10/2016 02:42:53,33.74,33.74,33.74,33.74,33.83,33.83,0.328,0.327,0.328,0.328,0.419,0.419
6/10/2016 03:00:00,15min,Peter Sinks,UCC,270,34.0,34.4,33.5,34.89,34.81,34.33,34.23,6/10/2016 02:53:52,6/10/2016 02:53:51,6/10/2016 02:53:53,6/10/2016 02:53:54,34.52,34.47,6/10/2016 02:53:53,6/10/2016 02:53:53,33.26,33.21,33.37,33.39,6/10/2016 02:56:06,6/10/2016 02:56:06,6/10/2016 02:52:54,6/10/2016 02:52:54,33.39,33.34,6/10/2016 02:56:07,6/10/2016 02:56:07,34.02,33.96,33.67,33.66,33.94,33.89,0.2730,0.2700,0.1890,0.1650,0.2300,0.2300,-0,-0,10JUN2016:02:45:01,1.1,6/10/2016 02:54:16,0.0,359,11.1300,2400,6/10/2016 02:45:01,2370,6/10/2016 02:45:02,2375,12.4,34.46,34.46,34.46,34.47,6/10/2016 02:54:00,6/10/2016 02:54:00,6/10/2016 02:54:00,6/10/2016 02:54:00,34.38,34.39,6/10/2016 02:54:06,6/10/2016 02:54:05,33.42,33.42,33.42,33.41,6/10/2016 02:56:14,6/10/2016 02:56:14,6/10/2016 02:56:14,6/10/2016 02:56:14,33.59,33.59,6/10/2016 02:48:50,6/10/2016 02:48:49,33.83,33.83,33.83,33.83,33.91,33.91,0.2,0.199,0.2,0.2,0.2,0.2
6/10/2016 03:15:00,15min,Peter Sinks,UCC,270,33.9,34.4,32.8,34.99,34.93,34.10,34.05,6/10/2016 03:00:17,6/10/2016 03:00:17,6/10/2016 03:11:31,6/10/2016 03:03:42,34.67,34.61,6/10/2016 03:00:14,6/10/2016 03:00:14,32.68,32.65,32.82,32.91,6/10/2016 03:05:47,6/10/2016 03:05:46,6/10/2016 03:05:56,6/10/2016 03:06:01,32.79,32.74,6/10/2016 03:05:53,6/10/2016 03:05:53,33.94,33.88,33.59,33.58,33.88,33.82,0.6020,0.5890,0.3780,0.3490,0.5300,0.5290,-0,-0,10JUN2016:03:08:52,0.0,6/10/2016 03:00:01,0.0,0,0.0000,2400,6/10/2016 03:00:03,2340,6/10/2016 03:01:55,2373,12.4,34.38,34.38,34.38,34.38,6/10/2016 03:03:42,6/10/2016 03:03:42,6/10/2016 03:03:42,6/10/2016 03:03:42,34.51,34.51,6/10/2016 03:00:39,6/10/2016 03:00:38,32.8,32.8,32.8,32.8,6/10/2016 03:06:03,6/10/2016 03:06:03,6/10/2016 03:06:03,6/10/2016 03:06:02,32.84,32.84,6/10/2016 03:06:23,6/10/2016 03:06:22,33.75,33.75,33.75,33.75,33.86,33.86,0.455,0.455,0.455,0.456,0.506,0.506
6/10/2016 03:30:00,15min,Peter Sinks,UCC,270,33.2,34.3,32.3,34.78,34.71,34.06,34.07,6/10/2016 03:26:55,6/10/2016 03:27:00,6/10/2016 03:28:00,6/10/2016 03:27:59,34.59,34.54,6/10/2016 03:27:03,6/10/2016 03:27:03,32.07,32.04,32.27,32.33,6/10/2016 03:15:47,6/10/2016 03:15:48,6/10/2016 03:23:48,6/10/2016 03:23:48,32.20,32.14,6/10/2016 03:23:53,6/10/2016 03:23:53,33.27,33.21,33.04,33.05,33.20,33.15,0.6750,0.6600,0.4060,0.3810,0.6050,0.6050,-0,-0,10JUN2016:03:24:17,1.8,6/10/2016 03:27:36,0.5,336,71.0700,2400,6/10/2016 03:15:04,2370,6/10/2016 03:15:01,2373,12.4,34.25,34.25,34.25,34.25,6/10/2016 03:27:06,6/10/2016 03:27:06,6/10/2016 03:27:06,6/10/2016 03:27:06,34.36,34.36,6/10/2016 03:27:12,6/10/2016 03:27:11,32.28,32.28,32.28,32.28,6/10/2016 03:23:56,6/10/2016 03:23:56,6/10/2016 03:23:56,6/10/2016 03:23:55,32.34,32.34,6/10/2016 03:24:09,6/10/2016 03:24:08,33.14,33.14,33.14,33.14,33.17,33.17,0.496,0.496,0.496,0.497,0.586,0.586
6/10/2016 03:45:00,15min,Peter Sinks,UCC,270,33.7,34.7,32.9,35.03,34.93,34.57,34.57,6/10/2016 03:35:34,6/10/2016 03:35:32,6/10/2016 03:40:02,6/10/2016 03:40:02,34.96,34.91,6/10/2016 03:35:41,6/10/2016 03:35:41,32.38,32.33,33.02,33.03,6/10/2016 03:41:28,6/10/2016 03:41:28,6/10/2016 03:31:23,6/10/2016 03:31:22,32.72,32.67,6/10/2016 03:41:40,6/10/2016 03:41:40,33.79,33.73,33.71,33.71,33.71,33.66,0.6180,0.6020,0.4500,0.4370,0.5340,0.5340,-0,-0,10JUN2016:03:43:01,2.0,6/10/2016 03:37:46,0.5,332,18.5600,2400,6/10/2016 03:30:24,2340,6/10/2016 03:32:32,2371,12.2,34.71,34.72,34.71,34.71,6/10/2016 03:35:30,6/10/2016 03:35:31,6/10/2016 03:35:30,6/10/2016 03:35:29,34.77,34.77,6/10/2016 03:35:48,6/10/2016 03:35:48,33,33,33,32.99,6/10/2016 03:41:40,6/10/2016 03:41:40,6/10/2016 03:41:40,6/10/2016 03:41:39,32.78,32.78,6/10/2016 03:42:07,6/10/2016 03:42:07,33.74,33.74,33.74,33.74,33.68,33.68,0.503,0.503,0.503,0.503,0.519,0.519
6/10/2016 04:00:00,15min,Peter Sinks,UCC,270,33.4,34.1,32.5,34.46,34.40,33.83,33.80,6/10/2016 03:50:29,6/10/2016 03:50:29,6/10/2016 03:50:30,6/10/2016 03:55:25,34.36,34.31,6/10/2016 03:50:34,6/10/2016 03:50:34,32.21,32.16,32.81,32.82,6/10/2016 03:57:42,6/10/2016 03:57:42,6/10/2016 03:58:27,6/10/2016 03:58:28,32.35,32.29,6/10/2016 03:57:42,6/10/2016 03:57:42,33.50,33.44,33.33,33.33,33.44,33.39,0.4750,0.4650,0.2690,0.2530,0.4340,0.4330,-0,-0,10JUN2016:03:59:09,0.9,6/10/2016 03:50:10,0.1,158,6.1150,2400,6/10/2016 03:45:33,2340,6/10/2016 03:45:34,2370,12.3,34.07,34.07,34.07,34.06,6/10/2016 03:50:40,6/10/2016 03:50:40,6/10/2016 03:50:40,6/10/2016 03:50:40,34.16,34.16,6/10/2016 03:50:58,6/10/2016 03:50:57,32.61,32.61,32.61,32.61,6/10/2016 03:57:51,6/10/2016 03:57:50,6/10/2016 03:57:50,6/10/2016 03:57:50,32.45,32.45,6/10/2016 03:58:10,6/10/2016 03:58:10,33.4,33.4,33.4,33.4,33.42,33.42,0.349,0.348,0.349,0.349,0.415,0.415
6/10/2016 04:15:00,15min,Peter Sinks,UCC,270,33.2,33.9,32.2,34.31,34.24,33.96,33.89,6/10/2016 04:04:43,6/10/2016 04:04:43,6/10/2016 04:04:49,6/10/2016 04:04:49,34.07,34.01,6/10/2016 04:04:48,6/10/2016 04:04:48,32.05,31.98,32.27,32.33,6/10/2016 04:12:57,6/10/2016 04:12:58,6/10/2016 04:12:59,6/10/2016 04:12:58,32.05,31.99,6/10/2016 04:12:57,6/10/2016 04:12:57,33.21,33.15,32.96,32.97,33.15,33.10,0.5260,0.5160,0.3230,0.3050,0.4820,0.4820,0,0,10JUN2016:04:14:24,1.5,6/10/2016 04:05:32,0.2,335,11.1500,2400,6/10/2016 04:03:05,2340,6/10/2016 04:00:25,2369,12.3,34.02,34.01,34.02,34.02,6/10/2016 04:04:52,6/10/2016 04:04:52,6/10/2016 04:04:52,6/10/2016 04:04:52,33.8,33.8,6/10/2016 04:02:05,6/10/2016 04:01:56,32.24,32.24,32.24,32.24,6/10/2016 04:13:02,6/10/2016 04:13:02,6/10/2016 04:13:02,6/10/2016 04:13:02,32.23,32.23,6/10/2016 04:13:17,6/10/2016 04:13:16,33.08,33.08,33.08,33.08,33.13,33.13,0.393,0.393,0.393,0.394,0.458,0.458
6/10/2016 04:30:00,15min,Peter Sinks,UCC,270,33.1,33.7,31.9,34.07,33.97,33.33,33.25,6/10/2016 04:16:21,6/10/2016 04:16:22,6/10/2016 04:16:48,6/10/2016 04:28:29,33.92,33.86,6/10/2016 04:16:26,6/10/2016 04:16:26,31.38,31.36,32.20,32.23,6/10/2016 04:24:14,6/10/2016 04:24:13,6/10/2016 04:18:15,6/10/2016 04:18:14,31.52,31.47,6/10/2016 04:24:15,6/10/2016 04:24:15,33.15,33.09,32.81,32.80,33.07,33.02,0.5430,0.5300,0.2890,0.2640,0.4690,0.4690,0,0,10JUN2016:04:30:00,0.7,6/10/2016 04:15:01,0.0,322,0.0250,2370,6/10/2016 04:15:02,2340,6/10/2016 04:15:01,2368,12.2,33.6,33.6,33.6,33.6,6/10/2016 04:16:27,6/10/2016 04:16:26,6/10/2016 04:16:26,6/10/2016 04:16:26,33.82,33.82,6/10/2016 04:16:51,6/10/2016 04:16:50,31.92,31.92,31.92,31.91,6/10/2016 04:24:22,6/10/2016 04:24:21,6/10/2016 04:24:21,6/10/2016 04:24:21,31.88,31.88,6/10/2016 04:24:34,6/10/2016 04:24:33,32.96,32.96,32.96,32.96,33.04,33.04,0.382,0.381,0.382,0.382,0.442,0.442
6/10/2016 04:45:00,15min,Peter Sinks,UCC,270,33.0,33.8,31.8,34.19,34.12,33.66,33.61,6/10/2016 04:42:30,6/10/2016 04:42:30,6/10/2016 04:42:31,6/10/2016 04:42:31,33.92,33.86,6/10/2016 04:42:32,6/10/2016 04:42:32,31.54,31.47,31.73,31.86,6/10/2016 04:31:31,6/10/2016 04:31:31,6/10/2016 04:31:32,6/10/2016 04:31:32,31.75,31.69,6/10/2016 04:31:30,6/10/2016 04:31:30,33.11,33.05,32.86,32.86,33.04,32.98,0.4550,0.4480,0.3450,0.3270,0.3950,0.3950,3,6,10JUN2016:04:44:16,1.8,6/10/2016 04:39:49,0.3,353,16.2500,2400,6/10/2016 04:36:26,2340,6/10/2016 04:30:05,2367,12.2,33.79,33.79,33.79,33.79,6/10/2016 04:42:38,6/10/2016 04:42:37,6/10/2016 04:42:37,6/10/2016 04:42:37,33.73,33.73,6/10/2016 04:42:54,6/10/2016 04:42:53,31.75,31.75,31.75,31.75,6/10/2016 04:31:40,6/10/2016 04:31:40,6/10/2016 04:31:40,6/10/2016 04:31:39,31.85,31.85,6/10/2016 04:31:58,6/10/2016 04:31:57,32.97,32.97,32.97,32.97,33.01,33.01,0.372,0.372,0.372,0.373,0.375,0.375
6/10/2016 05:00:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.0,33.74,33.65,33.20,33.12,6/10/2016 04:55:19,6/10/2016 04:55:19,6/10/2016 04:58:31,6/10/2016 04:55:34,33.47,33.42,6/10/2016 04:55:14,6/10/2016 04:55:14,31.82,31.78,32.21,32.27,6/10/2016 04:47:07,6/10/2016 04:47:07,6/10/2016 04:52:44,6/10/2016 04:52:39,31.82,31.77,6/10/2016 04:47:17,6/10/2016 04:47:17,32.83,32.78,32.66,32.66,32.75,32.70,0.4690,0.4580,0.2450,0.2190,0.4220,0.4220,4,6,10JUN2016:05:00:00,1.8,6/10/2016 04:58:21,0.2,324,5.3140,2370,6/10/2016 04:45:01,2340,6/10/2016 04:45:06,2365,12.3,33.3,33.3,33.3,33.31,6/10/2016 04:55:29,6/10/2016 04:55:29,6/10/2016 04:55:28,6/10/2016 04:55:28,33.36,33.36,6/10/2016 04:55:37,6/10/2016 04:55:36,32.12,32.12,32.12,32.12,6/10/2016 04:52:58,6/10/2016 04:52:58,6/10/2016 04:52:58,6/10/2016 04:52:58,31.93,31.93,6/10/2016 04:48:03,6/10/2016 04:48:03,32.73,32.73,32.73,32.73,32.72,32.72,0.325,0.325,0.325,0.326,0.405,0.405
6/10/2016 05:15:00,15min,Peter Sinks,UCC,270,32.8,33.5,32.1,33.92,33.87,33.19,33.17,6/10/2016 05:00:38,6/10/2016 05:00:38,6/10/2016 05:00:51,6/10/2016 05:00:51,33.77,33.71,6/10/2016 05:00:48,6/10/2016 05:00:48,31.93,31.89,32.22,32.22,6/10/2016 05:12:56,6/10/2016 05:12:55,6/10/2016 05:12:58,6/10/2016 05:13:54,32.05,31.99,6/10/2016 05:12:53,6/10/2016 05:12:53,32.82,32.77,32.60,32.61,32.76,32.71,0.4240,0.4150,0.2180,0.2070,0.3890,0.3890,9,12,10JUN2016:05:15:00,0.0,6/10/2016 05:00:01,0.0,0,0.0000,4710,6/10/2016 05:09:14,2340,6/10/2016 05:00:06,3259,12.3,33.45,33.45,33.45,33.46,6/10/2016 05:00:49,6/10/2016 05:00:49,6/10/2016 05:00:49,6/10/2016 05:00:49,33.57,33.57,6/10/2016 05:00:56,6/10/2016 05:00:55,32.15,32.15,32.15,32.15,6/10/2016 05:13:37,6/10/2016 05:13:37,6/10/2016 05:13:37,6/10/2016 05:13:36,32.06,32.06,6/10/2016 05:13:47,6/10/2016 05:13:46,32.71,32.71,32.71,32.71,32.75,32.75,0.295,0.295,0.295,0.295,0.374,0.374
6/10/2016 05:30:00,15min,Peter Sinks,UCC,270,32.8,33.7,32.2,34.09,34.05,33.33,33.23,6/10/2016 05:25:35,6/10/2016 05:25:36,6/10/2016 05:25:54,6/10/2016 05:25:53,33.92,33.86,6/10/2016 05:25:37,6/10/2016 05:25:37,31.74,31.69,32.09,32.13,6/10/2016 05:19:47,6/10/2016 05:19:47,6/10/2016 05:19:48,6/10/2016 05:19:48,31.90,31.84,6/10/2016 05:19:48,6/10/2016 05:19:48,32.89,32.84,32.61,32.61,32.82,32.77,0.4150,0.4090,0.2450,0.2210,0.3900,0.3900,12,13,10JUN2016:05:20:59,0.0,6/10/2016 05:15:01,0.0,0,0.0000,4680,6/10/2016 05:16:28,4620,6/10/2016 05:15:10,4656,12.2,33.6,33.6,33.6,33.6,6/10/2016 05:25:59,6/10/2016 05:25:59,6/10/2016 05:25:59,6/10/2016 05:25:59,33.76,33.76,6/10/2016 05:25:57,6/10/2016 05:25:57,32.1,32.1,32.1,32.09,6/10/2016 05:19:54,6/10/2016 05:19:54,6/10/2016 05:19:54,6/10/2016 05:19:53,32.22,32.22,6/10/2016 05:20:08,6/10/2016 05:20:07,32.74,32.74,32.74,32.74,32.79,32.79,0.304,0.304,0.304,0.305,0.376,0.376
6/10/2016 05:45:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.4,33.78,33.73,32.98,32.96,6/10/2016 05:42:35,6/10/2016 05:42:36,6/10/2016 05:42:33,6/10/2016 05:42:33,33.77,33.71,6/10/2016 05:42:37,6/10/2016 05:42:37,32.26,32.20,32.43,32.45,6/10/2016 05:34:12,6/10/2016 05:34:11,6/10/2016 05:34:57,6/10/2016 05:35:02,32.35,32.29,6/10/2016 05:34:10,6/10/2016 05:34:10,33.08,33.03,32.70,32.70,33.00,32.95,0.3350,0.3330,0.1640,0.1520,0.3160,0.3160,17,23,10JUN2016:05:45:00,0.0,6/10/2016 05:30:01,0.0,0,0.0000,4710,6/10/2016 05:42:54,4620,6/10/2016 05:30:02,4653,12.2,33.33,33.33,33.33,33.33,6/10/2016 05:42:45,6/10/2016 05:42:44,6/10/2016 05:42:44,6/10/2016 05:42:44,33.56,33.56,6/10/2016 05:42:56,6/10/2016 05:42:55,32.43,32.43,32.43,32.43,6/10/2016 05:34:24,6/10/2016 05:34:24,6/10/2016 05:34:24,6/10/2016 05:34:24,32.42,32.42,6/10/2016 05:34:42,6/10/2016 05:34:41,32.87,32.87,32.87,32.87,32.96,32.96,0.233,0.233,0.233,0.233,0.304,0.304
6/10/2016 06:00:00,15min,Peter Sinks,UCC,270,33.9,35.2,33.2,35.25,35.19,36.34,36.40,6/10/2016 05:55:40,6/10/2016 05:55:41,6/10/2016 05:59:54,6/10/2016 05:59:30,34.97,34.92,6/10/2016 05:55:40,6/10/2016 05:55:40,33.29,33.23,32.96,32.96,6/10/2016 05:45:01,6/10/2016 05:45:28,6/10/2016 05:45:13,6/10/2016 05:45:14,33.17,33.12,6/10/2016 05:45:04,6/10/2016 05:45:04,34.01,33.95,34.18,34.19,33.93,33.87,0.4820,0.4790,1.1800,1.2050,0.4660,0.4660,86,153,10JUN2016:05:59:57,0.0,6/10/2016 05:45:01,0.0,0,0.0000,4680,6/10/2016 05:45:11,4620,6/10/2016 05:45:08,4657,12.3,35.5,35.5,35.5,35.5,6/10/2016 06:00:00,6/10/2016 06:00:00,6/10/2016 06:00:00,6/10/2016 06:00:00,34.88,34.88,6/10/2016 05:56:10,6/10/2016 05:56:07,33.12,33.12,33.12,33.12,6/10/2016 05:45:01,6/10/2016 05:45:01,6/10/2016 05:45:01,6/10/2016 05:45:01,33.23,33.23,6/10/2016 05:45:28,6/10/2016 05:45:27,34.06,34.06,34.06,34.06,33.88,33.88,0.787,0.787,0.788,0.788,0.458,0.458
6/10/2016 06:15:00,15min,Peter Sinks,UCC,270,36.7,39.8,35.0,39.23,39.22,43.18,43.15,6/10/2016 06:13:57,6/10/2016 06:13:57,6/10/2016 06:13:49,6/10/2016 06:13:49,39.02,38.96,6/10/2016 06:14:58,6/10/2016 06:14:58,34.74,34.71,36.28,36.34,6/10/2016 06:00:01,6/10/2016 06:00:01,6/10/2016 06:00:01,6/10/2016 06:00:01,34.59,34.54,6/10/2016 06:00:05,6/10/2016 06:00:05,36.78,36.74,39.84,39.91,36.70,36.65,1.3130,1.3140,1.8430,1.8590,1.3040,1.3040,176,197,10JUN2016:06:14:22,0.0,6/10/2016 06:00:01,0.0,0,0.0000,4710,6/10/2016 06:12:19,4650,6/10/2016 06:00:01,4664,12.3,40.94,40.94,40.93,40.93,6/10/2016 06:13:58,6/10/2016 06:13:58,6/10/2016 06:13:58,6/10/2016 06:13:58,38.75,38.75,6/10/2016 06:14:18,6/10/2016 06:14:18,35.5,35.51,35.51,35.51,6/10/2016 06:00:01,6/10/2016 06:00:01,6/10/2016 06:00:01,6/10/2016 06:00:01,34.44,34.44,6/10/2016 06:00:01,6/10/2016 06:00:01,38.27,38.27,38.27,38.27,36.6,36.61,1.575,1.576,1.575,1.575,1.297,1.297
6/10/2016 06:30:00,15min,Peter Sinks,UCC,270,41.0,43.9,39.8,43.75,43.74,46.58,46.66,6/10/2016 06:29:19,6/10/2016 06:29:19,6/10/2016 06:29:40,6/10/2016 06:29:41,43.43,43.37,6/10/2016 06:29:19,6/10/2016 06:29:19,38.86,38.80,42.39,42.59,6/10/2016 06:15:39,6/10/2016 06:15:38,6/10/2016 06:17:58,6/10/2016 06:17:58,38.94,38.89,6/10/2016 06:15:39,6/10/2016 06:15:39,41.00,40.97,44.10,44.18,40.97,40.92,1.0820,1.0830,1.0520,1.0550,1.0790,1.0790,211,251,10JUN2016:06:30:00,1.3,6/10/2016 06:27:17,0.2,193,15.3600,4710,6/10/2016 06:15:06,4650,6/10/2016 06:15:15,4667,12.3,44.73,44.73,44.73,44.74,6/10/2016 06:29:42,6/10/2016 06:29:42,6/10/2016 06:29:42,6/10/2016 06:29:41,43.05,43.05,6/10/2016 06:29:28,6/10/2016 06:29:27,40.86,40.86,40.87,40.87,6/10/2016 06:15:01,6/10/2016 06:15:01,6/10/2016 06:15:48,6/10/2016 06:15:48,38.69,38.7,6/10/2016 06:15:01,6/10/2016 06:15:01,42.53,42.53,42.53,42.53,40.88,40.88,1.018,1.018,1.018,1.019,1.079,1.079
6/10/2016 06:45:00,15min,Peter Sinks,UCC,270,44.9,47.9,43.6,47.59,47.68,50.55,50.52,6/10/2016 06:45:00,6/10/2016 06:44:52,6/10/2016 06:44:51,6/10/2016 06:41:42,47.37,47.31,6/10/2016 06:44:59,6/10/2016 06:44:59,42.63,42.55,45.87,46.01,6/10/2016 06:30:48,6/10/2016 06:30:48,6/10/2016 06:31:31,6/10/2016 06:30:09,42.67,42.62,6/10/2016 06:31:13,6/10/2016 06:31:13,44.96,44.93,48.10,48.15,44.91,44.86,1.2380,1.2590,1.0840,1.0680,1.2260,1.2260,262,287,10JUN2016:06:44:58,0.7,6/10/2016 06:31:26,0.0,224,11.4500,4740,6/10/2016 06:43:01,4650,6/10/2016 06:30:04,4674,12.2,48.86,48.87,48.87,48.88,6/10/2016 06:45:00,6/10/2016 06:45:00,6/10/2016 06:45:00,6/10/2016 06:45:00,46.98,46.98,6/10/2016 06:44:28,6/10/2016 06:44:28,44.46,44.47,44.47,44.46,6/10/2016 06:30:01,6/10/2016 06:30:01,6/10/2016 06:30:01,6/10/2016 06:30:01,42.72,42.72,6/10/2016 06:30:06,6/10/2016 06:30:06,46.5,46.5,46.5,46.5,44.81,44.81,1.073,1.073,1.073,1.073,1.214,1.214
6/10/2016 07:00:00,15min,Peter Sinks,UCC,270,51.6,58.7,47.9,59.46,59.39,59.03,58.99,6/10/2016 06:59:24,6/10/2016 06:59:24,6/10/2016 06:59:24,6/10/2016 06:59:28,58.75,58.70,6/10/2016 06:59:30,6/10/2016 06:59:30,47.22,47.18,50.18,50.08,6/10/2016 06:46:38,6/10/2016 06:46:40,6/10/2016 06:45:53,6/10/2016 06:45:53,47.29,47.24,6/10/2016 06:45:01,6/10/2016 06:45:01,51.66,51.62,53.75,53.79,51.57,51.52,3.4580,3.4520,2.4670,2.4470,3.3960,3.3970,306,341,10JUN2016:07:00:00,2.6,6/10/2016 06:59:21,0.7,190,51.9500,4710,6/10/2016 06:45:04,4650,6/10/2016 06:45:06,4671,12.3,59.01,59,59.01,59.02,6/10/2016 06:59:32,6/10/2016 06:59:31,6/10/2016 06:59:31,6/10/2016 06:59:31,58.47,58.47,6/10/2016 06:59:48,6/10/2016 06:59:48,48.82,48.82,48.82,48.83,6/10/2016 06:46:03,6/10/2016 06:46:03,6/10/2016 06:46:03,6/10/2016 06:46:03,46.96,46.97,6/10/2016 06:45:01,6/10/2016 06:45:01,52.62,52.63,52.63,52.63,51.36,51.37,2.904,2.904,2.906,2.907,3.324,3.327
6/10/2016 07:15:00,15min,Peter Sinks,UCC,270,61.1,62.1,58.3,61.94,61.92,62.79,62.80,6/10/2016 07:14:28,6/10/2016 07:14:17,6/10/2016 07:14:20,6/10/2016 07:14:19,62.02,61.97,6/10/2016 07:14:21,6/10/2016 07:14:21,58.35,58.37,58.74,58.79,6/10/2016 07:00:01,6/10/2016 07:00:01,6/10/2016 07:00:03,6/10/2016 07:00:03,58.21,58.16,6/10/2016 07:00:01,6/10/2016 07:00:01,61.14,61.12,61.64,61.67,61.18,61.13,0.5350,0.5470,0.6830,0.6890,0.5950,0.5950,342,386,10JUN2016:07:13:19,9.6,6/10/2016 07:13:12,5.2,18,22.8600,4680,6/10/2016 07:00:02,4620,6/10/2016 07:06:55,4658,12.3,62.31,62.31,62.31,62.31,6/10/2016 07:14:28,6/10/2016 07:14:28,6/10/2016 07:14:27,6/10/2016 07:14:27,61.89,61.89,6/10/2016 07:14:45,6/10/2016 07:14:45,58.36,58.37,58.37,58.37,6/10/2016 07:00:01,6/10/2016 07:00:01,6/10/2016 07:00:01,6/10/2016 07:00:01,58.21,58.21,6/10/2016 07:00:06,6/10/2016 07:00:06,61.36,61.36,61.36,61.37,61.09,61.09,0.653,0.65,0.649,0.648,0.691,0.688
6/10/2016 07:30:00,15min,Peter Sinks,UCC,270,62.3,62.9,61.8,62.79,62.78,63.77,63.78,6/10/2016 07:26:25,6/10/2016 07:26:25,6/10/2016 07:29:54,6/10/2016 07:29:54,62.84,62.79,6/10/2016 07:26:26,6/10/2016 07:26:26,61.56,61.50,62.11,62.17,6/10/2016 07:15:28,6/10/2016 07:15:28,6/10/2016 07:15:50,6/10/2016 07:15:50,61.57,61.52,6/10/2016 07:15:51,6/10/2016 07:15:51,62.26,62.24,63.10,63.12,62.33,62.28,0.2540,0.2550,0.3320,0.3300,0.2650,0.2650,407,436,10JUN2016:07:29:58,12.3,6/10/2016 07:22:04,6.1,8,18.2600,4680,6/10/2016 07:15:01,4620,6/10/2016 07:16:25,4654,12.3,63.1,63.1,63.1,63.1,6/10/2016 07:29:35,6/10/2016 07:29:34,6/10/2016 07:29:34,6/10/2016 07:29:34,62.75,62.75,6/10/2016 07:29:34,6/10/2016 07:29:33,61.94,61.94,61.94,61.94,6/10/2016 07:15:52,6/10/2016 07:15:52,6/10/2016 07:15:51,6/10/2016 07:15:51,61.72,61.72,6/10/2016 07:15:57,6/10/2016 07:15:56,62.67,62.67,62.67,62.67,62.29,62.29,0.275,0.275,0.274,0.274,0.26,0.26
6/10/2016 07:45:00,15min,Peter Sinks,UCC,270,63.0,63.6,62.7,63.73,63.73,64.24,64.25,6/10/2016 07:43:10,6/10/2016 07:43:10,6/10/2016 07:43:07,6/10/2016 07:43:10,63.66,63.61,6/10/2016 07:41:07,6/10/2016 07:41:07,62.42,62.38,62.97,63.05,6/10/2016 07:32:18,6/10/2016 07:32:18,6/10/2016 07:33:51,6/10/2016 07:33:52,62.54,62.49,6/10/2016 07:35:24,6/10/2016 07:35:24,62.97,62.95,63.69,63.73,63.06,63.01,0.2850,0.2880,0.2540,0.2400,0.2600,0.2610,463,499,10JUN2016:07:44:44,12.5,6/10/2016 07:42:47,6.4,12,20.0000,4680,6/10/2016 07:30:05,4620,6/10/2016 07:32:04,4656,12.3,63.79,63.79,63.79,63.79,6/10/2016 07:43:18,6/10/2016 07:43:18,6/10/2016 07:43:18,6/10/2016 07:43:18,63.43,63.43,6/10/2016 07:44:43,6/10/2016 07:44:42,62.84,62.84,62.84,62.84,6/10/2016 07:30:42,6/10/2016 07:30:42,6/10/2016 07:30:41,6/10/2016 07:30:41,62.5,62.5,6/10/2016 07:30:06,6/10/2016 07:30:05,63.34,63.34,63.34,63.34,63.02,63.02,0.213,0.213,0.213,0.214,0.254,0.254
6/10/2016 08:00:00,15min,Peter Sinks,UCC,270,63.5,64.1,63.2,64.21,64.19,64.65,64.69,6/10/2016 07:46:52,6/10/2016 07:46:51,6/10/2016 07:46:57,6/10/2016 07:46:58,64.05,64.00,6/10/2016 07:52:21,6/10/2016 07:52:21,63.01,62.97,63.30,63.34,6/10/2016 07:45:50,6/10/2016 07:55:52,6/10/2016 07:45:02,6/10/2016 07:45:03,63.14,63.09,6/10/2016 07:45:02,6/10/2016 07:45:02,63.44,63.42,64.01,64.04,63.55,63.50,0.2340,0.2380,0.3060,0.2970,0.1910,0.1910,483,523,10JUN2016:07:52:22,14.7,6/10/2016 07:57:03,6.7,17,20.8600,4710,6/10/2016 07:45:07,4620,6/10/2016 07:45:52,4664,12.3,64.25,64.25,64.25,64.26,6/10/2016 07:46:55,6/10/2016 07:46:55,6/10/2016 07:46:55,6/10/2016 07:46:58,63.89,63.89,6/10/2016 07:47:07,6/10/2016 07:47:06,63.24,63.24,63.24,63.24,6/10/2016 07:45:08,6/10/2016 07:45:07,6/10/2016 07:45:07,6/10/2016 07:45:07,63.18,63.18,6/10/2016 07:45:14,6/10/2016 07:45:13,63.72,63.72,63.72,63.72,63.52,63.52,0.221,0.22,0.22,0.221,0.158,0.158
6/10/2016 08:15:00,15min,Peter Sinks,UCC,270,63.6,64.5,63.3,64.79,64.81,65.00,65.01,6/10/2016 08:05:14,6/10/2016 08:05:14,6/10/2016 08:04:33,6/10/2016 08:04:33,64.69,64.64,6/10/2016 08:04:34,6/10/2016 08:04:34,62.92,62.88,63.52,63.56,6/10/2016 08:12:05,6/10/2016 08:12:06,6/10/2016 08:10:00,6/10/2016 08:10:00,63.14,63.09,6/10/2016 08:12:09,6/10/2016 08:12:09,63.54,63.52,64.14,64.17,63.70,63.65,0.3220,0.3260,0.3270,0.3190,0.2690,0.2690,468,534,10JUN2016:08:14:07,15.3,6/10/2016 08:00:51,6.8,13,18.1900,4710,6/10/2016 08:11:21,4620,6/10/2016 08:00:54,4667,12.4,64.65,64.65,64.65,64.65,6/10/2016 08:04:36,6/10/2016 08:04:36,6/10/2016 08:04:36,6/10/2016 08:04:36,64.38,64.38,6/10/2016 08:04:40,6/10/2016 08:04:40,63.39,63.39,63.39,63.39,6/10/2016 08:12:13,6/10/2016 08:12:12,6/10/2016 08:12:12,6/10/2016 08:12:12,63.21,63.21,6/10/2016 08:12:32,6/10/2016 08:12:32,63.84,63.84,63.84,63.84,63.67,63.67,0.28,0.279,0.28,0.28,0.237,0.237
6/10/2016 08:30:00,15min,Peter Sinks,UCC,270,63.9,65.2,63.3,65.28,65.31,65.83,65.83,6/10/2016 08:29:23,6/10/2016 08:29:23,6/10/2016 08:29:24,6/10/2016 08:29:25,65.36,65.31,6/10/2016 08:29:25,6/10/2016 08:29:25,62.99,62.96,63.52,63.60,6/10/2016 08:18:46,6/10/2016 08:18:46,6/10/2016 08:18:10,6/10/2016 08:18:09,63.16,63.11,6/10/2016 08:19:07,6/10/2016 08:19:07,63.84,63.82,64.49,64.51,64.03,63.98,0.4780,0.4840,0.4690,0.4650,0.4360,0.4370,537,649,10JUN2016:08:29:32,13.4,6/10/2016 08:28:56,7.1,8,19.4800,4710,6/10/2016 08:22:04,4620,6/10/2016 08:27:43,4669,12.4,65.36,65.36,65.36,65.37,6/10/2016 08:29:28,6/10/2016 08:29:27,6/10/2016 08:29:27,6/10/2016 08:29:27,65.04,65.04,6/10/2016 08:29:42,6/10/2016 08:29:42,63.39,63.39,63.39,63.39,6/10/2016 08:18:59,6/10/2016 08:18:58,6/10/2016 08:18:58,6/10/2016 08:18:58,63.25,63.25,6/10/2016 08:19:22,6/10/2016 08:19:21,64.16,64.16,64.16,64.16,64,64,0.436,0.436,0.436,0.437,0.408,0.409
6/10/2016 08:45:00,15min,Peter Sinks,UCC,270,64.8,65.8,64.1,66.13,66.17,66.30,66.30,6/10/2016 08:37:17,6/10/2016 08:37:06,6/10/2016 08:40:27,6/10/2016 08:40:27,66.00,65.95,6/10/2016 08:44:12,6/10/2016 08:44:12,63.62,63.53,64.22,64.35,6/10/2016 08:35:59,6/10/2016 08:35:59,6/10/2016 08:35:59,6/10/2016 08:35:58,64.02,63.97,6/10/2016 08:36:03,6/10/2016 08:36:03,64.71,64.68,65.46,65.49,64.92,64.87,0.5220,0.5340,0.4470,0.4330,0.4410,0.4410,644,695,10JUN2016:08:37:01,12.7,6/10/2016 08:43:21,7.3,12,16.2800,4710,6/10/2016 08:30:46,4620,6/10/2016 08:43:17,4672,12.4,65.95,65.95,65.95,65.96,6/10/2016 08:37:28,6/10/2016 08:37:27,6/10/2016 08:37:27,6/10/2016 08:37:27,65.72,65.72,6/10/2016 08:44:20,6/10/2016 08:44:20,64.04,64.04,64.04,64.04,6/10/2016 08:36:09,6/10/2016 08:36:09,6/10/2016 08:36:09,6/10/2016 08:36:08,64.07,64.07,6/10/2016 08:36:27,6/10/2016 08:36:27,65.08,65.08,65.08,65.08,64.88,64.88,0.417,0.416,0.417,0.418,0.403,0.403
6/10/2016 09:00:00,15min,Peter Sinks,UCC,270,64.9,65.9,64.6,66.04,66.05,66.50,66.51,6/10/2016 08:55:18,6/10/2016 08:55:18,6/10/2016 08:45:50,6/10/2016 08:45:51,66.01,65.96,6/10/2016 08:55:22,6/10/2016 08:55:22,63.95,63.85,64.64,64.73,6/10/2016 08:55:44,6/10/2016 08:55:44,6/10/2016 08:52:21,6/10/2016 08:52:21,64.50,64.45,6/10/2016 08:49:21,6/10/2016 08:49:21,64.83,64.81,65.65,65.68,65.06,65.02,0.3960,0.4100,0.3330,0.3250,0.2780,0.2780,685,727,10JUN2016:08:59:29,15.1,6/10/2016 08:53:09,8.7,8,16.7300,4710,6/10/2016 08:45:19,4650,6/10/2016 08:45:05,4679,12.4,66.02,66.01,66.01,66.02,6/10/2016 08:55:25,6/10/2016 08:55:25,6/10/2016 08:55:24,6/10/2016 08:55:24,65.71,65.71,6/10/2016 08:55:38,6/10/2016 08:55:38,64.55,64.56,64.56,64.55,6/10/2016 08:52:31,6/10/2016 08:52:31,6/10/2016 08:52:30,6/10/2016 08:52:30,64.69,64.69,6/10/2016 08:49:39,6/10/2016 08:49:38,65.24,65.24,65.24,65.24,65.04,65.04,0.282,0.282,0.282,0.283,0.216,0.216
6/10/2016 09:15:00,15min,Peter Sinks,UCC,270,65.7,66.7,65.2,67.17,67.23,67.17,67.15,6/10/2016 09:14:49,6/10/2016 09:14:49,6/10/2016 09:14:50,6/10/2016 09:14:50,66.92,66.87,6/10/2016 09:01:09,6/10/2016 09:01:09,64.48,64.42,65.16,65.25,6/10/2016 09:02:29,6/10/2016 09:02:29,6/10/2016 09:08:43,6/10/2016 09:08:42,64.96,64.91,6/10/2016 09:03:57,6/10/2016 09:03:57,65.59,65.56,66.24,66.26,65.82,65.77,0.5810,0.5990,0.3680,0.3570,0.4330,0.4330,725,785,10JUN2016:09:12:56,17.3,6/10/2016 09:07:49,9.0,1,17.8900,4740,6/10/2016 09:05:04,4650,6/10/2016 09:01:09,4704,12.4,66.86,66.86,66.86,66.87,6/10/2016 09:01:11,6/10/2016 09:01:11,6/10/2016 09:01:11,6/10/2016 09:01:11,66.54,66.54,6/10/2016 09:10:36,6/10/2016 09:10:35,65.14,65.14,65.14,65.13,6/10/2016 09:08:49,6/10/2016 09:08:49,6/10/2016 09:08:49,6/10/2016 09:08:48,65.17,65.17,6/10/2016 09:04:11,6/10/2016 09:04:10,65.91,65.91,65.91,65.91,65.78,65.78,0.39,0.389,0.39,0.392,0.369,0.369
6/10/2016 09:30:00,15min,Peter Sinks,UCC,270,65.9,67.2,65.3,67.71,67.73,67.71,67.70,6/10/2016 09:16:53,6/10/2016 09:16:53,6/10/2016 09:16:54,6/10/2016 09:16:55,67.37,67.33,6/10/2016 09:16:54,6/10/2016 09:16:54,64.79,64.70,65.37,65.44,6/10/2016 09:26:15,6/10/2016 09:26:15,6/10/2016 09:17:35,6/10/2016 09:24:42,65.26,65.21,6/10/2016 09:26:42,6/10/2016 09:26:42,65.79,65.76,66.37,66.39,66.02,65.97,0.5670,0.5820,0.4420,0.4300,0.4090,0.4090,715,814,10JUN2016:09:29:47,14.5,6/10/2016 09:15:40,8.7,2,19.1700,4800,6/10/2016 09:27:01,4680,6/10/2016 09:15:40,4750,12.5,67.4,67.4,67.4,67.41,6/10/2016 09:16:59,6/10/2016 09:16:59,6/10/2016 09:16:59,6/10/2016 09:16:59,67,67,6/10/2016 09:17:11,6/10/2016 09:17:11,65.29,65.3,65.29,65.29,6/10/2016 09:17:39,6/10/2016 09:17:39,6/10/2016 09:17:38,6/10/2016 09:17:38,65.32,65.32,6/10/2016 09:26:55,6/10/2016 09:26:55,66.08,66.08,66.08,66.08,66,66,0.413,0.411,0.413,0.414,0.339,0.339
6/10/2016 09:45:00,15min,Peter Sinks,UCC,270,66.3,67.5,65.8,68.00,68.04,67.93,67.92,6/10/2016 09:44:34,6/10/2016 09:44:34,6/10/2016 09:44:34,6/10/2016 09:44:34,67.60,67.55,6/10/2016 09:44:48,6/10/2016 09:44:48,65.15,65.03,65.87,65.96,6/10/2016 09:34:23,6/10/2016 09:34:23,6/10/2016 09:33:20,6/10/2016 09:33:19,65.72,65.67,6/10/2016 09:33:41,6/10/2016 09:33:41,66.21,66.18,66.87,66.90,66.42,66.38,0.5060,0.5260,0.3660,0.3570,0.3470,0.3470,758,944,10JUN2016:09:40:40,14.5,6/10/2016 09:30:56,8.7,0,18.1000,4890,6/10/2016 09:44:24,4710,6/10/2016 09:31:09,4809,12.7,67.59,67.59,67.6,67.6,6/10/2016 09:44:46,6/10/2016 09:44:45,6/10/2016 09:44:45,6/10/2016 09:44:45,67.31,67.31,6/10/2016 09:44:58,6/10/2016 09:44:57,65.87,65.86,65.86,65.86,6/10/2016 09:33:30,6/10/2016 09:33:29,6/10/2016 09:33:29,6/10/2016 09:33:29,65.81,65.81,6/10/2016 09:30:16,6/10/2016 09:30:15,66.53,66.53,66.53,66.53,66.38,66.38,0.341,0.34,0.341,0.342,0.259,0.26
6/10/2016 10:00:00,15min,Peter Sinks,UCC,270,66.6,68.3,65.9,68.84,68.90,68.84,68.84,6/10/2016 09:58:13,6/10/2016 09:58:13,6/10/2016 09:57:38,6/10/2016 09:58:14,68.43,68.38,6/10/2016 09:56:43,6/10/2016 09:56:43,65.48,65.38,65.78,65.90,6/10/2016 09:49:13,6/10/2016 09:45:40,6/10/2016 09:54:16,6/10/2016 09:50:30,65.79,65.74,6/10/2016 09:49:25,6/10/2016 09:49:25,66.54,66.51,67.14,67.17,66.75,66.70,0.6820,0.6960,0.6880,0.6810,0.5820,0.5830,736,991,10JUN2016:09:46:30,17.3,6/10/2016 09:47:26,8.3,7,20.2700,4890,6/10/2016 09:45:55,4800,6/10/2016 09:48:10,4858,12.9,68.45,68.45,68.45,68.45,6/10/2016 09:57:45,6/10/2016 09:57:45,6/10/2016 09:57:45,6/10/2016 09:57:45,68.05,68.05,6/10/2016 09:56:54,6/10/2016 09:56:53,65.94,65.94,65.94,65.93,6/10/2016 09:50:33,6/10/2016 09:50:33,6/10/2016 09:50:33,6/10/2016 09:50:32,65.92,65.92,6/10/2016 09:49:42,6/10/2016 09:49:41,66.83,66.83,66.83,66.83,66.73,66.73,0.61,0.609,0.61,0.611,0.536,0.536
6/10/2016 10:15:00,15min,Peter Sinks,UCC,270,67.4,69.0,66.5,69.47,69.49,69.36,69.33,6/10/2016 10:09:10,6/10/2016 10:07:17,6/10/2016 10:11:19,6/10/2016 10:11:19,69.18,69.14,6/10/2016 10:11:23,6/10/2016 10:11:23,65.67,65.54,66.59,66.63,6/10/2016 10:01:09,6/10/2016 10:01:09,6/10/2016 10:01:10,6/10/2016 10:01:10,66.25,66.20,6/10/2016 10:04:53,6/10/2016 10:04:53,67.33,67.30,67.85,67.89,67.56,67.51,0.7600,0.7800,0.6160,0.6050,0.6500,0.6510,838,972,10JUN2016:10:10:08,15.3,6/10/2016 10:14:35,8.4,11,21.2500,4950,6/10/2016 10:09:34,4860,6/10/2016 10:00:02,4892,13.0,69.08,69.08,69.08,69.09,6/10/2016 10:11:24,6/10/2016 10:11:24,6/10/2016 10:11:24,6/10/2016 10:11:24,68.95,68.95,6/10/2016 10:11:47,6/10/2016 10:11:46,66.56,66.56,66.56,66.56,6/10/2016 10:04:57,6/10/2016 10:04:57,6/10/2016 10:04:56,6/10/2016 10:04:56,66.52,66.52,6/10/2016 10:05:10,6/10/2016 10:05:09,67.6,67.6,67.6,67.6,67.54,67.54,0.611,0.611,0.611,0.612,0.603,0.604
6/10/2016 10:30:00,15min,Peter Sinks,UCC,270,66.7,68.1,66.0,68.84,68.90,68.64,68.58,6/10/2016 10:22:23,6/10/2016 10:22:23,6/10/2016 10:22:23,6/10/2016 10:22:23,68.28,68.23,6/10/2016 10:22:23,6/10/2016 10:22:23,65.59,65.50,65.94,66.01,6/10/2016 10:27:31,6/10/2016 10:17:39,6/10/2016 10:27:59,6/10/2016 10:27:59,65.94,65.89,6/10/2016 10:27:33,6/10/2016 10:27:33,66.65,66.62,67.04,67.07,66.85,66.80,0.6190,0.6270,0.6170,0.6140,0.5590,0.5590,503,968,10JUN2016:10:20:37,15.3,6/10/2016 10:25:19,7.8,355,21.9600,4920,6/10/2016 10:15:12,4830,6/10/2016 10:27:39,4892,13.0,68.16,68.15,68.16,68.16,6/10/2016 10:22:27,6/10/2016 10:22:27,6/10/2016 10:22:26,6/10/2016 10:22:26,67.98,67.99,6/10/2016 10:22:32,6/10/2016 10:22:31,65.95,65.95,65.95,65.95,6/10/2016 10:29:39,6/10/2016 10:29:39,6/10/2016 10:29:39,6/10/2016 10:29:39,66,66,6/10/2016 10:29:06,6/10/2016 10:29:05,66.85,66.85,66.85,66.85,66.84,66.84,0.577,0.577,0.577,0.578,0.528,0.528
6/10/2016 10:45:00,15min,Peter Sinks,UCC,270,66.5,67.8,66.0,68.21,68.26,68.05,68.04,6/10/2016 10:35:06,6/10/2016 10:35:06,6/10/2016 10:35:09,6/10/2016 10:35:27,67.98,67.93,6/10/2016 10:35:24,6/10/2016 10:35:24,65.54,65.46,65.86,65.91,6/10/2016 10:35:51,6/10/2016 10:36:49,6/10/2016 10:31:00,6/10/2016 10:30:59,65.94,65.89,6/10/2016 10:31:01,6/10/2016 10:31:01,66.43,66.41,66.80,66.82,66.64,66.59,0.4400,0.4500,0.4030,0.3930,0.3410,0.3410,550,1038,10JUN2016:10:33:59,16.7,6/10/2016 10:39:36,8.8,347,19.9500,4920,6/10/2016 10:30:01,4830,6/10/2016 10:39:44,4893,13.0,67.74,67.74,67.74,67.75,6/10/2016 10:35:30,6/10/2016 10:35:30,6/10/2016 10:35:30,6/10/2016 10:35:30,67.76,67.76,6/10/2016 10:35:33,6/10/2016 10:35:32,65.85,65.85,65.85,65.84,6/10/2016 10:31:04,6/10/2016 10:31:03,6/10/2016 10:31:03,6/10/2016 10:31:03,66.08,66.08,6/10/2016 10:31:17,6/10/2016 10:31:16,66.61,66.61,66.61,66.61,66.61,66.61,0.361,0.361,0.361,0.362,0.292,0.292
6/10/2016 11:00:00,15min,Peter Sinks,UCC,270,66.8,68.0,66.3,68.16,68.16,68.32,68.31,6/10/2016 10:48:41,6/10/2016 10:48:41,6/10/2016 10:48:42,6/10/2016 10:48:42,68.28,68.23,6/10/2016 10:48:40,6/10/2016 10:48:40,65.83,65.74,66.30,66.37,6/10/2016 10:51:24,6/10/2016 10:51:25,6/10/2016 10:46:40,6/10/2016 10:50:24,66.17,66.12,6/10/2016 10:51:27,6/10/2016 10:51:27,66.68,66.65,67.06,67.08,66.87,66.82,0.3980,0.4060,0.3420,0.3330,0.3640,0.3640,487,702,10JUN2016:10:45:01,16.0,6/10/2016 10:54:17,9.0,1,23.0200,4920,6/10/2016 10:45:27,4830,6/10/2016 10:53:24,4887,13.0,68.11,68.1,68.11,68.11,6/10/2016 10:48:44,6/10/2016 10:48:43,6/10/2016 10:48:43,6/10/2016 10:48:43,67.98,67.98,6/10/2016 10:48:52,6/10/2016 10:48:51,66.22,66.22,66.22,66.22,6/10/2016 10:50:34,6/10/2016 10:50:34,6/10/2016 10:50:34,6/10/2016 10:50:34,66.36,66.36,6/10/2016 10:51:47,6/10/2016 10:51:46,66.87,66.87,66.87,66.87,66.84,66.84,0.33,0.329,0.33,0.33,0.34,0.34
6/10/2016 11:15:00,15min,Peter Sinks,UCC,270,66.4,67.0,66.0,67.11,67.14,67.22,67.24,6/10/2016 11:01:04,6/10/2016 11:01:04,6/10/2016 11:01:04,6/10/2016 11:01:06,67.22,67.17,6/10/2016 11:01:05,6/10/2016 11:01:05,65.71,65.67,65.83,65.86,6/10/2016 11:10:38,6/10/2016 11:09:00,6/10/2016 11:09:01,6/10/2016 11:09:01,65.94,65.89,6/10/2016 11:10:35,6/10/2016 11:10:35,66.28,66.26,66.56,66.58,66.48,66.43,0.2610,0.2660,0.2650,0.2610,0.2230,0.2230,406,518,10JUN2016:11:15:00,15.6,6/10/2016 11:07:49,8.5,344,22.3300,4980,6/10/2016 11:08:31,4830,6/10/2016 11:00:09,4894,12.9,67.03,67.03,67.03,67.03,6/10/2016 11:01:08,6/10/2016 11:01:08,6/10/2016 11:01:08,6/10/2016 11:01:08,67.04,67.04,6/10/2016 11:00:01,6/10/2016 11:00:01,65.96,65.97,65.97,65.96,6/10/2016 11:09:08,6/10/2016 11:09:08,6/10/2016 11:09:07,6/10/2016 11:09:07,66.1,66.1,6/10/2016 11:10:53,6/10/2016 11:10:52,66.42,66.42,66.42,66.42,66.46,66.46,0.234,0.233,0.233,0.234,0.21,0.209
6/10/2016 11:30:00,15min,Peter Sinks,UCC,270,67.3,68.6,66.4,69.47,69.59,69.09,69.02,6/10/2016 11:20:29,6/10/2016 11:20:28,6/10/2016 11:20:30,6/10/2016 11:20:30,68.81,68.76,6/10/2016 11:23:15,6/10/2016 11:23:15,66.10,66.03,66.45,66.54,6/10/2016 11:15:27,6/10/2016 11:15:27,6/10/2016 11:29:16,6/10/2016 11:29:16,66.47,66.42,6/10/2016 11:29:53,6/10/2016 11:29:53,67.19,67.17,67.56,67.59,67.42,67.37,0.6880,0.7000,0.5640,0.5550,0.5840,0.5840,625,1154,10JUN2016:11:20:12,16.4,6/10/2016 11:25:39,8.1,350,26.1200,4920,6/10/2016 11:15:04,4860,6/10/2016 11:16:13,4896,13.0,68.71,68.7,68.71,68.72,6/10/2016 11:23:20,6/10/2016 11:23:19,6/10/2016 11:23:19,6/10/2016 11:23:19,68.41,68.41,6/10/2016 11:23:33,6/10/2016 11:23:33,66.44,66.43,66.44,66.44,6/10/2016 11:29:48,6/10/2016 11:29:48,6/10/2016 11:29:48,6/10/2016 11:29:47,66.39,66.39,6/10/2016 11:15:01,6/10/2016 11:15:01,67.38,67.38,67.38,67.38,67.39,67.39,0.557,0.556,0.556,0.557,0.547,0.547
6/10/2016 11:45:00,15min,Peter Sinks,UCC,270,66.5,67.7,65.9,68.37,68.45,67.93,67.89,6/10/2016 11:42:56,6/10/2016 11:42:56,6/10/2016 11:42:56,6/10/2016 11:43:00,67.83,67.78,6/10/2016 11:38:28,6/10/2016 11:38:28,65.50,65.41,65.87,65.91,6/10/2016 11:34:28,6/10/2016 11:34:28,6/10/2016 11:35:15,6/10/2016 11:35:15,65.79,65.74,6/10/2016 11:34:39,6/10/2016 11:34:39,66.40,66.37,66.77,66.79,66.60,66.55,0.5100,0.5240,0.4470,0.4400,0.4380,0.4390,501,780,10JUN2016:11:42:53,14.5,6/10/2016 11:32:16,8.2,346,20.2300,4920,6/10/2016 11:30:09,4860,6/10/2016 11:30:02,4901,13.1,67.74,67.73,67.74,67.75,6/10/2016 11:43:06,6/10/2016 11:43:05,6/10/2016 11:43:05,6/10/2016 11:43:05,67.59,67.59,6/10/2016 11:38:33,6/10/2016 11:38:32,65.87,65.87,65.87,65.86,6/10/2016 11:34:06,6/10/2016 11:34:05,6/10/2016 11:34:05,6/10/2016 11:34:05,65.91,65.91,6/10/2016 11:34:53,6/10/2016 11:34:52,66.58,66.58,66.58,66.58,66.57,66.57,0.412,0.411,0.412,0.413,0.401,0.401
6/10/2016 12:00:00,15min,Peter Sinks,UCC,270,67.9,69.9,66.6,71.56,71.71,70.71,70.67,6/10/2016 11:54:30,6/10/2016 11:54:30,6/10/2016 11:56:25,6/10/2016 11:56:25,70.24,70.20,6/10/2016 11:56:25,6/10/2016 11:56:25,65.90,65.84,66.40,66.49,6/10/2016 11:45:12,6/10/2016 11:45:12,6/10/2016 11:51:01,6/10/2016 11:51:02,66.47,66.42,6/10/2016 11:49:54,6/10/2016 11:49:54,67.78,67.75,68.22,68.26,68.01,67.96,0.9280,0.9470,0.8530,0.8410,0.7890,0.7890,948,1166,10JUN2016:11:56:05,14.2,6/10/2016 11:49:36,7.4,2,28.3500,4920,6/10/2016 11:45:01,4860,6/10/2016 11:47:06,4898,13.0,70.17,70.16,70.17,70.18,6/10/2016 11:56:27,6/10/2016 11:56:27,6/10/2016 11:56:27,6/10/2016 11:56:27,69.56,69.56,6/10/2016 11:54:57,6/10/2016 11:54:57,66.56,66.56,66.56,66.56,6/10/2016 11:51:46,6/10/2016 11:51:45,6/10/2016 11:51:45,6/10/2016 11:51:45,66.71,66.72,6/10/2016 11:45:01,6/10/2016 11:45:01,67.99,67.99,68,68,67.95,67.95,0.793,0.791,0.792,0.793,0.748,0.748
6/10/2016 12:15:00,15min,Peter Sinks,UCC,270,68.0,70.5,66.7,71.26,71.33,70.91,70.93,6/10/2016 12:02:09,6/10/2016 12:02:09,6/10/2016 12:02:24,6/10/2016 12:02:24,70.70,70.65,6/10/2016 12:02:24,6/10/2016 12:02:24,66.16,66.10,66.78,66.92,6/10/2016 12:13:59,6/10/2016 12:13:48,6/10/2016 12:13:50,6/10/2016 12:13:50,66.55,66.50,6/10/2016 12:13:59,6/10/2016 12:13:59,67.92,67.89,68.33,68.37,68.13,68.08,0.9800,0.9990,0.8650,0.8440,0.8250,0.8250,770,1205,10JUN2016:12:02:10,15.8,6/10/2016 12:07:46,8.0,11,24.6800,4920,6/10/2016 12:00:02,4830,6/10/2016 12:03:08,4893,13.0,70.68,70.68,70.68,70.68,6/10/2016 12:02:20,6/10/2016 12:02:20,6/10/2016 12:02:20,6/10/2016 12:02:20,70.28,70.28,6/10/2016 12:02:30,6/10/2016 12:02:30,66.63,66.63,66.63,66.63,6/10/2016 12:14:02,6/10/2016 12:14:01,6/10/2016 12:14:01,6/10/2016 12:14:01,66.77,66.76,6/10/2016 12:14:16,6/10/2016 12:14:15,68.13,68.13,68.13,68.13,68.13,68.13,0.819,0.817,0.819,0.82,0.758,0.758
6/10/2016 12:30:00,15min,Peter Sinks,UCC,270,67.3,68.5,66.1,68.98,69.00,69.13,69.14,6/10/2016 12:28:26,6/10/2016 12:26:40,6/10/2016 12:28:26,6/10/2016 12:28:27,68.51,68.46,6/10/2016 12:28:30,6/10/2016 12:28:30,65.81,65.74,65.92,65.96,6/10/2016 12:20:59,6/10/2016 12:20:58,6/10/2016 12:20:58,6/10/2016 12:20:57,66.17,66.12,6/10/2016 12:20:59,6/10/2016 12:20:59,67.20,67.17,67.54,67.58,67.40,67.35,0.5830,0.5940,0.6730,0.6730,0.4960,0.4960,599,845,10JUN2016:12:27:32,16.9,6/10/2016 12:20:41,7.2,339,26.1200,4920,6/10/2016 12:15:01,4860,6/10/2016 12:17:57,4897,13.0,68.72,68.72,68.72,68.72,6/10/2016 12:28:35,6/10/2016 12:28:35,6/10/2016 12:28:35,6/10/2016 12:28:35,68.21,68.21,6/10/2016 12:28:41,6/10/2016 12:28:41,65.93,65.93,65.93,65.93,6/10/2016 12:21:05,6/10/2016 12:21:05,6/10/2016 12:21:04,6/10/2016 12:21:04,66.23,66.23,6/10/2016 12:21:27,6/10/2016 12:21:26,67.37,67.37,67.37,67.37,67.38,67.38,0.571,0.57,0.571,0.571,0.463,0.463
6/10/2016 12:45:00,15min,Peter Sinks,UCC,270,68.1,69.6,67.2,70.78,70.85,70.03,70.02,6/10/2016 12:44:36,6/10/2016 12:44:36,6/10/2016 12:37:00,6/10/2016 12:37:00,69.87,69.82,6/10/2016 12:36:59,6/10/2016 12:36:59,66.40,66.30,66.88,66.97,6/10/2016 12:34:53,6/10/2016 12:34:53,6/10/2016 12:42:39,6/10/2016 12:42:39,67.16,67.11,6/10/2016 12:34:52,6/10/2016 12:34:52,67.97,67.94,68.35,68.39,68.17,68.12,0.7140,0.7300,0.6430,0.6260,0.5720,0.5720,753,1144,10JUN2016:12:45:00,13.6,6/10/2016 12:42:30,7.1,7,24.3700,4920,6/10/2016 12:30:02,4860,6/10/2016 12:30:29,4898,13.0,69.74,69.74,69.74,69.75,6/10/2016 12:37:03,6/10/2016 12:37:03,6/10/2016 12:37:03,6/10/2016 12:37:03,69.48,69.48,6/10/2016 12:37:12,6/10/2016 12:37:11,67.07,67.07,67.07,67.06,6/10/2016 12:42:45,6/10/2016 12:42:44,6/10/2016 12:42:44,6/10/2016 12:42:44,67.43,67.42,6/10/2016 12:42:59,6/10/2016 12:42:59,68.16,68.16,68.16,68.16,68.13,68.13,0.596,0.594,0.595,0.597,0.514,0.514
6/10/2016 13:00:00,15min,Peter Sinks,UCC,270,67.9,70.3,67.0,71.29,71.36,70.94,70.83,6/10/2016 12:47:00,6/10/2016 12:47:00,6/10/2016 12:47:01,6/10/2016 12:47:01,70.55,70.50,6/10/2016 12:47:01,6/10/2016 12:47:01,66.52,66.46,66.74,66.82,6/10/2016 12:53:16,6/10/2016 12:53:16,6/10/2016 12:58:09,6/10/2016 12:58:09,67.08,67.03,6/10/2016 12:53:27,6/10/2016 12:53:27,67.79,67.76,68.11,68.14,68.00,67.95,0.7320,0.7440,0.6870,0.6710,0.6050,0.6050,653,1167,10JUN2016:12:45:39,17.5,6/10/2016 12:47:41,8.9,344,21.1100,4920,6/10/2016 12:45:02,4860,6/10/2016 12:45:28,4893,13.0,70.57,70.56,70.57,70.58,6/10/2016 12:47:07,6/10/2016 12:47:06,6/10/2016 12:47:06,6/10/2016 12:47:06,69.94,69.94,6/10/2016 12:47:18,6/10/2016 12:47:18,66.86,66.86,66.86,66.86,6/10/2016 12:58:20,6/10/2016 12:58:20,6/10/2016 12:58:20,6/10/2016 12:58:19,67.23,67.22,6/10/2016 12:53:43,6/10/2016 12:53:43,67.95,67.95,67.95,67.95,67.99,67.99,0.639,0.638,0.639,0.64,0.556,0.555
6/10/2016 13:15:00,15min,Peter Sinks,UCC,270,67.6,69.0,66.8,69.41,69.48,69.43,69.42,6/10/2016 13:09:34,6/10/2016 13:09:33,6/10/2016 13:11:07,6/10/2016 13:11:07,69.34,69.29,6/10/2016 13:11:07,6/10/2016 13:11:07,66.14,66.08,66.59,66.70,6/10/2016 13:14:31,6/10/2016 13:06:27,6/10/2016 13:14:31,6/10/2016 13:14:31,66.63,66.58,6/10/2016 13:14:32,6/10/2016 13:14:32,67.51,67.48,67.94,67.97,67.74,67.69,0.6360,0.6480,0.5840,0.5710,0.5230,0.5230,682,989,10JUN2016:13:15:00,16.2,6/10/2016 13:10:57,8.1,352,20.8100,4950,6/10/2016 13:06:52,4860,6/10/2016 13:00:09,4896,13.1,69.08,69.07,69.08,69.08,6/10/2016 13:11:09,6/10/2016 13:11:09,6/10/2016 13:11:09,6/10/2016 13:11:09,68.87,68.87,6/10/2016 13:11:13,6/10/2016 13:11:12,66.58,66.58,66.58,66.58,6/10/2016 13:14:35,6/10/2016 13:14:35,6/10/2016 13:14:35,6/10/2016 13:14:34,66.93,66.93,6/10/2016 13:06:43,6/10/2016 13:06:43,67.73,67.73,67.73,67.73,67.72,67.72,0.544,0.543,0.544,0.545,0.471,0.472
6/10/2016 13:30:00,15min,Peter Sinks,UCC,270,69.2,72.3,67.1,73.36,73.50,72.76,72.64,6/10/2016 13:27:55,6/10/2016 13:27:54,6/10/2016 13:27:57,6/10/2016 13:27:57,72.66,72.62,6/10/2016 13:28:05,6/10/2016 13:28:05,66.81,66.84,67.32,67.36,6/10/2016 13:15:01,6/10/2016 13:15:01,6/10/2016 13:15:01,6/10/2016 13:15:01,67.08,67.03,6/10/2016 13:15:01,6/10/2016 13:15:01,69.13,69.10,69.50,69.54,69.37,69.32,1.3380,1.3610,1.0910,1.0580,1.1220,1.1230,1075,1171,10JUN2016:13:16:49,18.0,6/10/2016 13:27:37,6.7,346,29.7700,4920,6/10/2016 13:15:03,4860,6/10/2016 13:17:10,4897,12.9,72.69,72.68,72.69,72.7,6/10/2016 13:28:07,6/10/2016 13:28:07,6/10/2016 13:28:07,6/10/2016 13:28:07,72,72,6/10/2016 13:28:23,6/10/2016 13:28:22,67.11,67.11,67.11,67.12,6/10/2016 13:15:01,6/10/2016 13:15:01,6/10/2016 13:15:01,6/10/2016 13:15:01,67.05,67.06,6/10/2016 13:15:01,6/10/2016 13:15:01,69.3,69.3,69.3,69.3,69.32,69.32,1.109,1.106,1.107,1.108,1.065,1.064
6/10/2016 13:45:00,15min,Peter Sinks,UCC,270,68.4,70.0,67.2,71.18,71.29,70.77,70.67,6/10/2016 13:30:07,6/10/2016 13:30:07,6/10/2016 13:33:12,6/10/2016 13:33:12,70.33,70.28,6/10/2016 13:33:12,6/10/2016 13:33:12,66.31,66.22,66.98,67.07,6/10/2016 13:30:27,6/10/2016 13:30:27,6/10/2016 13:30:27,6/10/2016 13:30:27,67.17,67.12,6/10/2016 13:34:28,6/10/2016 13:34:28,68.30,68.26,68.54,68.57,68.52,68.47,0.8060,0.8290,0.6800,0.6630,0.6000,0.6000,872,1236,10JUN2016:13:42:52,21.1,6/10/2016 13:44:39,9.2,348,26.9200,4950,6/10/2016 13:44:05,4830,6/10/2016 13:33:34,4886,13.0,70.19,70.19,70.19,70.19,6/10/2016 13:30:12,6/10/2016 13:30:12,6/10/2016 13:30:11,6/10/2016 13:30:11,69.71,69.71,6/10/2016 13:33:20,6/10/2016 13:33:19,66.95,66.96,66.96,66.95,6/10/2016 13:30:33,6/10/2016 13:30:33,6/10/2016 13:30:32,6/10/2016 13:30:32,67.39,67.39,6/10/2016 13:34:41,6/10/2016 13:34:40,68.43,68.43,68.43,68.43,68.5,68.5,0.636,0.635,0.635,0.637,0.508,0.509
6/10/2016 14:00:00,15min,Peter Sinks,UCC,270,68.8,71.0,67.8,71.68,71.71,71.29,71.26,6/10/2016 13:49:47,6/10/2016 13:49:46,6/10/2016 13:49:47,6/10/2016 13:50:14,71.19,71.14,6/10/2016 13:50:13,6/10/2016 13:50:13,66.93,66.89,67.32,67.37,6/10/2016 13:57:12,6/10/2016 13:50:47,6/10/2016 13:57:12,6/10/2016 13:57:12,67.72,67.67,6/10/2016 13:57:12,6/10/2016 13:57:12,68.70,68.68,68.97,68.99,68.95,68.90,0.8990,0.9130,0.7600,0.7400,0.7190,0.7200,843,1228,10JUN2016:13:49:19,20.8,6/10/2016 13:45:29,10.7,345,20.5900,4920,6/10/2016 13:45:40,4830,6/10/2016 13:45:24,4882,13.0,71.04,71.03,71.04,71.05,6/10/2016 13:49:53,6/10/2016 13:49:53,6/10/2016 13:49:52,6/10/2016 13:49:52,70.93,70.93,6/10/2016 13:50:15,6/10/2016 13:50:15,67.52,67.52,67.52,67.52,6/10/2016 13:57:16,6/10/2016 13:57:16,6/10/2016 13:57:16,6/10/2016 13:57:16,68.08,68.08,6/10/2016 13:57:28,6/10/2016 13:57:28,68.84,68.84,68.84,68.84,68.92,68.92,0.733,0.732,0.733,0.734,0.649,0.649
6/10/2016 14:15:00,15min,Peter Sinks,UCC,270,68.9,70.3,67.8,71.52,71.56,71.10,70.93,6/10/2016 14:02:13,6/10/2016 14:02:13,6/10/2016 14:02:13,6/10/2016 14:02:13,70.74,70.69,6/10/2016 14:02:13,6/10/2016 14:02:13,67.22,67.18,67.80,67.84,6/10/2016 14:08:59,6/10/2016 14:08:59,6/10/2016 14:01:36,6/10/2016 14:01:36,67.73,67.68,6/10/2016 14:09:11,6/10/2016 14:09:11,68.80,68.78,69.07,69.09,69.05,69.00,0.7360,0.7430,0.6150,0.5990,0.6030,0.6040,748,1192,10JUN2016:14:00:16,21.7,6/10/2016 14:01:25,11.3,352,23.0200,5010,6/10/2016 14:02:48,4830,6/10/2016 14:01:20,4878,13.0,70.54,70.54,70.54,70.55,6/10/2016 14:02:19,6/10/2016 14:02:19,6/10/2016 14:02:19,6/10/2016 14:02:19,70.12,70.12,6/10/2016 14:02:39,6/10/2016 14:02:38,67.7,67.7,67.7,67.7,6/10/2016 14:09:13,6/10/2016 14:09:13,6/10/2016 14:09:13,6/10/2016 14:09:12,67.83,67.83,6/10/2016 14:09:29,6/10/2016 14:09:28,68.93,68.93,68.93,68.93,69.03,69.03,0.59,0.589,0.59,0.591,0.543,0.543
6/10/2016 14:30:00,15min,Peter Sinks,UCC,270,69.2,71.0,68.2,71.85,72.01,71.51,71.46,6/10/2016 14:26:53,6/10/2016 14:26:53,6/10/2016 14:27:23,6/10/2016 14:27:23,71.22,71.17,6/10/2016 14:27:23,6/10/2016 14:27:23,67.45,67.33,67.76,67.89,6/10/2016 14:19:36,6/10/2016 14:22:05,6/10/2016 14:19:38,6/10/2016 14:19:38,68.20,68.15,6/10/2016 14:19:49,6/10/2016 14:19:49,69.05,69.03,69.43,69.46,69.32,69.27,0.8110,0.8300,0.7190,0.7010,0.6100,0.6100,857,1141,10JUN2016:14:25:12,19.5,6/10/2016 14:15:16,9.8,344,23.5900,4950,6/10/2016 14:15:17,4830,6/10/2016 14:16:43,4885,13.0,71.26,71.26,71.26,71.27,6/10/2016 14:27:28,6/10/2016 14:27:28,6/10/2016 14:27:28,6/10/2016 14:27:27,70.68,70.68,6/10/2016 14:27:37,6/10/2016 14:27:36,67.88,67.88,67.88,67.88,6/10/2016 14:25:13,6/10/2016 14:25:13,6/10/2016 14:25:12,6/10/2016 14:25:12,68.43,68.42,6/10/2016 14:20:09,6/10/2016 14:20:09,69.24,69.24,69.24,69.24,69.28,69.28,0.657,0.656,0.657,0.658,0.535,0.535
6/10/2016 14:45:00,15min,Peter Sinks,UCC,270,68.8,70.8,67.8,71.44,71.43,71.14,71.13,6/10/2016 14:31:03,6/10/2016 14:31:03,6/10/2016 14:31:03,6/10/2016 14:31:03,70.98,70.94,6/10/2016 14:31:03,6/10/2016 14:31:03,67.37,67.28,67.76,67.86,6/10/2016 14:40:51,6/10/2016 14:40:51,6/10/2016 14:40:54,6/10/2016 14:40:54,67.75,67.70,6/10/2016 14:40:50,6/10/2016 14:40:50,68.69,68.67,69.11,69.15,68.93,68.88,0.8280,0.8370,0.7530,0.7400,0.7180,0.7190,713,1069,10JUN2016:14:42:57,22.8,6/10/2016 14:32:12,10.0,1,24.7100,4950,6/10/2016 14:39:58,4830,6/10/2016 14:30:24,4881,13.0,70.92,70.92,70.92,70.92,6/10/2016 14:31:09,6/10/2016 14:31:09,6/10/2016 14:31:09,6/10/2016 14:31:08,70.59,70.59,6/10/2016 14:31:24,6/10/2016 14:31:23,67.73,67.73,67.73,67.72,6/10/2016 14:41:01,6/10/2016 14:41:01,6/10/2016 14:41:01,6/10/2016 14:41:01,67.81,67.81,6/10/2016 14:41:02,6/10/2016 14:41:02,68.9,68.9,68.9,68.9,68.91,68.91,0.715,0.714,0.715,0.716,0.675,0.675
6/10/2016 15:00:00,15min,Peter Sinks,UCC,270,69.1,70.5,68.3,71.80,71.86,71.39,71.33,6/10/2016 14:47:27,6/10/2016 14:47:27,6/10/2016 14:47:27,6/10/2016 14:47:27,70.92,70.87,6/10/2016 14:47:28,6/10/2016 14:47:28,67.55,67.48,68.17,68.24,6/10/2016 14:59:56,6/10/2016 14:59:56,6/10/2016 14:49:08,6/10/2016 14:49:06,68.06,68.01,6/10/2016 14:59:56,6/10/2016 14:59:56,69.02,68.98,69.57,69.61,69.28,69.23,0.6980,0.7150,0.5750,0.5630,0.5330,0.5330,768,1136,10JUN2016:14:47:51,21.9,6/10/2016 14:48:37,10.2,353,20.7900,4950,6/10/2016 14:48:37,4830,6/10/2016 14:45:09,4879,13.0,70.69,70.68,70.69,70.7,6/10/2016 14:47:31,6/10/2016 14:47:31,6/10/2016 14:47:31,6/10/2016 14:47:31,70.31,70.31,6/10/2016 14:47:45,6/10/2016 14:47:45,68.2,68.21,68.2,68.2,6/10/2016 14:49:11,6/10/2016 14:49:11,6/10/2016 14:49:10,6/10/2016 14:49:10,68.32,68.32,6/10/2016 14:57:52,6/10/2016 15:00:00,69.31,69.31,69.31,69.31,69.28,69.28,0.524,0.523,0.524,0.526,0.448,0.448
6/10/2016 15:15:00,15min,Peter Sinks,UCC,270,68.1,68.9,67.7,69.06,69.10,69.08,69.12,6/10/2016 15:02:06,6/10/2016 15:02:06,6/10/2016 15:02:38,6/10/2016 15:02:39,69.12,69.07,6/10/2016 15:02:37,6/10/2016 15:02:37,67.27,67.18,67.66,67.70,6/10/2016 15:09:05,6/10/2016 15:09:05,6/10/2016 15:08:32,6/10/2016 15:08:37,67.76,67.71,6/10/2016 15:00:34,6/10/2016 15:00:34,67.99,67.96,68.36,68.39,68.24,68.19,0.3280,0.3360,0.3080,0.2980,0.2600,0.2610,479,708,10JUN2016:15:14:28,19.3,6/10/2016 15:00:18,9.4,352,23.1600,4950,6/10/2016 15:09:11,4830,6/10/2016 15:00:17,4887,13.0,68.88,68.87,68.88,68.88,6/10/2016 15:02:20,6/10/2016 15:02:20,6/10/2016 15:02:20,6/10/2016 15:02:19,68.84,68.84,6/10/2016 15:02:49,6/10/2016 15:02:48,67.59,67.6,67.59,67.59,6/10/2016 15:08:42,6/10/2016 15:08:41,6/10/2016 15:08:41,6/10/2016 15:08:41,67.85,67.85,6/10/2016 15:00:54,6/10/2016 15:00:53,68.18,68.18,68.18,68.18,68.21,68.21,0.257,0.257,0.257,0.258,0.225,0.225
6/10/2016 15:30:00,15min,Peter Sinks,UCC,270,68.9,69.9,68.0,70.86,71.00,70.63,70.57,6/10/2016 15:28:31,6/10/2016 15:28:31,6/10/2016 15:28:32,6/10/2016 15:28:32,70.24,70.20,6/10/2016 15:28:34,6/10/2016 15:28:34,67.38,67.28,68.00,68.14,6/10/2016 15:16:01,6/10/2016 15:16:01,6/10/2016 15:16:26,6/10/2016 15:15:01,68.06,68.02,6/10/2016 15:15:02,6/10/2016 15:15:02,68.79,68.76,69.22,69.26,69.06,69.01,0.5870,0.6090,0.4520,0.4300,0.3970,0.3970,748,1081,10JUN2016:15:20:06,22.1,6/10/2016 15:25:40,8.9,344,25.3500,4920,6/10/2016 15:15:02,4830,6/10/2016 15:18:07,4886,13.0,70.07,70.06,70.06,70.07,6/10/2016 15:28:35,6/10/2016 15:28:35,6/10/2016 15:28:35,6/10/2016 15:28:34,69.81,69.81,6/10/2016 15:28:54,6/10/2016 15:28:53,67.76,67.76,67.76,67.76,6/10/2016 15:15:03,6/10/2016 15:15:03,6/10/2016 15:15:03,6/10/2016 15:15:02,68.23,68.23,6/10/2016 15:15:09,6/10/2016 15:15:08,68.99,68.99,68.99,68.99,69.02,69.02,0.4,0.399,0.4,0.401,0.333,0.332
6/10/2016 15:45:00,15min,Peter Sinks,UCC,270,68.7,70.0,68.1,70.48,70.57,70.47,70.42,6/10/2016 15:31:15,6/10/2016 15:31:14,6/10/2016 15:31:16,6/10/2016 15:31:15,70.32,70.27,6/10/2016 15:31:26,6/10/2016 15:31:26,67.71,67.72,67.90,67.95,6/10/2016 15:36:33,6/10/2016 15:40:18,6/10/2016 15:36:33,6/10/2016 15:36:34,68.12,68.07,6/10/2016 15:36:32,6/10/2016 15:36:32,68.62,68.60,69.07,69.10,68.87,68.82,0.5050,0.5090,0.4730,0.4690,0.4380,0.4380,519,629,10JUN2016:15:33:39,20.2,6/10/2016 15:39:13,9.7,354,21.0200,4920,6/10/2016 15:31:45,4830,6/10/2016 15:30:20,4882,13.0,70.25,70.25,70.25,70.26,6/10/2016 15:31:28,6/10/2016 15:31:27,6/10/2016 15:31:27,6/10/2016 15:31:27,69.82,69.82,6/10/2016 15:31:34,6/10/2016 15:31:33,67.93,67.93,67.93,67.93,6/10/2016 15:36:40,6/10/2016 15:36:40,6/10/2016 15:36:40,6/10/2016 15:36:39,68.25,68.25,6/10/2016 15:36:55,6/10/2016 15:36:54,68.85,68.85,68.85,68.85,68.85,68.85,0.446,0.445,0.445,0.446,0.413,0.413
6/10/2016 16:00:00,15min,Peter Sinks,UCC,270,68.4,69.2,68.1,69.52,69.53,69.58,69.57,6/10/2016 15:50:22,6/10/2016 15:50:22,6/10/2016 15:45:16,6/10/2016 15:45:15,69.40,69.35,6/10/2016 15:45:17,6/10/2016 15:45:17,67.61,67.57,68.15,68.19,6/10/2016 15:45:51,6/10/2016 15:45:51,6/10/2016 15:46:17,6/10/2016 15:54:49,67.96,67.91,6/10/2016 15:52:46,6/10/2016 15:52:46,68.32,68.29,68.76,68.80,68.54,68.50,0.3260,0.3320,0.2870,0.2800,0.2590,0.2590,476,567,10JUN2016:15:54:48,16.4,6/10/2016 15:53:31,8.3,4,26.6000,4980,6/10/2016 15:59:40,4830,6/10/2016 15:51:53,4889,13.0,69.24,69.23,69.24,69.24,6/10/2016 15:45:18,6/10/2016 15:45:17,6/10/2016 15:45:17,6/10/2016 15:45:17,69.08,69.08,6/10/2016 15:45:20,6/10/2016 15:45:19,68.12,68.13,68.12,68.12,6/10/2016 15:52:51,6/10/2016 15:52:51,6/10/2016 15:52:51,6/10/2016 15:52:50,68.11,68.11,6/10/2016 15:53:05,6/10/2016 15:53:04,68.55,68.55,68.55,68.55,68.53,68.53,0.257,0.256,0.256,0.257,0.23,0.23
6/10/2016 16:15:00,15min,Peter Sinks,UCC,270,68.3,68.9,68.1,68.93,68.95,69.16,69.17,6/10/2016 16:06:22,6/10/2016 16:06:22,6/10/2016 16:06:36,6/10/2016 16:00:08,69.08,69.03,6/10/2016 16:06:36,6/10/2016 16:06:36,67.70,67.67,68.07,68.14,6/10/2016 16:08:15,6/10/2016 16:08:13,6/10/2016 16:13:23,6/10/2016 16:13:22,68.09,68.04,6/10/2016 16:13:14,6/10/2016 16:13:14,68.23,68.21,68.59,68.62,68.44,68.39,0.2100,0.2140,0.2240,0.2180,0.1800,0.1810,370,424,10JUN2016:16:00:06,17.8,6/10/2016 16:01:09,8.2,9,20.0800,4920,6/10/2016 16:00:06,4830,6/10/2016 16:00:35,4892,13.0,68.91,68.91,68.91,68.91,6/10/2016 16:06:41,6/10/2016 16:06:41,6/10/2016 16:06:41,6/10/2016 16:06:40,68.83,68.83,6/10/2016 16:06:49,6/10/2016 16:06:48,68.08,68.08,68.08,68.07,6/10/2016 16:13:33,6/10/2016 16:13:33,6/10/2016 16:13:33,6/10/2016 16:08:26,68.14,68.14,6/10/2016 16:13:38,6/10/2016 16:13:37,68.41,68.41,68.41,68.41,68.41,68.41,0.19,0.19,0.19,0.191,0.155,0.155
6/10/2016 16:30:00,15min,Peter Sinks,UCC,270,68.3,68.7,68.1,68.69,68.69,68.98,69.02,6/10/2016 16:24:37,6/10/2016 16:26:17,6/10/2016 16:27:51,6/10/2016 16:27:51,68.89,68.85,6/10/2016 16:26:19,6/10/2016 16:26:19,67.73,67.68,67.95,67.99,6/10/2016 16:23:48,6/10/2016 16:23:48,6/10/2016 16:29:56,6/10/2016 16:29:58,67.99,67.94,6/10/2016 16:29:58,6/10/2016 16:29:58,68.24,68.22,68.56,68.59,68.43,68.38,0.1910,0.1950,0.2260,0.2180,0.1450,0.1450,364,450,10JUN2016:16:21:23,16.2,6/10/2016 16:16:22,7.5,355,25.6300,4920,6/10/2016 16:15:01,4860,6/10/2016 16:15:39,4898,12.9,68.76,68.76,68.76,68.76,6/10/2016 16:26:21,6/10/2016 16:26:21,6/10/2016 16:26:21,6/10/2016 16:26:21,68.64,68.64,6/10/2016 16:26:28,6/10/2016 16:26:27,67.93,67.93,67.93,67.93,6/10/2016 16:24:02,6/10/2016 16:24:02,6/10/2016 16:24:02,6/10/2016 16:24:02,68.18,68.18,6/10/2016 16:24:20,6/10/2016 16:24:20,68.41,68.41,68.41,68.41,68.41,68.41,0.17,0.17,0.17,0.171,0.108,0.108
6/10/2016 16:45:00,15min,Peter Sinks,UCC,270,67.8,68.2,67.6,68.15,68.16,68.44,68.48,6/10/2016 16:32:44,6/10/2016 16:32:46,6/10/2016 16:32:48,6/10/2016 16:32:54,68.29,68.24,6/10/2016 16:32:48,6/10/2016 16:32:48,67.39,67.38,67.51,67.55,6/10/2016 16:44:28,6/10/2016 16:44:25,6/10/2016 16:44:28,6/10/2016 16:44:26,67.53,67.48,6/10/2016 16:44:28,6/10/2016 16:44:28,67.71,67.69,67.98,68.00,67.88,67.84,0.1480,0.1480,0.1820,0.1810,0.1540,0.1540,268,296,10JUN2016:16:30:01,13.6,6/10/2016 16:38:46,7.1,358,22.1100,4950,6/10/2016 16:35:21,4860,6/10/2016 16:30:01,4904,13.0,68.27,68.27,68.27,68.27,6/10/2016 16:32:56,6/10/2016 16:32:56,6/10/2016 16:32:56,6/10/2016 16:32:55,68.21,68.21,6/10/2016 16:33:08,6/10/2016 16:33:08,67.5,67.5,67.5,67.5,6/10/2016 16:44:33,6/10/2016 16:44:32,6/10/2016 16:44:32,6/10/2016 16:44:32,67.66,67.66,6/10/2016 16:42:30,6/10/2016 16:42:29,67.85,67.85,67.85,67.85,67.87,67.87,0.154,0.154,0.154,0.154,0.144,0.143
6/10/2016 17:00:00,15min,Peter Sinks,UCC,270,67.3,67.7,67.2,67.66,67.62,67.90,67.89,6/10/2016 16:45:01,6/10/2016 16:45:01,6/10/2016 16:46:15,6/10/2016 16:46:14,67.83,67.78,6/10/2016 16:45:11,6/10/2016 16:45:11,66.88,66.87,67.22,67.26,6/10/2016 16:55:28,6/10/2016 16:55:28,6/10/2016 16:55:26,6/10/2016 16:55:08,67.15,67.10,6/10/2016 16:55:01,6/10/2016 16:55:01,67.26,67.24,67.49,67.51,67.45,67.40,0.1290,0.1300,0.1570,0.1530,0.1300,0.1300,227,243,10JUN2016:16:55:40,10.5,6/10/2016 16:51:53,5.4,341,24.7400,4950,6/10/2016 16:45:06,4860,6/10/2016 16:48:11,4915,13.1,67.72,67.72,67.72,67.72,6/10/2016 16:46:20,6/10/2016 16:46:20,6/10/2016 16:46:20,6/10/2016 16:46:19,67.73,67.73,6/10/2016 16:45:06,6/10/2016 16:45:06,67.13,67.13,67.13,67.13,6/10/2016 16:55:34,6/10/2016 16:55:34,6/10/2016 16:55:33,6/10/2016 16:55:33,67.2,67.2,6/10/2016 16:52:47,6/10/2016 16:52:46,67.38,67.38,67.38,67.38,67.43,67.43,0.134,0.134,0.134,0.134,0.118,0.118
6/10/2016 17:15:00,15min,Peter Sinks,UCC,270,67.1,67.3,67.0,67.22,67.23,67.49,67.50,6/10/2016 17:00:10,6/10/2016 17:00:15,6/10/2016 17:12:42,6/10/2016 17:12:40,67.52,67.48,6/10/2016 17:00:20,6/10/2016 17:00:20,66.72,66.70,66.93,66.99,6/10/2016 17:13:32,6/10/2016 17:13:30,6/10/2016 17:13:34,6/10/2016 17:13:34,66.92,66.88,6/10/2016 17:13:33,6/10/2016 17:13:33,67.02,67.00,67.27,67.29,67.19,67.14,0.0890,0.0900,0.1110,0.1080,0.0930,0.0930,218,223,10JUN2016:17:02:35,12.1,6/10/2016 17:02:32,5.7,348,19.0900,4980,6/10/2016 17:11:24,4890,6/10/2016 17:00:12,4920,13.1,67.3,67.3,67.3,67.3,6/10/2016 17:01:07,6/10/2016 17:01:08,6/10/2016 17:01:08,6/10/2016 17:01:07,67.37,67.37,6/10/2016 17:00:24,6/10/2016 17:00:24,66.92,66.92,66.92,66.91,6/10/2016 17:13:43,6/10/2016 17:13:43,6/10/2016 17:13:43,6/10/2016 17:13:43,67.05,67.05,6/10/2016 17:13:48,6/10/2016 17:13:48,67.15,67.15,67.15,67.15,67.17,67.17,0.083,0.083,0.083,0.084,0.077,0.077
6/10/2016 17:30:00,15min,Peter Sinks,UCC,270,66.9,67.2,66.8,67.09,67.09,67.46,67.45,6/10/2016 17:15:04,6/10/2016 17:15:05,6/10/2016 17:16:48,6/10/2016 17:16:43,67.37,67.33,6/10/2016 17:15:37,6/10/2016 17:15:37,66.55,66.52,66.69,66.72,6/10/2016 17:26:20,6/10/2016 17:26:20,6/10/2016 17:26:20,6/10/2016 17:26:20,66.70,66.65,6/10/2016 17:26:22,6/10/2016 17:26:22,66.84,66.83,67.09,67.11,67.05,67.00,0.0990,0.1000,0.1490,0.1460,0.1100,0.1100,239,323,10JUN2016:17:29:48,14.9,6/10/2016 17:25:53,6.4,343,21.9200,4950,6/10/2016 17:16:04,4890,6/10/2016 17:15:03,4920,13.1,67.25,67.24,67.24,67.25,6/10/2016 17:16:55,6/10/2016 17:16:55,6/10/2016 17:16:54,6/10/2016 17:16:54,67.19,67.2,6/10/2016 17:15:48,6/10/2016 17:15:48,66.71,66.71,66.71,66.71,6/10/2016 17:26:29,6/10/2016 17:26:29,6/10/2016 17:26:28,6/10/2016 17:26:28,66.83,66.83,6/10/2016 17:26:45,6/10/2016 17:26:44,66.97,66.97,66.97,66.97,67.02,67.02,0.112,0.112,0.112,0.112,0.09,0.09
6/10/2016 17:45:00,15min,Peter Sinks,UCC,270,67.4,67.9,66.9,67.81,67.82,68.56,68.63,6/10/2016 17:40:40,6/10/2016 17:40:40,6/10/2016 17:41:09,6/10/2016 17:41:09,67.98,67.93,6/10/2016 17:41:15,6/10/2016 17:41:15,66.88,66.84,66.98,66.99,6/10/2016 17:30:01,6/10/2016 17:30:01,6/10/2016 17:30:01,6/10/2016 17:30:01,67.07,67.03,6/10/2016 17:30:01,6/10/2016 17:30:01,67.29,67.27,67.80,67.84,67.46,67.41,0.1970,0.1990,0.3330,0.3330,0.1830,0.1830,343,413,10JUN2016:17:35:43,16.2,6/10/2016 17:41:53,6.8,359,24.5000,4950,6/10/2016 17:30:07,4860,6/10/2016 17:34:52,4910,13.1,68.11,68.11,68.11,68.11,6/10/2016 17:41:22,6/10/2016 17:41:22,6/10/2016 17:41:22,6/10/2016 17:41:22,67.77,67.77,6/10/2016 17:39:53,6/10/2016 17:39:53,66.91,66.91,66.91,66.91,6/10/2016 17:30:01,6/10/2016 17:30:01,6/10/2016 17:30:01,6/10/2016 17:30:01,66.97,66.97,6/10/2016 17:30:01,6/10/2016 17:30:01,67.55,67.55,67.55,67.55,67.43,67.43,0.246,0.246,0.246,0.245,0.172,0.172
6/10/2016 18:00:00,15min,Peter Sinks,UCC,270,67.2,67.7,66.7,67.81,67.80,68.34,68.40,6/10/2016 17:50:42,6/10/2016 17:50:42,6/10/2016 17:51:45,6/10/2016 17:51:48,67.83,67.78,6/10/2016 17:50:38,6/10/2016 17:50:38,66.21,66.18,66.64,66.68,6/10/2016 17:58:38,6/10/2016 17:58:38,6/10/2016 17:59:16,6/10/2016 17:59:16,66.55,66.50,6/10/2016 17:58:37,6/10/2016 17:58:37,67.08,67.06,67.49,67.53,67.26,67.21,0.2460,0.2460,0.3960,0.4020,0.2420,0.2420,251,426,10JUN2016:17:50:51,12.7,6/10/2016 17:59:57,6.1,348,25.7900,4950,6/10/2016 17:46:08,4860,6/10/2016 17:48:49,4908,13.0,67.86,67.86,67.86,67.86,6/10/2016 17:52:31,6/10/2016 17:52:31,6/10/2016 17:52:30,6/10/2016 17:52:30,67.62,67.62,6/10/2016 17:50:54,6/10/2016 17:50:53,66.63,66.63,66.63,66.63,6/10/2016 17:58:41,6/10/2016 17:58:41,6/10/2016 17:58:41,6/10/2016 17:58:40,66.74,66.73,6/10/2016 17:58:55,6/10/2016 17:58:54,67.3,67.3,67.3,67.3,67.24,67.24,0.301,0.301,0.301,0.301,0.224,0.224
6/10/2016 18:15:00,15min,Peter Sinks,UCC,270,66.3,67.0,65.9,66.98,67.04,67.88,67.98,6/10/2016 18:14:56,6/10/2016 18:14:56,6/10/2016 18:15:00,6/10/2016 18:15:00,67.00,66.95,6/10/2016 18:15:00,6/10/2016 18:15:00,65.45,65.36,65.75,65.82,6/10/2016 18:06:30,6/10/2016 18:06:30,6/10/2016 18:06:30,6/10/2016 18:06:31,65.79,65.74,6/10/2016 18:07:17,6/10/2016 18:07:17,66.18,66.17,66.48,66.52,66.36,66.32,0.2410,0.2450,0.3080,0.3180,0.2320,0.2320,196,357,10JUN2016:18:14:23,14.0,6/10/2016 18:04:45,5.4,345,26.1900,4950,6/10/2016 18:06:56,4800,6/10/2016 18:04:35,4902,12.9,67.16,67.17,67.18,67.19,6/10/2016 18:15:00,6/10/2016 18:15:00,6/10/2016 18:15:00,6/10/2016 18:15:00,66.88,66.88,6/10/2016 18:00:07,6/10/2016 18:00:06,65.83,65.83,65.83,65.83,6/10/2016 18:07:27,6/10/2016 18:07:27,6/10/2016 18:07:26,6/10/2016 18:07:20,65.87,65.87,6/10/2016 18:08:07,6/10/2016 18:08:06,66.33,66.33,66.33,66.33,66.34,66.34,0.23,0.23,0.231,0.231,0.223,0.223
6/10/2016 18:30:00,15min,Peter Sinks,UCC,270,66.8,67.6,66.3,67.66,67.63,68.39,68.48,6/10/2016 18:16:15,6/10/2016 18:16:15,6/10/2016 18:16:45,6/10/2016 18:16:44,67.68,67.63,6/10/2016 18:16:35,6/10/2016 18:16:35,65.94,65.88,66.38,66.39,6/10/2016 18:29:27,6/10/2016 18:29:26,6/10/2016 18:28:46,6/10/2016 18:28:54,66.32,66.27,6/10/2016 18:28:42,6/10/2016 18:28:42,66.68,66.67,67.09,67.14,66.85,66.80,0.2750,0.2780,0.4000,0.4210,0.2550,0.2550,183,342,10JUN2016:18:15:01,14.0,6/10/2016 18:17:15,6.3,342,23.9500,4950,6/10/2016 18:15:01,4830,6/10/2016 18:29:33,4911,12.9,67.82,67.82,67.82,67.82,6/10/2016 18:16:48,6/10/2016 18:16:48,6/10/2016 18:16:47,6/10/2016 18:16:47,67.46,67.46,6/10/2016 18:16:49,6/10/2016 18:16:48,66.31,66.31,66.31,66.31,6/10/2016 18:29:35,6/10/2016 18:29:34,6/10/2016 18:29:34,6/10/2016 18:29:34,66.38,66.38,6/10/2016 18:29:03,6/10/2016 18:29:02,66.9,66.9,66.9,66.9,66.83,66.83,0.314,0.314,0.314,0.314,0.238,0.238
6/10/2016 18:45:00,15min,Peter Sinks,UCC,270,65.8,66.6,65.1,66.52,66.54,66.69,66.68,6/10/2016 18:31:14,6/10/2016 18:31:14,6/10/2016 18:30:13,6/10/2016 18:30:11,66.62,66.57,6/10/2016 18:30:01,6/10/2016 18:30:01,64.55,64.56,65.21,65.29,6/10/2016 18:43:14,6/10/2016 18:36:04,6/10/2016 18:37:21,6/10/2016 18:37:24,64.96,64.91,6/10/2016 18:43:13,6/10/2016 18:43:13,65.68,65.66,65.85,65.87,65.86,65.81,0.4320,0.4390,0.3290,0.3220,0.3700,0.3700,108,119,10JUN2016:18:30:01,11.0,6/10/2016 18:31:15,4.2,353,23.1400,4890,6/10/2016 18:30:22,4770,6/10/2016 18:39:10,4811,12.7,66.57,66.57,66.57,66.57,6/10/2016 18:30:01,6/10/2016 18:30:01,6/10/2016 18:30:01,6/10/2016 18:30:01,66.56,66.56,6/10/2016 18:30:05,6/10/2016 18:30:04,65.02,65.02,65.02,65.02,6/10/2016 18:43:16,6/10/2016 18:43:16,6/10/2016 18:43:16,6/10/2016 18:43:15,65.1,65.1,6/10/2016 18:43:29,6/10/2016 18:43:28,65.78,65.78,65.78,65.78,65.85,65.85,0.346,0.345,0.346,0.346,0.351,0.351
6/10/2016 19:00:00,15min,Peter Sinks,UCC,270,65.3,66.1,64.3,66.24,66.27,66.11,66.06,6/10/2016 18:58:43,6/10/2016 18:58:42,6/10/2016 18:58:43,6/10/2016 18:58:43,66.24,66.19,6/10/2016 18:56:06,6/10/2016 18:56:06,63.24,63.15,64.31,64.49,6/10/2016 18:55:02,6/10/2016 18:55:02,6/10/2016 18:55:03,6/10/2016 18:55:03,64.06,64.01,6/10/2016 18:55:02,6/10/2016 18:55:02,65.24,65.22,65.35,65.37,65.42,65.37,0.5290,0.5430,0.3090,0.2800,0.3880,0.3890,84,101,10JUN2016:18:45:01,11.4,6/10/2016 18:55:37,3.6,349,27.2600,4890,6/10/2016 18:45:43,4740,6/10/2016 18:50:46,4781,12.7,66.05,66.05,66.05,66.05,6/10/2016 18:58:55,6/10/2016 18:58:55,6/10/2016 18:58:55,6/10/2016 18:58:55,66.05,66.05,6/10/2016 18:56:35,6/10/2016 18:56:35,64.18,64.19,64.18,64.18,6/10/2016 18:55:04,6/10/2016 18:55:04,6/10/2016 18:55:04,6/10/2016 18:55:04,64.48,64.48,6/10/2016 18:55:15,6/10/2016 18:55:15,65.3,65.3,65.3,65.3,65.4,65.4,0.35,0.349,0.35,0.352,0.335,0.335
6/10/2016 19:15:00,15min,Peter Sinks,UCC,270,64.8,65.6,63.5,65.83,65.79,65.54,65.50,6/10/2016 19:12:26,6/10/2016 19:12:22,6/10/2016 19:05:34,6/10/2016 19:05:38,65.79,65.74,6/10/2016 19:03:47,6/10/2016 19:03:47,62.18,62.12,63.74,63.92,6/10/2016 19:09:33,6/10/2016 19:09:33,6/10/2016 19:09:33,6/10/2016 19:13:22,63.45,63.40,6/10/2016 19:09:38,6/10/2016 19:09:38,64.72,64.69,64.77,64.78,64.89,64.84,0.6620,0.6680,0.4370,0.4070,0.5220,0.5230,61,79,10JUN2016:19:00:01,10.7,6/10/2016 19:05:33,2.9,352,32.0700,4800,6/10/2016 19:00:02,4740,6/10/2016 19:00:48,4763,12.6,65.51,65.51,65.51,65.51,6/10/2016 19:05:45,6/10/2016 19:05:44,6/10/2016 19:05:44,6/10/2016 19:05:44,65.59,65.59,6/10/2016 19:12:48,6/10/2016 19:12:47,63.36,63.37,63.36,63.35,6/10/2016 19:09:41,6/10/2016 19:09:41,6/10/2016 19:09:41,6/10/2016 19:09:41,63.64,63.63,6/10/2016 19:10:00,6/10/2016 19:09:59,64.75,64.75,64.75,64.74,64.87,64.87,0.483,0.482,0.483,0.484,0.472,0.472
6/10/2016 19:30:00,15min,Peter Sinks,UCC,270,63.7,65.6,61.8,65.98,65.98,65.37,65.29,6/10/2016 19:16:09,6/10/2016 19:16:05,6/10/2016 19:16:07,6/10/2016 19:16:07,65.79,65.74,6/10/2016 19:16:11,6/10/2016 19:16:11,60.73,60.55,62.18,62.31,6/10/2016 19:28:37,6/10/2016 19:28:37,6/10/2016 19:28:45,6/10/2016 19:28:51,61.49,61.44,6/10/2016 19:28:50,6/10/2016 19:28:50,63.59,63.56,63.64,63.65,63.77,63.73,1.0340,1.0400,0.6280,0.6020,0.8360,0.8370,36,45,10JUN2016:19:15:01,4.8,6/10/2016 19:16:10,1.5,349,37.5800,4800,6/10/2016 19:15:08,4710,6/10/2016 19:19:18,4751,12.5,65.56,65.56,65.56,65.57,6/10/2016 19:16:15,6/10/2016 19:16:14,6/10/2016 19:16:14,6/10/2016 19:16:14,65.57,65.57,6/10/2016 19:16:34,6/10/2016 19:16:33,61.75,61.76,61.76,61.75,6/10/2016 19:28:51,6/10/2016 19:28:50,6/10/2016 19:28:50,6/10/2016 19:28:50,61.78,61.78,6/10/2016 19:29:00,6/10/2016 19:28:59,63.62,63.62,63.62,63.62,63.78,63.78,0.741,0.74,0.741,0.743,0.78,0.78
6/10/2016 19:45:00,15min,Peter Sinks,UCC,270,60.8,64.4,55.8,65.21,65.17,63.91,63.69,6/10/2016 19:30:56,6/10/2016 19:30:56,6/10/2016 19:31:21,6/10/2016 19:31:23,64.81,64.76,6/10/2016 19:31:12,6/10/2016 19:31:12,54.67,54.67,56.74,56.89,6/10/2016 19:44:35,6/10/2016 19:44:35,6/10/2016 19:44:41,6/10/2016 19:44:44,55.39,55.34,6/10/2016 19:44:41,6/10/2016 19:44:41,60.70,60.67,61.07,61.13,60.94,60.88,2.4840,2.4720,1.7620,1.6870,2.3470,2.3480,20,27,10JUN2016:19:30:01,3.5,6/10/2016 19:31:02,1.0,342,36.4400,4800,6/10/2016 19:31:03,4710,6/10/2016 19:32:47,4745,12.5,64.13,64.13,64.13,64.14,6/10/2016 19:31:23,6/10/2016 19:31:22,6/10/2016 19:31:22,6/10/2016 19:31:22,64.59,64.59,6/10/2016 19:31:29,6/10/2016 19:31:28,55.94,55.95,55.94,55.93,6/10/2016 19:44:46,6/10/2016 19:44:46,6/10/2016 19:44:46,6/10/2016 19:44:45,55.67,55.67,6/10/2016 19:44:57,6/10/2016 19:44:56,60.94,60.94,60.94,60.94,61.03,61.03,2.027,2.027,2.029,2.031,2.231,2.234
6/10/2016 20:00:00,15min,Peter Sinks,UCC,270,55.8,60.8,53.4,62.67,62.66,60.12,59.65,6/10/2016 19:45:48,6/10/2016 19:45:48,6/10/2016 19:45:52,6/10/2016 19:45:52,61.64,61.59,6/10/2016 19:45:51,6/10/2016 19:45:51,52.53,52.52,53.64,53.87,6/10/2016 19:50:16,6/10/2016 19:50:16,6/10/2016 19:57:53,6/10/2016 19:57:54,53.21,53.16,6/10/2016 19:57:53,6/10/2016 19:57:53,55.76,55.73,56.01,56.06,55.93,55.88,2.1370,2.1210,1.5510,1.5120,1.9360,1.9360,9,16,10JUN2016:19:45:01,2.6,6/10/2016 19:55:20,0.7,27,58.1600,4770,6/10/2016 19:45:06,2370,6/10/2016 19:51:15,3367,12.4,60.74,60.73,60.75,60.76,6/10/2016 19:45:56,6/10/2016 19:45:56,6/10/2016 19:45:56,6/10/2016 19:45:56,60.84,60.84,6/10/2016 19:46:01,6/10/2016 19:46:01,53.34,53.35,53.34,53.33,6/10/2016 19:57:58,6/10/2016 19:57:58,6/10/2016 19:57:58,6/10/2016 19:57:57,53.38,53.38,6/10/2016 19:58:15,6/10/2016 19:58:14,55.92,55.92,55.92,55.92,55.94,55.94,1.752,1.751,1.753,1.755,1.847,1.848
6/10/2016 20:15:00,15min,Peter Sinks,UCC,270,53.0,55.3,50.8,55.89,55.78,54.82,54.73,6/10/2016 20:03:32,6/10/2016 20:03:32,6/10/2016 20:07:32,6/10/2016 20:07:30,55.62,55.57,6/10/2016 20:07:34,6/10/2016 20:07:34,49.66,49.70,51.22,51.37,6/10/2016 20:08:54,6/10/2016 20:08:54,6/10/2016 20:14:15,6/10/2016 20:14:24,50.28,50.23,6/10/2016 20:09:53,6/10/2016 20:09:53,52.97,52.93,53.12,53.14,53.12,53.07,1.6580,1.6270,0.9820,0.9370,1.5270,1.5270,2,4,10JUN2016:20:00:01,2.4,6/10/2016 20:04:36,0.4,276,41.4100,2430,6/10/2016 20:00:03,2400,6/10/2016 20:00:01,2410,12.4,55.17,55.16,55.17,55.17,6/10/2016 20:07:38,6/10/2016 20:07:38,6/10/2016 20:07:38,6/10/2016 20:07:38,55.53,55.53,6/10/2016 20:07:58,6/10/2016 20:07:58,51.2,51.21,51.2,51.2,6/10/2016 20:14:08,6/10/2016 20:14:08,6/10/2016 20:14:08,6/10/2016 20:14:08,50.36,50.36,6/10/2016 20:10:08,6/10/2016 20:10:07,53.05,53.05,53.05,53.05,53.13,53.13,1.239,1.239,1.24,1.241,1.491,1.491
6/10/2016 20:30:00,15min,Peter Sinks,UCC,270,49.3,52.4,47.3,53.01,52.96,52.36,52.18,6/10/2016 20:15:26,6/10/2016 20:15:26,6/10/2016 20:15:27,6/10/2016 20:15:26,52.68,52.63,6/10/2016 20:15:27,6/10/2016 20:15:27,46.95,46.91,47.57,47.73,6/10/2016 20:28:40,6/10/2016 20:28:40,6/10/2016 20:29:02,6/10/2016 20:29:14,47.05,47.00,6/10/2016 20:28:56,6/10/2016 20:28:56,49.20,49.17,49.84,49.94,49.37,49.32,1.7510,1.7320,1.3720,1.3000,1.6670,1.6670,0,1,10JUN2016:20:15:01,3.5,6/10/2016 20:18:06,0.7,334,14.4000,2430,6/10/2016 20:15:02,2400,6/10/2016 20:15:01,2406,12.6,52.41,52.41,52.41,52.42,6/10/2016 20:15:30,6/10/2016 20:15:29,6/10/2016 20:15:29,6/10/2016 20:15:29,52.34,52.35,6/10/2016 20:15:39,6/10/2016 20:15:39,47.39,47.39,47.39,47.39,6/10/2016 20:29:05,6/10/2016 20:29:05,6/10/2016 20:29:05,6/10/2016 20:29:05,47.24,47.24,6/10/2016 20:29:07,6/10/2016 20:29:06,49.57,49.57,49.57,49.57,49.41,49.41,1.479,1.477,1.478,1.479,1.659,1.659
6/10/2016 20:45:00,15min,Peter Sinks,UCC,270,47.8,49.0,46.1,49.46,49.38,48.60,48.66,6/10/2016 20:35:27,6/10/2016 20:35:26,6/10/2016 20:42:25,6/10/2016 20:42:24,49.29,49.24,6/10/2016 20:35:26,6/10/2016 20:35:26,45.71,45.69,46.11,46.15,6/10/2016 20:43:53,6/10/2016 20:43:53,6/10/2016 20:43:41,6/10/2016 20:43:41,46.05,46.00,6/10/2016 20:43:53,6/10/2016 20:43:53,47.83,47.78,47.56,47.57,47.91,47.86,0.8670,0.8510,0.4970,0.4770,0.7470,0.7470,0,0,10JUN2016:20:30:01,3.3,6/10/2016 20:43:27,1.3,343,69.0700,2430,6/10/2016 20:30:08,2370,6/10/2016 20:44:54,2403,12.6,48.84,48.84,48.84,48.85,6/10/2016 20:42:32,6/10/2016 20:42:32,6/10/2016 20:42:31,6/10/2016 20:42:31,49.21,49.21,6/10/2016 20:35:54,6/10/2016 20:35:53,46.03,46.03,46.03,46.02,6/10/2016 20:43:48,6/10/2016 20:43:48,6/10/2016 20:43:47,6/10/2016 20:43:47,46.19,46.19,6/10/2016 20:44:11,6/10/2016 20:44:11,47.69,47.69,47.69,47.69,47.89,47.89,0.629,0.629,0.629,0.63,0.713,0.714
6/10/2016 21:00:00,15min,Peter Sinks,UCC,270,47.0,48.8,45.7,49.64,49.50,48.46,48.23,6/10/2016 20:53:37,6/10/2016 20:53:37,6/10/2016 20:53:59,6/10/2016 20:53:59,49.06,49.00,6/10/2016 20:53:51,6/10/2016 20:53:51,44.98,44.92,45.63,45.68,6/10/2016 20:48:52,6/10/2016 20:48:52,6/10/2016 20:49:08,6/10/2016 20:49:08,45.53,45.47,6/10/2016 20:57:30,6/10/2016 20:57:30,47.04,46.99,46.98,46.98,47.10,47.04,0.8680,0.8550,0.5840,0.5290,0.7370,0.7370,-0,-0,10JUN2016:20:47:18,2.8,6/10/2016 20:56:32,1.4,336,55.0800,2430,6/10/2016 20:45:41,2370,6/10/2016 20:47:47,2400,12.4,48.72,48.72,48.72,48.73,6/10/2016 20:53:47,6/10/2016 20:53:46,6/10/2016 20:53:46,6/10/2016 20:53:46,48.84,48.84,6/10/2016 20:54:09,6/10/2016 20:54:09,45.6,45.6,45.6,45.59,6/10/2016 20:49:12,6/10/2016 20:49:11,6/10/2016 20:49:11,6/10/2016 20:49:11,45.74,45.74,6/10/2016 20:49:28,6/10/2016 20:49:28,47,47,47,47,47.08,47.08,0.674,0.673,0.673,0.675,0.703,0.703
6/10/2016 21:15:00,15min,Peter Sinks,UCC,270,45.2,47.3,43.6,47.57,47.51,47.02,46.99,6/10/2016 21:01:09,6/10/2016 21:01:09,6/10/2016 21:01:26,6/10/2016 21:01:29,47.55,47.50,6/10/2016 21:01:19,6/10/2016 21:01:19,42.96,42.96,43.88,43.95,6/10/2016 21:13:46,6/10/2016 21:13:46,6/10/2016 21:13:46,6/10/2016 21:13:47,43.35,43.30,6/10/2016 21:13:46,6/10/2016 21:13:46,45.15,45.10,45.27,45.30,45.23,45.18,0.9250,0.9130,0.7290,0.7270,0.8640,0.8640,-0,-0,10JUN2016:21:14:08,2.0,6/10/2016 21:00:42,0.5,328,16.6000,2400,6/10/2016 21:00:01,2370,6/10/2016 21:00:02,2396,12.4,47.19,47.19,47.19,47.19,6/10/2016 21:01:21,6/10/2016 21:01:21,6/10/2016 21:01:21,6/10/2016 21:01:21,47.33,47.33,6/10/2016 21:01:31,6/10/2016 21:01:30,43.56,43.57,43.56,43.56,6/10/2016 21:13:50,6/10/2016 21:13:50,6/10/2016 21:13:50,6/10/2016 21:13:50,43.6,43.6,6/10/2016 21:13:59,6/10/2016 21:13:58,45.23,45.23,45.23,45.23,45.24,45.23,0.761,0.76,0.76,0.761,0.861,0.86
6/10/2016 21:30:00,15min,Peter Sinks,UCC,270,44.4,45.4,42.9,45.84,45.79,45.01,44.97,6/10/2016 21:19:22,6/10/2016 21:19:22,6/10/2016 21:16:48,6/10/2016 21:16:50,45.75,45.70,6/10/2016 21:19:53,6/10/2016 21:19:53,42.01,41.97,43.36,43.40,6/10/2016 21:22:27,6/10/2016 21:22:27,6/10/2016 21:28:41,6/10/2016 21:28:55,42.75,42.70,6/10/2016 21:28:41,6/10/2016 21:28:41,44.41,44.36,44.28,44.29,44.45,44.40,0.8420,0.8260,0.4170,0.3840,0.7070,0.7070,-0,-0,10JUN2016:21:28:38,1.8,6/10/2016 21:22:41,0.5,311,36.0700,2400,6/10/2016 21:15:01,2370,6/10/2016 21:15:02,2393,12.5,45.28,45.28,45.28,45.28,6/10/2016 21:16:59,6/10/2016 21:16:59,6/10/2016 21:16:59,6/10/2016 21:16:59,45.59,45.59,6/10/2016 21:20:05,6/10/2016 21:20:05,42.96,42.97,42.96,42.96,6/10/2016 21:22:35,6/10/2016 21:22:34,6/10/2016 21:22:34,6/10/2016 21:22:34,42.87,42.87,6/10/2016 21:29:02,6/10/2016 21:29:02,44.34,44.34,44.34,44.34,44.43,44.43,0.583,0.583,0.583,0.584,0.675,0.675
6/10/2016 21:45:00,15min,Peter Sinks,UCC,270,43.8,44.6,42.7,45.00,44.90,44.17,44.04,6/10/2016 21:39:35,6/10/2016 21:39:34,6/10/2016 21:39:47,6/10/2016 21:39:51,44.84,44.79,6/10/2016 21:39:34,6/10/2016 21:39:34,42.23,42.17,42.88,42.92,6/10/2016 21:31:06,6/10/2016 21:42:42,6/10/2016 21:31:19,6/10/2016 21:31:23,42.45,42.40,6/10/2016 21:31:20,6/10/2016 21:31:20,43.82,43.77,43.44,43.46,43.86,43.81,0.7210,0.7030,0.2820,0.2430,0.6280,0.6280,-0,-0,10JUN2016:21:43:41,1.3,6/10/2016 21:30:02,0.0,56,22.2500,2400,6/10/2016 21:30:01,2370,6/10/2016 21:30:03,2392,12.5,44.4,44.4,44.4,44.41,6/10/2016 21:39:48,6/10/2016 21:39:47,6/10/2016 21:39:47,6/10/2016 21:39:47,44.78,44.78,6/10/2016 21:39:47,6/10/2016 21:39:46,42.63,42.63,42.63,42.63,6/10/2016 21:31:21,6/10/2016 21:31:21,6/10/2016 21:31:21,6/10/2016 21:31:21,42.68,42.68,6/10/2016 21:31:31,6/10/2016 21:31:30,43.63,43.63,43.63,43.63,43.85,43.85,0.448,0.448,0.448,0.449,0.588,0.589
6/10/2016 22:00:00,15min,Peter Sinks,UCC,270,43.6,45.1,42.2,45.94,45.81,44.66,44.59,6/10/2016 21:48:02,6/10/2016 21:47:57,6/10/2016 21:49:52,6/10/2016 21:49:52,45.59,45.54,6/10/2016 21:48:02,6/10/2016 21:48:02,41.87,41.86,42.30,42.36,6/10/2016 21:45:34,6/10/2016 21:45:34,6/10/2016 21:45:37,6/10/2016 21:45:38,42.14,42.09,6/10/2016 21:45:39,6/10/2016 21:45:39,43.67,43.62,43.45,43.47,43.68,43.62,0.9420,0.9200,0.5270,0.4990,0.8220,0.8220,-0,-0,10JUN2016:21:45:05,2.6,6/10/2016 21:51:40,0.5,325,40.6700,2400,6/10/2016 21:45:01,2370,6/10/2016 21:45:04,2391,12.4,44.99,44.99,44.99,45,6/10/2016 21:48:05,6/10/2016 21:48:04,6/10/2016 21:48:04,6/10/2016 21:48:04,45.28,45.28,6/10/2016 21:48:19,6/10/2016 21:48:19,42.17,42.17,42.17,42.17,6/10/2016 21:45:45,6/10/2016 21:45:44,6/10/2016 21:45:44,6/10/2016 21:45:44,42.27,42.27,6/10/2016 21:46:00,6/10/2016 21:46:00,43.55,43.55,43.55,43.55,43.64,43.64,0.689,0.688,0.688,0.689,0.798,0.798
6/10/2016 22:15:00,15min,Peter Sinks,UCC,270,43.6,44.4,42.7,44.84,44.76,43.97,43.84,6/10/2016 22:07:07,6/10/2016 22:07:06,6/10/2016 22:07:47,6/10/2016 22:07:47,44.70,44.64,6/10/2016 22:08:12,6/10/2016 22:08:12,42.40,42.37,42.89,42.96,6/10/2016 22:04:07,6/10/2016 22:04:06,6/10/2016 22:13:37,6/10/2016 22:05:23,42.52,42.47,6/10/2016 22:13:46,6/10/2016 22:13:46,43.63,43.57,43.32,43.33,43.63,43.58,0.5430,0.5290,0.2620,0.2240,0.4490,0.4490,-0,-0,10JUN2016:22:12:12,1.3,6/10/2016 22:07:43,0.2,2,20.1900,2400,6/10/2016 22:00:02,2370,6/10/2016 22:00:01,2390,12.5,44.26,44.26,44.26,44.26,6/10/2016 22:08:19,6/10/2016 22:08:19,6/10/2016 22:08:19,6/10/2016 22:08:19,44.51,44.51,6/10/2016 22:08:21,6/10/2016 22:08:20,42.75,42.75,42.75,42.75,6/10/2016 22:13:39,6/10/2016 22:13:39,6/10/2016 22:13:39,6/10/2016 22:13:38,42.67,42.67,6/10/2016 22:13:50,6/10/2016 22:13:50,43.46,43.46,43.46,43.46,43.6,43.6,0.358,0.357,0.358,0.358,0.42,0.42
6/10/2016 22:30:00,15min,Peter Sinks,UCC,270,43.2,43.8,42.2,44.15,44.10,43.57,43.55,6/10/2016 22:17:46,6/10/2016 22:17:46,6/10/2016 22:17:56,6/10/2016 22:17:54,44.09,44.04,6/10/2016 22:17:55,6/10/2016 22:17:55,42.06,42.05,42.37,42.43,6/10/2016 22:22:31,6/10/2016 22:22:29,6/10/2016 22:22:43,6/10/2016 22:22:44,42.14,42.09,6/10/2016 22:22:31,6/10/2016 22:22:31,43.21,43.16,42.94,42.95,43.22,43.17,0.4840,0.4750,0.3540,0.3410,0.4720,0.4720,-0,-0,10JUN2016:22:24:30,0.7,6/10/2016 22:17:36,0.0,323,10.2000,2400,6/10/2016 22:15:02,2370,6/10/2016 22:15:01,2388,12.5,43.78,43.78,43.78,43.78,6/10/2016 22:17:49,6/10/2016 22:17:49,6/10/2016 22:17:49,6/10/2016 22:17:49,43.89,43.89,6/10/2016 22:18:14,6/10/2016 22:18:14,42.29,42.29,42.29,42.29,6/10/2016 22:22:44,6/10/2016 22:22:44,6/10/2016 22:22:44,6/10/2016 22:22:44,42.16,42.16,6/10/2016 22:22:59,6/10/2016 22:22:58,43.07,43.07,43.07,43.07,43.19,43.19,0.384,0.384,0.384,0.385,0.458,0.459
6/10/2016 22:45:00,15min,Peter Sinks,UCC,270,43.3,44.1,42.0,44.48,44.46,44.02,44.09,6/10/2016 22:36:41,6/10/2016 22:36:41,6/10/2016 22:36:42,6/10/2016 22:36:42,44.40,44.35,6/10/2016 22:36:45,6/10/2016 22:36:45,41.58,41.58,42.21,42.27,6/10/2016 22:37:28,6/10/2016 22:37:28,6/10/2016 22:37:57,6/10/2016 22:37:57,41.85,41.80,6/10/2016 22:37:37,6/10/2016 22:37:37,43.29,43.24,43.06,43.06,43.31,43.25,0.5840,0.5720,0.4110,0.3960,0.4950,0.4950,-0,-0,10JUN2016:22:39:10,1.8,6/10/2016 22:37:35,0.3,278,44.3600,2400,6/10/2016 22:30:02,2370,6/10/2016 22:30:01,2387,12.5,44.16,44.16,44.16,44.16,6/10/2016 22:36:46,6/10/2016 22:36:46,6/10/2016 22:36:46,6/10/2016 22:36:46,44.11,44.11,6/10/2016 22:36:53,6/10/2016 22:36:52,42,42,42,41.99,6/10/2016 22:37:37,6/10/2016 22:37:37,6/10/2016 22:37:37,6/10/2016 22:37:37,42.03,42.03,6/10/2016 22:38:18,6/10/2016 22:38:17,43.16,43.16,43.16,43.16,43.28,43.28,0.458,0.457,0.458,0.458,0.471,0.471
6/10/2016 23:00:00,15min,Peter Sinks,UCC,270,43.3,44.1,42.4,44.28,44.20,43.79,43.71,6/10/2016 22:50:44,6/10/2016 22:50:41,6/10/2016 22:50:27,6/10/2016 22:50:27,44.25,44.20,6/10/2016 22:50:50,6/10/2016 22:50:50,41.78,41.74,42.49,42.51,6/10/2016 22:51:30,6/10/2016 22:51:29,6/10/2016 22:59:54,6/10/2016 22:59:55,42.30,42.25,6/10/2016 22:56:45,6/10/2016 22:56:45,43.27,43.21,43.02,43.02,43.29,43.23,0.5410,0.5300,0.2910,0.2640,0.4640,0.4640,-0,-0,10JUN2016:23:00:00,1.3,6/10/2016 22:52:01,0.1,312,16.8200,2400,6/10/2016 22:45:02,2370,6/10/2016 22:45:01,2386,12.3,43.97,43.97,43.97,43.97,6/10/2016 22:50:34,6/10/2016 22:50:34,6/10/2016 22:50:34,6/10/2016 22:50:34,44.19,44.19,6/10/2016 22:51:02,6/10/2016 22:51:02,42.46,42.46,42.46,42.46,6/10/2016 22:55:39,6/10/2016 22:55:39,6/10/2016 22:55:39,6/10/2016 22:55:39,42.39,42.39,6/10/2016 22:56:09,6/10/2016 22:56:08,43.14,43.14,43.14,43.14,43.26,43.26,0.362,0.362,0.362,0.363,0.438,0.438
6/10/2016 23:15:00,15min,Peter Sinks,UCC,270,42.3,43.0,41.5,43.21,43.16,42.59,42.61,6/10/2016 23:14:40,6/10/2016 23:14:38,6/10/2016 23:00:42,6/10/2016 23:00:42,43.05,42.99,6/10/2016 23:14:38,6/10/2016 23:14:38,41.36,41.35,41.70,41.73,6/10/2016 23:03:56,6/10/2016 23:03:56,6/10/2016 23:05:55,6/10/2016 23:05:55,41.32,41.27,6/10/2016 23:04:19,6/10/2016 23:04:19,42.28,42.24,42.05,42.08,42.28,42.23,0.4460,0.4360,0.2520,0.2460,0.4220,0.4220,-0,-0,10JUN2016:23:08:22,1.1,6/10/2016 23:14:57,0.0,0,0.0000,2400,6/10/2016 23:00:01,2370,6/10/2016 23:00:02,2384,12.5,42.78,42.78,42.78,42.78,6/10/2016 23:00:33,6/10/2016 23:00:33,6/10/2016 23:00:33,6/10/2016 23:00:32,43.14,43.13,6/10/2016 23:00:01,6/10/2016 23:00:01,41.62,41.63,41.62,41.62,6/10/2016 23:06:04,6/10/2016 23:06:04,6/10/2016 23:06:03,6/10/2016 23:06:03,41.45,41.45,6/10/2016 23:04:54,6/10/2016 23:04:53,42.16,42.16,42.16,42.16,42.26,42.26,0.311,0.311,0.311,0.311,0.412,0.412
6/10/2016 23:30:00,15min,Peter Sinks,UCC,270,42.1,42.8,41.0,43.06,43.01,42.59,42.59,6/10/2016 23:20:08,6/10/2016 23:19:07,6/10/2016 23:19:07,6/10/2016 23:20:08,43.05,43.00,6/10/2016 23:19:26,6/10/2016 23:19:26,40.77,40.75,41.10,41.14,6/10/2016 23:25:11,6/10/2016 23:25:10,6/10/2016 23:25:09,6/10/2016 23:25:11,40.80,40.75,6/10/2016 23:25:08,6/10/2016 23:25:08,42.14,42.09,41.96,41.97,42.15,42.10,0.6370,0.6240,0.3780,0.3550,0.5710,0.5710,-0,-0,10JUN2016:23:15:05,1.3,6/10/2016 23:15:07,0.6,9,58.1500,2400,6/10/2016 23:15:02,2370,6/10/2016 23:15:01,2383,12.5,42.71,42.71,42.71,42.71,6/10/2016 23:19:20,6/10/2016 23:19:20,6/10/2016 23:19:19,6/10/2016 23:19:19,42.84,42.84,6/10/2016 23:15:07,6/10/2016 23:15:07,40.99,40.99,40.99,40.99,6/10/2016 23:25:16,6/10/2016 23:25:16,6/10/2016 23:25:16,6/10/2016 23:25:16,40.92,40.92,6/10/2016 23:25:22,6/10/2016 23:25:21,42.04,42.04,42.04,42.04,42.14,42.13,0.468,0.468,0.468,0.468,0.56,0.559
6/10/2016 23:45:00,15min,Peter Sinks,UCC,270,41.5,42.3,40.8,42.60,42.54,42.22,42.17,6/10/2016 23:34:58,6/10/2016 23:34:58,6/10/2016 23:31:30,6/10/2016 23:31:31,42.45,42.40,6/10/2016 23:35:18,6/10/2016 23:35:18,40.67,40.64,40.84,40.92,6/10/2016 23:44:09,6/10/2016 23:44:05,6/10/2016 23:44:17,6/10/2016 23:44:24,40.79,40.74,6/10/2016 23:44:11,6/10/2016 23:44:11,41.56,41.51,41.51,41.52,41.57,41.52,0.5230,0.5120,0.3510,0.3240,0.4500,0.4500,-0,-0,10JUN2016:23:34:40,1.5,6/10/2016 23:31:42,0.1,346,5.4790,2400,6/10/2016 23:30:02,2370,6/10/2016 23:30:01,2383,12.4,42.24,42.24,42.24,42.24,6/10/2016 23:32:37,6/10/2016 23:32:36,6/10/2016 23:32:36,6/10/2016 23:32:36,42.39,42.39,6/10/2016 23:36:09,6/10/2016 23:36:08,40.8,40.8,40.8,40.8,6/10/2016 23:44:22,6/10/2016 23:44:22,6/10/2016 23:44:22,6/10/2016 23:44:21,40.81,40.8,6/10/2016 23:44:28,6/10/2016 23:44:27,41.53,41.53,41.53,41.53,41.56,41.56,0.402,0.402,0.402,0.403,0.426,0.426
6/11/2016 00:00:00,15min,Peter Sinks,UCC,270,41.2,41.7,40.2,42.16,42.10,41.46,41.42,6/10/2016 23:46:11,6/10/2016 23:46:11,6/10/2016 23:48:42,6/10/2016 23:48:44,41.99,41.94,6/10/2016 23:46:08,6/10/2016 23:46:08,39.80,39.78,39.99,40.10,6/10/2016 23:59:58,6/10/2016 23:59:58,6/10/2016 23:59:59,6/10/2016 23:59:59,40.11,40.06,6/10/2016 23:59:56,6/10/2016 23:59:56,41.21,41.16,40.97,40.99,41.21,41.16,0.5160,0.5080,0.2910,0.2720,0.4520,0.4520,-0,-0,10JUN2016:23:53:13,0.4,6/10/2016 23:48:55,0.0,353,0.0020,2400,6/10/2016 23:45:01,2370,6/10/2016 23:45:02,2382,12.5,41.61,41.61,41.61,41.61,6/10/2016 23:48:50,6/10/2016 23:48:49,6/10/2016 23:48:49,6/10/2016 23:48:49,41.83,41.84,6/10/2016 23:46:31,6/10/2016 23:46:30,40.04,40.04,40.04,40.03,6/11/2016 00:00:00,6/11/2016 00:00:00,6/11/2016 00:00:00,6/11/2016 00:00:00,40.29,40.29,6/11/2016 00:00:00,6/11/2016 00:00:00,41.1,41.09,41.09,41.09,41.2,41.2,0.369,0.369,0.37,0.37,0.419,0.42
6/11/2016 00:15:00,15min,Peter Sinks,UCC,270,40.8,41.3,39.9,41.84,41.78,41.01,40.96,6/11/2016 00:11:30,6/11/2016 00:11:29,6/11/2016 00:09:41,6/11/2016 00:09:41,41.60,41.55,6/11/2016 00:11:29,6/11/2016 00:11:29,39.36,39.35,39.91,39.98,6/11/2016 00:11:52,6/11/2016 00:11:53,6/11/2016 00:05:56,6/11/2016 00:05:53,39.73,39.67,6/11/2016 00:05:56,6/11/2016 00:05:56,40.80,40.75,40.47,40.47,40.77,40.71,0.5130,0.4990,0.2370,0.2100,0.4260,0.4260,-0,-0,11JUN2016:00:14:26,0.7,6/11/2016 00:10:00,0.0,353,0.0070,2400,6/11/2016 00:00:01,2370,6/11/2016 00:00:02,2380,12.4,41.16,41.16,41.16,41.16,6/11/2016 00:11:34,6/11/2016 00:11:34,6/11/2016 00:11:34,6/11/2016 00:11:34,41.46,41.46,6/11/2016 00:11:36,6/11/2016 00:11:35,39.84,39.84,39.84,39.84,6/11/2016 00:05:57,6/11/2016 00:05:57,6/11/2016 00:05:57,6/11/2016 00:05:57,39.93,39.93,6/11/2016 00:06:12,6/11/2016 00:06:12,40.62,40.62,40.62,40.62,40.73,40.73,0.341,0.34,0.341,0.341,0.403,0.403
6/11/2016 00:30:00,15min,Peter Sinks,UCC,270,39.9,40.8,38.8,41.34,41.26,40.68,40.66,6/11/2016 00:21:24,6/11/2016 00:21:23,6/11/2016 00:21:25,6/11/2016 00:21:25,40.92,40.87,6/11/2016 00:25:40,6/11/2016 00:25:40,38.57,38.55,39.08,39.11,6/11/2016 00:27:42,6/11/2016 00:27:42,6/11/2016 00:28:19,6/11/2016 00:28:18,38.68,38.63,6/11/2016 00:27:22,6/11/2016 00:27:22,39.90,39.85,39.87,39.89,39.89,39.84,0.6480,0.6330,0.4090,0.3950,0.5730,0.5730,-0,-0,11JUN2016:00:29:46,1.8,6/11/2016 00:19:30,0.2,328,20.1700,2400,6/11/2016 00:15:02,2370,6/11/2016 00:15:01,2378,12.4,40.9,40.9,40.9,40.9,6/11/2016 00:21:36,6/11/2016 00:21:36,6/11/2016 00:21:36,6/11/2016 00:21:36,40.79,40.79,6/11/2016 00:21:51,6/11/2016 00:21:51,38.91,38.91,38.91,38.91,6/11/2016 00:27:23,6/11/2016 00:27:23,6/11/2016 00:27:22,6/11/2016 00:27:22,38.76,38.76,6/11/2016 00:27:47,6/11/2016 00:27:46,39.89,39.89,39.89,39.89,39.88,39.88,0.502,0.501,0.502,0.502,0.56,0.56
6/11/2016 00:45:00,15min,Peter Sinks,UCC,270,39.3,40.3,38.2,40.81,40.74,39.97,39.96,6/11/2016 00:37:51,6/11/2016 00:37:52,6/11/2016 00:30:50,6/11/2016 00:30:51,40.49,40.43,6/11/2016 00:37:53,6/11/2016 00:37:53,37.92,37.91,38.29,38.39,6/11/2016 00:40:34,6/11/2016 00:40:34,6/11/2016 00:40:49,6/11/2016 00:41:19,38.08,38.03,6/11/2016 00:41:12,6/11/2016 00:41:12,39.30,39.25,39.09,39.12,39.28,39.23,0.6450,0.6340,0.4390,0.4220,0.5930,0.5930,-0,-0,11JUN2016:00:30:17,1.5,6/11/2016 00:36:10,0.3,334,9.6300,2400,6/11/2016 00:30:01,2370,6/11/2016 00:30:02,2378,12.4,40.18,40.18,40.18,40.18,6/11/2016 00:31:25,6/11/2016 00:31:24,6/11/2016 00:31:24,6/11/2016 00:31:24,40.34,40.34,6/11/2016 00:31:35,6/11/2016 00:31:34,38.25,38.25,38.25,38.25,6/11/2016 00:41:01,6/11/2016 00:41:00,6/11/2016 00:41:00,6/11/2016 00:41:00,38.17,38.17,6/11/2016 00:41:25,6/11/2016 00:41:24,39.2,39.2,39.2,39.2,39.27,39.27,0.515,0.515,0.515,0.515,0.582,0.582
6/11/2016 01:00:00,15min,Peter Sinks,UCC,270,39.5,40.2,37.9,40.53,40.46,39.93,39.89,6/11/2016 00:59:22,6/11/2016 00:59:22,6/11/2016 00:59:22,6/11/2016 00:59:19,40.32,40.27,6/11/2016 00:59:20,6/11/2016 00:59:20,37.37,37.37,37.93,37.99,6/11/2016 00:48:56,6/11/2016 00:48:56,6/11/2016 00:48:57,6/11/2016 00:48:57,37.78,37.72,6/11/2016 00:48:56,6/11/2016 00:48:56,39.59,39.54,39.10,39.10,39.52,39.47,0.6340,0.6200,0.3990,0.3820,0.5760,0.5760,-0,-0,11JUN2016:00:53:28,1.3,6/11/2016 00:46:57,0.1,297,27.0600,2400,6/11/2016 00:45:03,2370,6/11/2016 00:45:01,2378,12.4,40.16,40.16,40.16,40.15,6/11/2016 00:59:33,6/11/2016 00:59:33,6/11/2016 00:59:33,6/11/2016 00:59:33,40.26,40.26,6/11/2016 00:57:55,6/11/2016 00:57:54,37.76,37.77,37.76,37.76,6/11/2016 00:49:00,6/11/2016 00:49:00,6/11/2016 00:48:59,6/11/2016 00:48:59,38.05,38.04,6/11/2016 00:49:13,6/11/2016 00:49:13,39.32,39.33,39.33,39.33,39.47,39.47,0.486,0.486,0.486,0.487,0.551,0.551
6/11/2016 01:15:00,15min,Peter Sinks,UCC,270,39.9,40.2,39.0,40.59,40.54,39.90,39.93,6/11/2016 01:07:21,6/11/2016 01:07:21,6/11/2016 01:10:02,6/11/2016 01:09:59,40.48,40.43,6/11/2016 01:07:22,6/11/2016 01:07:22,38.73,38.69,39.16,39.19,6/11/2016 01:02:07,6/11/2016 01:02:07,6/11/2016 01:02:07,6/11/2016 01:02:13,38.97,38.92,6/11/2016 01:02:06,6/11/2016 01:02:06,39.93,39.88,39.49,39.50,39.90,39.85,0.3550,0.3460,0.1620,0.1510,0.3440,0.3440,-0,-0,11JUN2016:01:05:27,0.0,6/11/2016 01:00:01,0.0,0,0.0000,2400,6/11/2016 01:00:01,2370,6/11/2016 01:00:02,2379,12.4,40.12,40.12,40.12,40.12,6/11/2016 01:10:10,6/11/2016 01:10:10,6/11/2016 01:10:10,6/11/2016 01:10:09,40.29,40.29,6/11/2016 01:08:14,6/11/2016 01:08:14,39.03,39.03,39.03,39.02,6/11/2016 01:02:14,6/11/2016 01:02:13,6/11/2016 01:02:13,6/11/2016 01:02:13,39.03,39.03,6/11/2016 01:02:24,6/11/2016 01:02:23,39.7,39.7,39.7,39.7,39.88,39.88,0.231,0.231,0.231,0.231,0.334,0.334
6/11/2016 01:30:00,15min,Peter Sinks,UCC,270,39.9,40.6,39.0,41.09,41.01,40.31,40.42,6/11/2016 01:22:59,6/11/2016 01:22:59,6/11/2016 01:23:03,6/11/2016 01:23:02,40.80,40.74,6/11/2016 01:18:46,6/11/2016 01:18:46,38.49,38.47,38.94,39.00,6/11/2016 01:20:15,6/11/2016 01:20:15,6/11/2016 01:29:43,6/11/2016 01:29:43,38.92,38.87,6/11/2016 01:20:14,6/11/2016 01:20:14,39.91,39.86,39.53,39.54,39.90,39.85,0.5000,0.4870,0.2100,0.2080,0.3940,0.3940,-0,-0,11JUN2016:01:15:11,1.5,6/11/2016 01:23:01,0.0,174,5.0180,2400,6/11/2016 01:15:03,2370,6/11/2016 01:15:01,2378,12.4,40.53,40.53,40.53,40.53,6/11/2016 01:18:55,6/11/2016 01:18:55,6/11/2016 01:18:54,6/11/2016 01:18:54,40.68,40.68,6/11/2016 01:19:09,6/11/2016 01:19:08,38.93,38.93,38.93,38.93,6/11/2016 01:20:21,6/11/2016 01:20:21,6/11/2016 01:20:21,6/11/2016 01:20:21,39,39,6/11/2016 01:20:34,6/11/2016 01:20:33,39.71,39.71,39.71,39.71,39.87,39.87,0.308,0.307,0.308,0.309,0.358,0.358
6/11/2016 01:45:00,15min,Peter Sinks,UCC,270,40.5,41.6,39.7,42.38,42.28,40.90,40.74,6/11/2016 01:43:36,6/11/2016 01:43:36,6/11/2016 01:43:42,6/11/2016 01:43:42,41.98,41.92,6/11/2016 01:44:24,6/11/2016 01:44:24,39.21,39.10,39.55,39.53,6/11/2016 01:36:45,6/11/2016 01:36:44,6/11/2016 01:30:01,6/11/2016 01:30:01,39.59,39.54,6/11/2016 01:34:54,6/11/2016 01:34:54,40.54,40.48,39.98,39.96,40.48,40.43,0.5850,0.5720,0.2750,0.2570,0.4570,0.4570,-0,-0,11JUN2016:01:39:35,0.7,6/11/2016 01:35:46,0.0,179,0.9230,2400,6/11/2016 01:30:02,2370,6/11/2016 01:30:01,2377,12.4,41.47,41.46,41.47,41.47,6/11/2016 01:43:45,6/11/2016 01:43:45,6/11/2016 01:43:44,6/11/2016 01:43:44,41.77,41.77,6/11/2016 01:44:43,6/11/2016 01:44:43,39.59,39.59,39.59,39.58,6/11/2016 01:33:11,6/11/2016 01:33:11,6/11/2016 01:33:11,6/11/2016 01:33:11,39.79,39.79,6/11/2016 01:35:01,6/11/2016 01:35:01,40.23,40.23,40.23,40.23,40.43,40.43,0.381,0.381,0.382,0.382,0.415,0.416
6/11/2016 02:00:00,15min,Peter Sinks,UCC,270,41.6,42.8,40.2,43.90,43.82,41.82,41.75,6/11/2016 01:59:36,6/11/2016 01:59:36,6/11/2016 01:59:38,6/11/2016 01:59:39,43.19,43.14,6/11/2016 01:59:40,6/11/2016 01:59:40,39.60,39.60,40.15,40.28,6/11/2016 01:53:38,6/11/2016 01:53:38,6/11/2016 01:53:41,6/11/2016 01:53:42,40.11,40.06,6/11/2016 01:53:41,6/11/2016 01:53:41,41.66,41.61,40.92,40.91,41.61,41.55,0.8640,0.8450,0.2810,0.2490,0.6720,0.6720,-0,-0,11JUN2016:01:54:25,0.4,6/11/2016 01:46:42,0.0,55,0.0020,2400,6/11/2016 01:45:03,2370,6/11/2016 01:45:01,2375,12.4,42.71,42.7,42.71,42.71,6/11/2016 01:59:44,6/11/2016 01:59:44,6/11/2016 01:59:44,6/11/2016 01:59:44,42.92,42.93,6/11/2016 02:00:00,6/11/2016 02:00:00,40.03,40.04,40.03,40.03,6/11/2016 01:53:47,6/11/2016 01:53:46,6/11/2016 01:53:46,6/11/2016 01:53:46,40.35,40.35,6/11/2016 01:53:59,6/11/2016 01:53:58,41.27,41.27,41.27,41.27,41.56,41.56,0.514,0.514,0.515,0.516,0.604,0.605
6/11/2016 02:15:00,15min,Peter Sinks,UCC,270,42.6,43.4,41.3,43.81,43.74,42.98,42.97,6/11/2016 02:09:43,6/11/2016 02:09:43,6/11/2016 02:08:58,6/11/2016 02:08:56,43.63,43.57,6/11/2016 02:08:47,6/11/2016 02:08:47,41.19,41.15,41.19,41.22,6/11/2016 02:02:48,6/11/2016 02:02:52,6/11/2016 02:03:05,6/11/2016 02:03:06,41.31,41.26,6/11/2016 02:02:50,6/11/2016 02:02:50,42.63,42.58,42.06,42.04,42.61,42.55,0.7050,0.6910,0.4840,0.4790,0.6060,0.6060,-0,-0,11JUN2016:02:13:59,0.7,6/11/2016 02:05:07,0.0,280,0.0060,2400,6/11/2016 02:00:02,2340,6/11/2016 02:11:33,2374,12.4,43.29,43.29,43.29,43.3,6/11/2016 02:09:03,6/11/2016 02:09:03,6/11/2016 02:09:02,6/11/2016 02:09:02,43.52,43.52,6/11/2016 02:09:13,6/11/2016 02:09:13,41.21,41.21,41.21,41.21,6/11/2016 02:03:03,6/11/2016 02:03:03,6/11/2016 02:03:03,6/11/2016 02:03:02,41.34,41.34,6/11/2016 02:03:13,6/11/2016 02:03:12,42.32,42.32,42.32,42.32,42.58,42.58,0.54,0.539,0.54,0.54,0.578,0.578
6/11/2016 02:30:00,15min,Peter Sinks,UCC,270,43.8,47.4,42.4,49.79,49.59,46.26,46.24,6/11/2016 02:29:24,6/11/2016 02:29:24,6/11/2016 02:29:20,6/11/2016 02:29:19,47.97,47.91,6/11/2016 02:29:24,6/11/2016 02:29:24,42.02,42.00,42.36,42.35,6/11/2016 02:19:05,6/11/2016 02:19:05,6/11/2016 02:15:09,6/11/2016 02:15:17,42.43,42.37,6/11/2016 02:16:20,6/11/2016 02:16:20,43.88,43.82,43.28,43.28,43.84,43.79,1.2470,1.2260,0.6930,0.6900,0.9720,0.9720,-0,-0,11JUN2016:02:27:59,1.8,6/11/2016 02:28:48,0.2,140,32.4300,2400,6/11/2016 02:15:03,2340,6/11/2016 02:15:43,2371,12.4,47.56,47.57,47.57,47.57,6/11/2016 02:29:29,6/11/2016 02:29:29,6/11/2016 02:29:29,6/11/2016 02:29:29,47.18,47.18,6/11/2016 02:29:41,6/11/2016 02:29:41,42.26,42.27,42.27,42.26,6/11/2016 02:19:16,6/11/2016 02:19:16,6/11/2016 02:19:16,6/11/2016 02:19:16,42.48,42.48,6/11/2016 02:16:12,6/11/2016 02:16:11,43.57,43.56,43.57,43.57,43.79,43.79,0.899,0.898,0.899,0.9,0.898,0.899
6/11/2016 02:45:00,15min,Peter Sinks,UCC,270,45.0,46.5,42.9,47.65,47.55,46.49,46.30,6/11/2016 02:31:53,6/11/2016 02:31:53,6/11/2016 02:31:40,6/11/2016 02:31:39,46.91,46.85,6/11/2016 02:31:53,6/11/2016 02:31:53,42.32,42.36,43.38,43.41,6/11/2016 02:43:53,6/11/2016 02:43:53,6/11/2016 02:30:01,6/11/2016 02:30:01,42.68,42.63,6/11/2016 02:44:07,6/11/2016 02:44:07,45.09,45.04,44.98,44.99,45.06,45.00,0.9820,0.9610,0.5570,0.5200,0.8010,0.8010,-0,-0,11JUN2016:02:44:41,2.4,6/11/2016 02:31:13,0.5,217,29.3000,2400,6/11/2016 02:30:04,2340,6/11/2016 02:30:47,2370,12.4,46.64,46.64,46.64,46.64,6/11/2016 02:31:51,6/11/2016 02:31:51,6/11/2016 02:31:50,6/11/2016 02:31:50,46.35,46.35,6/11/2016 02:32:03,6/11/2016 02:32:02,42.88,42.9,42.9,42.89,6/11/2016 02:30:01,6/11/2016 02:30:01,6/11/2016 02:30:01,6/11/2016 02:30:01,42.91,42.91,6/11/2016 02:44:23,6/11/2016 02:44:23,45.02,45.02,45.02,45.02,45.04,45.04,0.727,0.725,0.726,0.726,0.747,0.748
6/11/2016 03:00:00,15min,Peter Sinks,UCC,270,45.5,48.3,43.4,49.46,49.39,47.11,47.03,6/11/2016 02:49:58,6/11/2016 02:49:34,6/11/2016 02:50:00,6/11/2016 02:49:58,48.77,48.71,6/11/2016 02:49:59,6/11/2016 02:49:59,42.18,42.18,43.62,43.83,6/11/2016 02:48:26,6/11/2016 02:48:25,6/11/2016 02:48:26,6/11/2016 02:48:27,43.43,43.38,6/11/2016 02:48:29,6/11/2016 02:48:29,45.56,45.51,45.17,45.17,45.49,45.43,1.2460,1.2270,0.6540,0.6220,0.9880,0.9880,-0,-0,11JUN2016:02:56:08,1.3,6/11/2016 02:46:31,0.1,118,24.4600,2400,6/11/2016 02:48:07,2340,6/11/2016 02:45:04,2369,12.4,48.13,48.13,48.13,48.13,6/11/2016 02:50:02,6/11/2016 02:50:02,6/11/2016 02:50:02,6/11/2016 02:50:02,48.52,48.52,6/11/2016 02:50:17,6/11/2016 02:50:16,43.22,43.23,43.22,43.21,6/11/2016 02:48:34,6/11/2016 02:48:34,6/11/2016 02:48:34,6/11/2016 02:48:33,43.65,43.65,6/11/2016 02:48:54,6/11/2016 02:48:54,45.35,45.35,45.35,45.35,45.44,45.44,0.872,0.87,0.872,0.874,0.941,0.94
6/11/2016 03:15:00,15min,Peter Sinks,UCC,270,46.6,52.5,43.8,56.11,55.81,50.96,50.72,6/11/2016 03:07:15,6/11/2016 03:07:15,6/11/2016 03:07:25,6/11/2016 03:07:25,53.72,53.66,6/11/2016 03:07:25,6/11/2016 03:07:25,42.98,42.94,44.04,44.14,6/11/2016 03:08:07,6/11/2016 03:08:07,6/11/2016 03:06:29,6/11/2016 03:06:29,43.73,43.67,6/11/2016 03:04:02,6/11/2016 03:04:02,46.68,46.61,46.21,46.24,46.53,46.47,2.8740,2.8260,1.5250,1.4390,2.1280,2.1280,-0,-0,11JUN2016:03:01:37,2.2,6/11/2016 03:13:53,0.4,111,60.1900,2400,6/11/2016 03:01:39,2340,6/11/2016 03:00:01,2368,12.4,52.83,52.82,52.84,52.85,6/11/2016 03:07:26,6/11/2016 03:07:25,6/11/2016 03:07:25,6/11/2016 03:07:25,52.18,52.18,6/11/2016 03:07:33,6/11/2016 03:07:33,43.85,43.85,43.85,43.84,6/11/2016 03:01:32,6/11/2016 03:01:32,6/11/2016 03:01:32,6/11/2016 03:01:32,43.84,43.84,6/11/2016 03:04:09,6/11/2016 03:04:09,46.39,46.39,46.39,46.39,46.42,46.43,1.997,1.994,1.998,2.002,1.916,1.918
6/11/2016 03:30:00,15min,Peter Sinks,UCC,270,55.0,59.4,47.7,60.28,60.39,59.46,59.18,6/11/2016 03:28:42,6/11/2016 03:28:42,6/11/2016 03:29:08,6/11/2016 03:29:08,59.75,59.70,6/11/2016 03:29:19,6/11/2016 03:29:19,46.22,46.15,47.37,47.50,6/11/2016 03:15:17,6/11/2016 03:15:17,6/11/2016 03:15:21,6/11/2016 03:15:22,47.63,47.58,6/11/2016 03:15:59,6/11/2016 03:15:59,55.11,55.02,53.72,53.58,54.97,54.92,3.3330,3.3610,3.4530,3.4560,3.1420,3.1420,-0,-0,11JUN2016:03:21:34,6.8,6/11/2016 03:29:14,2.1,359,23.0700,2400,6/11/2016 03:16:07,2340,6/11/2016 03:15:12,2366,12.4,59.45,59.45,59.45,59.45,6/11/2016 03:29:21,6/11/2016 03:29:21,6/11/2016 03:29:21,6/11/2016 03:29:21,59.39,59.39,6/11/2016 03:29:34,6/11/2016 03:29:34,47.19,47.2,47.19,47.18,6/11/2016 03:15:25,6/11/2016 03:15:24,6/11/2016 03:15:24,6/11/2016 03:15:24,48.22,48.22,6/11/2016 03:16:09,6/11/2016 03:16:09,54.29,54.29,54.3,54.3,54.8,54.81,3.299,3.297,3.298,3.299,3.129,3.128
6/11/2016 03:45:00,15min,Peter Sinks,UCC,270,57.6,59.6,55.1,60.71,60.80,59.12,58.96,6/11/2016 03:35:18,6/11/2016 03:35:16,6/11/2016 03:35:14,6/11/2016 03:35:14,59.97,59.92,6/11/2016 03:35:24,6/11/2016 03:35:24,52.61,52.41,54.63,54.89,6/11/2016 03:38:23,6/11/2016 03:38:23,6/11/2016 03:33:23,6/11/2016 03:33:23,55.15,55.09,6/11/2016 03:38:54,6/11/2016 03:38:54,57.63,57.61,57.41,57.39,57.65,57.60,1.3360,1.3610,0.8120,0.7450,0.9040,0.9040,-0,-0,11JUN2016:03:44:38,7.2,6/11/2016 03:41:07,3.1,359,23.6600,2400,6/11/2016 03:33:37,2340,6/11/2016 03:30:07,2363,12.4,59.75,59.75,59.75,59.75,6/11/2016 03:35:26,6/11/2016 03:35:26,6/11/2016 03:35:26,6/11/2016 03:35:26,59.44,59.45,6/11/2016 03:35:37,6/11/2016 03:35:37,54.53,54.54,54.53,54.51,6/11/2016 03:33:32,6/11/2016 03:33:31,6/11/2016 03:33:31,6/11/2016 03:33:31,55.69,55.69,6/11/2016 03:38:57,6/11/2016 03:38:56,57.5,57.5,57.5,57.5,57.62,57.62,0.911,0.908,0.911,0.914,0.776,0.776
6/11/2016 04:00:00,15min,Peter Sinks,UCC,270,57.6,59.1,55.0,59.77,59.79,58.89,58.84,6/11/2016 03:52:02,6/11/2016 03:49:15,6/11/2016 03:45:33,6/11/2016 03:45:33,59.42,59.37,6/11/2016 03:45:29,6/11/2016 03:45:29,52.52,52.29,55.29,55.42,6/11/2016 03:56:41,6/11/2016 03:56:41,6/11/2016 03:59:09,6/11/2016 03:59:10,54.67,54.62,6/11/2016 03:59:09,6/11/2016 03:59:09,57.61,57.59,57.46,57.45,57.66,57.61,1.3570,1.3700,0.8420,0.8030,1.1240,1.1240,-0,-0,11JUN2016:03:59:53,6.6,6/11/2016 03:45:13,2.6,0,22.0300,2370,6/11/2016 03:45:01,2340,6/11/2016 03:45:05,2364,12.2,59.03,59.03,59.03,59.04,6/11/2016 03:45:37,6/11/2016 03:45:37,6/11/2016 03:45:37,6/11/2016 03:45:37,59.2,59.2,6/11/2016 03:45:42,6/11/2016 03:45:42,55.07,55.08,55.07,55.07,6/11/2016 03:58:57,6/11/2016 03:58:57,6/11/2016 03:58:57,6/11/2016 03:58:57,55.01,55.01,6/11/2016 03:59:18,6/11/2016 03:59:17,57.54,57.54,57.54,57.54,57.68,57.68,0.995,0.993,0.995,0.997,1.062,1.063
6/11/2016 04:15:00,15min,Peter Sinks,UCC,270,54.9,57.1,51.8,58.01,57.94,56.92,56.81,6/11/2016 04:03:18,6/11/2016 04:03:18,6/11/2016 04:03:22,6/11/2016 04:03:22,57.37,57.32,6/11/2016 04:03:17,6/11/2016 04:03:17,50.19,50.14,51.49,51.88,6/11/2016 04:15:00,6/11/2016 04:14:59,6/11/2016 04:15:00,6/11/2016 04:15:00,51.04,50.99,6/11/2016 04:15:00,6/11/2016 04:15:00,54.94,54.89,54.89,54.89,55.00,54.94,1.5990,1.5910,1.0900,1.0650,1.3560,1.3560,-0,0,11JUN2016:04:14:58,3.7,6/11/2016 04:00:16,1.3,1,21.0000,2370,6/11/2016 04:00:01,2340,6/11/2016 04:00:02,2362,12.4,57.13,57.12,57.12,57.13,6/11/2016 04:03:26,6/11/2016 04:03:26,6/11/2016 04:03:25,6/11/2016 04:03:25,57.08,57.08,6/11/2016 04:03:40,6/11/2016 04:03:39,51.44,51.42,51.41,51.39,6/11/2016 04:15:00,6/11/2016 04:15:00,6/11/2016 04:15:00,6/11/2016 04:15:00,52.11,52.06,6/11/2016 04:15:00,6/11/2016 04:15:00,54.95,54.94,54.94,54.94,55.04,55.04,1.229,1.23,1.231,1.233,1.258,1.26
6/11/2016 04:30:00,15min,Peter Sinks,UCC,270,54.2,56.6,51.5,57.99,57.94,56.16,55.99,6/11/2016 04:17:15,6/11/2016 04:17:15,6/11/2016 04:20:15,6/11/2016 04:20:15,56.98,56.93,6/11/2016 04:20:24,6/11/2016 04:20:24,50.29,50.35,51.49,51.88,6/11/2016 04:24:42,6/11/2016 04:24:42,6/11/2016 04:15:01,6/11/2016 04:15:01,51.04,50.99,6/11/2016 04:15:01,6/11/2016 04:15:01,54.22,54.18,53.97,53.97,54.17,54.12,1.9500,1.9460,1.2600,1.2110,1.7690,1.7700,0,0,11JUN2016:04:30:00,4.8,6/11/2016 04:15:07,1.6,3,17.0000,2370,6/11/2016 04:15:01,2340,6/11/2016 04:15:04,2361,12.4,56.53,56.53,56.53,56.53,6/11/2016 04:20:25,6/11/2016 04:20:24,6/11/2016 04:20:24,6/11/2016 04:20:24,56.64,56.64,6/11/2016 04:20:32,6/11/2016 04:20:32,51.34,51.35,51.34,51.33,6/11/2016 04:15:02,6/11/2016 04:15:02,6/11/2016 04:15:02,6/11/2016 04:15:02,51.62,51.62,6/11/2016 04:25:05,6/11/2016 04:25:04,54.08,54.08,54.08,54.08,54.14,54.14,1.513,1.511,1.512,1.513,1.741,1.741
6/11/2016 04:45:00,15min,Peter Sinks,UCC,270,48.2,52.3,44.8,53.50,53.48,52.22,52.20,6/11/2016 04:34:50,6/11/2016 04:34:50,6/11/2016 04:36:00,6/11/2016 04:36:00,52.68,52.63,6/11/2016 04:36:40,6/11/2016 04:36:40,44.12,44.13,45.34,45.70,6/11/2016 04:43:38,6/11/2016 04:43:37,6/11/2016 04:43:50,6/11/2016 04:43:51,44.57,44.52,6/11/2016 04:43:54,6/11/2016 04:43:54,48.21,48.19,48.83,48.91,48.27,48.22,2.6340,2.6010,2.0760,2.0400,2.4060,2.4070,1,2,11JUN2016:04:45:00,2.2,6/11/2016 04:37:46,0.6,139,33.8300,2370,6/11/2016 04:30:01,2340,6/11/2016 04:30:02,2363,12.4,52.27,52.27,52.27,52.27,6/11/2016 04:36:43,6/11/2016 04:36:43,6/11/2016 04:36:43,6/11/2016 04:36:43,52.28,52.28,6/11/2016 04:30:01,6/11/2016 04:30:01,44.93,44.94,44.93,44.93,6/11/2016 04:43:56,6/11/2016 04:43:56,6/11/2016 04:43:56,6/11/2016 04:43:55,44.75,44.75,6/11/2016 04:44:18,6/11/2016 04:44:18,48.59,48.59,48.59,48.59,48.37,48.36,2.26,2.258,2.259,2.261,2.374,2.373
6/11/2016 05:00:00,15min,Peter Sinks,UCC,270,45.2,47.9,43.0,49.05,48.91,46.55,46.39,6/11/2016 04:52:56,6/11/2016 04:52:56,6/11/2016 04:53:20,6/11/2016 04:53:20,48.49,48.44,6/11/2016 04:53:20,6/11/2016 04:53:20,41.55,41.59,42.80,42.94,6/11/2016 04:59:12,6/11/2016 04:59:12,6/11/2016 04:59:15,6/11/2016 04:59:23,43.09,43.03,6/11/2016 04:59:24,6/11/2016 04:59:24,45.27,45.22,45.05,45.08,45.21,45.16,1.4970,1.4650,0.8000,0.7560,1.0830,1.0830,3,6,11JUN2016:05:00:00,1.8,6/11/2016 04:58:27,0.2,269,34.4500,2370,6/11/2016 04:45:02,2340,6/11/2016 04:45:01,2364,12.2,47.61,47.61,47.61,47.61,6/11/2016 04:53:22,6/11/2016 04:53:21,6/11/2016 04:53:21,6/11/2016 04:53:21,48.2,48.2,6/11/2016 04:53:30,6/11/2016 04:53:30,42.47,42.48,42.48,42.47,6/11/2016 04:59:25,6/11/2016 04:59:25,6/11/2016 04:59:25,6/11/2016 04:59:25,43.43,43.43,6/11/2016 04:55:48,6/11/2016 04:55:48,45.15,45.15,45.15,45.15,45.19,45.19,1.003,1.001,1.003,1.005,0.974,0.974
6/11/2016 05:15:00,15min,Peter Sinks,UCC,270,44.5,46.3,42.0,47.72,47.58,45.90,45.94,6/11/2016 05:04:41,6/11/2016 05:04:41,6/11/2016 05:10:39,6/11/2016 05:10:40,46.61,46.56,6/11/2016 05:08:43,6/11/2016 05:08:43,40.17,40.22,42.60,42.76,6/11/2016 05:11:07,6/11/2016 05:11:07,6/11/2016 05:05:36,6/11/2016 05:05:37,40.99,40.93,6/11/2016 05:11:14,6/11/2016 05:11:14,44.56,44.52,44.24,44.26,44.51,44.46,1.7030,1.6840,0.6970,0.6510,1.2710,1.2710,12,18,11JUN2016:05:15:00,2.0,6/11/2016 05:05:36,0.3,187,36.3700,4710,6/11/2016 05:05:11,2340,6/11/2016 05:00:02,3917,12.3,46.35,46.35,46.35,46.36,6/11/2016 05:10:43,6/11/2016 05:10:42,6/11/2016 05:10:42,6/11/2016 05:10:42,46.32,46.32,6/11/2016 05:09:02,6/11/2016 05:09:01,42.07,42.08,42.07,42.05,6/11/2016 05:11:17,6/11/2016 05:11:16,6/11/2016 05:11:16,6/11/2016 05:11:16,41.87,41.86,6/11/2016 05:12:12,6/11/2016 05:12:12,44.4,44.4,44.4,44.4,44.5,44.5,1.031,1.027,1.031,1.034,1.125,1.125
6/11/2016 05:30:00,15min,Peter Sinks,UCC,270,44.4,46.9,42.4,48.37,48.30,46.21,46.00,6/11/2016 05:30:00,6/11/2016 05:30:00,6/11/2016 05:30:00,6/11/2016 05:30:00,47.77,47.71,6/11/2016 05:29:59,6/11/2016 05:29:59,41.15,41.09,42.88,43.00,6/11/2016 05:24:18,6/11/2016 05:24:18,6/11/2016 05:25:19,6/11/2016 05:25:20,41.90,41.85,6/11/2016 05:25:20,6/11/2016 05:25:20,44.49,44.44,44.13,44.12,44.40,44.35,1.5250,1.5200,0.6930,0.6200,1.2480,1.2480,28,38,11JUN2016:05:30:00,2.0,6/11/2016 05:20:11,0.3,165,30.4900,4710,6/11/2016 05:20:55,4650,6/11/2016 05:15:01,4667,12.3,46.92,46.92,46.94,46.95,6/11/2016 05:30:00,6/11/2016 05:30:00,6/11/2016 05:30:00,6/11/2016 05:30:00,46.87,46.9,6/11/2016 05:30:00,6/11/2016 05:30:00,42.29,42.3,42.29,42.28,6/11/2016 05:25:23,6/11/2016 05:25:22,6/11/2016 05:25:22,6/11/2016 05:25:22,42.41,42.41,6/11/2016 05:25:35,6/11/2016 05:25:34,44.27,44.27,44.28,44.28,44.32,44.33,0.991,0.99,0.993,0.996,1.092,1.094
6/11/2016 05:45:00,15min,Peter Sinks,UCC,270,46.0,48.0,43.6,48.80,48.74,46.86,46.81,6/11/2016 05:44:41,6/11/2016 05:44:41,6/11/2016 05:44:27,6/11/2016 05:44:31,48.53,48.47,6/11/2016 05:44:52,6/11/2016 05:44:52,42.88,42.83,43.85,44.02,6/11/2016 05:30:59,6/11/2016 05:30:59,6/11/2016 05:31:04,6/11/2016 05:31:06,43.42,43.37,6/11/2016 05:38:04,6/11/2016 05:38:04,46.06,46.02,45.59,45.58,46.02,45.97,1.3720,1.3620,0.6240,0.5640,1.1890,1.1890,49,56,11JUN2016:05:44:54,1.3,6/11/2016 05:36:43,0.0,166,6.4640,4710,6/11/2016 05:33:26,4650,6/11/2016 05:30:03,4672,12.3,47.66,47.67,47.66,47.66,6/11/2016 05:44:44,6/11/2016 05:44:44,6/11/2016 05:44:44,6/11/2016 05:44:44,48.28,48.29,6/11/2016 05:45:00,6/11/2016 05:45:00,43.54,43.54,43.54,43.53,6/11/2016 05:31:12,6/11/2016 05:31:12,6/11/2016 05:31:12,6/11/2016 05:31:12,43.67,43.67,6/11/2016 05:38:11,6/11/2016 05:38:11,45.81,45.81,45.81,45.81,45.97,45.98,0.917,0.915,0.917,0.919,1.088,1.089
6/11/2016 06:00:00,15min,Peter Sinks,UCC,270,48.1,49.2,46.4,50.21,50.22,48.87,48.78,6/11/2016 05:46:02,6/11/2016 05:46:02,6/11/2016 05:56:59,6/11/2016 05:57:00,49.58,49.52,6/11/2016 05:46:04,6/11/2016 05:46:04,45.50,45.44,46.62,46.59,6/11/2016 05:48:07,6/11/2016 05:48:07,6/11/2016 05:45:03,6/11/2016 05:45:02,46.12,46.07,6/11/2016 05:48:27,6/11/2016 05:48:27,48.13,48.08,47.82,47.82,48.11,48.05,0.9770,0.9680,0.4840,0.4560,0.7850,0.7850,58,64,11JUN2016:05:59:59,1.5,6/11/2016 05:54:06,0.2,264,41.6100,4710,6/11/2016 05:51:06,4650,6/11/2016 05:45:01,4671,12.2,49.13,49.13,49.13,49.14,6/11/2016 05:57:03,6/11/2016 05:57:02,6/11/2016 05:57:02,6/11/2016 05:57:02,49.26,49.27,6/11/2016 05:51:09,6/11/2016 05:51:08,46.37,46.37,46.37,46.37,6/11/2016 05:48:34,6/11/2016 05:48:34,6/11/2016 05:48:34,6/11/2016 05:48:34,46.41,46.41,6/11/2016 05:48:43,6/11/2016 05:48:42,47.96,47.96,47.96,47.96,48.09,48.09,0.627,0.625,0.627,0.629,0.703,0.703
6/11/2016 06:15:00,15min,Peter Sinks,UCC,270,53.2,59.2,47.7,59.91,59.97,58.94,58.88,6/11/2016 06:13:48,6/11/2016 06:13:49,6/11/2016 06:14:49,6/11/2016 06:14:49,59.57,59.52,6/11/2016 06:13:59,6/11/2016 06:13:59,47.31,47.23,47.98,48.03,6/11/2016 06:01:18,6/11/2016 06:01:17,6/11/2016 06:01:21,6/11/2016 06:00:01,47.85,47.79,6/11/2016 06:00:01,6/11/2016 06:00:01,53.32,53.27,52.41,52.34,53.19,53.13,3.5650,3.5630,3.2620,3.2150,3.4590,3.4600,79,112,11JUN2016:06:15:00,5.5,6/11/2016 06:14:29,1.0,333,58.6900,4740,6/11/2016 06:04:52,4650,6/11/2016 06:00:03,4676,12.3,59.16,59.16,59.16,59.16,6/11/2016 06:14:04,6/11/2016 06:14:04,6/11/2016 06:14:04,6/11/2016 06:14:03,59.33,59.33,6/11/2016 06:14:17,6/11/2016 06:14:16,47.88,47.89,47.89,47.89,6/11/2016 06:00:01,6/11/2016 06:00:01,6/11/2016 06:00:01,6/11/2016 06:00:01,47.5,47.51,6/11/2016 06:00:01,6/11/2016 06:00:01,52.74,52.75,52.75,52.75,52.97,52.98,3.323,3.322,3.323,3.325,3.422,3.422
6/11/2016 06:30:00,15min,Peter Sinks,UCC,270,60.4,61.8,58.2,61.64,61.64,62.53,62.53,6/11/2016 06:28:40,6/11/2016 06:28:39,6/11/2016 06:28:15,6/11/2016 06:28:15,61.74,61.69,6/11/2016 06:28:44,6/11/2016 06:28:44,57.40,57.35,58.27,58.28,6/11/2016 06:16:21,6/11/2016 06:16:21,6/11/2016 06:16:29,6/11/2016 06:16:27,57.99,57.94,6/11/2016 06:16:27,6/11/2016 06:16:27,60.38,60.37,60.66,60.65,60.41,60.36,1.0160,1.0290,1.2640,1.2800,1.0010,1.0020,229,298,11JUN2016:06:27:30,10.3,6/11/2016 06:25:17,4.4,2,17.9800,4710,6/11/2016 06:20:52,4650,6/11/2016 06:15:03,4679,12.4,62.01,62.01,62.01,62.01,6/11/2016 06:28:20,6/11/2016 06:28:20,6/11/2016 06:28:19,6/11/2016 06:28:19,61.58,61.58,6/11/2016 06:29:31,6/11/2016 06:29:31,57.98,57.99,57.98,57.98,6/11/2016 06:16:31,6/11/2016 06:16:30,6/11/2016 06:16:30,6/11/2016 06:16:30,58.33,58.33,6/11/2016 06:16:46,6/11/2016 06:16:45,60.49,60.49,60.49,60.49,60.34,60.34,1.132,1.131,1.131,1.132,1.003,1.002
6/11/2016 06:45:00,15min,Peter Sinks,UCC,270,61.2,61.7,60.9,61.63,61.63,62.14,62.13,6/11/2016 06:41:41,6/11/2016 06:41:36,6/11/2016 06:30:43,6/11/2016 06:30:43,61.64,61.59,6/11/2016 06:41:43,6/11/2016 06:41:43,60.25,60.19,60.75,60.82,6/11/2016 06:44:57,6/11/2016 06:44:56,6/11/2016 06:44:58,6/11/2016 06:44:58,60.51,60.46,6/11/2016 06:43:34,6/11/2016 06:43:34,61.18,61.17,61.73,61.75,61.23,61.18,0.2360,0.2430,0.2310,0.2230,0.1970,0.1970,213,300,11JUN2016:06:37:10,12.7,6/11/2016 06:39:14,6.8,5,17.0800,4710,6/11/2016 06:30:01,4650,6/11/2016 06:31:21,4681,12.4,61.81,61.81,61.81,61.81,6/11/2016 06:41:49,6/11/2016 06:41:49,6/11/2016 06:41:49,6/11/2016 06:41:48,61.58,61.58,6/11/2016 06:42:07,6/11/2016 06:42:06,60.89,60.9,60.89,60.89,6/11/2016 06:43:38,6/11/2016 06:43:38,6/11/2016 06:43:38,6/11/2016 06:43:38,60.81,60.81,6/11/2016 06:43:51,6/11/2016 06:43:50,61.46,61.46,61.46,61.46,61.21,61.21,0.189,0.189,0.189,0.189,0.17,0.17
6/11/2016 07:00:00,15min,Peter Sinks,UCC,270,60.7,61.3,60.2,61.32,61.31,61.62,61.61,6/11/2016 06:49:27,6/11/2016 06:45:31,6/11/2016 06:46:36,6/11/2016 06:46:35,61.33,61.28,6/11/2016 06:46:08,6/11/2016 06:46:08,59.87,59.81,60.38,60.40,6/11/2016 06:58:53,6/11/2016 06:51:19,6/11/2016 06:58:52,6/11/2016 06:54:42,59.98,59.92,6/11/2016 06:58:53,6/11/2016 06:58:53,60.67,60.66,60.98,60.99,60.73,60.68,0.3140,0.3220,0.2730,0.2660,0.2770,0.2780,179,248,11JUN2016:06:59:47,15.3,6/11/2016 06:48:55,7.2,7,19.2600,4710,6/11/2016 06:45:02,4620,6/11/2016 06:48:35,4677,12.3,61.37,61.37,61.37,61.37,6/11/2016 06:46:40,6/11/2016 06:46:39,6/11/2016 06:46:39,6/11/2016 06:46:39,61.21,61.21,6/11/2016 06:46:16,6/11/2016 06:46:15,60.25,60.25,60.25,60.25,6/11/2016 06:59:00,6/11/2016 06:58:59,6/11/2016 06:58:59,6/11/2016 06:58:59,60.13,60.13,6/11/2016 06:59:21,6/11/2016 06:59:20,60.83,60.83,60.83,60.83,60.72,60.72,0.266,0.266,0.266,0.267,0.255,0.255
6/11/2016 07:15:00,15min,Peter Sinks,UCC,270,60.5,60.9,60.4,60.95,60.95,61.15,61.15,6/11/2016 07:01:23,6/11/2016 07:01:23,6/11/2016 07:01:32,6/11/2016 07:06:14,60.95,60.90,6/11/2016 07:01:23,6/11/2016 07:01:23,60.02,59.98,60.46,60.50,6/11/2016 07:14:26,6/11/2016 07:14:25,6/11/2016 07:14:26,6/11/2016 07:14:26,60.20,60.15,6/11/2016 07:14:27,6/11/2016 07:14:27,60.47,60.46,60.84,60.86,60.53,60.48,0.1700,0.1760,0.1350,0.1280,0.1510,0.1510,231,290,11JUN2016:07:05:10,14.9,6/11/2016 07:00:44,6.0,4,20.9300,4740,6/11/2016 07:04:48,4650,6/11/2016 07:00:42,4699,12.4,61.01,61,61.01,61.01,6/11/2016 07:01:33,6/11/2016 07:01:33,6/11/2016 07:01:33,6/11/2016 07:01:33,60.87,60.87,6/11/2016 07:01:52,6/11/2016 07:01:51,60.41,60.41,60.41,60.41,6/11/2016 07:14:31,6/11/2016 07:14:31,6/11/2016 07:14:31,6/11/2016 07:14:30,60.29,60.29,6/11/2016 07:10:07,6/11/2016 07:10:06,60.66,60.66,60.66,60.66,60.5,60.5,0.121,0.121,0.121,0.121,0.13,0.13
6/11/2016 07:30:00,15min,Peter Sinks,UCC,270,60.4,60.7,60.2,60.74,60.76,60.93,60.95,6/11/2016 07:15:01,6/11/2016 07:15:02,6/11/2016 07:15:11,6/11/2016 07:15:14,60.80,60.75,6/11/2016 07:15:02,6/11/2016 07:15:02,60.01,59.97,60.27,60.33,6/11/2016 07:27:59,6/11/2016 07:20:32,6/11/2016 07:27:58,6/11/2016 07:28:04,60.13,60.08,6/11/2016 07:20:35,6/11/2016 07:20:35,60.35,60.34,60.66,60.68,60.43,60.38,0.1490,0.1540,0.1540,0.1460,0.1290,0.1290,213,253,11JUN2016:07:25:53,9.0,6/11/2016 07:16:29,4.8,357,19.7600,4770,6/11/2016 07:21:58,4680,6/11/2016 07:15:23,4731,12.5,60.78,60.78,60.78,60.78,6/11/2016 07:15:15,6/11/2016 07:15:15,6/11/2016 07:15:14,6/11/2016 07:15:14,60.66,60.66,6/11/2016 07:15:25,6/11/2016 07:15:25,60.2,60.21,60.2,60.2,6/11/2016 07:28:09,6/11/2016 07:28:09,6/11/2016 07:28:08,6/11/2016 07:28:08,60.14,60.14,6/11/2016 07:28:29,6/11/2016 07:28:28,60.51,60.51,60.51,60.51,60.41,60.41,0.134,0.133,0.134,0.134,0.109,0.109
6/11/2016 07:45:00,15min,Peter Sinks,UCC,270,60.0,60.4,59.9,60.33,60.33,60.74,60.76,6/11/2016 07:31:42,6/11/2016 07:31:41,6/11/2016 07:30:22,6/11/2016 07:30:21,60.53,60.48,6/11/2016 07:31:50,6/11/2016 07:31:50,59.58,59.56,59.96,60.00,6/11/2016 07:33:22,6/11/2016 07:33:22,6/11/2016 07:44:30,6/11/2016 07:44:30,59.79,59.74,6/11/2016 07:40:34,6/11/2016 07:40:34,59.97,59.95,60.33,60.36,60.06,60.01,0.1410,0.1440,0.1430,0.1400,0.1580,0.1580,202,218,11JUN2016:07:38:48,9.2,6/11/2016 07:31:37,4.3,1,22.4900,4800,6/11/2016 07:40:58,4710,6/11/2016 07:31:35,4760,12.4,60.49,60.49,60.49,60.49,6/11/2016 07:30:24,6/11/2016 07:30:24,6/11/2016 07:30:24,6/11/2016 07:30:23,60.35,60.35,6/11/2016 07:32:18,6/11/2016 07:32:17,59.87,59.87,59.87,59.87,6/11/2016 07:44:36,6/11/2016 07:44:36,6/11/2016 07:44:35,6/11/2016 07:44:35,59.83,59.83,6/11/2016 07:44:34,6/11/2016 07:44:33,60.16,60.16,60.16,60.16,60.05,60.05,0.123,0.123,0.123,0.123,0.143,0.143
6/11/2016 08:00:00,15min,Peter Sinks,UCC,270,59.9,60.6,59.8,60.64,60.64,60.94,60.94,6/11/2016 07:59:18,6/11/2016 07:59:18,6/11/2016 07:59:19,6/11/2016 07:59:18,60.65,60.60,6/11/2016 07:59:19,6/11/2016 07:59:19,59.50,59.47,59.91,59.93,6/11/2016 07:48:25,6/11/2016 07:48:25,6/11/2016 07:49:20,6/11/2016 07:49:21,59.64,59.59,6/11/2016 07:48:46,6/11/2016 07:48:46,59.90,59.89,60.30,60.33,60.02,59.97,0.1990,0.1990,0.2610,0.2600,0.2050,0.2050,272,397,11JUN2016:07:58:37,9.0,6/11/2016 07:56:59,4.3,358,22.8500,4830,6/11/2016 07:54:38,4740,6/11/2016 07:45:02,4783,12.6,60.65,60.65,60.65,60.65,6/11/2016 07:59:29,6/11/2016 07:59:29,6/11/2016 07:59:29,6/11/2016 07:59:29,60.47,60.47,6/11/2016 07:59:47,6/11/2016 07:59:46,59.82,59.82,59.82,59.82,6/11/2016 07:46:32,6/11/2016 07:46:31,6/11/2016 07:46:31,6/11/2016 07:46:14,59.79,59.79,6/11/2016 07:49:01,6/11/2016 07:49:00,60.1,60.1,60.1,60.1,59.99,59.99,0.217,0.217,0.217,0.217,0.188,0.189
6/11/2016 08:15:00,15min,Peter Sinks,UCC,270,60.5,61.0,60.3,61.04,61.04,61.51,61.54,6/11/2016 08:06:00,6/11/2016 08:06:00,6/11/2016 08:06:14,6/11/2016 08:06:14,61.05,61.00,6/11/2016 08:06:01,6/11/2016 08:06:01,60.05,60.00,60.36,60.37,6/11/2016 08:14:18,6/11/2016 08:14:18,6/11/2016 08:13:14,6/11/2016 08:14:31,60.24,60.19,6/11/2016 08:13:17,6/11/2016 08:13:17,60.44,60.42,60.94,60.97,60.59,60.54,0.1710,0.1760,0.2500,0.2480,0.1480,0.1480,338,430,11JUN2016:08:04:23,11.8,6/11/2016 08:06:35,5.9,10,21.0500,4860,6/11/2016 08:13:47,4770,6/11/2016 08:00:01,4803,12.7,61.11,61.11,61.12,61.12,6/11/2016 08:06:14,6/11/2016 08:06:14,6/11/2016 08:06:14,6/11/2016 08:06:14,60.9,60.9,6/11/2016 08:06:24,6/11/2016 08:06:23,60.25,60.25,60.25,60.25,6/11/2016 08:14:32,6/11/2016 08:14:32,6/11/2016 08:14:32,6/11/2016 08:14:32,60.33,60.33,6/11/2016 08:13:39,6/11/2016 08:13:38,60.69,60.69,60.69,60.69,60.57,60.57,0.182,0.182,0.182,0.182,0.121,0.122
6/11/2016 08:30:00,15min,Peter Sinks,UCC,270,59.8,60.5,59.5,60.43,60.43,60.72,60.73,6/11/2016 08:16:03,6/11/2016 08:16:03,6/11/2016 08:15:53,6/11/2016 08:16:03,60.62,60.57,6/11/2016 08:15:49,6/11/2016 08:15:49,59.31,59.29,59.59,59.63,6/11/2016 08:28:45,6/11/2016 08:28:45,6/11/2016 08:28:57,6/11/2016 08:28:52,59.49,59.44,6/11/2016 08:28:49,6/11/2016 08:28:49,59.77,59.75,60.05,60.07,59.93,59.88,0.2450,0.2450,0.2750,0.2740,0.2560,0.2560,245,324,11JUN2016:08:16:15,14.0,6/11/2016 08:20:21,7.3,7,19.2200,4830,6/11/2016 08:15:03,4770,6/11/2016 08:16:51,4815,12.8,60.49,60.49,60.49,60.49,6/11/2016 08:16:04,6/11/2016 08:16:04,6/11/2016 08:16:04,6/11/2016 08:16:03,60.46,60.46,6/11/2016 08:16:14,6/11/2016 08:16:13,59.49,59.49,59.49,59.49,6/11/2016 08:28:59,6/11/2016 08:28:58,6/11/2016 08:28:58,6/11/2016 08:28:58,59.48,59.48,6/11/2016 08:29:32,6/11/2016 08:29:26,59.91,59.91,59.91,59.91,59.92,59.92,0.257,0.257,0.257,0.257,0.254,0.253
6/11/2016 08:45:00,15min,Peter Sinks,UCC,270,59.5,59.8,59.5,59.65,59.62,59.95,59.99,6/11/2016 08:39:56,6/11/2016 08:43:17,6/11/2016 08:41:27,6/11/2016 08:41:29,59.80,59.75,6/11/2016 08:42:55,6/11/2016 08:42:55,59.31,59.29,59.50,59.53,6/11/2016 08:32:15,6/11/2016 08:33:26,6/11/2016 08:32:39,6/11/2016 08:32:40,59.42,59.37,6/11/2016 08:36:00,6/11/2016 08:36:00,59.47,59.45,59.76,59.78,59.64,59.59,0.0700,0.0700,0.0940,0.0930,0.0950,0.0950,225,233,11JUN2016:08:45:00,9.4,6/11/2016 08:32:21,5.5,357,18.3600,4830,6/11/2016 08:30:01,4800,6/11/2016 08:30:02,4816,12.8,59.74,59.75,59.74,59.74,6/11/2016 08:44:59,6/11/2016 08:44:59,6/11/2016 08:44:59,6/11/2016 08:44:58,59.77,59.77,6/11/2016 08:44:27,6/11/2016 08:44:26,59.44,59.44,59.44,59.44,6/11/2016 08:32:42,6/11/2016 08:32:42,6/11/2016 08:32:41,6/11/2016 08:32:41,59.48,59.48,6/11/2016 08:36:01,6/11/2016 08:36:00,59.62,59.62,59.62,59.62,59.61,59.61,0.068,0.068,0.069,0.069,0.075,0.075
6/11/2016 09:00:00,15min,Peter Sinks,UCC,270,60.0,60.7,59.7,60.82,60.79,60.93,60.94,6/11/2016 08:57:11,6/11/2016 08:57:11,6/11/2016 08:57:12,6/11/2016 08:57:11,60.78,60.73,6/11/2016 08:57:10,6/11/2016 08:57:10,59.52,59.51,59.70,59.72,6/11/2016 08:46:48,6/11/2016 08:45:38,6/11/2016 08:46:00,6/11/2016 08:46:00,59.65,59.60,6/11/2016 08:45:30,6/11/2016 08:45:30,59.93,59.91,60.28,60.30,60.12,60.07,0.2840,0.2840,0.3140,0.3140,0.2740,0.2740,285,346,11JUN2016:08:53:16,10.7,6/11/2016 08:58:32,5.7,356,20.7200,4890,6/11/2016 08:56:24,4800,6/11/2016 08:45:03,4844,12.8,60.76,60.75,60.75,60.76,6/11/2016 08:57:15,6/11/2016 08:57:15,6/11/2016 08:57:15,6/11/2016 08:57:15,60.57,60.57,6/11/2016 08:57:29,6/11/2016 08:57:28,59.64,59.64,59.64,59.64,6/11/2016 08:46:51,6/11/2016 08:46:51,6/11/2016 08:46:50,6/11/2016 08:46:50,59.75,59.75,6/11/2016 08:46:23,6/11/2016 08:46:23,60.1,60.1,60.1,60.1,60.08,60.08,0.289,0.289,0.289,0.289,0.261,0.261
6/11/2016 09:15:00,15min,Peter Sinks,UCC,270,60.3,60.8,60.2,60.86,60.86,61.07,61.07,6/11/2016 09:14:22,6/11/2016 09:14:22,6/11/2016 09:14:31,6/11/2016 09:14:28,60.94,60.89,6/11/2016 09:14:24,6/11/2016 09:14:24,59.96,59.91,60.31,60.35,6/11/2016 09:08:13,6/11/2016 09:08:13,6/11/2016 09:07:31,6/11/2016 09:07:31,60.11,60.06,6/11/2016 09:02:30,6/11/2016 09:02:30,60.24,60.22,60.61,60.63,60.46,60.41,0.1520,0.1560,0.1510,0.1500,0.1440,0.1440,330,416,11JUN2016:09:14:51,14.2,6/11/2016 09:02:12,7.2,2,17.5800,4920,6/11/2016 09:10:26,4800,6/11/2016 09:02:10,4866,12.9,60.87,60.87,60.87,60.87,6/11/2016 09:14:33,6/11/2016 09:14:32,6/11/2016 09:14:32,6/11/2016 09:14:32,60.77,60.77,6/11/2016 09:14:37,6/11/2016 09:14:36,60.19,60.19,60.19,60.19,6/11/2016 09:08:23,6/11/2016 09:08:23,6/11/2016 09:08:23,6/11/2016 09:08:23,60.22,60.21,6/11/2016 09:02:58,6/11/2016 09:02:58,60.42,60.42,60.42,60.42,60.43,60.43,0.128,0.127,0.128,0.128,0.112,0.112
6/11/2016 09:30:00,15min,Peter Sinks,UCC,270,60.5,61.0,60.2,61.27,61.27,61.47,61.46,6/11/2016 09:17:07,6/11/2016 09:17:07,6/11/2016 09:29:53,6/11/2016 09:29:53,61.18,61.13,6/11/2016 09:29:52,6/11/2016 09:29:52,59.78,59.73,60.31,60.33,6/11/2016 09:28:20,6/11/2016 09:28:19,6/11/2016 09:19:23,6/11/2016 09:19:24,60.12,60.07,6/11/2016 09:24:38,6/11/2016 09:24:38,60.41,60.38,60.90,60.92,60.61,60.55,0.2940,0.3030,0.2040,0.2020,0.2140,0.2140,442,500,11JUN2016:09:24:46,15.1,6/11/2016 09:24:26,8.4,358,17.3500,4950,6/11/2016 09:20:42,4860,6/11/2016 09:15:19,4915,13.0,61.11,61.11,61.11,61.11,6/11/2016 09:17:13,6/11/2016 09:17:12,6/11/2016 09:17:12,6/11/2016 09:17:12,60.93,60.93,6/11/2016 09:17:27,6/11/2016 09:17:27,60.21,60.21,60.21,60.21,6/11/2016 09:19:33,6/11/2016 09:19:32,6/11/2016 09:19:32,6/11/2016 09:19:32,60.19,60.19,6/11/2016 09:26:18,6/11/2016 09:26:17,60.65,60.65,60.65,60.65,60.57,60.57,0.199,0.199,0.199,0.2,0.161,0.161
6/11/2016 09:45:00,15min,Peter Sinks,UCC,270,60.4,61.3,59.9,61.54,61.59,61.63,61.62,6/11/2016 09:31:57,6/11/2016 09:31:57,6/11/2016 09:31:57,6/11/2016 09:31:57,61.40,61.35,6/11/2016 09:34:59,6/11/2016 09:34:59,59.58,59.54,60.04,60.08,6/11/2016 09:43:16,6/11/2016 09:43:16,6/11/2016 09:40:19,6/11/2016 09:45:00,59.83,59.78,6/11/2016 09:43:14,6/11/2016 09:43:14,60.32,60.29,60.74,60.76,60.52,60.47,0.4040,0.4110,0.3660,0.3640,0.3580,0.3580,410,508,11JUN2016:09:31:57,16.0,6/11/2016 09:39:26,8.9,3,18.5300,4950,6/11/2016 09:30:09,4860,6/11/2016 09:39:31,4918,13.1,61.34,61.34,61.34,61.34,6/11/2016 09:35:11,6/11/2016 09:35:10,6/11/2016 09:35:10,6/11/2016 09:35:10,61.19,61.19,6/11/2016 09:35:23,6/11/2016 09:35:22,59.92,59.92,59.92,59.92,6/11/2016 09:43:13,6/11/2016 09:43:13,6/11/2016 09:43:13,6/11/2016 09:43:13,59.9,59.9,6/11/2016 09:43:24,6/11/2016 09:43:23,60.54,60.54,60.54,60.54,60.51,60.51,0.35,0.35,0.35,0.35,0.336,0.336
6/11/2016 10:00:00,15min,Peter Sinks,UCC,270,59.5,60.2,59.2,60.23,60.25,60.40,60.42,6/11/2016 09:49:15,6/11/2016 09:49:14,6/11/2016 09:49:19,6/11/2016 09:49:19,60.28,60.23,6/11/2016 09:49:15,6/11/2016 09:49:15,58.84,58.80,59.27,59.27,6/11/2016 09:55:25,6/11/2016 09:55:25,6/11/2016 09:55:44,6/11/2016 09:55:44,59.16,59.10,6/11/2016 09:55:35,6/11/2016 09:55:35,59.46,59.44,59.81,59.83,59.66,59.61,0.2350,0.2400,0.1990,0.1970,0.2070,0.2070,336,392,11JUN2016:09:48:48,16.9,6/11/2016 09:45:14,9.6,2,18.2700,4980,6/11/2016 09:45:15,4890,6/11/2016 09:45:05,4922,13.0,60.15,60.15,60.15,60.15,6/11/2016 09:49:21,6/11/2016 09:49:21,6/11/2016 09:49:20,6/11/2016 09:49:20,60.17,60.17,6/11/2016 09:45:01,6/11/2016 09:45:01,59.14,59.14,59.14,59.14,6/11/2016 09:55:48,6/11/2016 09:55:48,6/11/2016 09:55:47,6/11/2016 09:55:47,59.24,59.24,6/11/2016 09:56:04,6/11/2016 09:56:04,59.64,59.64,59.64,59.64,59.64,59.64,0.187,0.186,0.187,0.187,0.185,0.185
6/11/2016 10:15:00,15min,Peter Sinks,UCC,270,59.1,59.5,58.9,59.47,59.47,59.56,59.58,6/11/2016 10:00:50,6/11/2016 10:00:58,6/11/2016 10:00:50,6/11/2016 10:00:50,59.61,59.56,6/11/2016 10:00:58,6/11/2016 10:00:58,58.60,58.58,58.92,58.93,6/11/2016 10:07:41,6/11/2016 10:07:40,6/11/2016 10:07:37,6/11/2016 10:07:48,58.93,58.88,6/11/2016 10:08:04,6/11/2016 10:08:04,59.02,59.00,59.27,59.29,59.22,59.17,0.1590,0.1640,0.1390,0.1390,0.1430,0.1430,253,273,11JUN2016:10:00:01,15.3,6/11/2016 10:08:11,9.1,353,16.1900,4980,6/11/2016 10:04:31,4890,6/11/2016 10:00:03,4938,13.1,59.42,59.42,59.42,59.42,6/11/2016 10:01:01,6/11/2016 10:01:01,6/11/2016 10:01:01,6/11/2016 10:01:01,59.52,59.52,6/11/2016 10:00:01,6/11/2016 10:00:01,58.8,58.8,58.8,58.8,6/11/2016 10:07:48,6/11/2016 10:07:48,6/11/2016 10:07:48,6/11/2016 10:07:48,58.98,58.98,6/11/2016 10:08:45,6/11/2016 10:08:33,59.15,59.15,59.15,59.15,59.2,59.2,0.13,0.13,0.13,0.13,0.123,0.123
6/11/2016 10:30:00,15min,Peter Sinks,UCC,270,59.4,59.9,59.1,59.91,59.89,59.99,60.00,6/11/2016 10:27:31,6/11/2016 10:27:31,6/11/2016 10:27:35,6/11/2016 10:27:47,60.06,60.01,6/11/2016 10:27:51,6/11/2016 10:27:51,58.84,58.80,59.01,59.05,6/11/2016 10:19:28,6/11/2016 10:19:28,6/11/2016 10:19:31,6/11/2016 10:19:31,59.08,59.03,6/11/2016 10:18:32,6/11/2016 10:18:32,59.28,59.26,59.46,59.48,59.48,59.43,0.2130,0.2150,0.1970,0.1960,0.2070,0.2070,269,305,11JUN2016:10:27:06,13.8,6/11/2016 10:19:08,7.6,14,22.2100,4980,6/11/2016 10:15:51,4920,6/11/2016 10:15:03,4951,13.2,59.87,59.86,59.87,59.87,6/11/2016 10:27:41,6/11/2016 10:27:41,6/11/2016 10:27:40,6/11/2016 10:27:40,59.94,59.95,6/11/2016 10:27:55,6/11/2016 10:27:55,58.97,58.97,58.97,58.97,6/11/2016 10:19:42,6/11/2016 10:19:42,6/11/2016 10:19:41,6/11/2016 10:19:41,59.14,59.14,6/11/2016 10:19:54,6/11/2016 10:19:53,59.37,59.37,59.37,59.37,59.44,59.44,0.194,0.193,0.194,0.194,0.191,0.191
6/11/2016 10:45:00,15min,Peter Sinks,UCC,270,59.0,59.8,58.1,59.85,59.87,59.95,59.94,6/11/2016 10:30:12,6/11/2016 10:30:12,6/11/2016 10:30:12,6/11/2016 10:30:11,59.99,59.94,6/11/2016 10:30:08,6/11/2016 10:30:08,57.91,57.89,58.06,58.10,6/11/2016 10:44:22,6/11/2016 10:44:23,6/11/2016 10:44:29,6/11/2016 10:44:30,58.17,58.12,6/11/2016 10:44:22,6/11/2016 10:44:22,58.91,58.88,59.21,59.23,59.11,59.05,0.4850,0.4870,0.4790,0.4760,0.4770,0.4770,259,285,11JUN2016:10:30:01,14.0,6/11/2016 10:36:11,8.0,353,17.5500,4980,6/11/2016 10:30:02,4890,6/11/2016 10:37:09,4948,13.2,59.81,59.8,59.81,59.81,6/11/2016 10:30:15,6/11/2016 10:30:14,6/11/2016 10:30:14,6/11/2016 10:30:14,59.83,59.83,6/11/2016 10:30:36,6/11/2016 10:30:36,58.04,58.04,58.04,58.04,6/11/2016 10:44:36,6/11/2016 10:44:35,6/11/2016 10:44:35,6/11/2016 10:44:35,58.18,58.18,6/11/2016 10:44:50,6/11/2016 10:44:49,59.07,59.07,59.07,59.07,59.1,59.1,0.469,0.469,0.469,0.469,0.462,0.462
6/11/2016 11:00:00,15min,Peter Sinks,UCC,270,58.2,58.5,57.8,58.61,58.60,58.68,58.69,6/11/2016 10:46:05,6/11/2016 10:46:00,6/11/2016 10:46:05,6/11/2016 10:46:05,58.70,58.65,6/11/2016 10:46:03,6/11/2016 10:46:03,57.60,57.56,57.86,57.90,6/11/2016 10:58:24,6/11/2016 10:58:23,6/11/2016 10:58:50,6/11/2016 10:58:51,57.87,57.82,6/11/2016 10:58:26,6/11/2016 10:58:26,58.11,58.08,58.30,58.32,58.28,58.23,0.1750,0.1780,0.1470,0.1450,0.1640,0.1640,202,231,11JUN2016:10:45:01,14.0,6/11/2016 10:54:52,7.8,353,18.1300,4980,6/11/2016 10:45:09,4860,6/11/2016 10:58:43,4936,13.0,58.56,58.56,58.56,58.56,6/11/2016 10:46:07,6/11/2016 10:46:07,6/11/2016 10:46:06,6/11/2016 10:46:06,58.51,58.51,6/11/2016 10:46:17,6/11/2016 10:46:17,57.81,57.81,57.81,57.81,6/11/2016 10:59:02,6/11/2016 10:59:02,6/11/2016 10:59:02,6/11/2016 10:59:02,57.87,57.87,6/11/2016 10:59:02,6/11/2016 10:59:01,58.21,58.2,58.2,58.2,58.26,58.26,0.14,0.14,0.14,0.14,0.138,0.138
6/11/2016 11:15:00,15min,Peter Sinks,UCC,270,57.8,58.1,57.7,58.05,58.00,58.15,58.16,6/11/2016 11:10:33,6/11/2016 11:10:31,6/11/2016 11:00:14,6/11/2016 11:00:13,58.25,58.20,6/11/2016 11:10:20,6/11/2016 11:10:20,57.50,57.47,57.64,57.68,6/11/2016 11:07:52,6/11/2016 11:07:52,6/11/2016 11:08:00,6/11/2016 11:07:59,57.65,57.60,6/11/2016 11:07:56,6/11/2016 11:07:56,57.73,57.70,57.89,57.91,57.91,57.86,0.0910,0.0920,0.1060,0.1070,0.0940,0.0940,140,202,11JUN2016:11:15:00,15.6,6/11/2016 11:11:45,7.8,354,19.4200,4890,6/11/2016 11:00:01,4770,6/11/2016 11:11:42,4839,12.8,58.01,58.01,58.01,58.01,6/11/2016 11:10:44,6/11/2016 11:10:44,6/11/2016 11:10:43,6/11/2016 11:10:43,58.14,58.14,6/11/2016 11:10:58,6/11/2016 11:10:57,57.6,57.6,57.6,57.6,6/11/2016 11:08:06,6/11/2016 11:08:05,6/11/2016 11:08:05,6/11/2016 11:08:05,57.77,57.77,6/11/2016 11:08:18,6/11/2016 11:08:17,57.81,57.81,57.81,57.81,57.89,57.89,0.088,0.088,0.087,0.087,0.078,0.078
6/11/2016 11:30:00,15min,Peter Sinks,UCC,270,57.5,58.0,56.8,58.06,58.04,58.12,58.12,6/11/2016 11:20:13,6/11/2016 11:20:12,6/11/2016 11:20:12,6/11/2016 11:20:11,58.25,58.20,6/11/2016 11:20:11,6/11/2016 11:20:11,56.39,56.38,56.63,56.65,6/11/2016 11:29:57,6/11/2016 11:29:56,6/11/2016 11:29:57,6/11/2016 11:29:57,56.81,56.76,6/11/2016 11:29:57,6/11/2016 11:29:57,57.37,57.35,57.59,57.60,57.57,57.52,0.3260,0.3260,0.3170,0.3150,0.3240,0.3240,239,251,11JUN2016:11:20:48,18.0,6/11/2016 11:28:54,8.4,3,20.4200,5010,6/11/2016 11:17:19,4890,6/11/2016 11:15:02,4963,13.0,57.99,57.99,57.99,57.99,6/11/2016 11:20:17,6/11/2016 11:20:17,6/11/2016 11:20:16,6/11/2016 11:20:16,58.01,58.01,6/11/2016 11:20:29,6/11/2016 11:20:29,56.76,56.75,56.74,56.74,6/11/2016 11:30:00,6/11/2016 11:30:00,6/11/2016 11:30:00,6/11/2016 11:30:00,56.88,56.88,6/11/2016 11:30:00,6/11/2016 11:30:00,57.49,57.49,57.49,57.48,57.56,57.56,0.305,0.305,0.305,0.306,0.306,0.306
6/11/2016 11:45:00,15min,Peter Sinks,UCC,270,56.0,57.1,55.0,57.29,57.30,57.16,57.17,6/11/2016 11:32:55,6/11/2016 11:32:55,6/11/2016 11:32:55,6/11/2016 11:32:55,57.26,57.21,6/11/2016 11:33:07,6/11/2016 11:33:07,54.79,54.79,54.86,54.87,6/11/2016 11:44:51,6/11/2016 11:44:51,6/11/2016 11:44:51,6/11/2016 11:44:52,55.08,55.03,6/11/2016 11:44:29,6/11/2016 11:44:29,55.93,55.92,56.10,56.11,56.14,56.08,0.5660,0.5640,0.5960,0.5960,0.5440,0.5440,223,264,11JUN2016:11:44:59,18.6,6/11/2016 11:30:06,9.9,9,21.7700,5010,6/11/2016 11:32:56,4860,6/11/2016 11:38:46,4941,13.0,57.09,57.09,57.09,57.09,6/11/2016 11:33:06,6/11/2016 11:33:06,6/11/2016 11:33:06,6/11/2016 11:33:06,57.04,57.04,6/11/2016 11:33:16,6/11/2016 11:33:16,54.91,54.9,54.9,54.9,6/11/2016 11:45:00,6/11/2016 11:45:00,6/11/2016 11:45:00,6/11/2016 11:45:00,55.14,55.14,6/11/2016 11:45:00,6/11/2016 11:45:00,56.03,56.03,56.03,56.03,56.14,56.14,0.569,0.569,0.569,0.569,0.531,0.531
6/11/2016 12:00:00,15min,Peter Sinks,UCC,270,53.8,55.0,52.9,54.96,54.97,54.86,54.89,6/11/2016 11:45:07,6/11/2016 11:45:07,6/11/2016 11:45:01,6/11/2016 11:45:01,55.15,55.10,6/11/2016 11:45:01,6/11/2016 11:45:01,52.62,52.61,52.65,52.64,6/11/2016 11:57:58,6/11/2016 11:57:57,6/11/2016 11:57:59,6/11/2016 11:58:50,52.97,52.92,6/11/2016 11:57:57,6/11/2016 11:57:57,53.64,53.64,53.61,53.62,53.90,53.85,0.6430,0.6430,0.6530,0.6550,0.6530,0.6530,188,267,11JUN2016:11:45:30,18.2,6/11/2016 11:49:54,9.8,18,21.3400,5040,6/11/2016 11:50:21,4800,6/11/2016 11:54:16,4903,12.9,54.9,54.9,54.9,54.9,6/11/2016 11:45:01,6/11/2016 11:45:01,6/11/2016 11:45:01,6/11/2016 11:45:01,55.14,55.14,6/11/2016 11:45:01,6/11/2016 11:45:01,52.7,52.7,52.71,52.71,6/11/2016 11:58:56,6/11/2016 11:58:56,6/11/2016 11:58:56,6/11/2016 11:58:55,53.02,53.01,6/11/2016 11:59:17,6/11/2016 11:59:16,53.65,53.65,53.64,53.64,53.91,53.91,0.653,0.652,0.652,0.652,0.659,0.659
6/11/2016 12:15:00,15min,Peter Sinks,UCC,270,52.4,52.9,51.6,52.83,52.85,52.88,52.90,6/11/2016 12:00:31,6/11/2016 12:01:01,6/11/2016 12:00:22,6/11/2016 12:00:23,53.12,53.07,6/11/2016 12:00:05,6/11/2016 12:00:05,51.34,51.32,51.30,51.30,6/11/2016 12:14:17,6/11/2016 12:14:17,6/11/2016 12:14:18,6/11/2016 12:14:17,51.68,51.63,6/11/2016 12:13:51,6/11/2016 12:13:51,52.31,52.32,52.24,52.25,52.53,52.48,0.3340,0.3360,0.4130,0.4180,0.3330,0.3330,123,162,11JUN2016:12:00:02,18.4,6/11/2016 12:11:35,8.5,25,20.6400,4890,6/11/2016 12:00:55,4770,6/11/2016 12:07:59,4823,12.7,52.82,52.82,52.82,52.82,6/11/2016 12:00:34,6/11/2016 12:00:34,6/11/2016 12:00:34,6/11/2016 12:00:33,53.04,53.04,6/11/2016 12:00:01,6/11/2016 12:00:01,51.44,51.45,51.44,51.44,6/11/2016 12:14:28,6/11/2016 12:14:27,6/11/2016 12:14:27,6/11/2016 12:14:27,51.83,51.83,6/11/2016 12:14:44,6/11/2016 12:14:44,52.29,52.29,52.29,52.29,52.52,52.52,0.362,0.363,0.363,0.363,0.319,0.319
6/11/2016 12:30:00,15min,Peter Sinks,UCC,270,50.3,51.7,49.2,51.54,51.57,51.45,51.45,6/11/2016 12:15:04,6/11/2016 12:15:05,6/11/2016 12:15:16,6/11/2016 12:15:16,51.83,51.78,6/11/2016 12:15:07,6/11/2016 12:15:07,49.09,49.07,48.99,49.01,6/11/2016 12:29:17,6/11/2016 12:29:17,6/11/2016 12:29:17,6/11/2016 12:29:16,49.26,49.21,6/11/2016 12:29:17,6/11/2016 12:29:17,50.23,50.24,50.14,50.15,50.42,50.37,0.6260,0.6290,0.6300,0.6340,0.6360,0.6360,82,95,11JUN2016:12:17:20,20.4,6/11/2016 12:25:26,9.1,14,20.4000,4860,6/11/2016 12:24:46,4740,6/11/2016 12:20:29,4780,12.7,51.49,51.48,51.48,51.48,6/11/2016 12:15:01,6/11/2016 12:15:01,6/11/2016 12:15:01,6/11/2016 12:15:01,51.85,51.85,6/11/2016 12:15:01,6/11/2016 12:15:01,49.12,49.12,49.12,49.12,6/11/2016 12:29:25,6/11/2016 12:29:24,6/11/2016 12:29:24,6/11/2016 12:29:24,49.35,49.35,6/11/2016 12:29:41,6/11/2016 12:29:41,50.21,50.21,50.21,50.21,50.43,50.43,0.63,0.63,0.63,0.63,0.644,0.643
6/11/2016 12:45:00,15min,Peter Sinks,UCC,270,48.2,49.3,47.6,49.22,49.25,49.07,49.08,6/11/2016 12:30:01,6/11/2016 12:30:01,6/11/2016 12:30:01,6/11/2016 12:30:01,49.48,49.43,6/11/2016 12:30:01,6/11/2016 12:30:01,47.42,47.37,47.48,47.49,6/11/2016 12:44:55,6/11/2016 12:44:56,6/11/2016 12:41:52,6/11/2016 12:42:14,47.54,47.48,6/11/2016 12:44:55,6/11/2016 12:44:55,48.11,48.11,48.01,48.02,48.25,48.20,0.4430,0.4470,0.4220,0.4200,0.4640,0.4640,58,71,11JUN2016:12:30:01,17.8,6/11/2016 12:30:24,9.3,13,19.0200,4800,6/11/2016 12:30:04,4710,6/11/2016 12:30:25,4758,12.6,49.21,49.21,49.21,49.21,6/11/2016 12:30:01,6/11/2016 12:30:01,6/11/2016 12:30:01,6/11/2016 12:30:01,49.41,49.41,6/11/2016 12:30:01,6/11/2016 12:30:01,47.51,47.51,47.51,47.51,6/11/2016 12:42:01,6/11/2016 12:42:01,6/11/2016 12:42:01,6/11/2016 12:42:01,47.68,47.68,6/11/2016 12:45:00,6/11/2016 12:45:00,48.08,48.08,48.08,48.08,48.26,48.26,0.44,0.44,0.439,0.439,0.476,0.476
6/11/2016 13:00:00,15min,Peter Sinks,UCC,270,47.3,47.7,47.1,47.78,47.79,47.60,47.60,6/11/2016 12:45:13,6/11/2016 12:45:13,6/11/2016 12:45:12,6/11/2016 12:45:01,47.83,47.78,6/11/2016 12:45:12,6/11/2016 12:45:12,46.79,46.71,46.99,46.86,6/11/2016 12:53:23,6/11/2016 12:53:23,6/11/2016 12:59:41,6/11/2016 12:58:08,47.01,46.95,6/11/2016 12:59:49,6/11/2016 12:59:49,47.31,47.29,47.26,47.25,47.40,47.35,0.1720,0.1790,0.1460,0.1740,0.1670,0.1670,60,64,11JUN2016:12:49:12,17.5,6/11/2016 12:58:31,8.4,28,19.1600,4800,6/11/2016 12:49:12,4710,6/11/2016 12:46:49,4752,12.6,47.64,47.64,47.64,47.64,6/11/2016 12:45:16,6/11/2016 12:45:16,6/11/2016 12:45:16,6/11/2016 12:45:16,47.7,47.7,6/11/2016 12:45:31,6/11/2016 12:45:30,47,47,47,47,6/11/2016 12:59:56,6/11/2016 12:59:56,6/11/2016 12:59:55,6/11/2016 12:59:55,47.11,47.11,6/11/2016 13:00:00,6/11/2016 12:59:59,47.28,47.28,47.28,47.28,47.38,47.38,0.156,0.156,0.156,0.156,0.151,0.151
6/11/2016 13:15:00,15min,Peter Sinks,UCC,270,46.9,47.1,46.7,47.20,47.20,47.05,47.07,6/11/2016 13:00:55,6/11/2016 13:00:55,6/11/2016 13:00:01,6/11/2016 13:00:01,47.23,47.18,6/11/2016 13:01:35,6/11/2016 13:01:35,46.48,46.45,46.64,46.66,6/11/2016 13:12:14,6/11/2016 13:12:13,6/11/2016 13:12:14,6/11/2016 13:13:17,46.62,46.56,6/11/2016 13:13:24,6/11/2016 13:13:24,46.85,46.84,46.81,46.82,46.91,46.86,0.1250,0.1310,0.0930,0.0890,0.1500,0.1500,52,56,11JUN2016:13:08:54,14.9,6/11/2016 13:03:53,8.0,20,19.0500,4770,6/11/2016 13:00:02,4710,6/11/2016 13:00:33,4744,12.6,47.04,47.04,47.04,47.04,6/11/2016 13:00:59,6/11/2016 13:00:58,6/11/2016 13:00:58,6/11/2016 13:00:58,47.13,47.13,6/11/2016 13:00:39,6/11/2016 13:00:38,46.64,46.64,46.64,46.64,6/11/2016 13:12:24,6/11/2016 13:12:25,6/11/2016 13:12:25,6/11/2016 13:12:25,46.71,46.71,6/11/2016 13:12:27,6/11/2016 13:12:27,46.83,46.83,46.83,46.83,46.89,46.89,0.095,0.095,0.095,0.095,0.128,0.128
6/11/2016 13:30:00,15min,Peter Sinks,UCC,270,46.9,47.2,46.7,47.31,47.36,47.24,47.23,6/11/2016 13:26:24,6/11/2016 13:26:24,6/11/2016 13:26:22,6/11/2016 13:26:19,47.44,47.38,6/11/2016 13:26:35,6/11/2016 13:26:35,46.57,46.51,46.67,46.70,6/11/2016 13:18:00,6/11/2016 13:18:00,6/11/2016 13:18:00,6/11/2016 13:17:59,46.61,46.56,6/11/2016 13:18:01,6/11/2016 13:18:01,46.93,46.90,46.94,46.95,46.96,46.91,0.1400,0.1460,0.1390,0.1370,0.1590,0.1590,67,74,11JUN2016:13:25:16,13.4,6/11/2016 13:22:56,4.3,13,48.4000,4800,6/11/2016 13:16:52,4710,6/11/2016 13:17:58,4751,12.6,47.23,47.23,47.23,47.23,6/11/2016 13:26:38,6/11/2016 13:26:37,6/11/2016 13:26:37,6/11/2016 13:26:37,47.22,47.22,6/11/2016 13:26:53,6/11/2016 13:26:52,46.69,46.69,46.69,46.69,6/11/2016 13:18:13,6/11/2016 13:18:12,6/11/2016 13:18:12,6/11/2016 13:18:12,46.7,46.7,6/11/2016 13:18:17,6/11/2016 13:18:17,46.93,46.93,46.93,46.93,46.93,46.93,0.129,0.128,0.128,0.128,0.14,0.14
6/11/2016 13:45:00,15min,Peter Sinks,UCC,270,46.9,47.2,46.7,47.39,47.37,47.20,47.17,6/11/2016 13:35:27,6/11/2016 13:35:27,6/11/2016 13:35:27,6/11/2016 13:35:27,47.28,47.23,6/11/2016 13:35:27,6/11/2016 13:35:27,46.49,46.46,46.63,46.67,6/11/2016 13:40:39,6/11/2016 13:40:14,6/11/2016 13:40:18,6/11/2016 13:40:14,46.54,46.48,6/11/2016 13:40:42,6/11/2016 13:40:42,46.88,46.86,46.92,46.94,46.91,46.86,0.1710,0.1750,0.1450,0.1430,0.1690,0.1690,76,81,11JUN2016:13:42:45,11.2,6/11/2016 13:41:48,4.4,156,40.8400,4800,6/11/2016 13:30:51,4710,6/11/2016 13:37:52,4750,12.6,47.17,47.17,47.17,47.17,6/11/2016 13:35:37,6/11/2016 13:35:36,6/11/2016 13:35:36,6/11/2016 13:35:36,47.14,47.14,6/11/2016 13:36:33,6/11/2016 13:36:32,46.64,46.64,46.64,46.64,6/11/2016 13:40:49,6/11/2016 13:40:49,6/11/2016 13:40:49,6/11/2016 13:40:49,46.66,46.66,6/11/2016 13:41:08,6/11/2016 13:41:07,46.9,46.9,46.9,46.9,46.88,46.88,0.142,0.142,0.142,0.142,0.146,0.146
6/11/2016 14:00:00,15min,Peter Sinks,UCC,270,46.7,47.0,46.6,47.24,47.23,47.08,47.06,6/11/2016 13:46:31,6/11/2016 13:46:31,6/11/2016 13:46:44,6/11/2016 13:46:44,47.22,47.17,6/11/2016 13:46:43,6/11/2016 13:46:43,46.33,46.28,46.55,46.59,6/11/2016 13:59:21,6/11/2016 13:59:21,6/11/2016 13:59:55,6/11/2016 13:59:53,46.48,46.42,6/11/2016 13:59:25,6/11/2016 13:59:25,46.71,46.68,46.75,46.76,46.74,46.69,0.1190,0.1240,0.0820,0.0780,0.1170,0.1170,77,86,11JUN2016:13:50:22,9.9,6/11/2016 13:50:18,3.7,48,76.6600,4800,6/11/2016 13:55:30,4710,6/11/2016 13:45:23,4747,12.4,47.02,47.02,47.02,47.02,6/11/2016 13:46:44,6/11/2016 13:46:44,6/11/2016 13:46:44,6/11/2016 13:46:44,47.03,47.03,6/11/2016 13:46:48,6/11/2016 13:46:47,46.57,46.57,46.57,46.57,6/11/2016 13:59:34,6/11/2016 13:59:33,6/11/2016 13:59:33,6/11/2016 13:59:33,46.55,46.55,6/11/2016 13:59:49,6/11/2016 13:59:49,46.73,46.73,46.73,46.73,46.72,46.72,0.083,0.082,0.083,0.083,0.086,0.087
6/11/2016 14:15:00,15min,Peter Sinks,UCC,270,46.6,46.9,46.4,47.37,47.40,47.08,47.04,6/11/2016 14:07:17,6/11/2016 14:07:17,6/11/2016 14:07:17,6/11/2016 14:07:17,47.22,47.17,6/11/2016 14:07:17,6/11/2016 14:07:17,46.26,46.21,46.49,46.53,6/11/2016 14:00:19,6/11/2016 14:00:19,6/11/2016 14:00:19,6/11/2016 14:02:43,46.33,46.27,6/11/2016 14:00:19,6/11/2016 14:00:19,46.63,46.61,46.70,46.72,46.67,46.62,0.1610,0.1700,0.1070,0.1010,0.1290,0.1290,80,96,11JUN2016:14:15:00,11.2,6/11/2016 14:00:36,2.9,44,88.0000,4770,6/11/2016 14:00:04,4710,6/11/2016 14:00:14,4743,12.5,47.01,47.01,47.01,47.01,6/11/2016 14:07:28,6/11/2016 14:07:27,6/11/2016 14:07:27,6/11/2016 14:07:27,46.86,46.86,6/11/2016 14:07:42,6/11/2016 14:07:42,46.43,46.43,46.43,46.43,6/11/2016 14:00:30,6/11/2016 14:00:30,6/11/2016 14:00:30,6/11/2016 14:00:30,46.42,46.42,6/11/2016 14:00:46,6/11/2016 14:00:45,46.66,46.66,46.66,46.66,46.65,46.65,0.107,0.107,0.107,0.108,0.095,0.095
6/11/2016 14:30:00,15min,Peter Sinks,UCC,270,46.7,47.0,46.4,47.18,47.21,47.08,47.08,6/11/2016 14:23:42,6/11/2016 14:23:42,6/11/2016 14:19:09,6/11/2016 14:19:09,47.21,47.16,6/11/2016 14:19:04,6/11/2016 14:19:04,46.21,46.13,46.39,46.43,6/11/2016 14:29:34,6/11/2016 14:29:34,6/11/2016 14:27:05,6/11/2016 14:26:55,46.28,46.23,6/11/2016 14:29:37,6/11/2016 14:29:37,46.73,46.70,46.79,46.80,46.74,46.69,0.1840,0.1890,0.1560,0.1550,0.1670,0.1670,86,107,11JUN2016:14:16:27,9.4,6/11/2016 14:25:11,4.5,148,46.1300,4800,6/11/2016 14:15:01,4710,6/11/2016 14:17:46,4743,12.5,47.04,47.04,47.04,47.04,6/11/2016 14:19:11,6/11/2016 14:19:11,6/11/2016 14:19:11,6/11/2016 14:19:11,47.04,47.05,6/11/2016 14:19:14,6/11/2016 14:19:13,46.39,46.39,46.39,46.39,6/11/2016 14:27:07,6/11/2016 14:27:07,6/11/2016 14:27:07,6/11/2016 14:27:07,46.39,46.39,6/11/2016 14:27:14,6/11/2016 14:27:13,46.75,46.75,46.75,46.75,46.72,46.72,0.146,0.145,0.146,0.146,0.135,0.135
6/11/2016 14:45:00,15min,Peter Sinks,UCC,270,46.6,47.1,46.3,47.49,47.52,47.16,47.12,6/11/2016 14:44:02,6/11/2016 14:44:02,6/11/2016 14:44:02,6/11/2016 14:44:02,47.25,47.20,6/11/2016 14:44:02,6/11/2016 14:44:02,46.22,46.17,46.35,46.34,6/11/2016 14:31:12,6/11/2016 14:31:12,6/11/2016 14:36:49,6/11/2016 14:36:50,46.21,46.15,6/11/2016 14:35:27,6/11/2016 14:35:27,46.57,46.55,46.58,46.59,46.58,46.53,0.2080,0.2130,0.1470,0.1440,0.1780,0.1780,113,236,11JUN2016:14:45:00,10.3,6/11/2016 14:44:53,3.8,127,20.7000,4830,6/11/2016 14:44:58,4710,6/11/2016 14:30:08,4752,12.5,47.11,47.11,47.11,47.11,6/11/2016 14:44:12,6/11/2016 14:44:11,6/11/2016 14:44:11,6/11/2016 14:44:11,47.05,47.05,6/11/2016 14:44:11,6/11/2016 14:44:11,46.36,46.36,46.35,46.35,6/11/2016 14:35:28,6/11/2016 14:35:28,6/11/2016 14:35:28,6/11/2016 14:35:28,46.32,46.32,6/11/2016 14:32:41,6/11/2016 14:32:40,46.57,46.57,46.57,46.57,46.55,46.55,0.151,0.151,0.152,0.152,0.148,0.148
6/11/2016 15:00:00,15min,Peter Sinks,UCC,270,47.3,47.9,46.6,48.33,48.36,47.94,47.93,6/11/2016 14:48:32,6/11/2016 14:48:30,6/11/2016 14:48:31,6/11/2016 14:48:33,48.02,47.97,6/11/2016 14:52:44,6/11/2016 14:52:44,46.39,46.35,46.53,46.55,6/11/2016 14:45:11,6/11/2016 14:45:11,6/11/2016 14:45:14,6/11/2016 14:45:13,46.50,46.45,6/11/2016 14:45:13,6/11/2016 14:45:13,47.28,47.27,47.32,47.33,47.32,47.27,0.4000,0.4060,0.3050,0.3040,0.3070,0.3070,306,791,11JUN2016:14:49:31,10.3,6/11/2016 14:59:38,5.4,132,17.4600,5040,6/11/2016 14:46:41,4770,6/11/2016 14:45:01,4986,12.7,47.91,47.9,47.91,47.91,6/11/2016 14:52:56,6/11/2016 14:52:57,6/11/2016 14:52:56,6/11/2016 14:52:55,47.85,47.85,6/11/2016 14:53:09,6/11/2016 14:53:08,46.57,46.57,46.57,46.57,6/11/2016 14:45:51,6/11/2016 14:45:50,6/11/2016 14:45:50,6/11/2016 14:45:50,46.69,46.68,6/11/2016 14:45:18,6/11/2016 14:45:17,47.3,47.3,47.3,47.3,47.29,47.29,0.303,0.302,0.302,0.303,0.271,0.271
6/11/2016 15:15:00,15min,Peter Sinks,UCC,270,47.6,48.6,47.1,49.35,49.40,48.85,48.81,6/11/2016 15:08:27,6/11/2016 15:11:19,6/11/2016 15:08:27,6/11/2016 15:08:27,48.90,48.85,6/11/2016 15:08:27,6/11/2016 15:08:27,46.77,46.74,47.09,47.12,6/11/2016 15:00:34,6/11/2016 15:00:34,6/11/2016 15:01:30,6/11/2016 15:01:30,47.11,47.06,6/11/2016 15:01:27,6/11/2016 15:01:27,47.61,47.60,47.71,47.74,47.64,47.59,0.4290,0.4310,0.3690,0.3660,0.3450,0.3450,298,360,11JUN2016:15:08:18,10.7,6/11/2016 15:05:52,4.1,120,42.9900,5040,6/11/2016 15:11:43,4950,6/11/2016 15:01:09,4988,13.3,48.69,48.68,48.69,48.7,6/11/2016 15:08:34,6/11/2016 15:08:33,6/11/2016 15:08:33,6/11/2016 15:08:33,48.45,48.45,6/11/2016 15:08:47,6/11/2016 15:08:47,47.08,47.08,47.08,47.08,6/11/2016 15:01:39,6/11/2016 15:01:38,6/11/2016 15:01:38,6/11/2016 15:01:38,47.18,47.18,6/11/2016 15:00:01,6/11/2016 15:00:01,47.66,47.66,47.66,47.66,47.6,47.6,0.347,0.346,0.347,0.347,0.304,0.304
6/11/2016 15:30:00,15min,Peter Sinks,UCC,270,48.0,48.6,47.6,49.31,49.36,48.87,48.87,6/11/2016 15:25:48,6/11/2016 15:25:48,6/11/2016 15:25:48,6/11/2016 15:25:49,48.88,48.83,6/11/2016 15:25:49,6/11/2016 15:25:49,47.28,47.30,47.64,47.68,6/11/2016 15:28:17,6/11/2016 15:28:17,6/11/2016 15:29:56,6/11/2016 15:29:57,47.53,47.48,6/11/2016 15:20:56,6/11/2016 15:20:56,48.01,48.01,48.15,48.16,48.05,48.00,0.3800,0.3770,0.2460,0.2380,0.2670,0.2670,226,321,11JUN2016:15:27:10,9.2,6/11/2016 15:29:39,3.5,138,29.7200,5040,6/11/2016 15:21:06,4950,6/11/2016 15:15:10,4987,13.3,48.74,48.73,48.74,48.74,6/11/2016 15:25:56,6/11/2016 15:25:56,6/11/2016 15:25:56,6/11/2016 15:25:56,48.51,48.51,6/11/2016 15:24:58,6/11/2016 15:24:58,47.57,47.57,47.57,47.56,6/11/2016 15:30:00,6/11/2016 15:30:00,6/11/2016 15:30:00,6/11/2016 15:30:00,47.61,47.61,6/11/2016 15:21:05,6/11/2016 15:21:10,48.09,48.09,48.09,48.09,48.03,48.03,0.251,0.251,0.251,0.252,0.221,0.221
6/11/2016 15:45:00,15min,Peter Sinks,UCC,270,48.5,50.2,47.6,51.27,51.40,50.89,50.94,6/11/2016 15:44:54,6/11/2016 15:44:54,6/11/2016 15:45:00,6/11/2016 15:45:00,50.53,50.48,6/11/2016 15:43:14,6/11/2016 15:43:14,47.35,47.40,47.64,47.68,6/11/2016 15:30:02,6/11/2016 15:30:02,6/11/2016 15:32:20,6/11/2016 15:32:20,47.54,47.49,6/11/2016 15:30:05,6/11/2016 15:30:05,48.48,48.48,48.64,48.66,48.51,48.46,0.6360,0.6400,0.7070,0.7120,0.5160,0.5160,409,1187,11JUN2016:15:42:40,9.2,6/11/2016 15:39:59,3.9,112,37.4600,5040,6/11/2016 15:43:19,4950,6/11/2016 15:30:52,4981,13.3,50.49,50.51,50.52,50.54,6/11/2016 15:45:00,6/11/2016 15:45:00,6/11/2016 15:45:00,6/11/2016 15:45:00,49.95,49.95,6/11/2016 15:43:23,6/11/2016 15:43:22,47.54,47.54,47.54,47.54,6/11/2016 15:30:06,6/11/2016 15:30:06,6/11/2016 15:30:05,6/11/2016 15:30:05,47.7,47.7,6/11/2016 15:30:18,6/11/2016 15:30:17,48.54,48.54,48.54,48.54,48.45,48.45,0.581,0.581,0.582,0.584,0.451,0.452
6/11/2016 16:00:00,15min,Peter Sinks,UCC,270,50.1,52.0,48.9,53.09,53.15,52.21,52.22,6/11/2016 15:54:41,6/11/2016 15:54:41,6/11/2016 15:59:15,6/11/2016 15:59:15,52.11,52.06,6/11/2016 15:54:59,6/11/2016 15:54:59,47.99,48.26,48.83,48.98,6/11/2016 15:48:01,6/11/2016 15:48:00,6/11/2016 15:51:11,6/11/2016 15:48:01,48.73,48.68,6/11/2016 15:51:58,6/11/2016 15:51:58,49.99,50.04,50.24,50.30,50.12,50.07,1.0320,1.0280,0.7430,0.7240,0.7750,0.7750,785,1199,11JUN2016:15:54:20,12.1,6/11/2016 15:59:38,5.5,130,37.5100,5010,6/11/2016 15:53:39,4890,6/11/2016 15:59:51,4953,13.1,52.11,52.11,52.12,52.12,6/11/2016 15:54:54,6/11/2016 15:54:53,6/11/2016 15:54:53,6/11/2016 15:54:53,51.91,51.91,6/11/2016 15:55:07,6/11/2016 15:55:06,48.81,48.82,48.81,48.8,6/11/2016 15:48:07,6/11/2016 15:48:07,6/11/2016 15:48:07,6/11/2016 15:48:06,48.97,48.97,6/11/2016 15:49:50,6/11/2016 15:49:50,50.15,50.15,50.15,50.15,50.08,50.09,0.764,0.763,0.764,0.766,0.685,0.685
6/11/2016 16:15:00,15min,Peter Sinks,UCC,270,50.0,51.4,49.0,52.72,52.71,52.22,52.24,6/11/2016 16:05:20,6/11/2016 16:05:20,6/11/2016 16:05:22,6/11/2016 16:05:22,51.81,51.76,6/11/2016 16:10:34,6/11/2016 16:10:34,48.54,48.59,48.90,49.02,6/11/2016 16:03:44,6/11/2016 16:03:40,6/11/2016 16:14:03,6/11/2016 16:15:00,48.88,48.82,6/11/2016 16:03:53,6/11/2016 16:03:53,49.98,50.02,50.03,50.09,50.08,50.03,0.7970,0.7880,0.6220,0.6060,0.5900,0.5900,501,1062,11JUN2016:16:05:30,11.4,6/11/2016 16:07:57,5.4,125,31.2100,5010,6/11/2016 16:05:26,4890,6/11/2016 16:02:37,4942,13.2,51.62,51.61,51.62,51.62,6/11/2016 16:05:28,6/11/2016 16:05:28,6/11/2016 16:05:27,6/11/2016 16:05:27,51.09,51.09,6/11/2016 16:10:40,6/11/2016 16:10:39,48.95,48.95,48.95,48.95,6/11/2016 16:03:57,6/11/2016 16:03:57,6/11/2016 16:03:57,6/11/2016 16:03:57,49.08,49.08,6/11/2016 16:04:11,6/11/2016 16:04:10,50.03,50.03,50.03,50.03,50.06,50.06,0.601,0.6,0.601,0.603,0.514,0.514
6/11/2016 16:30:00,15min,Peter Sinks,UCC,270,49.1,49.9,48.5,50.62,50.61,50.23,50.22,6/11/2016 16:19:42,6/11/2016 16:19:42,6/11/2016 16:19:42,6/11/2016 16:19:42,50.15,50.10,6/11/2016 16:19:43,6/11/2016 16:19:43,48.22,48.19,48.53,48.56,6/11/2016 16:24:03,6/11/2016 16:24:02,6/11/2016 16:24:47,6/11/2016 16:24:47,48.42,48.37,6/11/2016 16:24:43,6/11/2016 16:24:43,49.06,49.06,49.16,49.19,49.11,49.06,0.4160,0.4230,0.3470,0.3440,0.3450,0.3450,133,296,11JUN2016:16:15:01,8.1,6/11/2016 16:15:01,3.3,113,48.0600,4980,6/11/2016 16:15:11,4770,6/11/2016 16:24:53,4850,12.7,50.01,50,50.01,50.01,6/11/2016 16:19:47,6/11/2016 16:19:47,6/11/2016 16:19:47,6/11/2016 16:19:47,49.84,49.83,6/11/2016 16:15:01,6/11/2016 16:15:01,48.5,48.5,48.5,48.5,6/11/2016 16:24:56,6/11/2016 16:24:55,6/11/2016 16:24:55,6/11/2016 16:24:55,48.42,48.42,6/11/2016 16:25:10,6/11/2016 16:25:09,49.12,49.12,49.12,49.12,49.1,49.1,0.336,0.335,0.335,0.336,0.325,0.324
6/11/2016 16:45:00,15min,Peter Sinks,UCC,270,48.5,48.9,48.3,49.20,49.21,49.00,48.98,6/11/2016 16:32:04,6/11/2016 16:32:04,6/11/2016 16:32:04,6/11/2016 16:32:09,49.11,49.06,6/11/2016 16:32:10,6/11/2016 16:32:10,48.18,48.16,48.20,48.23,6/11/2016 16:34:46,6/11/2016 16:34:45,6/11/2016 16:34:52,6/11/2016 16:34:52,48.28,48.23,6/11/2016 16:33:53,6/11/2016 16:33:53,48.48,48.47,48.52,48.54,48.54,48.49,0.1950,0.1970,0.1540,0.1490,0.1580,0.1580,49,97,11JUN2016:16:30:01,6.8,6/11/2016 16:30:08,2.6,125,35.1600,4800,6/11/2016 16:30:02,4710,6/11/2016 16:42:38,4762,12.5,48.94,48.94,48.94,48.94,6/11/2016 16:32:11,6/11/2016 16:32:11,6/11/2016 16:32:11,6/11/2016 16:32:11,48.85,48.85,6/11/2016 16:32:16,6/11/2016 16:32:15,48.23,48.23,48.23,48.23,6/11/2016 16:35:25,6/11/2016 16:35:25,6/11/2016 16:35:25,6/11/2016 16:35:24,48.29,48.29,6/11/2016 16:41:48,6/11/2016 16:41:48,48.5,48.5,48.5,48.5,48.52,48.52,0.157,0.157,0.157,0.157,0.138,0.138
6/11/2016 17:00:00,15min,Peter Sinks,UCC,270,47.9,48.7,47.1,48.94,48.93,48.73,48.75,6/11/2016 16:46:16,6/11/2016 16:46:16,6/11/2016 16:46:18,6/11/2016 16:46:18,48.85,48.80,6/11/2016 16:46:17,6/11/2016 16:46:17,47.04,46.98,47.00,47.01,6/11/2016 16:58:38,6/11/2016 16:58:38,6/11/2016 16:59:48,6/11/2016 16:59:32,47.13,47.08,6/11/2016 16:59:14,6/11/2016 16:59:14,47.92,47.90,47.90,47.91,48.01,47.96,0.5040,0.5060,0.5190,0.5210,0.4940,0.4940,48,59,11JUN2016:16:51:09,9.4,6/11/2016 16:56:43,3.8,86,36.5000,4770,6/11/2016 16:45:13,4710,6/11/2016 16:45:01,4742,12.5,48.71,48.7,48.71,48.71,6/11/2016 16:46:22,6/11/2016 16:46:21,6/11/2016 16:46:21,6/11/2016 16:46:21,48.64,48.64,6/11/2016 16:46:34,6/11/2016 16:46:34,47.05,47.05,47.05,47.05,6/11/2016 16:59:38,6/11/2016 16:59:37,6/11/2016 16:59:37,6/11/2016 16:59:37,47.12,47.12,6/11/2016 16:59:51,6/11/2016 16:59:50,47.92,47.92,47.92,47.92,48.01,48.01,0.505,0.505,0.505,0.505,0.478,0.479
6/11/2016 17:15:00,15min,Peter Sinks,UCC,270,46.8,47.2,46.6,47.24,47.23,47.06,47.08,6/11/2016 17:01:11,6/11/2016 17:02:10,6/11/2016 17:03:14,6/11/2016 17:03:38,47.36,47.30,6/11/2016 17:00:25,6/11/2016 17:00:25,46.37,46.29,46.47,46.51,6/11/2016 17:07:35,6/11/2016 17:07:35,6/11/2016 17:08:23,6/11/2016 17:08:23,46.45,46.40,6/11/2016 17:08:23,6/11/2016 17:08:23,46.79,46.77,46.73,46.74,46.85,46.80,0.2130,0.2190,0.1710,0.1690,0.2150,0.2150,47,67,11JUN2016:17:15:00,7.7,6/11/2016 17:00:38,3.3,28,36.9400,4770,6/11/2016 17:02:54,4710,6/11/2016 17:00:02,4731,12.5,47.08,47.08,47.08,47.08,6/11/2016 17:00:07,6/11/2016 17:00:07,6/11/2016 17:00:06,6/11/2016 17:00:06,47.25,47.25,6/11/2016 17:00:35,6/11/2016 17:00:34,46.5,46.5,46.5,46.5,6/11/2016 17:08:34,6/11/2016 17:08:34,6/11/2016 17:08:34,6/11/2016 17:07:47,46.61,46.61,6/11/2016 17:08:42,6/11/2016 17:08:47,46.76,46.76,46.76,46.76,46.84,46.83,0.183,0.183,0.183,0.183,0.205,0.204
6/11/2016 17:30:00,15min,Peter Sinks,UCC,270,46.3,46.8,46.0,47.01,46.99,46.86,46.86,6/11/2016 17:15:04,6/11/2016 17:15:04,6/11/2016 17:15:07,6/11/2016 17:15:07,46.98,46.92,6/11/2016 17:15:04,6/11/2016 17:15:04,45.87,45.84,46.03,46.05,6/11/2016 17:29:48,6/11/2016 17:29:48,6/11/2016 17:27:49,6/11/2016 17:27:48,46.00,45.95,6/11/2016 17:28:56,6/11/2016 17:28:56,46.30,46.28,46.31,46.32,46.35,46.29,0.2030,0.2070,0.1650,0.1620,0.1980,0.1980,67,94,11JUN2016:17:29:25,11.0,6/11/2016 17:23:25,3.6,107,40.3200,4800,6/11/2016 17:27:55,4710,6/11/2016 17:15:01,4727,12.5,46.8,46.8,46.8,46.8,6/11/2016 17:15:08,6/11/2016 17:15:08,6/11/2016 17:15:08,6/11/2016 17:15:08,46.76,46.76,6/11/2016 17:15:09,6/11/2016 17:15:08,46,46,46,46,6/11/2016 17:28:03,6/11/2016 17:28:02,6/11/2016 17:28:02,6/11/2016 17:28:02,46.06,46.06,6/11/2016 17:26:51,6/11/2016 17:26:50,46.31,46.31,46.31,46.31,46.33,46.33,0.174,0.174,0.174,0.174,0.183,0.183
6/11/2016 17:45:00,15min,Peter Sinks,UCC,270,45.6,46.1,45.3,46.25,46.22,46.15,46.17,6/11/2016 17:32:07,6/11/2016 17:41:52,6/11/2016 17:32:08,6/11/2016 17:30:18,46.23,46.18,6/11/2016 17:32:06,6/11/2016 17:32:06,45.06,45.01,45.24,45.28,6/11/2016 17:42:05,6/11/2016 17:42:05,6/11/2016 17:38:33,6/11/2016 17:37:53,45.19,45.13,6/11/2016 17:38:32,6/11/2016 17:38:32,45.56,45.53,45.60,45.61,45.62,45.57,0.2490,0.2540,0.2570,0.2570,0.2330,0.2330,50,86,11JUN2016:17:30:01,11.2,6/11/2016 17:36:13,3.7,80,84.1000,4770,6/11/2016 17:30:13,4680,6/11/2016 17:33:04,4719,12.4,46.09,46.09,46.09,46.09,6/11/2016 17:32:10,6/11/2016 17:32:09,6/11/2016 17:32:09,6/11/2016 17:32:09,46.11,46.11,6/11/2016 17:30:01,6/11/2016 17:30:01,45.29,45.29,45.29,45.29,6/11/2016 17:35:08,6/11/2016 17:35:08,6/11/2016 17:35:08,6/11/2016 17:35:08,45.32,45.32,6/11/2016 17:35:23,6/11/2016 17:35:22,45.58,45.58,45.58,45.58,45.6,45.6,0.242,0.242,0.242,0.242,0.22,0.22
6/11/2016 18:00:00,15min,Peter Sinks,UCC,270,45.3,45.9,45.0,46.20,46.20,45.93,45.93,6/11/2016 17:46:49,6/11/2016 17:46:49,6/11/2016 17:47:07,6/11/2016 17:47:07,46.01,45.96,6/11/2016 17:45:35,6/11/2016 17:45:35,44.81,44.72,45.00,45.04,6/11/2016 17:57:29,6/11/2016 17:57:29,6/11/2016 17:57:33,6/11/2016 17:59:56,44.87,44.82,6/11/2016 17:57:06,6/11/2016 17:57:06,45.35,45.32,45.36,45.36,45.38,45.33,0.2490,0.2560,0.2030,0.2000,0.2400,0.2400,61,76,11JUN2016:17:49:50,11.0,6/11/2016 17:51:50,4.7,116,33.3300,4770,6/11/2016 17:49:16,4680,6/11/2016 17:45:03,4714,12.5,45.85,45.85,45.85,45.85,6/11/2016 17:47:10,6/11/2016 17:47:10,6/11/2016 17:47:10,6/11/2016 17:47:09,45.85,45.86,6/11/2016 17:47:12,6/11/2016 17:47:12,44.96,44.96,44.96,44.96,6/11/2016 17:57:42,6/11/2016 17:57:42,6/11/2016 17:57:42,6/11/2016 17:57:42,44.96,44.96,6/11/2016 17:59:53,6/11/2016 17:59:52,45.35,45.35,45.35,45.35,45.36,45.36,0.203,0.202,0.203,0.203,0.209,0.21
6/11/2016 18:15:00,15min,Peter Sinks,UCC,270,45.2,45.6,44.9,45.96,45.95,45.77,45.71,6/11/2016 18:14:37,6/11/2016 18:14:37,6/11/2016 18:14:37,6/11/2016 18:14:37,45.85,45.80,6/11/2016 18:14:37,6/11/2016 18:14:37,44.76,44.71,44.96,44.98,6/11/2016 18:11:29,6/11/2016 18:11:29,6/11/2016 18:10:42,6/11/2016 18:02:07,44.87,44.82,6/11/2016 18:00:41,6/11/2016 18:00:41,45.18,45.14,45.17,45.18,45.19,45.14,0.2310,0.2370,0.1650,0.1590,0.2100,0.2100,88,108,11JUN2016:18:14:16,8.8,6/11/2016 18:11:21,4.3,129,35.2200,4770,6/11/2016 18:06:56,4680,6/11/2016 18:00:16,4719,12.4,45.62,45.62,45.62,45.63,6/11/2016 18:14:22,6/11/2016 18:14:21,6/11/2016 18:14:21,6/11/2016 18:14:21,45.59,45.59,6/11/2016 18:14:39,6/11/2016 18:14:38,44.93,44.93,44.93,44.93,6/11/2016 18:05:14,6/11/2016 18:05:13,6/11/2016 18:05:13,6/11/2016 18:05:13,44.93,44.93,6/11/2016 18:02:42,6/11/2016 18:02:41,45.16,45.16,45.16,45.16,45.16,45.16,0.165,0.165,0.165,0.166,0.17,0.17
6/11/2016 18:30:00,15min,Peter Sinks,UCC,270,45.3,45.8,45.0,46.27,46.27,45.98,45.94,6/11/2016 18:15:13,6/11/2016 18:15:13,6/11/2016 18:15:13,6/11/2016 18:15:13,46.08,46.03,6/11/2016 18:15:12,6/11/2016 18:15:12,44.87,44.80,45.01,45.05,6/11/2016 18:26:44,6/11/2016 18:26:44,6/11/2016 18:25:58,6/11/2016 18:25:51,44.87,44.82,6/11/2016 18:29:34,6/11/2016 18:29:34,45.27,45.24,45.30,45.30,45.29,45.24,0.2150,0.2240,0.1600,0.1570,0.1980,0.1980,45,97,11JUN2016:18:15:01,8.3,6/11/2016 18:24:35,3.8,108,36.6900,4740,6/11/2016 18:15:02,4680,6/11/2016 18:19:28,4712,12.3,45.85,45.85,45.85,45.86,6/11/2016 18:15:16,6/11/2016 18:15:16,6/11/2016 18:15:16,6/11/2016 18:15:16,45.73,45.73,6/11/2016 18:15:20,6/11/2016 18:15:20,44.99,44.99,44.99,44.99,6/11/2016 18:26:02,6/11/2016 18:26:01,6/11/2016 18:26:01,6/11/2016 18:26:01,45,45,6/11/2016 18:27:11,6/11/2016 18:27:10,45.28,45.28,45.28,45.28,45.27,45.27,0.162,0.162,0.162,0.163,0.164,0.164
6/11/2016 18:45:00,15min,Peter Sinks,UCC,270,45.1,45.4,44.9,45.60,45.58,45.45,45.41,6/11/2016 18:33:21,6/11/2016 18:33:21,6/11/2016 18:33:24,6/11/2016 18:36:31,45.61,45.56,6/11/2016 18:37:11,6/11/2016 18:37:11,44.63,44.57,44.89,44.95,6/11/2016 18:44:52,6/11/2016 18:44:51,6/11/2016 18:44:54,6/11/2016 18:44:54,44.71,44.65,6/11/2016 18:44:55,6/11/2016 18:44:55,45.17,45.13,45.17,45.18,45.16,45.11,0.1730,0.1820,0.1070,0.1000,0.1680,0.1680,43,56,11JUN2016:18:45:00,9.4,6/11/2016 18:44:47,3.7,119,38.3000,4740,6/11/2016 18:30:24,4680,6/11/2016 18:30:01,4702,12.4,45.43,45.43,45.43,45.43,6/11/2016 18:33:28,6/11/2016 18:33:28,6/11/2016 18:33:27,6/11/2016 18:33:27,45.44,45.44,6/11/2016 18:33:44,6/11/2016 18:33:43,44.86,44.85,44.85,44.84,6/11/2016 18:45:00,6/11/2016 18:45:00,6/11/2016 18:45:00,6/11/2016 18:45:00,44.91,44.91,6/11/2016 18:38:27,6/11/2016 18:38:26,45.17,45.17,45.17,45.17,45.14,45.14,0.112,0.111,0.112,0.112,0.123,0.124
6/11/2016 19:00:00,15min,Peter Sinks,UCC,270,44.8,45.0,44.7,45.22,45.22,45.01,45.01,6/11/2016 18:53:37,6/11/2016 18:53:37,6/11/2016 18:51:51,6/11/2016 18:45:23,45.00,44.95,6/11/2016 18:45:16,6/11/2016 18:45:16,44.51,44.45,44.69,44.73,6/11/2016 18:56:03,6/11/2016 18:51:18,6/11/2016 18:56:03,6/11/2016 18:46:49,44.55,44.50,6/11/2016 18:46:51,6/11/2016 18:46:51,44.81,44.77,44.81,44.81,44.82,44.76,0.1190,0.1290,0.0620,0.0530,0.1160,0.1160,54,60,11JUN2016:18:53:45,10.7,6/11/2016 18:45:30,3.5,111,30.8800,4740,6/11/2016 18:45:19,4680,6/11/2016 18:45:03,4705,12.4,44.98,44.98,44.98,44.98,6/11/2016 18:46:36,6/11/2016 18:46:36,6/11/2016 18:51:15,6/11/2016 18:51:15,44.99,44.99,6/11/2016 18:45:01,6/11/2016 18:45:01,44.65,44.65,44.65,44.65,6/11/2016 18:56:17,6/11/2016 18:56:16,6/11/2016 18:56:16,6/11/2016 18:56:16,44.67,44.67,6/11/2016 18:56:32,6/11/2016 18:56:31,44.8,44.8,44.8,44.8,44.79,44.79,0.064,0.064,0.064,0.064,0.073,0.073
6/11/2016 19:15:00,15min,Peter Sinks,UCC,270,44.8,45.0,44.6,45.17,45.14,44.99,44.97,6/11/2016 19:05:28,6/11/2016 19:05:28,6/11/2016 19:05:28,6/11/2016 19:05:27,45.08,45.03,6/11/2016 19:09:47,6/11/2016 19:09:47,44.51,44.45,44.67,44.71,6/11/2016 19:05:45,6/11/2016 19:05:44,6/11/2016 19:07:54,6/11/2016 19:07:55,44.62,44.57,6/11/2016 19:01:26,6/11/2016 19:01:26,44.77,44.73,44.78,44.78,44.78,44.72,0.0990,0.1050,0.0450,0.0390,0.1030,0.1030,32,48,11JUN2016:19:02:57,9.2,6/11/2016 19:12:27,3.3,124,29.5400,4740,6/11/2016 19:00:20,4650,6/11/2016 19:11:20,4695,12.3,44.95,44.95,44.95,44.95,6/11/2016 19:05:32,6/11/2016 19:05:32,6/11/2016 19:05:32,6/11/2016 19:05:32,44.95,44.95,6/11/2016 19:10:05,6/11/2016 19:10:04,44.63,44.63,44.63,44.63,6/11/2016 19:05:57,6/11/2016 19:05:57,6/11/2016 19:05:56,6/11/2016 19:05:56,44.66,44.65,6/11/2016 19:06:13,6/11/2016 19:06:12,44.77,44.77,44.77,44.77,44.75,44.75,0.052,0.051,0.051,0.052,0.064,0.064
6/11/2016 19:30:00,15min,Peter Sinks,UCC,270,44.8,45.0,44.7,45.22,45.22,44.97,44.96,6/11/2016 19:27:17,6/11/2016 19:27:17,6/11/2016 19:27:17,6/11/2016 19:27:18,45.07,45.02,6/11/2016 19:28:39,6/11/2016 19:28:39,44.60,44.54,44.70,44.73,6/11/2016 19:21:53,6/11/2016 19:21:52,6/11/2016 19:19:45,6/11/2016 19:19:43,44.62,44.57,6/11/2016 19:29:07,6/11/2016 19:29:07,44.86,44.82,44.83,44.84,44.87,44.82,0.0810,0.0870,0.0450,0.0430,0.0980,0.0980,26,36,11JUN2016:19:30:00,7.5,6/11/2016 19:16:31,1.7,166,45.8700,4740,6/11/2016 19:18:55,4650,6/11/2016 19:17:43,4688,12.4,44.98,44.98,44.98,44.98,6/11/2016 19:26:31,6/11/2016 19:26:30,6/11/2016 19:26:30,6/11/2016 19:26:30,44.95,44.95,6/11/2016 19:26:56,6/11/2016 19:26:55,44.74,44.74,44.74,44.74,6/11/2016 19:16:23,6/11/2016 19:16:23,6/11/2016 19:16:22,6/11/2016 19:16:22,44.67,44.67,6/11/2016 19:16:49,6/11/2016 19:16:48,44.84,44.84,44.84,44.84,44.85,44.85,0.053,0.053,0.053,0.053,0.072,0.072
6/11/2016 19:45:00,15min,Peter Sinks,UCC,270,44.8,45.1,44.6,45.36,45.37,45.12,45.09,6/11/2016 19:33:00,6/11/2016 19:33:00,6/11/2016 19:33:03,6/11/2016 19:33:02,45.22,45.17,6/11/2016 19:33:01,6/11/2016 19:33:01,44.27,44.19,44.59,44.65,6/11/2016 19:39:41,6/11/2016 19:39:41,6/11/2016 19:39:43,6/11/2016 19:44:14,44.41,44.36,6/11/2016 19:39:44,6/11/2016 19:39:44,44.83,44.80,44.82,44.83,44.84,44.79,0.1460,0.1550,0.0870,0.0800,0.1250,0.1250,27,36,11JUN2016:19:32:21,3.7,6/11/2016 19:33:28,2.4,192,15.5300,4710,6/11/2016 19:30:02,4650,6/11/2016 19:36:42,4684,12.4,45.12,45.11,45.12,45.12,6/11/2016 19:33:06,6/11/2016 19:33:05,6/11/2016 19:33:05,6/11/2016 19:33:05,45,45,6/11/2016 19:34:24,6/11/2016 19:34:23,44.59,44.59,44.59,44.59,6/11/2016 19:44:27,6/11/2016 19:44:27,6/11/2016 19:44:26,6/11/2016 19:44:26,44.62,44.61,6/11/2016 19:40:10,6/11/2016 19:40:10,44.82,44.82,44.82,44.82,44.81,44.81,0.095,0.095,0.095,0.095,0.09,0.09
6/11/2016 20:00:00,15min,Peter Sinks,UCC,270,44.6,44.8,44.1,44.96,44.94,44.76,44.76,6/11/2016 19:52:04,6/11/2016 19:52:04,6/11/2016 19:45:04,6/11/2016 19:45:47,44.99,44.94,6/11/2016 19:51:10,6/11/2016 19:51:10,44.07,44.03,44.11,44.16,6/11/2016 19:59:42,6/11/2016 19:59:53,6/11/2016 19:59:32,6/11/2016 19:59:34,44.02,43.97,6/11/2016 19:59:45,6/11/2016 19:59:45,44.65,44.62,44.62,44.64,44.67,44.62,0.1570,0.1570,0.1340,0.1210,0.1480,0.1480,6,12,11JUN2016:19:45:01,3.7,6/11/2016 19:59:59,0.6,230,58.1200,4680,6/11/2016 19:45:01,2340,6/11/2016 19:46:14,2549,12.4,44.78,44.78,44.78,44.78,6/11/2016 19:51:14,6/11/2016 19:51:14,6/11/2016 19:51:14,6/11/2016 19:51:14,44.82,44.83,6/11/2016 19:51:20,6/11/2016 19:51:20,44.12,44.12,44.12,44.12,6/11/2016 19:59:45,6/11/2016 19:59:45,6/11/2016 19:59:44,6/11/2016 19:59:44,44.11,44.11,6/11/2016 20:00:00,6/11/2016 20:00:00,44.64,44.64,44.64,44.64,44.66,44.65,0.13,0.13,0.131,0.131,0.111,0.112
6/11/2016 20:15:00,15min,Peter Sinks,UCC,270,43.2,44.1,42.2,44.13,44.09,44.17,44.20,6/11/2016 20:00:01,6/11/2016 20:00:01,6/11/2016 20:00:01,6/11/2016 20:00:01,44.17,44.11,6/11/2016 20:00:09,6/11/2016 20:00:09,41.99,41.97,42.30,42.32,6/11/2016 20:13:13,6/11/2016 20:13:13,6/11/2016 20:13:41,6/11/2016 20:13:42,42.07,42.02,6/11/2016 20:13:13,6/11/2016 20:13:13,43.16,43.13,43.18,43.21,43.19,43.14,0.5370,0.5360,0.4690,0.4650,0.5220,0.5220,2,3,11JUN2016:20:00:01,5.3,6/11/2016 20:06:10,2.6,281,29.6000,2400,6/11/2016 20:00:45,2340,6/11/2016 20:05:14,2373,12.4,44.14,44.14,44.14,44.14,6/11/2016 20:00:01,6/11/2016 20:00:01,6/11/2016 20:00:01,6/11/2016 20:00:01,44.1,44.1,6/11/2016 20:00:01,6/11/2016 20:00:01,42.24,42.24,42.24,42.24,6/11/2016 20:13:24,6/11/2016 20:13:24,6/11/2016 20:13:24,6/11/2016 20:13:24,42.2,42.2,6/11/2016 20:13:36,6/11/2016 20:13:36,43.18,43.18,43.18,43.18,43.19,43.19,0.5,0.5,0.5,0.5,0.518,0.517
6/11/2016 20:30:00,15min,Peter Sinks,UCC,270,41.5,42.5,40.3,42.87,42.85,42.58,42.52,6/11/2016 20:21:28,6/11/2016 20:21:28,6/11/2016 20:21:29,6/11/2016 20:21:29,42.66,42.61,6/11/2016 20:20:52,6/11/2016 20:20:52,40.06,40.04,40.27,40.37,6/11/2016 20:29:54,6/11/2016 20:29:54,6/11/2016 20:29:56,6/11/2016 20:29:56,40.11,40.06,6/11/2016 20:29:52,6/11/2016 20:29:52,41.52,41.49,41.53,41.56,41.54,41.48,0.6910,0.6860,0.6490,0.6410,0.6690,0.6690,0,1,11JUN2016:20:15:01,3.1,6/11/2016 20:24:09,1.7,312,38.9800,2400,6/11/2016 20:15:01,2370,6/11/2016 20:15:02,2375,12.4,42.52,42.51,42.52,42.52,6/11/2016 20:21:02,6/11/2016 20:21:01,6/11/2016 20:21:01,6/11/2016 20:21:01,42.45,42.45,6/11/2016 20:21:05,6/11/2016 20:21:05,40.25,40.25,40.25,40.24,6/11/2016 20:30:00,6/11/2016 20:30:00,6/11/2016 20:30:00,6/11/2016 20:30:00,40.42,40.41,6/11/2016 20:30:00,6/11/2016 20:30:00,41.54,41.54,41.54,41.54,41.54,41.54,0.653,0.653,0.653,0.653,0.648,0.649
6/11/2016 20:45:00,15min,Peter Sinks,UCC,270,40.4,40.9,39.8,41.07,41.03,40.89,40.85,6/11/2016 20:38:48,6/11/2016 20:38:48,6/11/2016 20:44:58,6/11/2016 20:44:59,41.01,40.96,6/11/2016 20:38:54,6/11/2016 20:38:54,39.49,39.43,39.92,39.93,6/11/2016 20:41:10,6/11/2016 20:41:10,6/11/2016 20:41:10,6/11/2016 20:41:10,39.51,39.46,6/11/2016 20:32:50,6/11/2016 20:32:50,40.44,40.40,40.36,40.36,40.39,40.34,0.3250,0.3160,0.1890,0.1750,0.2970,0.2970,0,0,11JUN2016:20:30:01,2.0,6/11/2016 20:43:03,0.4,140,45.5400,2400,6/11/2016 20:30:08,2370,6/11/2016 20:30:01,2375,12.4,40.91,40.91,40.91,40.91,6/11/2016 20:45:00,6/11/2016 20:45:00,6/11/2016 20:45:00,6/11/2016 20:45:00,40.81,40.81,6/11/2016 20:40:07,6/11/2016 20:40:06,39.84,39.84,39.84,39.84,6/11/2016 20:32:53,6/11/2016 20:32:53,6/11/2016 20:32:53,6/11/2016 20:32:53,39.67,39.67,6/11/2016 20:33:10,6/11/2016 20:33:09,40.38,40.38,40.38,40.38,40.36,40.36,0.234,0.234,0.235,0.235,0.268,0.269
6/11/2016 21:00:00,15min,Peter Sinks,UCC,270,39.4,41.1,38.2,41.63,41.57,41.13,41.04,6/11/2016 20:49:36,6/11/2016 20:49:36,6/11/2016 20:46:12,6/11/2016 20:46:12,41.37,41.32,6/11/2016 20:49:43,6/11/2016 20:49:43,38.10,38.08,38.35,38.39,6/11/2016 20:57:04,6/11/2016 20:57:02,6/11/2016 21:00:00,6/11/2016 20:59:58,38.01,37.96,6/11/2016 20:56:56,6/11/2016 20:56:56,39.47,39.44,39.59,39.64,39.46,39.41,1.0520,1.0380,0.9160,0.8700,0.9930,0.9930,-0,-0,11JUN2016:20:45:26,2.2,6/11/2016 20:52:40,1.1,266,76.0700,2400,6/11/2016 20:45:05,2370,6/11/2016 20:45:01,2375,12.4,41.17,41.16,41.17,41.17,6/11/2016 20:49:45,6/11/2016 20:49:44,6/11/2016 20:49:44,6/11/2016 20:49:44,41.01,41.01,6/11/2016 20:49:56,6/11/2016 20:49:56,38.34,38.35,38.34,38.34,6/11/2016 20:56:39,6/11/2016 20:56:39,6/11/2016 20:56:39,6/11/2016 20:56:39,38.1,38.1,6/11/2016 20:57:19,6/11/2016 20:57:18,39.56,39.56,39.56,39.55,39.48,39.48,0.953,0.953,0.953,0.953,0.983,0.983
6/11/2016 21:15:00,15min,Peter Sinks,UCC,270,38.6,39.6,37.5,39.95,39.90,39.67,39.55,6/11/2016 21:13:40,6/11/2016 21:13:40,6/11/2016 21:13:50,6/11/2016 21:13:49,39.87,39.82,6/11/2016 21:13:41,6/11/2016 21:13:41,37.25,37.22,37.51,37.57,6/11/2016 21:07:28,6/11/2016 21:07:27,6/11/2016 21:10:14,6/11/2016 21:10:14,37.31,37.26,6/11/2016 21:10:09,6/11/2016 21:10:09,38.59,38.55,38.51,38.51,38.57,38.51,0.5100,0.5050,0.3870,0.3680,0.4760,0.4750,-0,-0,11JUN2016:21:00:01,1.3,6/11/2016 21:11:46,0.2,61,16.2700,2400,6/11/2016 21:00:03,2370,6/11/2016 21:00:01,2375,12.4,39.66,39.65,39.66,39.66,6/11/2016 21:13:51,6/11/2016 21:13:51,6/11/2016 21:13:50,6/11/2016 21:13:50,39.61,39.61,6/11/2016 21:13:56,6/11/2016 21:13:55,37.48,37.48,37.48,37.48,6/11/2016 21:10:18,6/11/2016 21:10:17,6/11/2016 21:10:17,6/11/2016 21:10:17,37.48,37.48,6/11/2016 21:10:25,6/11/2016 21:10:25,38.54,38.54,38.54,38.54,38.54,38.54,0.415,0.414,0.415,0.415,0.449,0.449
6/11/2016 21:30:00,15min,Peter Sinks,UCC,270,38.5,39.6,37.2,40.01,39.97,39.60,39.55,6/11/2016 21:24:18,6/11/2016 21:24:18,6/11/2016 21:21:28,6/11/2016 21:21:26,39.72,39.67,6/11/2016 21:20:25,6/11/2016 21:20:25,36.90,36.85,37.47,37.55,6/11/2016 21:25:16,6/11/2016 21:25:16,6/11/2016 21:17:27,6/11/2016 21:25:25,37.02,36.97,6/11/2016 21:25:15,6/11/2016 21:25:15,38.52,38.47,38.48,38.49,38.49,38.44,0.7430,0.7360,0.6120,0.5820,0.6830,0.6830,-0,-0,11JUN2016:21:29:30,2.8,6/11/2016 21:17:45,0.9,303,33.6200,2400,6/11/2016 21:15:01,2370,6/11/2016 21:15:02,2374,12.4,39.67,39.67,39.67,39.67,6/11/2016 21:21:34,6/11/2016 21:21:34,6/11/2016 21:21:34,6/11/2016 21:21:34,39.6,39.6,6/11/2016 21:20:55,6/11/2016 21:20:54,37.32,37.32,37.32,37.32,6/11/2016 21:25:37,6/11/2016 21:25:37,6/11/2016 21:25:37,6/11/2016 21:25:37,37.14,37.14,6/11/2016 21:25:44,6/11/2016 21:25:44,38.49,38.49,38.49,38.49,38.47,38.47,0.643,0.642,0.643,0.643,0.648,0.648
6/11/2016 21:45:00,15min,Peter Sinks,UCC,270,37.4,38.8,36.1,39.14,39.08,38.59,38.58,6/11/2016 21:33:24,6/11/2016 21:33:23,6/11/2016 21:33:26,6/11/2016 21:33:26,39.04,38.99,6/11/2016 21:33:24,6/11/2016 21:33:24,35.56,35.54,36.59,36.65,6/11/2016 21:37:23,6/11/2016 21:37:23,6/11/2016 21:38:18,6/11/2016 21:43:35,35.67,35.62,6/11/2016 21:37:24,6/11/2016 21:37:24,37.40,37.36,37.35,37.36,37.38,37.33,0.8110,0.8060,0.6000,0.5790,0.7950,0.7950,-0,-0,11JUN2016:21:32:45,1.8,6/11/2016 21:34:25,0.5,239,70.7200,2400,6/11/2016 21:30:08,2340,6/11/2016 21:36:27,2371,12.4,38.72,38.72,38.73,38.73,6/11/2016 21:33:28,6/11/2016 21:33:28,6/11/2016 21:33:28,6/11/2016 21:33:28,38.83,38.83,6/11/2016 21:33:37,6/11/2016 21:33:36,36.26,36.27,36.26,36.26,6/11/2016 21:37:35,6/11/2016 21:37:35,6/11/2016 21:37:35,6/11/2016 21:37:35,35.84,35.83,6/11/2016 21:37:50,6/11/2016 21:37:50,37.38,37.38,37.38,37.38,37.38,37.38,0.672,0.671,0.672,0.672,0.777,0.778
6/11/2016 22:00:00,15min,Peter Sinks,UCC,270,36.1,37.3,34.2,37.63,37.57,37.18,37.06,6/11/2016 21:48:05,6/11/2016 21:48:05,6/11/2016 21:48:05,6/11/2016 21:48:07,37.48,37.43,6/11/2016 21:48:05,6/11/2016 21:48:05,33.60,33.57,34.67,34.82,6/11/2016 21:59:25,6/11/2016 21:59:26,6/11/2016 21:59:59,6/11/2016 21:59:58,33.75,33.70,6/11/2016 21:59:29,6/11/2016 21:59:29,36.07,36.03,36.08,36.08,36.09,36.03,0.7130,0.7060,0.4260,0.3840,0.6340,0.6340,-0,-0,11JUN2016:21:45:41,1.8,6/11/2016 21:59:20,0.5,260,34.7800,2400,6/11/2016 21:45:29,2340,6/11/2016 21:45:13,2371,12.4,37.29,37.28,37.29,37.29,6/11/2016 21:48:13,6/11/2016 21:48:12,6/11/2016 21:48:12,6/11/2016 21:48:12,37.26,37.27,6/11/2016 21:48:24,6/11/2016 21:48:24,34.33,34.34,34.33,34.33,6/11/2016 21:59:34,6/11/2016 21:59:34,6/11/2016 21:59:34,6/11/2016 21:59:34,34.1,34.1,6/11/2016 21:59:51,6/11/2016 21:59:50,36.09,36.09,36.09,36.08,36.1,36.1,0.502,0.502,0.503,0.505,0.544,0.545
6/11/2016 22:15:00,15min,Peter Sinks,UCC,270,35.7,36.8,34.2,37.09,37.07,36.55,36.53,6/11/2016 22:07:01,6/11/2016 22:07:01,6/11/2016 22:07:10,6/11/2016 22:07:18,37.04,36.99,6/11/2016 22:06:56,6/11/2016 22:06:56,33.95,33.93,34.63,34.76,6/11/2016 22:00:15,6/11/2016 22:00:15,6/11/2016 22:00:20,6/11/2016 22:00:20,33.97,33.92,6/11/2016 22:00:13,6/11/2016 22:00:13,35.73,35.69,35.59,35.59,35.71,35.66,0.6680,0.6660,0.4990,0.4770,0.6540,0.6540,-0,-0,11JUN2016:22:01:46,3.9,6/11/2016 22:08:58,1.4,343,38.5000,2400,6/11/2016 22:00:05,2340,6/11/2016 22:01:56,2369,12.4,36.7,36.69,36.7,36.7,6/11/2016 22:07:10,6/11/2016 22:07:09,6/11/2016 22:07:09,6/11/2016 22:07:10,36.91,36.91,6/11/2016 22:07:11,6/11/2016 22:07:10,34.41,34.41,34.41,34.4,6/11/2016 22:00:24,6/11/2016 22:00:23,6/11/2016 22:00:23,6/11/2016 22:00:23,34.08,34.08,6/11/2016 22:00:27,6/11/2016 22:00:27,35.64,35.64,35.64,35.64,35.66,35.66,0.56,0.559,0.559,0.559,0.664,0.663
6/11/2016 22:30:00,15min,Peter Sinks,UCC,270,35.5,36.6,33.9,37.08,37.03,36.34,36.35,6/11/2016 22:28:48,6/11/2016 22:28:35,6/11/2016 22:15:43,6/11/2016 22:15:44,36.90,36.85,6/11/2016 22:28:47,6/11/2016 22:28:47,33.36,33.34,34.16,34.23,6/11/2016 22:26:29,6/11/2016 22:26:28,6/11/2016 22:26:50,6/11/2016 22:26:51,33.60,33.55,6/11/2016 22:26:42,6/11/2016 22:26:42,35.55,35.51,35.45,35.46,35.54,35.48,0.6860,0.6820,0.4580,0.4450,0.6430,0.6430,-0,-0,11JUN2016:22:19:06,2.4,6/11/2016 22:25:48,0.7,201,64.6400,2400,6/11/2016 22:26:14,2340,6/11/2016 22:15:04,2368,12.4,36.52,36.52,36.52,36.52,6/11/2016 22:28:58,6/11/2016 22:28:58,6/11/2016 22:28:58,6/11/2016 22:28:57,36.73,36.73,6/11/2016 22:29:04,6/11/2016 22:29:03,34.04,34.04,34.04,34.03,6/11/2016 22:26:56,6/11/2016 22:26:56,6/11/2016 22:26:55,6/11/2016 22:26:55,33.77,33.77,6/11/2016 22:26:59,6/11/2016 22:26:58,35.5,35.5,35.5,35.5,35.51,35.51,0.537,0.537,0.537,0.538,0.607,0.607
6/11/2016 22:45:00,15min,Peter Sinks,UCC,270,35.7,36.4,34.5,36.83,36.78,36.05,36.03,6/11/2016 22:38:36,6/11/2016 22:38:43,6/11/2016 22:42:29,6/11/2016 22:42:30,36.76,36.71,6/11/2016 22:38:43,6/11/2016 22:38:43,34.31,34.29,34.52,34.51,6/11/2016 22:45:00,6/11/2016 22:45:00,6/11/2016 22:45:00,6/11/2016 22:45:00,34.21,34.16,6/11/2016 22:44:59,6/11/2016 22:44:59,35.70,35.65,35.48,35.47,35.69,35.64,0.5580,0.5550,0.3070,0.2980,0.4960,0.4960,-0,-0,11JUN2016:22:31:25,2.4,6/11/2016 22:39:06,0.8,354,26.5100,2400,6/11/2016 22:32:56,2340,6/11/2016 22:30:05,2367,12.4,36.27,36.27,36.28,36.28,6/11/2016 22:38:49,6/11/2016 22:38:49,6/11/2016 22:38:49,6/11/2016 22:38:49,36.57,36.57,6/11/2016 22:38:54,6/11/2016 22:38:53,34.48,34.48,34.48,34.48,6/11/2016 22:45:00,6/11/2016 22:45:00,6/11/2016 22:45:00,6/11/2016 22:45:00,34.52,34.51,6/11/2016 22:45:00,6/11/2016 22:45:00,35.59,35.59,35.59,35.59,35.69,35.69,0.381,0.381,0.382,0.383,0.432,0.433
6/11/2016 23:00:00,15min,Peter Sinks,UCC,270,34.1,35.0,33.3,35.34,35.27,34.54,34.53,6/11/2016 22:55:48,6/11/2016 22:55:49,6/11/2016 22:46:03,6/11/2016 22:46:03,35.26,35.21,6/11/2016 22:55:50,6/11/2016 22:55:50,32.59,32.56,33.40,33.46,6/11/2016 22:56:16,6/11/2016 22:56:16,6/11/2016 23:00:00,6/11/2016 22:58:50,33.01,32.96,6/11/2016 22:56:29,6/11/2016 22:56:29,34.15,34.11,34.02,34.03,34.13,34.08,0.5370,0.5310,0.2830,0.2650,0.4960,0.4960,-0,-0,11JUN2016:22:55:06,1.8,6/11/2016 22:45:01,0.2,175,4.0740,2370,6/11/2016 22:45:01,2340,6/11/2016 22:45:05,2365,12.3,34.81,34.81,34.81,34.81,6/11/2016 22:54:51,6/11/2016 22:54:51,6/11/2016 22:54:51,6/11/2016 22:54:51,35.14,35.14,6/11/2016 22:56:03,6/11/2016 22:56:02,33.32,33.32,33.32,33.31,6/11/2016 22:56:27,6/11/2016 22:59:51,6/11/2016 22:59:50,6/11/2016 22:56:26,33.26,33.26,6/11/2016 23:00:00,6/11/2016 23:00:00,34.09,34.08,34.08,34.08,34.13,34.13,0.367,0.366,0.367,0.367,0.451,0.451
6/11/2016 23:15:00,15min,Peter Sinks,UCC,270,33.6,35.1,32.8,35.58,35.55,35.18,35.11,6/11/2016 23:13:06,6/11/2016 23:13:06,6/11/2016 23:13:13,6/11/2016 23:13:13,35.26,35.21,6/11/2016 23:13:06,6/11/2016 23:13:06,32.26,32.21,32.71,32.81,6/11/2016 23:10:51,6/11/2016 23:10:51,6/11/2016 23:10:53,6/11/2016 23:10:52,32.64,32.59,6/11/2016 23:10:53,6/11/2016 23:10:53,33.65,33.60,33.53,33.53,33.61,33.56,0.7030,0.6960,0.5330,0.5090,0.6360,0.6360,-0,-0,11JUN2016:23:09:10,2.0,6/11/2016 23:12:26,0.4,264,42.9300,2370,6/11/2016 23:00:01,2340,6/11/2016 23:00:04,2364,12.3,35.2,35.19,35.2,35.2,6/11/2016 23:13:18,6/11/2016 23:13:18,6/11/2016 23:13:18,6/11/2016 23:13:17,35.05,35.05,6/11/2016 23:13:23,6/11/2016 23:13:23,32.71,32.72,32.71,32.71,6/11/2016 23:11:00,6/11/2016 23:11:00,6/11/2016 23:11:00,6/11/2016 23:11:00,32.86,32.86,6/11/2016 23:05:48,6/11/2016 23:05:47,33.58,33.58,33.58,33.58,33.59,33.59,0.574,0.574,0.574,0.575,0.586,0.586
6/11/2016 23:30:00,15min,Peter Sinks,UCC,270,34.2,35.7,33.1,36.04,35.98,35.45,35.46,6/11/2016 23:16:02,6/11/2016 23:16:02,6/11/2016 23:16:15,6/11/2016 23:16:03,36.01,35.95,6/11/2016 23:16:02,6/11/2016 23:16:02,32.95,32.92,33.28,33.28,6/11/2016 23:17:13,6/11/2016 23:17:12,6/11/2016 23:17:50,6/11/2016 23:17:49,32.94,32.89,6/11/2016 23:17:30,6/11/2016 23:17:30,34.25,34.21,34.12,34.11,34.20,34.15,0.6390,0.6340,0.4550,0.4550,0.6070,0.6060,-0,-0,11JUN2016:23:20:05,2.0,6/11/2016 23:27:27,0.6,320,50.3600,2400,6/11/2016 23:22:09,2340,6/11/2016 23:15:03,2363,12.3,35.62,35.62,35.62,35.62,6/11/2016 23:16:11,6/11/2016 23:16:10,6/11/2016 23:16:10,6/11/2016 23:16:10,35.76,35.76,6/11/2016 23:16:16,6/11/2016 23:16:15,33.15,33.16,33.16,33.15,6/11/2016 23:15:01,6/11/2016 23:17:46,6/11/2016 23:17:46,6/11/2016 23:17:46,32.99,32.99,6/11/2016 23:17:49,6/11/2016 23:17:48,34.16,34.16,34.16,34.16,34.14,34.14,0.516,0.515,0.516,0.517,0.585,0.585
6/11/2016 23:45:00,15min,Peter Sinks,UCC,270,34.4,35.1,33.4,35.48,35.44,35.15,35.09,6/11/2016 23:32:50,6/11/2016 23:32:49,6/11/2016 23:32:57,6/11/2016 23:32:58,35.34,35.29,6/11/2016 23:32:50,6/11/2016 23:32:50,33.16,33.15,33.79,33.85,6/11/2016 23:34:51,6/11/2016 23:34:51,6/11/2016 23:34:46,6/11/2016 23:34:44,33.02,32.97,6/11/2016 23:34:53,6/11/2016 23:34:53,34.48,34.45,34.47,34.47,34.45,34.40,0.4600,0.4550,0.3110,0.3040,0.4270,0.4270,-0,-0,11JUN2016:23:30:01,3.1,6/11/2016 23:42:48,1.3,203,49.0900,2370,6/11/2016 23:30:01,2340,6/11/2016 23:30:04,2362,12.3,35.19,35.19,35.19,35.2,6/11/2016 23:32:58,6/11/2016 23:32:58,6/11/2016 23:32:58,6/11/2016 23:32:58,35.09,35.09,6/11/2016 23:33:02,6/11/2016 23:33:01,33.52,33.52,33.52,33.52,6/11/2016 23:34:56,6/11/2016 23:34:55,6/11/2016 23:34:55,6/11/2016 23:34:55,33.23,33.23,6/11/2016 23:35:03,6/11/2016 23:35:02,34.47,34.47,34.47,34.47,34.43,34.43,0.358,0.358,0.358,0.359,0.395,0.395
6/12/2016 00:00:00,15min,Peter Sinks,UCC,270,34.9,35.6,33.9,35.77,35.74,35.60,35.54,6/11/2016 23:52:11,6/11/2016 23:52:11,6/11/2016 23:52:10,6/11/2016 23:52:10,35.71,35.66,6/11/2016 23:53:22,6/11/2016 23:53:22,33.71,33.68,33.97,34.05,6/11/2016 23:48:13,6/11/2016 23:48:12,6/11/2016 23:48:12,6/11/2016 23:48:13,33.62,33.57,6/11/2016 23:48:14,6/11/2016 23:48:14,34.97,34.94,34.94,34.93,34.96,34.91,0.4600,0.4580,0.3280,0.3100,0.4320,0.4320,-0,-0,11JUN2016:23:50:59,2.6,6/11/2016 23:45:24,0.6,216,59.0000,2370,6/11/2016 23:45:01,2340,6/11/2016 23:45:04,2360,12.3,35.58,35.58,35.58,35.58,6/11/2016 23:52:17,6/11/2016 23:52:16,6/11/2016 23:52:16,6/11/2016 23:52:16,35.56,35.56,6/11/2016 23:53:49,6/11/2016 23:53:49,33.95,33.95,33.95,33.94,6/11/2016 23:48:17,6/11/2016 23:48:17,6/11/2016 23:48:17,6/11/2016 23:48:16,33.88,33.88,6/11/2016 23:48:27,6/11/2016 23:48:26,34.95,34.95,34.95,34.95,34.94,34.94,0.367,0.366,0.367,0.367,0.402,0.402
6/12/2016 00:15:00,15min,Peter Sinks,UCC,270,34.5,35.0,33.7,35.26,35.24,34.99,34.99,6/12/2016 00:08:03,6/12/2016 00:01:21,6/12/2016 00:01:22,6/12/2016 00:12:20,35.19,35.14,6/12/2016 00:08:17,6/12/2016 00:08:17,33.64,33.60,33.78,33.83,6/12/2016 00:02:55,6/12/2016 00:02:52,6/12/2016 00:02:54,6/12/2016 00:02:54,33.62,33.57,6/12/2016 00:02:54,6/12/2016 00:02:54,34.58,34.55,34.53,34.53,34.55,34.50,0.3710,0.3730,0.2730,0.2690,0.3380,0.3380,-0,-0,12JUN2016:00:02:06,2.2,6/12/2016 00:11:46,1.1,316,56.4000,2370,6/12/2016 00:00:01,2340,6/12/2016 00:00:03,2359,12.1,34.97,34.97,34.97,34.97,6/12/2016 00:12:30,6/12/2016 00:12:29,6/12/2016 00:12:29,6/12/2016 00:12:29,35.03,35.03,6/12/2016 00:08:28,6/12/2016 00:08:25,33.73,33.73,33.73,33.73,6/12/2016 00:03:04,6/12/2016 00:03:03,6/12/2016 00:03:03,6/12/2016 00:03:03,33.73,33.73,6/12/2016 00:03:23,6/12/2016 00:03:23,34.55,34.55,34.55,34.55,34.53,34.53,0.296,0.296,0.296,0.296,0.314,0.315
6/12/2016 00:30:00,15min,Peter Sinks,UCC,270,34.3,34.7,33.6,34.84,34.80,34.60,34.62,6/12/2016 00:26:47,6/12/2016 00:21:42,6/12/2016 00:21:43,6/12/2016 00:26:46,34.82,34.76,6/12/2016 00:21:51,6/12/2016 00:21:51,33.43,33.35,33.60,33.67,6/12/2016 00:15:37,6/12/2016 00:23:30,6/12/2016 00:23:31,6/12/2016 00:15:40,33.54,33.49,6/12/2016 00:23:42,6/12/2016 00:23:42,34.31,34.28,34.23,34.23,34.29,34.24,0.3290,0.3310,0.2220,0.2120,0.2960,0.2960,-0,-0,12JUN2016:00:16:23,3.5,6/12/2016 00:29:56,0.6,236,36.6600,2370,6/12/2016 00:15:02,2340,6/12/2016 00:15:01,2359,12.3,34.7,34.7,34.7,34.7,6/12/2016 00:26:53,6/12/2016 00:26:53,6/12/2016 00:26:53,6/12/2016 00:26:53,34.78,34.78,6/12/2016 00:27:03,6/12/2016 00:27:02,33.56,33.56,33.56,33.55,6/12/2016 00:23:42,6/12/2016 00:23:41,6/12/2016 00:23:41,6/12/2016 00:23:41,33.64,33.64,6/12/2016 00:16:01,6/12/2016 00:16:00,34.26,34.26,34.26,34.26,34.27,34.27,0.26,0.26,0.26,0.261,0.273,0.273
6/12/2016 00:45:00,15min,Peter Sinks,UCC,270,34.6,36.0,33.6,36.16,36.14,35.95,35.97,6/12/2016 00:36:48,6/12/2016 00:36:48,6/12/2016 00:37:17,6/12/2016 00:37:18,36.01,35.96,6/12/2016 00:36:48,6/12/2016 00:36:48,33.42,33.39,33.93,33.97,6/12/2016 00:39:08,6/12/2016 00:39:04,6/12/2016 00:39:53,6/12/2016 00:39:53,33.32,33.27,6/12/2016 00:39:31,6/12/2016 00:39:31,34.67,34.63,34.69,34.71,34.65,34.59,0.6500,0.6510,0.5410,0.5380,0.6380,0.6380,-0,-0,12JUN2016:00:31:39,3.9,6/12/2016 00:33:43,1.4,205,61.9100,2370,6/12/2016 00:30:01,2340,6/12/2016 00:30:02,2359,12.3,35.99,35.99,35.99,35.99,6/12/2016 00:36:57,6/12/2016 00:36:56,6/12/2016 00:36:56,6/12/2016 00:36:56,35.97,35.97,6/12/2016 00:37:18,6/12/2016 00:37:17,33.75,33.75,33.75,33.75,6/12/2016 00:39:44,6/12/2016 00:39:44,6/12/2016 00:39:44,6/12/2016 00:39:43,33.44,33.44,6/12/2016 00:39:51,6/12/2016 00:39:50,34.67,34.67,34.67,34.67,34.61,34.61,0.583,0.582,0.583,0.583,0.621,0.621
6/12/2016 01:00:00,15min,Peter Sinks,UCC,270,34.7,35.6,33.9,35.83,35.80,35.68,35.64,6/12/2016 00:48:22,6/12/2016 00:48:23,6/12/2016 00:48:25,6/12/2016 00:48:24,35.71,35.66,6/12/2016 00:48:14,6/12/2016 00:48:14,33.77,33.72,34.04,34.06,6/12/2016 00:50:40,6/12/2016 00:50:40,6/12/2016 00:50:39,6/12/2016 00:50:51,33.61,33.56,6/12/2016 00:50:51,6/12/2016 00:50:51,34.69,34.66,34.64,34.65,34.67,34.62,0.4580,0.4590,0.3890,0.3800,0.4310,0.4310,-0,-0,12JUN2016:00:58:41,2.4,6/12/2016 00:47:24,0.8,312,30.8600,2370,6/12/2016 00:45:01,2340,6/12/2016 00:45:02,2359,12.3,35.7,35.7,35.7,35.7,6/12/2016 00:48:28,6/12/2016 00:48:27,6/12/2016 00:48:27,6/12/2016 00:48:27,35.57,35.57,6/12/2016 00:48:34,6/12/2016 00:48:34,33.91,33.92,33.91,33.91,6/12/2016 00:50:53,6/12/2016 00:50:52,6/12/2016 00:50:52,6/12/2016 00:50:52,33.82,33.82,6/12/2016 00:51:29,6/12/2016 00:51:28,34.67,34.67,34.67,34.67,34.65,34.65,0.399,0.399,0.399,0.399,0.41,0.41
6/12/2016 01:15:00,15min,Peter Sinks,UCC,270,34.1,35.0,33.1,35.18,35.07,34.99,34.99,6/12/2016 01:10:30,6/12/2016 01:10:32,6/12/2016 01:11:46,6/12/2016 01:11:46,35.11,35.06,6/12/2016 01:10:29,6/12/2016 01:10:29,32.90,32.99,33.15,33.27,6/12/2016 01:12:44,6/12/2016 01:12:50,6/12/2016 01:12:53,6/12/2016 01:12:54,32.94,32.89,6/12/2016 01:12:55,6/12/2016 01:12:55,34.10,34.06,34.04,34.06,34.07,34.02,0.5710,0.5440,0.4460,0.4380,0.5330,0.5320,-0,-0,12JUN2016:01:06:25,1.8,6/12/2016 01:08:57,0.5,224,59.1900,2370,6/12/2016 01:00:02,2340,6/12/2016 01:00:01,2358,12.3,35.02,35.02,35.02,35.02,6/12/2016 01:11:59,6/12/2016 01:11:59,6/12/2016 01:11:58,6/12/2016 01:11:58,35.06,35.06,6/12/2016 01:10:57,6/12/2016 01:10:56,33.13,33.13,33.13,33.13,6/12/2016 01:12:57,6/12/2016 01:12:56,6/12/2016 01:12:56,6/12/2016 01:12:56,33.08,33.08,6/12/2016 01:13:20,6/12/2016 01:13:19,34.06,34.06,34.06,34.06,34.05,34.05,0.486,0.486,0.486,0.486,0.513,0.513
6/12/2016 01:30:00,15min,Peter Sinks,UCC,270,33.5,34.3,32.7,34.46,34.39,34.36,34.34,6/12/2016 01:22:33,6/12/2016 01:23:47,6/12/2016 01:22:32,6/12/2016 01:22:33,34.36,34.31,6/12/2016 01:23:53,6/12/2016 01:23:53,32.61,32.64,32.73,32.79,6/12/2016 01:24:40,6/12/2016 01:24:51,6/12/2016 01:28:04,6/12/2016 01:28:03,32.64,32.58,6/12/2016 01:25:51,6/12/2016 01:25:51,33.53,33.49,33.58,33.58,33.49,33.44,0.5840,0.5520,0.5000,0.4770,0.5530,0.5530,-0,-0,12JUN2016:01:29:37,2.6,6/12/2016 01:19:55,0.7,320,68.5400,2370,6/12/2016 01:15:01,2340,6/12/2016 01:15:02,2357,12.3,34.36,34.36,34.36,34.36,6/12/2016 01:22:43,6/12/2016 01:22:43,6/12/2016 01:22:43,6/12/2016 01:22:42,34.33,34.33,6/12/2016 01:23:16,6/12/2016 01:23:15,32.71,32.71,32.71,32.71,6/12/2016 01:24:59,6/12/2016 01:24:59,6/12/2016 01:24:59,6/12/2016 01:24:59,32.65,32.65,6/12/2016 01:26:25,6/12/2016 01:26:24,33.55,33.55,33.55,33.55,33.47,33.47,0.52,0.52,0.52,0.52,0.54,0.54
6/12/2016 01:45:00,15min,Peter Sinks,UCC,270,33.0,34.0,32.4,34.14,34.01,33.99,33.99,6/12/2016 01:30:36,6/12/2016 01:30:36,6/12/2016 01:30:34,6/12/2016 01:30:28,34.06,34.00,6/12/2016 01:30:37,6/12/2016 01:30:37,32.22,32.37,32.48,32.50,6/12/2016 01:37:31,6/12/2016 01:37:42,6/12/2016 01:37:30,6/12/2016 01:37:32,32.26,32.21,6/12/2016 01:38:11,6/12/2016 01:38:11,33.00,32.98,33.00,33.01,33.00,32.95,0.3500,0.3350,0.3310,0.3280,0.3400,0.3400,-0,-0,12JUN2016:01:37:21,2.4,6/12/2016 01:42:02,1.0,237,39.5000,2370,6/12/2016 01:30:02,2340,6/12/2016 01:30:01,2355,12.3,33.99,33.99,33.99,33.99,6/12/2016 01:30:43,6/12/2016 01:30:43,6/12/2016 01:30:38,6/12/2016 01:30:38,33.92,33.93,6/12/2016 01:30:57,6/12/2016 01:30:56,32.41,32.41,32.41,32.41,6/12/2016 01:37:45,6/12/2016 01:37:45,6/12/2016 01:37:45,6/12/2016 01:37:44,32.37,32.37,6/12/2016 01:38:18,6/12/2016 01:38:17,33.01,33.01,33.01,33.01,32.98,32.98,0.338,0.338,0.338,0.338,0.344,0.343
6/12/2016 02:00:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.3,33.85,33.78,33.89,33.83,6/12/2016 01:49:41,6/12/2016 01:49:40,6/12/2016 01:49:41,6/12/2016 01:49:40,33.76,33.70,6/12/2016 01:49:38,6/12/2016 01:49:38,31.94,32.06,32.17,32.18,6/12/2016 01:54:56,6/12/2016 01:54:55,6/12/2016 01:54:56,6/12/2016 01:54:55,31.95,31.90,6/12/2016 01:54:55,6/12/2016 01:54:55,33.14,33.10,33.15,33.16,33.10,33.04,0.3580,0.3380,0.3020,0.2940,0.3350,0.3350,-0,-0,12JUN2016:01:58:37,2.2,6/12/2016 01:56:10,0.9,178,78.8000,2370,6/12/2016 01:45:02,2340,6/12/2016 01:45:01,2356,12.3,33.73,33.73,33.73,33.73,6/12/2016 01:49:46,6/12/2016 01:49:47,6/12/2016 01:49:47,6/12/2016 01:49:47,33.62,33.62,6/12/2016 01:49:50,6/12/2016 01:49:49,32.2,32.2,32.2,32.2,6/12/2016 01:55:02,6/12/2016 01:55:02,6/12/2016 01:55:01,6/12/2016 01:55:01,32.3,32.3,6/12/2016 01:55:14,6/12/2016 01:55:14,33.13,33.13,33.13,33.13,33.06,33.06,0.311,0.311,0.311,0.311,0.307,0.307
6/12/2016 02:15:00,15min,Peter Sinks,UCC,270,32.5,33.5,31.8,33.63,33.56,33.40,33.42,6/12/2016 02:00:03,6/12/2016 02:00:01,6/12/2016 02:00:01,6/12/2016 02:00:01,33.59,33.54,6/12/2016 02:00:01,6/12/2016 02:00:01,31.74,31.76,31.75,31.79,6/12/2016 02:11:25,6/12/2016 02:11:23,6/12/2016 02:15:00,6/12/2016 02:15:00,31.72,31.67,6/12/2016 02:11:25,6/12/2016 02:11:25,32.50,32.47,32.43,32.45,32.46,32.41,0.3430,0.3400,0.3820,0.3780,0.3640,0.3640,-0,-0,12JUN2016:02:14:05,0.9,6/12/2016 02:09:09,0.1,258,0.0510,2370,6/12/2016 02:00:01,2340,6/12/2016 02:00:03,2356,12.3,33.5,33.5,33.5,33.5,6/12/2016 02:00:03,6/12/2016 02:00:03,6/12/2016 02:00:02,6/12/2016 02:00:01,33.54,33.55,6/12/2016 02:00:07,6/12/2016 02:00:07,31.82,31.82,31.82,31.82,6/12/2016 02:11:32,6/12/2016 02:11:32,6/12/2016 02:11:32,6/12/2016 02:11:31,31.85,31.85,6/12/2016 02:11:46,6/12/2016 02:11:45,32.48,32.48,32.48,32.48,32.46,32.46,0.361,0.361,0.361,0.361,0.375,0.375
6/12/2016 02:30:00,15min,Peter Sinks,UCC,270,32.6,33.4,31.6,33.60,33.48,33.60,33.56,6/12/2016 02:18:58,6/12/2016 02:18:58,6/12/2016 02:18:57,6/12/2016 02:18:57,33.45,33.40,6/12/2016 02:18:57,6/12/2016 02:18:57,31.60,31.60,31.62,31.65,6/12/2016 02:15:14,6/12/2016 02:15:15,6/12/2016 02:15:09,6/12/2016 02:15:11,31.58,31.53,6/12/2016 02:15:08,6/12/2016 02:15:08,32.61,32.57,32.61,32.62,32.57,32.52,0.4490,0.4080,0.3820,0.3750,0.4160,0.4160,-0,-0,12JUN2016:02:16:01,1.8,6/12/2016 02:21:55,0.5,6,41.3000,2370,6/12/2016 02:15:02,2340,6/12/2016 02:15:01,2355,12.3,33.49,33.49,33.49,33.49,6/12/2016 02:19:04,6/12/2016 02:19:04,6/12/2016 02:19:03,6/12/2016 02:19:03,33.22,33.22,6/12/2016 02:19:17,6/12/2016 02:19:16,31.63,31.63,31.63,31.63,6/12/2016 02:15:22,6/12/2016 02:15:22,6/12/2016 02:15:22,6/12/2016 02:15:22,31.62,31.62,6/12/2016 02:15:37,6/12/2016 02:15:36,32.6,32.6,32.6,32.6,32.54,32.54,0.396,0.396,0.395,0.395,0.399,0.399
6/12/2016 02:45:00,15min,Peter Sinks,UCC,270,32.5,32.9,31.8,33.08,32.93,32.97,32.95,6/12/2016 02:42:57,6/12/2016 02:42:57,6/12/2016 02:42:56,6/12/2016 02:42:56,33.09,33.04,6/12/2016 02:38:05,6/12/2016 02:38:05,31.69,31.78,31.89,31.91,6/12/2016 02:32:44,6/12/2016 02:32:56,6/12/2016 02:33:02,6/12/2016 02:33:02,31.74,31.69,6/12/2016 02:32:57,6/12/2016 02:32:57,32.52,32.48,32.44,32.46,32.47,32.42,0.3330,0.3090,0.2240,0.2200,0.3320,0.3320,-0,-0,12JUN2016:02:30:01,1.8,6/12/2016 02:42:51,0.2,289,3.0210,2370,6/12/2016 02:30:02,2340,6/12/2016 02:30:01,2355,12.3,32.93,32.93,32.93,32.93,6/12/2016 02:43:01,6/12/2016 02:43:01,6/12/2016 02:43:00,6/12/2016 02:43:00,32.88,32.88,6/12/2016 02:38:18,6/12/2016 02:38:17,31.84,31.84,31.84,31.84,6/12/2016 02:33:14,6/12/2016 02:33:13,6/12/2016 02:33:13,6/12/2016 02:33:13,31.8,31.8,6/12/2016 02:33:22,6/12/2016 02:33:22,32.47,32.47,32.47,32.47,32.44,32.44,0.247,0.247,0.247,0.248,0.32,0.32
6/12/2016 03:00:00,15min,Peter Sinks,UCC,270,33.4,34.4,32.7,34.61,34.49,34.23,34.22,6/12/2016 02:50:12,6/12/2016 02:50:09,6/12/2016 02:50:21,6/12/2016 02:50:21,34.51,34.46,6/12/2016 02:50:02,6/12/2016 02:50:02,32.71,32.72,32.73,32.75,6/12/2016 02:45:17,6/12/2016 02:45:37,6/12/2016 02:45:26,6/12/2016 02:45:18,32.71,32.66,6/12/2016 02:45:17,6/12/2016 02:45:17,33.44,33.40,33.39,33.40,33.39,33.34,0.4190,0.3980,0.3550,0.3450,0.4090,0.4090,-0,-0,12JUN2016:02:57:46,2.2,6/12/2016 02:51:30,0.8,170,54.7900,2370,6/12/2016 02:45:02,2340,6/12/2016 02:45:01,2354,12.3,34.35,34.35,34.35,34.35,6/12/2016 02:50:28,6/12/2016 02:50:28,6/12/2016 02:50:28,6/12/2016 02:50:27,34.43,34.43,6/12/2016 02:50:31,6/12/2016 02:50:30,32.74,32.74,32.74,32.74,6/12/2016 02:45:42,6/12/2016 02:45:41,6/12/2016 02:45:41,6/12/2016 02:45:41,32.73,32.73,6/12/2016 02:45:47,6/12/2016 02:45:46,33.4,33.4,33.4,33.4,33.36,33.36,0.377,0.377,0.377,0.377,0.407,0.406
6/12/2016 03:15:00,15min,Peter Sinks,UCC,270,34.3,35.6,33.3,36.08,35.84,35.41,35.42,6/12/2016 03:11:10,6/12/2016 03:11:17,6/12/2016 03:13:35,6/12/2016 03:13:34,35.85,35.80,6/12/2016 03:11:18,6/12/2016 03:11:18,33.35,33.31,33.32,33.34,6/12/2016 03:00:01,6/12/2016 03:00:01,6/12/2016 03:00:01,6/12/2016 03:00:01,33.16,33.11,6/12/2016 03:00:19,6/12/2016 03:00:19,34.32,34.27,34.17,34.17,34.27,34.22,0.6980,0.6800,0.6280,0.6220,0.6890,0.6890,-0,-0,12JUN2016:03:14:01,3.9,6/12/2016 03:07:26,1.5,351,45.2000,2370,6/12/2016 03:00:01,2340,6/12/2016 03:00:02,2355,12.3,35.57,35.57,35.58,35.58,6/12/2016 03:11:23,6/12/2016 03:11:23,6/12/2016 03:11:23,6/12/2016 03:11:23,35.62,35.62,6/12/2016 03:11:34,6/12/2016 03:11:33,33.32,33.32,33.32,33.32,6/12/2016 03:00:01,6/12/2016 03:00:01,6/12/2016 03:00:01,6/12/2016 03:00:01,33.2,33.2,6/12/2016 03:00:42,6/12/2016 03:00:42,34.22,34.22,34.22,34.23,34.22,34.22,0.655,0.654,0.654,0.654,0.691,0.691
6/12/2016 03:30:00,15min,Peter Sinks,UCC,270,36.3,38.0,34.4,38.75,38.11,38.22,38.14,6/12/2016 03:27:51,6/12/2016 03:27:51,6/12/2016 03:24:41,6/12/2016 03:24:40,37.94,37.89,6/12/2016 03:24:38,6/12/2016 03:24:38,34.43,34.43,34.48,34.50,6/12/2016 03:15:01,6/12/2016 03:15:01,6/12/2016 03:15:01,6/12/2016 03:15:01,34.36,34.30,6/12/2016 03:15:01,6/12/2016 03:15:01,36.41,36.35,36.35,36.35,36.35,36.29,0.9240,0.8860,0.8730,0.8620,0.8960,0.8960,-0,-0,12JUN2016:03:29:29,3.7,6/12/2016 03:15:01,1.1,285,71.8300,2370,6/12/2016 03:15:02,2340,6/12/2016 03:15:01,2356,12.3,38.09,38.09,38.09,38.09,6/12/2016 03:24:49,6/12/2016 03:24:49,6/12/2016 03:24:49,6/12/2016 03:24:49,37.82,37.82,6/12/2016 03:28:21,6/12/2016 03:28:20,34.45,34.45,34.45,34.45,6/12/2016 03:15:01,6/12/2016 03:15:01,6/12/2016 03:15:01,6/12/2016 03:15:01,34.38,34.37,6/12/2016 03:15:43,6/12/2016 03:15:43,36.34,36.34,36.35,36.35,36.28,36.28,0.882,0.882,0.881,0.881,0.91,0.909
6/12/2016 03:45:00,15min,Peter Sinks,UCC,270,38.4,39.6,36.8,39.77,39.65,39.86,39.74,6/12/2016 03:44:54,6/12/2016 03:44:54,6/12/2016 03:44:54,6/12/2016 03:44:53,39.74,39.69,6/12/2016 03:44:55,6/12/2016 03:44:55,36.94,36.88,36.98,36.99,6/12/2016 03:30:01,6/12/2016 03:30:01,6/12/2016 03:30:01,6/12/2016 03:30:01,36.74,36.69,6/12/2016 03:30:04,6/12/2016 03:30:04,38.43,38.37,38.45,38.43,38.37,38.32,0.5920,0.5650,0.5510,0.5280,0.5750,0.5750,-0,-0,12JUN2016:03:44:57,3.7,6/12/2016 03:34:06,1.6,245,82.8000,2370,6/12/2016 03:30:03,2340,6/12/2016 03:30:01,2353,12.3,39.7,39.7,39.7,39.71,6/12/2016 03:45:00,6/12/2016 03:45:00,6/12/2016 03:45:00,6/12/2016 03:45:00,39.5,39.5,6/12/2016 03:45:00,6/12/2016 03:45:00,36.87,36.87,36.87,36.87,6/12/2016 03:30:01,6/12/2016 03:30:01,6/12/2016 03:30:01,6/12/2016 03:30:01,36.78,36.78,6/12/2016 03:30:08,6/12/2016 03:30:07,38.4,38.4,38.4,38.4,38.3,38.3,0.554,0.554,0.554,0.554,0.574,0.573
6/12/2016 04:00:00,15min,Peter Sinks,UCC,270,38.8,40.2,37.7,40.24,40.20,40.43,40.31,6/12/2016 03:46:32,6/12/2016 03:46:37,6/12/2016 03:46:33,6/12/2016 03:46:39,40.34,40.29,6/12/2016 03:46:39,6/12/2016 03:46:39,36.73,37.30,37.88,37.92,6/12/2016 03:49:45,6/12/2016 03:49:45,6/12/2016 03:49:45,6/12/2016 03:49:45,37.34,37.29,6/12/2016 03:49:48,6/12/2016 03:49:48,38.84,38.83,38.98,38.95,38.84,38.79,0.7170,0.6800,0.6950,0.6630,0.7000,0.7000,-0,-0,12JUN2016:03:58:38,3.1,6/12/2016 03:55:44,1.5,181,76.3600,2370,6/12/2016 03:45:02,2340,6/12/2016 03:45:01,2352,12.1,40.28,40.28,40.28,40.28,6/12/2016 03:46:42,6/12/2016 03:46:42,6/12/2016 03:46:42,6/12/2016 03:46:42,40.21,40.22,6/12/2016 03:46:36,6/12/2016 03:46:35,37.69,37.69,37.69,37.68,6/12/2016 03:49:54,6/12/2016 03:49:54,6/12/2016 03:49:53,6/12/2016 03:49:53,37.66,37.66,6/12/2016 03:50:08,6/12/2016 03:50:07,38.9,38.9,38.9,38.9,38.81,38.81,0.675,0.675,0.675,0.675,0.687,0.687
6/12/2016 04:15:00,15min,Peter Sinks,UCC,270,38.6,39.8,37.7,39.92,39.80,40.23,40.20,6/12/2016 04:14:37,6/12/2016 04:14:39,6/12/2016 04:14:36,6/12/2016 04:14:36,39.83,39.78,6/12/2016 04:14:37,6/12/2016 04:14:37,37.41,37.56,37.66,37.74,6/12/2016 04:08:49,6/12/2016 04:08:51,6/12/2016 04:08:50,6/12/2016 04:08:51,37.44,37.39,6/12/2016 04:08:52,6/12/2016 04:08:52,38.68,38.66,38.79,38.76,38.65,38.60,0.6120,0.5300,0.6250,0.5870,0.5310,0.5310,-0,0,12JUN2016:04:14:59,3.9,6/12/2016 04:15:00,1.1,31,91.4000,2370,6/12/2016 04:00:01,2340,6/12/2016 04:00:02,2355,12.2,40,40,40,40,6/12/2016 04:14:49,6/12/2016 04:14:49,6/12/2016 04:14:49,6/12/2016 04:14:49,39.68,39.68,6/12/2016 04:15:00,6/12/2016 04:15:00,37.66,37.66,37.66,37.66,6/12/2016 04:08:57,6/12/2016 04:08:57,6/12/2016 04:08:57,6/12/2016 04:08:56,37.65,37.65,6/12/2016 04:09:09,6/12/2016 04:09:08,38.72,38.72,38.72,38.72,38.62,38.62,0.562,0.562,0.562,0.563,0.496,0.496
6/12/2016 04:30:00,15min,Peter Sinks,UCC,270,39.4,40.3,38.8,40.41,40.27,40.68,40.66,6/12/2016 04:18:29,6/12/2016 04:17:05,6/12/2016 04:17:06,6/12/2016 04:17:04,40.28,40.23,6/12/2016 04:17:00,6/12/2016 04:17:00,38.69,38.79,38.99,39.03,6/12/2016 04:24:32,6/12/2016 04:25:21,6/12/2016 04:25:36,6/12/2016 04:25:35,38.62,38.57,6/12/2016 04:25:37,6/12/2016 04:25:37,39.46,39.46,39.74,39.77,39.43,39.37,0.4380,0.3960,0.4280,0.4080,0.4180,0.4180,0,0,12JUN2016:04:29:58,4.4,6/12/2016 04:15:07,1.6,278,84.4000,2370,6/12/2016 04:15:01,2340,6/12/2016 04:15:02,2353,12.3,40.47,40.47,40.47,40.47,6/12/2016 04:17:16,6/12/2016 04:17:15,6/12/2016 04:17:15,6/12/2016 04:17:15,40.2,40.2,6/12/2016 04:17:26,6/12/2016 04:17:25,38.93,38.93,38.93,38.93,6/12/2016 04:25:46,6/12/2016 04:25:45,6/12/2016 04:25:45,6/12/2016 04:25:45,38.73,38.73,6/12/2016 04:25:49,6/12/2016 04:25:49,39.61,39.61,39.61,39.61,39.41,39.41,0.406,0.406,0.406,0.406,0.396,0.396
6/12/2016 04:45:00,15min,Peter Sinks,UCC,270,38.2,39.4,36.3,39.80,39.56,39.65,39.67,6/12/2016 04:31:45,6/12/2016 04:31:52,6/12/2016 04:32:00,6/12/2016 04:32:03,39.50,39.45,6/12/2016 04:31:49,6/12/2016 04:31:49,35.57,36.14,36.55,36.74,6/12/2016 04:43:44,6/12/2016 04:43:46,6/12/2016 04:43:48,6/12/2016 04:44:23,36.05,36.00,6/12/2016 04:43:51,6/12/2016 04:43:51,38.18,38.19,38.43,38.47,38.16,38.11,0.7770,0.7110,0.6480,0.6260,0.7170,0.7170,1,2,12JUN2016:04:45:00,3.1,6/12/2016 04:36:45,0.9,40,60.6800,2370,6/12/2016 04:30:02,2340,6/12/2016 04:30:01,2354,12.1,39.57,39.57,39.57,39.58,6/12/2016 04:31:58,6/12/2016 04:31:58,6/12/2016 04:31:57,6/12/2016 04:31:57,39.32,39.32,6/12/2016 04:32:07,6/12/2016 04:32:06,36.41,36.4,36.4,36.39,6/12/2016 04:43:56,6/12/2016 04:43:56,6/12/2016 04:43:56,6/12/2016 04:43:56,36.25,36.25,6/12/2016 04:44:14,6/12/2016 04:44:13,38.33,38.33,38.33,38.33,38.17,38.16,0.67,0.67,0.671,0.671,0.687,0.687
6/12/2016 05:00:00,15min,Peter Sinks,UCC,270,36.2,37.6,34.9,38.28,37.85,37.78,37.81,6/12/2016 04:46:58,6/12/2016 04:46:58,6/12/2016 04:46:35,6/12/2016 04:46:35,37.69,37.64,6/12/2016 04:46:58,6/12/2016 04:46:58,34.74,34.87,35.03,35.10,6/12/2016 04:57:54,6/12/2016 04:57:54,6/12/2016 04:57:55,6/12/2016 04:57:53,34.71,34.66,6/12/2016 04:57:52,6/12/2016 04:57:52,36.22,36.21,36.35,36.40,36.17,36.12,0.6880,0.6300,0.5840,0.5770,0.6400,0.6400,5,8,12JUN2016:04:56:54,4.2,6/12/2016 04:59:23,1.4,313,85.6000,2370,6/12/2016 04:45:01,2340,6/12/2016 04:45:02,2356,12.3,37.7,37.71,37.71,37.71,6/12/2016 04:47:04,6/12/2016 04:47:04,6/12/2016 04:47:04,6/12/2016 04:47:04,37.49,37.49,6/12/2016 04:47:21,6/12/2016 04:47:20,34.99,34.99,34.99,34.99,6/12/2016 04:58:01,6/12/2016 04:58:00,6/12/2016 04:58:00,6/12/2016 04:58:00,34.82,34.82,6/12/2016 04:58:10,6/12/2016 04:58:10,36.3,36.3,36.3,36.3,36.15,36.15,0.609,0.61,0.609,0.61,0.627,0.627
6/12/2016 05:15:00,15min,Peter Sinks,UCC,270,37.3,38.3,36.0,38.47,38.37,38.25,38.24,6/12/2016 05:12:29,6/12/2016 05:12:38,6/12/2016 05:13:16,6/12/2016 05:14:57,38.39,38.34,6/12/2016 05:12:31,6/12/2016 05:12:31,35.62,35.89,36.16,36.25,6/12/2016 05:04:20,6/12/2016 05:04:20,6/12/2016 05:04:23,6/12/2016 05:04:23,35.77,35.72,6/12/2016 05:04:29,6/12/2016 05:04:29,37.40,37.36,37.50,37.52,37.33,37.27,0.6130,0.5710,0.5180,0.5010,0.5740,0.5740,15,30,12JUN2016:05:13:54,3.7,6/12/2016 05:00:07,1.1,183,71.0800,4680,6/12/2016 05:05:37,2340,6/12/2016 05:00:02,3805,12.2,38.29,38.29,38.29,38.29,6/12/2016 05:12:43,6/12/2016 05:12:43,6/12/2016 05:12:43,6/12/2016 05:12:43,38.3,38.3,6/12/2016 05:13:00,6/12/2016 05:13:00,36.06,36.06,36.06,36.06,6/12/2016 05:04:27,6/12/2016 05:04:27,6/12/2016 05:04:27,6/12/2016 05:04:26,35.95,35.94,6/12/2016 05:04:47,6/12/2016 05:04:47,37.43,37.43,37.43,37.43,37.28,37.28,0.536,0.536,0.536,0.537,0.555,0.555
6/12/2016 05:30:00,15min,Peter Sinks,UCC,270,37.7,38.3,37.4,38.47,38.37,38.45,38.46,6/12/2016 05:15:53,6/12/2016 05:15:53,6/12/2016 05:25:15,6/12/2016 05:25:15,38.47,38.41,6/12/2016 05:15:53,6/12/2016 05:15:53,37.23,37.33,37.54,37.57,6/12/2016 05:16:29,6/12/2016 05:23:04,6/12/2016 05:23:04,6/12/2016 05:23:04,37.27,37.22,6/12/2016 05:23:06,6/12/2016 05:23:06,37.75,37.74,37.92,37.95,37.73,37.67,0.2560,0.2300,0.2070,0.2020,0.2290,0.2290,26,51,12JUN2016:05:30:00,4.4,6/12/2016 05:26:32,1.3,336,9.3000,4680,6/12/2016 05:15:02,4620,6/12/2016 05:16:45,4655,12.2,38.35,38.35,38.35,38.35,6/12/2016 05:16:03,6/12/2016 05:16:02,6/12/2016 05:16:02,6/12/2016 05:16:02,38.26,38.26,6/12/2016 05:16:08,6/12/2016 05:16:08,37.47,37.47,37.47,37.47,6/12/2016 05:23:11,6/12/2016 05:23:11,6/12/2016 05:23:11,6/12/2016 05:23:11,37.35,37.35,6/12/2016 05:23:24,6/12/2016 05:23:23,37.85,37.85,37.85,37.85,37.71,37.71,0.209,0.209,0.209,0.209,0.216,0.216
6/12/2016 05:45:00,15min,Peter Sinks,UCC,270,38.7,39.9,37.3,39.92,39.85,40.18,40.18,6/12/2016 05:39:56,6/12/2016 05:40:06,6/12/2016 05:40:03,6/12/2016 05:40:03,39.90,39.85,6/12/2016 05:40:01,6/12/2016 05:40:01,37.17,37.21,37.60,37.65,6/12/2016 05:30:08,6/12/2016 05:30:38,6/12/2016 05:30:39,6/12/2016 05:30:39,37.13,37.08,6/12/2016 05:30:09,6/12/2016 05:30:09,38.72,38.69,38.95,38.98,38.65,38.60,0.8800,0.8760,0.8590,0.8580,0.8710,0.8710,53,58,12JUN2016:05:32:31,2.8,6/12/2016 05:40:10,1.2,128,70.0400,4710,6/12/2016 05:32:18,4620,6/12/2016 05:30:17,4655,12.1,40.01,40.01,40.01,40.02,6/12/2016 05:40:12,6/12/2016 05:40:12,6/12/2016 05:40:12,6/12/2016 05:40:11,39.78,39.78,6/12/2016 05:40:22,6/12/2016 05:40:22,37.42,37.42,37.42,37.42,6/12/2016 05:30:50,6/12/2016 05:30:49,6/12/2016 05:30:49,6/12/2016 05:30:49,37.16,37.16,6/12/2016 05:30:38,6/12/2016 05:30:38,38.82,38.82,38.82,38.82,38.6,38.6,0.869,0.869,0.869,0.869,0.87,0.87
6/12/2016 06:00:00,15min,Peter Sinks,UCC,270,39.9,40.6,39.4,40.91,40.69,41.14,41.22,6/12/2016 05:57:27,6/12/2016 05:57:27,6/12/2016 06:00:00,6/12/2016 06:00:00,40.56,40.51,6/12/2016 05:53:35,6/12/2016 05:53:35,39.16,39.27,39.55,39.57,6/12/2016 05:46:33,6/12/2016 05:49:04,6/12/2016 05:46:33,6/12/2016 05:46:34,39.22,39.17,6/12/2016 05:49:05,6/12/2016 05:49:05,39.94,39.92,40.29,40.34,39.90,39.84,0.4660,0.4560,0.5380,0.5540,0.4460,0.4460,82,91,12JUN2016:05:51:48,2.6,6/12/2016 05:46:07,1.8,184,12.1500,4680,6/12/2016 05:45:16,4650,6/12/2016 05:45:01,4657,12.2,40.78,40.78,40.79,40.79,6/12/2016 06:00:00,6/12/2016 06:00:00,6/12/2016 06:00:00,6/12/2016 06:00:00,40.5,40.5,6/12/2016 05:57:13,6/12/2016 05:57:12,39.45,39.45,39.45,39.44,6/12/2016 05:46:43,6/12/2016 05:46:43,6/12/2016 05:46:43,6/12/2016 05:46:43,39.28,39.28,6/12/2016 05:48:32,6/12/2016 05:48:32,40.11,40.11,40.11,40.11,39.85,39.85,0.495,0.495,0.496,0.496,0.439,0.439
6/12/2016 06:15:00,15min,Peter Sinks,UCC,270,41.0,41.3,40.5,41.88,41.18,41.76,41.75,6/12/2016 06:14:02,6/12/2016 06:01:13,6/12/2016 06:14:02,6/12/2016 06:14:01,41.16,41.11,6/12/2016 06:01:11,6/12/2016 06:01:11,40.61,40.53,41.14,41.16,6/12/2016 06:01:54,6/12/2016 06:00:01,6/12/2016 06:00:01,6/12/2016 06:00:20,40.42,40.36,6/12/2016 06:04:41,6/12/2016 06:04:41,41.38,40.87,41.39,41.40,40.85,40.79,0.2810,0.1480,0.1330,0.1350,0.1540,0.1540,42,79,12JUN2016:06:00:01,2.6,6/12/2016 06:13:30,0.9,20,59.9400,4740,6/12/2016 06:01:01,4620,6/12/2016 06:07:58,4656,12.2,41.57,41.57,41.57,41.57,6/12/2016 06:14:04,6/12/2016 06:14:04,6/12/2016 06:14:03,6/12/2016 06:14:03,41.06,41.06,6/12/2016 06:11:57,6/12/2016 06:11:56,40.79,40.8,40.8,40.8,6/12/2016 06:00:01,6/12/2016 06:00:01,6/12/2016 06:00:01,6/12/2016 06:00:01,40.3,40.3,6/12/2016 06:00:01,6/12/2016 06:00:01,41.26,41.26,41.26,41.26,40.81,40.81,0.158,0.158,0.158,0.158,0.144,0.143
6/12/2016 06:30:00,15min,Peter Sinks,UCC,270,42.1,42.9,41.3,43.72,42.78,43.60,43.59,6/12/2016 06:29:27,6/12/2016 06:29:28,6/12/2016 06:29:28,6/12/2016 06:29:28,42.71,42.65,6/12/2016 06:29:28,6/12/2016 06:29:28,41.64,41.02,41.62,41.64,6/12/2016 06:15:21,6/12/2016 06:15:35,6/12/2016 06:15:35,6/12/2016 06:15:35,41.00,40.95,6/12/2016 06:15:35,6/12/2016 06:15:35,42.79,41.87,42.63,42.63,41.83,41.77,0.5860,0.4100,0.5460,0.5480,0.4050,0.4050,92,214,12JUN2016:06:28:56,4.4,6/12/2016 06:17:18,1.4,221,33.2500,4710,6/12/2016 06:24:13,4620,6/12/2016 06:15:19,4666,12.3,43.35,43.35,43.35,43.35,6/12/2016 06:29:35,6/12/2016 06:29:35,6/12/2016 06:29:35,6/12/2016 06:29:35,42.48,42.48,6/12/2016 06:29:57,6/12/2016 06:29:57,41.5,41.5,41.5,41.5,6/12/2016 06:15:02,6/12/2016 06:15:02,6/12/2016 06:15:02,6/12/2016 06:15:02,41.02,41.02,6/12/2016 06:15:01,6/12/2016 06:15:01,42.47,42.47,42.47,42.47,41.78,41.78,0.519,0.519,0.519,0.519,0.398,0.398
6/12/2016 06:45:00,15min,Peter Sinks,UCC,270,43.4,45.4,42.6,47.03,45.62,46.72,46.65,6/12/2016 06:43:43,6/12/2016 06:43:43,6/12/2016 06:43:06,6/12/2016 06:43:06,45.32,45.26,6/12/2016 06:43:07,6/12/2016 06:43:07,43.20,42.14,43.36,43.41,6/12/2016 06:32:32,6/12/2016 06:30:33,6/12/2016 06:32:33,6/12/2016 06:32:32,42.03,41.98,6/12/2016 06:32:40,6/12/2016 06:32:40,44.48,43.14,44.75,44.79,43.05,42.99,0.8850,0.7160,0.9630,0.9610,0.7020,0.7020,.,.,12JUN2016:06:38:19,2.4,6/12/2016 06:32:18,1.0,84,20.1300,4740,6/12/2016 06:35:57,3360,6/12/2016 06:38:21,4682,12.3,46.06,46.06,46.06,46.07,6/12/2016 06:43:10,6/12/2016 06:43:10,6/12/2016 06:43:10,6/12/2016 06:43:10,44.71,44.71,6/12/2016 06:43:14,6/12/2016 06:43:13,43.08,43.08,43.08,43.07,6/12/2016 06:32:45,6/12/2016 06:32:45,6/12/2016 06:32:44,6/12/2016 06:32:44,42.19,42.19,6/12/2016 06:32:59,6/12/2016 06:32:58,44.27,44.27,44.27,44.27,43,43,0.85,0.851,0.851,0.851,0.651,0.652
6/12/2016 07:00:00,15min,Peter Sinks,UCC,270,44.4,46.2,43.8,48.33,45.75,49.18,49.34,6/12/2016 06:59:58,6/12/2016 06:59:59,6/12/2016 06:58:34,6/12/2016 06:58:34,45.39,45.33,6/12/2016 06:48:52,6/12/2016 06:48:52,45.20,42.61,45.64,45.76,6/12/2016 06:45:01,6/12/2016 06:50:53,6/12/2016 06:45:01,6/12/2016 06:45:07,42.39,42.33,6/12/2016 06:50:53,6/12/2016 06:50:53,46.03,43.91,47.25,47.33,43.77,43.72,0.5150,0.6550,0.9300,0.9920,0.6460,0.6460,305,448,12JUN2016:06:59:19,2.2,6/12/2016 06:49:52,0.3,134,38.9500,4740,6/12/2016 06:56:58,4650,6/12/2016 06:49:48,4692,12.2,47.49,47.51,47.52,47.52,6/12/2016 07:00:00,6/12/2016 07:00:00,6/12/2016 07:00:00,6/12/2016 07:00:00,44.84,44.84,6/12/2016 06:49:05,6/12/2016 06:49:04,44.95,44.95,44.95,44.95,6/12/2016 06:45:14,6/12/2016 06:45:14,6/12/2016 06:45:13,6/12/2016 06:45:13,42.58,42.58,6/12/2016 06:51:14,6/12/2016 06:51:13,46.11,46.11,46.11,46.11,43.72,43.72,0.657,0.658,0.657,0.658,0.554,0.554
6/12/2016 07:15:00,15min,Peter Sinks,UCC,270,47.0,48.4,45.4,48.72,48.69,49.59,49.65,6/12/2016 07:13:14,6/12/2016 07:13:13,6/12/2016 07:00:50,6/12/2016 07:00:50,48.54,48.48,6/12/2016 07:14:32,6/12/2016 07:14:32,46.31,44.05,47.26,47.36,6/12/2016 07:01:57,6/12/2016 07:01:47,6/12/2016 07:07:14,6/12/2016 07:07:17,44.04,43.98,6/12/2016 07:01:46,6/12/2016 07:01:46,47.33,46.92,47.91,47.99,46.90,46.85,0.5560,1.1810,0.4720,0.4900,1.1920,1.1920,225,456,12JUN2016:07:08:24,3.5,6/12/2016 07:12:52,0.8,71,27.5700,4770,6/12/2016 07:13:01,4680,6/12/2016 07:00:04,4720,12.4,48.41,48.41,48.41,48.42,6/12/2016 07:14:37,6/12/2016 07:14:37,6/12/2016 07:14:36,6/12/2016 07:14:36,48.32,48.32,6/12/2016 07:14:53,6/12/2016 07:14:52,46.73,46.73,46.73,46.73,6/12/2016 07:01:54,6/12/2016 07:01:54,6/12/2016 07:01:53,6/12/2016 07:01:53,44.13,44.13,6/12/2016 07:02:12,6/12/2016 07:02:11,47.53,47.53,47.53,47.53,46.81,46.82,0.379,0.378,0.379,0.38,1.197,1.196
6/12/2016 07:30:00,15min,Peter Sinks,UCC,270,48.8,50.1,47.7,50.69,50.71,50.66,50.62,6/12/2016 07:26:41,6/12/2016 07:26:41,6/12/2016 07:26:41,6/12/2016 07:22:22,50.27,50.21,6/12/2016 07:26:41,6/12/2016 07:26:41,47.36,47.35,47.87,47.91,6/12/2016 07:29:03,6/12/2016 07:29:03,6/12/2016 07:29:09,6/12/2016 07:29:09,47.56,47.51,6/12/2016 07:29:24,6/12/2016 07:29:24,48.80,48.79,49.33,49.38,48.84,48.79,0.5830,0.5860,0.6700,0.6800,0.4940,0.4940,366,567,12JUN2016:07:24:17,8.8,6/12/2016 07:28:31,2.9,280,54.8800,4770,6/12/2016 07:18:25,4710,6/12/2016 07:15:01,4738,12.5,50.3,50.3,50.3,50.31,6/12/2016 07:26:45,6/12/2016 07:26:45,6/12/2016 07:26:44,6/12/2016 07:26:44,49.88,49.88,6/12/2016 07:26:56,6/12/2016 07:26:56,47.7,47.7,47.7,47.7,6/12/2016 07:29:13,6/12/2016 07:29:13,6/12/2016 07:29:13,6/12/2016 07:29:12,47.7,47.7,6/12/2016 07:29:28,6/12/2016 07:29:27,49.07,49.07,49.07,49.07,48.81,48.81,0.573,0.573,0.573,0.573,0.465,0.465
6/12/2016 07:45:00,15min,Peter Sinks,UCC,270,48.2,49.3,47.3,50.16,50.21,49.95,49.79,6/12/2016 07:32:30,6/12/2016 07:32:30,6/12/2016 07:32:31,6/12/2016 07:32:31,49.44,49.39,6/12/2016 07:32:31,6/12/2016 07:32:31,46.92,46.90,47.40,47.48,6/12/2016 07:42:46,6/12/2016 07:42:46,6/12/2016 07:42:46,6/12/2016 07:42:46,47.19,47.14,6/12/2016 07:42:54,6/12/2016 07:42:54,48.15,48.14,48.42,48.44,48.21,48.16,0.6050,0.6130,0.5480,0.5290,0.4770,0.4770,378,576,12JUN2016:07:44:06,9.2,6/12/2016 07:42:40,6.6,277,12.4900,4770,6/12/2016 07:31:06,4680,6/12/2016 07:38:06,4728,12.5,49.48,49.48,49.48,49.49,6/12/2016 07:32:42,6/12/2016 07:32:41,6/12/2016 07:32:41,6/12/2016 07:32:41,49.13,49.13,6/12/2016 07:32:58,6/12/2016 07:32:58,47.31,47.31,47.31,47.31,6/12/2016 07:42:56,6/12/2016 07:42:55,6/12/2016 07:42:55,6/12/2016 07:42:55,47.33,47.33,6/12/2016 07:43:12,6/12/2016 07:43:12,48.29,48.29,48.29,48.29,48.18,48.18,0.506,0.506,0.507,0.507,0.428,0.429
6/12/2016 08:00:00,15min,Peter Sinks,UCC,270,48.2,49.1,47.4,49.16,49.17,49.28,49.30,6/12/2016 07:51:52,6/12/2016 07:51:52,6/12/2016 07:58:54,6/12/2016 07:58:58,49.06,49.01,6/12/2016 07:45:01,6/12/2016 07:45:01,46.93,46.91,47.38,47.43,6/12/2016 07:48:18,6/12/2016 07:48:18,6/12/2016 07:48:19,6/12/2016 07:48:19,47.19,47.14,6/12/2016 07:48:20,6/12/2016 07:48:20,48.17,48.16,48.43,48.46,48.23,48.17,0.4770,0.4800,0.4240,0.4100,0.3660,0.3660,295,628,12JUN2016:07:52:21,8.3,6/12/2016 07:45:24,4.2,284,41.5900,4830,6/12/2016 07:59:58,4710,6/12/2016 07:45:45,4760,12.5,49.2,49.2,49.19,49.19,6/12/2016 07:45:01,6/12/2016 07:45:01,6/12/2016 07:45:01,6/12/2016 07:45:01,49.03,49.03,6/12/2016 07:45:08,6/12/2016 07:45:07,47.31,47.32,47.31,47.31,6/12/2016 07:48:24,6/12/2016 07:48:23,6/12/2016 07:48:23,6/12/2016 07:48:23,47.42,47.42,6/12/2016 07:48:41,6/12/2016 07:48:40,48.31,48.31,48.31,48.31,48.21,48.21,0.407,0.406,0.406,0.407,0.339,0.339
6/12/2016 08:15:00,15min,Peter Sinks,UCC,270,49.2,50.2,48.3,50.42,50.41,50.67,50.69,6/12/2016 08:03:14,6/12/2016 08:03:14,6/12/2016 08:06:40,6/12/2016 08:06:40,50.26,50.21,6/12/2016 08:05:32,6/12/2016 08:05:32,48.19,48.19,48.37,48.38,6/12/2016 08:14:31,6/12/2016 08:14:32,6/12/2016 08:14:31,6/12/2016 08:14:47,48.31,48.26,6/12/2016 08:14:32,6/12/2016 08:14:32,49.18,49.17,49.66,49.68,49.19,49.14,0.5170,0.5120,0.6750,0.6840,0.4850,0.4850,155,239,12JUN2016:08:00:53,7.0,6/12/2016 08:12:17,2.0,150,27.9600,4800,6/12/2016 08:00:01,4740,6/12/2016 08:02:31,4769,12.6,50.38,50.38,50.38,50.38,6/12/2016 08:06:53,6/12/2016 08:06:53,6/12/2016 08:06:52,6/12/2016 08:06:52,50.02,50.02,6/12/2016 08:05:38,6/12/2016 08:05:37,48.33,48.33,48.33,48.33,6/12/2016 08:14:43,6/12/2016 08:14:43,6/12/2016 08:14:43,6/12/2016 08:14:43,48.3,48.3,6/12/2016 08:15:00,6/12/2016 08:15:00,49.43,49.43,49.43,49.43,49.18,49.18,0.563,0.563,0.564,0.564,0.459,0.46
6/12/2016 08:30:00,15min,Peter Sinks,UCC,270,48.0,48.7,47.7,49.01,48.99,48.86,48.86,6/12/2016 08:15:48,6/12/2016 08:15:48,6/12/2016 08:15:48,6/12/2016 08:15:49,48.84,48.78,6/12/2016 08:15:52,6/12/2016 08:15:52,47.57,47.53,47.69,47.71,6/12/2016 08:29:40,6/12/2016 08:29:40,6/12/2016 08:29:58,6/12/2016 08:29:56,47.49,47.44,6/12/2016 08:29:59,6/12/2016 08:29:59,48.03,48.01,48.08,48.08,48.05,48.00,0.3020,0.3040,0.3060,0.3070,0.2940,0.2940,37,81,12JUN2016:08:15:01,6.4,6/12/2016 08:17:59,3.7,154,13.4500,4770,6/12/2016 08:15:12,4650,6/12/2016 08:29:19,4708,12.4,48.79,48.79,48.79,48.79,6/12/2016 08:15:53,6/12/2016 08:15:52,6/12/2016 08:15:52,6/12/2016 08:15:52,48.64,48.64,6/12/2016 08:16:08,6/12/2016 08:16:07,47.65,47.65,47.65,47.65,6/12/2016 08:30:00,6/12/2016 08:29:58,6/12/2016 08:29:58,6/12/2016 08:30:00,47.69,47.69,6/12/2016 08:30:00,6/12/2016 08:30:00,48.05,48.05,48.05,48.05,48.03,48.03,0.299,0.299,0.299,0.299,0.283,0.283
6/12/2016 08:45:00,15min,Peter Sinks,UCC,270,47.0,47.7,46.1,47.63,47.62,47.71,47.71,6/12/2016 08:30:18,6/12/2016 08:30:18,6/12/2016 08:30:04,6/12/2016 08:30:01,47.71,47.66,6/12/2016 08:30:03,6/12/2016 08:30:03,46.09,46.07,46.08,46.10,6/12/2016 08:44:32,6/12/2016 08:44:04,6/12/2016 08:42:13,6/12/2016 08:42:36,45.99,45.93,6/12/2016 08:42:13,6/12/2016 08:42:13,47.02,47.01,47.01,47.02,47.03,46.97,0.5290,0.5250,0.5340,0.5270,0.5280,0.5280,63,134,12JUN2016:08:45:00,7.5,6/12/2016 08:39:06,3.6,330,38.2800,4710,6/12/2016 08:30:04,4650,6/12/2016 08:30:05,4684,12.3,47.65,47.65,47.65,47.65,6/12/2016 08:30:09,6/12/2016 08:30:01,6/12/2016 08:30:09,6/12/2016 08:30:09,47.69,47.68,6/12/2016 08:30:01,6/12/2016 08:30:01,46.11,46.11,46.11,46.11,6/12/2016 08:44:11,6/12/2016 08:44:11,6/12/2016 08:44:11,6/12/2016 08:44:11,46,46,6/12/2016 08:44:16,6/12/2016 08:44:15,47.03,47.02,47.02,47.02,47.03,47.02,0.524,0.524,0.524,0.524,0.516,0.516
6/12/2016 09:00:00,15min,Peter Sinks,UCC,270,46.7,47.7,46.1,48.07,48.05,48.39,48.37,6/12/2016 08:58:56,6/12/2016 08:58:56,6/12/2016 08:58:55,6/12/2016 08:58:54,47.72,47.66,6/12/2016 08:58:56,6/12/2016 08:58:56,46.11,46.09,46.13,46.14,6/12/2016 08:45:12,6/12/2016 08:45:12,6/12/2016 08:45:14,6/12/2016 08:45:46,45.99,45.93,6/12/2016 08:45:01,6/12/2016 08:45:01,46.69,46.68,47.14,47.18,46.68,46.63,0.4410,0.4440,0.6630,0.6830,0.4060,0.4060,293,795,12JUN2016:08:50:43,4.2,6/12/2016 08:45:08,0.7,10,33.6000,4830,6/12/2016 08:55:20,4680,6/12/2016 08:45:01,4755,12.4,47.95,47.95,47.95,47.95,6/12/2016 08:59:01,6/12/2016 08:59:01,6/12/2016 08:59:01,6/12/2016 08:59:01,47.35,47.35,6/12/2016 08:59:06,6/12/2016 08:59:05,46.14,46.14,46.14,46.14,6/12/2016 08:45:46,6/12/2016 08:45:46,6/12/2016 08:45:46,6/12/2016 08:45:45,45.99,45.99,6/12/2016 08:45:42,6/12/2016 08:45:41,46.91,46.91,46.91,46.91,46.64,46.64,0.524,0.523,0.523,0.523,0.385,0.385
6/12/2016 09:15:00,15min,Peter Sinks,UCC,270,47.1,47.6,46.8,48.03,48.02,48.05,48.04,6/12/2016 09:01:20,6/12/2016 09:01:20,6/12/2016 09:04:52,6/12/2016 09:04:54,47.72,47.66,6/12/2016 09:01:21,6/12/2016 09:01:21,46.60,46.59,47.11,47.13,6/12/2016 09:01:39,6/12/2016 09:01:38,6/12/2016 09:11:00,6/12/2016 09:11:00,46.59,46.54,6/12/2016 09:02:01,6/12/2016 09:02:01,47.14,47.13,47.51,47.53,47.14,47.09,0.2470,0.2470,0.2230,0.2250,0.1880,0.1880,190,300,12JUN2016:09:00:37,3.5,6/12/2016 09:01:06,1.4,89,49.5500,4830,6/12/2016 09:02:34,4740,6/12/2016 09:14:24,4785,12.6,47.86,47.86,47.86,47.86,6/12/2016 09:05:02,6/12/2016 09:05:02,6/12/2016 09:05:02,6/12/2016 09:05:01,47.43,47.43,6/12/2016 09:05:15,6/12/2016 09:05:14,46.92,46.92,46.92,46.92,6/12/2016 09:01:53,6/12/2016 09:01:53,6/12/2016 09:01:52,6/12/2016 09:01:52,46.67,46.67,6/12/2016 09:02:18,6/12/2016 09:02:21,47.33,47.33,47.33,47.33,47.11,47.11,0.19,0.19,0.19,0.19,0.149,0.149
6/12/2016 09:30:00,15min,Peter Sinks,UCC,270,47.3,47.5,47.2,47.58,47.55,47.83,47.84,6/12/2016 09:22:06,6/12/2016 09:20:17,6/12/2016 09:17:31,6/12/2016 09:17:29,47.56,47.51,6/12/2016 09:20:33,6/12/2016 09:20:33,47.11,47.10,47.28,47.33,6/12/2016 09:15:22,6/12/2016 09:15:23,6/12/2016 09:26:55,6/12/2016 09:27:05,47.19,47.13,6/12/2016 09:29:05,6/12/2016 09:29:05,47.31,47.29,47.49,47.53,47.28,47.23,0.0940,0.0930,0.1250,0.1190,0.0900,0.0900,82,135,12JUN2016:09:15:01,1.8,6/12/2016 09:15:24,0.5,314,26.9800,4800,6/12/2016 09:15:39,4710,6/12/2016 09:21:41,4749,12.5,47.55,47.55,47.56,47.56,6/12/2016 09:22:16,6/12/2016 09:22:16,6/12/2016 09:22:16,6/12/2016 09:22:16,47.43,47.43,6/12/2016 09:20:45,6/12/2016 09:20:44,47.26,47.26,47.26,47.26,6/12/2016 09:19:03,6/12/2016 09:19:03,6/12/2016 09:19:03,6/12/2016 09:19:02,47.17,47.17,6/12/2016 09:29:35,6/12/2016 09:29:34,47.4,47.4,47.4,47.4,47.26,47.26,0.071,0.071,0.071,0.071,0.055,0.055
6/12/2016 09:45:00,15min,Peter Sinks,UCC,270,47.0,47.3,46.7,47.36,47.35,47.40,47.41,6/12/2016 09:32:44,6/12/2016 09:32:44,6/12/2016 09:30:01,6/12/2016 09:30:01,47.34,47.28,6/12/2016 09:30:02,6/12/2016 09:30:02,46.60,46.59,46.66,46.74,6/12/2016 09:35:47,6/12/2016 09:35:47,6/12/2016 09:37:33,6/12/2016 09:36:54,46.59,46.53,6/12/2016 09:38:58,6/12/2016 09:38:58,47.02,47.00,47.05,47.06,47.00,46.95,0.1790,0.1780,0.1710,0.1750,0.2070,0.2070,54,66,12JUN2016:09:31:39,5.5,6/12/2016 09:34:30,3.1,337,30.7000,4740,6/12/2016 09:30:02,4680,6/12/2016 09:34:47,4707,12.4,47.39,47.39,47.39,47.39,6/12/2016 09:30:01,6/12/2016 09:30:01,6/12/2016 09:30:01,6/12/2016 09:30:01,47.24,47.24,6/12/2016 09:30:14,6/12/2016 09:30:14,46.72,46.72,46.71,46.71,6/12/2016 09:36:01,6/12/2016 09:36:00,6/12/2016 09:36:00,6/12/2016 09:36:00,46.63,46.63,6/12/2016 09:37:10,6/12/2016 09:37:09,47.03,47.03,47.03,47.03,46.98,46.98,0.171,0.171,0.171,0.171,0.194,0.194
6/12/2016 10:00:00,15min,Peter Sinks,UCC,270,47.1,47.5,46.8,47.97,47.95,47.79,47.72,6/12/2016 09:59:54,6/12/2016 09:59:54,6/12/2016 09:59:54,6/12/2016 09:59:54,47.64,47.59,6/12/2016 09:59:55,6/12/2016 09:59:55,46.73,46.71,46.87,46.91,6/12/2016 09:55:36,6/12/2016 09:55:36,6/12/2016 09:55:36,6/12/2016 09:55:38,46.66,46.61,6/12/2016 09:56:02,6/12/2016 09:56:02,47.09,47.07,47.17,47.17,47.08,47.03,0.1750,0.1740,0.1620,0.1580,0.1470,0.1470,131,178,12JUN2016:09:52:24,5.7,6/12/2016 09:51:20,2.8,345,44.6100,4740,6/12/2016 09:50:41,4680,6/12/2016 09:45:01,4712,12.4,47.55,47.56,47.56,47.56,6/12/2016 10:00:00,6/12/2016 10:00:00,6/12/2016 10:00:00,6/12/2016 10:00:00,47.35,47.36,6/12/2016 09:59:07,6/12/2016 09:59:07,46.82,46.82,46.82,46.82,6/12/2016 09:55:46,6/12/2016 09:55:46,6/12/2016 09:55:45,6/12/2016 09:55:45,46.79,46.78,6/12/2016 09:56:08,6/12/2016 09:56:08,47.12,47.12,47.12,47.12,47.05,47.05,0.144,0.144,0.145,0.145,0.118,0.119
6/12/2016 10:15:00,15min,Peter Sinks,UCC,270,48.2,50.0,47.2,51.54,51.50,50.54,50.32,6/12/2016 10:10:06,6/12/2016 10:10:06,6/12/2016 10:10:06,6/12/2016 10:10:06,50.35,50.30,6/12/2016 10:12:22,6/12/2016 10:12:22,47.04,47.04,47.23,47.30,6/12/2016 10:02:09,6/12/2016 10:02:04,6/12/2016 10:00:14,6/12/2016 10:00:54,47.12,47.07,6/12/2016 10:00:53,6/12/2016 10:00:53,48.16,48.15,48.34,48.34,48.18,48.13,0.8970,0.9060,0.8670,0.8610,0.8380,0.8380,589,991,12JUN2016:10:06:08,5.0,6/12/2016 10:07:31,2.3,126,20.4100,4860,6/12/2016 10:13:50,4710,6/12/2016 10:00:01,4767,12.5,50.22,50.22,50.21,50.22,6/12/2016 10:14:46,6/12/2016 10:14:46,6/12/2016 10:14:46,6/12/2016 10:14:46,49.74,49.74,6/12/2016 10:15:00,6/12/2016 10:15:00,47.2,47.2,47.2,47.2,6/12/2016 10:01:03,6/12/2016 10:01:02,6/12/2016 10:01:02,6/12/2016 10:01:02,47.18,47.18,6/12/2016 10:01:05,6/12/2016 10:01:04,48.23,48.23,48.23,48.23,48.11,48.12,0.827,0.827,0.828,0.829,0.788,0.789
6/12/2016 10:30:00,15min,Peter Sinks,UCC,270,50.0,52.3,48.6,53.40,53.49,53.05,52.95,6/12/2016 10:23:34,6/12/2016 10:23:34,6/12/2016 10:23:55,6/12/2016 10:23:59,52.53,52.47,6/12/2016 10:23:59,6/12/2016 10:23:59,47.99,48.02,49.04,49.12,6/12/2016 10:16:09,6/12/2016 10:16:08,6/12/2016 10:18:04,6/12/2016 10:18:03,48.40,48.34,6/12/2016 10:16:18,6/12/2016 10:16:18,49.97,49.98,50.56,50.60,50.06,50.00,1.0040,1.0040,0.8970,0.8800,0.8910,0.8910,718,1190,12JUN2016:10:29:22,4.2,6/12/2016 10:15:47,1.8,111,66.1800,4950,6/12/2016 10:22:42,4830,6/12/2016 10:15:01,4884,12.8,52.45,52.46,52.45,52.45,6/12/2016 10:24:08,6/12/2016 10:24:07,6/12/2016 10:24:07,6/12/2016 10:24:07,52.05,52.05,6/12/2016 10:24:17,6/12/2016 10:24:16,48.79,48.79,48.79,48.79,6/12/2016 10:16:21,6/12/2016 10:16:21,6/12/2016 10:16:20,6/12/2016 10:16:20,48.4,48.4,6/12/2016 10:16:39,6/12/2016 10:16:38,50.27,50.27,50.27,50.27,50.02,50.02,0.873,0.872,0.872,0.873,0.861,0.862
6/12/2016 10:45:00,15min,Peter Sinks,UCC,270,51.3,53.1,50.3,54.23,54.22,53.33,53.23,6/12/2016 10:40:32,6/12/2016 10:40:32,6/12/2016 10:40:32,6/12/2016 10:40:32,53.27,53.22,6/12/2016 10:40:36,6/12/2016 10:40:36,49.91,49.93,50.55,50.65,6/12/2016 10:30:03,6/12/2016 10:30:03,6/12/2016 10:32:29,6/12/2016 10:32:29,50.05,49.99,6/12/2016 10:36:57,6/12/2016 10:36:57,51.28,51.28,51.68,51.72,51.34,51.29,0.8740,0.8780,0.5890,0.5700,0.7200,0.7200,624,1247,12JUN2016:10:36:51,4.4,6/12/2016 10:44:50,1.8,67,38.0000,5010,6/12/2016 10:30:38,4890,6/12/2016 10:32:11,4949,13.1,53.3,53.29,53.3,53.31,6/12/2016 10:40:40,6/12/2016 10:40:39,6/12/2016 10:40:39,6/12/2016 10:40:39,52.83,52.83,6/12/2016 10:43:48,6/12/2016 10:43:47,50.53,50.53,50.53,50.53,6/12/2016 10:36:53,6/12/2016 10:36:53,6/12/2016 10:36:52,6/12/2016 10:36:52,50.15,50.15,6/12/2016 10:37:03,6/12/2016 10:37:02,51.48,51.48,51.48,51.48,51.3,51.3,0.645,0.643,0.644,0.646,0.668,0.668
6/12/2016 11:00:00,15min,Peter Sinks,UCC,270,52.3,53.8,51.2,54.86,54.97,54.40,54.35,6/12/2016 10:53:10,6/12/2016 10:53:10,6/12/2016 10:53:11,6/12/2016 10:53:11,54.18,54.12,6/12/2016 10:53:11,6/12/2016 10:53:11,51.07,50.96,51.27,51.33,6/12/2016 10:48:59,6/12/2016 10:48:59,6/12/2016 10:49:29,6/12/2016 10:49:31,51.25,51.19,6/12/2016 10:49:15,6/12/2016 10:49:15,52.32,52.30,52.67,52.70,52.37,52.32,0.6550,0.6750,0.6470,0.6360,0.5320,0.5320,573,1270,12JUN2016:10:46:08,9.0,6/12/2016 10:45:50,3.8,28,28.7600,5010,6/12/2016 10:53:54,4890,6/12/2016 10:54:10,4932,13.0,54.05,54.05,54.05,54.06,6/12/2016 10:53:17,6/12/2016 10:53:16,6/12/2016 10:53:16,6/12/2016 10:53:16,53.6,53.6,6/12/2016 10:53:23,6/12/2016 10:53:23,51.3,51.29,51.3,51.3,6/12/2016 10:49:39,6/12/2016 10:49:39,6/12/2016 10:49:39,6/12/2016 10:49:39,51.12,51.12,6/12/2016 10:45:01,6/12/2016 10:45:01,52.49,52.49,52.49,52.49,52.32,52.32,0.57,0.569,0.569,0.57,0.493,0.492
6/12/2016 11:15:00,15min,Peter Sinks,UCC,270,52.7,53.6,52.0,54.70,54.78,53.88,53.87,6/12/2016 11:11:22,6/12/2016 11:11:22,6/12/2016 11:11:25,6/12/2016 11:13:55,53.81,53.76,6/12/2016 11:11:25,6/12/2016 11:11:25,51.70,51.69,52.14,52.20,6/12/2016 11:06:52,6/12/2016 11:06:52,6/12/2016 11:06:54,6/12/2016 11:06:54,51.85,51.80,6/12/2016 11:03:00,6/12/2016 11:03:00,52.65,52.63,52.89,52.91,52.75,52.70,0.4740,0.4810,0.3430,0.3280,0.3520,0.3520,580,1212,12JUN2016:11:14:43,8.1,6/12/2016 11:08:04,4.0,34,16.3400,4980,6/12/2016 11:03:52,4890,6/12/2016 11:00:01,4931,13.0,53.77,53.76,53.77,53.78,6/12/2016 11:11:32,6/12/2016 11:11:31,6/12/2016 11:11:31,6/12/2016 11:11:31,53.41,53.41,6/12/2016 11:14:04,6/12/2016 11:14:04,52.02,52.02,52.02,52.01,6/12/2016 11:06:56,6/12/2016 11:06:56,6/12/2016 11:06:56,6/12/2016 11:06:56,51.99,51.99,6/12/2016 11:07:14,6/12/2016 11:07:13,52.77,52.77,52.77,52.77,52.72,52.72,0.338,0.337,0.338,0.339,0.295,0.295
6/12/2016 11:30:00,15min,Peter Sinks,UCC,270,53.7,57.2,52.6,59.56,59.62,57.58,57.50,6/12/2016 11:26:07,6/12/2016 11:26:07,6/12/2016 11:26:07,6/12/2016 11:26:07,57.87,57.82,6/12/2016 11:26:08,6/12/2016 11:26:08,52.18,52.16,52.69,52.76,6/12/2016 11:15:22,6/12/2016 11:15:22,6/12/2016 11:15:38,6/12/2016 11:15:04,52.38,52.33,6/12/2016 11:16:05,6/12/2016 11:16:05,53.65,53.67,54.07,54.12,53.80,53.75,1.0520,1.0590,0.8630,0.8540,0.8930,0.8930,897,1194,12JUN2016:11:29:50,5.3,6/12/2016 11:23:51,2.0,91,43.7100,5010,6/12/2016 11:19:47,4890,6/12/2016 11:26:32,4936,13.1,57.5,57.48,57.49,57.51,6/12/2016 11:26:12,6/12/2016 11:26:11,6/12/2016 11:26:11,6/12/2016 11:26:11,56.84,56.84,6/12/2016 11:26:29,6/12/2016 11:26:29,52.57,52.57,52.57,52.57,6/12/2016 11:15:32,6/12/2016 11:15:32,6/12/2016 11:15:32,6/12/2016 11:15:32,52.54,52.54,6/12/2016 11:16:20,6/12/2016 11:16:19,53.86,53.86,53.86,53.87,53.75,53.75,0.867,0.866,0.866,0.867,0.853,0.853
6/12/2016 11:45:00,15min,Peter Sinks,UCC,270,54.6,56.4,53.4,57.52,57.54,56.83,56.80,6/12/2016 11:31:24,6/12/2016 11:31:24,6/12/2016 11:44:28,6/12/2016 11:44:28,56.69,56.63,6/12/2016 11:44:27,6/12/2016 11:44:27,53.00,53.03,53.53,53.65,6/12/2016 11:32:03,6/12/2016 11:32:04,6/12/2016 11:40:30,6/12/2016 11:40:30,53.22,53.17,6/12/2016 11:40:41,6/12/2016 11:40:41,54.55,54.57,54.92,54.98,54.71,54.66,0.9760,0.9820,0.7030,0.6820,0.7230,0.7230,682,1303,12JUN2016:11:37:46,9.6,6/12/2016 11:44:49,3.4,219,70.4500,4950,6/12/2016 11:30:24,4890,6/12/2016 11:32:06,4921,13.1,56.51,56.5,56.51,56.52,6/12/2016 11:31:31,6/12/2016 11:31:31,6/12/2016 11:31:31,6/12/2016 11:31:30,56.36,56.36,6/12/2016 11:44:34,6/12/2016 11:44:34,53.36,53.36,53.36,53.36,6/12/2016 11:40:41,6/12/2016 11:40:41,6/12/2016 11:40:41,6/12/2016 11:40:41,53.46,53.45,6/12/2016 11:40:52,6/12/2016 11:40:52,54.75,54.75,54.75,54.75,54.66,54.66,0.717,0.716,0.717,0.719,0.624,0.624
6/12/2016 12:00:00,15min,Peter Sinks,UCC,270,55.6,58.2,54.2,60.38,60.48,59.19,58.98,6/12/2016 11:50:20,6/12/2016 11:50:20,6/12/2016 11:50:20,6/12/2016 11:50:20,58.43,58.38,6/12/2016 11:50:23,6/12/2016 11:50:23,53.46,53.45,54.17,54.23,6/12/2016 11:48:31,6/12/2016 11:45:02,6/12/2016 11:48:31,6/12/2016 11:48:31,54.01,53.95,6/12/2016 11:53:09,6/12/2016 11:53:09,55.48,55.49,55.98,56.06,55.73,55.68,1.2640,1.2790,1.1010,1.0770,1.0160,1.0160,892,1314,12JUN2016:11:48:41,10.3,6/12/2016 11:48:02,4.2,279,31.1500,4980,6/12/2016 11:55:22,4890,6/12/2016 11:45:03,4915,13.1,58.5,58.48,58.49,58.5,6/12/2016 11:58:14,6/12/2016 11:58:14,6/12/2016 11:58:13,6/12/2016 11:58:13,57.89,57.89,6/12/2016 11:58:26,6/12/2016 11:58:25,54.14,54.14,54.14,54.13,6/12/2016 11:48:36,6/12/2016 11:48:36,6/12/2016 11:48:35,6/12/2016 11:48:35,54.24,54.24,6/12/2016 11:46:32,6/12/2016 11:46:32,55.75,55.75,55.75,55.75,55.71,55.71,1.047,1.046,1.047,1.048,0.941,0.942
6/12/2016 12:15:00,15min,Peter Sinks,UCC,270,56.1,59.8,54.4,63.20,63.25,62.00,61.94,6/12/2016 12:12:37,6/12/2016 12:12:37,6/12/2016 12:12:38,6/12/2016 12:12:38,60.82,60.77,6/12/2016 12:12:39,6/12/2016 12:12:39,53.56,53.58,54.39,54.50,6/12/2016 12:06:21,6/12/2016 12:06:21,6/12/2016 12:07:15,6/12/2016 12:07:15,54.34,54.29,6/12/2016 12:07:14,6/12/2016 12:07:14,56.00,56.04,56.32,56.39,56.30,56.25,1.5170,1.5280,1.1430,1.1100,1.1170,1.1180,901,1364,12JUN2016:12:12:27,12.5,6/12/2016 12:12:42,4.9,225,50.8300,4950,6/12/2016 12:02:06,4830,6/12/2016 12:12:41,4900,13.1,60.66,60.65,60.66,60.68,6/12/2016 12:12:42,6/12/2016 12:12:42,6/12/2016 12:12:42,6/12/2016 12:12:42,58.91,58.92,6/12/2016 12:12:57,6/12/2016 12:12:57,54.28,54.28,54.28,54.27,6/12/2016 12:08:06,6/12/2016 12:08:06,6/12/2016 12:08:06,6/12/2016 12:08:06,54.5,54.5,6/12/2016 12:07:35,6/12/2016 12:07:34,56.18,56.18,56.18,56.18,56.27,56.27,1.134,1.131,1.134,1.137,0.997,0.996
6/12/2016 12:30:00,15min,Peter Sinks,UCC,270,55.4,57.7,54.3,59.18,59.24,58.32,58.27,6/12/2016 12:20:45,6/12/2016 12:20:45,6/12/2016 12:20:49,6/12/2016 12:20:49,57.98,57.93,6/12/2016 12:20:50,6/12/2016 12:20:50,53.44,53.43,54.11,54.25,6/12/2016 12:19:31,6/12/2016 12:19:31,6/12/2016 12:22:29,6/12/2016 12:22:29,54.22,54.17,6/12/2016 12:22:52,6/12/2016 12:22:52,55.29,55.31,55.69,55.75,55.54,55.48,1.0440,1.0460,0.7790,0.7570,0.7090,0.7090,567,1413,12JUN2016:12:23:10,9.9,6/12/2016 12:21:50,4.1,234,43.4100,4950,6/12/2016 12:23:42,4860,6/12/2016 12:16:35,4904,13.1,58.12,58.11,58.12,58.14,6/12/2016 12:20:55,6/12/2016 12:20:55,6/12/2016 12:20:55,6/12/2016 12:20:55,57.24,57.24,6/12/2016 12:21:10,6/12/2016 12:21:10,54.14,54.14,54.14,54.13,6/12/2016 12:22:39,6/12/2016 12:22:39,6/12/2016 12:22:38,6/12/2016 12:22:38,54.43,54.43,6/12/2016 12:23:00,6/12/2016 12:23:00,55.5,55.5,55.5,55.5,55.5,55.5,0.762,0.761,0.762,0.765,0.59,0.591
6/12/2016 12:45:00,15min,Peter Sinks,UCC,270,54.8,56.6,53.9,56.88,56.90,56.76,56.80,6/12/2016 12:39:40,6/12/2016 12:39:40,6/12/2016 12:30:02,6/12/2016 12:30:01,56.62,56.57,6/12/2016 12:30:01,6/12/2016 12:30:01,53.44,53.45,54.09,54.17,6/12/2016 12:35:18,6/12/2016 12:35:17,6/12/2016 12:35:17,6/12/2016 12:35:19,53.77,53.71,6/12/2016 12:35:29,6/12/2016 12:35:29,54.73,54.74,55.18,55.25,54.94,54.89,0.7180,0.7170,0.5190,0.5060,0.5920,0.5920,294,381,12JUN2016:12:31:39,11.0,6/12/2016 12:33:11,2.7,199,49.9800,4980,6/12/2016 12:38:29,4860,6/12/2016 12:33:09,4915,13.1,56.69,56.68,56.68,56.68,6/12/2016 12:30:01,6/12/2016 12:30:01,6/12/2016 12:30:01,6/12/2016 12:30:01,56.53,56.53,6/12/2016 12:30:01,6/12/2016 12:30:01,53.86,53.86,53.86,53.86,6/12/2016 12:35:28,6/12/2016 12:35:28,6/12/2016 12:35:28,6/12/2016 12:35:27,53.98,53.98,6/12/2016 12:35:36,6/12/2016 12:35:36,54.99,54.99,54.99,54.99,54.95,54.95,0.566,0.565,0.565,0.565,0.577,0.576
6/12/2016 13:00:00,15min,Peter Sinks,UCC,270,55.7,56.9,54.6,57.48,57.52,57.21,57.24,6/12/2016 12:51:53,6/12/2016 12:51:53,6/12/2016 12:58:43,6/12/2016 12:58:43,56.96,56.90,6/12/2016 12:58:51,6/12/2016 12:58:51,54.36,54.35,55.03,55.13,6/12/2016 12:56:51,6/12/2016 12:56:51,6/12/2016 12:54:20,6/12/2016 12:54:21,54.53,54.48,6/12/2016 12:45:01,6/12/2016 12:45:01,55.56,55.57,55.96,56.02,55.79,55.74,0.7400,0.7420,0.5180,0.4990,0.5550,0.5550,399,1168,12JUN2016:12:57:26,5.5,6/12/2016 12:56:38,2.8,237,57.4700,4980,6/12/2016 12:54:46,4920,6/12/2016 12:45:03,4929,13.1,56.95,56.95,56.95,56.96,6/12/2016 12:58:53,6/12/2016 12:58:53,6/12/2016 12:58:53,6/12/2016 12:58:53,56.75,56.75,6/12/2016 12:52:21,6/12/2016 12:52:20,54.79,54.79,54.79,54.79,6/12/2016 12:54:28,6/12/2016 12:54:28,6/12/2016 12:54:28,6/12/2016 12:54:28,54.48,54.48,6/12/2016 12:45:01,6/12/2016 12:45:01,55.77,55.77,55.77,55.77,55.74,55.74,0.545,0.543,0.544,0.545,0.511,0.511
6/12/2016 13:15:00,15min,Peter Sinks,UCC,270,57.0,59.8,55.6,61.13,61.23,60.17,60.12,6/12/2016 13:14:08,6/12/2016 13:14:07,6/12/2016 13:14:10,6/12/2016 13:14:11,60.43,60.38,6/12/2016 13:14:11,6/12/2016 13:14:11,54.65,54.67,55.76,55.89,6/12/2016 13:05:10,6/12/2016 13:05:10,6/12/2016 13:05:09,6/12/2016 13:05:10,55.45,55.40,6/12/2016 13:00:01,6/12/2016 13:00:01,56.92,56.94,57.33,57.39,57.17,57.12,1.2330,1.2380,0.8640,0.8400,0.9900,0.9910,737,1347,12JUN2016:13:07:48,8.1,6/12/2016 13:14:22,2.6,188,81.4000,4980,6/12/2016 13:13:21,4890,6/12/2016 13:02:13,4921,13.1,60.1,60.09,60.1,60.1,6/12/2016 13:14:14,6/12/2016 13:14:14,6/12/2016 13:14:14,6/12/2016 13:14:13,59.59,59.59,6/12/2016 13:14:22,6/12/2016 13:14:21,55.45,55.45,55.44,55.44,6/12/2016 13:05:16,6/12/2016 13:05:15,6/12/2016 13:05:15,6/12/2016 13:05:15,55.72,55.72,6/12/2016 13:00:17,6/12/2016 13:00:16,57.12,57.13,57.13,57.13,57.11,57.12,0.946,0.944,0.945,0.947,0.921,0.921
6/12/2016 13:30:00,15min,Peter Sinks,UCC,270,58.7,60.7,57.3,62.05,62.09,61.03,60.94,6/12/2016 13:29:49,6/12/2016 13:29:49,6/12/2016 13:29:52,6/12/2016 13:29:52,61.19,61.14,6/12/2016 13:29:51,6/12/2016 13:29:51,56.82,56.73,57.16,57.25,6/12/2016 13:15:30,6/12/2016 13:15:30,6/12/2016 13:15:31,6/12/2016 13:21:41,57.27,57.22,6/12/2016 13:15:31,6/12/2016 13:15:31,58.61,58.60,58.72,58.75,58.84,58.79,0.8950,0.9120,0.7660,0.7360,0.7020,0.7020,1034,1210,12JUN2016:13:15:01,16.4,6/12/2016 13:18:36,8.0,30,17.0500,4950,6/12/2016 13:21:17,4860,6/12/2016 13:15:48,4906,13.1,60.97,60.96,60.97,60.97,6/12/2016 13:29:58,6/12/2016 13:29:58,6/12/2016 13:29:58,6/12/2016 13:29:58,60.35,60.37,6/12/2016 13:30:00,6/12/2016 13:30:00,57.17,57.17,57.17,57.17,6/12/2016 13:21:47,6/12/2016 13:21:47,6/12/2016 13:21:47,6/12/2016 13:21:47,57.51,57.51,6/12/2016 13:21:51,6/12/2016 13:21:50,58.65,58.65,58.65,58.65,58.77,58.77,0.702,0.702,0.704,0.706,0.584,0.585
6/12/2016 13:45:00,15min,Peter Sinks,UCC,270,59.2,61.1,57.7,62.41,62.60,61.44,61.35,6/12/2016 13:43:25,6/12/2016 13:43:25,6/12/2016 13:43:26,6/12/2016 13:43:26,61.34,61.29,6/12/2016 13:30:16,6/12/2016 13:30:16,57.17,57.12,57.23,57.35,6/12/2016 13:34:04,6/12/2016 13:34:04,6/12/2016 13:34:05,6/12/2016 13:34:05,57.73,57.68,6/12/2016 13:34:44,6/12/2016 13:34:44,59.06,59.05,59.27,59.30,59.34,59.29,0.9730,0.9870,0.8510,0.8350,0.8170,0.8170,991,1015,12JUN2016:13:32:29,14.7,6/12/2016 13:34:34,8.1,15,26.1300,4980,6/12/2016 13:41:18,4860,6/12/2016 13:32:10,4905,13.1,61.1,61.09,61.1,61.11,6/12/2016 13:44:31,6/12/2016 13:44:31,6/12/2016 13:44:31,6/12/2016 13:44:30,61.03,61.03,6/12/2016 13:30:19,6/12/2016 13:30:18,57.54,57.54,57.54,57.53,6/12/2016 13:35:16,6/12/2016 13:35:15,6/12/2016 13:35:15,6/12/2016 13:35:15,57.87,57.87,6/12/2016 13:35:12,6/12/2016 13:35:12,59.18,59.18,59.18,59.18,59.32,59.32,0.822,0.82,0.821,0.822,0.768,0.768
6/12/2016 14:00:00,15min,Peter Sinks,UCC,270,59.4,60.8,58.2,62.23,62.32,61.30,61.24,6/12/2016 13:54:42,6/12/2016 13:54:41,6/12/2016 13:52:49,6/12/2016 13:52:49,61.19,61.14,6/12/2016 13:52:51,6/12/2016 13:52:51,57.12,57.03,58.30,58.38,6/12/2016 13:57:48,6/12/2016 13:57:47,6/12/2016 13:47:32,6/12/2016 13:47:34,57.95,57.90,6/12/2016 13:57:51,6/12/2016 13:57:51,59.24,59.22,59.67,59.72,59.50,59.45,0.8710,0.9060,0.6140,0.5900,0.6340,0.6340,.,.,12JUN2016:13:50:18,14.5,6/12/2016 13:49:39,7.4,15,23.9000,4950,6/12/2016 13:45:24,3540,6/12/2016 13:50:20,4906,13.1,60.95,60.95,60.95,60.96,6/12/2016 13:51:09,6/12/2016 13:51:09,6/12/2016 13:51:09,6/12/2016 13:51:09,60.64,60.64,6/12/2016 13:45:43,6/12/2016 13:45:43,58.25,58.25,58.25,58.24,6/12/2016 13:57:56,6/12/2016 13:57:56,6/12/2016 13:57:56,6/12/2016 13:57:56,58.19,58.19,6/12/2016 13:58:09,6/12/2016 13:58:09,59.46,59.46,59.46,59.46,59.49,59.49,0.586,0.584,0.586,0.588,0.555,0.555
6/12/2016 14:15:00,15min,Peter Sinks,UCC,270,59.6,61.1,58.4,62.60,62.69,61.90,61.85,6/12/2016 14:05:36,6/12/2016 14:05:36,6/12/2016 14:05:37,6/12/2016 14:05:37,61.49,61.44,6/12/2016 14:01:17,6/12/2016 14:01:17,57.56,57.52,58.21,58.36,6/12/2016 14:11:18,6/12/2016 14:11:18,6/12/2016 14:12:36,6/12/2016 14:12:36,58.26,58.21,6/12/2016 14:12:07,6/12/2016 14:12:07,59.46,59.44,59.92,59.96,59.72,59.67,0.8520,0.8790,0.6130,0.5880,0.6070,0.6070,796,1041,12JUN2016:14:03:37,16.7,6/12/2016 14:00:06,8.7,5,24.4300,4950,6/12/2016 14:00:45,4860,6/12/2016 14:00:10,4905,13.1,61.41,61.4,61.41,61.42,6/12/2016 14:01:20,6/12/2016 14:01:19,6/12/2016 14:01:19,6/12/2016 14:01:19,60.71,60.71,6/12/2016 14:01:34,6/12/2016 14:01:33,58.23,58.24,58.23,58.23,6/12/2016 14:12:43,6/12/2016 14:12:43,6/12/2016 14:12:43,6/12/2016 14:12:43,58.52,58.51,6/12/2016 14:12:13,6/12/2016 14:12:13,59.7,59.7,59.7,59.7,59.69,59.69,0.59,0.588,0.59,0.592,0.51,0.51
6/12/2016 14:30:00,15min,Peter Sinks,UCC,270,60.3,62.7,58.8,63.85,63.90,63.31,63.23,6/12/2016 14:17:03,6/12/2016 14:17:03,6/12/2016 14:21:59,6/12/2016 14:21:59,63.00,62.95,6/12/2016 14:21:59,6/12/2016 14:21:59,57.56,57.56,58.83,58.94,6/12/2016 14:23:31,6/12/2016 14:23:28,6/12/2016 14:15:04,6/12/2016 14:15:04,58.26,58.20,6/12/2016 14:23:33,6/12/2016 14:23:33,60.16,60.15,60.69,60.74,60.43,60.38,1.1580,1.1880,0.8320,0.7920,0.8230,0.8240,958,990,12JUN2016:14:17:35,17.3,6/12/2016 14:29:27,6.7,349,34.0000,4950,6/12/2016 14:15:43,4860,6/12/2016 14:22:28,4909,13.1,62.97,62.96,62.97,62.98,6/12/2016 14:22:04,6/12/2016 14:22:03,6/12/2016 14:22:03,6/12/2016 14:22:03,62.37,62.37,6/12/2016 14:22:09,6/12/2016 14:22:09,58.86,58.86,58.86,58.86,6/12/2016 14:23:35,6/12/2016 14:23:35,6/12/2016 14:23:35,6/12/2016 14:23:35,58.64,58.64,6/12/2016 14:23:44,6/12/2016 14:23:44,60.43,60.43,60.43,60.43,60.4,60.4,0.805,0.802,0.805,0.808,0.7,0.7
6/12/2016 14:45:00,15min,Peter Sinks,UCC,270,60.6,62.7,59.0,64.73,64.83,64.01,63.83,6/12/2016 14:33:19,6/12/2016 14:33:19,6/12/2016 14:33:19,6/12/2016 14:33:19,63.15,63.10,6/12/2016 14:33:19,6/12/2016 14:33:19,58.22,58.04,59.30,59.36,6/12/2016 14:35:01,6/12/2016 14:35:01,6/12/2016 14:30:44,6/12/2016 14:30:44,58.63,58.58,6/12/2016 14:35:09,6/12/2016 14:35:09,60.47,60.44,61.10,61.16,60.69,60.64,1.0980,1.1320,0.8410,0.8150,0.9110,0.9120,946,1048,12JUN2016:14:36:15,17.1,6/12/2016 14:36:17,7.8,9,26.0300,4980,6/12/2016 14:32:36,4860,6/12/2016 14:30:08,4904,12.9,63.07,63.05,63.06,63.08,6/12/2016 14:33:27,6/12/2016 14:33:27,6/12/2016 14:33:27,6/12/2016 14:33:26,62.31,62.32,6/12/2016 14:40:54,6/12/2016 14:40:53,59.15,59.16,59.16,59.15,6/12/2016 14:41:55,6/12/2016 14:41:55,6/12/2016 14:41:55,6/12/2016 14:41:54,58.93,58.93,6/12/2016 14:35:21,6/12/2016 14:35:21,60.78,60.78,60.78,60.78,60.63,60.63,0.842,0.84,0.841,0.843,0.828,0.828
6/12/2016 15:00:00,15min,Peter Sinks,UCC,270,61.1,63.0,59.7,64.61,64.79,64.11,64.10,6/12/2016 14:47:57,6/12/2016 14:47:57,6/12/2016 14:58:20,6/12/2016 14:58:20,63.60,63.55,6/12/2016 14:48:02,6/12/2016 14:48:02,58.31,58.22,59.91,59.99,6/12/2016 14:53:30,6/12/2016 14:53:29,6/12/2016 14:51:12,6/12/2016 14:51:12,59.24,59.19,6/12/2016 14:53:37,6/12/2016 14:53:37,60.98,60.94,61.90,61.97,61.22,61.17,1.1920,1.2320,0.8020,0.7770,0.8880,0.8880,952,1055,12JUN2016:14:53:55,18.9,6/12/2016 14:59:58,7.4,1,24.1700,4980,6/12/2016 14:55:43,4860,6/12/2016 14:48:57,4904,13.0,63.41,63.39,63.41,63.42,6/12/2016 14:58:23,6/12/2016 14:58:23,6/12/2016 14:58:23,6/12/2016 14:58:23,62.69,62.69,6/12/2016 14:48:10,6/12/2016 14:58:35,59.74,59.76,59.75,59.73,6/12/2016 14:51:17,6/12/2016 14:51:17,6/12/2016 14:51:17,6/12/2016 14:51:16,59.63,59.63,6/12/2016 14:53:57,6/12/2016 14:53:56,61.45,61.44,61.45,61.45,61.2,61.2,0.821,0.818,0.821,0.824,0.764,0.764
6/12/2016 15:15:00,15min,Peter Sinks,UCC,270,60.7,62.0,59.5,62.64,62.74,62.62,62.67,6/12/2016 15:08:03,6/12/2016 15:08:03,6/12/2016 15:08:05,6/12/2016 15:08:06,62.25,62.20,6/12/2016 15:08:06,6/12/2016 15:08:06,58.84,58.80,59.23,59.38,6/12/2016 15:11:00,6/12/2016 15:11:45,6/12/2016 15:11:02,6/12/2016 15:11:02,59.46,59.41,6/12/2016 15:11:05,6/12/2016 15:11:05,60.61,60.59,61.32,61.38,60.82,60.77,0.7660,0.7920,0.6890,0.6730,0.5780,0.5780,855,974,12JUN2016:15:00:01,17.1,6/12/2016 15:00:07,9.6,8,23.6300,4920,6/12/2016 15:00:25,4860,6/12/2016 15:00:01,4894,13.1,62.18,62.18,62.19,62.19,6/12/2016 15:07:19,6/12/2016 15:07:18,6/12/2016 15:07:18,6/12/2016 15:07:18,61.78,61.78,6/12/2016 15:07:35,6/12/2016 15:07:35,59.25,59.25,59.25,59.25,6/12/2016 15:11:11,6/12/2016 15:11:11,6/12/2016 15:11:11,6/12/2016 15:11:11,59.76,59.75,6/12/2016 15:12:14,6/12/2016 15:12:13,60.98,60.98,60.98,60.98,60.78,60.78,0.581,0.58,0.581,0.582,0.491,0.492
6/12/2016 15:30:00,15min,Peter Sinks,UCC,270,60.6,62.3,59.5,62.94,63.06,63.03,63.04,6/12/2016 15:22:12,6/12/2016 15:22:12,6/12/2016 15:25:26,6/12/2016 15:25:33,62.47,62.42,6/12/2016 15:25:33,6/12/2016 15:25:33,58.64,58.58,59.21,59.36,6/12/2016 15:21:02,6/12/2016 15:20:58,6/12/2016 15:28:18,6/12/2016 15:28:18,59.23,59.18,6/12/2016 15:21:03,6/12/2016 15:21:03,60.47,60.44,61.25,61.31,60.70,60.65,0.9000,0.9360,0.7030,0.6830,0.6140,0.6140,724,1028,12JUN2016:15:24:06,17.8,6/12/2016 15:15:59,8.1,351,27.1400,4920,6/12/2016 15:15:15,4860,6/12/2016 15:15:01,4899,13.1,62.67,62.66,62.67,62.68,6/12/2016 15:25:35,6/12/2016 15:25:35,6/12/2016 15:25:35,6/12/2016 15:25:34,61.84,61.84,6/12/2016 15:25:49,6/12/2016 15:25:49,59.37,59.38,59.38,59.37,6/12/2016 15:28:27,6/12/2016 15:28:27,6/12/2016 15:28:27,6/12/2016 15:28:26,59.6,59.6,6/12/2016 15:21:19,6/12/2016 15:21:19,60.88,60.88,60.88,60.88,60.71,60.71,0.608,0.607,0.608,0.61,0.501,0.502
6/12/2016 15:45:00,15min,Peter Sinks,UCC,270,60.3,62.6,59.3,63.55,63.71,63.28,63.23,6/12/2016 15:35:40,6/12/2016 15:35:40,6/12/2016 15:35:40,6/12/2016 15:35:41,62.85,62.80,6/12/2016 15:35:41,6/12/2016 15:35:41,58.84,58.68,59.37,59.45,6/12/2016 15:31:48,6/12/2016 15:41:55,6/12/2016 15:30:29,6/12/2016 15:30:30,59.24,59.19,6/12/2016 15:31:16,6/12/2016 15:31:16,60.28,60.24,60.98,61.04,60.46,60.41,0.9700,0.9960,0.8530,0.8430,0.8030,0.8030,693,1012,12JUN2016:15:30:45,13.2,6/12/2016 15:36:32,6.7,8,30.1900,4980,6/12/2016 15:35:03,4860,6/12/2016 15:31:14,4904,13.1,62.8,62.79,62.8,62.81,6/12/2016 15:37:06,6/12/2016 15:37:06,6/12/2016 15:37:05,6/12/2016 15:37:05,62.37,62.37,6/12/2016 15:35:55,6/12/2016 15:35:55,59.3,59.31,59.3,59.3,6/12/2016 15:30:42,6/12/2016 15:30:42,6/12/2016 15:30:42,6/12/2016 15:30:41,59.38,59.38,6/12/2016 15:30:55,6/12/2016 15:30:54,60.64,60.64,60.64,60.64,60.43,60.43,0.801,0.799,0.8,0.802,0.738,0.738
6/12/2016 16:00:00,15min,Peter Sinks,UCC,270,61.0,63.1,59.5,64.04,64.05,63.94,63.93,6/12/2016 15:52:34,6/12/2016 15:52:34,6/12/2016 15:52:59,6/12/2016 15:52:59,63.30,63.25,6/12/2016 15:53:00,6/12/2016 15:53:00,58.77,58.55,59.74,59.90,6/12/2016 15:49:56,6/12/2016 15:49:56,6/12/2016 15:45:02,6/12/2016 15:49:42,59.31,59.26,6/12/2016 15:49:58,6/12/2016 15:49:58,60.96,60.92,61.73,61.79,61.14,61.09,1.0210,1.0570,0.8410,0.8210,0.8000,0.8000,766,881,12JUN2016:15:52:29,12.1,6/12/2016 15:54:03,6.8,353,29.6900,4920,6/12/2016 15:45:01,4860,6/12/2016 15:47:14,4903,13.1,63.26,63.26,63.26,63.27,6/12/2016 15:53:01,6/12/2016 15:53:01,6/12/2016 15:53:01,6/12/2016 15:53:00,62.96,62.96,6/12/2016 15:53:04,6/12/2016 15:53:03,59.5,59.5,59.5,59.49,6/12/2016 15:45:12,6/12/2016 15:45:11,6/12/2016 15:45:11,6/12/2016 15:45:11,59.59,59.59,6/12/2016 15:50:15,6/12/2016 15:50:15,61.33,61.33,61.33,61.33,61.1,61.1,0.795,0.792,0.794,0.796,0.704,0.704
6/12/2016 16:15:00,15min,Peter Sinks,UCC,270,61.1,63.1,59.8,64.55,64.64,64.03,63.99,6/12/2016 16:08:00,6/12/2016 16:08:00,6/12/2016 16:08:01,6/12/2016 16:08:01,63.30,63.25,6/12/2016 16:04:35,6/12/2016 16:04:35,59.07,59.02,59.59,59.72,6/12/2016 16:00:47,6/12/2016 16:00:47,6/12/2016 16:00:48,6/12/2016 16:00:49,59.84,59.79,6/12/2016 16:00:57,6/12/2016 16:00:57,61.04,61.00,61.99,62.08,61.26,61.21,0.9790,1.0040,0.8130,0.7910,0.7350,0.7350,715,816,12JUN2016:16:01:42,12.9,6/12/2016 16:13:50,6.2,349,28.5700,4950,6/12/2016 16:04:11,4860,6/12/2016 16:02:11,4904,13.0,63.34,63.33,63.34,63.35,6/12/2016 16:08:05,6/12/2016 16:04:29,6/12/2016 16:08:04,6/12/2016 16:08:04,62.81,62.81,6/12/2016 16:04:41,6/12/2016 16:04:41,59.51,59.51,59.51,59.5,6/12/2016 16:01:00,6/12/2016 16:00:59,6/12/2016 16:00:59,6/12/2016 16:00:59,60.1,60.1,6/12/2016 16:13:15,6/12/2016 16:13:14,61.53,61.53,61.53,61.53,61.25,61.25,0.735,0.734,0.735,0.736,0.647,0.647
6/12/2016 16:30:00,15min,Peter Sinks,UCC,270,61.2,63.2,59.8,65.00,65.08,64.33,64.16,6/12/2016 16:27:35,6/12/2016 16:27:35,6/12/2016 16:27:36,6/12/2016 16:27:36,63.60,63.55,6/12/2016 16:27:40,6/12/2016 16:27:40,59.29,59.15,59.48,59.63,6/12/2016 16:15:05,6/12/2016 16:15:05,6/12/2016 16:17:24,6/12/2016 16:17:24,59.84,59.79,6/12/2016 16:17:39,6/12/2016 16:17:39,61.13,61.11,61.67,61.73,61.33,61.28,0.8970,0.9180,0.7900,0.7570,0.6370,0.6370,643,674,12JUN2016:16:15:01,15.6,6/12/2016 16:27:49,7.7,344,24.7600,4920,6/12/2016 16:15:02,4860,6/12/2016 16:16:47,4903,13.0,63.86,63.84,63.86,63.87,6/12/2016 16:27:43,6/12/2016 16:27:42,6/12/2016 16:27:42,6/12/2016 16:27:42,62.54,62.54,6/12/2016 16:25:40,6/12/2016 16:25:39,59.6,59.6,59.6,59.6,6/12/2016 16:17:32,6/12/2016 16:17:32,6/12/2016 16:17:32,6/12/2016 16:17:31,59.97,59.97,6/12/2016 16:17:51,6/12/2016 16:17:50,61.4,61.4,61.4,61.4,61.3,61.3,0.689,0.687,0.689,0.691,0.526,0.526
6/12/2016 16:45:00,15min,Peter Sinks,UCC,270,60.5,62.6,59.6,63.20,63.20,63.28,63.32,6/12/2016 16:32:36,6/12/2016 16:32:35,6/12/2016 16:32:36,6/12/2016 16:32:37,62.85,62.80,6/12/2016 16:32:36,6/12/2016 16:32:36,59.11,59.05,59.79,59.88,6/12/2016 16:40:24,6/12/2016 16:40:24,6/12/2016 16:40:36,6/12/2016 16:40:36,59.46,59.41,6/12/2016 16:36:18,6/12/2016 16:36:18,60.43,60.39,61.33,61.41,60.59,60.54,0.7460,0.7670,0.6910,0.6840,0.6130,0.6130,552,666,12JUN2016:16:35:18,15.6,6/12/2016 16:39:59,7.2,12,25.1100,4920,6/12/2016 16:30:01,4860,6/12/2016 16:30:28,4899,13.0,62.84,62.83,62.84,62.85,6/12/2016 16:32:45,6/12/2016 16:32:45,6/12/2016 16:32:45,6/12/2016 16:32:45,62.37,62.37,6/12/2016 16:32:46,6/12/2016 16:32:46,59.68,59.69,59.68,59.68,6/12/2016 16:40:38,6/12/2016 16:40:38,6/12/2016 16:40:37,6/12/2016 16:40:37,59.53,59.53,6/12/2016 16:40:59,6/12/2016 16:40:59,60.9,60.9,60.9,60.9,60.58,60.58,0.624,0.622,0.623,0.624,0.562,0.562
6/12/2016 17:00:00,15min,Peter Sinks,UCC,270,60.8,62.7,60.0,63.20,63.20,63.36,63.42,6/12/2016 16:54:26,6/12/2016 16:54:26,6/12/2016 16:54:32,6/12/2016 16:54:32,62.70,62.65,6/12/2016 16:54:33,6/12/2016 16:54:33,59.15,59.19,60.14,60.24,6/12/2016 16:50:08,6/12/2016 16:50:08,6/12/2016 16:58:57,6/12/2016 16:58:57,59.84,59.79,6/12/2016 16:50:17,6/12/2016 16:50:17,60.76,60.74,61.80,61.90,60.94,60.89,0.7390,0.7580,0.6220,0.6040,0.5750,0.5750,583,640,12JUN2016:16:45:14,14.9,6/12/2016 16:57:45,6.9,4,29.5300,4920,6/12/2016 16:45:01,4860,6/12/2016 16:46:10,4898,12.9,62.94,62.93,62.94,62.95,6/12/2016 16:54:36,6/12/2016 16:54:35,6/12/2016 16:54:35,6/12/2016 16:54:35,62.48,62.49,6/12/2016 16:54:50,6/12/2016 16:54:50,60.02,60.03,60.02,60.01,6/12/2016 16:59:05,6/12/2016 16:59:05,6/12/2016 16:59:04,6/12/2016 16:59:04,59.98,59.98,6/12/2016 16:59:14,6/12/2016 16:59:14,61.3,61.3,61.3,61.3,60.91,60.91,0.562,0.561,0.562,0.563,0.513,0.513
6/12/2016 17:15:00,15min,Peter Sinks,UCC,270,60.8,62.2,60.1,62.55,62.58,62.66,62.72,6/12/2016 17:08:47,6/12/2016 17:08:47,6/12/2016 17:08:48,6/12/2016 17:08:48,62.40,62.35,6/12/2016 17:08:48,6/12/2016 17:08:48,59.69,59.58,60.29,60.39,6/12/2016 17:03:42,6/12/2016 17:03:42,6/12/2016 17:13:40,6/12/2016 17:13:40,59.99,59.94,6/12/2016 17:02:22,6/12/2016 17:02:22,60.70,60.68,61.36,61.42,60.85,60.80,0.5960,0.6120,0.4710,0.4520,0.4650,0.4650,502,550,12JUN2016:17:02:27,20.2,6/12/2016 17:10:37,9.0,6,27.4600,5010,6/12/2016 17:09:53,4860,6/12/2016 17:03:27,4897,13.0,62.4,62.4,62.4,62.4,6/12/2016 17:08:50,6/12/2016 17:08:50,6/12/2016 17:08:49,6/12/2016 17:08:49,62.03,62.03,6/12/2016 17:08:59,6/12/2016 17:08:58,60.14,60.14,60.14,60.14,6/12/2016 17:13:54,6/12/2016 17:13:54,6/12/2016 17:13:54,6/12/2016 17:13:54,60.14,60.14,6/12/2016 17:14:16,6/12/2016 17:14:15,61.03,61.03,61.03,61.04,60.81,60.81,0.44,0.44,0.44,0.441,0.388,0.388
6/12/2016 17:30:00,15min,Peter Sinks,UCC,270,60.3,61.7,59.8,61.63,61.64,61.68,61.71,6/12/2016 17:26:58,6/12/2016 17:17:37,6/12/2016 17:26:34,6/12/2016 17:26:34,61.49,61.44,6/12/2016 17:15:01,6/12/2016 17:15:01,59.29,59.20,59.84,59.90,6/12/2016 17:20:30,6/12/2016 17:20:30,6/12/2016 17:18:15,6/12/2016 17:18:17,59.69,59.64,6/12/2016 17:20:37,6/12/2016 17:20:37,60.20,60.19,60.76,60.82,60.40,60.35,0.4480,0.4630,0.3490,0.3410,0.3390,0.3390,425,503,12JUN2016:17:15:43,17.3,6/12/2016 17:15:12,9.1,351,24.0500,4920,6/12/2016 17:15:19,4830,6/12/2016 17:15:28,4897,13.1,61.92,61.9,61.88,61.87,6/12/2016 17:15:01,6/12/2016 17:15:01,6/12/2016 17:15:01,6/12/2016 17:15:01,61.47,61.47,6/12/2016 17:15:06,6/12/2016 17:15:05,59.86,59.86,59.86,59.86,6/12/2016 17:18:24,6/12/2016 17:18:24,6/12/2016 17:18:24,6/12/2016 17:18:24,59.75,59.75,6/12/2016 17:20:57,6/12/2016 17:20:56,60.5,60.5,60.5,60.5,60.39,60.39,0.313,0.311,0.311,0.311,0.315,0.314
6/12/2016 17:45:00,15min,Peter Sinks,UCC,270,60.3,61.5,59.9,61.98,62.00,62.31,62.35,6/12/2016 17:33:05,6/12/2016 17:33:05,6/12/2016 17:33:06,6/12/2016 17:33:06,61.64,61.59,6/12/2016 17:33:05,6/12/2016 17:33:05,59.14,59.09,59.86,59.94,6/12/2016 17:36:25,6/12/2016 17:36:25,6/12/2016 17:38:25,6/12/2016 17:38:25,59.54,59.49,6/12/2016 17:35:46,6/12/2016 17:35:46,60.20,60.18,61.03,61.10,60.38,60.33,0.4680,0.4840,0.4100,0.4050,0.3840,0.3840,424,464,12JUN2016:17:30:21,16.7,6/12/2016 17:30:54,8.7,356,20.1900,4950,6/12/2016 17:41:30,4860,6/12/2016 17:30:02,4901,13.1,61.79,61.78,61.79,61.8,6/12/2016 17:33:10,6/12/2016 17:33:09,6/12/2016 17:33:09,6/12/2016 17:33:09,61.22,61.22,6/12/2016 17:33:25,6/12/2016 17:33:24,59.97,59.97,59.97,59.97,6/12/2016 17:38:29,6/12/2016 17:38:29,6/12/2016 17:38:28,6/12/2016 17:38:28,59.8,59.8,6/12/2016 17:36:54,6/12/2016 17:36:53,60.63,60.63,60.63,60.63,60.37,60.37,0.338,0.337,0.338,0.339,0.339,0.339
6/12/2016 18:00:00,15min,Peter Sinks,UCC,270,59.9,60.8,59.2,61.18,61.21,61.74,61.80,6/12/2016 17:47:35,6/12/2016 17:47:35,6/12/2016 17:47:36,6/12/2016 17:47:36,60.89,60.84,6/12/2016 17:47:35,6/12/2016 17:47:35,58.51,58.44,59.19,59.27,6/12/2016 17:58:34,6/12/2016 17:58:34,6/12/2016 17:59:36,6/12/2016 17:59:34,58.93,58.88,6/12/2016 17:58:38,6/12/2016 17:58:38,59.80,59.78,60.59,60.65,59.97,59.92,0.4580,0.4700,0.5030,0.5060,0.3760,0.3770,354,402,12JUN2016:17:45:09,14.2,6/12/2016 17:53:22,8.1,357,22.0700,4980,6/12/2016 17:46:28,4860,6/12/2016 17:46:52,4901,13.1,61.1,61.09,61.1,61.11,6/12/2016 17:47:41,6/12/2016 17:47:41,6/12/2016 17:47:41,6/12/2016 17:47:41,60.59,60.59,6/12/2016 17:47:46,6/12/2016 17:47:46,59.16,59.17,59.16,59.16,6/12/2016 17:59:45,6/12/2016 17:59:45,6/12/2016 17:59:45,6/12/2016 17:59:45,59.2,59.2,6/12/2016 17:56:45,6/12/2016 17:56:45,60.21,60.21,60.21,60.21,59.96,59.96,0.409,0.408,0.409,0.41,0.333,0.333
6/12/2016 18:15:00,15min,Peter Sinks,UCC,270,59.3,60.5,59.0,60.61,60.68,61.16,61.25,6/12/2016 18:09:28,6/12/2016 18:09:28,6/12/2016 18:09:04,6/12/2016 18:09:04,60.59,60.54,6/12/2016 18:09:02,6/12/2016 18:09:02,58.25,58.22,59.17,59.27,6/12/2016 18:10:48,6/12/2016 18:10:48,6/12/2016 18:05:14,6/12/2016 18:05:14,58.78,58.73,6/12/2016 18:10:47,6/12/2016 18:10:47,59.26,59.24,60.11,60.18,59.44,59.39,0.4370,0.4500,0.3720,0.3690,0.3830,0.3830,305,335,12JUN2016:18:01:54,13.4,6/12/2016 18:05:39,7.8,359,20.1300,4950,6/12/2016 18:08:59,4860,6/12/2016 18:00:15,4905,13.1,60.71,60.71,60.71,60.72,6/12/2016 18:09:06,6/12/2016 18:09:06,6/12/2016 18:09:05,6/12/2016 18:09:05,60.33,60.33,6/12/2016 18:09:30,6/12/2016 18:09:30,59.1,59.1,59.1,59.1,6/12/2016 18:10:59,6/12/2016 18:10:54,6/12/2016 18:10:58,6/12/2016 18:10:58,58.82,58.82,6/12/2016 18:11:11,6/12/2016 18:11:11,59.7,59.7,59.7,59.7,59.42,59.42,0.341,0.341,0.341,0.341,0.349,0.35
6/12/2016 18:30:00,15min,Peter Sinks,UCC,270,59.0,60.1,58.6,60.23,60.26,60.69,60.75,6/12/2016 18:22:58,6/12/2016 18:22:58,6/12/2016 18:23:40,6/12/2016 18:23:39,60.06,60.01,6/12/2016 18:22:43,6/12/2016 18:22:43,57.95,57.91,58.74,58.83,6/12/2016 18:27:03,6/12/2016 18:27:02,6/12/2016 18:17:07,6/12/2016 18:17:07,58.26,58.21,6/12/2016 18:27:07,6/12/2016 18:27:07,58.91,58.89,59.75,59.83,59.09,59.04,0.4170,0.4320,0.3510,0.3490,0.3530,0.3530,266,278,12JUN2016:18:15:02,12.9,6/12/2016 18:16:38,6.6,354,21.6600,4950,6/12/2016 18:17:57,4860,6/12/2016 18:16:46,4911,13.0,60.27,60.28,60.27,60.27,6/12/2016 18:22:45,6/12/2016 18:22:45,6/12/2016 18:22:45,6/12/2016 18:22:44,59.88,59.88,6/12/2016 18:23:04,6/12/2016 18:23:03,58.63,58.64,58.63,58.62,6/12/2016 18:28:55,6/12/2016 18:28:55,6/12/2016 18:28:54,6/12/2016 18:28:54,58.5,58.5,6/12/2016 18:29:00,6/12/2016 18:28:59,59.35,59.35,59.35,59.35,59.06,59.06,0.327,0.327,0.327,0.328,0.323,0.323
6/12/2016 18:45:00,15min,Peter Sinks,UCC,270,57.8,59.3,56.9,59.38,59.42,59.73,59.81,6/12/2016 18:34:54,6/12/2016 18:34:53,6/12/2016 18:36:08,6/12/2016 18:36:16,59.23,59.18,6/12/2016 18:35:02,6/12/2016 18:35:02,56.52,56.49,56.83,56.88,6/12/2016 18:43:16,6/12/2016 18:43:16,6/12/2016 18:44:28,6/12/2016 18:44:28,56.83,56.78,6/12/2016 18:44:36,6/12/2016 18:44:36,57.75,57.74,58.19,58.24,57.93,57.88,0.5720,0.5710,0.8750,0.8960,0.5530,0.5530,121,244,12JUN2016:18:30:01,9.0,6/12/2016 18:36:31,4.9,24,23.3300,4950,6/12/2016 18:30:01,4770,6/12/2016 18:39:55,4859,12.7,59.38,59.37,59.36,59.36,6/12/2016 18:30:01,6/12/2016 18:30:01,6/12/2016 18:30:01,6/12/2016 18:30:01,59.24,59.24,6/12/2016 18:30:03,6/12/2016 18:30:03,56.81,56.81,56.81,56.81,6/12/2016 18:44:37,6/12/2016 18:44:37,6/12/2016 18:44:36,6/12/2016 18:44:36,56.96,56.96,6/12/2016 18:44:52,6/12/2016 18:44:51,58,58,58,58,57.94,57.94,0.716,0.715,0.715,0.715,0.556,0.556
6/12/2016 19:00:00,15min,Peter Sinks,UCC,270,56.5,57.2,55.4,57.28,57.30,57.27,57.26,6/12/2016 18:46:04,6/12/2016 18:45:01,6/12/2016 18:45:02,6/12/2016 18:45:02,57.43,57.37,6/12/2016 18:45:04,6/12/2016 18:45:04,54.81,54.71,55.33,55.45,6/12/2016 18:58:03,6/12/2016 18:58:02,6/12/2016 18:58:03,6/12/2016 18:58:03,55.17,55.12,6/12/2016 18:59:56,6/12/2016 18:59:56,56.38,56.37,56.43,56.45,56.60,56.54,0.5230,0.5300,0.4510,0.4460,0.4640,0.4640,23,26,12JUN2016:18:45:39,9.2,6/12/2016 18:48:46,4.4,23,27.0200,4800,6/12/2016 18:45:02,2400,6/12/2016 18:47:12,4736,12.6,57.22,57.22,57.22,57.22,6/12/2016 18:45:08,6/12/2016 18:45:07,6/12/2016 18:45:07,6/12/2016 18:45:07,57.16,57.16,6/12/2016 18:46:28,6/12/2016 18:46:27,55.23,55.22,55.22,55.22,6/12/2016 19:00:00,6/12/2016 19:00:00,6/12/2016 19:00:00,6/12/2016 19:00:00,55.52,55.51,6/12/2016 19:00:00,6/12/2016 19:00:00,56.43,56.43,56.42,56.42,56.6,56.6,0.451,0.451,0.452,0.453,0.42,0.42
6/12/2016 19:15:00,15min,Peter Sinks,UCC,270,54.6,56.3,52.7,56.54,56.51,56.35,56.30,6/12/2016 19:01:26,6/12/2016 19:01:25,6/12/2016 19:01:25,6/12/2016 19:01:26,56.45,56.40,6/12/2016 19:01:24,6/12/2016 19:01:24,52.03,52.00,52.56,52.60,6/12/2016 19:11:28,6/12/2016 19:11:25,6/12/2016 19:11:28,6/12/2016 19:11:28,52.53,52.48,6/12/2016 19:11:28,6/12/2016 19:11:28,54.54,54.51,54.64,54.66,54.69,54.64,0.9640,0.9550,0.7780,0.7680,0.8560,0.8560,16,19,12JUN2016:19:00:01,7.0,6/12/2016 19:11:31,2.9,97,45.1400,4800,6/12/2016 19:06:22,4710,6/12/2016 19:12:26,4753,12.4,56.34,56.34,56.34,56.34,6/12/2016 19:01:32,6/12/2016 19:01:32,6/12/2016 19:01:32,6/12/2016 19:01:32,56.33,56.33,6/12/2016 19:01:47,6/12/2016 19:01:46,52.58,52.58,52.58,52.58,6/12/2016 19:11:34,6/12/2016 19:11:34,6/12/2016 19:11:33,6/12/2016 19:11:33,52.79,52.79,6/12/2016 19:11:31,6/12/2016 19:11:31,54.58,54.58,54.58,54.58,54.66,54.66,0.827,0.826,0.827,0.828,0.807,0.807
6/12/2016 19:30:00,15min,Peter Sinks,UCC,270,52.2,55.6,48.9,55.22,55.24,55.12,55.12,6/12/2016 19:15:01,6/12/2016 19:16:05,6/12/2016 19:15:01,6/12/2016 19:15:01,55.76,55.71,6/12/2016 19:15:01,6/12/2016 19:15:01,48.09,48.10,49.56,49.68,6/12/2016 19:28:28,6/12/2016 19:28:28,6/12/2016 19:28:32,6/12/2016 19:28:32,48.70,48.64,6/12/2016 19:28:33,6/12/2016 19:28:33,52.13,52.11,52.50,52.58,52.33,52.28,2.1870,2.1650,1.8520,1.7730,2.1620,2.1620,11,13,12JUN2016:19:15:01,4.6,6/12/2016 19:19:54,2.0,52,94.2000,4770,6/12/2016 19:15:05,2370,6/12/2016 19:24:43,3878,12.5,55.4,55.39,55.39,55.39,6/12/2016 19:15:01,6/12/2016 19:15:01,6/12/2016 19:15:01,6/12/2016 19:15:01,55.78,55.78,6/12/2016 19:15:01,6/12/2016 19:15:01,48.97,48.97,48.97,48.97,6/12/2016 19:28:36,6/12/2016 19:28:36,6/12/2016 19:28:36,6/12/2016 19:28:36,48.92,48.92,6/12/2016 19:28:48,6/12/2016 19:28:47,52.37,52.37,52.37,52.37,52.38,52.38,1.98,1.979,1.979,1.979,2.185,2.184
6/12/2016 19:45:00,15min,Peter Sinks,UCC,270,49.5,51.5,47.4,52.23,52.15,51.65,51.56,6/12/2016 19:33:28,6/12/2016 19:33:27,6/12/2016 19:32:20,6/12/2016 19:32:20,51.70,51.65,6/12/2016 19:32:00,6/12/2016 19:32:00,46.51,46.54,48.17,48.21,6/12/2016 19:41:47,6/12/2016 19:41:46,6/12/2016 19:44:52,6/12/2016 19:44:51,47.03,46.98,6/12/2016 19:42:40,6/12/2016 19:42:40,49.40,49.37,49.69,49.74,49.55,49.50,1.4860,1.4570,0.9660,0.9210,1.4010,1.4010,7,9,12JUN2016:19:30:01,2.6,6/12/2016 19:32:33,0.9,135,80.0000,2430,6/12/2016 19:30:03,2400,6/12/2016 19:30:01,2412,12.6,51.5,51.5,51.5,51.5,6/12/2016 19:33:37,6/12/2016 19:33:37,6/12/2016 19:33:37,6/12/2016 19:33:37,51.47,51.47,6/12/2016 19:32:10,6/12/2016 19:32:09,47.62,47.63,47.62,47.62,6/12/2016 19:41:55,6/12/2016 19:41:54,6/12/2016 19:41:54,6/12/2016 19:41:54,47.19,47.19,6/12/2016 19:43:04,6/12/2016 19:43:04,49.57,49.57,49.57,49.57,49.58,49.58,1.17,1.169,1.17,1.171,1.378,1.378
6/12/2016 20:00:00,15min,Peter Sinks,UCC,270,47.3,48.9,45.1,49.22,49.16,48.62,48.57,6/12/2016 19:46:45,6/12/2016 19:46:45,6/12/2016 19:46:44,6/12/2016 19:47:02,49.20,49.14,6/12/2016 19:46:46,6/12/2016 19:46:46,44.50,44.44,45.49,45.62,6/12/2016 19:59:25,6/12/2016 19:59:25,6/12/2016 19:57:04,6/12/2016 19:57:03,44.90,44.85,6/12/2016 19:56:30,6/12/2016 19:56:30,47.26,47.22,47.30,47.33,47.36,47.30,1.2280,1.2030,0.8050,0.7670,1.1230,1.1230,3,5,12JUN2016:19:45:01,1.8,6/12/2016 19:48:28,0.7,301,78.8100,2430,6/12/2016 19:45:02,2400,6/12/2016 19:45:01,2409,12.5,48.78,48.78,48.78,48.78,6/12/2016 19:46:58,6/12/2016 19:46:57,6/12/2016 19:46:57,6/12/2016 19:46:57,49.02,49.02,6/12/2016 19:47:05,6/12/2016 19:47:05,45.2,45.2,45.2,45.19,6/12/2016 19:59:39,6/12/2016 19:59:39,6/12/2016 19:59:38,6/12/2016 19:59:38,44.95,44.95,6/12/2016 19:57:03,6/12/2016 19:57:02,47.3,47.3,47.3,47.29,47.37,47.37,0.964,0.963,0.964,0.965,1.072,1.073
6/12/2016 20:15:00,15min,Peter Sinks,UCC,270,46.1,48.2,44.2,48.69,48.59,47.79,47.80,6/12/2016 20:13:24,6/12/2016 20:13:24,6/12/2016 20:13:20,6/12/2016 20:13:20,48.58,48.52,6/12/2016 20:13:24,6/12/2016 20:13:24,43.53,43.52,44.65,44.75,6/12/2016 20:14:50,6/12/2016 20:14:48,6/12/2016 20:04:53,6/12/2016 20:04:53,44.08,44.02,6/12/2016 20:04:50,6/12/2016 20:04:50,46.05,46.01,45.98,46.01,46.11,46.06,1.2170,1.1960,0.7780,0.7520,1.0580,1.0580,1,2,12JUN2016:20:00:01,2.4,6/12/2016 20:12:03,0.9,297,66.9800,2430,6/12/2016 20:00:06,2370,6/12/2016 20:04:49,2404,12.6,48.14,48.14,48.14,48.15,6/12/2016 20:13:27,6/12/2016 20:13:27,6/12/2016 20:13:26,6/12/2016 20:13:26,48.3,48.3,6/12/2016 20:13:39,6/12/2016 20:13:38,44.24,44.24,44.24,44.24,6/12/2016 20:14:58,6/12/2016 20:14:58,6/12/2016 20:14:58,6/12/2016 20:14:57,44.26,44.25,6/12/2016 20:05:13,6/12/2016 20:05:13,46.03,46.02,46.02,46.02,46.1,46.1,0.936,0.936,0.937,0.938,1.006,1.006
6/12/2016 20:30:00,15min,Peter Sinks,UCC,270,49.2,53.3,44.2,53.59,53.42,53.60,53.53,6/12/2016 20:26:53,6/12/2016 20:26:55,6/12/2016 20:26:54,6/12/2016 20:26:53,53.39,53.33,6/12/2016 20:26:53,6/12/2016 20:26:53,43.86,43.95,44.88,45.04,6/12/2016 20:15:01,6/12/2016 20:15:01,6/12/2016 20:15:01,6/12/2016 20:15:01,44.08,44.02,6/12/2016 20:15:01,6/12/2016 20:15:01,49.26,49.21,49.36,49.33,49.28,49.23,2.7100,2.6850,2.7260,2.7090,2.7330,2.7330,0,0,12JUN2016:20:15:01,5.0,6/12/2016 20:25:11,2.3,81,35.9800,2430,6/12/2016 20:15:05,2370,6/12/2016 20:20:18,2406,12.6,53.39,53.39,53.39,53.39,6/12/2016 20:26:58,6/12/2016 20:26:58,6/12/2016 20:26:58,6/12/2016 20:26:58,53.24,53.24,6/12/2016 20:27:13,6/12/2016 20:27:13,44.25,44.26,44.26,44.26,6/12/2016 20:15:01,6/12/2016 20:15:01,6/12/2016 20:15:01,6/12/2016 20:15:01,44.21,44.21,6/12/2016 20:15:20,6/12/2016 20:15:20,49.24,49.24,49.24,49.24,49.17,49.17,2.718,2.716,2.715,2.715,2.784,2.782
6/12/2016 20:45:00,15min,Peter Sinks,UCC,270,52.4,53.5,49.6,53.66,53.65,53.66,53.66,6/12/2016 20:32:26,6/12/2016 20:32:26,6/12/2016 20:38:23,6/12/2016 20:38:23,53.62,53.56,6/12/2016 20:38:26,6/12/2016 20:38:26,49.20,49.12,49.78,49.87,6/12/2016 20:31:03,6/12/2016 20:31:03,6/12/2016 20:31:05,6/12/2016 20:31:05,49.78,49.73,6/12/2016 20:30:01,6/12/2016 20:30:01,52.43,52.40,52.40,52.42,52.46,52.41,0.7210,0.7270,0.6810,0.6730,0.6890,0.6890,-0,0,12JUN2016:20:36:15,10.7,6/12/2016 20:37:59,5.7,351,33.0600,2430,6/12/2016 20:30:02,2370,6/12/2016 20:33:09,2405,12.6,53.55,53.55,53.55,53.55,6/12/2016 20:38:33,6/12/2016 20:38:33,6/12/2016 20:38:32,6/12/2016 20:38:32,53.41,53.41,6/12/2016 20:38:42,6/12/2016 20:38:41,49.86,49.87,49.87,49.86,6/12/2016 20:30:01,6/12/2016 20:31:13,6/12/2016 20:31:13,6/12/2016 20:31:12,49.32,49.33,6/12/2016 20:30:01,6/12/2016 20:30:01,52.4,52.4,52.4,52.4,52.39,52.39,0.69,0.688,0.687,0.687,0.756,0.752
6/12/2016 21:00:00,15min,Peter Sinks,UCC,270,50.1,52.3,48.3,52.60,52.63,52.19,52.22,6/12/2016 20:45:20,6/12/2016 20:45:20,6/12/2016 20:45:20,6/12/2016 20:45:21,52.41,52.36,6/12/2016 20:45:20,6/12/2016 20:45:20,48.19,48.19,48.23,48.25,6/12/2016 20:55:16,6/12/2016 20:55:15,6/12/2016 20:55:14,6/12/2016 20:55:15,48.29,48.24,6/12/2016 20:55:02,6/12/2016 20:55:02,50.06,50.05,50.12,50.14,50.15,50.09,1.1280,1.1300,1.1080,1.1060,1.1260,1.1260,-0,0,12JUN2016:20:54:00,8.3,6/12/2016 21:00:00,3.9,68,53.3600,2430,6/12/2016 20:45:24,2370,6/12/2016 20:45:09,2403,12.5,52.33,52.33,52.33,52.33,6/12/2016 20:45:29,6/12/2016 20:45:29,6/12/2016 20:45:29,6/12/2016 20:45:29,52.29,52.29,6/12/2016 20:45:01,6/12/2016 20:45:01,48.26,48.26,48.26,48.26,6/12/2016 20:55:20,6/12/2016 20:55:20,6/12/2016 20:55:20,6/12/2016 20:55:20,48.32,48.32,6/12/2016 20:55:26,6/12/2016 20:55:26,50.1,50.1,50.1,50.1,50.14,50.14,1.115,1.115,1.115,1.115,1.143,1.142
6/12/2016 21:15:00,15min,Peter Sinks,UCC,270,49.1,51.2,47.3,51.34,51.26,51.47,51.44,6/12/2016 21:00:01,6/12/2016 21:00:01,6/12/2016 21:00:01,6/12/2016 21:00:01,51.22,51.17,6/12/2016 21:00:01,6/12/2016 21:00:01,47.11,47.07,47.08,47.14,6/12/2016 21:14:42,6/12/2016 21:14:42,6/12/2016 21:14:42,6/12/2016 21:14:42,47.29,47.24,6/12/2016 21:14:30,6/12/2016 21:14:30,49.06,49.03,49.09,49.11,49.15,49.10,1.1470,1.1300,1.1540,1.1480,1.1470,1.1480,-0,0,12JUN2016:21:02:20,17.3,6/12/2016 21:04:35,6.3,109,37.3800,2460,6/12/2016 21:03:43,2370,6/12/2016 21:03:06,2408,12.5,51.27,51.27,51.27,51.27,6/12/2016 21:00:09,6/12/2016 21:00:09,6/12/2016 21:00:09,6/12/2016 21:00:09,51.12,51.12,6/12/2016 21:00:30,6/12/2016 21:00:29,47.22,47.22,47.22,47.22,6/12/2016 21:14:54,6/12/2016 21:14:54,6/12/2016 21:14:53,6/12/2016 21:14:53,47.35,47.35,6/12/2016 21:14:59,6/12/2016 21:14:59,49.11,49.11,49.1,49.1,49.18,49.18,1.147,1.146,1.146,1.146,1.142,1.142
6/12/2016 21:30:00,15min,Peter Sinks,UCC,270,47.6,48.5,47.1,48.58,48.48,48.62,48.60,6/12/2016 21:28:24,6/12/2016 21:28:24,6/12/2016 21:28:32,6/12/2016 21:28:32,48.51,48.45,6/12/2016 21:28:29,6/12/2016 21:28:29,46.31,46.26,47.00,47.02,6/12/2016 21:22:14,6/12/2016 21:22:13,6/12/2016 21:17:44,6/12/2016 21:17:40,47.00,46.94,6/12/2016 21:22:18,6/12/2016 21:22:18,47.62,47.57,47.67,47.68,47.65,47.60,0.4220,0.4010,0.3610,0.3530,0.3350,0.3350,-0,-0,12JUN2016:21:26:26,11.6,6/12/2016 21:16:49,4.3,117,29.8700,2460,6/12/2016 21:16:51,2370,6/12/2016 21:15:31,2400,12.5,48.54,48.54,48.54,48.54,6/12/2016 21:28:35,6/12/2016 21:28:34,6/12/2016 21:28:34,6/12/2016 21:28:34,48.38,48.38,6/12/2016 21:28:50,6/12/2016 21:28:49,47.03,47.03,47.03,47.03,6/12/2016 21:17:51,6/12/2016 21:17:50,6/12/2016 21:17:50,6/12/2016 21:17:50,47.12,47.12,6/12/2016 21:18:06,6/12/2016 21:18:06,47.63,47.63,47.63,47.63,47.63,47.63,0.36,0.36,0.36,0.36,0.305,0.305
6/12/2016 21:45:00,15min,Peter Sinks,UCC,270,46.2,47.9,45.1,48.27,48.23,47.99,47.94,6/12/2016 21:31:02,6/12/2016 21:31:02,6/12/2016 21:31:04,6/12/2016 21:31:04,47.84,47.78,6/12/2016 21:31:08,6/12/2016 21:31:08,44.59,44.58,45.01,45.05,6/12/2016 21:33:27,6/12/2016 21:33:27,6/12/2016 21:44:46,6/12/2016 21:44:42,45.12,45.07,6/12/2016 21:44:41,6/12/2016 21:44:41,46.14,46.12,46.20,46.21,46.23,46.18,0.6500,0.6480,0.6500,0.6460,0.5910,0.5910,-0,-0,12JUN2016:21:30:28,7.2,6/12/2016 21:40:05,3.8,40,28.5000,2430,6/12/2016 21:32:04,2370,6/12/2016 21:31:38,2395,12.5,48,48,48,48.01,6/12/2016 21:31:13,6/12/2016 21:31:13,6/12/2016 21:31:12,6/12/2016 21:31:12,47.71,47.71,6/12/2016 21:31:31,6/12/2016 21:31:30,45.02,45.03,45.03,45.02,6/12/2016 21:44:49,6/12/2016 21:44:49,6/12/2016 21:44:48,6/12/2016 21:44:48,45.24,45.24,6/12/2016 21:45:00,6/12/2016 21:44:59,46.18,46.18,46.18,46.18,46.24,46.24,0.626,0.625,0.626,0.626,0.57,0.57
6/12/2016 22:00:00,15min,Peter Sinks,UCC,270,44.5,46.2,42.8,46.66,46.66,46.45,46.42,6/12/2016 21:47:14,6/12/2016 21:47:13,6/12/2016 21:47:14,6/12/2016 21:47:14,46.32,46.27,6/12/2016 21:48:05,6/12/2016 21:48:05,42.13,42.07,42.60,42.69,6/12/2016 21:59:52,6/12/2016 21:59:52,6/12/2016 21:59:53,6/12/2016 21:59:54,42.56,42.50,6/12/2016 21:59:52,6/12/2016 21:59:52,44.49,44.46,44.57,44.60,44.58,44.53,0.8670,0.8730,0.8290,0.8140,0.8320,0.8320,-0,-0,12JUN2016:21:59:13,5.0,6/12/2016 21:45:13,1.6,37,43.2900,2430,6/12/2016 21:54:28,2370,6/12/2016 21:45:04,2393,12.5,46.29,46.29,46.29,46.29,6/12/2016 21:47:21,6/12/2016 21:47:21,6/12/2016 21:47:21,6/12/2016 21:47:21,46.14,46.14,6/12/2016 21:47:42,6/12/2016 21:47:42,42.53,42.53,42.53,42.52,6/12/2016 21:59:59,6/12/2016 21:59:59,6/12/2016 21:59:59,6/12/2016 21:59:59,43,42.99,6/12/2016 22:00:00,6/12/2016 22:00:00,44.55,44.55,44.55,44.55,44.6,44.59,0.815,0.816,0.816,0.817,0.789,0.79
6/12/2016 22:15:00,15min,Peter Sinks,UCC,270,42.5,43.9,41.7,44.17,44.17,43.91,43.86,6/12/2016 22:01:05,6/12/2016 22:01:04,6/12/2016 22:01:04,6/12/2016 22:01:06,44.05,44.00,6/12/2016 22:01:05,6/12/2016 22:01:05,41.25,41.19,41.49,41.60,6/12/2016 22:13:18,6/12/2016 22:13:16,6/12/2016 22:13:20,6/12/2016 22:13:21,41.64,41.59,6/12/2016 22:07:37,6/12/2016 22:07:37,42.53,42.50,42.51,42.54,42.57,42.51,0.6590,0.6670,0.6250,0.6130,0.6050,0.6050,-0,-0,12JUN2016:22:07:06,2.8,6/12/2016 22:05:03,0.7,18,40.8200,2430,6/12/2016 22:10:09,2370,6/12/2016 22:00:05,2391,12.5,43.96,43.96,43.96,43.96,6/12/2016 22:01:14,6/12/2016 22:01:13,6/12/2016 22:01:13,6/12/2016 22:01:13,43.92,43.92,6/12/2016 22:02:16,6/12/2016 22:02:16,41.52,41.52,41.52,41.51,6/12/2016 22:13:28,6/12/2016 22:13:28,6/12/2016 22:13:27,6/12/2016 22:13:27,41.82,41.82,6/12/2016 22:13:42,6/12/2016 22:13:42,42.53,42.53,42.53,42.53,42.55,42.55,0.61,0.61,0.61,0.611,0.585,0.585
6/12/2016 22:30:00,15min,Peter Sinks,UCC,270,41.5,43.2,40.4,43.67,43.61,42.97,43.02,6/12/2016 22:20:09,6/12/2016 22:20:09,6/12/2016 22:20:14,6/12/2016 22:20:12,43.31,43.26,6/12/2016 22:20:10,6/12/2016 22:20:10,39.92,39.89,40.74,40.85,6/12/2016 22:16:25,6/12/2016 22:16:26,6/12/2016 22:16:46,6/12/2016 22:16:48,40.16,40.10,6/12/2016 22:16:47,6/12/2016 22:16:47,41.51,41.47,41.47,41.49,41.54,41.48,0.7240,0.7080,0.5250,0.5150,0.6560,0.6560,-0,-0,12JUN2016:22:18:59,2.2,6/12/2016 22:19:22,0.4,170,35.0000,2400,6/12/2016 22:15:01,2370,6/12/2016 22:15:03,2392,12.5,43.25,43.24,43.25,43.25,6/12/2016 22:20:17,6/12/2016 22:20:17,6/12/2016 22:20:17,6/12/2016 22:20:17,43.18,43.18,6/12/2016 22:20:34,6/12/2016 22:20:33,40.44,40.44,40.44,40.43,6/12/2016 22:16:50,6/12/2016 22:16:50,6/12/2016 22:16:50,6/12/2016 22:16:50,40.3,40.3,6/12/2016 22:17:08,6/12/2016 22:17:07,41.49,41.49,41.49,41.49,41.52,41.52,0.594,0.594,0.594,0.595,0.641,0.641
6/12/2016 22:45:00,15min,Peter Sinks,UCC,270,40.4,41.2,39.7,41.37,41.33,40.93,40.95,6/12/2016 22:32:55,6/12/2016 22:32:55,6/12/2016 22:30:01,6/12/2016 22:30:01,41.07,41.02,6/12/2016 22:32:55,6/12/2016 22:32:55,39.25,39.19,39.57,39.62,6/12/2016 22:43:22,6/12/2016 22:43:18,6/12/2016 22:44:59,6/12/2016 22:44:58,39.42,39.37,6/12/2016 22:44:57,6/12/2016 22:44:57,40.40,40.36,40.27,40.28,40.43,40.38,0.3830,0.3800,0.2380,0.2380,0.3190,0.3190,-0,-0,12JUN2016:22:32:52,0.9,6/12/2016 22:31:30,0.1,7,3.5110,2430,6/12/2016 22:43:04,2370,6/12/2016 22:30:01,2393,12.3,40.99,40.99,40.99,40.98,6/12/2016 22:30:01,6/12/2016 22:30:01,6/12/2016 22:30:01,6/12/2016 22:30:01,41.34,41.33,6/12/2016 22:30:01,6/12/2016 22:30:01,39.57,39.57,39.57,39.56,6/12/2016 22:45:00,6/12/2016 22:45:00,6/12/2016 22:45:00,6/12/2016 22:45:00,39.78,39.77,6/12/2016 22:43:44,6/12/2016 22:43:43,40.34,40.34,40.34,40.34,40.44,40.43,0.254,0.254,0.254,0.254,0.291,0.29
6/12/2016 23:00:00,15min,Peter Sinks,UCC,270,39.4,40.1,38.6,40.37,40.31,39.61,39.64,6/12/2016 22:54:52,6/12/2016 22:54:49,6/12/2016 22:54:02,6/12/2016 22:45:03,40.33,40.27,6/12/2016 22:54:48,6/12/2016 22:54:48,38.41,38.37,38.62,38.70,6/12/2016 22:56:46,6/12/2016 22:56:47,6/12/2016 22:57:03,6/12/2016 22:57:09,38.53,38.48,6/12/2016 22:56:48,6/12/2016 22:56:48,39.47,39.43,39.28,39.28,39.47,39.41,0.4340,0.4260,0.2110,0.1920,0.4060,0.4060,-0,-0,12JUN2016:22:46:31,1.3,6/12/2016 22:49:24,0.2,348,16.5200,2400,6/12/2016 22:45:01,2370,6/12/2016 22:45:02,2393,12.5,39.88,39.88,39.88,39.88,6/12/2016 22:55:05,6/12/2016 22:55:05,6/12/2016 22:55:04,6/12/2016 22:55:04,40.24,40.24,6/12/2016 22:55:07,6/12/2016 22:55:06,38.58,38.58,38.58,38.58,6/12/2016 22:57:11,6/12/2016 22:57:11,6/12/2016 22:57:10,6/12/2016 22:57:10,38.58,38.58,6/12/2016 22:57:17,6/12/2016 22:57:17,39.36,39.36,39.36,39.36,39.44,39.44,0.291,0.29,0.291,0.291,0.386,0.386
6/12/2016 23:15:00,15min,Peter Sinks,UCC,270,38.4,39.8,37.4,39.86,39.79,39.43,39.41,6/12/2016 23:00:02,6/12/2016 23:00:02,6/12/2016 23:00:01,6/12/2016 23:00:01,39.89,39.84,6/12/2016 23:00:04,6/12/2016 23:00:04,37.13,37.09,37.62,37.65,6/12/2016 23:10:48,6/12/2016 23:10:48,6/12/2016 23:10:58,6/12/2016 23:10:58,37.19,37.13,6/12/2016 23:10:45,6/12/2016 23:10:45,38.40,38.36,38.31,38.31,38.42,38.36,0.4520,0.4480,0.3040,0.2980,0.4150,0.4150,-0,-0,12JUN2016:23:01:46,1.1,6/12/2016 23:14:22,0.1,322,4.4340,2400,6/12/2016 23:00:01,2370,6/12/2016 23:00:03,2393,12.5,39.68,39.68,39.68,39.68,6/12/2016 23:00:01,6/12/2016 23:00:01,6/12/2016 23:00:01,6/12/2016 23:00:01,39.87,39.87,6/12/2016 23:00:01,6/12/2016 23:00:01,37.42,37.42,37.42,37.42,6/12/2016 23:10:53,6/12/2016 23:10:52,6/12/2016 23:10:52,6/12/2016 23:10:52,37.3,37.3,6/12/2016 23:11:04,6/12/2016 23:11:04,38.36,38.36,38.36,38.36,38.42,38.42,0.353,0.352,0.352,0.352,0.424,0.422
6/12/2016 23:30:00,15min,Peter Sinks,UCC,270,37.7,38.4,37.0,38.71,38.67,38.21,38.19,6/12/2016 23:18:19,6/12/2016 23:18:19,6/12/2016 23:20:24,6/12/2016 23:20:30,38.52,38.47,6/12/2016 23:20:25,6/12/2016 23:20:25,36.76,36.73,37.20,37.24,6/12/2016 23:24:51,6/12/2016 23:24:51,6/12/2016 23:25:34,6/12/2016 23:25:35,36.73,36.68,6/12/2016 23:24:51,6/12/2016 23:24:51,37.76,37.72,37.66,37.66,37.74,37.69,0.4720,0.4660,0.2530,0.2420,0.4400,0.4400,-0,-0,12JUN2016:23:29:41,1.3,6/12/2016 23:19:27,0.4,336,17.1700,2400,6/12/2016 23:15:02,2370,6/12/2016 23:15:01,2391,12.4,38.37,38.37,38.37,38.37,6/12/2016 23:20:36,6/12/2016 23:20:36,6/12/2016 23:20:36,6/12/2016 23:20:36,38.46,38.47,6/12/2016 23:18:55,6/12/2016 23:18:55,37.1,37.1,37.1,37.1,6/12/2016 23:25:37,6/12/2016 23:25:37,6/12/2016 23:25:36,6/12/2016 23:25:36,36.87,36.87,6/12/2016 23:25:05,6/12/2016 23:25:05,37.7,37.7,37.7,37.7,37.72,37.72,0.334,0.334,0.334,0.335,0.419,0.419
6/12/2016 23:45:00,15min,Peter Sinks,UCC,270,37.6,38.1,36.8,38.39,38.31,37.85,37.79,6/12/2016 23:36:48,6/12/2016 23:36:48,6/12/2016 23:43:19,6/12/2016 23:36:52,38.23,38.18,6/12/2016 23:43:04,6/12/2016 23:43:04,36.23,36.20,36.93,36.94,6/12/2016 23:32:00,6/12/2016 23:32:00,6/12/2016 23:32:05,6/12/2016 23:32:05,36.51,36.45,6/12/2016 23:32:03,6/12/2016 23:32:03,37.65,37.60,37.45,37.43,37.63,37.58,0.3850,0.3800,0.2250,0.2090,0.3400,0.3400,-0,-0,12JUN2016:23:34:10,1.1,6/12/2016 23:32:49,0.2,354,14.8500,2400,6/12/2016 23:30:01,2370,6/12/2016 23:30:04,2389,12.4,38.01,38.01,38.01,38.01,6/12/2016 23:36:58,6/12/2016 23:36:58,6/12/2016 23:36:58,6/12/2016 23:36:58,38.12,38.12,6/12/2016 23:43:23,6/12/2016 23:43:22,36.74,36.74,36.74,36.73,6/12/2016 23:32:08,6/12/2016 23:32:08,6/12/2016 23:32:08,6/12/2016 23:32:08,36.83,36.82,6/12/2016 23:32:15,6/12/2016 23:32:14,37.54,37.54,37.54,37.54,37.61,37.61,0.273,0.273,0.273,0.274,0.309,0.31
6/13/2016 00:00:00,15min,Peter Sinks,UCC,270,37.2,37.8,36.1,38.24,38.19,37.66,37.57,6/12/2016 23:47:29,6/12/2016 23:47:29,6/12/2016 23:56:39,6/12/2016 23:56:41,38.02,37.96,6/12/2016 23:47:35,6/12/2016 23:47:35,35.56,35.54,36.16,36.24,6/12/2016 23:57:38,6/12/2016 23:57:39,6/12/2016 23:59:44,6/12/2016 23:59:43,35.71,35.65,6/12/2016 23:57:39,6/12/2016 23:57:39,37.22,37.18,37.03,37.02,37.23,37.17,0.5350,0.5290,0.2900,0.2720,0.4910,0.4910,-0,-0,12JUN2016:23:45:42,1.5,6/12/2016 23:45:50,0.1,349,2.0870,2400,6/12/2016 23:45:01,2370,6/12/2016 23:45:02,2387,12.3,37.75,37.74,37.74,37.75,6/12/2016 23:56:46,6/12/2016 23:56:46,6/12/2016 23:56:46,6/12/2016 23:56:45,37.84,37.84,6/12/2016 23:56:53,6/12/2016 23:56:52,36.18,36.18,36.18,36.17,6/12/2016 23:57:49,6/12/2016 23:59:52,6/12/2016 23:57:48,6/12/2016 23:57:48,35.96,35.96,6/12/2016 23:57:54,6/12/2016 23:57:53,37.12,37.12,37.12,37.12,37.22,37.22,0.375,0.374,0.375,0.376,0.449,0.45
6/13/2016 00:15:00,15min,Peter Sinks,UCC,270,36.5,37.1,35.3,37.27,37.23,37.01,36.96,6/13/2016 00:00:39,6/13/2016 00:00:51,6/13/2016 00:02:27,6/13/2016 00:02:19,37.35,37.30,6/13/2016 00:00:47,6/13/2016 00:00:47,34.60,34.55,35.22,35.33,6/13/2016 00:10:31,6/13/2016 00:10:31,6/13/2016 00:10:33,6/13/2016 00:10:36,35.01,34.96,6/13/2016 00:10:41,6/13/2016 00:10:41,36.51,36.46,36.38,36.37,36.51,36.46,0.5280,0.5230,0.3780,0.3570,0.4830,0.4830,-0,-0,13JUN2016:00:00:20,0.7,6/13/2016 00:03:59,0.0,12,20.1600,2400,6/13/2016 00:00:02,2370,6/13/2016 00:00:01,2385,12.4,37.08,37.08,37.08,37.08,6/13/2016 00:02:30,6/13/2016 00:02:30,6/13/2016 00:02:30,6/13/2016 00:02:30,37.17,37.17,6/13/2016 00:02:35,6/13/2016 00:02:34,35.09,35.1,35.09,35.09,6/13/2016 00:10:41,6/13/2016 00:10:41,6/13/2016 00:10:41,6/13/2016 00:10:41,35.44,35.44,6/13/2016 00:10:50,6/13/2016 00:10:50,36.43,36.43,36.43,36.43,36.49,36.49,0.412,0.412,0.412,0.413,0.45,0.45
6/13/2016 00:30:00,15min,Peter Sinks,UCC,270,35.7,36.5,35.0,36.92,36.85,36.16,36.04,6/13/2016 00:27:42,6/13/2016 00:27:42,6/13/2016 00:26:58,6/13/2016 00:26:58,36.89,36.84,6/13/2016 00:27:40,6/13/2016 00:27:40,34.46,34.38,35.16,35.23,6/13/2016 00:25:10,6/13/2016 00:25:09,6/13/2016 00:25:25,6/13/2016 00:25:26,34.64,34.59,6/13/2016 00:25:19,6/13/2016 00:25:19,35.78,35.73,35.61,35.60,35.76,35.71,0.4670,0.4640,0.2150,0.1950,0.4260,0.4260,-0,-0,13JUN2016:00:21:14,0.9,6/13/2016 00:23:14,0.1,288,9.4800,2400,6/13/2016 00:15:01,2370,6/13/2016 00:15:03,2385,12.4,36.4,36.4,36.4,36.4,6/13/2016 00:27:09,6/13/2016 00:27:09,6/13/2016 00:27:08,6/13/2016 00:27:08,36.67,36.67,6/13/2016 00:27:46,6/13/2016 00:27:46,34.99,35,34.99,34.98,6/13/2016 00:25:26,6/13/2016 00:25:26,6/13/2016 00:25:26,6/13/2016 00:25:25,34.92,34.92,6/13/2016 00:25:39,6/13/2016 00:25:39,35.69,35.69,35.69,35.69,35.76,35.75,0.304,0.303,0.304,0.304,0.391,0.391
6/13/2016 00:45:00,15min,Peter Sinks,UCC,270,35.1,36.4,34.1,36.79,36.72,36.01,35.93,6/13/2016 00:37:35,6/13/2016 00:37:34,6/13/2016 00:37:36,6/13/2016 00:37:45,36.68,36.63,6/13/2016 00:37:36,6/13/2016 00:37:36,33.72,33.70,34.17,34.20,6/13/2016 00:38:18,6/13/2016 00:38:18,6/13/2016 00:40:13,6/13/2016 00:40:13,33.91,33.86,6/13/2016 00:38:28,6/13/2016 00:38:28,35.13,35.09,35.04,35.03,35.11,35.06,0.6370,0.6300,0.4000,0.3870,0.6020,0.6020,-0,-0,13JUN2016:00:30:15,0.0,6/13/2016 00:30:01,0.0,0,0.0000,2400,6/13/2016 00:30:01,2370,6/13/2016 00:30:02,2383,12.2,36.29,36.28,36.29,36.29,6/13/2016 00:37:45,6/13/2016 00:37:44,6/13/2016 00:37:44,6/13/2016 00:37:44,36.51,36.51,6/13/2016 00:37:52,6/13/2016 00:37:51,34.07,34.08,34.08,34.07,6/13/2016 00:40:06,6/13/2016 00:40:06,6/13/2016 00:40:06,6/13/2016 00:40:05,34.04,34.04,6/13/2016 00:40:23,6/13/2016 00:40:22,35.07,35.07,35.07,35.07,35.08,35.08,0.479,0.479,0.479,0.48,0.574,0.574
6/13/2016 01:00:00,15min,Peter Sinks,UCC,270,34.7,35.8,33.9,36.06,36.00,35.50,35.42,6/13/2016 00:49:25,6/13/2016 00:49:25,6/13/2016 00:49:35,6/13/2016 00:49:34,36.01,35.96,6/13/2016 00:49:22,6/13/2016 00:49:22,33.79,33.76,33.93,33.97,6/13/2016 00:53:21,6/13/2016 00:53:21,6/13/2016 00:57:45,6/13/2016 00:58:09,33.77,33.72,6/13/2016 00:53:10,6/13/2016 00:53:10,34.76,34.72,34.60,34.60,34.75,34.69,0.6190,0.6130,0.4400,0.4210,0.6160,0.6160,-0,-0,13JUN2016:00:48:27,1.1,6/13/2016 00:52:54,0.2,349,1.5830,2400,6/13/2016 00:45:03,2370,6/13/2016 00:45:01,2381,12.3,35.69,35.69,35.69,35.7,6/13/2016 00:49:37,6/13/2016 00:49:36,6/13/2016 00:49:36,6/13/2016 00:49:36,35.97,35.97,6/13/2016 00:49:37,6/13/2016 00:49:37,34,34,34,34,6/13/2016 00:54:27,6/13/2016 00:54:26,6/13/2016 00:54:26,6/13/2016 00:54:26,33.82,33.82,6/13/2016 00:54:28,6/13/2016 00:54:27,34.68,34.68,34.68,34.68,34.73,34.73,0.51,0.509,0.51,0.51,0.61,0.609
6/13/2016 01:15:00,15min,Peter Sinks,UCC,270,34.4,35.3,33.9,35.67,35.63,35.15,35.01,6/13/2016 01:05:24,6/13/2016 01:05:24,6/13/2016 01:05:28,6/13/2016 01:05:32,35.56,35.51,6/13/2016 01:05:27,6/13/2016 01:05:27,33.58,33.54,33.97,33.98,6/13/2016 01:02:51,6/13/2016 01:02:50,6/13/2016 01:10:36,6/13/2016 01:10:39,33.62,33.57,6/13/2016 01:06:48,6/13/2016 01:06:48,34.47,34.42,34.29,34.28,34.45,34.39,0.4170,0.4140,0.2640,0.2440,0.3870,0.3870,-0,-0,13JUN2016:01:03:50,0.9,6/13/2016 01:11:22,0.0,301,2.3670,2400,6/13/2016 01:00:03,2370,6/13/2016 01:00:01,2380,12.4,35.26,35.25,35.26,35.26,6/13/2016 01:05:35,6/13/2016 01:05:34,6/13/2016 01:05:34,6/13/2016 01:05:34,35.36,35.36,6/13/2016 01:05:42,6/13/2016 01:05:42,33.95,33.95,33.95,33.95,6/13/2016 01:08:43,6/13/2016 01:08:42,6/13/2016 01:08:42,6/13/2016 01:08:42,33.86,33.86,6/13/2016 01:08:54,6/13/2016 01:08:53,34.37,34.37,34.37,34.37,34.43,34.43,0.311,0.31,0.311,0.311,0.366,0.366
6/13/2016 01:30:00,15min,Peter Sinks,UCC,270,34.2,35.0,33.2,35.20,35.13,34.80,34.73,6/13/2016 01:24:23,6/13/2016 01:24:16,6/13/2016 01:24:17,6/13/2016 01:24:14,35.12,35.06,6/13/2016 01:24:02,6/13/2016 01:24:02,32.92,32.88,33.26,33.32,6/13/2016 01:15:37,6/13/2016 01:15:37,6/13/2016 01:15:38,6/13/2016 01:15:39,33.02,32.97,6/13/2016 01:15:35,6/13/2016 01:15:35,34.21,34.17,34.04,34.02,34.18,34.13,0.6090,0.6060,0.3830,0.3580,0.5650,0.5650,-0,-0,13JUN2016:01:16:10,0.0,6/13/2016 01:15:01,0.0,0,0.0000,2400,6/13/2016 01:15:02,2370,6/13/2016 01:15:01,2378,12.4,34.95,34.95,34.95,34.95,6/13/2016 01:24:26,6/13/2016 01:24:26,6/13/2016 01:24:26,6/13/2016 01:24:26,35.08,35.08,6/13/2016 01:25:03,6/13/2016 01:25:03,33.2,33.2,33.2,33.19,6/13/2016 01:15:45,6/13/2016 01:15:44,6/13/2016 01:15:44,6/13/2016 01:15:44,33.17,33.17,6/13/2016 01:25:59,6/13/2016 01:25:59,34.12,34.12,34.12,34.12,34.17,34.17,0.459,0.458,0.459,0.46,0.535,0.535
6/13/2016 01:45:00,15min,Peter Sinks,UCC,270,33.6,34.3,33.0,34.73,34.70,33.81,33.75,6/13/2016 01:40:10,6/13/2016 01:40:08,6/13/2016 01:34:11,6/13/2016 01:34:11,34.67,34.61,6/13/2016 01:40:06,6/13/2016 01:40:06,32.77,32.72,33.01,33.05,6/13/2016 01:36:57,6/13/2016 01:36:57,6/13/2016 01:37:21,6/13/2016 01:37:21,32.87,32.82,6/13/2016 01:36:57,6/13/2016 01:36:57,33.60,33.56,33.32,33.32,33.57,33.51,0.4300,0.4300,0.1630,0.1500,0.4150,0.4150,-0,-0,13JUN2016:01:43:31,1.1,6/13/2016 01:37:02,0.1,324,2.4930,2400,6/13/2016 01:30:01,2370,6/13/2016 01:30:02,2377,12.3,34.04,34.04,34.04,34.04,6/13/2016 01:34:21,6/13/2016 01:34:21,6/13/2016 01:34:21,6/13/2016 01:34:21,34.57,34.57,6/13/2016 01:40:26,6/13/2016 01:40:26,32.96,32.96,32.96,32.96,6/13/2016 01:37:05,6/13/2016 01:37:05,6/13/2016 01:37:05,6/13/2016 01:37:05,32.94,32.94,6/13/2016 01:37:23,6/13/2016 01:37:22,33.45,33.45,33.45,33.45,33.54,33.54,0.256,0.256,0.256,0.257,0.395,0.395
6/13/2016 02:00:00,15min,Peter Sinks,UCC,270,33.6,34.2,32.7,34.40,34.35,34.15,34.03,6/13/2016 01:59:25,6/13/2016 01:53:40,6/13/2016 01:59:42,6/13/2016 01:59:42,34.36,34.31,6/13/2016 01:59:48,6/13/2016 01:59:48,32.59,32.54,32.88,32.89,6/13/2016 01:51:35,6/13/2016 01:51:34,6/13/2016 01:57:24,6/13/2016 01:57:26,32.42,32.37,6/13/2016 01:57:25,6/13/2016 01:57:25,33.66,33.61,33.39,33.37,33.61,33.56,0.4590,0.4520,0.2790,0.2560,0.4440,0.4440,-0,-0,13JUN2016:01:56:29,0.9,6/13/2016 01:54:29,0.1,0,0.0000,2400,6/13/2016 01:45:02,2370,6/13/2016 01:45:01,2375,12.4,34.15,34.15,34.15,34.15,6/13/2016 01:59:47,6/13/2016 01:59:47,6/13/2016 01:59:47,6/13/2016 01:59:46,34.21,34.21,6/13/2016 02:00:00,6/13/2016 01:59:59,32.76,32.76,32.76,32.76,6/13/2016 01:57:26,6/13/2016 01:57:25,6/13/2016 01:57:25,6/13/2016 01:57:26,32.69,32.69,6/13/2016 01:57:36,6/13/2016 01:57:35,33.51,33.51,33.51,33.51,33.58,33.58,0.313,0.313,0.313,0.314,0.414,0.415
6/13/2016 02:15:00,15min,Peter Sinks,UCC,270,33.6,34.4,32.9,34.79,34.74,34.19,34.21,6/13/2016 02:00:42,6/13/2016 02:00:42,6/13/2016 02:01:10,6/13/2016 02:00:43,34.67,34.61,6/13/2016 02:00:42,6/13/2016 02:00:42,32.71,32.66,32.95,32.99,6/13/2016 02:06:21,6/13/2016 02:06:21,6/13/2016 02:06:26,6/13/2016 02:06:23,32.79,32.74,6/13/2016 02:07:03,6/13/2016 02:07:03,33.63,33.58,33.46,33.46,33.58,33.53,0.4100,0.4060,0.2820,0.2740,0.3930,0.3930,-0,-0,13JUN2016:02:05:57,2.0,6/13/2016 02:01:52,0.2,262,9.7000,2400,6/13/2016 02:00:04,2370,6/13/2016 02:00:01,2373,12.4,34.38,34.38,34.38,34.38,6/13/2016 02:00:49,6/13/2016 02:00:49,6/13/2016 02:00:48,6/13/2016 02:00:48,34.46,34.46,6/13/2016 02:01:05,6/13/2016 02:01:05,32.89,32.89,32.89,32.89,6/13/2016 02:06:34,6/13/2016 02:06:33,6/13/2016 02:06:33,6/13/2016 02:06:33,32.9,32.9,6/13/2016 02:06:50,6/13/2016 02:06:49,33.53,33.53,33.53,33.53,33.56,33.56,0.33,0.329,0.329,0.33,0.378,0.377
6/13/2016 02:30:00,15min,Peter Sinks,UCC,270,33.6,34.8,32.4,35.03,34.95,34.76,34.72,6/13/2016 02:27:39,6/13/2016 02:27:39,6/13/2016 02:27:39,6/13/2016 02:27:40,34.89,34.84,6/13/2016 02:27:41,6/13/2016 02:27:41,32.20,32.17,32.56,32.62,6/13/2016 02:18:13,6/13/2016 02:18:12,6/13/2016 02:18:45,6/13/2016 02:18:46,32.27,32.22,6/13/2016 02:18:10,6/13/2016 02:18:10,33.64,33.59,33.62,33.61,33.60,33.54,0.6980,0.6880,0.4810,0.4590,0.6440,0.6440,-0,-0,13JUN2016:02:15:01,2.2,6/13/2016 02:26:17,0.5,358,46.1600,2400,6/13/2016 02:15:14,2340,6/13/2016 02:19:14,2372,12.4,34.82,34.82,34.82,34.82,6/13/2016 02:27:46,6/13/2016 02:27:45,6/13/2016 02:27:45,6/13/2016 02:27:45,34.75,34.76,6/13/2016 02:27:52,6/13/2016 02:27:52,32.49,32.5,32.49,32.49,6/13/2016 02:18:26,6/13/2016 02:18:25,6/13/2016 02:18:25,6/13/2016 02:18:25,32.39,32.38,6/13/2016 02:29:30,6/13/2016 02:29:29,33.62,33.62,33.62,33.62,33.58,33.58,0.548,0.547,0.548,0.549,0.609,0.609
6/13/2016 02:45:00,15min,Peter Sinks,UCC,270,32.7,33.5,31.8,33.71,33.71,33.47,33.46,6/13/2016 02:30:48,6/13/2016 02:30:48,6/13/2016 02:30:03,6/13/2016 02:30:03,33.62,33.57,6/13/2016 02:30:46,6/13/2016 02:30:46,31.50,31.47,32.03,32.09,6/13/2016 02:44:11,6/13/2016 02:44:11,6/13/2016 02:41:07,6/13/2016 02:41:09,31.52,31.47,6/13/2016 02:44:13,6/13/2016 02:44:13,32.78,32.74,32.67,32.69,32.74,32.69,0.5160,0.5120,0.3480,0.3380,0.4890,0.4890,-0,-0,13JUN2016:02:30:01,1.3,6/13/2016 02:32:26,0.2,300,10.2100,2400,6/13/2016 02:30:10,2340,6/13/2016 02:30:21,2371,12.4,33.51,33.51,33.51,33.51,6/13/2016 02:30:52,6/13/2016 02:30:51,6/13/2016 02:30:51,6/13/2016 02:30:51,33.47,33.47,6/13/2016 02:30:58,6/13/2016 02:30:57,31.88,31.89,31.88,31.88,6/13/2016 02:44:19,6/13/2016 02:44:19,6/13/2016 02:44:19,6/13/2016 02:44:19,31.69,31.69,6/13/2016 02:44:28,6/13/2016 02:44:27,32.73,32.73,32.73,32.73,32.72,32.72,0.406,0.405,0.405,0.406,0.468,0.468
6/13/2016 03:00:00,15min,Peter Sinks,UCC,270,32.7,33.6,31.7,34.21,34.15,33.17,33.09,6/13/2016 02:48:07,6/13/2016 02:48:07,6/13/2016 02:47:32,6/13/2016 02:47:33,34.07,34.01,6/13/2016 02:48:10,6/13/2016 02:48:10,31.46,31.43,32.00,32.01,6/13/2016 02:59:53,6/13/2016 02:59:52,6/13/2016 02:59:59,6/13/2016 03:00:00,31.45,31.40,6/13/2016 02:59:50,6/13/2016 02:59:50,32.71,32.66,32.52,32.52,32.67,32.62,0.4580,0.4580,0.2170,0.1970,0.4170,0.4170,-0,-0,13JUN2016:02:45:01,0.9,6/13/2016 02:59:48,0.0,343,0.0110,2400,6/13/2016 02:46:00,2340,6/13/2016 02:49:56,2370,12.4,33.56,33.56,33.56,33.56,6/13/2016 02:48:11,6/13/2016 02:48:11,6/13/2016 02:48:11,6/13/2016 02:48:11,33.73,33.73,6/13/2016 02:48:16,6/13/2016 02:48:15,31.77,31.78,31.77,31.77,6/13/2016 03:00:00,6/13/2016 03:00:00,6/13/2016 03:00:00,6/13/2016 03:00:00,31.55,31.54,6/13/2016 03:00:00,6/13/2016 03:00:00,32.61,32.61,32.61,32.61,32.66,32.66,0.302,0.302,0.303,0.303,0.361,0.362
6/13/2016 03:15:00,15min,Peter Sinks,UCC,270,32.3,32.8,31.6,33.20,33.16,32.78,32.74,6/13/2016 03:00:52,6/13/2016 03:00:52,6/13/2016 03:00:55,6/13/2016 03:00:53,33.09,33.04,6/13/2016 03:00:55,6/13/2016 03:00:55,31.56,31.51,31.77,31.80,6/13/2016 03:02:32,6/13/2016 03:02:32,6/13/2016 03:14:38,6/13/2016 03:13:59,31.37,31.32,6/13/2016 03:00:04,6/13/2016 03:00:04,32.35,32.30,32.13,32.13,32.29,32.24,0.3750,0.3690,0.2290,0.2140,0.3470,0.3470,-0,-0,13JUN2016:03:01:40,1.1,6/13/2016 03:00:44,0.1,342,0.0880,2400,6/13/2016 03:05:19,2340,6/13/2016 03:00:06,2368,12.4,32.84,32.83,32.84,32.84,6/13/2016 03:00:56,6/13/2016 03:00:56,6/13/2016 03:00:55,6/13/2016 03:00:55,32.86,32.86,6/13/2016 03:01:11,6/13/2016 03:01:10,31.78,31.78,31.78,31.77,6/13/2016 03:02:39,6/13/2016 03:02:39,6/13/2016 03:02:39,6/13/2016 03:02:39,31.51,31.51,6/13/2016 03:00:08,6/13/2016 03:00:07,32.23,32.23,32.23,32.23,32.26,32.26,0.266,0.265,0.266,0.266,0.338,0.338
6/13/2016 03:30:00,15min,Peter Sinks,UCC,270,32.2,33.2,31.5,33.50,33.45,33.14,33.04,6/13/2016 03:25:32,6/13/2016 03:25:32,6/13/2016 03:25:35,6/13/2016 03:25:35,33.32,33.27,6/13/2016 03:25:31,6/13/2016 03:25:31,31.38,31.32,31.59,31.60,6/13/2016 03:30:00,6/13/2016 03:30:00,6/13/2016 03:22:22,6/13/2016 03:22:22,31.45,31.40,6/13/2016 03:16:32,6/13/2016 03:16:32,32.28,32.23,32.07,32.06,32.22,32.17,0.4140,0.4130,0.4190,0.4040,0.3880,0.3880,-0,-0,13JUN2016:03:15:45,2.2,6/13/2016 03:24:03,0.3,302,12.1900,2370,6/13/2016 03:15:01,2340,6/13/2016 03:15:12,2366,12.3,33.23,33.23,33.23,33.24,6/13/2016 03:25:41,6/13/2016 03:25:41,6/13/2016 03:25:41,6/13/2016 03:25:41,33.15,33.15,6/13/2016 03:25:49,6/13/2016 03:25:48,31.6,31.6,31.6,31.6,6/13/2016 03:16:40,6/13/2016 03:16:40,6/13/2016 03:16:40,6/13/2016 03:16:40,31.46,31.46,6/13/2016 03:17:01,6/13/2016 03:17:01,32.16,32.16,32.16,32.16,32.2,32.2,0.38,0.38,0.38,0.38,0.365,0.365
6/13/2016 03:45:00,15min,Peter Sinks,UCC,270,32.3,33.2,31.5,33.40,33.34,33.22,33.15,6/13/2016 03:42:22,6/13/2016 03:42:21,6/13/2016 03:42:24,6/13/2016 03:42:24,33.32,33.27,6/13/2016 03:42:22,6/13/2016 03:42:22,31.29,31.22,31.51,31.56,6/13/2016 03:43:10,6/13/2016 03:43:10,6/13/2016 03:30:21,6/13/2016 03:30:20,31.22,31.17,6/13/2016 03:30:21,6/13/2016 03:30:21,32.39,32.34,32.29,32.28,32.33,32.28,0.4710,0.4680,0.3640,0.3400,0.4550,0.4550,-0,-0,13JUN2016:03:43:12,1.3,6/13/2016 03:40:48,0.3,23,42.5000,2370,6/13/2016 03:30:01,2340,6/13/2016 03:30:04,2365,12.3,33.19,33.19,33.19,33.19,6/13/2016 03:42:07,6/13/2016 03:42:07,6/13/2016 03:42:07,6/13/2016 03:42:06,33.11,33.12,6/13/2016 03:42:25,6/13/2016 03:42:24,31.52,31.52,31.52,31.51,6/13/2016 03:30:24,6/13/2016 03:30:23,6/13/2016 03:30:23,6/13/2016 03:30:23,31.49,31.49,6/13/2016 03:30:32,6/13/2016 03:30:31,32.33,32.33,32.33,32.33,32.3,32.3,0.391,0.391,0.391,0.391,0.434,0.434
6/13/2016 04:00:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.4,33.03,32.97,32.68,32.66,6/13/2016 03:51:01,6/13/2016 03:51:00,6/13/2016 03:51:04,6/13/2016 03:51:01,33.09,33.04,6/13/2016 03:51:02,6/13/2016 03:51:02,30.95,30.92,31.60,31.62,6/13/2016 03:49:02,6/13/2016 03:49:02,6/13/2016 03:58:31,6/13/2016 03:58:23,31.15,31.10,6/13/2016 03:54:06,6/13/2016 03:54:06,32.28,32.23,32.10,32.11,32.21,32.16,0.5400,0.5320,0.3460,0.3350,0.5080,0.5070,-0,-0,13JUN2016:03:47:58,0.0,6/13/2016 03:45:01,0.0,0,0.0000,2400,6/13/2016 03:53:06,2340,6/13/2016 03:45:02,2363,12.3,32.81,32.81,32.81,32.81,6/13/2016 03:51:09,6/13/2016 03:51:09,6/13/2016 03:51:09,6/13/2016 03:51:08,32.89,32.89,6/13/2016 03:51:10,6/13/2016 03:51:09,31.49,31.49,31.49,31.49,6/13/2016 03:54:15,6/13/2016 03:54:15,6/13/2016 03:54:15,6/13/2016 03:54:15,31.29,31.29,6/13/2016 03:54:26,6/13/2016 03:54:25,32.18,32.18,32.18,32.18,32.19,32.19,0.412,0.412,0.412,0.413,0.487,0.487
6/13/2016 04:15:00,15min,Peter Sinks,UCC,270,32.3,33.0,31.2,33.15,33.08,32.74,32.71,6/13/2016 04:08:11,6/13/2016 04:08:09,6/13/2016 04:08:12,6/13/2016 04:08:13,33.09,33.04,6/13/2016 04:07:31,6/13/2016 04:07:31,30.66,30.59,31.19,31.31,6/13/2016 04:09:04,6/13/2016 04:09:04,6/13/2016 04:09:10,6/13/2016 04:09:10,31.07,31.02,6/13/2016 04:09:09,6/13/2016 04:09:09,32.34,32.30,32.05,32.04,32.28,32.23,0.4820,0.4750,0.3580,0.3420,0.4540,0.4540,0,0,13JUN2016:04:14:50,0.0,6/13/2016 04:00:01,0.0,0,0.0000,2370,6/13/2016 04:00:01,2340,6/13/2016 04:00:04,2363,12.3,32.9,32.9,32.9,32.9,6/13/2016 04:08:22,6/13/2016 04:08:22,6/13/2016 04:08:22,6/13/2016 04:08:21,33,33,6/13/2016 04:08:45,6/13/2016 04:08:44,31.12,31.13,31.13,31.12,6/13/2016 04:09:14,6/13/2016 04:09:14,6/13/2016 04:09:13,6/13/2016 04:09:13,31.33,31.33,6/13/2016 04:10:32,6/13/2016 04:10:31,32.18,32.18,32.18,32.18,32.25,32.25,0.397,0.396,0.397,0.397,0.434,0.434
6/13/2016 04:30:00,15min,Peter Sinks,UCC,270,32.0,32.7,31.0,33.05,32.99,32.41,32.38,6/13/2016 04:17:53,6/13/2016 04:17:54,6/13/2016 04:27:51,6/13/2016 04:27:56,33.02,32.96,6/13/2016 04:17:57,6/13/2016 04:17:57,30.80,30.75,31.02,31.05,6/13/2016 04:29:45,6/13/2016 04:29:45,6/13/2016 04:29:45,6/13/2016 04:29:46,30.85,30.80,6/13/2016 04:29:40,6/13/2016 04:29:40,32.09,32.04,31.83,31.83,32.04,31.99,0.5230,0.5200,0.3140,0.2910,0.4660,0.4660,0,0,13JUN2016:04:30:00,0.0,6/13/2016 04:15:01,0.0,0,0.0000,2370,6/13/2016 04:15:01,2340,6/13/2016 04:15:03,2362,12.3,32.64,32.64,32.64,32.64,6/13/2016 04:17:57,6/13/2016 04:17:57,6/13/2016 04:17:57,6/13/2016 04:17:57,32.85,32.85,6/13/2016 04:18:04,6/13/2016 04:18:03,30.97,30.97,30.97,30.97,6/13/2016 04:29:54,6/13/2016 04:29:53,6/13/2016 04:29:53,6/13/2016 04:29:53,30.93,30.93,6/13/2016 04:30:00,6/13/2016 04:30:00,31.96,31.96,31.96,31.96,32.04,32.04,0.38,0.38,0.381,0.382,0.412,0.413
6/13/2016 04:45:00,15min,Peter Sinks,UCC,270,32.3,32.9,31.0,33.21,33.16,32.78,32.80,6/13/2016 04:39:18,6/13/2016 04:39:18,6/13/2016 04:39:19,6/13/2016 04:39:18,33.17,33.11,6/13/2016 04:39:20,6/13/2016 04:39:20,30.86,30.75,31.14,31.13,6/13/2016 04:36:30,6/13/2016 04:36:30,6/13/2016 04:30:01,6/13/2016 04:30:05,31.00,30.94,6/13/2016 04:30:01,6/13/2016 04:30:01,32.37,32.31,32.17,32.16,32.28,32.23,0.4090,0.4060,0.3180,0.3090,0.3830,0.3830,1,4,13JUN2016:04:45:00,1.5,6/13/2016 04:42:04,0.3,64,34.1300,2370,6/13/2016 04:30:01,2340,6/13/2016 04:30:03,2361,12.2,32.93,32.92,32.93,32.93,6/13/2016 04:39:22,6/13/2016 04:39:21,6/13/2016 04:39:21,6/13/2016 04:39:21,32.87,32.87,6/13/2016 04:39:30,6/13/2016 04:39:29,31.02,31.03,31.03,31.03,6/13/2016 04:30:01,6/13/2016 04:30:01,6/13/2016 04:30:01,6/13/2016 04:30:01,30.92,30.92,6/13/2016 04:30:02,6/13/2016 04:30:01,32.25,32.25,32.25,32.25,32.23,32.23,0.339,0.338,0.338,0.338,0.395,0.394
6/13/2016 05:00:00,15min,Peter Sinks,UCC,270,32.4,33.0,31.6,33.21,33.14,32.88,32.90,6/13/2016 04:50:18,6/13/2016 04:50:28,6/13/2016 04:50:29,6/13/2016 04:50:18,33.17,33.12,6/13/2016 04:50:37,6/13/2016 04:50:37,31.42,31.34,31.55,31.66,6/13/2016 04:51:22,6/13/2016 04:51:22,6/13/2016 04:51:22,6/13/2016 04:51:23,31.45,31.40,6/13/2016 04:51:22,6/13/2016 04:51:22,32.46,32.41,32.27,32.28,32.40,32.35,0.4130,0.4100,0.2870,0.2740,0.3920,0.3920,7,11,13JUN2016:05:00:00,1.5,6/13/2016 04:46:52,0.3,223,33.1000,4680,6/13/2016 04:58:37,2340,6/13/2016 04:45:02,2579,12.3,33.01,33.01,33.01,33.01,6/13/2016 04:50:31,6/13/2016 04:50:30,6/13/2016 04:50:30,6/13/2016 04:50:30,33.04,33.04,6/13/2016 04:50:42,6/13/2016 04:50:41,31.58,31.59,31.58,31.58,6/13/2016 04:51:30,6/13/2016 04:51:30,6/13/2016 04:51:30,6/13/2016 04:51:29,31.57,31.57,6/13/2016 04:51:46,6/13/2016 04:51:45,32.36,32.36,32.36,32.36,32.38,32.38,0.33,0.329,0.33,0.33,0.365,0.366
6/13/2016 05:15:00,15min,Peter Sinks,UCC,270,32.6,33.1,31.8,33.39,33.36,33.12,33.01,6/13/2016 05:05:48,6/13/2016 05:05:48,6/13/2016 05:05:49,6/13/2016 05:05:50,33.32,33.26,6/13/2016 05:02:13,6/13/2016 05:02:13,31.86,31.77,31.86,31.88,6/13/2016 05:02:57,6/13/2016 05:02:56,6/13/2016 05:00:01,6/13/2016 05:00:01,31.82,31.77,6/13/2016 05:00:01,6/13/2016 05:00:01,32.69,32.65,32.60,32.60,32.63,32.58,0.3560,0.3530,0.2410,0.2230,0.3370,0.3370,16,19,13JUN2016:05:12:17,2.0,6/13/2016 05:05:32,0.4,22,50.1000,4680,6/13/2016 05:01:22,4620,6/13/2016 05:00:25,4647,12.2,33.11,33.11,33.12,33.12,6/13/2016 05:05:57,6/13/2016 05:05:57,6/13/2016 05:05:57,6/13/2016 05:05:57,33.12,33.12,6/13/2016 05:02:42,6/13/2016 05:02:42,31.78,31.78,31.78,31.78,6/13/2016 05:00:01,6/13/2016 05:00:01,6/13/2016 05:00:01,6/13/2016 05:00:01,31.76,31.76,6/13/2016 05:00:06,6/13/2016 05:00:06,32.63,32.63,32.63,32.63,32.6,32.6,0.285,0.284,0.284,0.284,0.333,0.332
6/13/2016 05:30:00,15min,Peter Sinks,UCC,270,32.8,33.6,31.9,33.84,33.80,33.47,33.47,6/13/2016 05:26:35,6/13/2016 05:26:36,6/13/2016 05:28:53,6/13/2016 05:28:58,33.77,33.71,6/13/2016 05:26:36,6/13/2016 05:26:36,31.56,31.53,32.10,32.13,6/13/2016 05:19:58,6/13/2016 05:19:42,6/13/2016 05:20:01,6/13/2016 05:20:03,31.67,31.62,6/13/2016 05:19:58,6/13/2016 05:19:58,32.84,32.80,32.72,32.72,32.79,32.74,0.4800,0.4770,0.3920,0.3730,0.4670,0.4670,25,34,13JUN2016:05:30:00,1.1,6/13/2016 05:18:10,0.1,264,33.0400,4680,6/13/2016 05:21:19,4620,6/13/2016 05:15:03,4646,12.1,33.55,33.55,33.55,33.55,6/13/2016 05:28:59,6/13/2016 05:28:59,6/13/2016 05:28:59,6/13/2016 05:28:59,33.62,33.62,6/13/2016 05:29:10,6/13/2016 05:29:09,31.96,31.96,31.96,31.96,6/13/2016 05:20:07,6/13/2016 05:20:07,6/13/2016 05:20:07,6/13/2016 05:20:06,31.85,31.85,6/13/2016 05:20:22,6/13/2016 05:20:22,32.76,32.76,32.76,32.76,32.75,32.75,0.42,0.42,0.42,0.421,0.453,0.453
6/13/2016 05:45:00,15min,Peter Sinks,UCC,270,33.4,34.4,32.5,34.57,34.52,34.24,34.21,6/13/2016 05:43:21,6/13/2016 05:43:21,6/13/2016 05:43:55,6/13/2016 05:44:01,34.52,34.46,6/13/2016 05:43:20,6/13/2016 05:43:20,32.28,32.26,32.59,32.64,6/13/2016 05:33:51,6/13/2016 05:33:48,6/13/2016 05:34:06,6/13/2016 05:34:05,32.27,32.22,6/13/2016 05:33:54,6/13/2016 05:33:54,33.43,33.39,33.38,33.38,33.37,33.32,0.5800,0.5730,0.4460,0.4290,0.5550,0.5550,42,55,13JUN2016:05:45:00,1.8,6/13/2016 05:30:38,0.7,149,79.5300,4710,6/13/2016 05:44:25,4620,6/13/2016 05:30:01,4647,12.2,34.36,34.36,34.36,34.36,6/13/2016 05:43:28,6/13/2016 05:43:28,6/13/2016 05:43:27,6/13/2016 05:43:27,34.37,34.37,6/13/2016 05:43:31,6/13/2016 05:43:31,32.5,32.5,32.5,32.49,6/13/2016 05:33:59,6/13/2016 05:33:58,6/13/2016 05:33:58,6/13/2016 05:33:58,32.41,32.41,6/13/2016 05:34:12,6/13/2016 05:34:11,33.39,33.39,33.39,33.39,33.34,33.34,0.5,0.5,0.5,0.5,0.545,0.545
6/13/2016 06:00:00,15min,Peter Sinks,UCC,270,34.3,34.8,33.4,34.99,34.97,34.83,34.80,6/13/2016 05:59:58,6/13/2016 05:59:59,6/13/2016 06:00:00,6/13/2016 05:59:58,34.97,34.91,6/13/2016 05:59:57,6/13/2016 05:59:57,33.05,33.01,33.51,33.57,6/13/2016 05:52:39,6/13/2016 05:52:39,6/13/2016 05:45:01,6/13/2016 05:45:01,33.24,33.19,6/13/2016 05:52:40,6/13/2016 05:52:40,34.32,34.28,34.29,34.29,34.27,34.21,0.4010,0.3940,0.2760,0.2720,0.3810,0.3810,61,67,13JUN2016:05:51:06,0.0,6/13/2016 05:45:01,0.0,0,0.0000,4680,6/13/2016 05:46:52,4620,6/13/2016 05:45:09,4654,12.3,34.85,34.85,34.85,34.85,6/13/2016 06:00:00,6/13/2016 06:00:00,6/13/2016 06:00:00,6/13/2016 06:00:00,34.79,34.79,6/13/2016 06:00:00,6/13/2016 06:00:00,33.55,33.55,33.55,33.55,6/13/2016 05:45:07,6/13/2016 05:45:07,6/13/2016 05:45:07,6/13/2016 05:45:07,33.27,33.27,6/13/2016 05:53:09,6/13/2016 05:53:09,34.28,34.29,34.29,34.29,34.22,34.22,0.324,0.323,0.323,0.324,0.368,0.368
6/13/2016 06:15:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.6,35.50,35.45,35.72,35.74,6/13/2016 06:14:28,6/13/2016 06:14:28,6/13/2016 06:14:14,6/13/2016 06:14:14,35.48,35.43,6/13/2016 06:13:19,6/13/2016 06:13:19,34.46,34.42,34.73,34.74,6/13/2016 06:05:41,6/13/2016 06:06:02,6/13/2016 06:06:05,6/13/2016 06:06:03,34.37,34.32,6/13/2016 06:05:17,6/13/2016 06:05:17,34.99,34.96,35.18,35.20,34.97,34.92,0.2670,0.2650,0.3130,0.3230,0.2700,0.2700,80,156,13JUN2016:06:09:31,0.0,6/13/2016 06:00:01,0.0,0,0.0000,4680,6/13/2016 06:00:02,4620,6/13/2016 06:03:08,4654,12.3,35.59,35.59,35.59,35.59,6/13/2016 06:14:31,6/13/2016 06:14:31,6/13/2016 06:14:30,6/13/2016 06:14:30,35.45,35.45,6/13/2016 06:13:52,6/13/2016 06:13:51,34.65,34.65,34.65,34.65,6/13/2016 06:06:06,6/13/2016 06:06:06,6/13/2016 06:06:06,6/13/2016 06:06:06,34.46,34.46,6/13/2016 06:06:06,6/13/2016 06:06:06,35.08,35.08,35.08,35.08,34.93,34.93,0.261,0.261,0.261,0.261,0.252,0.252
6/13/2016 06:30:00,15min,Peter Sinks,UCC,270,35.8,36.6,35.5,36.71,36.67,36.55,36.52,6/13/2016 06:29:59,6/13/2016 06:30:00,6/13/2016 06:30:00,6/13/2016 06:29:58,36.67,36.62,6/13/2016 06:29:47,6/13/2016 06:29:47,35.36,35.31,35.61,35.62,6/13/2016 06:19:41,6/13/2016 06:19:41,6/13/2016 06:15:29,6/13/2016 06:15:32,35.33,35.28,6/13/2016 06:15:27,6/13/2016 06:15:27,35.87,35.83,35.94,35.96,35.84,35.79,0.3590,0.3560,0.2240,0.2130,0.3590,0.3590,65,83,13JUN2016:06:29:48,0.0,6/13/2016 06:15:01,0.0,0,0.0000,4710,6/13/2016 06:18:49,4620,6/13/2016 06:18:28,4663,12.3,36.56,36.56,36.56,36.57,6/13/2016 06:30:00,6/13/2016 06:30:00,6/13/2016 06:30:00,6/13/2016 06:30:00,36.56,36.56,6/13/2016 06:30:00,6/13/2016 06:30:00,35.51,35.51,35.51,35.51,6/13/2016 06:15:38,6/13/2016 06:15:37,6/13/2016 06:15:37,6/13/2016 06:15:37,35.42,35.42,6/13/2016 06:15:28,6/13/2016 06:15:27,35.89,35.89,35.89,35.89,35.79,35.8,0.279,0.279,0.28,0.28,0.342,0.342
6/13/2016 06:45:00,15min,Peter Sinks,UCC,270,37.2,38.0,36.6,37.97,37.97,38.63,38.57,6/13/2016 06:43:19,6/13/2016 06:43:18,6/13/2016 06:45:00,6/13/2016 06:45:00,37.94,37.89,6/13/2016 06:43:20,6/13/2016 06:43:20,36.63,36.60,36.55,36.52,6/13/2016 06:32:06,6/13/2016 06:32:16,6/13/2016 06:30:01,6/13/2016 06:30:01,36.60,36.55,6/13/2016 06:30:01,6/13/2016 06:30:01,37.27,37.23,37.48,37.49,37.25,37.19,0.3840,0.3840,0.5030,0.5030,0.3940,0.3940,106,218,13JUN2016:06:35:18,0.0,6/13/2016 06:30:01,0.0,0,0.0000,4680,6/13/2016 06:30:01,4620,6/13/2016 06:44:50,4659,12.3,38.18,38.18,38.19,38.19,6/13/2016 06:45:00,6/13/2016 06:45:00,6/13/2016 06:45:00,6/13/2016 06:45:00,37.8,37.8,6/13/2016 06:45:00,6/13/2016 06:45:00,36.57,36.57,36.57,36.57,6/13/2016 06:30:01,6/13/2016 06:30:01,6/13/2016 06:30:01,6/13/2016 06:30:01,36.56,36.56,6/13/2016 06:30:01,6/13/2016 06:30:01,37.35,37.35,37.36,37.36,37.2,37.2,0.432,0.432,0.432,0.432,0.386,0.386
6/13/2016 07:00:00,15min,Peter Sinks,UCC,270,38.4,39.2,38.0,39.17,39.16,39.90,39.93,6/13/2016 06:58:42,6/13/2016 06:58:42,6/13/2016 06:59:54,6/13/2016 06:59:55,39.20,39.15,6/13/2016 06:59:45,6/13/2016 06:59:45,37.80,37.73,38.30,38.34,6/13/2016 06:45:59,6/13/2016 06:45:59,6/13/2016 06:53:03,6/13/2016 06:53:07,37.79,37.74,6/13/2016 06:45:59,6/13/2016 06:45:59,38.38,38.35,38.82,38.85,38.37,38.32,0.3680,0.3690,0.3970,0.3850,0.3620,0.3620,110,358,13JUN2016:06:59:46,0.0,6/13/2016 06:45:01,0.0,0,0.0000,4680,6/13/2016 06:45:03,4620,6/13/2016 06:45:04,4657,12.2,39.46,39.46,39.46,39.46,6/13/2016 06:59:58,6/13/2016 06:59:58,6/13/2016 06:59:57,6/13/2016 06:59:57,39.03,39.03,6/13/2016 06:59:24,6/13/2016 06:59:23,38.16,38.16,38.16,38.16,6/13/2016 06:46:08,6/13/2016 06:46:08,6/13/2016 06:46:08,6/13/2016 06:46:08,37.8,37.8,6/13/2016 06:45:01,6/13/2016 06:45:01,38.59,38.59,38.59,38.59,38.32,38.32,0.351,0.351,0.351,0.352,0.351,0.351
6/13/2016 07:15:00,15min,Peter Sinks,UCC,270,39.5,39.8,39.2,39.85,39.82,40.19,40.19,6/13/2016 07:01:19,6/13/2016 07:01:19,6/13/2016 07:01:19,6/13/2016 07:01:17,39.72,39.67,6/13/2016 07:01:23,6/13/2016 07:01:23,39.02,38.95,39.56,39.63,6/13/2016 07:00:01,6/13/2016 07:01:31,6/13/2016 07:13:41,6/13/2016 07:14:32,38.90,38.85,6/13/2016 07:00:21,6/13/2016 07:00:21,39.52,39.48,39.84,39.88,39.50,39.45,0.1390,0.1450,0.1310,0.1280,0.1420,0.1420,75,234,13JUN2016:07:00:01,0.0,6/13/2016 07:00:01,0.0,0,0.0000,4680,6/13/2016 07:00:03,4620,6/13/2016 07:07:49,4656,12.3,39.9,39.9,39.9,39.9,6/13/2016 07:01:23,6/13/2016 07:01:22,6/13/2016 07:01:22,6/13/2016 07:01:22,39.63,39.64,6/13/2016 07:09:18,6/13/2016 07:09:18,39.46,39.46,39.46,39.46,6/13/2016 07:00:04,6/13/2016 07:00:03,6/13/2016 07:00:03,6/13/2016 07:00:03,38.99,38.99,6/13/2016 07:00:01,6/13/2016 07:00:01,39.68,39.68,39.68,39.68,39.47,39.47,0.089,0.088,0.088,0.089,0.128,0.128
6/13/2016 07:30:00,15min,Peter Sinks,UCC,270,40.8,42.9,39.6,43.58,43.68,43.70,43.51,6/13/2016 07:30:00,6/13/2016 07:30:00,6/13/2016 07:30:00,6/13/2016 07:30:00,43.08,43.03,6/13/2016 07:28:16,6/13/2016 07:28:16,39.58,39.54,39.57,39.61,6/13/2016 07:16:55,6/13/2016 07:16:56,6/13/2016 07:15:03,6/13/2016 07:15:10,39.49,39.44,6/13/2016 07:17:01,6/13/2016 07:17:01,40.84,40.82,41.43,41.45,40.85,40.80,1.0660,1.0740,1.2430,1.2470,1.0510,1.0510,299,426,13JUN2016:07:29:35,1.1,6/13/2016 07:28:38,0.1,55,3.6830,4710,6/13/2016 07:19:19,4650,6/13/2016 07:15:01,4663,12.3,43.13,43.13,43.13,43.13,6/13/2016 07:28:18,6/13/2016 07:28:18,6/13/2016 07:28:18,6/13/2016 07:28:18,42.6,42.6,6/13/2016 07:26:01,6/13/2016 07:26:01,39.59,39.59,39.59,39.59,6/13/2016 07:15:16,6/13/2016 07:15:16,6/13/2016 07:15:16,6/13/2016 07:15:16,39.55,39.55,6/13/2016 07:15:01,6/13/2016 07:15:01,41.11,41.11,41.11,41.11,40.79,40.79,1.129,1.129,1.129,1.129,1.037,1.037
6/13/2016 07:45:00,15min,Peter Sinks,UCC,270,43.7,46.0,42.3,45.93,45.95,49.50,49.44,6/13/2016 07:40:33,6/13/2016 07:40:33,6/13/2016 07:45:00,6/13/2016 07:44:59,45.23,45.18,6/13/2016 07:40:33,6/13/2016 07:40:33,41.88,41.78,42.74,42.89,6/13/2016 07:30:11,6/13/2016 07:30:11,6/13/2016 07:30:10,6/13/2016 07:30:12,42.25,42.20,6/13/2016 07:30:10,6/13/2016 07:30:10,43.74,43.73,46.27,46.29,43.77,43.71,0.7970,0.8050,1.9010,1.9140,0.7560,0.7560,417,458,13JUN2016:07:39:24,1.3,6/13/2016 07:30:15,0.1,137,24.2500,4710,6/13/2016 07:31:30,4650,6/13/2016 07:30:02,4673,12.3,47.06,47.06,47.07,47.08,6/13/2016 07:45:00,6/13/2016 07:45:00,6/13/2016 07:45:00,6/13/2016 07:45:00,44.9,44.9,6/13/2016 07:43:23,6/13/2016 07:43:22,42.6,42.6,42.6,42.6,6/13/2016 07:30:22,6/13/2016 07:30:21,6/13/2016 07:30:21,6/13/2016 07:30:21,42.03,42.04,6/13/2016 07:30:01,6/13/2016 07:30:01,44.97,44.97,44.97,44.97,43.7,43.7,1.279,1.279,1.279,1.279,0.754,0.753
6/13/2016 08:00:00,15min,Peter Sinks,UCC,270,47.1,49.4,45.7,50.14,50.09,51.03,50.94,6/13/2016 07:56:39,6/13/2016 07:56:37,6/13/2016 07:59:11,6/13/2016 07:59:10,49.39,49.34,6/13/2016 07:56:38,6/13/2016 07:56:38,44.99,44.95,47.75,47.93,6/13/2016 07:45:01,6/13/2016 07:45:01,6/13/2016 07:47:10,6/13/2016 07:47:09,44.84,44.79,6/13/2016 07:45:01,6/13/2016 07:45:01,47.13,47.12,49.09,49.14,47.13,47.08,1.2200,1.2290,0.8560,0.7930,1.1830,1.1830,456,518,13JUN2016:07:59:58,1.3,6/13/2016 07:54:45,0.1,169,33.4000,4710,6/13/2016 07:45:14,4650,6/13/2016 07:45:06,4676,12.1,50.03,50.03,50.03,50.03,6/13/2016 07:56:43,6/13/2016 07:56:43,6/13/2016 07:56:42,6/13/2016 07:56:42,48.86,48.86,6/13/2016 07:58:22,6/13/2016 07:58:21,46.65,46.65,46.65,46.65,6/13/2016 07:47:20,6/13/2016 07:47:19,6/13/2016 07:47:19,6/13/2016 07:47:19,44.66,44.67,6/13/2016 07:45:01,6/13/2016 07:45:01,48.1,48.1,48.1,48.1,47.05,47.05,0.901,0.901,0.901,0.902,1.191,1.19
6/13/2016 08:15:00,15min,Peter Sinks,UCC,270,51.4,53.9,48.9,53.70,53.71,55.93,55.97,6/13/2016 08:14:18,6/13/2016 08:14:18,6/13/2016 08:13:03,6/13/2016 08:13:11,53.43,53.38,6/13/2016 08:14:16,6/13/2016 08:14:16,48.36,48.38,49.95,49.93,6/13/2016 08:00:01,6/13/2016 08:00:01,6/13/2016 08:00:30,6/13/2016 08:00:30,48.34,48.29,6/13/2016 08:00:04,6/13/2016 08:00:04,51.38,51.37,53.39,53.41,51.39,51.33,1.2700,1.2730,1.7110,1.7400,1.2710,1.2710,541,619,13JUN2016:08:14:52,1.1,6/13/2016 08:00:46,0.2,196,36.8400,4710,6/13/2016 08:01:29,4650,6/13/2016 08:00:04,4688,12.3,54.45,54.46,54.45,54.44,6/13/2016 08:14:16,6/13/2016 08:14:15,6/13/2016 08:14:15,6/13/2016 08:14:15,53.25,53.25,6/13/2016 08:14:40,6/13/2016 08:14:39,49.4,49.41,49.41,49.4,6/13/2016 08:00:01,6/13/2016 08:00:01,6/13/2016 08:00:01,6/13/2016 08:00:01,48.44,48.44,6/13/2016 08:00:13,6/13/2016 08:00:12,52.34,52.34,52.35,52.35,51.28,51.29,1.467,1.466,1.466,1.466,1.288,1.287
6/13/2016 08:30:00,15min,Peter Sinks,UCC,270,53.8,55.0,53.3,54.97,55.07,56.67,56.71,6/13/2016 08:16:08,6/13/2016 08:16:08,6/13/2016 08:16:45,6/13/2016 08:16:45,54.78,54.73,6/13/2016 08:16:17,6/13/2016 08:16:17,53.07,53.05,53.34,53.40,6/13/2016 08:18:45,6/13/2016 08:18:45,6/13/2016 08:30:00,6/13/2016 08:30:00,53.28,53.23,6/13/2016 08:24:34,6/13/2016 08:24:34,53.79,53.79,54.76,54.82,53.90,53.85,0.4120,0.4140,0.7790,0.7670,0.3020,0.3020,602,618,13JUN2016:08:15:01,9.4,6/13/2016 08:29:52,3.8,38,27.1900,4770,6/13/2016 08:16:30,4680,6/13/2016 08:15:02,4701,12.4,55.39,55.4,55.39,55.39,6/13/2016 08:16:08,6/13/2016 08:16:08,6/13/2016 08:16:08,6/13/2016 08:16:08,54.53,54.53,6/13/2016 08:20:26,6/13/2016 08:20:25,53.41,53.41,53.4,53.4,6/13/2016 08:30:00,6/13/2016 08:30:00,6/13/2016 08:30:00,6/13/2016 08:30:00,53.17,53.17,6/13/2016 08:15:01,6/13/2016 08:15:01,54.3,54.3,54.3,54.3,53.87,53.87,0.453,0.453,0.453,0.454,0.267,0.266
6/13/2016 08:45:00,15min,Peter Sinks,UCC,270,54.1,55.2,53.3,56.21,56.22,55.83,55.84,6/13/2016 08:44:58,6/13/2016 08:44:57,6/13/2016 08:44:58,6/13/2016 08:44:58,55.60,55.55,6/13/2016 08:44:58,6/13/2016 08:44:58,53.02,53.01,53.22,53.28,6/13/2016 08:31:46,6/13/2016 08:31:46,6/13/2016 08:30:18,6/13/2016 08:30:20,53.13,53.07,6/13/2016 08:31:52,6/13/2016 08:31:52,54.04,54.03,54.42,54.47,54.11,54.06,0.5550,0.5570,0.5650,0.5530,0.4680,0.4680,647,708,13JUN2016:08:44:55,7.9,6/13/2016 08:30:06,4.2,42,17.5300,4740,6/13/2016 08:33:32,4680,6/13/2016 08:30:01,4707,12.4,55.29,55.3,55.3,55.31,6/13/2016 08:45:00,6/13/2016 08:45:00,6/13/2016 08:45:00,6/13/2016 08:45:00,55.05,55.06,6/13/2016 08:45:00,6/13/2016 08:45:00,53.24,53.24,53.24,53.23,6/13/2016 08:31:58,6/13/2016 08:31:57,6/13/2016 08:31:57,6/13/2016 08:31:57,53.29,53.29,6/13/2016 08:32:12,6/13/2016 08:32:12,54.22,54.22,54.22,54.22,54.06,54.06,0.495,0.495,0.495,0.495,0.419,0.42
6/13/2016 09:00:00,15min,Peter Sinks,UCC,270,54.9,56.5,54.0,57.35,57.39,57.30,57.31,6/13/2016 08:53:05,6/13/2016 08:53:05,6/13/2016 08:53:19,6/13/2016 08:53:19,56.52,56.46,6/13/2016 08:53:18,6/13/2016 08:53:18,53.59,53.43,53.79,53.90,6/13/2016 08:59:33,6/13/2016 08:59:33,6/13/2016 08:56:23,6/13/2016 08:56:23,53.88,53.83,6/13/2016 08:48:52,6/13/2016 08:48:52,54.88,54.85,55.58,55.63,54.98,54.93,0.7260,0.7510,0.7170,0.6960,0.5430,0.5430,734,771,13JUN2016:08:54:49,10.3,6/13/2016 08:59:16,5.0,18,26.0300,4770,6/13/2016 08:49:06,4680,6/13/2016 08:47:41,4735,12.5,56.76,56.75,56.76,56.77,6/13/2016 08:53:19,6/13/2016 08:53:19,6/13/2016 08:53:19,6/13/2016 08:53:19,56.19,56.19,6/13/2016 08:46:22,6/13/2016 08:46:21,53.93,53.93,53.93,53.93,6/13/2016 08:54:33,6/13/2016 08:54:32,6/13/2016 08:54:32,6/13/2016 08:54:32,54.05,54.05,6/13/2016 08:54:48,6/13/2016 08:54:48,55.24,55.24,55.24,55.24,54.96,54.96,0.59,0.588,0.589,0.591,0.463,0.464
6/13/2016 09:15:00,15min,Peter Sinks,UCC,270,54.9,56.7,54.0,57.63,57.67,57.47,57.46,6/13/2016 09:01:47,6/13/2016 09:01:47,6/13/2016 09:02:04,6/13/2016 09:02:04,56.81,56.76,6/13/2016 09:02:04,6/13/2016 09:02:04,53.51,53.46,53.87,53.98,6/13/2016 09:00:47,6/13/2016 09:00:47,6/13/2016 09:07:43,6/13/2016 09:07:50,53.96,53.90,6/13/2016 09:00:54,6/13/2016 09:00:54,54.85,54.83,55.46,55.51,54.95,54.89,0.6690,0.6880,0.7390,0.7290,0.4950,0.4950,747,756,13JUN2016:09:09:28,11.0,6/13/2016 09:09:50,6.3,25,27.9400,4800,6/13/2016 09:00:51,4740,6/13/2016 09:00:02,4759,12.5,57.05,57.04,57.05,57.05,6/13/2016 09:01:59,6/13/2016 09:01:58,6/13/2016 09:01:58,6/13/2016 09:01:58,56.28,56.28,6/13/2016 09:02:12,6/13/2016 09:02:11,53.83,53.83,53.83,53.83,6/13/2016 09:07:56,6/13/2016 09:07:56,6/13/2016 09:07:56,6/13/2016 09:07:56,54.08,54.08,6/13/2016 09:08:11,6/13/2016 09:08:10,55.16,55.16,55.16,55.16,54.92,54.92,0.557,0.557,0.557,0.558,0.424,0.425
6/13/2016 09:30:00,15min,Peter Sinks,UCC,270,55.3,56.8,54.5,57.64,57.63,57.51,57.49,6/13/2016 09:23:04,6/13/2016 09:23:03,6/13/2016 09:23:03,6/13/2016 09:23:03,57.08,57.03,6/13/2016 09:23:04,6/13/2016 09:23:04,53.89,53.84,54.41,54.52,6/13/2016 09:19:58,6/13/2016 09:19:58,6/13/2016 09:21:54,6/13/2016 09:21:54,54.45,54.40,6/13/2016 09:21:52,6/13/2016 09:21:52,55.27,55.24,55.96,56.00,55.40,55.35,0.7070,0.7350,0.5530,0.5360,0.4770,0.4770,787,814,13JUN2016:09:28:49,11.2,6/13/2016 09:23:19,6.8,17,17.5300,4830,6/13/2016 09:22:46,4740,6/13/2016 09:15:04,4790,12.6,57.17,57.16,57.17,57.18,6/13/2016 09:23:08,6/13/2016 09:23:07,6/13/2016 09:23:07,6/13/2016 09:23:07,56.39,56.39,6/13/2016 09:23:21,6/13/2016 09:23:20,54.42,54.42,54.42,54.41,6/13/2016 09:21:57,6/13/2016 09:21:56,6/13/2016 09:21:56,6/13/2016 09:21:56,54.6,54.61,6/13/2016 09:15:01,6/13/2016 09:15:01,55.62,55.62,55.62,55.62,55.37,55.37,0.492,0.49,0.492,0.494,0.374,0.373
6/13/2016 09:45:00,15min,Peter Sinks,UCC,270,55.2,56.4,54.6,57.56,57.67,57.29,57.33,6/13/2016 09:33:49,6/13/2016 09:33:49,6/13/2016 09:34:13,6/13/2016 09:34:14,56.54,56.49,6/13/2016 09:43:58,6/13/2016 09:43:58,53.77,53.67,54.86,54.98,6/13/2016 09:35:35,6/13/2016 09:35:35,6/13/2016 09:31:17,6/13/2016 09:31:50,54.27,54.22,6/13/2016 09:35:38,6/13/2016 09:35:38,55.15,55.12,56.01,56.06,55.33,55.27,0.6850,0.7160,0.5190,0.5000,0.4730,0.4730,809,824,13JUN2016:09:44:54,14.7,6/13/2016 09:44:08,7.0,10,19.5000,4890,6/13/2016 09:41:50,4770,6/13/2016 09:37:14,4821,12.6,56.77,56.76,56.76,56.77,6/13/2016 09:38:50,6/13/2016 09:38:50,6/13/2016 09:38:49,6/13/2016 09:38:49,56.12,56.13,6/13/2016 09:44:10,6/13/2016 09:44:10,54.71,54.71,54.71,54.71,6/13/2016 09:31:58,6/13/2016 09:31:58,6/13/2016 09:31:58,6/13/2016 09:31:58,54.45,54.45,6/13/2016 09:41:57,6/13/2016 09:41:57,55.59,55.59,55.59,55.59,55.31,55.31,0.442,0.44,0.442,0.444,0.378,0.378
6/13/2016 10:00:00,15min,Peter Sinks,UCC,270,55.6,57.0,54.7,58.22,58.24,57.68,57.68,6/13/2016 09:54:47,6/13/2016 09:54:47,6/13/2016 09:51:01,6/13/2016 09:51:00,57.23,57.18,6/13/2016 09:54:58,6/13/2016 09:54:58,53.89,53.82,54.86,54.92,6/13/2016 09:45:52,6/13/2016 09:46:05,6/13/2016 09:53:26,6/13/2016 09:53:26,54.44,54.39,6/13/2016 09:46:04,6/13/2016 09:46:04,55.47,55.44,56.24,56.29,55.69,55.64,0.8040,0.8300,0.6030,0.5890,0.6140,0.6140,841,857,13JUN2016:09:51:43,11.8,6/13/2016 09:45:35,6.6,4,19.6200,4920,6/13/2016 09:55:23,4830,6/13/2016 09:45:02,4870,12.9,57.24,57.23,57.24,57.25,6/13/2016 09:58:09,6/13/2016 09:58:09,6/13/2016 09:58:09,6/13/2016 09:58:09,56.79,56.79,6/13/2016 09:55:11,6/13/2016 09:55:11,54.74,54.75,54.74,54.74,6/13/2016 09:52:26,6/13/2016 09:52:26,6/13/2016 09:52:25,6/13/2016 09:52:25,54.56,54.56,6/13/2016 09:46:16,6/13/2016 09:46:15,55.86,55.86,55.86,55.86,55.65,55.65,0.591,0.59,0.591,0.593,0.548,0.548
6/13/2016 10:15:00,15min,Peter Sinks,UCC,270,55.9,58.1,54.5,59.30,59.33,58.61,58.58,6/13/2016 10:05:21,6/13/2016 10:05:21,6/13/2016 10:05:30,6/13/2016 10:05:30,58.36,58.31,6/13/2016 10:05:30,6/13/2016 10:05:30,53.72,53.67,55.14,55.23,6/13/2016 10:12:15,6/13/2016 10:12:33,6/13/2016 10:12:14,6/13/2016 10:12:14,54.08,54.03,6/13/2016 10:12:34,6/13/2016 10:12:34,55.81,55.78,56.50,56.54,56.05,56.00,0.9800,1.0030,0.6630,0.6440,0.7620,0.7620,872,897,13JUN2016:10:14:59,13.8,6/13/2016 10:01:04,7.3,355,18.8000,4950,6/13/2016 10:07:57,4860,6/13/2016 10:00:02,4914,13.0,58.3,58.29,58.31,58.32,6/13/2016 10:05:33,6/13/2016 10:05:32,6/13/2016 10:05:32,6/13/2016 10:05:32,57.87,57.87,6/13/2016 10:05:45,6/13/2016 10:05:44,54.66,54.65,54.66,54.66,6/13/2016 10:12:26,6/13/2016 10:12:25,6/13/2016 10:12:25,6/13/2016 10:12:25,54.38,54.38,6/13/2016 10:12:43,6/13/2016 10:12:42,56.15,56.15,56.15,56.15,56.02,56.02,0.704,0.702,0.703,0.705,0.687,0.687
6/13/2016 10:30:00,15min,Peter Sinks,UCC,270,56.2,58.1,54.5,59.29,59.33,58.97,58.92,6/13/2016 10:23:51,6/13/2016 10:23:51,6/13/2016 10:29:36,6/13/2016 10:29:36,58.55,58.49,6/13/2016 10:29:36,6/13/2016 10:29:36,53.89,53.84,54.55,54.63,6/13/2016 10:19:13,6/13/2016 10:19:13,6/13/2016 10:19:15,6/13/2016 10:19:15,54.40,54.34,6/13/2016 10:19:12,6/13/2016 10:19:12,56.10,56.08,56.81,56.85,56.33,56.28,1.0440,1.0740,0.7190,0.7000,0.8050,0.8050,919,943,13JUN2016:10:29:48,13.2,6/13/2016 10:18:47,7.5,355,21.8900,4980,6/13/2016 10:19:16,4890,6/13/2016 10:18:24,4939,13.1,58.37,58.37,58.36,58.36,6/13/2016 10:29:40,6/13/2016 10:29:40,6/13/2016 10:29:40,6/13/2016 10:29:40,57.89,57.89,6/13/2016 10:30:00,6/13/2016 10:30:00,54.39,54.39,54.39,54.38,6/13/2016 10:19:20,6/13/2016 10:19:20,6/13/2016 10:19:20,6/13/2016 10:19:20,54.7,54.7,6/13/2016 10:19:25,6/13/2016 10:19:24,56.44,56.45,56.45,56.45,56.28,56.28,0.739,0.738,0.739,0.741,0.69,0.692
6/13/2016 10:45:00,15min,Peter Sinks,UCC,270,56.8,58.9,55.1,60.43,60.52,59.86,59.79,6/13/2016 10:43:37,6/13/2016 10:43:37,6/13/2016 10:43:37,6/13/2016 10:43:37,59.46,59.41,6/13/2016 10:43:38,6/13/2016 10:43:38,53.99,53.99,54.51,54.68,6/13/2016 10:35:16,6/13/2016 10:35:16,6/13/2016 10:35:17,6/13/2016 10:35:17,55.24,55.19,6/13/2016 10:35:25,6/13/2016 10:35:25,56.69,56.67,57.07,57.12,56.99,56.94,1.0740,1.0990,0.9170,0.8870,0.7820,0.7820,987,1147,13JUN2016:10:44:30,14.5,6/13/2016 10:44:55,7.6,343,25.0300,4950,6/13/2016 10:30:06,4860,6/13/2016 10:44:59,4918,13.1,59.15,59.13,59.14,59.15,6/13/2016 10:43:43,6/13/2016 10:43:42,6/13/2016 10:43:42,6/13/2016 10:43:42,58.64,58.64,6/13/2016 10:43:50,6/13/2016 10:43:50,54.74,54.74,54.74,54.74,6/13/2016 10:35:26,6/13/2016 10:35:26,6/13/2016 10:35:26,6/13/2016 10:35:25,55.52,55.52,6/13/2016 10:35:41,6/13/2016 10:35:40,56.9,56.9,56.9,56.9,56.98,56.98,0.845,0.842,0.844,0.847,0.693,0.693
6/13/2016 11:00:00,15min,Peter Sinks,UCC,270,56.9,59.2,55.3,60.14,60.23,59.57,59.45,6/13/2016 10:45:44,6/13/2016 10:45:43,6/13/2016 10:45:51,6/13/2016 10:45:51,59.31,59.26,6/13/2016 10:46:16,6/13/2016 10:46:16,54.74,54.69,55.24,55.30,6/13/2016 10:59:23,6/13/2016 10:59:22,6/13/2016 10:58:46,6/13/2016 10:58:46,55.32,55.27,6/13/2016 10:59:31,6/13/2016 10:59:31,56.77,56.75,57.10,57.13,57.00,56.95,1.1250,1.1400,1.0970,1.0920,1.0350,1.0360,537,1213,13JUN2016:10:47:57,18.4,6/13/2016 10:57:28,9.0,355,25.0200,4950,6/13/2016 10:45:43,4800,6/13/2016 10:57:24,4884,12.9,59.24,59.23,59.23,59.25,6/13/2016 10:45:53,6/13/2016 10:45:53,6/13/2016 10:45:52,6/13/2016 10:45:52,59.08,59.09,6/13/2016 10:46:19,6/13/2016 10:46:19,55.21,55.21,55.21,55.21,6/13/2016 10:59:32,6/13/2016 10:59:32,6/13/2016 10:59:32,6/13/2016 10:59:32,55.4,55.4,6/13/2016 10:59:53,6/13/2016 10:59:52,56.95,56.95,56.95,56.95,57,57,1.041,1.04,1.041,1.042,0.978,0.979
6/13/2016 11:15:00,15min,Peter Sinks,UCC,270,55.5,56.9,54.7,57.34,57.34,57.20,57.19,6/13/2016 11:14:09,6/13/2016 11:14:09,6/13/2016 11:14:15,6/13/2016 11:14:15,57.12,57.07,6/13/2016 11:14:16,6/13/2016 11:14:16,54.31,54.26,54.64,54.69,6/13/2016 11:07:44,6/13/2016 11:15:00,6/13/2016 11:07:34,6/13/2016 11:07:34,54.64,54.59,6/13/2016 11:07:51,6/13/2016 11:07:51,55.36,55.34,55.60,55.63,55.59,55.54,0.5300,0.5390,0.4350,0.4250,0.4070,0.4070,397,1059,13JUN2016:11:12:37,15.8,6/13/2016 11:14:24,7.0,350,24.3000,4980,6/13/2016 11:07:54,4830,6/13/2016 11:00:39,4903,13.0,57.05,57.04,57.05,57.06,6/13/2016 11:14:18,6/13/2016 11:14:17,6/13/2016 11:14:17,6/13/2016 11:14:17,56.68,56.68,6/13/2016 11:14:29,6/13/2016 11:14:28,54.55,54.55,54.55,54.55,6/13/2016 11:07:46,6/13/2016 11:07:47,6/13/2016 11:07:47,6/13/2016 11:07:44,54.83,54.83,6/13/2016 11:07:59,6/13/2016 11:07:58,55.49,55.49,55.49,55.49,55.57,55.57,0.424,0.424,0.424,0.425,0.362,0.362
6/13/2016 11:30:00,15min,Peter Sinks,UCC,270,55.1,56.0,54.4,56.48,56.49,56.28,56.28,6/13/2016 11:18:29,6/13/2016 11:18:29,6/13/2016 11:18:30,6/13/2016 11:18:30,56.30,56.25,6/13/2016 11:18:29,6/13/2016 11:18:29,54.02,53.97,54.51,54.55,6/13/2016 11:27:25,6/13/2016 11:27:24,6/13/2016 11:28:01,6/13/2016 11:28:01,54.34,54.29,6/13/2016 11:27:58,6/13/2016 11:27:58,55.04,55.02,55.33,55.36,55.25,55.19,0.4910,0.4970,0.4260,0.4240,0.4460,0.4460,253,489,13JUN2016:11:16:00,13.8,6/13/2016 11:23:51,7.6,355,23.0800,4950,6/13/2016 11:16:47,4800,6/13/2016 11:29:32,4876,12.9,56.14,56.13,56.14,56.14,6/13/2016 11:18:33,6/13/2016 11:18:33,6/13/2016 11:18:33,6/13/2016 11:18:33,55.93,55.94,6/13/2016 11:18:47,6/13/2016 11:18:47,54.43,54.43,54.43,54.42,6/13/2016 11:28:08,6/13/2016 11:28:08,6/13/2016 11:28:07,6/13/2016 11:28:07,54.46,54.46,6/13/2016 11:28:14,6/13/2016 11:28:14,55.19,55.19,55.19,55.19,55.24,55.24,0.428,0.428,0.428,0.429,0.42,0.42
6/13/2016 11:45:00,15min,Peter Sinks,UCC,270,54.3,55.0,53.7,55.07,55.06,55.07,55.11,6/13/2016 11:32:12,6/13/2016 11:32:12,6/13/2016 11:32:11,6/13/2016 11:32:14,55.24,55.19,6/13/2016 11:32:08,6/13/2016 11:32:08,53.42,53.43,53.62,53.70,6/13/2016 11:42:21,6/13/2016 11:42:21,6/13/2016 11:42:15,6/13/2016 11:42:14,53.66,53.61,6/13/2016 11:42:24,6/13/2016 11:42:24,54.23,54.22,54.41,54.44,54.43,54.38,0.4040,0.4030,0.3770,0.3720,0.3960,0.3960,160,177,13JUN2016:11:42:17,12.1,6/13/2016 11:41:15,5.2,19,38.1200,4890,6/13/2016 11:31:36,4800,6/13/2016 11:35:39,4838,12.8,55,55,55,55,6/13/2016 11:32:18,6/13/2016 11:32:17,6/13/2016 11:32:17,6/13/2016 11:32:17,55.07,55.07,6/13/2016 11:32:27,6/13/2016 11:32:26,53.58,53.58,53.58,53.58,6/13/2016 11:42:28,6/13/2016 11:42:27,6/13/2016 11:42:27,6/13/2016 11:42:27,53.76,53.76,6/13/2016 11:42:48,6/13/2016 11:42:47,54.33,54.33,54.33,54.33,54.41,54.41,0.381,0.381,0.381,0.381,0.385,0.385
6/13/2016 12:00:00,15min,Peter Sinks,UCC,270,53.6,54.2,53.3,54.27,54.26,54.30,54.29,6/13/2016 11:45:54,6/13/2016 11:45:55,6/13/2016 11:45:54,6/13/2016 11:45:54,54.41,54.36,6/13/2016 11:45:52,6/13/2016 11:45:52,53.06,53.03,53.30,53.36,6/13/2016 11:57:17,6/13/2016 11:57:18,6/13/2016 11:57:27,6/13/2016 11:57:15,53.28,53.23,6/13/2016 11:57:38,6/13/2016 11:57:38,53.54,53.52,53.73,53.75,53.73,53.68,0.2190,0.2210,0.2120,0.2090,0.2140,0.2140,166,204,13JUN2016:11:59:59,19.3,6/13/2016 11:53:53,6.9,7,25.8300,4860,6/13/2016 11:45:04,4770,6/13/2016 11:45:58,4824,12.8,54.2,54.2,54.2,54.2,6/13/2016 11:45:57,6/13/2016 11:45:56,6/13/2016 11:45:56,6/13/2016 11:45:56,54.24,54.24,6/13/2016 11:46:08,6/13/2016 11:46:08,53.21,53.21,53.21,53.21,6/13/2016 11:57:29,6/13/2016 11:57:29,6/13/2016 11:57:29,6/13/2016 11:57:29,53.34,53.34,6/13/2016 11:58:01,6/13/2016 11:58:00,53.64,53.64,53.64,53.64,53.71,53.71,0.204,0.203,0.204,0.204,0.2,0.2
6/13/2016 12:15:00,15min,Peter Sinks,UCC,270,53.1,53.7,52.7,53.78,53.77,53.86,53.87,6/13/2016 12:00:42,6/13/2016 12:00:42,6/13/2016 12:00:46,6/13/2016 12:00:41,53.95,53.90,6/13/2016 12:00:45,6/13/2016 12:00:45,52.46,52.44,52.68,52.70,6/13/2016 12:11:23,6/13/2016 12:12:02,6/13/2016 12:13:38,6/13/2016 12:13:38,52.60,52.55,6/13/2016 12:13:05,6/13/2016 12:13:05,53.04,53.02,53.19,53.22,53.22,53.17,0.2730,0.2740,0.2690,0.2640,0.2680,0.2680,239,300,13JUN2016:12:15:00,11.8,6/13/2016 12:11:58,5.9,30,27.2900,5010,6/13/2016 12:11:01,4830,6/13/2016 12:00:01,4908,12.9,53.74,53.74,53.74,53.74,6/13/2016 12:00:53,6/13/2016 12:00:52,6/13/2016 12:00:52,6/13/2016 12:00:52,53.75,53.75,6/13/2016 12:01:04,6/13/2016 12:01:03,52.67,52.67,52.67,52.67,6/13/2016 12:13:49,6/13/2016 12:13:48,6/13/2016 12:13:48,6/13/2016 12:13:48,52.73,52.73,6/13/2016 12:13:22,6/13/2016 12:13:21,53.12,53.12,53.12,53.12,53.2,53.2,0.255,0.254,0.254,0.255,0.257,0.257
6/13/2016 12:30:00,15min,Peter Sinks,UCC,270,53.3,54.3,52.6,54.60,54.62,54.61,54.63,6/13/2016 12:28:34,6/13/2016 12:28:34,6/13/2016 12:28:34,6/13/2016 12:28:34,54.62,54.56,6/13/2016 12:28:35,6/13/2016 12:28:35,52.22,52.23,52.31,52.37,6/13/2016 12:21:11,6/13/2016 12:21:11,6/13/2016 12:21:12,6/13/2016 12:21:13,52.66,52.61,6/13/2016 12:21:25,6/13/2016 12:21:25,53.22,53.21,53.47,53.51,53.41,53.36,0.4050,0.4110,0.4040,0.3970,0.3370,0.3370,396,662,13JUN2016:12:29:51,13.6,6/13/2016 12:24:59,5.2,27,28.7000,5040,6/13/2016 12:21:48,4920,6/13/2016 12:19:23,4974,13.2,54.37,54.37,54.37,54.38,6/13/2016 12:28:38,6/13/2016 12:28:38,6/13/2016 12:28:38,6/13/2016 12:28:38,54.31,54.31,6/13/2016 12:28:40,6/13/2016 12:28:39,52.38,52.38,52.38,52.38,6/13/2016 12:21:23,6/13/2016 12:21:23,6/13/2016 12:21:22,6/13/2016 12:21:22,52.72,52.72,6/13/2016 12:21:49,6/13/2016 12:21:48,53.35,53.35,53.35,53.35,53.38,53.38,0.359,0.358,0.359,0.359,0.306,0.306
6/13/2016 12:45:00,15min,Peter Sinks,UCC,270,55.4,58.5,52.8,59.48,59.61,58.91,58.86,6/13/2016 12:38:39,6/13/2016 12:38:39,6/13/2016 12:38:39,6/13/2016 12:38:39,58.82,58.77,6/13/2016 12:38:40,6/13/2016 12:38:40,52.33,52.32,52.87,52.95,6/13/2016 12:31:42,6/13/2016 12:31:37,6/13/2016 12:31:35,6/13/2016 12:31:35,52.66,52.61,6/13/2016 12:31:44,6/13/2016 12:31:44,55.33,55.32,55.78,55.82,55.54,55.48,1.5740,1.5840,1.5600,1.5470,1.4630,1.4630,973,1387,13JUN2016:12:39:57,17.5,6/13/2016 12:43:27,7.0,14,33.0000,5010,6/13/2016 12:37:24,4860,6/13/2016 12:43:13,4943,13.1,58.46,58.47,58.47,58.47,6/13/2016 12:38:44,6/13/2016 12:38:43,6/13/2016 12:38:43,6/13/2016 12:38:43,58.44,58.44,6/13/2016 12:38:55,6/13/2016 12:38:54,52.71,52.71,52.71,52.71,6/13/2016 12:31:47,6/13/2016 12:31:47,6/13/2016 12:31:47,6/13/2016 12:31:47,52.9,52.9,6/13/2016 12:32:01,6/13/2016 12:32:00,55.55,55.55,55.55,55.55,55.48,55.48,1.501,1.5,1.5,1.502,1.432,1.432
6/13/2016 13:00:00,15min,Peter Sinks,UCC,270,55.0,56.2,54.1,57.39,57.43,56.92,56.89,6/13/2016 12:54:24,6/13/2016 12:54:23,6/13/2016 12:54:25,6/13/2016 12:54:25,56.63,56.58,6/13/2016 12:54:24,6/13/2016 12:54:24,53.38,53.30,53.90,53.95,6/13/2016 12:59:26,6/13/2016 12:59:25,6/13/2016 12:59:48,6/13/2016 12:59:48,53.92,53.87,6/13/2016 12:59:47,6/13/2016 12:59:47,54.91,54.89,55.26,55.30,55.11,55.06,0.7250,0.7400,0.5800,0.5570,0.4960,0.4960,647,1115,13JUN2016:12:52:05,20.0,6/13/2016 12:49:13,7.8,0,37.2500,4980,6/13/2016 12:45:48,4860,6/13/2016 12:55:21,4931,13.1,56.45,56.44,56.45,56.46,6/13/2016 12:54:31,6/13/2016 12:54:30,6/13/2016 12:54:30,6/13/2016 12:54:30,55.92,55.93,6/13/2016 12:47:52,6/13/2016 12:47:51,53.93,53.93,53.93,53.93,6/13/2016 12:59:53,6/13/2016 12:59:52,6/13/2016 12:59:52,6/13/2016 12:59:52,54.18,54.18,6/13/2016 13:00:00,6/13/2016 13:00:00,55.1,55.1,55.1,55.1,55.11,55.11,0.532,0.53,0.532,0.535,0.374,0.375
6/13/2016 13:15:00,15min,Peter Sinks,UCC,270,55.4,58.6,53.7,60.27,60.30,59.57,59.38,6/13/2016 13:14:00,6/13/2016 13:14:00,6/13/2016 13:14:00,6/13/2016 13:14:00,58.73,58.68,6/13/2016 13:14:07,6/13/2016 13:14:07,53.17,53.18,53.58,53.66,6/13/2016 13:03:53,6/13/2016 13:03:53,6/13/2016 13:02:53,6/13/2016 13:02:52,53.70,53.64,6/13/2016 13:03:57,6/13/2016 13:03:57,55.36,55.35,55.72,55.77,55.55,55.50,1.2960,1.3100,1.2110,1.1920,1.1440,1.1440,891,1128,13JUN2016:13:12:11,19.5,6/13/2016 13:14:25,6.5,14,43.3900,4980,6/13/2016 13:01:08,4860,6/13/2016 13:14:30,4937,13.1,59.09,59.08,59.09,59.11,6/13/2016 13:14:09,6/13/2016 13:14:09,6/13/2016 13:14:09,6/13/2016 13:14:09,58.13,58.14,6/13/2016 13:14:26,6/13/2016 13:14:25,53.63,53.64,53.63,53.63,6/13/2016 13:02:58,6/13/2016 13:02:58,6/13/2016 13:02:58,6/13/2016 13:02:58,53.86,53.85,6/13/2016 13:03:15,6/13/2016 13:03:14,55.53,55.53,55.53,55.53,55.49,55.49,1.164,1.163,1.164,1.165,1.097,1.097
6/13/2016 13:30:00,15min,Peter Sinks,UCC,270,55.7,57.9,54.3,59.10,59.15,58.53,58.47,6/13/2016 13:25:00,6/13/2016 13:25:00,6/13/2016 13:25:00,6/13/2016 13:25:00,58.28,58.23,6/13/2016 13:25:01,6/13/2016 13:25:01,53.76,53.68,54.11,54.21,6/13/2016 13:22:32,6/13/2016 13:22:32,6/13/2016 13:21:21,6/13/2016 13:21:21,54.29,54.23,6/13/2016 13:21:28,6/13/2016 13:21:28,55.58,55.56,55.85,55.91,55.77,55.71,0.8960,0.9150,0.7800,0.7510,0.6860,0.6860,733,1201,13JUN2016:13:19:39,17.8,6/13/2016 13:15:33,7.2,22,33.0500,4980,6/13/2016 13:16:20,4890,6/13/2016 13:15:02,4930,13.0,58.34,58.33,58.34,58.35,6/13/2016 13:25:04,6/13/2016 13:25:04,6/13/2016 13:25:04,6/13/2016 13:25:04,57.54,57.54,6/13/2016 13:25:17,6/13/2016 13:25:16,54.15,54.15,54.15,54.14,6/13/2016 13:21:24,6/13/2016 13:21:24,6/13/2016 13:21:24,6/13/2016 13:21:24,54.5,54.5,6/13/2016 13:21:40,6/13/2016 13:21:40,55.74,55.74,55.74,55.74,55.76,55.76,0.725,0.723,0.724,0.726,0.602,0.603
6/13/2016 13:45:00,15min,Peter Sinks,UCC,270,54.7,55.7,53.8,55.99,56.03,55.94,55.95,6/13/2016 13:42:28,6/13/2016 13:42:28,6/13/2016 13:41:01,6/13/2016 13:41:04,55.82,55.77,6/13/2016 13:40:56,6/13/2016 13:40:56,53.53,53.45,53.72,53.82,6/13/2016 13:38:54,6/13/2016 13:38:54,6/13/2016 13:38:54,6/13/2016 13:38:54,53.78,53.73,6/13/2016 13:36:15,6/13/2016 13:36:15,54.65,54.63,54.93,54.97,54.85,54.80,0.5230,0.5330,0.4770,0.4620,0.4200,0.4200,435,526,13JUN2016:13:42:12,20.6,6/13/2016 13:31:35,8.3,3,30.0800,5040,6/13/2016 13:31:37,4860,6/13/2016 13:30:26,4931,13.1,55.76,55.76,55.76,55.77,6/13/2016 13:41:05,6/13/2016 13:41:05,6/13/2016 13:41:04,6/13/2016 13:41:04,55.56,55.57,6/13/2016 13:41:16,6/13/2016 13:41:15,53.73,53.74,53.73,53.73,6/13/2016 13:39:00,6/13/2016 13:38:59,6/13/2016 13:38:59,6/13/2016 13:38:59,53.93,53.93,6/13/2016 13:36:24,6/13/2016 13:36:23,54.81,54.81,54.8,54.8,54.84,54.84,0.432,0.431,0.432,0.433,0.366,0.366
6/13/2016 14:00:00,15min,Peter Sinks,UCC,270,54.7,55.8,53.9,56.43,56.47,56.20,56.15,6/13/2016 13:53:13,6/13/2016 13:53:13,6/13/2016 13:53:14,6/13/2016 13:53:14,56.05,56.00,6/13/2016 13:53:14,6/13/2016 13:53:14,53.55,53.50,53.72,53.78,6/13/2016 13:56:02,6/13/2016 13:56:02,6/13/2016 13:59:55,6/13/2016 13:59:55,53.86,53.81,6/13/2016 13:59:56,6/13/2016 13:59:56,54.61,54.59,54.84,54.88,54.80,54.75,0.5510,0.5630,0.4540,0.4400,0.4470,0.4470,361,511,13JUN2016:13:45:34,19.3,6/13/2016 13:47:13,7.8,3,32.9900,5040,6/13/2016 13:49:08,4890,6/13/2016 13:45:54,4938,13.0,55.91,55.91,55.91,55.91,6/13/2016 13:53:20,6/13/2016 13:53:20,6/13/2016 13:53:20,6/13/2016 13:53:19,55.71,55.71,6/13/2016 13:53:30,6/13/2016 13:53:30,53.8,53.8,53.79,53.79,6/13/2016 14:00:00,6/13/2016 14:00:00,6/13/2016 14:00:00,6/13/2016 14:00:00,54.02,54.02,6/13/2016 13:56:19,6/13/2016 13:56:19,54.73,54.73,54.73,54.73,54.78,54.78,0.429,0.428,0.429,0.43,0.398,0.398
6/13/2016 14:15:00,15min,Peter Sinks,UCC,270,54.1,55.3,53.5,56.33,56.42,55.70,55.67,6/13/2016 14:13:28,6/13/2016 14:13:28,6/13/2016 14:13:28,6/13/2016 14:13:28,55.52,55.47,6/13/2016 14:09:58,6/13/2016 14:09:58,53.21,53.18,53.36,53.41,6/13/2016 14:02:11,6/13/2016 14:02:11,6/13/2016 14:02:10,6/13/2016 14:02:11,53.49,53.43,6/13/2016 14:02:09,6/13/2016 14:02:09,54.05,54.03,54.35,54.39,54.25,54.20,0.5060,0.5150,0.4940,0.4890,0.3910,0.3910,441,695,13JUN2016:14:11:46,15.6,6/13/2016 14:07:17,7.0,342,26.0400,4980,6/13/2016 14:00:01,4890,6/13/2016 14:00:26,4951,13.2,55.39,55.38,55.39,55.39,6/13/2016 14:10:11,6/13/2016 14:10:11,6/13/2016 14:10:11,6/13/2016 14:10:11,55.23,55.23,6/13/2016 14:10:16,6/13/2016 14:10:15,53.34,53.34,53.34,53.34,6/13/2016 14:02:19,6/13/2016 14:02:19,6/13/2016 14:02:18,6/13/2016 14:02:18,53.57,53.57,6/13/2016 14:02:33,6/13/2016 14:02:32,54.19,54.19,54.19,54.2,54.21,54.21,0.428,0.427,0.428,0.429,0.341,0.342
6/13/2016 14:30:00,15min,Peter Sinks,UCC,270,54.4,55.4,54.0,55.96,55.99,55.72,55.71,6/13/2016 14:24:40,6/13/2016 14:24:39,6/13/2016 14:24:41,6/13/2016 14:24:41,55.59,55.54,6/13/2016 14:24:41,6/13/2016 14:24:41,53.49,53.41,54.00,54.06,6/13/2016 14:28:52,6/13/2016 14:15:12,6/13/2016 14:17:53,6/13/2016 14:17:54,53.92,53.87,6/13/2016 14:29:05,6/13/2016 14:29:05,54.36,54.34,54.70,54.74,54.55,54.50,0.4530,0.4660,0.3270,0.3120,0.3270,0.3270,371,489,13JUN2016:14:20:40,13.4,6/13/2016 14:19:11,5.9,1,37.8800,4980,6/13/2016 14:15:30,4890,6/13/2016 14:19:11,4945,13.0,55.52,55.52,55.52,55.52,6/13/2016 14:24:48,6/13/2016 14:24:48,6/13/2016 14:24:48,6/13/2016 14:24:47,55.22,55.22,6/13/2016 14:17:24,6/13/2016 14:17:23,53.97,53.97,53.97,53.97,6/13/2016 14:18:05,6/13/2016 14:18:05,6/13/2016 14:18:04,6/13/2016 14:18:04,53.99,53.99,6/13/2016 14:29:22,6/13/2016 14:29:21,54.54,54.54,54.54,54.54,54.53,54.53,0.314,0.313,0.313,0.314,0.273,0.273
6/13/2016 14:45:00,15min,Peter Sinks,UCC,270,53.4,54.5,52.4,54.62,54.62,54.73,54.75,6/13/2016 14:30:38,6/13/2016 14:30:38,6/13/2016 14:30:30,6/13/2016 14:30:31,54.60,54.55,6/13/2016 14:30:33,6/13/2016 14:30:33,52.11,52.07,52.47,52.51,6/13/2016 14:44:36,6/13/2016 14:44:36,6/13/2016 14:44:31,6/13/2016 14:44:33,52.40,52.35,6/13/2016 14:44:36,6/13/2016 14:44:36,53.34,53.32,53.51,53.53,53.51,53.46,0.4980,0.5010,0.5160,0.5180,0.4740,0.4750,169,207,13JUN2016:14:45:00,15.8,6/13/2016 14:44:25,7.7,352,34.4900,5010,6/13/2016 14:41:31,4770,6/13/2016 14:33:45,4881,12.8,54.57,54.57,54.57,54.57,6/13/2016 14:30:39,6/13/2016 14:30:39,6/13/2016 14:30:38,6/13/2016 14:30:38,54.45,54.45,6/13/2016 14:30:44,6/13/2016 14:30:44,52.39,52.39,52.39,52.39,6/13/2016 14:44:44,6/13/2016 14:44:44,6/13/2016 14:44:43,6/13/2016 14:44:43,52.44,52.44,6/13/2016 14:45:00,6/13/2016 14:45:00,53.44,53.44,53.44,53.44,53.52,53.52,0.497,0.497,0.497,0.497,0.458,0.458
6/13/2016 15:00:00,15min,Peter Sinks,UCC,270,52.7,54.3,51.9,54.58,54.61,54.77,54.81,6/13/2016 14:59:34,6/13/2016 14:59:34,6/13/2016 14:59:34,6/13/2016 14:59:34,54.43,54.38,6/13/2016 14:59:34,6/13/2016 14:59:34,51.40,51.35,51.93,51.96,6/13/2016 14:49:35,6/13/2016 14:49:35,6/13/2016 14:49:36,6/13/2016 14:49:36,51.88,51.83,6/13/2016 14:46:53,6/13/2016 14:46:53,52.66,52.63,52.98,53.02,52.81,52.76,0.6660,0.6790,0.6200,0.6180,0.5680,0.5690,454,644,13JUN2016:14:50:38,12.7,6/13/2016 14:45:25,7.2,352,20.6000,5010,6/13/2016 14:45:41,4920,6/13/2016 14:46:19,4974,13.1,54.37,54.37,54.37,54.37,6/13/2016 14:59:37,6/13/2016 14:59:37,6/13/2016 14:59:37,6/13/2016 14:59:35,54.2,54.21,6/13/2016 14:59:51,6/13/2016 14:59:50,51.79,51.79,51.79,51.78,6/13/2016 14:49:46,6/13/2016 14:49:45,6/13/2016 14:49:45,6/13/2016 14:49:45,51.96,51.96,6/13/2016 14:47:14,6/13/2016 14:47:13,52.81,52.81,52.81,52.81,52.76,52.76,0.581,0.58,0.581,0.582,0.509,0.51
6/13/2016 15:15:00,15min,Peter Sinks,UCC,270,53.9,55.1,53.2,55.81,55.82,55.47,55.46,6/13/2016 15:07:59,6/13/2016 15:07:59,6/13/2016 15:07:59,6/13/2016 15:07:59,55.26,55.21,6/13/2016 15:08:12,6/13/2016 15:08:12,52.34,52.23,53.41,53.49,6/13/2016 15:01:52,6/13/2016 15:01:52,6/13/2016 15:02:50,6/13/2016 15:02:50,52.92,52.87,6/13/2016 15:02:02,6/13/2016 15:02:02,53.85,53.82,54.44,54.48,54.00,53.94,0.6290,0.6530,0.3740,0.3610,0.4300,0.4300,522,653,13JUN2016:15:01:08,13.8,6/13/2016 15:08:42,7.5,353,18.1000,4980,6/13/2016 15:00:01,4920,6/13/2016 15:00:23,4960,13.1,55.23,55.23,55.24,55.24,6/13/2016 15:08:06,6/13/2016 15:08:06,6/13/2016 15:08:06,6/13/2016 15:08:06,54.99,54.99,6/13/2016 15:08:22,6/13/2016 15:08:22,53.32,53.32,53.32,53.32,6/13/2016 15:02:03,6/13/2016 15:02:03,6/13/2016 15:02:03,6/13/2016 15:02:03,53.14,53.14,6/13/2016 15:02:16,6/13/2016 15:02:16,54.14,54.14,54.14,54.14,53.96,53.96,0.382,0.38,0.382,0.383,0.338,0.338
6/13/2016 15:30:00,15min,Peter Sinks,UCC,270,54.3,55.8,53.2,56.98,57.10,56.73,56.72,6/13/2016 15:27:04,6/13/2016 15:27:04,6/13/2016 15:27:05,6/13/2016 15:27:05,55.94,55.88,6/13/2016 15:27:05,6/13/2016 15:27:05,52.37,52.33,52.90,52.97,6/13/2016 15:18:05,6/13/2016 15:18:04,6/13/2016 15:18:10,6/13/2016 15:18:10,53.16,53.11,6/13/2016 15:18:14,6/13/2016 15:18:14,54.24,54.22,54.61,54.64,54.40,54.35,0.7440,0.7610,0.7210,0.7160,0.5450,0.5460,574,880,13JUN2016:15:26:01,14.2,6/13/2016 15:29:59,8.5,346,18.9600,4980,6/13/2016 15:15:02,4890,6/13/2016 15:23:37,4950,13.2,56.11,56.1,56.11,56.11,6/13/2016 15:27:10,6/13/2016 15:27:10,6/13/2016 15:27:10,6/13/2016 15:27:10,55.45,55.45,6/13/2016 15:27:28,6/13/2016 15:27:28,52.9,52.91,52.9,52.89,6/13/2016 15:18:16,6/13/2016 15:18:15,6/13/2016 15:18:15,6/13/2016 15:18:15,53.51,53.51,6/13/2016 15:18:30,6/13/2016 15:18:29,54.42,54.42,54.42,54.42,54.37,54.37,0.629,0.628,0.629,0.631,0.459,0.46
6/13/2016 15:45:00,15min,Peter Sinks,UCC,270,54.0,55.2,53.5,55.42,55.50,55.73,55.76,6/13/2016 15:30:21,6/13/2016 15:30:21,6/13/2016 15:30:21,6/13/2016 15:30:21,55.11,55.06,6/13/2016 15:30:21,6/13/2016 15:30:21,53.15,53.12,53.37,53.37,6/13/2016 15:39:34,6/13/2016 15:39:16,6/13/2016 15:39:32,6/13/2016 15:39:34,53.47,53.42,6/13/2016 15:41:22,6/13/2016 15:41:22,53.93,53.90,54.28,54.31,54.08,54.02,0.4040,0.4130,0.4530,0.4550,0.3150,0.3150,297,632,13JUN2016:15:30:41,15.6,6/13/2016 15:34:37,9.1,351,17.4500,4980,6/13/2016 15:30:19,4890,6/13/2016 15:34:34,4947,13.2,55.21,55.2,55.21,55.21,6/13/2016 15:30:24,6/13/2016 15:30:23,6/13/2016 15:30:23,6/13/2016 15:30:23,55.14,55.13,6/13/2016 15:30:01,6/13/2016 15:30:01,53.38,53.38,53.38,53.38,6/13/2016 15:39:45,6/13/2016 15:39:44,6/13/2016 15:39:44,6/13/2016 15:39:44,53.57,53.56,6/13/2016 15:39:51,6/13/2016 15:39:50,54.11,54.11,54.11,54.11,54.07,54.07,0.38,0.379,0.379,0.379,0.299,0.298
6/13/2016 16:00:00,15min,Peter Sinks,UCC,270,54.7,57.3,53.6,57.87,57.87,57.75,57.77,6/13/2016 15:59:18,6/13/2016 15:59:15,6/13/2016 15:59:28,6/13/2016 15:59:28,57.45,57.40,6/13/2016 15:59:28,6/13/2016 15:59:28,53.24,53.19,53.88,53.91,6/13/2016 15:47:35,6/13/2016 15:47:35,6/13/2016 15:46:12,6/13/2016 15:46:12,53.47,53.42,6/13/2016 15:46:12,6/13/2016 15:46:12,54.60,54.58,55.06,55.10,54.75,54.70,0.9410,0.9540,0.8350,0.8310,0.8350,0.8350,524,739,13JUN2016:15:59:00,14.9,6/13/2016 15:49:45,7.9,352,19.1000,4980,6/13/2016 15:45:01,4890,6/13/2016 15:52:28,4953,13.0,57.52,57.51,57.51,57.52,6/13/2016 15:59:30,6/13/2016 15:59:30,6/13/2016 15:59:29,6/13/2016 15:59:29,57.02,57.02,6/13/2016 15:59:41,6/13/2016 15:59:41,53.69,53.69,53.69,53.69,6/13/2016 15:46:24,6/13/2016 15:46:24,6/13/2016 15:46:23,6/13/2016 15:46:23,53.59,53.59,6/13/2016 15:46:27,6/13/2016 15:46:27,54.81,54.81,54.81,54.81,54.68,54.68,0.82,0.82,0.821,0.823,0.765,0.766
6/13/2016 16:15:00,15min,Peter Sinks,UCC,270,55.1,57.1,54.1,57.65,57.69,57.88,57.92,6/13/2016 16:03:06,6/13/2016 16:03:06,6/13/2016 16:00:11,6/13/2016 16:00:11,57.37,57.32,6/13/2016 16:00:12,6/13/2016 16:00:12,53.55,53.52,54.15,54.20,6/13/2016 16:14:13,6/13/2016 16:14:13,6/13/2016 16:14:16,6/13/2016 16:14:16,53.91,53.86,6/13/2016 16:14:16,6/13/2016 16:14:16,55.07,55.04,55.66,55.70,55.24,55.19,0.7750,0.7910,0.7260,0.7260,0.6540,0.6540,453,764,13JUN2016:16:01:51,15.8,6/13/2016 16:01:07,9.5,353,16.3700,4980,6/13/2016 16:00:12,4890,6/13/2016 16:01:00,4934,13.1,57.32,57.32,57.32,57.33,6/13/2016 16:00:13,6/13/2016 16:00:13,6/13/2016 16:00:13,6/13/2016 16:00:13,56.92,56.92,6/13/2016 16:00:16,6/13/2016 16:00:16,54.04,54.04,54.04,54.03,6/13/2016 16:14:21,6/13/2016 16:14:21,6/13/2016 16:14:21,6/13/2016 16:14:21,54.15,54.15,6/13/2016 16:14:38,6/13/2016 16:14:37,55.39,55.39,55.39,55.39,55.26,55.26,0.685,0.684,0.685,0.685,0.619,0.618
6/13/2016 16:30:00,15min,Peter Sinks,UCC,270,54.5,56.0,53.8,56.45,56.47,56.48,56.47,6/13/2016 16:26:29,6/13/2016 16:26:29,6/13/2016 16:26:29,6/13/2016 16:26:29,56.03,55.98,6/13/2016 16:26:29,6/13/2016 16:26:29,53.55,53.50,53.87,53.89,6/13/2016 16:16:33,6/13/2016 16:16:33,6/13/2016 16:23:20,6/13/2016 16:23:21,53.77,53.72,6/13/2016 16:23:12,6/13/2016 16:23:12,54.42,54.39,54.74,54.77,54.57,54.52,0.6380,0.6400,0.6810,0.6840,0.6080,0.6080,292,782,13JUN2016:16:25:40,15.1,6/13/2016 16:27:05,8.7,357,18.1500,4980,6/13/2016 16:18:28,4890,6/13/2016 16:16:27,4943,13.2,56.24,56.23,56.24,56.24,6/13/2016 16:26:32,6/13/2016 16:26:32,6/13/2016 16:26:31,6/13/2016 16:26:31,55.84,55.84,6/13/2016 16:26:51,6/13/2016 16:26:50,53.77,53.77,53.77,53.76,6/13/2016 16:23:27,6/13/2016 16:23:27,6/13/2016 16:23:26,6/13/2016 16:23:26,53.84,53.84,6/13/2016 16:23:33,6/13/2016 16:23:32,54.58,54.58,54.58,54.58,54.54,54.54,0.633,0.633,0.633,0.634,0.593,0.593
6/13/2016 16:45:00,15min,Peter Sinks,UCC,270,55.0,56.2,54.5,56.60,56.73,57.18,57.22,6/13/2016 16:36:23,6/13/2016 16:36:23,6/13/2016 16:36:23,6/13/2016 16:36:23,56.25,56.20,6/13/2016 16:37:09,6/13/2016 16:37:09,54.06,54.01,54.64,54.68,6/13/2016 16:33:11,6/13/2016 16:33:11,6/13/2016 16:31:36,6/13/2016 16:30:01,54.37,54.32,6/13/2016 16:40:52,6/13/2016 16:40:52,54.98,54.95,55.54,55.59,55.14,55.09,0.5170,0.5280,0.5450,0.5540,0.4400,0.4400,413,753,13JUN2016:16:35:33,15.1,6/13/2016 16:37:17,7.8,4,19.5600,4980,6/13/2016 16:30:26,4890,6/13/2016 16:37:11,4945,13.2,56.36,56.35,56.36,56.37,6/13/2016 16:38:20,6/13/2016 16:38:20,6/13/2016 16:38:19,6/13/2016 16:38:19,55.97,55.98,6/13/2016 16:38:42,6/13/2016 16:38:41,54.49,54.49,54.49,54.49,6/13/2016 16:33:20,6/13/2016 16:33:20,6/13/2016 16:33:20,6/13/2016 16:33:20,54.48,54.48,6/13/2016 16:41:07,6/13/2016 16:41:06,55.26,55.26,55.26,55.26,55.11,55.11,0.482,0.481,0.482,0.482,0.406,0.406
6/13/2016 17:00:00,15min,Peter Sinks,UCC,270,55.6,57.6,54.6,58.79,58.84,58.83,58.85,6/13/2016 16:49:46,6/13/2016 16:49:46,6/13/2016 16:50:11,6/13/2016 16:50:11,57.81,57.76,6/13/2016 16:49:46,6/13/2016 16:49:46,54.34,54.31,54.69,54.72,6/13/2016 16:58:13,6/13/2016 16:58:12,6/13/2016 16:58:25,6/13/2016 16:58:32,54.51,54.46,6/13/2016 16:59:53,6/13/2016 16:59:53,55.57,55.55,56.28,56.33,55.71,55.66,0.8370,0.8430,1.1050,1.1220,0.7740,0.7740,433,737,13JUN2016:16:45:07,16.9,6/13/2016 16:51:26,9.2,357,16.3500,4980,6/13/2016 16:49:36,4860,6/13/2016 16:59:13,4928,13.0,57.96,57.95,57.96,57.97,6/13/2016 16:50:17,6/13/2016 16:50:16,6/13/2016 16:50:16,6/13/2016 16:50:16,57.25,57.25,6/13/2016 16:50:14,6/13/2016 16:50:14,54.58,54.59,54.58,54.58,6/13/2016 16:58:37,6/13/2016 16:58:37,6/13/2016 16:58:37,6/13/2016 16:58:37,54.56,54.55,6/13/2016 16:58:42,6/13/2016 16:58:42,55.94,55.94,55.94,55.94,55.69,55.69,0.928,0.927,0.928,0.928,0.748,0.748
6/13/2016 17:15:00,15min,Peter Sinks,UCC,270,55.4,56.6,54.4,57.10,57.12,57.23,57.24,6/13/2016 17:06:28,6/13/2016 17:06:28,6/13/2016 17:06:29,6/13/2016 17:06:28,56.69,56.64,6/13/2016 17:11:24,6/13/2016 17:11:24,54.25,54.22,54.40,54.42,6/13/2016 17:00:27,6/13/2016 17:00:31,6/13/2016 17:01:42,6/13/2016 17:01:42,54.36,54.31,6/13/2016 17:00:56,6/13/2016 17:00:56,55.32,55.30,55.71,55.75,55.47,55.42,0.6150,0.6170,0.6970,0.7000,0.5700,0.5700,319,637,13JUN2016:17:04:00,18.0,6/13/2016 17:13:30,9.1,354,22.2300,4980,6/13/2016 17:02:21,4830,6/13/2016 17:14:46,4926,13.0,56.89,56.89,56.89,56.89,6/13/2016 17:06:34,6/13/2016 17:06:34,6/13/2016 17:06:34,6/13/2016 17:06:34,56.31,56.32,6/13/2016 17:06:46,6/13/2016 17:06:46,54.38,54.38,54.38,54.38,6/13/2016 17:00:41,6/13/2016 17:00:41,6/13/2016 17:00:41,6/13/2016 17:00:41,54.48,54.48,6/13/2016 17:00:54,6/13/2016 17:00:54,55.52,55.52,55.52,55.52,55.43,55.43,0.627,0.627,0.627,0.627,0.556,0.556
6/13/2016 17:30:00,15min,Peter Sinks,UCC,270,54.8,56.1,54.1,56.60,56.69,56.69,56.72,6/13/2016 17:24:34,6/13/2016 17:24:34,6/13/2016 17:24:50,6/13/2016 17:24:50,56.24,56.19,6/13/2016 17:24:50,6/13/2016 17:24:50,53.89,53.85,54.13,54.17,6/13/2016 17:19:46,6/13/2016 17:19:48,6/13/2016 17:19:47,6/13/2016 17:19:47,54.06,54.01,6/13/2016 17:19:49,6/13/2016 17:19:49,54.72,54.70,55.12,55.16,54.87,54.81,0.5990,0.5990,0.7450,0.7510,0.5490,0.5490,243,489,13JUN2016:17:21:12,14.9,6/13/2016 17:25:59,8.7,356,19.2700,5010,6/13/2016 17:25:49,4770,6/13/2016 17:19:31,4885,12.6,56.22,56.22,56.22,56.22,6/13/2016 17:24:54,6/13/2016 17:24:54,6/13/2016 17:24:54,6/13/2016 17:24:54,55.92,55.92,6/13/2016 17:24:59,6/13/2016 17:24:58,54.05,54.05,54.05,54.05,6/13/2016 17:19:53,6/13/2016 17:19:52,6/13/2016 17:19:52,6/13/2016 17:19:52,54.11,54.11,6/13/2016 17:20:07,6/13/2016 17:20:06,54.93,54.93,54.93,54.93,54.85,54.85,0.644,0.644,0.644,0.644,0.528,0.528
6/13/2016 17:45:00,15min,Peter Sinks,UCC,270,53.7,54.4,53.2,54.40,54.40,54.49,54.51,6/13/2016 17:30:11,6/13/2016 17:30:11,6/13/2016 17:30:24,6/13/2016 17:30:11,54.58,54.53,6/13/2016 17:30:16,6/13/2016 17:30:16,52.96,52.91,53.09,53.11,6/13/2016 17:44:23,6/13/2016 17:44:23,6/13/2016 17:44:24,6/13/2016 17:44:24,53.23,53.18,6/13/2016 17:44:24,6/13/2016 17:44:24,53.63,53.62,53.70,53.72,53.77,53.72,0.3810,0.3840,0.4090,0.4110,0.3850,0.3850,35,68,13JUN2016:17:30:08,15.1,6/13/2016 17:41:03,9.7,360,16.8500,4830,6/13/2016 17:30:05,4710,6/13/2016 17:41:07,4769,12.6,54.41,54.41,54.41,54.41,6/13/2016 17:30:19,6/13/2016 17:30:18,6/13/2016 17:30:18,6/13/2016 17:30:18,54.46,54.46,6/13/2016 17:30:39,6/13/2016 17:30:38,53.14,53.14,53.14,53.14,6/13/2016 17:44:25,6/13/2016 17:44:25,6/13/2016 17:44:25,6/13/2016 17:44:25,53.28,53.28,6/13/2016 17:43:55,6/13/2016 17:43:54,53.68,53.68,53.68,53.68,53.76,53.76,0.391,0.39,0.39,0.39,0.378,0.378
6/13/2016 18:00:00,15min,Peter Sinks,UCC,270,53.0,53.4,52.6,53.32,53.33,53.31,53.32,6/13/2016 17:46:46,6/13/2016 17:46:45,6/13/2016 17:45:01,6/13/2016 17:45:01,53.45,53.40,6/13/2016 17:45:01,6/13/2016 17:45:01,52.41,52.38,52.57,52.60,6/13/2016 17:57:05,6/13/2016 17:57:05,6/13/2016 17:57:05,6/13/2016 17:57:05,52.56,52.50,6/13/2016 17:57:12,6/13/2016 17:57:12,52.91,52.90,52.95,52.96,53.06,53.01,0.1820,0.1860,0.1580,0.1570,0.1980,0.1980,45,53,13JUN2016:17:50:23,14.9,6/13/2016 17:52:51,8.6,359,20.8600,4800,6/13/2016 17:47:27,4710,6/13/2016 17:45:32,4754,12.6,53.35,53.35,53.35,53.35,6/13/2016 17:45:01,6/13/2016 17:45:01,6/13/2016 17:45:01,6/13/2016 17:45:01,53.37,53.37,6/13/2016 17:45:21,6/13/2016 17:45:21,52.58,52.58,52.58,52.58,6/13/2016 17:57:14,6/13/2016 17:57:13,6/13/2016 17:57:13,6/13/2016 17:57:13,52.69,52.69,6/13/2016 17:57:29,6/13/2016 17:57:29,52.94,52.94,52.94,52.94,53.05,53.05,0.161,0.16,0.16,0.16,0.18,0.18
6/13/2016 18:15:00,15min,Peter Sinks,UCC,270,52.4,52.8,52.0,52.85,52.85,52.82,52.82,6/13/2016 18:00:07,6/13/2016 18:02:05,6/13/2016 18:02:09,6/13/2016 18:02:08,53.00,52.95,6/13/2016 18:02:05,6/13/2016 18:02:05,51.80,51.78,51.94,51.96,6/13/2016 18:08:11,6/13/2016 18:08:11,6/13/2016 18:09:37,6/13/2016 18:15:00,52.04,51.98,6/13/2016 18:09:58,6/13/2016 18:09:58,52.32,52.30,52.34,52.35,52.42,52.37,0.2760,0.2780,0.2660,0.2650,0.2800,0.2800,19,29,13JUN2016:18:00:01,16.9,6/13/2016 18:03:35,8.2,4,20.3100,4770,6/13/2016 18:00:06,4680,6/13/2016 18:02:07,4741,12.5,52.79,52.79,52.79,52.79,6/13/2016 18:00:19,6/13/2016 18:00:19,6/13/2016 18:00:18,6/13/2016 18:00:18,52.85,52.85,6/13/2016 18:00:35,6/13/2016 18:00:34,51.95,51.95,51.95,51.94,6/13/2016 18:15:00,6/13/2016 18:15:00,6/13/2016 18:15:00,6/13/2016 18:15:00,52.07,52.07,6/13/2016 18:15:00,6/13/2016 18:15:00,52.34,52.34,52.34,52.33,52.4,52.4,0.265,0.264,0.265,0.265,0.268,0.268
6/13/2016 18:30:00,15min,Peter Sinks,UCC,270,51.6,52.1,49.9,52.13,52.12,52.17,52.18,6/13/2016 18:19:29,6/13/2016 18:19:30,6/13/2016 18:19:29,6/13/2016 18:19:29,52.27,52.22,6/13/2016 18:19:29,6/13/2016 18:19:29,49.63,49.62,49.47,49.48,6/13/2016 18:29:52,6/13/2016 18:29:53,6/13/2016 18:30:00,6/13/2016 18:30:00,49.86,49.81,6/13/2016 18:29:57,6/13/2016 18:29:57,51.56,51.55,51.60,51.62,51.72,51.67,0.5680,0.5620,0.5710,0.5660,0.5090,0.5090,5,12,13JUN2016:18:15:01,23.0,6/13/2016 18:29:55,8.3,3,25.8500,4770,6/13/2016 18:15:04,2370,6/13/2016 18:16:51,2696,12.5,52.1,52.1,52.1,52.1,6/13/2016 18:19:36,6/13/2016 18:19:36,6/13/2016 18:19:36,6/13/2016 18:19:36,52.16,52.16,6/13/2016 18:19:46,6/13/2016 18:19:45,49.68,49.68,49.68,49.67,6/13/2016 18:30:00,6/13/2016 18:30:00,6/13/2016 18:30:00,6/13/2016 18:30:00,50.07,50.06,6/13/2016 18:30:00,6/13/2016 18:30:00,51.6,51.6,51.6,51.6,51.73,51.72,0.531,0.532,0.533,0.534,0.45,0.451
6/13/2016 18:45:00,15min,Peter Sinks,UCC,270,46.3,49.9,43.9,49.98,49.99,49.49,49.50,6/13/2016 18:30:08,6/13/2016 18:30:04,6/13/2016 18:30:04,6/13/2016 18:30:04,50.01,49.96,6/13/2016 18:30:01,6/13/2016 18:30:01,43.85,43.84,43.75,43.78,6/13/2016 18:44:39,6/13/2016 18:44:39,6/13/2016 18:44:52,6/13/2016 18:44:53,43.92,43.87,6/13/2016 18:44:50,6/13/2016 18:44:50,46.19,46.19,46.06,46.08,46.39,46.34,1.5020,1.5120,1.4650,1.4690,1.5370,1.5370,1,2,13JUN2016:18:32:42,25.2,6/13/2016 18:30:01,11.2,351,20.9600,2490,6/13/2016 18:30:04,2400,6/13/2016 18:30:18,2429,12.6,49.7,49.7,49.7,49.7,6/13/2016 18:30:13,6/13/2016 18:30:12,6/13/2016 18:30:12,6/13/2016 18:30:12,50.06,50.05,6/13/2016 18:30:01,6/13/2016 18:30:01,43.82,43.82,43.82,43.82,6/13/2016 18:44:58,6/13/2016 18:44:57,6/13/2016 18:44:57,6/13/2016 18:44:57,44.07,44.06,6/13/2016 18:45:00,6/13/2016 18:45:00,46.18,46.18,46.18,46.18,46.47,46.46,1.505,1.504,1.503,1.503,1.571,1.57
6/13/2016 19:00:00,15min,Peter Sinks,UCC,270,43.2,44.0,42.3,44.08,44.06,43.99,43.99,6/13/2016 18:45:31,6/13/2016 18:45:29,6/13/2016 18:48:06,6/13/2016 18:48:06,44.22,44.16,6/13/2016 18:45:08,6/13/2016 18:45:08,42.27,42.24,42.23,42.23,6/13/2016 18:59:55,6/13/2016 18:59:46,6/13/2016 18:59:45,6/13/2016 18:59:55,42.26,42.21,6/13/2016 18:59:56,6/13/2016 18:59:56,43.19,43.17,43.11,43.12,43.31,43.25,0.5360,0.5410,0.5330,0.5330,0.5460,0.5460,1,1,13JUN2016:18:57:36,22.1,6/13/2016 18:51:46,9.6,14,24.4900,2490,6/13/2016 18:45:04,2370,6/13/2016 18:50:16,2420,12.5,43.97,43.97,43.97,43.97,6/13/2016 18:45:35,6/13/2016 18:45:35,6/13/2016 18:45:34,6/13/2016 18:45:34,44.08,44.09,6/13/2016 18:45:49,6/13/2016 18:45:49,42.26,42.26,42.26,42.26,6/13/2016 18:59:58,6/13/2016 18:59:58,6/13/2016 18:59:58,6/13/2016 18:59:58,42.42,42.42,6/13/2016 19:00:00,6/13/2016 19:00:00,43.16,43.16,43.16,43.16,43.31,43.31,0.532,0.532,0.532,0.532,0.536,0.536
6/13/2016 19:15:00,15min,Peter Sinks,UCC,270,42.3,42.5,42.2,42.54,42.52,42.44,42.43,6/13/2016 19:02:08,6/13/2016 19:10:13,6/13/2016 19:09:58,6/13/2016 19:09:59,42.63,42.58,6/13/2016 19:10:14,6/13/2016 19:10:14,42.08,42.04,42.03,42.07,6/13/2016 19:04:48,6/13/2016 19:04:48,6/13/2016 19:04:51,6/13/2016 19:03:51,42.11,42.06,6/13/2016 19:03:50,6/13/2016 19:03:50,42.30,42.27,42.23,42.23,42.38,42.32,0.0800,0.0830,0.0790,0.0720,0.0820,0.0820,1,1,13JUN2016:19:03:02,17.3,6/13/2016 19:07:22,8.0,16,17.4500,2490,6/13/2016 19:07:21,2370,6/13/2016 19:02:56,2411,12.4,42.43,42.43,42.43,42.43,6/13/2016 19:10:15,6/13/2016 19:10:15,6/13/2016 19:10:14,6/13/2016 19:10:14,42.47,42.47,6/13/2016 19:02:25,6/13/2016 19:02:24,42.11,42.11,42.11,42.11,6/13/2016 19:04:54,6/13/2016 19:04:54,6/13/2016 19:04:54,6/13/2016 19:04:53,42.22,42.22,6/13/2016 19:03:59,6/13/2016 19:03:59,42.26,42.26,42.26,42.26,42.35,42.35,0.067,0.067,0.067,0.067,0.052,0.052
6/13/2016 19:30:00,15min,Peter Sinks,UCC,270,42.3,42.6,41.9,42.65,42.63,42.56,42.56,6/13/2016 19:25:17,6/13/2016 19:26:06,6/13/2016 19:26:05,6/13/2016 19:26:08,42.69,42.63,6/13/2016 19:25:20,6/13/2016 19:25:20,41.94,41.89,41.91,41.92,6/13/2016 19:19:26,6/13/2016 19:19:26,6/13/2016 19:19:32,6/13/2016 19:19:27,41.87,41.82,6/13/2016 19:21:51,6/13/2016 19:21:51,42.27,42.25,42.17,42.17,42.32,42.26,0.1770,0.1770,0.1530,0.1520,0.2070,0.2070,1,3,13JUN2016:19:30:00,12.3,6/13/2016 19:20:11,6.7,357,16.3100,2460,6/13/2016 19:29:27,2370,6/13/2016 19:16:14,2403,12.5,42.57,42.57,42.57,42.57,6/13/2016 19:26:14,6/13/2016 19:26:14,6/13/2016 19:26:14,6/13/2016 19:26:14,42.59,42.59,6/13/2016 19:26:26,6/13/2016 19:26:25,41.94,41.94,41.94,41.94,6/13/2016 19:20:09,6/13/2016 19:20:08,6/13/2016 19:20:08,6/13/2016 19:19:37,41.92,41.92,6/13/2016 19:21:32,6/13/2016 19:21:31,42.21,42.21,42.21,42.21,42.29,42.29,0.16,0.16,0.16,0.16,0.196,0.196
6/13/2016 19:45:00,15min,Peter Sinks,UCC,270,42.4,42.6,42.3,42.69,42.69,42.66,42.65,6/13/2016 19:34:44,6/13/2016 19:34:44,6/13/2016 19:31:36,6/13/2016 19:31:37,42.69,42.64,6/13/2016 19:39:05,6/13/2016 19:39:05,42.23,42.17,42.20,42.22,6/13/2016 19:40:59,6/13/2016 19:40:59,6/13/2016 19:30:45,6/13/2016 19:45:00,42.24,42.18,6/13/2016 19:30:45,6/13/2016 19:30:45,42.44,42.42,42.36,42.37,42.49,42.44,0.0940,0.0930,0.0810,0.0780,0.1010,0.1010,3,4,13JUN2016:19:43:25,12.5,6/13/2016 19:30:55,5.8,350,21.7300,2430,6/13/2016 19:30:16,2370,6/13/2016 19:30:11,2402,12.5,42.6,42.6,42.6,42.6,6/13/2016 19:31:47,6/13/2016 19:31:47,6/13/2016 19:31:46,6/13/2016 19:31:46,42.59,42.59,6/13/2016 19:32:04,6/13/2016 19:32:03,42.27,42.27,42.27,42.27,6/13/2016 19:45:00,6/13/2016 19:45:00,6/13/2016 19:45:00,6/13/2016 19:45:00,42.31,42.31,6/13/2016 19:43:33,6/13/2016 19:43:32,42.4,42.4,42.4,42.4,42.47,42.47,0.074,0.074,0.075,0.075,0.08,0.08
6/13/2016 20:00:00,15min,Peter Sinks,UCC,270,42.9,43.5,42.3,43.57,43.55,43.52,43.48,6/13/2016 19:55:57,6/13/2016 19:55:57,6/13/2016 19:53:36,6/13/2016 19:53:36,43.62,43.57,6/13/2016 19:55:56,6/13/2016 19:55:56,42.27,42.23,42.17,42.19,6/13/2016 19:45:01,6/13/2016 19:45:01,6/13/2016 19:45:04,6/13/2016 19:45:05,42.25,42.20,6/13/2016 19:45:16,6/13/2016 19:45:16,42.87,42.85,42.83,42.83,42.92,42.87,0.3160,0.3110,0.3140,0.3070,0.3260,0.3260,4,4,13JUN2016:19:45:22,6.1,6/13/2016 19:45:48,3.0,27,26.9800,2430,6/13/2016 19:45:09,2370,6/13/2016 19:45:04,2399,12.5,43.45,43.45,43.45,43.45,6/13/2016 19:56:28,6/13/2016 19:56:28,6/13/2016 19:56:27,6/13/2016 19:56:27,43.56,43.56,6/13/2016 19:56:25,6/13/2016 19:56:25,42.25,42.25,42.25,42.25,6/13/2016 19:45:12,6/13/2016 19:45:12,6/13/2016 19:45:12,6/13/2016 19:45:12,42.31,42.31,6/13/2016 19:45:11,6/13/2016 19:45:10,42.84,42.84,42.84,42.84,42.88,42.88,0.308,0.308,0.308,0.308,0.321,0.321
6/13/2016 20:15:00,15min,Peter Sinks,UCC,270,42.7,42.9,42.5,43.09,43.05,42.83,42.82,6/13/2016 20:14:30,6/13/2016 20:14:21,6/13/2016 20:06:06,6/13/2016 20:06:01,43.16,43.11,6/13/2016 20:14:32,6/13/2016 20:14:32,42.51,42.47,42.47,42.50,6/13/2016 20:04:10,6/13/2016 20:04:09,6/13/2016 20:04:16,6/13/2016 20:04:13,42.49,42.44,6/13/2016 20:08:01,6/13/2016 20:08:01,42.74,42.72,42.62,42.62,42.76,42.71,0.1080,0.1090,0.0800,0.0740,0.1380,0.1380,1,3,13JUN2016:20:00:01,5.7,6/13/2016 20:02:33,3.0,14,21.9000,2430,6/13/2016 20:00:38,2370,6/13/2016 20:00:14,2400,12.5,42.87,42.87,42.88,42.88,6/13/2016 20:14:41,6/13/2016 20:14:41,6/13/2016 20:14:41,6/13/2016 20:14:41,43.02,43.02,6/13/2016 20:14:49,6/13/2016 20:14:48,42.55,42.55,42.55,42.55,6/13/2016 20:01:52,6/13/2016 20:01:51,6/13/2016 20:01:51,6/13/2016 20:01:51,42.54,42.54,6/13/2016 20:10:23,6/13/2016 20:10:22,42.68,42.68,42.68,42.68,42.73,42.73,0.077,0.076,0.077,0.077,0.109,0.11
6/13/2016 20:30:00,15min,Peter Sinks,UCC,270,43.9,45.0,42.8,45.28,45.22,45.26,45.23,6/13/2016 20:29:55,6/13/2016 20:29:51,6/13/2016 20:29:54,6/13/2016 20:29:55,45.10,45.05,6/13/2016 20:26:40,6/13/2016 20:26:40,42.75,42.69,42.65,42.68,6/13/2016 20:15:01,6/13/2016 20:15:01,6/13/2016 20:15:02,6/13/2016 20:15:01,42.72,42.66,6/13/2016 20:15:01,6/13/2016 20:15:01,43.95,43.91,43.83,43.83,43.96,43.90,0.6320,0.6290,0.7210,0.7180,0.6250,0.6250,0,0,13JUN2016:20:15:01,7.0,6/13/2016 20:21:34,2.8,39,29.7500,2430,6/13/2016 20:15:21,2370,6/13/2016 20:15:20,2399,12.5,45.14,45.14,45.14,45.15,6/13/2016 20:30:00,6/13/2016 20:30:00,6/13/2016 20:30:00,6/13/2016 20:30:00,44.92,44.92,6/13/2016 20:27:00,6/13/2016 20:27:00,42.71,42.71,42.71,42.71,6/13/2016 20:15:04,6/13/2016 20:15:04,6/13/2016 20:15:03,6/13/2016 20:15:03,42.85,42.85,6/13/2016 20:15:28,6/13/2016 20:15:13,43.86,43.86,43.86,43.86,43.9,43.9,0.662,0.662,0.662,0.662,0.615,0.615
6/13/2016 20:45:00,15min,Peter Sinks,UCC,270,44.9,45.5,44.4,45.68,45.61,45.78,45.75,6/13/2016 20:32:57,6/13/2016 20:32:58,6/13/2016 20:32:56,6/13/2016 20:32:57,45.55,45.49,6/13/2016 20:33:02,6/13/2016 20:33:02,44.13,44.09,44.21,44.21,6/13/2016 20:40:44,6/13/2016 20:40:44,6/13/2016 20:41:19,6/13/2016 20:41:43,44.34,44.29,6/13/2016 20:41:39,6/13/2016 20:41:39,44.86,44.83,44.80,44.80,44.90,44.85,0.2810,0.2720,0.3250,0.3170,0.2240,0.2240,0,0,13JUN2016:20:30:01,9.4,6/13/2016 20:37:04,5.5,21,24.6400,2430,6/13/2016 20:30:34,2370,6/13/2016 20:30:06,2397,12.5,45.63,45.63,45.63,45.63,6/13/2016 20:33:09,6/13/2016 20:33:08,6/13/2016 20:33:08,6/13/2016 20:33:08,45.41,45.41,6/13/2016 20:33:25,6/13/2016 20:33:24,44.33,44.33,44.33,44.33,6/13/2016 20:41:50,6/13/2016 20:41:50,6/13/2016 20:41:50,6/13/2016 20:41:49,44.46,44.46,6/13/2016 20:41:49,6/13/2016 20:41:49,44.82,44.82,44.82,44.82,44.88,44.88,0.274,0.274,0.274,0.275,0.194,0.194
6/13/2016 21:00:00,15min,Peter Sinks,UCC,270,44.9,45.2,44.3,45.48,45.48,45.20,45.15,6/13/2016 20:54:49,6/13/2016 20:54:49,6/13/2016 20:54:48,6/13/2016 20:54:48,45.26,45.21,6/13/2016 20:54:53,6/13/2016 20:54:53,44.13,44.12,44.36,44.36,6/13/2016 20:51:07,6/13/2016 20:51:07,6/13/2016 20:51:07,6/13/2016 20:51:07,44.35,44.30,6/13/2016 20:47:26,6/13/2016 20:47:26,44.84,44.83,44.72,44.72,44.91,44.86,0.2450,0.2560,0.1740,0.1630,0.1880,0.1880,-0,0,13JUN2016:20:45:01,5.7,6/13/2016 20:49:53,2.8,29,22.6200,2430,6/13/2016 20:47:03,2370,6/13/2016 20:45:02,2395,12.3,45.18,45.18,45.18,45.18,6/13/2016 20:54:57,6/13/2016 20:54:57,6/13/2016 20:54:57,6/13/2016 20:54:56,45.16,45.16,6/13/2016 20:53:46,6/13/2016 20:53:45,44.34,44.34,44.34,44.33,6/13/2016 20:51:12,6/13/2016 20:51:11,6/13/2016 20:51:11,6/13/2016 20:51:11,44.34,44.34,6/13/2016 20:47:56,6/13/2016 20:47:55,44.78,44.78,44.78,44.78,44.89,44.89,0.17,0.169,0.17,0.17,0.156,0.156
6/13/2016 21:15:00,15min,Peter Sinks,UCC,270,43.6,45.0,42.3,45.16,45.16,44.99,44.97,6/13/2016 21:00:10,6/13/2016 21:00:10,6/13/2016 21:00:11,6/13/2016 21:00:10,45.12,45.06,6/13/2016 21:00:11,6/13/2016 21:00:11,41.97,41.97,42.24,42.28,6/13/2016 21:08:46,6/13/2016 21:08:45,6/13/2016 21:14:56,6/13/2016 21:14:57,42.24,42.19,6/13/2016 21:14:59,6/13/2016 21:14:59,43.57,43.54,43.57,43.59,43.65,43.60,0.8210,0.8250,0.7010,0.6840,0.7810,0.7810,-0,-0,13JUN2016:21:00:03,3.5,6/13/2016 21:01:22,1.3,42,51.9100,2400,6/13/2016 21:00:01,2370,6/13/2016 21:00:02,2393,12.3,45.01,45,45.01,45.01,6/13/2016 21:00:21,6/13/2016 21:00:21,6/13/2016 21:00:20,6/13/2016 21:00:20,44.97,44.97,6/13/2016 21:00:33,6/13/2016 21:00:32,42.22,42.22,42.22,42.21,6/13/2016 21:15:00,6/13/2016 21:15:00,6/13/2016 21:15:00,6/13/2016 21:15:00,42.44,42.44,6/13/2016 21:09:10,6/13/2016 21:09:10,43.59,43.59,43.59,43.58,43.66,43.66,0.732,0.732,0.733,0.733,0.765,0.764
6/13/2016 21:30:00,15min,Peter Sinks,UCC,270,41.4,42.5,40.3,42.43,42.39,42.34,42.36,6/13/2016 21:20:29,6/13/2016 21:20:29,6/13/2016 21:15:53,6/13/2016 21:15:55,42.39,42.33,6/13/2016 21:15:04,6/13/2016 21:15:04,39.89,39.88,40.45,40.49,6/13/2016 21:26:24,6/13/2016 21:26:24,6/13/2016 21:29:43,6/13/2016 21:29:45,40.14,40.09,6/13/2016 21:26:19,6/13/2016 21:26:19,41.41,41.38,41.46,41.48,41.44,41.38,0.6460,0.6440,0.5660,0.5590,0.5890,0.5890,-0,-0,13JUN2016:21:28:50,2.6,6/13/2016 21:15:56,1.0,4,67.3300,2400,6/13/2016 21:15:01,2370,6/13/2016 21:15:02,2393,12.5,42.29,42.29,42.3,42.3,6/13/2016 21:16:02,6/13/2016 21:16:02,6/13/2016 21:16:02,6/13/2016 21:16:02,42.68,42.67,6/13/2016 21:15:01,6/13/2016 21:15:01,40.32,40.32,40.32,40.32,6/13/2016 21:26:32,6/13/2016 21:26:31,6/13/2016 21:26:31,6/13/2016 21:26:31,40.23,40.23,6/13/2016 21:26:40,6/13/2016 21:26:39,41.44,41.44,41.44,41.44,41.45,41.44,0.585,0.585,0.585,0.585,0.576,0.575
6/13/2016 21:45:00,15min,Peter Sinks,UCC,270,40.1,41.1,39.0,41.49,41.45,40.81,40.81,6/13/2016 21:30:54,6/13/2016 21:30:54,6/13/2016 21:31:00,6/13/2016 21:31:01,41.34,41.29,6/13/2016 21:30:53,6/13/2016 21:30:53,38.86,38.85,39.22,39.26,6/13/2016 21:43:10,6/13/2016 21:43:09,6/13/2016 21:42:49,6/13/2016 21:43:09,38.94,38.89,6/13/2016 21:42:55,6/13/2016 21:42:55,40.10,40.08,40.03,40.04,40.13,40.07,0.5590,0.5570,0.4420,0.4320,0.5560,0.5560,-0,-0,13JUN2016:21:32:49,3.5,6/13/2016 21:31:56,2.0,358,11.9300,2400,6/13/2016 21:30:01,2370,6/13/2016 21:30:02,2391,12.5,41.07,41.07,41.07,41.08,6/13/2016 21:31:02,6/13/2016 21:31:01,6/13/2016 21:31:01,6/13/2016 21:31:01,41.21,41.21,6/13/2016 21:31:14,6/13/2016 21:31:14,39.09,39.09,39.09,39.09,6/13/2016 21:43:18,6/13/2016 21:43:18,6/13/2016 21:43:18,6/13/2016 21:43:18,39,39,6/13/2016 21:43:25,6/13/2016 21:43:24,40.07,40.07,40.07,40.07,40.11,40.11,0.49,0.49,0.49,0.49,0.547,0.547
6/13/2016 22:00:00,15min,Peter Sinks,UCC,270,38.9,39.7,37.7,39.93,39.91,39.55,39.52,6/13/2016 21:45:45,6/13/2016 21:45:45,6/13/2016 21:45:59,6/13/2016 21:46:01,39.84,39.79,6/13/2016 21:45:59,6/13/2016 21:45:59,37.23,37.20,37.81,38.00,6/13/2016 21:54:55,6/13/2016 21:54:55,6/13/2016 21:55:07,6/13/2016 21:55:07,37.44,37.39,6/13/2016 21:55:01,6/13/2016 21:55:01,38.93,38.89,38.87,38.89,38.91,38.86,0.4870,0.4820,0.3760,0.3600,0.4560,0.4560,-0,-0,13JUN2016:21:58:56,2.0,6/13/2016 21:45:31,0.5,241,53.6800,2400,6/13/2016 21:45:02,2370,6/13/2016 21:45:01,2389,12.4,39.69,39.68,39.69,39.69,6/13/2016 21:46:01,6/13/2016 21:46:00,6/13/2016 21:46:00,6/13/2016 21:46:00,39.76,39.76,6/13/2016 21:45:02,6/13/2016 21:45:02,37.69,37.69,37.69,37.68,6/13/2016 21:55:09,6/13/2016 21:55:09,6/13/2016 21:55:08,6/13/2016 21:55:08,37.68,37.68,6/13/2016 21:55:20,6/13/2016 21:55:19,38.9,38.9,38.9,38.9,38.9,38.9,0.411,0.411,0.411,0.411,0.449,0.449
6/13/2016 22:15:00,15min,Peter Sinks,UCC,270,37.6,39.3,37.1,39.47,39.42,39.07,39.03,6/13/2016 22:00:20,6/13/2016 22:00:20,6/13/2016 22:00:07,6/13/2016 22:00:05,39.46,39.41,6/13/2016 22:00:25,6/13/2016 22:00:25,36.60,36.54,37.18,37.20,6/13/2016 22:07:57,6/13/2016 22:07:56,6/13/2016 22:11:00,6/13/2016 22:11:03,36.83,36.78,6/13/2016 22:08:00,6/13/2016 22:08:00,37.61,37.58,37.76,37.78,37.59,37.53,0.5280,0.5160,0.4180,0.4130,0.5000,0.5000,-0,-0,13JUN2016:22:13:41,0.9,6/13/2016 22:00:01,0.0,227,0.0090,2400,6/13/2016 22:00:01,2370,6/13/2016 22:00:02,2389,12.4,39.23,39.23,39.23,39.23,6/13/2016 22:00:29,6/13/2016 22:00:28,6/13/2016 22:00:28,6/13/2016 22:00:28,39.31,39.31,6/13/2016 22:00:31,6/13/2016 22:00:31,37.08,37.08,37.08,37.08,6/13/2016 22:08:09,6/13/2016 22:08:09,6/13/2016 22:08:09,6/13/2016 22:08:09,37.03,37.03,6/13/2016 22:08:25,6/13/2016 22:08:25,37.69,37.69,37.69,37.69,37.58,37.58,0.426,0.425,0.425,0.425,0.516,0.515
6/13/2016 22:30:00,15min,Peter Sinks,UCC,270,37.2,38.5,35.9,38.75,38.69,38.39,38.32,6/13/2016 22:16:13,6/13/2016 22:16:13,6/13/2016 22:16:14,6/13/2016 22:16:13,38.64,38.58,6/13/2016 22:15:59,6/13/2016 22:15:59,35.60,35.58,36.17,36.27,6/13/2016 22:20:29,6/13/2016 22:20:28,6/13/2016 22:20:56,6/13/2016 22:20:55,35.65,35.60,6/13/2016 22:20:37,6/13/2016 22:20:37,37.27,37.23,37.25,37.24,37.24,37.18,0.7570,0.7420,0.5030,0.4740,0.6930,0.6930,-0,-0,13JUN2016:22:15:11,1.3,6/13/2016 22:18:24,0.3,220,42.6300,2400,6/13/2016 22:15:01,2370,6/13/2016 22:15:02,2386,12.4,38.51,38.51,38.51,38.51,6/13/2016 22:16:18,6/13/2016 22:16:18,6/13/2016 22:16:18,6/13/2016 22:16:17,38.54,38.54,6/13/2016 22:16:31,6/13/2016 22:16:30,36.05,36.05,36.05,36.05,6/13/2016 22:20:59,6/13/2016 22:20:59,6/13/2016 22:20:59,6/13/2016 22:20:59,35.83,35.83,6/13/2016 22:21:00,6/13/2016 22:20:59,37.25,37.25,37.25,37.25,37.21,37.21,0.594,0.593,0.594,0.594,0.674,0.675
6/13/2016 22:45:00,15min,Peter Sinks,UCC,270,36.2,38.0,35.4,38.32,38.24,37.62,37.55,6/13/2016 22:30:31,6/13/2016 22:30:33,6/13/2016 22:30:45,6/13/2016 22:30:46,38.22,38.16,6/13/2016 22:30:29,6/13/2016 22:30:29,34.97,34.95,35.41,35.48,6/13/2016 22:37:30,6/13/2016 22:37:24,6/13/2016 22:37:30,6/13/2016 22:37:31,35.16,35.10,6/13/2016 22:37:30,6/13/2016 22:37:30,36.26,36.22,36.22,36.23,36.27,36.21,0.7200,0.7100,0.4550,0.4370,0.6590,0.6590,-0,-0,13JUN2016:22:30:30,2.6,6/13/2016 22:37:26,0.6,329,14.3300,2400,6/13/2016 22:30:02,2370,6/13/2016 22:30:01,2384,12.3,37.88,37.88,37.88,37.88,6/13/2016 22:30:39,6/13/2016 22:30:38,6/13/2016 22:30:38,6/13/2016 22:30:38,38.08,38.08,6/13/2016 22:30:45,6/13/2016 22:30:44,35.39,35.39,35.39,35.39,6/13/2016 22:37:33,6/13/2016 22:37:33,6/13/2016 22:37:32,6/13/2016 22:37:32,35.38,35.38,6/13/2016 22:35:42,6/13/2016 22:35:41,36.24,36.24,36.24,36.24,36.26,36.26,0.556,0.555,0.555,0.555,0.655,0.654
6/13/2016 23:00:00,15min,Peter Sinks,UCC,270,35.8,37.0,34.7,37.53,37.46,36.79,36.79,6/13/2016 22:48:56,6/13/2016 22:48:56,6/13/2016 22:45:01,6/13/2016 22:45:01,37.19,37.14,6/13/2016 22:45:01,6/13/2016 22:45:01,34.48,34.46,34.75,34.82,6/13/2016 22:49:49,6/13/2016 22:49:49,6/13/2016 22:49:55,6/13/2016 22:49:54,34.50,34.45,6/13/2016 22:49:53,6/13/2016 22:49:53,35.86,35.81,35.69,35.68,35.86,35.81,0.6220,0.6140,0.3380,0.3130,0.5640,0.5630,-0,-0,13JUN2016:22:46:34,1.8,6/13/2016 22:48:24,0.3,197,45.0200,2400,6/13/2016 22:45:02,2370,6/13/2016 22:45:01,2383,12.3,36.92,36.92,36.92,36.92,6/13/2016 22:45:06,6/13/2016 22:45:06,6/13/2016 22:45:06,6/13/2016 22:45:06,37.03,37.03,6/13/2016 22:45:10,6/13/2016 22:45:09,34.7,34.71,34.7,34.7,6/13/2016 22:49:58,6/13/2016 22:49:58,6/13/2016 22:49:57,6/13/2016 22:49:57,34.76,34.75,6/13/2016 22:50:06,6/13/2016 22:50:06,35.76,35.76,35.76,35.76,35.84,35.84,0.437,0.436,0.437,0.437,0.533,0.533
6/13/2016 23:15:00,15min,Peter Sinks,UCC,270,35.9,36.9,34.4,37.47,37.45,36.63,36.55,6/13/2016 23:14:27,6/13/2016 23:14:27,6/13/2016 23:11:07,6/13/2016 23:11:07,37.19,37.14,6/13/2016 23:11:44,6/13/2016 23:11:44,34.01,33.95,34.73,34.72,6/13/2016 23:00:58,6/13/2016 23:00:58,6/13/2016 23:02:18,6/13/2016 23:02:19,34.20,34.15,6/13/2016 23:02:25,6/13/2016 23:02:25,35.89,35.84,35.63,35.60,35.87,35.81,0.8170,0.8060,0.4880,0.4610,0.7300,0.7300,-0,-0,13JUN2016:23:00:53,2.2,6/13/2016 23:10:46,0.1,354,4.4980,2400,6/13/2016 23:00:01,2370,6/13/2016 23:00:02,2381,12.4,36.82,36.82,36.82,36.82,6/13/2016 23:11:40,6/13/2016 23:11:39,6/13/2016 23:11:39,6/13/2016 23:11:39,36.95,36.95,6/13/2016 23:11:48,6/13/2016 23:11:47,34.43,34.43,34.43,34.43,6/13/2016 23:02:28,6/13/2016 23:02:27,6/13/2016 23:02:27,6/13/2016 23:02:27,34.34,34.34,6/13/2016 23:02:38,6/13/2016 23:02:37,35.75,35.75,35.75,35.75,35.85,35.85,0.61,0.609,0.61,0.611,0.689,0.689
6/13/2016 23:30:00,15min,Peter Sinks,UCC,270,35.3,36.6,33.6,37.86,37.83,37.15,36.85,6/13/2016 23:27:43,6/13/2016 23:27:43,6/13/2016 23:27:43,6/13/2016 23:27:43,36.76,36.70,6/13/2016 23:27:46,6/13/2016 23:27:46,32.82,32.79,33.70,34.08,6/13/2016 23:17:44,6/13/2016 23:17:44,6/13/2016 23:17:47,6/13/2016 23:17:47,33.30,33.25,6/13/2016 23:17:47,6/13/2016 23:17:47,35.30,35.26,35.14,35.15,35.28,35.23,0.7780,0.7710,0.4780,0.4380,0.6350,0.6350,-0,-0,13JUN2016:23:15:37,1.5,6/13/2016 23:27:42,0.2,188,25.4900,2400,6/13/2016 23:15:03,2370,6/13/2016 23:15:01,2378,12.4,36.73,36.71,36.73,36.75,6/13/2016 23:27:49,6/13/2016 23:27:48,6/13/2016 23:27:48,6/13/2016 23:27:48,36.43,36.41,6/13/2016 23:15:01,6/13/2016 23:15:01,33.57,33.58,33.57,33.56,6/13/2016 23:17:54,6/13/2016 23:17:54,6/13/2016 23:17:53,6/13/2016 23:17:53,33.71,33.71,6/13/2016 23:18:09,6/13/2016 23:18:08,35.21,35.21,35.21,35.21,35.26,35.26,0.553,0.551,0.553,0.555,0.562,0.562
6/13/2016 23:45:00,15min,Peter Sinks,UCC,270,39.9,41.4,35.1,41.93,41.91,41.23,41.17,6/13/2016 23:38:05,6/13/2016 23:38:05,6/13/2016 23:38:05,6/13/2016 23:38:05,41.71,41.66,6/13/2016 23:38:09,6/13/2016 23:38:09,34.45,34.39,34.95,34.95,6/13/2016 23:30:14,6/13/2016 23:30:14,6/13/2016 23:30:18,6/13/2016 23:30:19,34.81,34.76,6/13/2016 23:30:15,6/13/2016 23:30:15,39.93,39.88,39.17,39.14,39.88,39.83,1.4790,1.5010,1.6360,1.6400,1.5640,1.5640,-0,-0,13JUN2016:23:30:01,7.0,6/13/2016 23:37:27,2.3,2,22.0300,2400,6/13/2016 23:30:02,2370,6/13/2016 23:30:01,2380,12.4,41.34,41.34,41.34,41.35,6/13/2016 23:38:11,6/13/2016 23:38:11,6/13/2016 23:38:11,6/13/2016 23:38:10,41.44,41.44,6/13/2016 23:38:22,6/13/2016 23:38:22,34.93,34.93,34.93,34.93,6/13/2016 23:30:24,6/13/2016 23:30:23,6/13/2016 23:30:23,6/13/2016 23:30:23,35.22,35.21,6/13/2016 23:30:39,6/13/2016 23:30:39,39.49,39.49,39.5,39.5,39.78,39.79,1.56,1.558,1.558,1.557,1.626,1.624
6/14/2016 00:00:00,15min,Peter Sinks,UCC,270,40.9,41.4,39.9,41.85,41.85,41.20,41.17,6/13/2016 23:48:29,6/13/2016 23:48:29,6/13/2016 23:48:32,6/13/2016 23:48:32,41.56,41.51,6/13/2016 23:48:29,6/13/2016 23:48:29,39.35,39.31,39.68,39.74,6/13/2016 23:55:13,6/13/2016 23:55:13,6/13/2016 23:55:14,6/13/2016 23:55:14,39.76,39.71,6/13/2016 23:55:13,6/13/2016 23:55:13,40.89,40.88,40.54,40.53,40.94,40.89,0.4110,0.4210,0.2600,0.2480,0.3080,0.3080,-0,-0,13JUN2016:23:45:01,6.6,6/13/2016 23:45:15,3.0,1,17.1400,2400,6/13/2016 23:45:03,2370,6/13/2016 23:45:01,2377,12.4,41.35,41.35,41.35,41.36,6/13/2016 23:48:41,6/13/2016 23:48:41,6/13/2016 23:48:40,6/13/2016 23:48:40,41.47,41.47,6/13/2016 23:48:58,6/13/2016 23:48:55,39.74,39.74,39.74,39.74,6/13/2016 23:55:17,6/13/2016 23:55:16,6/13/2016 23:55:16,6/13/2016 23:55:16,40.08,40.08,6/13/2016 23:55:21,6/13/2016 23:55:20,40.71,40.71,40.71,40.71,40.91,40.91,0.284,0.283,0.284,0.285,0.273,0.272
6/14/2016 00:15:00,15min,Peter Sinks,UCC,270,40.5,41.0,39.7,41.50,41.48,40.95,40.91,6/14/2016 00:00:17,6/14/2016 00:00:17,6/14/2016 00:00:19,6/14/2016 00:00:19,41.25,41.20,6/14/2016 00:00:19,6/14/2016 00:00:19,39.17,39.09,39.48,39.55,6/14/2016 00:07:32,6/14/2016 00:07:32,6/14/2016 00:07:34,6/14/2016 00:07:38,39.60,39.55,6/14/2016 00:07:53,6/14/2016 00:07:53,40.56,40.51,40.15,40.14,40.56,40.51,0.3760,0.3830,0.2220,0.2130,0.2850,0.2850,-0,-0,14JUN2016:00:14:53,4.8,6/14/2016 00:14:14,2.0,359,17.2600,2400,6/14/2016 00:00:04,2370,6/14/2016 00:00:01,2377,12.4,40.97,40.97,40.97,40.98,6/14/2016 00:00:23,6/14/2016 00:00:22,6/14/2016 00:00:22,6/14/2016 00:00:22,41.01,41.01,6/14/2016 00:00:43,6/14/2016 00:00:42,39.46,39.46,39.46,39.46,6/14/2016 00:07:46,6/14/2016 00:07:45,6/14/2016 00:07:45,6/14/2016 00:07:45,39.87,39.87,6/14/2016 00:08:08,6/14/2016 00:08:07,40.34,40.34,40.34,40.34,40.54,40.54,0.245,0.244,0.245,0.246,0.247,0.247
6/14/2016 00:30:00,15min,Peter Sinks,UCC,270,40.2,40.9,38.5,41.51,41.57,40.71,40.67,6/14/2016 00:16:40,6/14/2016 00:16:40,6/14/2016 00:16:47,6/14/2016 00:16:47,41.10,41.04,6/14/2016 00:16:46,6/14/2016 00:16:46,37.43,37.43,38.85,38.91,6/14/2016 00:26:03,6/14/2016 00:26:03,6/14/2016 00:26:07,6/14/2016 00:26:09,38.39,38.34,6/14/2016 00:26:03,6/14/2016 00:26:03,40.18,40.15,39.85,39.85,40.20,40.15,0.6140,0.6230,0.4000,0.3930,0.5460,0.5460,-0,-0,14JUN2016:00:28:25,5.3,6/14/2016 00:16:41,2.0,7,13.9000,2400,6/14/2016 00:15:01,2370,6/14/2016 00:15:02,2375,12.4,40.91,40.91,40.91,40.92,6/14/2016 00:16:51,6/14/2016 00:16:51,6/14/2016 00:16:51,6/14/2016 00:16:50,40.91,40.91,6/14/2016 00:17:07,6/14/2016 00:17:06,38.35,38.36,38.35,38.35,6/14/2016 00:26:11,6/14/2016 00:26:10,6/14/2016 00:26:10,6/14/2016 00:26:10,38.66,38.66,6/14/2016 00:26:30,6/14/2016 00:26:30,40.01,40.01,40.01,40.01,40.18,40.18,0.47,0.469,0.47,0.47,0.525,0.525
6/14/2016 00:45:00,15min,Peter Sinks,UCC,270,40.4,40.9,39.7,41.35,41.42,40.52,40.50,6/14/2016 00:36:54,6/14/2016 00:36:53,6/14/2016 00:37:38,6/14/2016 00:37:38,41.22,41.17,6/14/2016 00:36:56,6/14/2016 00:36:56,39.36,39.34,39.40,39.41,6/14/2016 00:32:49,6/14/2016 00:32:49,6/14/2016 00:32:36,6/14/2016 00:32:35,39.58,39.52,6/14/2016 00:32:48,6/14/2016 00:32:48,40.41,40.38,39.94,39.93,40.43,40.37,0.3870,0.4030,0.2550,0.2520,0.3280,0.3280,-0,-0,14JUN2016:00:43:53,5.5,6/14/2016 00:37:32,2.5,4,13.7000,2400,6/14/2016 00:30:05,2370,6/14/2016 00:30:01,2373,12.4,40.77,40.77,40.77,40.77,6/14/2016 00:37:02,6/14/2016 00:37:02,6/14/2016 00:37:02,6/14/2016 00:37:02,41.05,41.05,6/14/2016 00:37:42,6/14/2016 00:37:42,39.52,39.52,39.52,39.52,6/14/2016 00:32:50,6/14/2016 00:32:50,6/14/2016 00:32:50,6/14/2016 00:32:50,39.79,39.79,6/14/2016 00:33:02,6/14/2016 00:33:01,40.17,40.17,40.17,40.17,40.41,40.41,0.286,0.286,0.287,0.287,0.293,0.294
6/14/2016 01:00:00,15min,Peter Sinks,UCC,270,37.5,39.8,34.7,39.89,39.84,39.71,39.70,6/14/2016 00:45:06,6/14/2016 00:45:06,6/14/2016 00:45:07,6/14/2016 00:45:07,39.86,39.81,6/14/2016 00:45:02,6/14/2016 00:45:02,33.88,33.91,35.33,35.41,6/14/2016 00:59:43,6/14/2016 00:59:43,6/14/2016 00:59:54,6/14/2016 00:59:56,34.32,34.27,6/14/2016 00:59:59,6/14/2016 00:59:59,37.52,37.49,37.72,37.73,37.58,37.53,1.3370,1.3240,1.1100,1.1100,1.2500,1.2500,-0,-0,14JUN2016:00:59:21,2.0,6/14/2016 00:48:53,0.6,12,61.2400,2400,6/14/2016 00:45:08,2370,6/14/2016 00:45:01,2372,12.3,39.71,39.71,39.71,39.71,6/14/2016 00:45:11,6/14/2016 00:45:11,6/14/2016 00:45:11,6/14/2016 00:45:11,39.93,39.92,6/14/2016 00:45:01,6/14/2016 00:45:01,34.79,34.79,34.78,34.78,6/14/2016 00:59:57,6/14/2016 00:59:57,6/14/2016 00:59:57,6/14/2016 00:59:57,34.68,34.66,6/14/2016 01:00:00,6/14/2016 01:00:00,37.66,37.66,37.65,37.65,37.64,37.64,1.18,1.18,1.181,1.181,1.202,1.203
6/14/2016 01:15:00,15min,Peter Sinks,UCC,270,35.0,36.6,33.6,36.98,36.91,36.40,36.33,6/14/2016 01:00:55,6/14/2016 01:00:56,6/14/2016 01:00:48,6/14/2016 01:00:46,36.71,36.66,6/14/2016 01:00:54,6/14/2016 01:00:54,33.09,33.03,33.76,33.80,6/14/2016 01:13:52,6/14/2016 01:13:51,6/14/2016 01:14:38,6/14/2016 01:14:40,33.36,33.31,6/14/2016 01:14:39,6/14/2016 01:14:39,35.01,34.97,35.05,35.07,35.00,34.95,0.8700,0.8560,0.6300,0.6170,0.7510,0.7510,-0,-0,14JUN2016:01:00:55,1.1,6/14/2016 01:06:48,0.1,343,15.0500,2400,6/14/2016 01:00:07,2340,6/14/2016 01:00:16,2371,12.3,36.6,36.6,36.6,36.6,6/14/2016 01:00:58,6/14/2016 01:00:57,6/14/2016 01:00:57,6/14/2016 01:00:57,36.56,36.56,6/14/2016 01:01:13,6/14/2016 01:01:12,33.58,33.58,33.58,33.58,6/14/2016 01:14:48,6/14/2016 01:14:48,6/14/2016 01:14:48,6/14/2016 01:14:48,33.55,33.55,6/14/2016 01:14:47,6/14/2016 01:14:46,35.03,35.03,35.03,35.03,34.99,34.99,0.694,0.694,0.694,0.695,0.695,0.696
6/14/2016 01:30:00,15min,Peter Sinks,UCC,270,34.2,35.3,33.0,35.80,35.72,35.04,35.08,6/14/2016 01:28:21,6/14/2016 01:28:21,6/14/2016 01:16:45,6/14/2016 01:16:45,35.53,35.48,6/14/2016 01:28:21,6/14/2016 01:28:21,32.46,32.46,33.20,33.26,6/14/2016 01:17:45,6/14/2016 01:17:45,6/14/2016 01:21:08,6/14/2016 01:21:08,32.69,32.64,6/14/2016 01:17:47,6/14/2016 01:17:47,34.22,34.17,34.08,34.08,34.19,34.13,0.6960,0.6820,0.3310,0.3120,0.5910,0.5910,-0,-0,14JUN2016:01:16:23,1.1,6/14/2016 01:16:57,0.0,161,2.4720,2400,6/14/2016 01:20:19,2340,6/14/2016 01:15:24,2369,12.3,35.16,35.16,35.16,35.16,6/14/2016 01:16:52,6/14/2016 01:16:52,6/14/2016 01:16:52,6/14/2016 01:16:52,35.37,35.37,6/14/2016 01:28:27,6/14/2016 01:28:27,33.08,33.08,33.08,33.07,6/14/2016 01:21:11,6/14/2016 01:21:11,6/14/2016 01:21:11,6/14/2016 01:21:11,32.83,32.83,6/14/2016 01:18:01,6/14/2016 01:18:00,34.14,34.14,34.14,34.14,34.16,34.16,0.46,0.459,0.46,0.46,0.55,0.551
6/14/2016 01:45:00,15min,Peter Sinks,UCC,270,34.0,35.2,32.9,35.55,35.48,34.95,34.85,6/14/2016 01:40:04,6/14/2016 01:40:04,6/14/2016 01:40:05,6/14/2016 01:40:05,35.32,35.26,6/14/2016 01:37:45,6/14/2016 01:37:45,32.49,32.44,33.03,33.06,6/14/2016 01:35:13,6/14/2016 01:35:12,6/14/2016 01:35:18,6/14/2016 01:35:19,32.77,32.71,6/14/2016 01:35:19,6/14/2016 01:35:19,34.03,33.99,33.91,33.90,34.01,33.95,0.7650,0.7500,0.4780,0.4410,0.6600,0.6600,-0,-0,14JUN2016:01:31:05,0.9,6/14/2016 01:39:31,0.1,194,20.8200,2400,6/14/2016 01:32:41,2340,6/14/2016 01:30:08,2367,12.3,35.12,35.12,35.12,35.12,6/14/2016 01:40:15,6/14/2016 01:40:15,6/14/2016 01:40:15,6/14/2016 01:40:15,35.2,35.2,6/14/2016 01:40:27,6/14/2016 01:40:27,32.86,32.86,32.86,32.85,6/14/2016 01:35:24,6/14/2016 01:35:24,6/14/2016 01:35:24,6/14/2016 01:35:24,32.96,32.95,6/14/2016 01:43:24,6/14/2016 01:43:24,33.96,33.96,33.96,33.96,33.98,33.98,0.572,0.571,0.572,0.573,0.619,0.619
6/14/2016 02:00:00,15min,Peter Sinks,UCC,270,33.3,34.3,32.7,34.71,34.60,33.75,33.67,6/14/2016 01:59:54,6/14/2016 01:59:54,6/14/2016 01:59:57,6/14/2016 01:59:56,34.51,34.45,6/14/2016 01:59:44,6/14/2016 01:59:44,32.06,31.99,32.71,32.79,6/14/2016 01:58:31,6/14/2016 01:58:31,6/14/2016 01:58:37,6/14/2016 01:58:37,32.41,32.36,6/14/2016 01:58:36,6/14/2016 01:58:36,33.39,33.34,33.12,33.12,33.36,33.30,0.4430,0.4350,0.2260,0.2040,0.3620,0.3610,-0,-0,14JUN2016:01:45:01,1.5,6/14/2016 01:56:17,0.1,313,6.4830,2400,6/14/2016 01:45:40,2340,6/14/2016 01:45:06,2365,12.3,34.15,34.15,34.15,34.15,6/14/2016 02:00:00,6/14/2016 02:00:00,6/14/2016 01:59:59,6/14/2016 01:59:59,34.36,34.37,6/14/2016 02:00:00,6/14/2016 02:00:00,32.63,32.63,32.63,32.62,6/14/2016 01:58:41,6/14/2016 01:58:41,6/14/2016 01:58:41,6/14/2016 01:58:41,32.83,32.83,6/14/2016 01:50:45,6/14/2016 01:50:44,33.24,33.24,33.24,33.24,33.32,33.32,0.289,0.289,0.29,0.291,0.294,0.295
6/14/2016 02:15:00,15min,Peter Sinks,UCC,270,33.2,34.6,32.2,35.02,34.92,34.19,34.10,6/14/2016 02:00:20,6/14/2016 02:00:20,6/14/2016 02:00:43,6/14/2016 02:00:42,34.81,34.75,6/14/2016 02:00:20,6/14/2016 02:00:20,31.88,31.88,32.32,32.36,6/14/2016 02:08:51,6/14/2016 02:08:47,6/14/2016 02:10:00,6/14/2016 02:10:03,31.96,31.91,6/14/2016 02:08:44,6/14/2016 02:08:44,33.28,33.23,33.09,33.08,33.26,33.21,0.6940,0.6800,0.4270,0.4030,0.6420,0.6420,-0,-0,14JUN2016:02:00:01,0.7,6/14/2016 02:04:32,0.0,201,0.0330,2370,6/14/2016 02:00:01,2340,6/14/2016 02:00:02,2364,12.3,34.44,34.44,34.44,34.44,6/14/2016 02:00:45,6/14/2016 02:00:44,6/14/2016 02:00:44,6/14/2016 02:00:44,34.7,34.7,6/14/2016 02:00:47,6/14/2016 02:00:47,32.29,32.29,32.29,32.29,6/14/2016 02:10:08,6/14/2016 02:10:08,6/14/2016 02:10:07,6/14/2016 02:10:07,32.11,32.11,6/14/2016 02:09:02,6/14/2016 02:09:01,33.17,33.17,33.17,33.17,33.24,33.24,0.53,0.529,0.529,0.53,0.637,0.636
6/14/2016 02:30:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.3,34.08,34.03,33.40,33.34,6/14/2016 02:20:43,6/14/2016 02:20:43,6/14/2016 02:20:42,6/14/2016 02:20:40,33.91,33.86,6/14/2016 02:20:45,6/14/2016 02:20:45,32.14,32.11,32.28,32.34,6/14/2016 02:28:10,6/14/2016 02:28:10,6/14/2016 02:28:13,6/14/2016 02:28:10,32.26,32.21,6/14/2016 02:28:00,6/14/2016 02:28:00,33.09,33.04,32.86,32.85,33.06,33.01,0.4510,0.4440,0.2490,0.2210,0.4060,0.4060,-0,-0,14JUN2016:02:15:01,1.1,6/14/2016 02:19:52,0.1,332,5.6350,2370,6/14/2016 02:15:01,2340,6/14/2016 02:15:03,2363,12.3,33.59,33.59,33.59,33.59,6/14/2016 02:15:01,6/14/2016 02:15:01,6/14/2016 02:15:01,6/14/2016 02:15:01,33.86,33.86,6/14/2016 02:15:28,6/14/2016 02:15:28,32.27,32.27,32.27,32.26,6/14/2016 02:28:15,6/14/2016 02:28:15,6/14/2016 02:28:15,6/14/2016 02:28:15,32.28,32.28,6/14/2016 02:28:19,6/14/2016 02:28:18,32.96,32.96,32.96,32.96,33.04,33.04,0.324,0.323,0.323,0.324,0.386,0.386
6/14/2016 02:45:00,15min,Peter Sinks,UCC,270,32.4,33.1,31.7,33.59,33.55,32.87,32.87,6/14/2016 02:30:38,6/14/2016 02:30:37,6/14/2016 02:30:01,6/14/2016 02:30:01,33.31,33.26,6/14/2016 02:30:36,6/14/2016 02:30:36,31.66,31.63,31.78,31.80,6/14/2016 02:41:40,6/14/2016 02:41:39,6/14/2016 02:42:11,6/14/2016 02:42:17,31.59,31.54,6/14/2016 02:41:49,6/14/2016 02:41:49,32.43,32.38,32.21,32.21,32.40,32.35,0.3290,0.3270,0.2460,0.2450,0.3250,0.3250,-0,-0,14JUN2016:02:30:01,1.1,6/14/2016 02:35:34,0.1,317,2.9830,2370,6/14/2016 02:30:01,2340,6/14/2016 02:30:02,2362,12.3,33.08,33.07,33.07,33.07,6/14/2016 02:30:01,6/14/2016 02:30:01,6/14/2016 02:30:46,6/14/2016 02:30:46,33.21,33.21,6/14/2016 02:30:01,6/14/2016 02:30:01,31.77,31.77,31.77,31.77,6/14/2016 02:41:35,6/14/2016 02:41:35,6/14/2016 02:41:35,6/14/2016 02:41:32,31.67,31.66,6/14/2016 02:41:52,6/14/2016 02:41:52,32.31,32.31,32.31,32.31,32.39,32.39,0.275,0.275,0.275,0.275,0.327,0.326
6/14/2016 03:00:00,15min,Peter Sinks,UCC,270,32.0,33.2,31.3,33.49,33.43,33.14,33.07,6/14/2016 02:55:06,6/14/2016 02:55:06,6/14/2016 02:55:10,6/14/2016 02:55:10,33.32,33.26,6/14/2016 02:54:49,6/14/2016 02:54:49,31.03,31.00,31.17,31.29,6/14/2016 02:47:18,6/14/2016 02:47:17,6/14/2016 02:50:14,6/14/2016 02:50:14,30.99,30.94,6/14/2016 02:47:17,6/14/2016 02:47:17,32.06,32.01,31.85,31.84,32.00,31.94,0.5430,0.5370,0.4490,0.4180,0.4890,0.4880,-0,-0,14JUN2016:02:45:01,1.5,6/14/2016 02:53:38,0.3,325,20.9800,2400,6/14/2016 02:51:33,2340,6/14/2016 02:45:01,2362,12.3,33.22,33.22,33.22,33.22,6/14/2016 02:55:11,6/14/2016 02:55:11,6/14/2016 02:55:11,6/14/2016 02:55:11,33.21,33.21,6/14/2016 02:55:13,6/14/2016 02:55:13,31.3,31.3,31.3,31.29,6/14/2016 02:47:21,6/14/2016 02:47:21,6/14/2016 02:47:21,6/14/2016 02:47:21,31.2,31.2,6/14/2016 02:47:31,6/14/2016 02:47:30,31.94,31.94,31.94,31.94,31.97,31.97,0.429,0.428,0.429,0.43,0.458,0.458
6/14/2016 03:15:00,15min,Peter Sinks,UCC,270,32.0,33.0,30.7,33.51,33.46,32.76,32.68,6/14/2016 03:04:27,6/14/2016 03:04:27,6/14/2016 03:04:54,6/14/2016 03:04:53,33.32,33.27,6/14/2016 03:04:27,6/14/2016 03:04:27,30.34,30.31,30.98,31.03,6/14/2016 03:10:29,6/14/2016 03:10:29,6/14/2016 03:10:34,6/14/2016 03:10:35,30.40,30.35,6/14/2016 03:10:37,6/14/2016 03:10:37,32.06,32.01,31.93,31.93,32.01,31.96,0.6320,0.6250,0.3970,0.3730,0.6040,0.6040,-0,-0,14JUN2016:03:00:01,1.5,6/14/2016 03:08:46,0.2,230,35.5200,2370,6/14/2016 03:00:01,2340,6/14/2016 03:00:04,2361,12.3,32.89,32.88,32.89,32.89,6/14/2016 03:04:52,6/14/2016 03:04:52,6/14/2016 03:04:52,6/14/2016 03:04:51,33.14,33.14,6/14/2016 03:04:35,6/14/2016 03:04:34,30.81,30.81,30.81,30.8,6/14/2016 03:10:40,6/14/2016 03:10:40,6/14/2016 03:10:40,6/14/2016 03:10:40,30.56,30.56,6/14/2016 03:10:43,6/14/2016 03:10:42,31.99,31.99,31.99,31.99,32,31.99,0.479,0.479,0.479,0.48,0.584,0.584
6/14/2016 03:30:00,15min,Peter Sinks,UCC,270,32.1,33.4,30.9,33.64,33.57,33.27,33.21,6/14/2016 03:28:16,6/14/2016 03:28:15,6/14/2016 03:28:24,6/14/2016 03:28:24,33.47,33.42,6/14/2016 03:28:10,6/14/2016 03:28:10,30.64,30.59,30.92,31.01,6/14/2016 03:28:58,6/14/2016 03:28:58,6/14/2016 03:16:25,6/14/2016 03:16:26,30.70,30.65,6/14/2016 03:16:20,6/14/2016 03:16:20,32.15,32.10,31.94,31.94,32.10,32.04,0.7300,0.7240,0.5280,0.5020,0.6890,0.6880,-0,-0,14JUN2016:03:15:01,2.0,6/14/2016 03:26:19,0.3,292,46.2000,2370,6/14/2016 03:15:02,2340,6/14/2016 03:15:01,2360,12.3,33.39,33.39,33.39,33.4,6/14/2016 03:28:29,6/14/2016 03:28:29,6/14/2016 03:28:29,6/14/2016 03:28:29,33.43,33.43,6/14/2016 03:28:40,6/14/2016 03:28:39,30.91,30.92,30.91,30.91,6/14/2016 03:16:28,6/14/2016 03:16:27,6/14/2016 03:16:27,6/14/2016 03:16:27,30.8,30.8,6/14/2016 03:16:39,6/14/2016 03:16:38,32.03,32.03,32.03,32.03,32.07,32.07,0.59,0.589,0.589,0.59,0.656,0.657
6/14/2016 03:45:00,15min,Peter Sinks,UCC,270,31.9,32.5,31.0,32.68,32.61,32.23,32.17,6/14/2016 03:37:00,6/14/2016 03:36:53,6/14/2016 03:37:01,6/14/2016 03:37:00,32.57,32.52,6/14/2016 03:36:39,6/14/2016 03:36:39,30.32,30.24,30.86,30.97,6/14/2016 03:44:43,6/14/2016 03:44:43,6/14/2016 03:44:44,6/14/2016 03:44:45,30.77,30.72,6/14/2016 03:39:00,6/14/2016 03:39:00,31.91,31.86,31.72,31.72,31.86,31.81,0.4420,0.4390,0.2820,0.2550,0.4040,0.4040,-0,-0,14JUN2016:03:39:25,0.9,6/14/2016 03:38:55,0.1,110,11.4100,2370,6/14/2016 03:30:01,2340,6/14/2016 03:30:02,2359,12.3,32.39,32.39,32.39,32.39,6/14/2016 03:37:07,6/14/2016 03:37:07,6/14/2016 03:37:07,6/14/2016 03:37:07,32.54,32.54,6/14/2016 03:37:11,6/14/2016 03:37:10,30.94,30.95,30.95,30.94,6/14/2016 03:44:54,6/14/2016 03:44:54,6/14/2016 03:44:54,6/14/2016 03:44:53,31.09,31.09,6/14/2016 03:43:27,6/14/2016 03:43:26,31.81,31.81,31.81,31.81,31.84,31.84,0.325,0.325,0.325,0.326,0.369,0.369
6/14/2016 04:00:00,15min,Peter Sinks,UCC,270,31.4,31.9,30.4,32.05,31.98,31.81,31.82,6/14/2016 03:46:11,6/14/2016 03:45:29,6/14/2016 03:53:01,6/14/2016 03:53:01,32.04,31.99,6/14/2016 03:45:40,6/14/2016 03:45:40,30.07,30.04,30.68,30.70,6/14/2016 03:54:21,6/14/2016 03:54:20,6/14/2016 03:56:53,6/14/2016 03:56:55,30.03,29.97,6/14/2016 03:54:30,6/14/2016 03:54:30,31.48,31.43,31.29,31.30,31.43,31.38,0.4920,0.4860,0.3310,0.3220,0.4800,0.4800,-0,-0,14JUN2016:03:52:31,1.3,6/14/2016 03:52:05,0.2,192,1.6980,2370,6/14/2016 03:45:01,2340,6/14/2016 03:45:02,2358,12.3,31.87,31.87,31.87,31.87,6/14/2016 03:53:06,6/14/2016 03:53:06,6/14/2016 03:53:06,6/14/2016 03:53:06,31.9,31.9,6/14/2016 03:53:15,6/14/2016 03:53:14,30.49,30.5,30.49,30.49,6/14/2016 03:54:33,6/14/2016 03:54:32,6/14/2016 03:54:32,6/14/2016 03:54:32,30.22,30.22,6/14/2016 03:54:50,6/14/2016 03:54:49,31.37,31.37,31.37,31.37,31.4,31.4,0.381,0.381,0.381,0.382,0.462,0.462
6/14/2016 04:15:00,15min,Peter Sinks,UCC,270,31.5,32.3,30.8,32.50,32.46,32.10,32.10,6/14/2016 04:03:47,6/14/2016 04:03:47,6/14/2016 04:03:44,6/14/2016 04:03:46,32.42,32.37,6/14/2016 04:03:45,6/14/2016 04:03:45,30.35,30.26,30.78,30.86,6/14/2016 04:04:29,6/14/2016 04:04:29,6/14/2016 04:11:42,6/14/2016 04:11:41,30.62,30.57,6/14/2016 04:04:30,6/14/2016 04:04:30,31.51,31.46,31.31,31.31,31.44,31.39,0.3860,0.3830,0.2790,0.2620,0.3520,0.3520,-0,0,14JUN2016:04:14:33,0.7,6/14/2016 04:05:15,0.0,318,3.2850,2370,6/14/2016 04:00:02,2340,6/14/2016 04:00:01,2358,12.3,32.25,32.25,32.25,32.25,6/14/2016 04:03:53,6/14/2016 04:03:52,6/14/2016 04:03:52,6/14/2016 04:03:52,32.29,32.29,6/14/2016 04:03:54,6/14/2016 04:03:53,30.82,30.82,30.82,30.82,6/14/2016 04:11:46,6/14/2016 04:11:46,6/14/2016 04:11:45,6/14/2016 04:11:45,30.84,30.84,6/14/2016 04:11:53,6/14/2016 04:11:52,31.4,31.4,31.4,31.4,31.42,31.42,0.298,0.297,0.298,0.298,0.325,0.325
6/14/2016 04:30:00,15min,Peter Sinks,UCC,270,30.9,31.5,30.2,31.86,31.79,31.27,31.23,6/14/2016 04:22:50,6/14/2016 04:22:51,6/14/2016 04:17:23,6/14/2016 04:17:21,31.82,31.77,6/14/2016 04:22:56,6/14/2016 04:22:56,29.97,29.93,30.25,30.29,6/14/2016 04:26:09,6/14/2016 04:26:09,6/14/2016 04:26:48,6/14/2016 04:26:49,29.95,29.90,6/14/2016 04:26:15,6/14/2016 04:26:15,30.96,30.91,30.69,30.70,30.90,30.85,0.4400,0.4360,0.2730,0.2540,0.4000,0.4000,0,0,14JUN2016:04:30:00,0.0,6/14/2016 04:15:01,0.0,0,0.0000,2370,6/14/2016 04:15:02,2340,6/14/2016 04:15:01,2357,12.1,31.43,31.43,31.43,31.43,6/14/2016 04:17:14,6/14/2016 04:17:14,6/14/2016 04:17:14,6/14/2016 04:17:14,31.65,31.65,6/14/2016 04:22:59,6/14/2016 04:22:58,30.2,30.2,30.2,30.2,6/14/2016 04:26:21,6/14/2016 04:26:20,6/14/2016 04:26:20,6/14/2016 04:26:20,30.15,30.15,6/14/2016 04:26:33,6/14/2016 04:26:32,30.82,30.82,30.82,30.82,30.88,30.88,0.323,0.322,0.323,0.323,0.379,0.379
6/14/2016 04:45:00,15min,Peter Sinks,UCC,270,30.7,31.3,30.0,31.64,31.59,31.10,31.06,6/14/2016 04:39:14,6/14/2016 04:39:13,6/14/2016 04:39:45,6/14/2016 04:39:45,31.44,31.39,6/14/2016 04:38:35,6/14/2016 04:38:35,29.90,29.85,29.98,30.08,6/14/2016 04:31:38,6/14/2016 04:31:37,6/14/2016 04:31:49,6/14/2016 04:31:49,29.87,29.82,6/14/2016 04:31:44,6/14/2016 04:31:44,30.77,30.72,30.50,30.50,30.71,30.65,0.3880,0.3860,0.2630,0.2430,0.3920,0.3920,2,4,14JUN2016:04:45:00,0.9,6/14/2016 04:38:52,0.0,345,0.1290,2370,6/14/2016 04:30:02,2340,6/14/2016 04:30:01,2358,12.3,31.24,31.24,31.24,31.24,6/14/2016 04:39:51,6/14/2016 04:39:50,6/14/2016 04:39:50,6/14/2016 04:39:50,31.33,31.33,6/14/2016 04:38:39,6/14/2016 04:38:38,30.02,30.02,30.02,30.01,6/14/2016 04:31:52,6/14/2016 04:31:52,6/14/2016 04:31:52,6/14/2016 04:31:52,29.99,29.99,6/14/2016 04:32:00,6/14/2016 04:31:59,30.63,30.63,30.63,30.63,30.69,30.69,0.3,0.299,0.3,0.3,0.38,0.38
6/14/2016 05:00:00,15min,Peter Sinks,UCC,270,30.7,31.7,29.9,31.96,31.92,31.48,31.40,6/14/2016 04:57:50,6/14/2016 04:57:50,6/14/2016 04:57:20,6/14/2016 04:57:19,31.82,31.77,6/14/2016 04:57:26,6/14/2016 04:57:26,29.64,29.58,29.91,29.98,6/14/2016 04:50:48,6/14/2016 04:50:49,6/14/2016 04:53:46,6/14/2016 04:53:46,29.87,29.82,6/14/2016 04:47:37,6/14/2016 04:47:37,30.75,30.70,30.58,30.57,30.67,30.62,0.5160,0.5120,0.3920,0.3680,0.4810,0.4810,7,11,14JUN2016:05:00:00,1.3,6/14/2016 04:54:49,0.3,284,17.2700,4680,6/14/2016 04:58:40,2340,6/14/2016 04:45:02,2568,12.2,31.64,31.64,31.64,31.64,6/14/2016 04:57:33,6/14/2016 04:57:32,6/14/2016 04:57:33,6/14/2016 04:57:33,31.72,31.72,6/14/2016 04:57:53,6/14/2016 04:57:52,29.93,29.93,29.93,29.93,6/14/2016 04:47:44,6/14/2016 04:47:43,6/14/2016 04:47:43,6/14/2016 04:47:43,29.93,29.93,6/14/2016 04:47:57,6/14/2016 04:47:56,30.65,30.65,30.65,30.65,30.64,30.64,0.432,0.432,0.432,0.432,0.462,0.462
6/14/2016 05:15:00,15min,Peter Sinks,UCC,270,30.8,31.6,30.0,31.79,31.76,31.42,31.38,6/14/2016 05:00:29,6/14/2016 05:00:30,6/14/2016 05:01:18,6/14/2016 05:01:15,31.74,31.69,6/14/2016 05:02:16,6/14/2016 05:02:16,29.63,29.56,30.10,30.18,6/14/2016 05:02:56,6/14/2016 05:02:56,6/14/2016 05:12:14,6/14/2016 05:12:13,29.87,29.82,6/14/2016 05:02:57,6/14/2016 05:02:57,30.85,30.80,30.70,30.72,30.76,30.71,0.5990,0.5940,0.3900,0.3570,0.5610,0.5610,15,18,14JUN2016:05:14:59,0.7,6/14/2016 05:00:41,0.0,81,0.0270,4680,6/14/2016 05:02:26,4620,6/14/2016 05:00:02,4641,12.2,31.54,31.54,31.54,31.54,6/14/2016 05:01:23,6/14/2016 05:01:23,6/14/2016 05:01:22,6/14/2016 05:01:22,31.58,31.58,6/14/2016 05:02:34,6/14/2016 05:02:34,30.12,30.12,30.12,30.12,6/14/2016 05:12:18,6/14/2016 05:12:18,6/14/2016 05:12:17,6/14/2016 05:12:17,29.96,29.96,6/14/2016 05:04:49,6/14/2016 05:04:48,30.77,30.77,30.77,30.77,30.74,30.74,0.457,0.457,0.458,0.458,0.535,0.535
6/14/2016 05:30:00,15min,Peter Sinks,UCC,270,30.9,31.6,30.1,31.85,31.80,31.20,31.16,6/14/2016 05:22:24,6/14/2016 05:22:24,6/14/2016 05:22:26,6/14/2016 05:22:17,31.82,31.77,6/14/2016 05:22:39,6/14/2016 05:22:39,29.94,29.91,30.24,30.30,6/14/2016 05:15:54,6/14/2016 05:15:54,6/14/2016 05:15:55,6/14/2016 05:15:55,29.88,29.82,6/14/2016 05:24:04,6/14/2016 05:24:04,30.93,30.89,30.70,30.70,30.85,30.80,0.5000,0.4960,0.2410,0.2210,0.4800,0.4790,19,19,14JUN2016:05:18:17,1.3,6/14/2016 05:16:21,0.0,103,17.3500,4680,6/14/2016 05:19:53,4620,6/14/2016 05:15:03,4640,12.2,31.5,31.5,31.5,31.5,6/14/2016 05:22:35,6/14/2016 05:22:34,6/14/2016 05:22:34,6/14/2016 05:22:34,31.7,31.7,6/14/2016 05:22:44,6/14/2016 05:22:43,30.2,30.2,30.2,30.2,6/14/2016 05:24:11,6/14/2016 05:24:10,6/14/2016 05:24:10,6/14/2016 05:24:10,30,30,6/14/2016 05:15:59,6/14/2016 05:15:59,30.8,30.8,30.8,30.8,30.81,30.81,0.357,0.357,0.357,0.357,0.47,0.47
6/14/2016 05:45:00,15min,Peter Sinks,UCC,270,31.4,32.1,30.7,32.55,32.51,31.83,31.83,6/14/2016 05:34:46,6/14/2016 05:34:46,6/14/2016 05:38:26,6/14/2016 05:38:26,32.49,32.44,6/14/2016 05:34:44,6/14/2016 05:34:44,30.59,30.52,30.58,30.61,6/14/2016 05:35:04,6/14/2016 05:35:03,6/14/2016 05:30:07,6/14/2016 05:30:06,30.62,30.57,6/14/2016 05:40:59,6/14/2016 05:40:59,31.42,31.38,31.19,31.18,31.34,31.29,0.4100,0.4070,0.2980,0.2810,0.3820,0.3820,20,23,14JUN2016:05:45:00,0.9,6/14/2016 05:32:55,0.0,259,0.0100,4680,6/14/2016 05:31:22,4620,6/14/2016 05:30:04,4641,12.2,32.05,32.05,32.05,32.05,6/14/2016 05:34:50,6/14/2016 05:34:49,6/14/2016 05:34:49,6/14/2016 05:34:49,32.23,32.23,6/14/2016 05:34:58,6/14/2016 05:34:57,30.65,30.65,30.65,30.65,6/14/2016 05:30:15,6/14/2016 05:30:14,6/14/2016 05:30:14,6/14/2016 05:30:14,30.7,30.7,6/14/2016 05:41:19,6/14/2016 05:41:18,31.29,31.29,31.29,31.29,31.31,31.31,0.325,0.325,0.325,0.325,0.355,0.355
6/14/2016 06:00:00,15min,Peter Sinks,UCC,270,31.2,32.4,30.4,32.32,32.31,33.36,33.30,6/14/2016 05:55:58,6/14/2016 05:55:56,6/14/2016 05:55:54,6/14/2016 05:55:53,32.12,32.07,6/14/2016 05:55:27,6/14/2016 05:55:27,30.24,30.20,30.50,30.57,6/14/2016 05:46:53,6/14/2016 05:46:53,6/14/2016 05:48:39,6/14/2016 05:48:38,30.25,30.20,6/14/2016 05:48:38,6/14/2016 05:48:38,31.28,31.24,31.67,31.70,31.22,31.17,0.5110,0.5130,0.8190,0.8240,0.4900,0.4900,90,153,14JUN2016:05:59:55,0.0,6/14/2016 05:45:01,0.0,0,0.0000,4710,6/14/2016 05:59:31,4620,6/14/2016 05:45:03,4643,12.2,32.74,32.74,32.74,32.74,6/14/2016 05:56:03,6/14/2016 05:56:02,6/14/2016 05:56:02,6/14/2016 05:56:02,32.03,32.03,6/14/2016 05:56:02,6/14/2016 05:56:01,30.45,30.45,30.45,30.45,6/14/2016 05:48:43,6/14/2016 05:48:42,6/14/2016 05:48:42,6/14/2016 05:48:42,30.34,30.34,6/14/2016 05:49:00,6/14/2016 05:49:00,31.47,31.47,31.47,31.47,31.19,31.19,0.641,0.64,0.641,0.641,0.471,0.471
6/14/2016 06:15:00,15min,Peter Sinks,UCC,270,33.8,36.7,32.1,36.41,36.36,38.87,38.95,6/14/2016 06:13:49,6/14/2016 06:13:49,6/14/2016 06:12:15,6/14/2016 06:12:28,36.24,36.19,6/14/2016 06:14:39,6/14/2016 06:14:39,31.82,31.80,32.96,33.01,6/14/2016 06:00:01,6/14/2016 06:00:01,6/14/2016 06:00:08,6/14/2016 06:00:06,31.75,31.69,6/14/2016 06:00:04,6/14/2016 06:00:04,33.87,33.84,36.36,36.44,33.78,33.73,1.2870,1.2800,1.5730,1.5870,1.2610,1.2610,186,237,14JUN2016:06:14:59,0.0,6/14/2016 06:00:01,0.0,0,0.0000,4680,6/14/2016 06:01:34,4620,6/14/2016 06:00:10,4655,12.2,37.24,37.24,37.24,37.24,6/14/2016 06:13:59,6/14/2016 06:13:58,6/14/2016 06:13:58,6/14/2016 06:13:58,36.13,36.13,6/14/2016 06:14:56,6/14/2016 06:15:00,32.42,32.42,32.42,32.42,6/14/2016 06:00:02,6/14/2016 06:00:02,6/14/2016 06:00:02,6/14/2016 06:00:02,31.79,31.79,6/14/2016 06:00:12,6/14/2016 06:00:11,35.09,35.09,35.09,35.09,33.68,33.68,1.4,1.4,1.399,1.398,1.241,1.241
6/14/2016 06:30:00,15min,Peter Sinks,UCC,270,38.1,44.1,36.4,45.29,45.24,44.63,44.58,6/14/2016 06:29:52,6/14/2016 06:29:52,6/14/2016 06:29:56,6/14/2016 06:29:56,44.57,44.52,6/14/2016 06:30:00,6/14/2016 06:30:00,35.43,35.38,38.06,38.07,6/14/2016 06:18:29,6/14/2016 06:18:26,6/14/2016 06:15:01,6/14/2016 06:15:04,35.57,35.52,6/14/2016 06:18:27,6/14/2016 06:18:27,38.20,38.16,40.81,40.84,38.11,38.06,2.1840,2.1770,1.9070,1.9050,2.0540,2.0540,282,317,14JUN2016:06:25:34,2.4,6/14/2016 06:29:15,0.1,180,30.1600,4710,6/14/2016 06:22:46,4650,6/14/2016 06:15:01,4667,12.3,44.71,44.72,44.72,44.73,6/14/2016 06:30:00,6/14/2016 06:30:00,6/14/2016 06:30:00,6/14/2016 06:30:00,43.49,43.52,6/14/2016 06:30:00,6/14/2016 06:30:00,37.06,37.06,37.06,37.06,6/14/2016 06:18:38,6/14/2016 06:18:38,6/14/2016 06:18:38,6/14/2016 06:18:38,35.75,35.75,6/14/2016 06:18:48,6/14/2016 06:18:47,39.44,39.44,39.44,39.44,37.96,37.96,1.931,1.934,1.935,1.935,1.91,1.914
6/14/2016 06:45:00,15min,Peter Sinks,UCC,270,46.4,47.1,43.7,47.30,47.39,47.12,47.12,6/14/2016 06:34:01,6/14/2016 06:33:59,6/14/2016 06:44:10,6/14/2016 06:44:08,47.20,47.15,6/14/2016 06:34:16,6/14/2016 06:34:16,43.30,43.19,44.28,44.32,6/14/2016 06:30:18,6/14/2016 06:30:18,6/14/2016 06:30:18,6/14/2016 06:30:18,43.75,43.69,6/14/2016 06:30:18,6/14/2016 06:30:18,46.39,46.36,46.45,46.46,46.43,46.37,0.8040,0.8230,0.7120,0.7120,0.7790,0.7790,170,216,14JUN2016:06:42:40,6.6,6/14/2016 06:40:22,3.4,349,18.4200,4740,6/14/2016 06:30:50,4650,6/14/2016 06:30:04,4671,12.3,47.06,47.05,47.06,47.06,6/14/2016 06:34:48,6/14/2016 06:34:48,6/14/2016 06:34:48,6/14/2016 06:34:48,47.11,47.11,6/14/2016 06:34:41,6/14/2016 06:34:41,43.89,43.89,43.89,43.89,6/14/2016 06:30:27,6/14/2016 06:30:27,6/14/2016 06:30:26,6/14/2016 06:30:26,43.55,43.58,6/14/2016 06:30:01,6/14/2016 06:30:01,46.4,46.4,46.4,46.4,46.35,46.36,0.751,0.75,0.75,0.749,0.821,0.818
6/14/2016 07:00:00,15min,Peter Sinks,UCC,270,47.2,47.6,46.7,47.80,47.77,47.92,47.91,6/14/2016 06:58:55,6/14/2016 06:58:56,6/14/2016 06:59:02,6/14/2016 06:58:59,47.77,47.72,6/14/2016 06:59:04,6/14/2016 06:59:04,46.56,46.52,46.93,46.97,6/14/2016 06:52:01,6/14/2016 06:52:01,6/14/2016 06:45:01,6/14/2016 06:45:01,46.63,46.57,6/14/2016 06:45:01,6/14/2016 06:45:01,47.16,47.14,47.47,47.49,47.19,47.14,0.2180,0.2250,0.1880,0.1830,0.1680,0.1680,191,275,14JUN2016:06:55:25,4.8,6/14/2016 06:59:15,2.7,354,22.2100,4680,6/14/2016 06:45:02,4650,6/14/2016 06:45:01,4663,12.3,47.76,47.76,47.76,47.77,6/14/2016 06:59:04,6/14/2016 06:59:04,6/14/2016 06:59:04,6/14/2016 06:59:04,47.48,47.48,6/14/2016 06:59:11,6/14/2016 06:59:11,46.74,46.74,46.74,46.74,6/14/2016 06:45:03,6/14/2016 06:45:02,6/14/2016 06:45:02,6/14/2016 06:45:02,46.7,46.69,6/14/2016 06:45:09,6/14/2016 06:45:08,47.31,47.31,47.31,47.31,47.16,47.16,0.174,0.173,0.173,0.173,0.147,0.146
6/14/2016 07:15:00,15min,Peter Sinks,UCC,270,48.6,49.9,47.4,50.05,50.02,50.45,50.44,6/14/2016 07:14:11,6/14/2016 07:14:08,6/14/2016 07:13:17,6/14/2016 07:13:17,49.99,49.94,6/14/2016 07:14:13,6/14/2016 07:14:13,47.28,47.23,47.46,47.48,6/14/2016 07:00:22,6/14/2016 07:00:22,6/14/2016 07:00:23,6/14/2016 07:00:23,47.25,47.20,6/14/2016 07:00:01,6/14/2016 07:00:01,48.61,48.59,49.16,49.19,48.62,48.57,0.6480,0.6480,0.7000,0.7040,0.6380,0.6380,388,415,14JUN2016:07:01:45,9.0,6/14/2016 07:04:52,5.2,344,17.7200,4680,6/14/2016 07:00:02,4650,6/14/2016 07:00:01,4667,12.3,50.05,50.05,50.05,50.05,6/14/2016 07:14:19,6/14/2016 07:14:19,6/14/2016 07:14:19,6/14/2016 07:14:19,49.74,49.74,6/14/2016 07:14:25,6/14/2016 07:14:24,47.39,47.39,47.39,47.4,6/14/2016 07:00:01,6/14/2016 07:00:01,6/14/2016 07:00:01,6/14/2016 07:00:01,47.36,47.36,6/14/2016 07:00:08,6/14/2016 07:00:07,48.87,48.87,48.87,48.87,48.56,48.56,0.667,0.667,0.667,0.666,0.639,0.638
6/14/2016 07:30:00,15min,Peter Sinks,UCC,270,50.2,51.0,49.7,50.86,50.85,51.82,51.84,6/14/2016 07:27:38,6/14/2016 07:26:28,6/14/2016 07:25:58,6/14/2016 07:25:57,50.87,50.82,6/14/2016 07:24:39,6/14/2016 07:24:39,49.53,49.52,49.99,50.04,6/14/2016 07:17:28,6/14/2016 07:17:07,6/14/2016 07:15:04,6/14/2016 07:15:01,49.53,49.48,6/14/2016 07:17:29,6/14/2016 07:17:29,50.23,50.22,51.08,51.11,50.28,50.22,0.3300,0.3300,0.3770,0.3750,0.3360,0.3360,404,449,14JUN2016:07:25:46,9.4,6/14/2016 07:17:43,5.3,4,18.7500,4680,6/14/2016 07:15:01,4620,6/14/2016 07:27:05,4662,12.3,51.21,51.21,51.21,51.22,6/14/2016 07:26:03,6/14/2016 07:26:03,6/14/2016 07:26:03,6/14/2016 07:26:03,50.76,50.76,6/14/2016 07:28:06,6/14/2016 07:28:05,49.81,49.81,49.81,49.81,6/14/2016 07:15:01,6/14/2016 07:15:01,6/14/2016 07:15:01,6/14/2016 07:15:01,49.6,49.6,6/14/2016 07:17:37,6/14/2016 07:17:36,50.65,50.65,50.65,50.65,50.23,50.24,0.33,0.33,0.329,0.329,0.337,0.336
6/14/2016 07:45:00,15min,Peter Sinks,UCC,270,50.8,51.6,50.5,51.57,51.56,52.40,52.44,6/14/2016 07:41:58,6/14/2016 07:43:51,6/14/2016 07:43:18,6/14/2016 07:43:18,51.47,51.42,6/14/2016 07:41:59,6/14/2016 07:41:59,50.20,50.18,50.88,50.90,6/14/2016 07:32:15,6/14/2016 07:32:14,6/14/2016 07:30:54,6/14/2016 07:30:55,50.27,50.22,6/14/2016 07:32:21,6/14/2016 07:32:21,50.78,50.77,51.74,51.76,50.84,50.79,0.2980,0.3000,0.3650,0.3700,0.2820,0.2820,462,493,14JUN2016:07:44:50,11.2,6/14/2016 07:40:00,6.5,6,17.4800,4680,6/14/2016 07:30:04,4620,6/14/2016 07:30:24,4658,12.2,51.81,51.81,51.81,51.82,6/14/2016 07:42:05,6/14/2016 07:42:05,6/14/2016 07:42:05,6/14/2016 07:42:05,51.35,51.35,6/14/2016 07:42:24,6/14/2016 07:42:23,50.69,50.69,50.69,50.69,6/14/2016 07:31:00,6/14/2016 07:30:59,6/14/2016 07:30:59,6/14/2016 07:30:59,50.32,50.32,6/14/2016 07:32:44,6/14/2016 07:32:43,51.25,51.25,51.25,51.25,50.8,50.81,0.3,0.3,0.3,0.3,0.265,0.265
6/14/2016 08:00:00,15min,Peter Sinks,UCC,270,51.7,52.5,51.3,52.63,52.64,53.41,53.40,6/14/2016 07:51:41,6/14/2016 07:51:41,6/14/2016 07:58:59,6/14/2016 07:58:59,52.52,52.47,6/14/2016 07:54:25,6/14/2016 07:54:25,50.82,50.83,51.54,51.62,6/14/2016 07:46:18,6/14/2016 07:45:21,6/14/2016 07:50:36,6/14/2016 07:50:36,51.02,50.97,6/14/2016 07:46:19,6/14/2016 07:46:19,51.69,51.68,52.48,52.52,51.77,51.71,0.3830,0.3870,0.3510,0.3410,0.3110,0.3110,506,530,14JUN2016:07:59:59,10.5,6/14/2016 07:55:07,5.0,12,21.2100,4680,6/14/2016 07:45:02,4620,6/14/2016 07:48:22,4666,12.1,52.73,52.73,52.73,52.73,6/14/2016 07:59:51,6/14/2016 07:59:51,6/14/2016 07:59:51,6/14/2016 07:59:50,52.35,52.35,6/14/2016 07:54:29,6/14/2016 07:54:28,51.54,51.54,51.54,51.54,6/14/2016 07:48:55,6/14/2016 07:48:55,6/14/2016 07:48:55,6/14/2016 07:48:55,51.13,51.13,6/14/2016 07:46:36,6/14/2016 07:46:36,52.09,52.09,52.09,52.09,51.73,51.73,0.292,0.291,0.292,0.292,0.286,0.286
6/14/2016 08:15:00,15min,Peter Sinks,UCC,270,52.2,53.2,51.7,53.40,53.39,53.89,53.89,6/14/2016 08:09:42,6/14/2016 08:09:42,6/14/2016 08:09:21,6/14/2016 08:09:21,53.20,53.15,6/14/2016 08:09:40,6/14/2016 08:09:40,51.25,51.21,51.95,52.02,6/14/2016 08:02:36,6/14/2016 08:02:37,6/14/2016 08:04:59,6/14/2016 08:04:59,51.40,51.34,6/14/2016 08:02:39,6/14/2016 08:02:39,52.20,52.18,53.10,53.14,52.28,52.23,0.4240,0.4340,0.3720,0.3610,0.3460,0.3460,554,575,14JUN2016:08:08:44,12.9,6/14/2016 08:04:44,6.4,7,18.5100,4680,6/14/2016 08:00:01,4620,6/14/2016 08:04:25,4663,12.3,53.4,53.4,53.4,53.4,6/14/2016 08:09:24,6/14/2016 08:09:24,6/14/2016 08:09:24,6/14/2016 08:09:24,52.96,52.96,6/14/2016 08:09:49,6/14/2016 08:09:48,51.87,51.87,51.87,51.87,6/14/2016 08:05:08,6/14/2016 08:05:07,6/14/2016 08:05:07,6/14/2016 08:05:07,51.55,51.55,6/14/2016 08:02:59,6/14/2016 08:02:59,52.65,52.65,52.65,52.65,52.25,52.25,0.31,0.309,0.31,0.311,0.303,0.303
6/14/2016 08:30:00,15min,Peter Sinks,UCC,270,52.4,53.4,51.8,53.68,53.69,54.05,54.07,6/14/2016 08:30:00,6/14/2016 08:30:00,6/14/2016 08:30:00,6/14/2016 08:30:00,53.57,53.52,6/14/2016 08:30:00,6/14/2016 08:30:00,51.56,51.56,52.17,52.21,6/14/2016 08:20:08,6/14/2016 08:17:05,6/14/2016 08:20:04,6/14/2016 08:20:04,51.70,51.64,6/14/2016 08:20:14,6/14/2016 08:20:14,52.36,52.34,53.06,53.09,52.45,52.40,0.4150,0.4220,0.3320,0.3260,0.3560,0.3560,593,616,14JUN2016:08:29:59,15.1,6/14/2016 08:16:33,8.7,7,17.4000,4710,6/14/2016 08:21:12,4620,6/14/2016 08:15:53,4660,12.3,53.6,53.61,53.62,53.63,6/14/2016 08:30:00,6/14/2016 08:30:00,6/14/2016 08:30:00,6/14/2016 08:30:00,53.2,53.21,6/14/2016 08:30:00,6/14/2016 08:30:00,51.94,51.94,51.94,51.94,6/14/2016 08:20:17,6/14/2016 08:20:16,6/14/2016 08:20:16,6/14/2016 08:20:16,51.75,51.75,6/14/2016 08:20:36,6/14/2016 08:20:36,52.7,52.7,52.7,52.7,52.41,52.42,0.309,0.308,0.309,0.31,0.314,0.314
6/14/2016 08:45:00,15min,Peter Sinks,UCC,270,53.2,54.1,52.6,54.65,54.69,54.64,54.64,6/14/2016 08:39:36,6/14/2016 08:39:36,6/14/2016 08:43:58,6/14/2016 08:43:58,54.18,54.12,6/14/2016 08:35:50,6/14/2016 08:35:50,52.13,52.10,52.73,52.81,6/14/2016 08:43:02,6/14/2016 08:43:01,6/14/2016 08:33:43,6/14/2016 08:33:45,52.52,52.47,6/14/2016 08:38:06,6/14/2016 08:38:06,53.16,53.15,53.74,53.78,53.28,53.23,0.4990,0.5120,0.3920,0.3750,0.3580,0.3580,632,652,14JUN2016:08:44:55,13.8,6/14/2016 08:38:40,6.6,12,20.7900,4710,6/14/2016 08:34:20,4620,6/14/2016 08:38:40,4666,12.2,54.22,54.22,54.22,54.23,6/14/2016 08:35:58,6/14/2016 08:35:57,6/14/2016 08:35:57,6/14/2016 08:35:57,53.95,53.95,6/14/2016 08:35:58,6/14/2016 08:35:58,52.6,52.61,52.6,52.6,6/14/2016 08:33:47,6/14/2016 08:33:47,6/14/2016 08:33:47,6/14/2016 08:33:47,52.67,52.66,6/14/2016 08:38:19,6/14/2016 08:38:18,53.46,53.46,53.46,53.46,53.26,53.26,0.36,0.359,0.36,0.361,0.302,0.302
6/14/2016 09:00:00,15min,Peter Sinks,UCC,270,53.6,54.9,52.8,55.43,55.45,55.43,55.41,6/14/2016 08:48:32,6/14/2016 08:48:32,6/14/2016 08:48:33,6/14/2016 08:48:33,55.00,54.95,6/14/2016 08:48:32,6/14/2016 08:48:32,52.49,52.43,53.02,53.10,6/14/2016 08:53:33,6/14/2016 08:53:35,6/14/2016 08:50:52,6/14/2016 08:50:52,52.60,52.55,6/14/2016 08:53:46,6/14/2016 08:53:46,53.53,53.51,54.07,54.11,53.63,53.57,0.5330,0.5470,0.4750,0.4620,0.4330,0.4330,672,694,14JUN2016:08:59:56,16.2,6/14/2016 08:50:51,6.9,17,20.7400,4710,6/14/2016 08:51:35,4620,6/14/2016 08:50:40,4668,12.3,55.08,55.08,55.08,55.09,6/14/2016 08:48:38,6/14/2016 08:48:37,6/14/2016 08:48:37,6/14/2016 08:48:37,54.65,54.65,6/14/2016 08:48:52,6/14/2016 08:48:51,52.84,52.84,52.84,52.84,6/14/2016 08:53:46,6/14/2016 08:53:46,6/14/2016 08:53:46,6/14/2016 08:53:45,52.77,52.77,6/14/2016 08:54:00,6/14/2016 08:53:59,53.8,53.8,53.8,53.8,53.59,53.59,0.427,0.427,0.427,0.428,0.393,0.393
6/14/2016 09:15:00,15min,Peter Sinks,UCC,270,54.3,55.6,53.4,56.14,56.14,55.94,55.96,6/14/2016 09:03:28,6/14/2016 09:03:28,6/14/2016 09:03:43,6/14/2016 09:10:05,55.62,55.57,6/14/2016 09:03:37,6/14/2016 09:03:37,52.82,52.78,53.53,53.59,6/14/2016 09:01:14,6/14/2016 09:01:14,6/14/2016 09:13:00,6/14/2016 09:13:03,53.06,53.01,6/14/2016 09:01:19,6/14/2016 09:01:19,54.26,54.24,54.80,54.83,54.37,54.32,0.6860,0.6980,0.5660,0.5530,0.5870,0.5870,713,735,14JUN2016:09:14:45,14.2,6/14/2016 09:12:41,7.0,15,21.8000,4710,6/14/2016 09:01:51,4650,6/14/2016 09:00:01,4683,12.4,55.78,55.77,55.78,55.78,6/14/2016 09:03:42,6/14/2016 09:03:41,6/14/2016 09:03:41,6/14/2016 09:03:41,55.5,55.5,6/14/2016 09:03:57,6/14/2016 09:03:56,53.49,53.49,53.49,53.49,6/14/2016 09:13:04,6/14/2016 09:13:04,6/14/2016 09:13:04,6/14/2016 09:13:03,53.21,53.21,6/14/2016 09:01:43,6/14/2016 09:01:42,54.52,54.52,54.52,54.52,54.33,54.33,0.548,0.547,0.548,0.549,0.548,0.547
6/14/2016 09:30:00,15min,Peter Sinks,UCC,270,54.6,55.7,53.9,56.34,56.42,56.11,56.10,6/14/2016 09:18:10,6/14/2016 09:18:10,6/14/2016 09:18:17,6/14/2016 09:18:17,55.72,55.67,6/14/2016 09:18:23,6/14/2016 09:18:23,53.00,52.97,54.04,54.10,6/14/2016 09:20:11,6/14/2016 09:20:11,6/14/2016 09:17:46,6/14/2016 09:20:12,53.63,53.57,6/14/2016 09:20:12,6/14/2016 09:20:12,54.56,54.54,55.15,55.19,54.72,54.67,0.5850,0.6030,0.4120,0.3990,0.4190,0.4190,757,782,14JUN2016:09:29:47,15.3,6/14/2016 09:26:45,8.5,8,21.3700,4770,6/14/2016 09:25:50,4650,6/14/2016 09:15:18,4715,12.4,55.93,55.92,55.93,55.94,6/14/2016 09:18:24,6/14/2016 09:18:23,6/14/2016 09:18:23,6/14/2016 09:18:23,55.56,55.56,6/14/2016 09:18:43,6/14/2016 09:18:42,53.89,53.89,53.89,53.89,6/14/2016 09:20:22,6/14/2016 09:20:21,6/14/2016 09:20:21,6/14/2016 09:20:21,53.84,53.84,6/14/2016 09:16:14,6/14/2016 09:16:13,54.86,54.86,54.86,54.86,54.69,54.69,0.389,0.387,0.389,0.391,0.343,0.343
6/14/2016 09:45:00,15min,Peter Sinks,UCC,270,55.0,55.9,54.3,56.64,56.76,56.63,56.60,6/14/2016 09:42:42,6/14/2016 09:42:42,6/14/2016 09:42:42,6/14/2016 09:42:42,56.06,56.01,6/14/2016 09:42:43,6/14/2016 09:42:43,53.55,53.50,54.64,54.71,6/14/2016 09:31:37,6/14/2016 09:31:14,6/14/2016 09:34:10,6/14/2016 09:34:10,54.02,53.97,6/14/2016 09:31:36,6/14/2016 09:31:36,54.91,54.90,55.52,55.56,55.10,55.05,0.5220,0.5380,0.3410,0.3270,0.3800,0.3800,805,839,14JUN2016:09:44:56,20.4,6/14/2016 09:44:09,9.5,9,19.4700,4860,6/14/2016 09:43:53,4710,6/14/2016 09:30:08,4759,12.6,56.05,56.05,56.05,56.06,6/14/2016 09:36:27,6/14/2016 09:36:27,6/14/2016 09:36:27,6/14/2016 09:36:27,55.73,55.73,6/14/2016 09:36:38,6/14/2016 09:36:37,54.39,54.39,54.39,54.38,6/14/2016 09:31:44,6/14/2016 09:31:44,6/14/2016 09:31:44,6/14/2016 09:31:44,54.16,54.15,6/14/2016 09:31:59,6/14/2016 09:31:59,55.22,55.22,55.22,55.22,55.07,55.07,0.335,0.334,0.335,0.336,0.324,0.324
6/14/2016 10:00:00,15min,Peter Sinks,UCC,270,55.8,57.2,54.7,57.96,58.04,57.68,57.68,6/14/2016 09:59:37,6/14/2016 09:59:37,6/14/2016 09:56:49,6/14/2016 09:59:38,57.38,57.32,6/14/2016 09:59:40,6/14/2016 09:59:40,53.97,53.95,54.99,55.08,6/14/2016 09:46:27,6/14/2016 09:46:27,6/14/2016 09:58:42,6/14/2016 09:58:42,54.49,54.43,6/14/2016 09:46:28,6/14/2016 09:46:28,55.75,55.73,56.34,56.38,55.94,55.89,0.7300,0.7450,0.5250,0.5180,0.5810,0.5810,910,1084,14JUN2016:09:59:44,19.3,6/14/2016 09:57:36,9.7,4,20.1400,4950,6/14/2016 09:52:07,4740,6/14/2016 09:46:17,4856,12.8,57.31,57.3,57.31,57.32,6/14/2016 09:59:43,6/14/2016 09:59:43,6/14/2016 09:59:43,6/14/2016 09:59:43,56.99,57,6/14/2016 10:00:00,6/14/2016 10:00:00,54.79,54.8,54.79,54.79,6/14/2016 09:46:35,6/14/2016 09:46:34,6/14/2016 09:46:34,6/14/2016 09:46:34,54.61,54.61,6/14/2016 09:49:57,6/14/2016 09:49:57,56.04,56.04,56.04,56.04,55.88,55.88,0.535,0.534,0.535,0.536,0.507,0.508
6/14/2016 10:15:00,15min,Peter Sinks,UCC,270,56.3,57.7,55.3,58.58,58.62,58.21,58.21,6/14/2016 10:05:34,6/14/2016 10:05:34,6/14/2016 10:05:37,6/14/2016 10:07:09,57.99,57.94,6/14/2016 10:05:41,6/14/2016 10:05:41,54.74,54.59,55.27,55.28,6/14/2016 10:09:03,6/14/2016 10:09:03,6/14/2016 10:11:16,6/14/2016 10:11:16,55.20,55.15,6/14/2016 10:11:19,6/14/2016 10:11:19,56.22,56.21,56.76,56.80,56.44,56.39,0.7290,0.7470,0.6480,0.6380,0.5690,0.5700,767,1158,14JUN2016:10:07:34,18.6,6/14/2016 10:01:33,9.8,358,18.7000,4950,6/14/2016 10:00:01,4860,6/14/2016 10:06:22,4913,13.1,57.93,57.92,57.93,57.94,6/14/2016 10:05:44,6/14/2016 10:05:43,6/14/2016 10:05:43,6/14/2016 10:05:43,57.43,57.43,6/14/2016 10:05:55,6/14/2016 10:05:54,55.15,55.15,55.15,55.15,6/14/2016 10:11:23,6/14/2016 10:11:23,6/14/2016 10:11:23,6/14/2016 10:11:23,55.44,55.44,6/14/2016 10:11:43,6/14/2016 10:11:42,56.5,56.5,56.5,56.5,56.44,56.43,0.585,0.584,0.585,0.586,0.508,0.508
6/14/2016 10:30:00,15min,Peter Sinks,UCC,270,55.7,57.5,55.1,58.89,58.98,58.17,58.12,6/14/2016 10:29:13,6/14/2016 10:29:13,6/14/2016 10:29:13,6/14/2016 10:29:13,57.76,57.71,6/14/2016 10:29:14,6/14/2016 10:29:14,54.59,54.54,54.91,55.06,6/14/2016 10:18:52,6/14/2016 10:18:52,6/14/2016 10:25:10,6/14/2016 10:25:10,54.98,54.93,6/14/2016 10:17:10,6/14/2016 10:17:10,55.59,55.58,56.04,56.07,55.81,55.76,0.6200,0.6340,0.5360,0.5260,0.5140,0.5140,693,1255,14JUN2016:10:27:17,20.0,6/14/2016 10:22:34,9.5,356,19.5500,4950,6/14/2016 10:15:39,4860,6/14/2016 10:15:41,4912,13.1,57.58,57.58,57.58,57.58,6/14/2016 10:29:25,6/14/2016 10:29:25,6/14/2016 10:29:25,6/14/2016 10:29:24,57.35,57.36,6/14/2016 10:29:38,6/14/2016 10:29:37,55.1,55.1,55.1,55.1,6/14/2016 10:25:20,6/14/2016 10:25:20,6/14/2016 10:25:20,6/14/2016 10:25:20,55.13,55.13,6/14/2016 10:17:23,6/14/2016 10:17:22,55.82,55.82,55.82,55.82,55.77,55.77,0.495,0.495,0.496,0.498,0.452,0.453
6/14/2016 10:45:00,15min,Peter Sinks,UCC,270,56.0,58.0,55.1,58.89,58.92,58.61,58.56,6/14/2016 10:43:44,6/14/2016 10:43:44,6/14/2016 10:43:48,6/14/2016 10:43:47,58.44,58.39,6/14/2016 10:43:49,6/14/2016 10:43:49,54.66,54.60,55.10,55.20,6/14/2016 10:34:07,6/14/2016 10:34:07,6/14/2016 10:36:26,6/14/2016 10:32:54,54.98,54.93,6/14/2016 10:34:37,6/14/2016 10:34:37,55.93,55.91,56.29,56.33,56.14,56.09,0.7800,0.7930,0.7020,0.6860,0.6180,0.6190,769,1277,14JUN2016:10:36:41,18.2,6/14/2016 10:32:50,9.4,12,26.2300,5010,6/14/2016 10:32:49,4860,6/14/2016 10:32:16,4911,13.1,58.31,58.3,58.31,58.32,6/14/2016 10:43:52,6/14/2016 10:43:52,6/14/2016 10:43:51,6/14/2016 10:43:51,57.66,57.66,6/14/2016 10:44:05,6/14/2016 10:44:04,55.11,55.11,55.11,55.11,6/14/2016 10:34:38,6/14/2016 10:34:38,6/14/2016 10:34:38,6/14/2016 10:34:38,55.12,55.12,6/14/2016 10:34:49,6/14/2016 10:34:49,56.11,56.11,56.11,56.11,56.11,56.11,0.633,0.632,0.633,0.635,0.548,0.548
6/14/2016 11:00:00,15min,Peter Sinks,UCC,270,56.5,57.5,55.5,59.11,59.24,58.28,58.21,6/14/2016 10:59:31,6/14/2016 10:59:31,6/14/2016 10:59:32,6/14/2016 10:59:32,57.98,57.93,6/14/2016 10:59:32,6/14/2016 10:59:32,54.94,54.86,55.07,55.15,6/14/2016 10:52:34,6/14/2016 10:52:34,6/14/2016 10:46:02,6/14/2016 10:52:36,55.44,55.38,6/14/2016 10:52:36,6/14/2016 10:52:36,56.38,56.38,56.68,56.72,56.64,56.58,0.6070,0.6250,0.5210,0.5060,0.4680,0.4680,892,1262,14JUN2016:10:49:32,19.3,6/14/2016 10:58:08,8.8,12,26.8200,4950,6/14/2016 10:46:04,4860,6/14/2016 10:51:53,4907,13.1,57.6,57.6,57.6,57.6,6/14/2016 10:59:35,6/14/2016 10:59:35,6/14/2016 10:59:35,6/14/2016 10:59:34,57.45,57.45,6/14/2016 10:54:38,6/14/2016 10:54:37,55.21,55.21,55.21,55.21,6/14/2016 10:46:09,6/14/2016 10:46:08,6/14/2016 10:46:08,6/14/2016 10:46:08,55.78,55.77,6/14/2016 10:46:24,6/14/2016 10:46:23,56.55,56.55,56.55,56.55,56.62,56.62,0.46,0.459,0.459,0.46,0.412,0.412
6/14/2016 11:15:00,15min,Peter Sinks,UCC,270,57.4,58.7,56.6,59.56,59.65,59.10,59.09,6/14/2016 11:06:16,6/14/2016 11:06:16,6/14/2016 11:05:18,6/14/2016 11:05:18,59.04,58.99,6/14/2016 11:05:19,6/14/2016 11:05:19,55.69,55.64,56.37,56.49,6/14/2016 11:09:55,6/14/2016 11:09:53,6/14/2016 11:06:02,6/14/2016 11:06:02,56.33,56.28,6/14/2016 11:00:21,6/14/2016 11:00:21,57.29,57.29,57.56,57.59,57.54,57.49,0.6740,0.6920,0.4970,0.4790,0.4560,0.4560,942,1284,14JUN2016:11:08:09,26.1,6/14/2016 11:11:04,12.2,2,20.8200,5070,6/14/2016 11:11:40,4830,6/14/2016 11:09:44,4892,13.1,58.86,58.86,58.86,58.87,6/14/2016 11:05:23,6/14/2016 11:05:23,6/14/2016 11:05:22,6/14/2016 11:05:22,58.46,58.46,6/14/2016 11:05:30,6/14/2016 11:05:29,56.49,56.49,56.49,56.48,6/14/2016 11:06:06,6/14/2016 11:06:06,6/14/2016 11:06:05,6/14/2016 11:06:05,56.61,56.61,6/14/2016 11:00:31,6/14/2016 11:00:30,57.43,57.43,57.43,57.43,57.52,57.52,0.452,0.45,0.452,0.453,0.365,0.365
6/14/2016 11:30:00,15min,Peter Sinks,UCC,270,57.0,58.1,55.9,58.60,58.62,58.51,58.47,6/14/2016 11:24:24,6/14/2016 11:24:24,6/14/2016 11:20:51,6/14/2016 11:20:51,58.46,58.41,6/14/2016 11:20:53,6/14/2016 11:20:53,55.54,55.53,55.73,55.84,6/14/2016 11:28:12,6/14/2016 11:28:11,6/14/2016 11:23:54,6/14/2016 11:23:54,55.83,55.78,6/14/2016 11:28:10,6/14/2016 11:28:10,56.86,56.85,57.13,57.15,57.11,57.06,0.6460,0.6540,0.5570,0.5430,0.5070,0.5070,697,1326,14JUN2016:11:18:56,23.7,6/14/2016 11:27:22,10.8,3,25.6400,5040,6/14/2016 11:29:56,4830,6/14/2016 11:29:46,4895,13.0,58.13,58.12,58.13,58.14,6/14/2016 11:20:55,6/14/2016 11:20:54,6/14/2016 11:20:54,6/14/2016 11:20:54,58,58,6/14/2016 11:21:08,6/14/2016 11:21:07,55.79,55.79,55.79,55.79,6/14/2016 11:28:18,6/14/2016 11:28:17,6/14/2016 11:28:17,6/14/2016 11:28:17,55.94,55.94,6/14/2016 11:28:21,6/14/2016 11:28:21,57,57,57,57,57.09,57.09,0.514,0.513,0.514,0.515,0.439,0.439
6/14/2016 11:45:00,15min,Peter Sinks,UCC,270,56.7,58.5,55.9,59.39,59.53,58.92,58.92,6/14/2016 11:43:40,6/14/2016 11:43:40,6/14/2016 11:44:26,6/14/2016 11:44:26,58.76,58.71,6/14/2016 11:43:41,6/14/2016 11:43:41,55.56,55.58,55.68,55.74,6/14/2016 11:31:24,6/14/2016 11:30:23,6/14/2016 11:32:03,6/14/2016 11:32:03,55.90,55.85,6/14/2016 11:31:37,6/14/2016 11:31:37,56.64,56.64,56.86,56.89,56.88,56.83,0.7330,0.7420,0.6720,0.6660,0.6700,0.6710,732,1306,14JUN2016:11:35:59,22.6,6/14/2016 11:32:34,12.5,3,24.7200,5040,6/14/2016 11:32:02,4860,6/14/2016 11:30:01,4901,13.1,58.58,58.58,58.59,58.59,6/14/2016 11:44:31,6/14/2016 11:44:31,6/14/2016 11:44:31,6/14/2016 11:44:31,58.37,58.37,6/14/2016 11:44:33,6/14/2016 11:44:32,55.75,55.75,55.75,55.75,6/14/2016 11:31:37,6/14/2016 11:31:36,6/14/2016 11:31:36,6/14/2016 11:31:36,55.96,55.96,6/14/2016 11:31:55,6/14/2016 11:31:55,56.75,56.75,56.75,56.75,56.83,56.83,0.652,0.652,0.652,0.653,0.639,0.639
6/14/2016 12:00:00,15min,Peter Sinks,UCC,270,57.7,58.8,56.9,59.67,59.73,59.28,59.27,6/14/2016 11:50:04,6/14/2016 11:50:04,6/14/2016 11:54:26,6/14/2016 11:54:26,59.06,59.01,6/14/2016 11:54:26,6/14/2016 11:54:26,56.12,56.07,56.63,56.68,6/14/2016 11:53:02,6/14/2016 11:53:01,6/14/2016 11:47:50,6/14/2016 11:46:37,56.95,56.90,6/14/2016 11:45:18,6/14/2016 11:45:18,57.61,57.61,57.90,57.93,57.88,57.83,0.6520,0.6660,0.5530,0.5430,0.4880,0.4880,1034,1299,14JUN2016:11:58:46,25.2,6/14/2016 11:53:51,14.1,356,21.0900,5130,6/14/2016 11:53:52,4860,6/14/2016 11:45:02,4893,13.1,58.98,58.97,58.98,58.99,6/14/2016 11:54:31,6/14/2016 11:54:31,6/14/2016 11:54:30,6/14/2016 11:54:30,58.71,58.71,6/14/2016 11:56:53,6/14/2016 11:56:52,56.82,56.82,56.82,56.81,6/14/2016 11:47:59,6/14/2016 11:47:59,6/14/2016 11:47:58,6/14/2016 11:47:58,56.99,56.99,6/14/2016 11:45:43,6/14/2016 11:45:43,57.76,57.76,57.76,57.76,57.84,57.84,0.5,0.499,0.5,0.501,0.431,0.431
6/14/2016 12:15:00,15min,Peter Sinks,UCC,270,57.8,59.4,57.0,60.31,60.41,59.66,59.63,6/14/2016 12:10:20,6/14/2016 12:10:20,6/14/2016 12:10:29,6/14/2016 12:10:29,59.43,59.38,6/14/2016 12:10:40,6/14/2016 12:10:40,56.47,56.50,56.81,56.89,6/14/2016 12:00:59,6/14/2016 12:00:59,6/14/2016 12:11:31,6/14/2016 12:11:30,56.94,56.89,6/14/2016 12:06:28,6/14/2016 12:06:28,57.67,57.67,58.00,58.03,57.91,57.86,0.6970,0.7050,0.5640,0.5490,0.5270,0.5270,746,1344,14JUN2016:12:03:32,23.2,6/14/2016 12:11:24,11.8,360,21.6500,5010,6/14/2016 12:01:52,4860,6/14/2016 12:00:08,4902,13.1,59.63,59.62,59.63,59.64,6/14/2016 12:10:33,6/14/2016 12:10:33,6/14/2016 12:10:33,6/14/2016 12:10:33,59.22,59.22,6/14/2016 12:10:54,6/14/2016 12:10:51,56.92,56.92,56.92,56.92,6/14/2016 12:06:30,6/14/2016 12:06:29,6/14/2016 12:06:29,6/14/2016 12:06:29,57.02,57.01,6/14/2016 12:01:03,6/14/2016 12:01:03,57.85,57.85,57.85,57.85,57.9,57.9,0.54,0.539,0.54,0.541,0.453,0.454
6/14/2016 12:30:00,15min,Peter Sinks,UCC,270,57.4,58.6,56.6,59.47,59.53,59.37,59.35,6/14/2016 12:19:27,6/14/2016 12:19:27,6/14/2016 12:19:27,6/14/2016 12:19:27,59.06,59.01,6/14/2016 12:19:27,6/14/2016 12:19:27,56.23,56.24,56.28,56.35,6/14/2016 12:27:16,6/14/2016 12:27:16,6/14/2016 12:27:23,6/14/2016 12:27:23,56.58,56.53,6/14/2016 12:27:22,6/14/2016 12:27:22,57.32,57.32,57.52,57.54,57.56,57.51,0.5440,0.5520,0.5240,0.5150,0.4500,0.4500,627,1357,14JUN2016:12:29:19,21.7,6/14/2016 12:24:01,11.9,354,27.2900,4980,6/14/2016 12:28:34,4860,6/14/2016 12:15:10,4907,13.1,58.73,58.73,58.73,58.74,6/14/2016 12:19:30,6/14/2016 12:19:30,6/14/2016 12:19:30,6/14/2016 12:19:29,58.56,58.56,6/14/2016 12:19:35,6/14/2016 12:19:35,56.38,56.38,56.38,56.38,6/14/2016 12:27:27,6/14/2016 12:27:27,6/14/2016 12:27:26,6/14/2016 12:27:26,56.77,56.77,6/14/2016 12:26:34,6/14/2016 12:26:33,57.42,57.42,57.42,57.42,57.54,57.54,0.475,0.474,0.475,0.476,0.41,0.41
6/14/2016 12:45:00,15min,Peter Sinks,UCC,270,56.8,58.4,56.3,58.60,58.62,58.57,58.57,6/14/2016 12:30:36,6/14/2016 12:30:36,6/14/2016 12:30:43,6/14/2016 12:30:45,58.61,58.56,6/14/2016 12:30:43,6/14/2016 12:30:43,55.96,55.94,56.29,56.32,6/14/2016 12:44:26,6/14/2016 12:38:54,6/14/2016 12:40:05,6/14/2016 12:40:05,56.35,56.30,6/14/2016 12:36:20,6/14/2016 12:36:20,56.76,56.75,56.96,56.98,56.97,56.91,0.5020,0.5030,0.4630,0.4580,0.4530,0.4530,346,1296,14JUN2016:12:42:51,26.1,6/14/2016 12:33:13,11.5,355,25.1800,5040,6/14/2016 12:34:49,4860,6/14/2016 12:32:34,4919,13.1,58.48,58.47,58.48,58.48,6/14/2016 12:30:46,6/14/2016 12:30:45,6/14/2016 12:30:45,6/14/2016 12:30:45,58.37,58.37,6/14/2016 12:30:56,6/14/2016 12:30:56,56.24,56.24,56.24,56.24,6/14/2016 12:44:39,6/14/2016 12:44:39,6/14/2016 12:44:38,6/14/2016 12:44:38,56.38,56.37,6/14/2016 12:40:39,6/14/2016 12:40:39,56.87,56.87,56.87,56.87,56.95,56.95,0.452,0.451,0.452,0.453,0.419,0.419
6/14/2016 13:00:00,15min,Peter Sinks,UCC,270,57.2,59.4,56.1,60.32,60.45,60.06,59.99,6/14/2016 12:59:22,6/14/2016 12:59:22,6/14/2016 12:59:22,6/14/2016 12:59:22,59.75,59.70,6/14/2016 12:59:28,6/14/2016 12:59:28,55.79,55.77,56.20,56.22,6/14/2016 12:47:44,6/14/2016 12:47:44,6/14/2016 12:46:37,6/14/2016 12:46:38,56.06,56.01,6/14/2016 12:47:43,6/14/2016 12:47:43,57.13,57.12,57.39,57.41,57.37,57.32,0.8970,0.9120,0.8130,0.8020,0.8310,0.8310,736,1341,14JUN2016:12:50:23,23.7,6/14/2016 12:54:26,10.9,350,21.4400,4980,6/14/2016 12:46:18,4890,6/14/2016 12:45:04,4930,13.1,59.6,59.59,59.6,59.61,6/14/2016 12:59:32,6/14/2016 12:59:32,6/14/2016 12:59:31,6/14/2016 12:59:31,59.26,59.26,6/14/2016 12:59:46,6/14/2016 12:59:45,56.05,56.05,56.05,56.05,6/14/2016 12:47:51,6/14/2016 12:47:51,6/14/2016 12:47:51,6/14/2016 12:47:51,56.18,56.17,6/14/2016 12:48:05,6/14/2016 12:48:05,57.26,57.26,57.26,57.26,57.31,57.32,0.797,0.797,0.797,0.798,0.792,0.792
6/14/2016 13:15:00,15min,Peter Sinks,UCC,270,57.6,59.2,56.9,59.84,59.87,59.56,59.54,6/14/2016 13:03:13,6/14/2016 13:03:13,6/14/2016 13:03:13,6/14/2016 13:03:13,59.37,59.32,6/14/2016 13:03:13,6/14/2016 13:03:13,56.32,56.29,56.73,56.80,6/14/2016 13:07:38,6/14/2016 13:07:37,6/14/2016 13:07:50,6/14/2016 13:07:50,56.82,56.77,6/14/2016 13:10:04,6/14/2016 13:10:04,57.47,57.46,57.71,57.74,57.70,57.64,0.6310,0.6370,0.6020,0.5970,0.5730,0.5730,506,1351,14JUN2016:13:14:10,25.7,6/14/2016 13:09:24,12.7,355,19.9000,5070,6/14/2016 13:09:24,4860,6/14/2016 13:06:35,4916,13.1,59.33,59.32,59.32,59.33,6/14/2016 13:03:23,6/14/2016 13:03:23,6/14/2016 13:03:23,6/14/2016 13:03:22,58.98,58.98,6/14/2016 13:03:36,6/14/2016 13:03:36,56.77,56.77,56.77,56.76,6/14/2016 13:07:50,6/14/2016 13:07:50,6/14/2016 13:07:50,6/14/2016 13:07:50,56.93,56.93,6/14/2016 13:10:18,6/14/2016 13:10:18,57.6,57.6,57.6,57.6,57.68,57.68,0.575,0.575,0.575,0.576,0.552,0.551
6/14/2016 13:30:00,15min,Peter Sinks,UCC,270,57.5,59.3,56.8,59.85,59.96,59.68,59.65,6/14/2016 13:26:37,6/14/2016 13:26:37,6/14/2016 13:26:29,6/14/2016 13:26:29,59.60,59.55,6/14/2016 13:26:29,6/14/2016 13:26:29,56.47,56.42,56.76,56.80,6/14/2016 13:19:41,6/14/2016 13:19:41,6/14/2016 13:23:58,6/14/2016 13:24:12,56.82,56.77,6/14/2016 13:23:58,6/14/2016 13:23:58,57.44,57.44,57.65,57.67,57.68,57.63,0.6480,0.6530,0.6320,0.6250,0.5960,0.5970,491,1359,14JUN2016:13:16:14,25.9,6/14/2016 13:28:30,12.5,359,24.2600,5160,6/14/2016 13:28:31,4890,6/14/2016 13:15:01,4928,13.0,59.35,59.35,59.35,59.35,6/14/2016 13:26:40,6/14/2016 13:26:39,6/14/2016 13:26:39,6/14/2016 13:26:39,59.29,59.29,6/14/2016 13:26:44,6/14/2016 13:26:43,56.77,56.77,56.77,56.77,6/14/2016 13:19:51,6/14/2016 13:19:50,6/14/2016 13:19:50,6/14/2016 13:19:50,56.92,56.92,6/14/2016 13:24:27,6/14/2016 13:24:26,57.55,57.55,57.55,57.55,57.66,57.66,0.601,0.6,0.601,0.601,0.564,0.564
6/14/2016 13:45:00,15min,Peter Sinks,UCC,270,57.8,59.4,56.5,60.50,60.56,59.86,59.82,6/14/2016 13:41:16,6/14/2016 13:41:16,6/14/2016 13:41:20,6/14/2016 13:41:20,59.82,59.77,6/14/2016 13:41:20,6/14/2016 13:41:20,56.04,55.99,56.63,56.67,6/14/2016 13:32:08,6/14/2016 13:32:09,6/14/2016 13:33:28,6/14/2016 13:32:36,56.43,56.38,6/14/2016 13:32:14,6/14/2016 13:32:14,57.67,57.67,57.86,57.89,57.90,57.85,0.7630,0.7730,0.7080,0.7000,0.6480,0.6480,694,1299,14JUN2016:13:32:58,21.7,6/14/2016 13:39:56,10.7,351,24.6500,5010,6/14/2016 13:33:56,4860,6/14/2016 13:44:15,4931,13.1,59.63,59.63,59.63,59.64,6/14/2016 13:41:26,6/14/2016 13:41:26,6/14/2016 13:41:26,6/14/2016 13:41:26,59.21,59.21,6/14/2016 13:41:37,6/14/2016 13:41:37,56.46,56.46,56.46,56.46,6/14/2016 13:32:21,6/14/2016 13:32:20,6/14/2016 13:32:20,6/14/2016 13:32:20,56.56,56.56,6/14/2016 13:32:36,6/14/2016 13:32:35,57.76,57.76,57.76,57.76,57.86,57.86,0.663,0.662,0.663,0.665,0.592,0.593
6/14/2016 14:00:00,15min,Peter Sinks,UCC,270,57.6,59.0,56.8,59.29,59.31,59.26,59.25,6/14/2016 13:45:20,6/14/2016 13:45:20,6/14/2016 13:45:20,6/14/2016 13:45:20,59.07,59.01,6/14/2016 13:45:20,6/14/2016 13:45:20,56.69,56.68,56.74,56.76,6/14/2016 13:54:53,6/14/2016 13:47:41,6/14/2016 13:54:53,6/14/2016 13:54:53,56.81,56.76,6/14/2016 13:54:52,6/14/2016 13:54:52,57.52,57.52,57.67,57.69,57.74,57.68,0.5860,0.5880,0.5800,0.5770,0.5580,0.5580,398,1227,14JUN2016:13:57:15,24.8,6/14/2016 13:49:38,12.0,10,25.1200,5040,6/14/2016 13:47:27,4800,6/14/2016 13:51:58,4904,12.9,59.19,59.18,59.18,59.19,6/14/2016 13:45:01,6/14/2016 13:45:01,6/14/2016 13:45:01,6/14/2016 13:45:01,58.91,58.91,6/14/2016 13:45:22,6/14/2016 13:45:22,56.74,56.74,56.74,56.74,6/14/2016 13:55:06,6/14/2016 13:55:05,6/14/2016 13:55:05,6/14/2016 13:55:05,56.91,56.91,6/14/2016 13:55:18,6/14/2016 13:55:17,57.61,57.6,57.6,57.6,57.72,57.72,0.568,0.567,0.567,0.567,0.549,0.549
6/14/2016 14:15:00,15min,Peter Sinks,UCC,270,57.9,59.9,57.1,60.61,60.68,60.51,60.48,6/14/2016 14:08:40,6/14/2016 14:08:40,6/14/2016 14:08:40,6/14/2016 14:08:40,60.27,60.22,6/14/2016 14:08:40,6/14/2016 14:08:40,56.75,56.77,56.98,57.06,6/14/2016 14:12:11,6/14/2016 14:12:11,6/14/2016 14:03:05,6/14/2016 14:03:05,57.11,57.06,6/14/2016 14:03:13,6/14/2016 14:03:13,57.83,57.83,58.07,58.10,58.06,58.01,0.6600,0.6640,0.6950,0.6900,0.6210,0.6210,480,1340,14JUN2016:14:01:30,23.2,6/14/2016 14:04:11,9.8,20,26.7800,5070,6/14/2016 14:04:11,4890,6/14/2016 14:02:21,4939,13.2,60,60,60,60,6/14/2016 14:08:42,6/14/2016 14:08:42,6/14/2016 14:08:42,6/14/2016 14:08:42,59.75,59.76,6/14/2016 14:08:51,6/14/2016 14:08:50,56.98,56.99,56.98,56.98,6/14/2016 14:03:13,6/14/2016 14:03:12,6/14/2016 14:03:12,6/14/2016 14:03:12,57.28,57.28,6/14/2016 14:03:28,6/14/2016 14:03:28,57.96,57.96,57.96,57.96,58.03,58.03,0.64,0.639,0.639,0.64,0.589,0.589
6/14/2016 14:30:00,15min,Peter Sinks,UCC,270,58.4,60.0,57.2,60.68,60.75,60.61,60.62,6/14/2016 14:28:05,6/14/2016 14:28:05,6/14/2016 14:28:05,6/14/2016 14:28:05,60.25,60.19,6/14/2016 14:28:05,6/14/2016 14:28:05,56.67,56.63,56.96,57.04,6/14/2016 14:17:26,6/14/2016 14:17:26,6/14/2016 14:19:19,6/14/2016 14:19:19,57.09,57.04,6/14/2016 14:17:28,6/14/2016 14:17:28,58.27,58.26,58.63,58.67,58.49,58.43,0.6840,0.6850,0.7070,0.7020,0.6000,0.6000,600,1212,14JUN2016:14:17:34,24.8,6/14/2016 14:21:57,8.9,12,27.2800,5010,6/14/2016 14:21:57,4860,6/14/2016 14:20:36,4933,13.1,60.22,60.22,60.22,60.23,6/14/2016 14:28:09,6/14/2016 14:28:09,6/14/2016 14:28:09,6/14/2016 14:28:08,59.86,59.86,6/14/2016 14:28:16,6/14/2016 14:28:15,57.2,57.2,57.2,57.2,6/14/2016 14:18:15,6/14/2016 14:18:15,6/14/2016 14:18:14,6/14/2016 14:18:14,57.29,57.29,6/14/2016 14:17:50,6/14/2016 14:17:50,58.45,58.45,58.45,58.45,58.45,58.45,0.65,0.65,0.65,0.651,0.574,0.574
6/14/2016 14:45:00,15min,Peter Sinks,UCC,270,58.9,60.5,57.7,61.45,61.52,60.94,60.94,6/14/2016 14:32:43,6/14/2016 14:32:43,6/14/2016 14:32:43,6/14/2016 14:32:43,60.84,60.79,6/14/2016 14:32:44,6/14/2016 14:32:44,57.23,57.19,57.64,57.68,6/14/2016 14:30:40,6/14/2016 14:30:40,6/14/2016 14:40:20,6/14/2016 14:40:21,57.69,57.64,6/14/2016 14:39:56,6/14/2016 14:39:56,58.78,58.78,59.06,59.10,59.00,58.95,0.7780,0.7850,0.7880,0.7870,0.7170,0.7170,634,1123,14JUN2016:14:32:44,24.6,6/14/2016 14:38:37,10.0,17,27.3300,5160,6/14/2016 14:38:37,4860,6/14/2016 14:34:20,4926,13.1,60.55,60.54,60.54,60.55,6/14/2016 14:32:52,6/14/2016 14:32:52,6/14/2016 14:32:52,6/14/2016 14:32:51,60.52,60.52,6/14/2016 14:33:12,6/14/2016 14:33:11,57.67,57.68,57.67,57.67,6/14/2016 14:40:01,6/14/2016 14:40:01,6/14/2016 14:40:01,6/14/2016 14:40:01,57.81,57.81,6/14/2016 14:45:00,6/14/2016 14:45:00,58.94,58.94,58.94,58.94,58.98,58.98,0.732,0.731,0.732,0.733,0.671,0.671
6/14/2016 15:00:00,15min,Peter Sinks,UCC,270,58.2,58.8,57.8,58.98,59.02,59.00,59.00,6/14/2016 14:48:18,6/14/2016 14:48:18,6/14/2016 14:49:51,6/14/2016 14:48:50,58.98,58.93,6/14/2016 14:48:45,6/14/2016 14:48:45,57.55,57.55,57.86,57.90,6/14/2016 14:55:06,6/14/2016 14:55:06,6/14/2016 14:57:11,6/14/2016 14:57:11,57.85,57.80,6/14/2016 14:45:01,6/14/2016 14:45:01,58.10,58.09,58.38,58.40,58.30,58.25,0.2640,0.2670,0.2470,0.2440,0.2280,0.2280,334,729,14JUN2016:14:47:04,25.7,6/14/2016 14:57:42,10.2,356,20.8500,5070,6/14/2016 14:57:42,4890,6/14/2016 14:45:01,4932,13.1,58.81,58.81,58.81,58.82,6/14/2016 14:48:56,6/14/2016 14:48:56,6/14/2016 14:48:56,6/14/2016 14:48:56,58.76,58.76,6/14/2016 14:48:51,6/14/2016 14:48:50,57.8,57.8,57.8,57.81,6/14/2016 14:45:01,6/14/2016 14:45:01,6/14/2016 14:45:01,6/14/2016 14:45:01,57.8,57.79,6/14/2016 14:45:06,6/14/2016 14:45:06,58.24,58.24,58.24,58.24,58.27,58.27,0.222,0.222,0.222,0.222,0.214,0.213
6/14/2016 15:15:00,15min,Peter Sinks,UCC,270,58.0,58.6,57.7,58.98,59.02,58.99,58.98,6/14/2016 15:03:46,6/14/2016 15:03:46,6/14/2016 15:03:47,6/14/2016 15:03:47,58.77,58.72,6/14/2016 15:03:47,6/14/2016 15:03:47,57.33,57.30,57.51,57.57,6/14/2016 15:05:11,6/14/2016 15:05:10,6/14/2016 15:10:54,6/14/2016 15:10:54,57.64,57.59,6/14/2016 15:05:20,6/14/2016 15:05:20,57.86,57.85,58.11,58.13,58.08,58.03,0.2380,0.2410,0.2550,0.2520,0.1820,0.1820,348,933,14JUN2016:15:01:22,24.1,6/14/2016 15:07:04,11.1,7,25.8700,5100,6/14/2016 15:04:32,4860,6/14/2016 15:04:36,4931,13.2,58.73,58.72,58.73,58.73,6/14/2016 15:03:52,6/14/2016 15:03:52,6/14/2016 15:03:52,6/14/2016 15:03:51,58.5,58.5,6/14/2016 15:04:02,6/14/2016 15:04:01,57.57,57.57,57.57,57.57,6/14/2016 15:11:06,6/14/2016 15:11:05,6/14/2016 15:11:05,6/14/2016 15:11:05,57.81,57.81,6/14/2016 15:05:33,6/14/2016 15:05:33,57.99,57.99,57.99,57.99,58.06,58.06,0.21,0.21,0.21,0.211,0.147,0.147
6/14/2016 15:30:00,15min,Peter Sinks,UCC,270,57.9,59.4,57.4,60.02,60.07,59.99,59.92,6/14/2016 15:26:35,6/14/2016 15:26:34,6/14/2016 15:26:37,6/14/2016 15:26:37,59.61,59.56,6/14/2016 15:26:37,6/14/2016 15:26:37,57.04,57.06,57.16,57.18,6/14/2016 15:20:57,6/14/2016 15:20:57,6/14/2016 15:20:56,6/14/2016 15:20:57,57.42,57.37,6/14/2016 15:16:30,6/14/2016 15:16:30,57.80,57.80,58.01,58.04,58.04,57.99,0.4920,0.4940,0.5610,0.5630,0.4730,0.4730,396,933,14JUN2016:15:27:12,24.1,6/14/2016 15:20:23,10.9,7,29.0900,5070,6/14/2016 15:19:16,4890,6/14/2016 15:15:02,4933,13.2,59.49,59.48,59.48,59.49,6/14/2016 15:26:42,6/14/2016 15:26:41,6/14/2016 15:26:41,6/14/2016 15:26:41,59.27,59.27,6/14/2016 15:26:58,6/14/2016 15:26:57,57.22,57.22,57.22,57.22,6/14/2016 15:21:08,6/14/2016 15:21:08,6/14/2016 15:21:08,6/14/2016 15:21:08,57.49,57.49,6/14/2016 15:21:14,6/14/2016 15:21:13,57.91,57.91,57.91,57.91,58,58,0.5,0.5,0.5,0.5,0.451,0.452
6/14/2016 15:45:00,15min,Peter Sinks,UCC,270,58.4,59.4,57.6,59.91,59.91,59.95,59.94,6/14/2016 15:32:26,6/14/2016 15:32:26,6/14/2016 15:32:13,6/14/2016 15:32:13,59.68,59.63,6/14/2016 15:32:26,6/14/2016 15:32:26,57.34,57.38,57.41,57.46,6/14/2016 15:44:21,6/14/2016 15:41:59,6/14/2016 15:42:00,6/14/2016 15:41:58,57.72,57.66,6/14/2016 15:41:16,6/14/2016 15:41:16,58.25,58.25,58.53,58.56,58.48,58.43,0.5340,0.5340,0.6130,0.6100,0.5030,0.5030,394,848,14JUN2016:15:32:57,22.8,6/14/2016 15:32:32,10.6,13,29.2400,5070,6/14/2016 15:41:37,4860,6/14/2016 15:41:50,4931,13.1,59.49,59.48,59.49,59.49,6/14/2016 15:31:51,6/14/2016 15:31:50,6/14/2016 15:31:50,6/14/2016 15:31:50,59.36,59.36,6/14/2016 15:32:33,6/14/2016 15:32:32,57.47,57.47,57.47,57.47,6/14/2016 15:44:33,6/14/2016 15:44:33,6/14/2016 15:44:33,6/14/2016 15:44:33,57.79,57.78,6/14/2016 15:44:59,6/14/2016 15:44:59,58.41,58.41,58.41,58.41,58.47,58.47,0.54,0.54,0.541,0.541,0.476,0.476
6/14/2016 16:00:00,15min,Peter Sinks,UCC,270,59.1,60.5,57.7,61.09,61.05,60.94,60.94,6/14/2016 15:50:03,6/14/2016 15:50:03,6/14/2016 15:50:03,6/14/2016 15:50:03,60.58,60.53,6/14/2016 15:50:09,6/14/2016 15:50:09,57.52,57.47,57.59,57.61,6/14/2016 15:46:05,6/14/2016 15:46:06,6/14/2016 15:45:06,6/14/2016 15:45:08,57.72,57.66,6/14/2016 15:45:04,6/14/2016 15:45:04,58.98,58.97,59.41,59.45,59.21,59.16,0.7250,0.7260,0.8270,0.8300,0.6630,0.6630,617,959,14JUN2016:15:49:08,26.8,6/14/2016 15:54:46,10.1,9,28.5600,5190,6/14/2016 15:54:48,4890,6/14/2016 15:51:30,4934,13.1,60.69,60.69,60.69,60.69,6/14/2016 15:50:12,6/14/2016 15:50:12,6/14/2016 15:50:11,6/14/2016 15:50:11,60.25,60.26,6/14/2016 15:50:24,6/14/2016 15:50:24,57.59,57.59,57.59,57.59,6/14/2016 15:45:08,6/14/2016 15:45:08,6/14/2016 15:45:08,6/14/2016 15:45:08,57.79,57.79,6/14/2016 15:45:01,6/14/2016 15:45:23,59.19,59.19,59.19,59.19,59.16,59.16,0.747,0.746,0.746,0.746,0.659,0.658
6/14/2016 16:15:00,15min,Peter Sinks,UCC,270,57.8,59.3,57.4,58.84,58.82,59.41,59.45,6/14/2016 16:00:20,6/14/2016 16:00:20,6/14/2016 16:00:01,6/14/2016 16:00:01,58.92,58.87,6/14/2016 16:00:21,6/14/2016 16:00:21,57.12,57.12,57.29,57.33,6/14/2016 16:10:35,6/14/2016 16:08:48,6/14/2016 16:14:34,6/14/2016 16:14:31,57.32,57.27,6/14/2016 16:10:39,6/14/2016 16:10:39,57.68,57.67,57.87,57.89,57.88,57.83,0.4180,0.4190,0.4940,0.5000,0.4220,0.4220,121,330,14JUN2016:16:02:06,22.1,6/14/2016 16:01:57,11.5,8,21.2100,5070,6/14/2016 16:01:57,4770,6/14/2016 16:08:25,4847,12.8,59.18,59.16,59.15,59.14,6/14/2016 16:00:01,6/14/2016 16:00:01,6/14/2016 16:00:01,6/14/2016 16:00:01,59.5,59.48,6/14/2016 16:00:01,6/14/2016 16:00:01,57.26,57.26,57.26,57.26,6/14/2016 16:14:44,6/14/2016 16:14:43,6/14/2016 16:14:43,6/14/2016 16:14:43,57.44,57.44,6/14/2016 16:10:51,6/14/2016 16:10:51,57.79,57.79,57.79,57.79,57.89,57.89,0.466,0.466,0.465,0.465,0.454,0.452
6/14/2016 16:30:00,15min,Peter Sinks,UCC,270,57.5,58.1,57.3,58.05,58.04,58.21,58.23,6/14/2016 16:27:24,6/14/2016 16:27:26,6/14/2016 16:26:49,6/14/2016 16:27:27,58.13,58.07,6/14/2016 16:27:23,6/14/2016 16:27:23,57.08,57.08,57.27,57.29,6/14/2016 16:15:31,6/14/2016 16:15:30,6/14/2016 16:20:17,6/14/2016 16:15:31,57.30,57.24,6/14/2016 16:20:21,6/14/2016 16:20:21,57.43,57.42,57.62,57.65,57.61,57.56,0.2050,0.2060,0.2310,0.2360,0.1950,0.1960,198,351,14JUN2016:16:25:29,16.0,6/14/2016 16:27:51,7.4,18,24.2100,5010,6/14/2016 16:20:45,4770,6/14/2016 16:15:11,4936,12.8,58.08,58.08,58.08,58.08,6/14/2016 16:27:33,6/14/2016 16:27:33,6/14/2016 16:27:32,6/14/2016 16:27:32,58.05,58.05,6/14/2016 16:27:52,6/14/2016 16:27:52,57.23,57.23,57.23,57.23,6/14/2016 16:15:43,6/14/2016 16:15:42,6/14/2016 16:15:42,6/14/2016 16:15:42,57.33,57.33,6/14/2016 16:16:13,6/14/2016 16:16:13,57.53,57.53,57.53,57.53,57.58,57.58,0.213,0.213,0.213,0.213,0.185,0.185
6/14/2016 16:45:00,15min,Peter Sinks,UCC,270,58.2,59.5,57.4,59.83,59.82,60.05,60.08,6/14/2016 16:37:14,6/14/2016 16:37:14,6/14/2016 16:37:16,6/14/2016 16:37:17,59.64,59.59,6/14/2016 16:37:17,6/14/2016 16:37:17,57.28,57.25,57.35,57.37,6/14/2016 16:31:15,6/14/2016 16:31:16,6/14/2016 16:31:35,6/14/2016 16:31:37,57.38,57.33,6/14/2016 16:31:37,6/14/2016 16:31:37,58.15,58.14,58.53,58.57,58.32,58.27,0.6140,0.6130,0.7400,0.7460,0.5860,0.5860,384,761,14JUN2016:16:36:28,16.4,6/14/2016 16:42:41,8.2,13,22.7900,5010,6/14/2016 16:37:12,4920,6/14/2016 16:30:21,4956,13.2,59.68,59.68,59.68,59.69,6/14/2016 16:37:20,6/14/2016 16:37:20,6/14/2016 16:37:20,6/14/2016 16:37:19,59.34,59.34,6/14/2016 16:37:23,6/14/2016 16:37:22,57.34,57.34,57.34,57.34,6/14/2016 16:31:43,6/14/2016 16:31:43,6/14/2016 16:31:43,6/14/2016 16:31:42,57.49,57.49,6/14/2016 16:31:20,6/14/2016 16:31:20,58.34,58.34,58.34,58.34,58.29,58.29,0.661,0.66,0.66,0.66,0.577,0.577
6/14/2016 17:00:00,15min,Peter Sinks,UCC,270,58.7,60.1,58.0,60.77,60.82,60.97,60.98,6/14/2016 16:51:41,6/14/2016 16:51:40,6/14/2016 16:51:07,6/14/2016 16:51:06,60.24,60.19,6/14/2016 16:51:41,6/14/2016 16:51:41,57.51,57.47,57.95,58.02,6/14/2016 16:47:10,6/14/2016 16:47:09,6/14/2016 16:59:27,6/14/2016 16:59:35,57.83,57.78,6/14/2016 16:50:04,6/14/2016 16:50:04,58.60,58.58,59.33,59.38,58.77,58.72,0.5800,0.5920,0.6600,0.6630,0.5030,0.5030,448,679,14JUN2016:16:47:18,17.8,6/14/2016 16:57:07,7.8,8,22.1400,5040,6/14/2016 16:47:40,4860,6/14/2016 16:57:11,4940,13.1,60.22,60.21,60.22,60.22,6/14/2016 16:51:08,6/14/2016 16:51:31,6/14/2016 16:51:07,6/14/2016 16:51:07,59.99,59.99,6/14/2016 16:51:50,6/14/2016 16:51:50,57.93,57.93,57.93,57.93,6/14/2016 16:59:40,6/14/2016 16:59:39,6/14/2016 16:59:39,6/14/2016 16:59:39,58.03,58.03,6/14/2016 16:50:20,6/14/2016 16:50:20,58.97,58.97,58.97,58.97,58.75,58.75,0.56,0.559,0.56,0.561,0.459,0.459
6/14/2016 17:15:00,15min,Peter Sinks,UCC,270,57.4,58.1,57.1,57.98,57.98,58.19,58.21,6/14/2016 17:00:11,6/14/2016 17:00:11,6/14/2016 17:00:12,6/14/2016 17:00:03,58.22,58.17,6/14/2016 17:00:01,6/14/2016 17:00:01,56.95,56.95,57.19,57.24,6/14/2016 17:14:15,6/14/2016 17:14:00,6/14/2016 17:14:01,6/14/2016 17:13:59,57.09,57.04,6/14/2016 17:12:07,6/14/2016 17:12:07,57.34,57.33,57.60,57.63,57.51,57.46,0.2250,0.2260,0.2120,0.2080,0.2200,0.2200,192,341,14JUN2016:17:11:22,15.1,6/14/2016 17:02:35,6.6,17,23.1300,4980,6/14/2016 17:08:33,4830,6/14/2016 17:01:22,4904,12.9,58.1,58.1,58.1,58.1,6/14/2016 17:00:02,6/14/2016 17:00:02,6/14/2016 17:00:01,6/14/2016 17:00:01,58.08,58.08,6/14/2016 17:00:02,6/14/2016 17:00:01,57.12,57.12,57.12,57.12,6/14/2016 17:14:08,6/14/2016 17:14:08,6/14/2016 17:14:07,6/14/2016 17:14:07,57.1,57.1,6/14/2016 17:14:24,6/14/2016 17:14:23,57.48,57.48,57.48,57.48,57.5,57.5,0.207,0.207,0.207,0.207,0.222,0.221
6/14/2016 17:30:00,15min,Peter Sinks,UCC,270,57.0,57.6,56.6,57.56,57.56,57.87,57.90,6/14/2016 17:16:27,6/14/2016 17:16:27,6/14/2016 17:16:32,6/14/2016 17:16:32,57.77,57.72,6/14/2016 17:16:31,6/14/2016 17:16:31,56.48,56.48,56.54,56.56,6/14/2016 17:27:13,6/14/2016 17:27:13,6/14/2016 17:27:11,6/14/2016 17:27:13,56.64,56.59,6/14/2016 17:27:17,6/14/2016 17:27:17,56.93,56.92,57.10,57.12,57.12,57.07,0.2740,0.2730,0.3610,0.3620,0.2670,0.2670,184,249,14JUN2016:17:15:33,14.5,6/14/2016 17:17:54,5.5,35,25.3700,4980,6/14/2016 17:15:01,4800,6/14/2016 17:25:42,4890,12.9,57.67,57.67,57.67,57.67,6/14/2016 17:16:39,6/14/2016 17:16:39,6/14/2016 17:16:38,6/14/2016 17:16:38,57.62,57.63,6/14/2016 17:16:53,6/14/2016 17:16:53,56.54,56.54,56.54,56.54,6/14/2016 17:27:20,6/14/2016 17:27:20,6/14/2016 17:27:20,6/14/2016 17:27:19,56.7,56.7,6/14/2016 17:27:37,6/14/2016 17:27:37,57.02,57.02,57.02,57.02,57.11,57.11,0.314,0.314,0.314,0.314,0.26,0.26
6/14/2016 17:45:00,15min,Peter Sinks,UCC,270,56.5,56.9,56.4,56.71,56.71,56.94,56.97,6/14/2016 17:30:01,6/14/2016 17:30:01,6/14/2016 17:30:01,6/14/2016 17:30:01,57.02,56.96,6/14/2016 17:30:06,6/14/2016 17:30:06,56.25,56.22,56.39,56.41,6/14/2016 17:39:28,6/14/2016 17:39:28,6/14/2016 17:38:18,6/14/2016 17:38:16,56.41,56.36,6/14/2016 17:44:43,6/14/2016 17:44:43,56.44,56.43,56.56,56.58,56.63,56.58,0.0750,0.0760,0.1200,0.1200,0.0820,0.0820,145,171,14JUN2016:17:30:01,10.3,6/14/2016 17:36:20,5.4,35,21.4500,4860,6/14/2016 17:30:02,4800,6/14/2016 17:32:38,4828,12.8,56.85,56.85,56.85,56.85,6/14/2016 17:30:01,6/14/2016 17:30:01,6/14/2016 17:30:01,6/14/2016 17:30:01,56.91,56.91,6/14/2016 17:30:06,6/14/2016 17:30:06,56.36,56.36,56.36,56.36,6/14/2016 17:39:40,6/14/2016 17:39:39,6/14/2016 17:39:39,6/14/2016 17:39:39,56.48,56.48,6/14/2016 17:39:43,6/14/2016 17:39:42,56.5,56.5,56.5,56.5,56.61,56.61,0.095,0.095,0.094,0.094,0.072,0.071
6/14/2016 18:00:00,15min,Peter Sinks,UCC,270,56.3,56.6,56.2,56.47,56.44,56.54,56.56,6/14/2016 17:45:13,6/14/2016 17:45:11,6/14/2016 17:45:13,6/14/2016 17:45:14,56.71,56.66,6/14/2016 17:59:38,6/14/2016 17:59:38,55.95,55.92,56.20,56.24,6/14/2016 17:57:59,6/14/2016 17:57:59,6/14/2016 17:47:56,6/14/2016 17:58:07,56.19,56.13,6/14/2016 17:55:41,6/14/2016 17:55:41,56.27,56.26,56.39,56.41,56.42,56.37,0.0940,0.0970,0.0770,0.0740,0.1030,0.1030,104,122,14JUN2016:17:45:01,12.9,6/14/2016 17:54:53,5.3,17,29.0200,4860,6/14/2016 17:45:37,4770,6/14/2016 17:53:12,4809,12.7,56.48,56.48,56.48,56.48,6/14/2016 17:45:24,6/14/2016 17:45:24,6/14/2016 17:45:23,6/14/2016 17:45:23,56.62,56.62,6/14/2016 17:45:45,6/14/2016 17:45:45,56.17,56.17,56.17,56.17,6/14/2016 17:55:43,6/14/2016 17:55:43,6/14/2016 17:55:42,6/14/2016 17:55:42,56.3,56.3,6/14/2016 17:55:52,6/14/2016 17:55:51,56.33,56.33,56.33,56.33,56.39,56.39,0.072,0.072,0.072,0.073,0.082,0.082
6/14/2016 18:15:00,15min,Peter Sinks,UCC,270,56.0,56.5,55.7,56.39,56.38,56.48,56.50,6/14/2016 18:00:01,6/14/2016 18:00:01,6/14/2016 18:00:01,6/14/2016 18:00:01,56.57,56.51,6/14/2016 18:00:01,6/14/2016 18:00:01,55.37,55.34,55.57,55.61,6/14/2016 18:12:41,6/14/2016 18:12:41,6/14/2016 18:11:26,6/14/2016 18:11:30,55.66,55.60,6/14/2016 18:11:36,6/14/2016 18:11:36,55.95,55.94,56.02,56.04,56.12,56.06,0.1990,0.2020,0.1930,0.1920,0.1910,0.1910,84,123,14JUN2016:18:13:57,17.5,6/14/2016 18:05:49,6.8,338,24.1700,4860,6/14/2016 18:13:28,4740,6/14/2016 18:05:40,4798,12.6,56.41,56.41,56.41,56.41,6/14/2016 18:00:01,6/14/2016 18:00:01,6/14/2016 18:00:01,6/14/2016 18:00:01,56.55,56.55,6/14/2016 18:00:01,6/14/2016 18:00:01,55.56,55.56,55.56,55.56,6/14/2016 18:11:36,6/14/2016 18:11:36,6/14/2016 18:11:36,6/14/2016 18:11:36,55.76,55.76,6/14/2016 18:11:52,6/14/2016 18:11:51,55.99,55.99,55.99,55.99,56.1,56.1,0.186,0.185,0.185,0.186,0.181,0.181
6/14/2016 18:30:00,15min,Peter Sinks,UCC,270,55.9,56.3,55.6,56.31,56.30,56.29,56.31,6/14/2016 18:24:19,6/14/2016 18:24:18,6/14/2016 18:23:44,6/14/2016 18:23:46,56.48,56.43,6/14/2016 18:23:42,6/14/2016 18:23:42,55.10,55.07,55.47,55.51,6/14/2016 18:28:53,6/14/2016 18:28:52,6/14/2016 18:28:53,6/14/2016 18:30:00,55.43,55.37,6/14/2016 18:29:09,6/14/2016 18:29:09,55.80,55.79,55.94,55.96,55.96,55.90,0.2310,0.2360,0.1880,0.1830,0.2120,0.2120,102,122,14JUN2016:18:15:01,12.9,6/14/2016 18:23:15,6.1,350,20.5400,4860,6/14/2016 18:20:20,4770,6/14/2016 18:23:15,4809,12.7,56.26,56.26,56.26,56.26,6/14/2016 18:23:55,6/14/2016 18:23:55,6/14/2016 18:23:54,6/14/2016 18:23:54,56.34,56.34,6/14/2016 18:24:04,6/14/2016 18:24:04,55.46,55.46,55.46,55.46,6/14/2016 18:29:15,6/14/2016 18:29:15,6/14/2016 18:29:15,6/14/2016 18:29:15,55.64,55.64,6/14/2016 18:29:26,6/14/2016 18:29:25,55.88,55.88,55.88,55.88,55.94,55.94,0.188,0.188,0.188,0.188,0.189,0.189
6/14/2016 18:45:00,15min,Peter Sinks,UCC,270,55.4,55.8,54.7,55.85,55.82,55.77,55.79,6/14/2016 18:34:26,6/14/2016 18:33:01,6/14/2016 18:34:22,6/14/2016 18:34:27,56.02,55.97,6/14/2016 18:34:25,6/14/2016 18:34:25,54.33,54.30,54.78,54.82,6/14/2016 18:44:23,6/14/2016 18:44:23,6/14/2016 18:44:19,6/14/2016 18:44:19,54.50,54.45,6/14/2016 18:44:23,6/14/2016 18:44:23,55.30,55.29,55.42,55.44,55.46,55.41,0.3280,0.3300,0.2250,0.2160,0.2910,0.2910,74,84,14JUN2016:18:45:00,5.5,6/14/2016 18:41:34,2.7,36,27.5700,4800,6/14/2016 18:30:02,4740,6/14/2016 18:38:10,4781,12.6,55.78,55.78,55.78,55.78,6/14/2016 18:34:36,6/14/2016 18:34:35,6/14/2016 18:34:35,6/14/2016 18:34:35,55.81,55.81,6/14/2016 18:34:48,6/14/2016 18:34:48,54.65,54.65,54.65,54.65,6/14/2016 18:45:00,6/14/2016 18:45:00,6/14/2016 18:45:00,6/14/2016 18:45:00,54.73,54.73,6/14/2016 18:45:00,6/14/2016 18:45:00,55.37,55.37,55.37,55.37,55.45,55.45,0.246,0.246,0.246,0.247,0.25,0.251
6/14/2016 19:00:00,15min,Peter Sinks,UCC,270,54.8,55.3,54.3,55.27,55.26,55.28,55.30,6/14/2016 18:47:48,6/14/2016 18:47:48,6/14/2016 18:47:52,6/14/2016 18:47:59,55.48,55.43,6/14/2016 18:47:58,6/14/2016 18:47:58,53.75,53.73,54.35,54.39,6/14/2016 18:54:33,6/14/2016 18:54:33,6/14/2016 18:59:28,6/14/2016 18:59:22,54.19,54.14,6/14/2016 18:54:34,6/14/2016 18:54:34,54.78,54.77,54.90,54.92,54.90,54.85,0.2800,0.2800,0.2050,0.1980,0.2450,0.2450,87,102,14JUN2016:18:52:07,6.6,6/14/2016 18:46:50,3.2,49,40.3700,4830,6/14/2016 18:51:30,4770,6/14/2016 18:45:01,4783,12.6,55.26,55.26,55.26,55.26,6/14/2016 18:48:02,6/14/2016 18:48:01,6/14/2016 18:48:01,6/14/2016 18:48:01,55.3,55.3,6/14/2016 18:48:11,6/14/2016 18:48:10,54.26,54.26,54.26,54.26,6/14/2016 18:59:36,6/14/2016 18:59:35,6/14/2016 18:59:35,6/14/2016 18:59:35,54.43,54.43,6/14/2016 18:59:38,6/14/2016 18:59:45,54.84,54.84,54.84,54.84,54.88,54.88,0.222,0.222,0.222,0.222,0.222,0.222
6/14/2016 19:15:00,15min,Peter Sinks,UCC,270,53.9,55.1,52.2,55.23,55.21,55.02,55.00,6/14/2016 19:02:31,6/14/2016 19:02:30,6/14/2016 19:02:42,6/14/2016 19:02:40,55.24,55.19,6/14/2016 19:02:41,6/14/2016 19:02:41,51.50,51.47,52.19,52.27,6/14/2016 19:14:53,6/14/2016 19:14:54,6/14/2016 19:14:55,6/14/2016 19:14:55,52.08,52.03,6/14/2016 19:14:54,6/14/2016 19:14:54,53.83,53.82,53.93,53.95,53.96,53.91,0.7600,0.7630,0.6270,0.6170,0.6910,0.6910,35,49,14JUN2016:19:00:01,6.6,6/14/2016 19:03:35,2.7,16,35.3500,4800,6/14/2016 19:00:02,4740,6/14/2016 19:00:10,4761,12.6,55.06,55.06,55.06,55.06,6/14/2016 19:02:51,6/14/2016 19:02:51,6/14/2016 19:02:51,6/14/2016 19:02:45,55.1,55.1,6/14/2016 19:03:08,6/14/2016 19:03:08,52.06,52.06,52.06,52.05,6/14/2016 19:15:00,6/14/2016 19:15:00,6/14/2016 19:15:00,6/14/2016 19:15:00,52.43,52.42,6/14/2016 19:15:00,6/14/2016 19:15:00,53.9,53.9,53.9,53.9,53.97,53.97,0.647,0.647,0.648,0.649,0.642,0.642
6/14/2016 19:30:00,15min,Peter Sinks,UCC,270,49.7,52.3,47.9,52.38,52.38,52.36,52.40,6/14/2016 19:15:22,6/14/2016 19:15:22,6/14/2016 19:15:23,6/14/2016 19:15:23,52.23,52.18,6/14/2016 19:15:01,6/14/2016 19:15:01,47.41,47.41,48.29,48.39,6/14/2016 19:25:18,6/14/2016 19:25:18,6/14/2016 19:25:41,6/14/2016 19:25:43,47.58,47.53,6/14/2016 19:25:48,6/14/2016 19:25:48,49.61,49.60,50.04,50.12,49.72,49.67,1.1530,1.1510,1.2010,1.2260,1.1660,1.1660,21,27,14JUN2016:19:15:01,2.0,6/14/2016 19:15:05,0.5,16,62.7800,4770,6/14/2016 19:15:01,4710,6/14/2016 19:23:05,4747,12.5,52.21,52.21,52.21,52.21,6/14/2016 19:15:34,6/14/2016 19:15:34,6/14/2016 19:15:34,6/14/2016 19:15:33,52.42,52.41,6/14/2016 19:15:01,6/14/2016 19:15:01,48.02,48.02,48.02,48.02,6/14/2016 19:25:53,6/14/2016 19:25:52,6/14/2016 19:25:52,6/14/2016 19:25:52,47.74,47.74,6/14/2016 19:25:51,6/14/2016 19:25:50,49.87,49.87,49.87,49.86,49.74,49.74,1.172,1.171,1.17,1.17,1.2,1.199
6/14/2016 19:45:00,15min,Peter Sinks,UCC,270,47.9,49.4,46.8,49.39,49.35,49.04,49.03,6/14/2016 19:30:01,6/14/2016 19:30:09,6/14/2016 19:30:01,6/14/2016 19:30:01,49.61,49.56,6/14/2016 19:30:02,6/14/2016 19:30:02,46.21,46.22,47.15,47.22,6/14/2016 19:32:28,6/14/2016 19:32:27,6/14/2016 19:33:39,6/14/2016 19:34:13,46.61,46.56,6/14/2016 19:32:36,6/14/2016 19:32:36,47.86,47.84,47.90,47.92,47.96,47.91,0.6210,0.6160,0.4510,0.4430,0.5800,0.5800,10,14,14JUN2016:19:30:01,3.7,6/14/2016 19:38:34,1.6,278,48.9600,4800,6/14/2016 19:30:21,2370,6/14/2016 19:36:43,3442,12.5,49.31,49.3,49.3,49.3,6/14/2016 19:30:01,6/14/2016 19:30:01,6/14/2016 19:30:01,6/14/2016 19:30:01,49.53,49.53,6/14/2016 19:30:04,6/14/2016 19:30:03,46.86,46.86,46.86,46.86,6/14/2016 19:32:39,6/14/2016 19:32:38,6/14/2016 19:32:38,6/14/2016 19:32:38,46.8,46.8,6/14/2016 19:32:54,6/14/2016 19:32:54,47.9,47.9,47.9,47.9,47.97,47.97,0.512,0.511,0.511,0.512,0.59,0.589
6/14/2016 20:00:00,15min,Peter Sinks,UCC,270,47.1,48.4,45.5,49.02,48.96,48.30,48.31,6/14/2016 19:50:01,6/14/2016 19:50:01,6/14/2016 19:49:33,6/14/2016 19:49:35,48.64,48.59,6/14/2016 19:49:59,6/14/2016 19:49:59,45.14,45.15,45.77,46.01,6/14/2016 19:57:00,6/14/2016 19:57:00,6/14/2016 19:56:41,6/14/2016 19:56:40,45.33,45.28,6/14/2016 19:57:13,6/14/2016 19:57:13,47.12,47.09,47.18,47.22,47.20,47.15,0.8730,0.8510,0.7040,0.6650,0.7780,0.7780,7,9,14JUN2016:19:45:01,3.5,6/14/2016 19:45:40,1.5,215,71.7500,2430,6/14/2016 19:45:04,2400,6/14/2016 19:45:01,2409,12.6,48.42,48.42,48.42,48.42,6/14/2016 19:50:04,6/14/2016 19:50:04,6/14/2016 19:50:04,6/14/2016 19:50:04,48.44,48.44,6/14/2016 19:50:10,6/14/2016 19:50:09,45.62,45.62,45.62,45.62,6/14/2016 19:57:12,6/14/2016 19:57:12,6/14/2016 19:57:12,6/14/2016 19:57:12,45.46,45.46,6/14/2016 19:57:23,6/14/2016 19:57:23,47.16,47.16,47.16,47.16,47.2,47.2,0.74,0.74,0.741,0.741,0.743,0.743
6/14/2016 20:15:00,15min,Peter Sinks,UCC,270,45.5,46.4,44.4,46.66,46.63,46.42,46.37,6/14/2016 20:03:35,6/14/2016 20:03:34,6/14/2016 20:03:34,6/14/2016 20:03:35,46.60,46.55,6/14/2016 20:11:43,6/14/2016 20:11:43,44.10,44.09,44.58,44.57,6/14/2016 20:05:08,6/14/2016 20:14:46,6/14/2016 20:14:48,6/14/2016 20:14:45,44.28,44.22,6/14/2016 20:14:32,6/14/2016 20:14:32,45.44,45.40,45.46,45.48,45.51,45.46,0.6250,0.6020,0.4420,0.4440,0.5390,0.5390,2,3,14JUN2016:20:00:01,3.3,6/14/2016 20:02:21,1.5,358,75.8800,2430,6/14/2016 20:00:01,2400,6/14/2016 20:00:02,2406,12.4,46.4,46.4,46.4,46.41,6/14/2016 20:03:42,6/14/2016 20:03:42,6/14/2016 20:03:42,6/14/2016 20:03:41,46.44,46.44,6/14/2016 20:12:05,6/14/2016 20:12:04,44.46,44.46,44.46,44.45,6/14/2016 20:14:49,6/14/2016 20:14:48,6/14/2016 20:14:48,6/14/2016 20:14:48,44.37,44.36,6/14/2016 20:15:00,6/14/2016 20:15:00,45.46,45.46,45.45,45.45,45.51,45.51,0.496,0.496,0.497,0.497,0.502,0.502
6/14/2016 20:30:00,15min,Peter Sinks,UCC,270,44.6,45.5,43.3,46.61,46.54,45.35,45.25,6/14/2016 20:29:47,6/14/2016 20:29:47,6/14/2016 20:24:03,6/14/2016 20:24:03,45.77,45.72,6/14/2016 20:29:48,6/14/2016 20:29:48,42.84,42.84,43.62,43.70,6/14/2016 20:26:07,6/14/2016 20:26:07,6/14/2016 20:26:17,6/14/2016 20:26:21,43.06,43.01,6/14/2016 20:26:23,6/14/2016 20:26:23,44.59,44.56,44.57,44.59,44.60,44.54,0.6140,0.6010,0.3780,0.3640,0.5050,0.5050,0,1,14JUN2016:20:15:01,3.7,6/14/2016 20:20:20,1.4,330,43.2500,2430,6/14/2016 20:15:01,2400,6/14/2016 20:15:02,2404,12.5,45.63,45.63,45.64,45.64,6/14/2016 20:29:55,6/14/2016 20:29:54,6/14/2016 20:29:54,6/14/2016 20:29:54,45.34,45.36,6/14/2016 20:30:00,6/14/2016 20:30:00,43.37,43.38,43.37,43.37,6/14/2016 20:26:22,6/14/2016 20:26:22,6/14/2016 20:26:21,6/14/2016 20:26:21,43.28,43.28,6/14/2016 20:26:42,6/14/2016 20:26:42,44.57,44.57,44.57,44.57,44.55,44.55,0.457,0.457,0.457,0.458,0.465,0.465
6/14/2016 20:45:00,15min,Peter Sinks,UCC,270,43.8,45.6,42.7,46.45,46.42,45.70,45.65,6/14/2016 20:33:22,6/14/2016 20:33:22,6/14/2016 20:33:29,6/14/2016 20:33:30,45.70,45.65,6/14/2016 20:34:01,6/14/2016 20:34:01,42.25,42.25,42.88,42.91,6/14/2016 20:30:20,6/14/2016 20:30:20,6/14/2016 20:44:48,6/14/2016 20:44:54,42.47,42.41,6/14/2016 20:44:12,6/14/2016 20:44:12,43.79,43.76,43.87,43.90,43.86,43.80,0.8950,0.8830,0.6740,0.6530,0.7950,0.7950,0,0,14JUN2016:20:30:01,2.6,6/14/2016 20:32:34,1.0,251,30.9100,2430,6/14/2016 20:30:02,2370,6/14/2016 20:32:58,2402,12.5,45.73,45.72,45.73,45.74,6/14/2016 20:33:31,6/14/2016 20:33:31,6/14/2016 20:33:31,6/14/2016 20:33:31,45.44,45.44,6/14/2016 20:34:28,6/14/2016 20:34:27,42.74,42.74,42.74,42.73,6/14/2016 20:44:09,6/14/2016 20:44:09,6/14/2016 20:44:09,6/14/2016 20:44:09,42.62,42.62,6/14/2016 20:44:23,6/14/2016 20:44:23,43.85,43.85,43.85,43.85,43.87,43.87,0.749,0.748,0.748,0.749,0.789,0.788
6/14/2016 21:00:00,15min,Peter Sinks,UCC,270,42.1,43.1,40.5,43.63,43.57,42.88,42.90,6/14/2016 20:57:32,6/14/2016 20:57:32,6/14/2016 20:54:44,6/14/2016 20:45:01,43.28,43.23,6/14/2016 20:54:43,6/14/2016 20:54:43,39.92,39.92,40.99,41.06,6/14/2016 20:59:13,6/14/2016 20:59:13,6/14/2016 20:59:44,6/14/2016 20:59:47,40.13,40.08,6/14/2016 20:59:14,6/14/2016 20:59:14,42.05,42.01,42.04,42.09,42.10,42.04,0.9300,0.9120,0.5050,0.4830,0.8220,0.8220,-0,-0,14JUN2016:20:46:30,2.2,6/14/2016 20:54:00,0.6,351,41.1800,2430,6/14/2016 20:45:02,2370,6/14/2016 20:46:08,2400,12.3,43.06,43.05,43.06,43.06,6/14/2016 20:54:52,6/14/2016 20:54:52,6/14/2016 20:54:52,6/14/2016 20:54:51,43.08,43.08,6/14/2016 20:54:52,6/14/2016 20:54:52,40.67,40.67,40.67,40.66,6/14/2016 20:59:26,6/14/2016 20:59:26,6/14/2016 20:59:26,6/14/2016 20:59:26,40.23,40.23,6/14/2016 20:59:43,6/14/2016 20:59:42,42.07,42.07,42.06,42.06,42.11,42.11,0.66,0.659,0.66,0.661,0.778,0.779
6/14/2016 21:15:00,15min,Peter Sinks,UCC,270,41.0,42.2,39.8,42.52,42.47,41.94,41.98,6/14/2016 21:00:28,6/14/2016 21:00:24,6/14/2016 21:00:27,6/14/2016 21:00:28,42.40,42.34,6/14/2016 21:05:10,6/14/2016 21:05:10,39.37,39.35,39.84,39.95,6/14/2016 21:09:41,6/14/2016 21:09:37,6/14/2016 21:14:06,6/14/2016 21:14:08,39.56,39.51,6/14/2016 21:09:38,6/14/2016 21:09:38,41.05,41.00,40.84,40.86,41.05,41.00,0.8190,0.8040,0.5280,0.5130,0.6790,0.6790,-0,-0,14JUN2016:21:01:59,1.3,6/14/2016 21:02:00,0.2,167,8.4800,2430,6/14/2016 21:03:10,2370,6/14/2016 21:00:09,2399,12.5,42.13,42.13,42.13,42.14,6/14/2016 21:00:32,6/14/2016 21:00:31,6/14/2016 21:00:31,6/14/2016 21:00:31,42.24,42.24,6/14/2016 21:05:27,6/14/2016 21:05:26,39.8,39.81,39.8,39.8,6/14/2016 21:14:11,6/14/2016 21:14:11,6/14/2016 21:14:11,6/14/2016 21:14:11,39.71,39.71,6/14/2016 21:09:59,6/14/2016 21:09:58,40.94,40.94,40.94,40.94,41.02,41.02,0.634,0.633,0.634,0.635,0.646,0.646
6/14/2016 21:30:00,15min,Peter Sinks,UCC,270,40.2,41.5,39.1,42.01,41.92,40.91,40.81,6/14/2016 21:15:54,6/14/2016 21:15:53,6/14/2016 21:15:28,6/14/2016 21:15:29,41.80,41.75,6/14/2016 21:15:54,6/14/2016 21:15:54,38.58,38.54,39.17,39.24,6/14/2016 21:19:20,6/14/2016 21:19:20,6/14/2016 21:19:26,6/14/2016 21:19:34,38.95,38.90,6/14/2016 21:19:26,6/14/2016 21:19:26,40.18,40.13,39.98,39.98,40.17,40.12,0.8230,0.8040,0.4330,0.3920,0.7460,0.7460,-0,-0,14JUN2016:21:15:02,1.5,6/14/2016 21:18:19,0.2,8,43.5800,2430,6/14/2016 21:16:03,2370,6/14/2016 21:15:10,2399,12.5,41.31,41.32,41.31,41.31,6/14/2016 21:16:03,6/14/2016 21:16:02,6/14/2016 21:16:03,6/14/2016 21:16:02,41.78,41.78,6/14/2016 21:16:24,6/14/2016 21:16:23,39.05,39.05,39.05,39.05,6/14/2016 21:19:34,6/14/2016 21:19:33,6/14/2016 21:19:33,6/14/2016 21:19:33,39.09,39.09,6/14/2016 21:19:55,6/14/2016 21:19:54,40.07,40.07,40.07,40.07,40.15,40.15,0.596,0.595,0.596,0.596,0.73,0.73
6/14/2016 21:45:00,15min,Peter Sinks,UCC,270,40.4,41.3,39.6,41.54,41.48,41.18,41.23,6/14/2016 21:43:07,6/14/2016 21:43:07,6/14/2016 21:43:07,6/14/2016 21:43:07,41.44,41.39,6/14/2016 21:42:25,6/14/2016 21:42:25,39.44,39.42,39.77,39.78,6/14/2016 21:37:17,6/14/2016 21:37:17,6/14/2016 21:37:22,6/14/2016 21:37:21,39.41,39.36,6/14/2016 21:37:23,6/14/2016 21:37:23,40.41,40.37,40.34,40.34,40.38,40.33,0.5690,0.5600,0.4000,0.4050,0.5240,0.5240,-0,-0,14JUN2016:21:30:45,2.6,6/14/2016 21:31:53,0.8,241,65.4100,2430,6/14/2016 21:35:31,2370,6/14/2016 21:30:13,2398,12.5,41.27,41.27,41.27,41.27,6/14/2016 21:43:11,6/14/2016 21:43:11,6/14/2016 21:43:11,6/14/2016 21:43:11,41.34,41.34,6/14/2016 21:43:11,6/14/2016 21:43:11,39.64,39.64,39.64,39.64,6/14/2016 21:37:30,6/14/2016 21:37:29,6/14/2016 21:37:29,6/14/2016 21:37:29,39.58,39.58,6/14/2016 21:38:41,6/14/2016 21:38:41,40.36,40.36,40.36,40.36,40.34,40.34,0.462,0.462,0.462,0.462,0.497,0.497
6/14/2016 22:00:00,15min,Peter Sinks,UCC,270,42.0,43.3,41.0,43.52,43.47,43.30,43.27,6/14/2016 21:58:19,6/14/2016 21:58:19,6/14/2016 21:58:18,6/14/2016 21:58:18,43.45,43.40,6/14/2016 21:58:18,6/14/2016 21:58:18,40.95,40.92,40.97,40.96,6/14/2016 21:45:43,6/14/2016 21:45:43,6/14/2016 21:45:44,6/14/2016 21:45:43,40.92,40.86,6/14/2016 21:45:40,6/14/2016 21:45:40,42.05,42.01,41.78,41.78,42.01,41.96,0.7060,0.7060,0.7100,0.7050,0.7100,0.7100,-0,-0,14JUN2016:21:45:45,2.6,6/14/2016 21:45:04,1.1,353,82.6000,2430,6/14/2016 21:50:32,2370,6/14/2016 21:45:03,2398,12.5,43.34,43.33,43.34,43.34,6/14/2016 21:58:25,6/14/2016 21:58:24,6/14/2016 21:58:24,6/14/2016 21:58:24,43.24,43.24,6/14/2016 21:58:36,6/14/2016 21:58:35,40.98,40.98,40.98,40.98,6/14/2016 21:45:49,6/14/2016 21:45:49,6/14/2016 21:45:49,6/14/2016 21:45:48,41.01,41.01,6/14/2016 21:45:53,6/14/2016 21:45:52,41.89,41.89,41.89,41.89,41.96,41.96,0.697,0.697,0.697,0.697,0.701,0.701
6/14/2016 22:15:00,15min,Peter Sinks,UCC,270,43.0,43.4,42.6,43.66,43.60,43.28,43.25,6/14/2016 22:01:05,6/14/2016 22:01:05,6/14/2016 22:14:51,6/14/2016 22:14:51,43.46,43.41,6/14/2016 22:01:50,6/14/2016 22:01:50,42.54,42.52,42.64,42.65,6/14/2016 22:06:03,6/14/2016 22:06:03,6/14/2016 22:06:07,6/14/2016 22:06:06,42.49,42.44,6/14/2016 22:06:07,6/14/2016 22:06:07,43.05,43.01,42.97,42.96,43.04,42.98,0.2130,0.2080,0.1340,0.1240,0.2050,0.2050,-0,-0,14JUN2016:22:04:36,2.2,6/14/2016 22:06:00,1.0,232,77.6900,2430,6/14/2016 22:01:42,2370,6/14/2016 22:00:01,2399,12.5,43.36,43.36,43.36,43.36,6/14/2016 22:02:00,6/14/2016 22:01:59,6/14/2016 22:01:59,6/14/2016 22:01:59,43.38,43.38,6/14/2016 22:02:12,6/14/2016 22:02:11,42.63,42.63,42.63,42.63,6/14/2016 22:06:16,6/14/2016 22:06:16,6/14/2016 22:06:16,6/14/2016 22:06:16,42.54,42.54,6/14/2016 22:06:36,6/14/2016 22:06:35,43,43,43,43,43.01,43.01,0.157,0.156,0.157,0.157,0.182,0.182
6/14/2016 22:30:00,15min,Peter Sinks,UCC,270,43.3,43.9,42.6,44.22,44.17,43.90,43.84,6/14/2016 22:17:48,6/14/2016 22:17:48,6/14/2016 22:26:12,6/14/2016 22:26:12,44.06,44.01,6/14/2016 22:18:02,6/14/2016 22:18:02,42.48,42.48,42.86,42.87,6/14/2016 22:20:05,6/14/2016 22:20:05,6/14/2016 22:20:11,6/14/2016 22:20:53,42.49,42.44,6/14/2016 22:19:28,6/14/2016 22:19:28,43.28,43.24,43.29,43.28,43.28,43.23,0.4210,0.4160,0.2860,0.2700,0.3960,0.3960,-0,-0,14JUN2016:22:27:14,2.0,6/14/2016 22:15:04,0.6,206,73.4400,2430,6/14/2016 22:18:36,2370,6/14/2016 22:15:07,2398,12.5,43.89,43.89,43.89,43.89,6/14/2016 22:18:08,6/14/2016 22:18:08,6/14/2016 22:18:08,6/14/2016 22:18:08,43.94,43.95,6/14/2016 22:26:25,6/14/2016 22:26:25,42.71,42.71,42.71,42.71,6/14/2016 22:20:13,6/14/2016 22:20:12,6/14/2016 22:20:12,6/14/2016 22:20:12,42.52,42.52,6/14/2016 22:21:09,6/14/2016 22:21:08,43.27,43.27,43.27,43.27,43.24,43.24,0.329,0.329,0.329,0.329,0.379,0.379
6/14/2016 22:45:00,15min,Peter Sinks,UCC,270,42.6,43.8,41.8,44.10,44.04,43.72,43.67,6/14/2016 22:30:21,6/14/2016 22:30:21,6/14/2016 22:30:22,6/14/2016 22:30:23,44.05,44.00,6/14/2016 22:30:21,6/14/2016 22:30:21,41.64,41.62,41.88,41.92,6/14/2016 22:43:22,6/14/2016 22:43:23,6/14/2016 22:43:29,6/14/2016 22:43:30,41.65,41.60,6/14/2016 22:34:43,6/14/2016 22:34:43,42.61,42.58,42.59,42.59,42.64,42.58,0.6610,0.6450,0.5160,0.5050,0.6420,0.6420,-0,-0,14JUN2016:22:44:35,2.0,6/14/2016 22:31:54,0.5,304,30.9600,2400,6/14/2016 22:30:01,2370,6/14/2016 22:30:29,2396,12.5,43.85,43.84,43.85,43.85,6/14/2016 22:30:29,6/14/2016 22:30:28,6/14/2016 22:30:28,6/14/2016 22:30:28,43.85,43.85,6/14/2016 22:30:50,6/14/2016 22:30:49,41.81,41.81,41.81,41.81,6/14/2016 22:43:35,6/14/2016 22:43:34,6/14/2016 22:43:34,6/14/2016 22:43:34,41.77,41.77,6/14/2016 22:34:59,6/14/2016 22:34:59,42.61,42.61,42.61,42.6,42.63,42.63,0.561,0.561,0.561,0.561,0.643,0.643
6/14/2016 23:00:00,15min,Peter Sinks,UCC,270,42.1,43.2,41.5,43.59,43.52,42.79,42.75,6/14/2016 22:54:12,6/14/2016 22:54:09,6/14/2016 22:59:57,6/14/2016 23:00:00,43.37,43.32,6/14/2016 22:54:13,6/14/2016 22:54:13,41.38,41.38,41.54,41.60,6/14/2016 22:49:42,6/14/2016 22:49:41,6/14/2016 22:49:46,6/14/2016 22:49:50,41.27,41.21,6/14/2016 22:49:52,6/14/2016 22:49:52,42.17,42.14,42.14,42.13,42.17,42.11,0.4500,0.4410,0.2640,0.2400,0.4040,0.4040,-0,-0,14JUN2016:22:59:59,1.8,6/14/2016 22:59:59,0.5,245,43.8800,2400,6/14/2016 22:45:01,2370,6/14/2016 22:45:03,2394,12.5,43.09,43.09,43.09,43.09,6/14/2016 22:54:16,6/14/2016 22:54:16,6/14/2016 22:54:16,6/14/2016 22:54:16,43.23,43.23,6/14/2016 22:54:31,6/14/2016 22:54:30,41.5,41.5,41.5,41.5,6/14/2016 22:49:53,6/14/2016 22:49:52,6/14/2016 22:49:52,6/14/2016 22:49:52,41.48,41.48,6/14/2016 22:56:47,6/14/2016 22:56:46,42.14,42.14,42.14,42.14,42.13,42.13,0.325,0.325,0.325,0.326,0.379,0.38
6/14/2016 23:15:00,15min,Peter Sinks,UCC,270,42.7,43.6,41.8,43.82,43.76,43.53,43.42,6/14/2016 23:06:38,6/14/2016 23:06:37,6/14/2016 23:02:35,6/14/2016 23:02:35,43.72,43.67,6/14/2016 23:07:05,6/14/2016 23:07:05,41.50,41.50,41.95,41.99,6/14/2016 23:13:21,6/14/2016 23:13:21,6/14/2016 23:13:23,6/14/2016 23:13:25,41.63,41.57,6/14/2016 23:13:21,6/14/2016 23:13:21,42.76,42.73,42.75,42.74,42.76,42.71,0.4940,0.4880,0.3510,0.3240,0.4490,0.4490,-0,-0,14JUN2016:23:13:50,2.8,6/14/2016 23:10:45,0.9,30,55.5900,2400,6/14/2016 23:00:01,2370,6/14/2016 23:00:04,2392,12.5,43.49,43.48,43.49,43.49,6/14/2016 23:06:51,6/14/2016 23:06:51,6/14/2016 23:06:51,6/14/2016 23:06:51,43.65,43.65,6/14/2016 23:07:34,6/14/2016 23:07:33,41.79,41.8,41.79,41.79,6/14/2016 23:13:30,6/14/2016 23:13:30,6/14/2016 23:13:30,6/14/2016 23:13:30,41.74,41.74,6/14/2016 23:13:49,6/14/2016 23:13:48,42.75,42.75,42.75,42.75,42.74,42.74,0.397,0.396,0.397,0.397,0.43,0.43
6/14/2016 23:30:00,15min,Peter Sinks,UCC,270,41.2,42.4,39.9,42.54,42.50,42.31,42.31,6/14/2016 23:15:02,6/14/2016 23:15:02,6/14/2016 23:15:03,6/14/2016 23:15:03,42.52,42.47,6/14/2016 23:15:22,6/14/2016 23:15:22,39.16,39.16,39.84,39.94,6/14/2016 23:25:33,6/14/2016 23:25:33,6/14/2016 23:25:35,6/14/2016 23:25:35,39.83,39.78,6/14/2016 23:25:34,6/14/2016 23:25:34,41.23,41.19,41.11,41.13,41.21,41.16,0.6720,0.6610,0.6280,0.6300,0.5950,0.5950,-0,-0,14JUN2016:23:25:10,2.0,6/14/2016 23:27:42,0.5,319,58.8400,2400,6/14/2016 23:15:01,2370,6/14/2016 23:15:05,2391,12.5,42.39,42.39,42.39,42.39,6/14/2016 23:15:04,6/14/2016 23:15:04,6/14/2016 23:15:04,6/14/2016 23:15:04,42.44,42.44,6/14/2016 23:15:09,6/14/2016 23:15:08,39.67,39.68,39.67,39.67,6/14/2016 23:25:41,6/14/2016 23:25:41,6/14/2016 23:25:41,6/14/2016 23:25:40,40.04,40.04,6/14/2016 23:25:58,6/14/2016 23:25:57,41.18,41.18,41.18,41.18,41.21,41.21,0.619,0.618,0.618,0.619,0.591,0.591
6/14/2016 23:45:00,15min,Peter Sinks,UCC,270,40.0,41.6,38.9,41.86,41.79,41.39,41.29,6/14/2016 23:31:10,6/14/2016 23:31:10,6/14/2016 23:31:14,6/14/2016 23:31:13,41.78,41.73,6/14/2016 23:31:09,6/14/2016 23:31:09,38.44,38.45,39.26,39.36,6/14/2016 23:32:08,6/14/2016 23:32:07,6/14/2016 23:35:15,6/14/2016 23:35:14,38.64,38.58,6/14/2016 23:32:19,6/14/2016 23:32:19,40.06,40.02,40.06,40.06,40.04,39.99,0.8290,0.8090,0.4950,0.4730,0.7000,0.7000,-0,-0,14JUN2016:23:44:23,2.2,6/14/2016 23:30:01,0.6,330,49.8800,2400,6/14/2016 23:30:01,2370,6/14/2016 23:30:03,2391,12.4,41.56,41.56,41.56,41.56,6/14/2016 23:31:22,6/14/2016 23:31:22,6/14/2016 23:31:22,6/14/2016 23:31:22,41.63,41.63,6/14/2016 23:31:23,6/14/2016 23:31:22,39.09,39.09,39.09,39.08,6/14/2016 23:35:06,6/14/2016 23:35:06,6/14/2016 23:35:06,6/14/2016 23:35:06,38.8,38.8,6/14/2016 23:32:30,6/14/2016 23:32:29,40.06,40.06,40.06,40.06,40.03,40.03,0.594,0.592,0.593,0.594,0.681,0.681
6/15/2016 00:00:00,15min,Peter Sinks,UCC,270,39.3,41.0,38.0,41.74,41.64,40.82,40.54,6/14/2016 23:53:53,6/14/2016 23:53:53,6/14/2016 23:53:54,6/14/2016 23:53:56,41.24,41.19,6/14/2016 23:53:54,6/14/2016 23:53:54,37.25,37.21,38.07,38.10,6/14/2016 23:49:33,6/14/2016 23:49:14,6/14/2016 23:49:33,6/14/2016 23:49:33,37.72,37.67,6/14/2016 23:49:33,6/14/2016 23:49:33,39.37,39.33,39.32,39.31,39.35,39.30,0.9800,0.9570,0.5610,0.5240,0.8300,0.8300,-0,-0,14JUN2016:23:58:25,2.8,6/14/2016 23:59:27,0.9,242,72.5600,2400,6/14/2016 23:45:01,2370,6/14/2016 23:45:04,2387,12.3,41,41,41,41.01,6/14/2016 23:53:59,6/14/2016 23:53:59,6/14/2016 23:53:59,6/14/2016 23:53:59,40.95,40.95,6/14/2016 23:54:12,6/14/2016 23:54:12,37.94,37.95,37.94,37.94,6/14/2016 23:49:35,6/14/2016 23:49:34,6/14/2016 23:49:34,6/14/2016 23:49:34,37.97,37.97,6/14/2016 23:57:58,6/14/2016 23:57:57,39.35,39.35,39.34,39.34,39.35,39.35,0.705,0.704,0.705,0.706,0.797,0.797
6/15/2016 00:15:00,15min,Peter Sinks,UCC,270,38.5,39.7,36.9,40.05,40.01,39.37,39.23,6/15/2016 00:05:40,6/15/2016 00:01:57,6/15/2016 00:01:58,6/15/2016 00:01:59,39.99,39.94,6/15/2016 00:05:47,6/15/2016 00:05:47,35.97,35.93,36.87,36.94,6/15/2016 00:11:56,6/15/2016 00:11:56,6/15/2016 00:11:59,6/15/2016 00:11:59,36.99,36.94,6/15/2016 00:11:59,6/15/2016 00:11:59,38.51,38.47,38.34,38.33,38.49,38.44,0.9030,0.8850,0.5300,0.5030,0.7470,0.7460,-0,-0,15JUN2016:00:01:04,2.2,6/15/2016 00:00:01,0.4,349,53.9900,2400,6/15/2016 00:00:01,2370,6/15/2016 00:00:02,2388,12.4,39.5,39.51,39.5,39.5,6/15/2016 00:05:50,6/15/2016 00:05:50,6/15/2016 00:05:50,6/15/2016 00:05:49,39.84,39.84,6/15/2016 00:06:03,6/15/2016 00:06:03,36.75,36.76,36.75,36.75,6/15/2016 00:12:07,6/15/2016 00:12:07,6/15/2016 00:12:07,6/15/2016 00:12:07,37.11,37.11,6/15/2016 00:15:00,6/15/2016 00:15:00,38.42,38.42,38.42,38.42,38.49,38.49,0.654,0.654,0.655,0.656,0.687,0.688
6/15/2016 00:30:00,15min,Peter Sinks,UCC,270,38.0,40.1,36.5,41.72,41.58,39.77,39.59,6/15/2016 00:26:35,6/15/2016 00:26:35,6/15/2016 00:27:10,6/15/2016 00:27:10,40.30,40.25,6/15/2016 00:27:10,6/15/2016 00:27:10,35.68,35.65,36.65,36.71,6/15/2016 00:23:00,6/15/2016 00:23:00,6/15/2016 00:16:59,6/15/2016 00:17:00,36.48,36.43,6/15/2016 00:23:04,6/15/2016 00:23:04,38.03,37.99,37.93,37.90,38.00,37.94,1.1740,1.1430,0.7380,0.6830,0.8980,0.8970,-0,-0,15JUN2016:00:15:51,2.8,6/15/2016 00:18:26,0.7,326,53.4100,2400,6/15/2016 00:15:02,2370,6/15/2016 00:15:01,2387,12.4,40.24,40.24,40.24,40.25,6/15/2016 00:26:41,6/15/2016 00:26:40,6/15/2016 00:26:40,6/15/2016 00:26:40,40,40,6/15/2016 00:27:16,6/15/2016 00:27:16,36.42,36.43,36.42,36.41,6/15/2016 00:23:11,6/15/2016 00:23:11,6/15/2016 00:23:10,6/15/2016 00:23:10,36.6,36.6,6/15/2016 00:25:45,6/15/2016 00:25:44,37.96,37.96,37.96,37.96,37.96,37.96,0.884,0.882,0.883,0.885,0.838,0.838
6/15/2016 00:45:00,15min,Peter Sinks,UCC,270,38.4,40.0,36.4,40.97,40.85,39.42,39.25,6/15/2016 00:31:06,6/15/2016 00:31:05,6/15/2016 00:31:15,6/15/2016 00:31:15,40.31,40.26,6/15/2016 00:42:35,6/15/2016 00:42:35,35.97,35.96,36.55,36.63,6/15/2016 00:39:37,6/15/2016 00:39:37,6/15/2016 00:39:36,6/15/2016 00:39:36,36.11,36.06,6/15/2016 00:39:38,6/15/2016 00:39:38,38.40,38.36,38.10,38.08,38.36,38.31,1.0400,1.0210,0.6110,0.5750,0.8820,0.8810,-0,-0,15JUN2016:00:36:43,3.5,6/15/2016 00:43:31,1.1,14,69.1300,2400,6/15/2016 00:30:01,2370,6/15/2016 00:30:02,2385,12.4,39.85,39.84,39.85,39.86,6/15/2016 00:31:17,6/15/2016 00:31:16,6/15/2016 00:31:16,6/15/2016 00:31:16,40.17,40.17,6/15/2016 00:42:55,6/15/2016 00:42:54,36.38,36.38,36.38,36.38,6/15/2016 00:39:40,6/15/2016 00:39:40,6/15/2016 00:39:40,6/15/2016 00:39:40,36.41,36.41,6/15/2016 00:39:53,6/15/2016 00:39:53,38.23,38.23,38.23,38.23,38.32,38.32,0.755,0.754,0.755,0.757,0.851,0.851
6/15/2016 01:00:00,15min,Peter Sinks,UCC,270,38.0,41.1,35.8,42.04,41.90,40.54,40.46,6/15/2016 00:49:28,6/15/2016 00:49:28,6/15/2016 00:49:31,6/15/2016 00:49:33,41.51,41.46,6/15/2016 00:49:34,6/15/2016 00:49:34,35.50,35.50,36.00,36.04,6/15/2016 00:57:58,6/15/2016 00:57:57,6/15/2016 00:58:05,6/15/2016 00:58:06,35.53,35.48,6/15/2016 00:58:04,6/15/2016 00:58:04,38.04,38.00,38.11,38.10,38.04,37.99,1.3960,1.3650,1.0100,0.9780,1.2220,1.2220,-0,-0,15JUN2016:00:57:13,3.1,6/15/2016 00:48:02,1.1,218,93.4000,2400,6/15/2016 00:45:01,2370,6/15/2016 00:45:02,2382,12.4,41.13,41.12,41.13,41.13,6/15/2016 00:49:35,6/15/2016 00:49:34,6/15/2016 00:49:34,6/15/2016 00:49:34,41.14,41.14,6/15/2016 00:49:45,6/15/2016 00:49:44,35.83,35.84,35.83,35.83,6/15/2016 00:58:12,6/15/2016 00:58:12,6/15/2016 00:58:11,6/15/2016 00:58:11,35.73,35.73,6/15/2016 00:58:25,6/15/2016 00:58:24,38.07,38.07,38.07,38.07,38.03,38.03,1.163,1.162,1.163,1.163,1.195,1.195
6/15/2016 01:15:00,15min,Peter Sinks,UCC,270,37.6,39.6,35.9,40.06,39.95,39.65,39.55,6/15/2016 01:04:41,6/15/2016 01:04:41,6/15/2016 01:04:41,6/15/2016 01:04:41,39.74,39.68,6/15/2016 01:04:41,6/15/2016 01:04:41,35.44,35.43,36.10,36.24,6/15/2016 01:14:47,6/15/2016 01:14:47,6/15/2016 01:14:47,6/15/2016 01:14:45,35.54,35.49,6/15/2016 01:14:48,6/15/2016 01:14:48,37.62,37.57,37.70,37.70,37.64,37.59,0.9820,0.9580,0.7040,0.6630,0.8350,0.8350,-0,-0,15JUN2016:01:10:01,2.4,6/15/2016 01:04:14,0.9,217,80.8000,2400,6/15/2016 01:00:02,2370,6/15/2016 01:00:01,2380,12.4,39.71,39.7,39.71,39.71,6/15/2016 01:04:46,6/15/2016 01:04:46,6/15/2016 01:04:46,6/15/2016 01:04:45,39.51,39.51,6/15/2016 01:04:59,6/15/2016 01:04:58,35.87,35.87,35.87,35.87,6/15/2016 01:14:52,6/15/2016 01:14:52,6/15/2016 01:14:51,6/15/2016 01:14:51,35.87,35.86,6/15/2016 01:15:00,6/15/2016 01:15:00,37.67,37.67,37.67,37.66,37.65,37.65,0.787,0.787,0.788,0.789,0.774,0.776
6/15/2016 01:30:00,15min,Peter Sinks,UCC,270,36.6,37.4,35.1,37.80,37.76,37.18,37.12,6/15/2016 01:18:19,6/15/2016 01:18:19,6/15/2016 01:17:36,6/15/2016 01:17:39,37.48,37.43,6/15/2016 01:18:20,6/15/2016 01:18:20,34.31,34.32,35.57,35.61,6/15/2016 01:27:24,6/15/2016 01:27:23,6/15/2016 01:28:06,6/15/2016 01:28:07,34.78,34.73,6/15/2016 01:27:25,6/15/2016 01:27:25,36.62,36.58,36.46,36.46,36.58,36.53,0.6570,0.6420,0.3960,0.3840,0.5650,0.5650,-0,-0,15JUN2016:01:15:10,1.5,6/15/2016 01:18:03,0.4,354,11.6400,2400,6/15/2016 01:15:03,2370,6/15/2016 01:15:01,2381,12.4,37.39,37.39,37.39,37.39,6/15/2016 01:18:32,6/15/2016 01:18:31,6/15/2016 01:18:31,6/15/2016 01:18:31,37.37,37.37,6/15/2016 01:18:48,6/15/2016 01:18:48,35.18,35.18,35.18,35.17,6/15/2016 01:27:31,6/15/2016 01:27:31,6/15/2016 01:27:31,6/15/2016 01:27:31,35.1,35.1,6/15/2016 01:27:47,6/15/2016 01:27:46,36.52,36.52,36.52,36.52,36.54,36.54,0.485,0.484,0.485,0.485,0.545,0.545
6/15/2016 01:45:00,15min,Peter Sinks,UCC,270,35.6,36.6,34.5,36.75,36.70,36.15,36.09,6/15/2016 01:36:38,6/15/2016 01:36:37,6/15/2016 01:36:52,6/15/2016 01:45:00,36.73,36.68,6/15/2016 01:30:01,6/15/2016 01:30:01,33.72,33.64,34.67,34.71,6/15/2016 01:34:53,6/15/2016 01:34:53,6/15/2016 01:34:55,6/15/2016 01:34:55,34.33,34.28,6/15/2016 01:37:25,6/15/2016 01:37:25,35.64,35.59,35.48,35.46,35.62,35.57,0.5380,0.5280,0.2620,0.2370,0.4230,0.4230,-0,-0,15JUN2016:01:43:54,1.5,6/15/2016 01:45:00,0.2,218,48.0100,2400,6/15/2016 01:30:03,2370,6/15/2016 01:30:01,2379,12.3,36.55,36.54,36.54,36.54,6/15/2016 01:30:01,6/15/2016 01:30:01,6/15/2016 01:30:01,6/15/2016 01:30:01,36.67,36.67,6/15/2016 01:30:05,6/15/2016 01:30:04,34.49,34.49,34.49,34.48,6/15/2016 01:37:33,6/15/2016 01:37:32,6/15/2016 01:37:32,6/15/2016 01:37:32,34.5,34.5,6/15/2016 01:37:52,6/15/2016 01:37:52,35.55,35.55,35.55,35.55,35.6,35.6,0.359,0.358,0.359,0.359,0.387,0.386
6/15/2016 02:00:00,15min,Peter Sinks,UCC,270,36.1,37.3,33.9,37.84,37.73,36.74,36.64,6/15/2016 01:58:31,6/15/2016 01:58:31,6/15/2016 01:57:48,6/15/2016 01:57:50,37.64,37.59,6/15/2016 01:58:36,6/15/2016 01:58:36,33.29,33.25,33.73,33.89,6/15/2016 01:49:05,6/15/2016 01:49:04,6/15/2016 01:49:09,6/15/2016 01:49:09,33.89,33.84,6/15/2016 01:49:11,6/15/2016 01:49:11,36.12,36.06,35.78,35.77,36.08,36.03,0.9270,0.9060,0.5350,0.4910,0.7650,0.7650,-0,-0,15JUN2016:01:48:48,3.1,6/15/2016 01:49:30,0.5,15,56.2400,2400,6/15/2016 01:45:02,2370,6/15/2016 01:45:01,2376,12.4,37.13,37.13,37.13,37.13,6/15/2016 01:58:00,6/15/2016 01:58:00,6/15/2016 01:58:00,6/15/2016 01:58:00,37.54,37.54,6/15/2016 01:59:02,6/15/2016 01:59:01,33.72,33.73,33.73,33.71,6/15/2016 01:49:17,6/15/2016 01:49:17,6/15/2016 01:49:16,6/15/2016 01:49:16,34.17,34.16,6/15/2016 01:49:33,6/15/2016 01:49:33,35.94,35.94,35.94,35.94,36.07,36.07,0.667,0.666,0.667,0.669,0.705,0.705
6/15/2016 02:15:00,15min,Peter Sinks,UCC,270,36.0,38.0,34.2,38.58,38.48,37.84,37.70,6/15/2016 02:03:19,6/15/2016 02:03:19,6/15/2016 02:03:31,6/15/2016 02:03:29,38.09,38.04,6/15/2016 02:03:43,6/15/2016 02:03:43,33.55,33.51,34.28,34.32,6/15/2016 02:13:24,6/15/2016 02:13:22,6/15/2016 02:13:28,6/15/2016 02:13:29,34.13,34.08,6/15/2016 02:13:28,6/15/2016 02:13:28,36.00,35.96,35.89,35.89,35.98,35.93,1.0770,1.0560,0.8530,0.8180,0.9450,0.9450,-0,-0,15JUN2016:02:01:54,2.6,6/15/2016 02:01:50,0.7,268,66.2300,2400,6/15/2016 02:00:08,2370,6/15/2016 02:00:01,2375,12.4,38.1,38.1,38.1,38.1,6/15/2016 02:03:32,6/15/2016 02:03:31,6/15/2016 02:03:31,6/15/2016 02:03:31,37.98,37.98,6/15/2016 02:03:47,6/15/2016 02:03:47,34.08,34.08,34.08,34.07,6/15/2016 02:13:35,6/15/2016 02:13:35,6/15/2016 02:13:34,6/15/2016 02:13:34,34.34,34.34,6/15/2016 02:13:51,6/15/2016 02:13:50,35.93,35.93,35.93,35.93,35.96,35.96,0.931,0.93,0.93,0.931,0.918,0.919
6/15/2016 02:30:00,15min,Peter Sinks,UCC,270,35.5,36.4,34.4,36.71,36.65,36.31,36.21,6/15/2016 02:18:33,6/15/2016 02:18:33,6/15/2016 02:29:11,6/15/2016 02:29:33,36.45,36.40,6/15/2016 02:18:33,6/15/2016 02:18:33,34.32,34.26,34.51,34.55,6/15/2016 02:15:42,6/15/2016 02:15:44,6/15/2016 02:15:50,6/15/2016 02:15:52,34.35,34.30,6/15/2016 02:15:40,6/15/2016 02:15:40,35.50,35.45,35.35,35.33,35.46,35.41,0.6300,0.6160,0.4490,0.4250,0.5590,0.5590,-0,-0,15JUN2016:02:15:07,1.8,6/15/2016 02:28:37,0.4,346,46.7100,2400,6/15/2016 02:15:05,2370,6/15/2016 02:15:01,2373,12.2,36.34,36.34,36.34,36.34,6/15/2016 02:29:42,6/15/2016 02:29:42,6/15/2016 02:29:41,6/15/2016 02:29:41,36.38,36.38,6/15/2016 02:23:27,6/15/2016 02:23:26,34.46,34.46,34.46,34.46,6/15/2016 02:15:55,6/15/2016 02:15:54,6/15/2016 02:15:54,6/15/2016 02:15:54,34.4,34.4,6/15/2016 02:16:24,6/15/2016 02:16:23,35.4,35.4,35.4,35.4,35.41,35.41,0.505,0.504,0.505,0.505,0.533,0.534
6/15/2016 02:45:00,15min,Peter Sinks,UCC,270,35.2,36.1,33.9,36.63,36.55,36.04,35.89,6/15/2016 02:45:00,6/15/2016 02:44:59,6/15/2016 02:45:00,6/15/2016 02:45:00,36.45,36.40,6/15/2016 02:45:00,6/15/2016 02:45:00,33.41,33.36,34.05,34.11,6/15/2016 02:35:23,6/15/2016 02:35:23,6/15/2016 02:39:53,6/15/2016 02:39:53,33.75,33.70,6/15/2016 02:36:17,6/15/2016 02:36:17,35.19,35.15,35.08,35.08,35.16,35.10,0.7460,0.7310,0.4170,0.3940,0.6420,0.6420,-0,-0,15JUN2016:02:40:53,1.8,6/15/2016 02:40:36,0.4,350,46.4700,2400,6/15/2016 02:30:01,2340,6/15/2016 02:36:54,2372,12.3,36.17,36.17,36.17,36.18,6/15/2016 02:45:00,6/15/2016 02:45:00,6/15/2016 02:45:00,6/15/2016 02:45:00,36.13,36.12,6/15/2016 02:30:01,6/15/2016 02:30:01,33.95,33.96,33.95,33.95,6/15/2016 02:39:58,6/15/2016 02:39:58,6/15/2016 02:39:57,6/15/2016 02:39:57,33.84,33.84,6/15/2016 02:36:04,6/15/2016 02:36:03,35.12,35.12,35.12,35.12,35.13,35.13,0.536,0.535,0.536,0.537,0.6,0.6
6/15/2016 03:00:00,15min,Peter Sinks,UCC,270,34.7,36.4,33.0,36.69,36.61,36.06,35.91,6/15/2016 02:45:04,6/15/2016 02:45:05,6/15/2016 02:45:05,6/15/2016 02:45:04,36.52,36.47,6/15/2016 02:46:01,6/15/2016 02:46:01,32.43,32.42,33.22,33.26,6/15/2016 02:50:08,6/15/2016 02:50:10,6/15/2016 02:53:07,6/15/2016 02:53:06,32.93,32.87,6/15/2016 02:53:01,6/15/2016 02:53:01,34.73,34.69,34.63,34.62,34.72,34.67,1.0780,1.0580,0.6850,0.6490,0.9620,0.9610,-0,-0,15JUN2016:02:48:06,2.4,6/15/2016 02:47:43,0.7,30,78.4700,2400,6/15/2016 02:45:01,2340,6/15/2016 02:51:18,2371,12.3,36.29,36.29,36.29,36.29,6/15/2016 02:45:13,6/15/2016 02:45:13,6/15/2016 02:45:12,6/15/2016 02:45:12,36.42,36.42,6/15/2016 02:45:47,6/15/2016 02:45:46,33.02,33.03,33.02,33.02,6/15/2016 02:50:20,6/15/2016 02:50:20,6/15/2016 02:50:20,6/15/2016 02:50:19,32.99,32.99,6/15/2016 02:53:15,6/15/2016 02:53:14,34.68,34.68,34.68,34.68,34.71,34.71,0.847,0.846,0.846,0.847,0.941,0.94
6/15/2016 03:15:00,15min,Peter Sinks,UCC,270,34.2,35.6,32.8,35.87,35.80,35.29,35.26,6/15/2016 03:02:46,6/15/2016 03:02:47,6/15/2016 03:02:54,6/15/2016 03:02:49,35.78,35.72,6/15/2016 03:02:53,6/15/2016 03:02:53,32.35,32.31,32.79,32.93,6/15/2016 03:12:37,6/15/2016 03:12:37,6/15/2016 03:12:41,6/15/2016 03:12:41,32.63,32.58,6/15/2016 03:12:41,6/15/2016 03:12:41,34.21,34.17,34.10,34.10,34.20,34.15,0.8760,0.8630,0.6290,0.6040,0.7960,0.7960,-0,-0,15JUN2016:03:02:18,2.2,6/15/2016 03:12:53,0.3,29,28.3100,2400,6/15/2016 03:00:18,2340,6/15/2016 03:01:17,2369,12.3,35.54,35.54,35.54,35.54,6/15/2016 03:03:01,6/15/2016 03:03:01,6/15/2016 03:03:00,6/15/2016 03:03:00,35.63,35.63,6/15/2016 03:03:09,6/15/2016 03:03:08,32.82,32.82,32.82,32.81,6/15/2016 03:12:45,6/15/2016 03:12:45,6/15/2016 03:12:45,6/15/2016 03:12:44,32.83,32.83,6/15/2016 03:07:34,6/15/2016 03:07:33,34.15,34.15,34.15,34.15,34.2,34.2,0.718,0.717,0.718,0.719,0.767,0.767
6/15/2016 03:30:00,15min,Peter Sinks,UCC,270,33.4,34.2,32.4,34.57,34.49,33.90,33.89,6/15/2016 03:16:09,6/15/2016 03:16:08,6/15/2016 03:16:12,6/15/2016 03:16:10,34.35,34.30,6/15/2016 03:17:05,6/15/2016 03:17:05,31.88,31.76,32.48,32.59,6/15/2016 03:17:56,6/15/2016 03:17:56,6/15/2016 03:17:57,6/15/2016 03:25:59,32.26,32.21,6/15/2016 03:19:41,6/15/2016 03:19:41,33.40,33.35,33.15,33.15,33.37,33.31,0.5870,0.5790,0.3370,0.3080,0.5290,0.5290,-0,-0,15JUN2016:03:15:21,1.1,6/15/2016 03:18:20,0.1,348,15.6200,2400,6/15/2016 03:16:36,2340,6/15/2016 03:15:07,2368,12.3,34.12,34.12,34.12,34.12,6/15/2016 03:16:18,6/15/2016 03:16:19,6/15/2016 03:16:18,6/15/2016 03:16:17,34.29,34.29,6/15/2016 03:17:09,6/15/2016 03:17:09,32.47,32.47,32.47,32.46,6/15/2016 03:19:51,6/15/2016 03:19:50,6/15/2016 03:19:50,6/15/2016 03:19:50,32.42,32.42,6/15/2016 03:26:07,6/15/2016 03:26:05,33.27,33.27,33.27,33.27,33.34,33.34,0.428,0.427,0.428,0.428,0.501,0.501
6/15/2016 03:45:00,15min,Peter Sinks,UCC,270,32.8,33.6,32.0,33.79,33.72,33.35,33.36,6/15/2016 03:34:42,6/15/2016 03:34:42,6/15/2016 03:41:20,6/15/2016 03:41:19,33.76,33.71,6/15/2016 03:34:42,6/15/2016 03:34:42,31.75,31.71,32.16,32.20,6/15/2016 03:42:08,6/15/2016 03:42:08,6/15/2016 03:32:08,6/15/2016 03:32:08,31.89,31.84,6/15/2016 03:42:13,6/15/2016 03:42:13,32.82,32.78,32.79,32.79,32.80,32.75,0.4910,0.4840,0.3020,0.2950,0.4540,0.4530,-0,-0,15JUN2016:03:31:27,1.5,6/15/2016 03:30:10,0.4,136,70.6300,2370,6/15/2016 03:30:01,2340,6/15/2016 03:30:02,2365,12.3,33.5,33.5,33.5,33.5,6/15/2016 03:34:54,6/15/2016 03:34:54,6/15/2016 03:34:54,6/15/2016 03:34:53,33.63,33.63,6/15/2016 03:35:00,6/15/2016 03:34:59,32.14,32.14,32.14,32.14,6/15/2016 03:32:15,6/15/2016 03:32:15,6/15/2016 03:32:15,6/15/2016 03:32:14,31.92,31.92,6/15/2016 03:42:42,6/15/2016 03:42:42,32.8,32.8,32.8,32.8,32.79,32.79,0.373,0.372,0.372,0.373,0.437,0.437
6/15/2016 04:00:00,15min,Peter Sinks,UCC,270,32.6,33.3,31.8,33.77,33.70,33.16,33.10,6/15/2016 03:52:19,6/15/2016 03:52:19,6/15/2016 03:52:20,6/15/2016 03:52:19,33.39,33.33,6/15/2016 03:52:24,6/15/2016 03:52:24,31.59,31.56,31.80,31.83,6/15/2016 03:58:26,6/15/2016 03:58:25,6/15/2016 03:58:30,6/15/2016 03:58:29,31.52,31.47,6/15/2016 03:58:25,6/15/2016 03:58:25,32.62,32.58,32.50,32.51,32.58,32.53,0.4820,0.4750,0.3470,0.3380,0.4420,0.4420,-0,-0,15JUN2016:03:45:36,1.8,6/15/2016 03:51:38,0.1,346,7.2920,2400,6/15/2016 03:47:18,2340,6/15/2016 03:45:04,2365,12.1,33.27,33.27,33.27,33.28,6/15/2016 03:52:28,6/15/2016 03:52:28,6/15/2016 03:52:28,6/15/2016 03:52:28,33.26,33.26,6/15/2016 03:46:59,6/15/2016 03:46:58,31.75,31.75,31.75,31.75,6/15/2016 03:58:32,6/15/2016 03:58:31,6/15/2016 03:58:32,6/15/2016 03:58:31,31.76,31.75,6/15/2016 03:58:38,6/15/2016 03:58:38,32.55,32.55,32.55,32.55,32.56,32.56,0.393,0.393,0.393,0.393,0.427,0.427
6/15/2016 04:15:00,15min,Peter Sinks,UCC,270,32.6,33.3,31.4,33.51,33.44,33.26,33.15,6/15/2016 04:03:13,6/15/2016 04:03:07,6/15/2016 04:07:15,6/15/2016 04:07:13,33.46,33.41,6/15/2016 04:03:21,6/15/2016 04:03:21,30.95,30.91,31.48,31.56,6/15/2016 04:14:32,6/15/2016 04:14:33,6/15/2016 04:14:34,6/15/2016 04:14:34,31.22,31.17,6/15/2016 04:14:33,6/15/2016 04:14:33,32.62,32.57,32.43,32.42,32.58,32.53,0.5880,0.5790,0.3500,0.3150,0.5170,0.5170,0,0,15JUN2016:04:14:57,0.9,6/15/2016 04:00:15,0.1,297,17.3700,2370,6/15/2016 04:00:01,2340,6/15/2016 04:00:03,2364,12.3,33.24,33.24,33.24,33.25,6/15/2016 04:07:17,6/15/2016 04:07:17,6/15/2016 04:07:17,6/15/2016 04:07:17,33.27,33.27,6/15/2016 04:03:28,6/15/2016 04:03:27,31.35,31.35,31.35,31.35,6/15/2016 04:14:40,6/15/2016 04:14:40,6/15/2016 04:14:39,6/15/2016 04:14:39,31.38,31.38,6/15/2016 04:14:50,6/15/2016 04:14:49,32.52,32.52,32.52,32.52,32.57,32.57,0.424,0.424,0.424,0.425,0.469,0.47
6/15/2016 04:30:00,15min,Peter Sinks,UCC,270,31.7,32.7,31.1,32.97,32.90,32.35,32.34,6/15/2016 04:17:12,6/15/2016 04:17:11,6/15/2016 04:17:03,6/15/2016 04:17:08,32.87,32.82,6/15/2016 04:17:11,6/15/2016 04:17:11,30.89,30.84,31.13,31.17,6/15/2016 04:15:47,6/15/2016 04:15:47,6/15/2016 04:30:00,6/15/2016 04:30:00,31.07,31.02,6/15/2016 04:26:41,6/15/2016 04:26:41,31.79,31.74,31.64,31.65,31.75,31.69,0.4470,0.4420,0.2900,0.2800,0.4090,0.4090,0,0,15JUN2016:04:30:00,1.8,6/15/2016 04:21:04,0.1,48,21.0500,2370,6/15/2016 04:15:01,2340,6/15/2016 04:15:02,2363,12.3,32.62,32.62,32.62,32.62,6/15/2016 04:17:16,6/15/2016 04:17:16,6/15/2016 04:17:16,6/15/2016 04:17:16,32.68,32.68,6/15/2016 04:17:31,6/15/2016 04:17:31,31.11,31.11,31.11,31.11,6/15/2016 04:26:56,6/15/2016 04:26:55,6/15/2016 04:26:55,6/15/2016 04:26:55,31.06,31.06,6/15/2016 04:27:06,6/15/2016 04:27:05,31.71,31.71,31.71,31.71,31.72,31.72,0.332,0.331,0.332,0.332,0.386,0.386
6/15/2016 04:45:00,15min,Peter Sinks,UCC,270,31.4,32.0,30.5,32.36,32.32,31.68,31.64,6/15/2016 04:32:42,6/15/2016 04:32:42,6/15/2016 04:32:20,6/15/2016 04:32:25,32.27,32.22,6/15/2016 04:32:43,6/15/2016 04:32:43,30.38,30.33,30.62,30.67,6/15/2016 04:40:31,6/15/2016 04:40:31,6/15/2016 04:40:35,6/15/2016 04:40:42,30.47,30.42,6/15/2016 04:40:37,6/15/2016 04:40:37,31.42,31.37,31.19,31.20,31.36,31.31,0.4740,0.4680,0.2690,0.2490,0.4470,0.4470,1,2,15JUN2016:04:41:19,1.8,6/15/2016 04:43:14,0.2,328,18.4100,2370,6/15/2016 04:30:02,2340,6/15/2016 04:30:01,2362,12.3,31.93,31.93,31.93,31.93,6/15/2016 04:32:49,6/15/2016 04:32:48,6/15/2016 04:32:48,6/15/2016 04:32:48,32.05,32.05,6/15/2016 04:33:03,6/15/2016 04:33:02,30.55,30.55,30.55,30.55,6/15/2016 04:40:44,6/15/2016 04:40:44,6/15/2016 04:40:43,6/15/2016 04:40:43,30.45,30.45,6/15/2016 04:41:07,6/15/2016 04:41:06,31.3,31.3,31.3,31.3,31.34,31.34,0.349,0.348,0.349,0.349,0.426,0.426
6/15/2016 05:00:00,15min,Peter Sinks,UCC,270,31.4,32.1,30.6,32.70,32.65,31.99,31.90,6/15/2016 04:47:34,6/15/2016 04:47:34,6/15/2016 04:59:58,6/15/2016 04:59:56,32.42,32.37,6/15/2016 04:47:33,6/15/2016 04:47:33,29.97,29.93,30.71,30.78,6/15/2016 04:47:52,6/15/2016 04:47:52,6/15/2016 04:58:55,6/15/2016 04:58:55,30.47,30.42,6/15/2016 04:47:57,6/15/2016 04:47:57,31.41,31.37,31.18,31.18,31.36,31.31,0.4330,0.4270,0.2140,0.1900,0.3740,0.3740,4,7,15JUN2016:05:00:00,2.4,6/15/2016 04:45:38,0.4,177,59.6900,2370,6/15/2016 04:45:01,2340,6/15/2016 04:45:03,2361,12.3,32,32,32.01,32.01,6/15/2016 05:00:00,6/15/2016 05:00:00,6/15/2016 05:00:00,6/15/2016 05:00:00,32.14,32.14,6/15/2016 04:47:39,6/15/2016 04:47:38,30.69,30.7,30.69,30.69,6/15/2016 04:48:03,6/15/2016 04:48:03,6/15/2016 04:48:03,6/15/2016 04:48:03,30.55,30.55,6/15/2016 04:48:24,6/15/2016 04:48:24,31.28,31.28,31.28,31.28,31.33,31.33,0.269,0.269,0.27,0.271,0.333,0.333
6/15/2016 05:15:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.1,32.58,32.51,32.20,32.15,6/15/2016 05:10:09,6/15/2016 05:10:09,6/15/2016 05:11:59,6/15/2016 05:12:05,32.49,32.44,6/15/2016 05:06:07,6/15/2016 05:06:07,30.80,30.77,31.12,31.19,6/15/2016 05:07:39,6/15/2016 05:07:38,6/15/2016 05:10:40,6/15/2016 05:10:42,30.85,30.80,6/15/2016 05:07:46,6/15/2016 05:07:46,31.82,31.78,31.69,31.68,31.76,31.71,0.4060,0.3990,0.2660,0.2390,0.3510,0.3510,19,30,15JUN2016:05:14:44,1.3,6/15/2016 05:10:43,0.2,72,31.8800,4710,6/15/2016 05:02:18,2340,6/15/2016 05:00:01,4314,12.2,32.27,32.27,32.27,32.28,6/15/2016 05:10:14,6/15/2016 05:10:14,6/15/2016 05:10:13,6/15/2016 05:10:13,32.28,32.28,6/15/2016 05:06:18,6/15/2016 05:10:16,31.05,31.05,31.05,31.04,6/15/2016 05:07:51,6/15/2016 05:07:50,6/15/2016 05:07:50,6/15/2016 05:07:50,31.1,31.1,6/15/2016 05:02:57,6/15/2016 05:02:56,31.75,31.75,31.75,31.75,31.74,31.74,0.304,0.303,0.304,0.305,0.318,0.318
6/15/2016 05:30:00,15min,Peter Sinks,UCC,270,32.3,32.7,31.4,32.91,32.87,32.53,32.50,6/15/2016 05:22:09,6/15/2016 05:22:07,6/15/2016 05:24:29,6/15/2016 05:24:35,32.87,32.82,6/15/2016 05:22:10,6/15/2016 05:22:10,31.46,31.42,31.47,31.49,6/15/2016 05:15:04,6/15/2016 05:15:04,6/15/2016 05:15:09,6/15/2016 05:15:10,31.37,31.32,6/15/2016 05:15:08,6/15/2016 05:15:08,32.34,32.30,32.10,32.11,32.27,32.22,0.2940,0.2910,0.2310,0.2300,0.2870,0.2870,32,38,15JUN2016:05:29:58,0.7,6/15/2016 05:17:15,0.0,251,22.1900,4680,6/15/2016 05:15:01,4620,6/15/2016 05:19:30,4653,12.1,32.62,32.62,32.62,32.62,6/15/2016 05:29:37,6/15/2016 05:29:36,6/15/2016 05:29:35,6/15/2016 05:29:36,32.77,32.77,6/15/2016 05:22:30,6/15/2016 05:22:29,31.48,31.48,31.48,31.48,6/15/2016 05:15:16,6/15/2016 05:15:16,6/15/2016 05:15:16,6/15/2016 05:15:15,31.38,31.38,6/15/2016 05:15:01,6/15/2016 05:15:01,32.2,32.2,32.2,32.2,32.22,32.22,0.244,0.244,0.244,0.244,0.284,0.283
6/15/2016 05:45:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.4,33.39,33.34,33.16,33.17,6/15/2016 05:44:59,6/15/2016 05:44:59,6/15/2016 05:44:59,6/15/2016 05:44:57,33.32,33.27,6/15/2016 05:44:51,6/15/2016 05:44:51,32.07,32.04,32.43,32.43,6/15/2016 05:38:19,6/15/2016 05:38:19,6/15/2016 05:30:01,6/15/2016 05:30:03,32.20,32.14,6/15/2016 05:38:19,6/15/2016 05:38:19,32.86,32.82,32.73,32.75,32.81,32.76,0.2740,0.2690,0.1680,0.1640,0.2600,0.2600,43,47,15JUN2016:05:38:24,0.7,6/15/2016 05:40:59,0.0,286,0.9080,4680,6/15/2016 05:30:01,4620,6/15/2016 05:30:16,4655,12.2,33.21,33.21,33.22,33.22,6/15/2016 05:45:00,6/15/2016 05:45:00,6/15/2016 05:45:00,6/15/2016 05:45:00,33.14,33.14,6/15/2016 05:43:15,6/15/2016 05:45:00,32.42,32.43,32.42,32.42,6/15/2016 05:38:31,6/15/2016 05:38:30,6/15/2016 05:38:30,6/15/2016 05:38:30,32.31,32.31,6/15/2016 05:38:34,6/15/2016 05:38:33,32.78,32.78,32.78,32.78,32.77,32.77,0.201,0.201,0.201,0.201,0.245,0.245
6/15/2016 06:00:00,15min,Peter Sinks,UCC,270,33.6,35.3,32.5,34.99,34.96,36.58,36.59,6/15/2016 05:59:46,6/15/2016 05:59:46,6/15/2016 05:57:06,6/15/2016 05:59:58,34.96,34.91,6/15/2016 05:59:27,6/15/2016 05:59:27,32.25,32.22,32.73,32.78,6/15/2016 05:49:03,6/15/2016 05:49:02,6/15/2016 05:49:20,6/15/2016 05:49:23,32.27,32.22,6/15/2016 05:49:13,6/15/2016 05:49:13,33.65,33.61,34.11,34.12,33.60,33.55,0.7660,0.7630,1.2410,1.2230,0.7490,0.7490,91,152,15JUN2016:05:57:08,0.7,6/15/2016 05:50:15,0.0,58,0.0040,4710,6/15/2016 05:46:37,4620,6/15/2016 05:47:51,4661,12.2,35.72,35.72,35.72,35.72,6/15/2016 06:00:00,6/15/2016 06:00:00,6/15/2016 06:00:00,6/15/2016 06:00:00,34.89,34.89,6/15/2016 06:00:00,6/15/2016 05:59:59,32.54,32.54,32.54,32.54,6/15/2016 05:49:16,6/15/2016 05:49:16,6/15/2016 05:49:16,6/15/2016 05:49:16,32.38,32.38,6/15/2016 05:49:30,6/15/2016 05:49:29,33.85,33.85,33.85,33.85,33.55,33.55,0.974,0.974,0.974,0.975,0.725,0.726
6/15/2016 06:15:00,15min,Peter Sinks,UCC,270,36.1,39.4,34.6,38.75,38.75,42.66,42.52,6/15/2016 06:14:53,6/15/2016 06:14:53,6/15/2016 06:13:51,6/15/2016 06:13:52,38.71,38.66,6/15/2016 06:14:55,6/15/2016 06:14:55,34.07,34.05,35.61,35.63,6/15/2016 06:01:53,6/15/2016 06:01:52,6/15/2016 06:01:55,6/15/2016 06:01:52,34.21,34.16,6/15/2016 06:02:23,6/15/2016 06:02:23,36.15,36.12,38.45,38.45,36.10,36.05,1.3430,1.3420,2.0390,1.9910,1.3160,1.3150,164,194,15JUN2016:06:15:00,1.5,6/15/2016 06:02:27,0.1,185,9.5500,4710,6/15/2016 06:06:49,4650,6/15/2016 06:00:01,4664,12.2,40.42,40.41,40.41,40.42,6/15/2016 06:15:00,6/15/2016 06:15:00,6/15/2016 06:14:59,6/15/2016 06:14:59,38.41,38.41,6/15/2016 06:15:00,6/15/2016 06:15:00,34.9,34.9,34.9,34.9,6/15/2016 06:02:03,6/15/2016 06:02:03,6/15/2016 06:02:02,6/15/2016 06:02:02,34.28,34.28,6/15/2016 06:02:36,6/15/2016 06:02:36,37.25,37.25,37.26,37.26,36.02,36.02,1.644,1.644,1.645,1.646,1.279,1.28
6/15/2016 06:30:00,15min,Peter Sinks,UCC,270,40.9,45.2,39.1,46.99,47.08,47.83,47.83,6/15/2016 06:29:59,6/15/2016 06:29:59,6/15/2016 06:30:00,6/15/2016 06:30:00,45.52,45.47,6/15/2016 06:30:00,6/15/2016 06:30:00,38.34,38.27,40.84,41.02,6/15/2016 06:15:14,6/15/2016 06:15:13,6/15/2016 06:16:45,6/15/2016 06:16:47,38.34,38.29,6/15/2016 06:15:03,6/15/2016 06:15:03,40.90,40.87,44.36,44.43,40.85,40.80,1.6530,1.6560,1.5270,1.5210,1.5900,1.5900,216,241,15JUN2016:06:29:54,1.5,6/15/2016 06:24:54,0.2,216,7.6160,4740,6/15/2016 06:17:39,4650,6/15/2016 06:15:16,4674,12.1,46.19,46.23,46.25,46.27,6/15/2016 06:30:00,6/15/2016 06:30:00,6/15/2016 06:30:00,6/15/2016 06:30:00,44.11,44.14,6/15/2016 06:30:00,6/15/2016 06:30:00,39.84,39.84,39.84,39.84,6/15/2016 06:16:55,6/15/2016 06:16:55,6/15/2016 06:16:55,6/15/2016 06:16:55,38.42,38.42,6/15/2016 06:15:01,6/15/2016 06:15:01,42.59,42.59,42.59,42.59,40.73,40.73,1.5,1.501,1.501,1.502,1.539,1.54
6/15/2016 06:45:00,15min,Peter Sinks,UCC,270,49.6,52.1,45.2,51.82,51.81,53.33,53.35,6/15/2016 06:44:48,6/15/2016 06:44:45,6/15/2016 06:44:51,6/15/2016 06:45:00,51.93,51.88,6/15/2016 06:44:54,6/15/2016 06:44:54,44.72,44.60,47.27,47.36,6/15/2016 06:30:38,6/15/2016 06:30:38,6/15/2016 06:30:52,6/15/2016 06:30:53,45.00,44.94,6/15/2016 06:30:37,6/15/2016 06:30:37,49.59,49.55,50.76,50.81,49.57,49.52,2.1730,2.1890,1.7990,1.7840,2.2230,2.2230,266,290,15JUN2016:06:44:55,6.6,6/15/2016 06:40:49,2.0,349,62.5400,4710,6/15/2016 06:30:27,4650,6/15/2016 06:30:03,4674,12.3,52.55,52.54,52.55,52.55,6/15/2016 06:45:00,6/15/2016 06:45:00,6/15/2016 06:45:00,6/15/2016 06:45:00,51.7,51.7,6/15/2016 06:41:43,6/15/2016 06:41:42,46.25,46.25,46.25,46.25,6/15/2016 06:30:47,6/15/2016 06:30:46,6/15/2016 06:30:46,6/15/2016 06:30:46,44.17,44.19,6/15/2016 06:30:01,6/15/2016 06:30:01,50.12,50.13,50.13,50.13,49.43,49.43,1.984,1.984,1.983,1.983,2.293,2.291
6/15/2016 07:00:00,15min,Peter Sinks,UCC,270,52.0,52.7,51.9,52.54,52.53,53.84,53.92,6/15/2016 06:59:52,6/15/2016 06:59:52,6/15/2016 06:59:25,6/15/2016 06:59:27,52.49,52.43,6/15/2016 06:56:24,6/15/2016 06:56:24,51.17,51.11,52.46,52.53,6/15/2016 06:45:56,6/15/2016 06:45:56,6/15/2016 06:48:51,6/15/2016 06:48:51,51.48,51.43,6/15/2016 06:45:58,6/15/2016 06:45:58,52.02,52.01,53.20,53.26,52.06,52.01,0.2180,0.2190,0.3250,0.3210,0.1910,0.1910,316,339,15JUN2016:06:59:59,8.3,6/15/2016 06:49:54,4.1,6,17.7500,4680,6/15/2016 06:45:01,4650,6/15/2016 06:45:02,4666,12.3,53.06,53.06,53.06,53.05,6/15/2016 06:59:55,6/15/2016 06:59:54,6/15/2016 06:59:54,6/15/2016 06:59:54,52.37,52.37,6/15/2016 06:56:49,6/15/2016 06:56:48,52.12,52.12,52.12,52.11,6/15/2016 06:46:08,6/15/2016 06:46:08,6/15/2016 06:46:07,6/15/2016 06:46:07,51.61,51.61,6/15/2016 06:46:07,6/15/2016 06:46:06,52.62,52.62,52.62,52.62,52.03,52.03,0.232,0.232,0.232,0.232,0.177,0.177
6/15/2016 07:15:00,15min,Peter Sinks,UCC,270,52.8,53.7,52.5,53.63,53.63,54.71,54.73,6/15/2016 07:14:05,6/15/2016 07:14:04,6/15/2016 07:13:59,6/15/2016 07:13:59,53.66,53.60,6/15/2016 07:14:05,6/15/2016 07:14:05,51.94,51.90,52.91,52.99,6/15/2016 07:00:02,6/15/2016 07:00:01,6/15/2016 07:00:24,6/15/2016 07:00:42,52.18,52.13,6/15/2016 07:00:01,6/15/2016 07:00:01,52.78,52.77,53.76,53.81,52.83,52.77,0.2900,0.2910,0.4330,0.4210,0.2630,0.2630,365,390,15JUN2016:07:14:48,10.5,6/15/2016 07:14:19,4.8,7,20.3000,4710,6/15/2016 07:13:34,4620,6/15/2016 07:14:45,4666,12.3,54.07,54.07,54.07,54.07,6/15/2016 07:14:12,6/15/2016 07:14:11,6/15/2016 07:14:11,6/15/2016 07:14:11,53.36,53.36,6/15/2016 07:14:22,6/15/2016 07:14:21,52.7,52.7,52.7,52.7,6/15/2016 07:00:31,6/15/2016 07:00:31,6/15/2016 07:00:30,6/15/2016 07:00:30,52.32,52.32,6/15/2016 07:00:07,6/15/2016 07:00:06,53.27,53.27,53.27,53.27,52.79,52.79,0.326,0.326,0.326,0.326,0.247,0.247
6/15/2016 07:30:00,15min,Peter Sinks,UCC,270,53.6,54.6,53.3,54.89,54.93,55.33,55.36,6/15/2016 07:24:16,6/15/2016 07:24:16,6/15/2016 07:24:29,6/15/2016 07:24:30,54.63,54.58,6/15/2016 07:24:23,6/15/2016 07:24:23,52.85,52.84,53.62,53.72,6/15/2016 07:16:31,6/15/2016 07:16:29,6/15/2016 07:15:03,6/15/2016 07:15:03,52.98,52.93,6/15/2016 07:16:35,6/15/2016 07:16:35,53.61,53.59,54.45,54.50,53.67,53.61,0.4220,0.4260,0.4160,0.4090,0.3690,0.3690,409,432,15JUN2016:07:29:56,11.2,6/15/2016 07:28:54,5.3,350,28.0000,4680,6/15/2016 07:15:06,4650,6/15/2016 07:15:01,4666,12.3,54.85,54.84,54.85,54.86,6/15/2016 07:24:30,6/15/2016 07:24:29,6/15/2016 07:24:29,6/15/2016 07:24:29,54.43,54.43,6/15/2016 07:24:31,6/15/2016 07:24:30,53.48,53.47,53.48,53.48,6/15/2016 07:20:45,6/15/2016 07:20:45,6/15/2016 07:20:45,6/15/2016 07:20:45,53.11,53.11,6/15/2016 07:16:53,6/15/2016 07:16:53,54.04,54.04,54.04,54.04,53.63,53.63,0.334,0.334,0.334,0.335,0.344,0.344
6/15/2016 07:45:00,15min,Peter Sinks,UCC,270,54.2,55.3,53.6,55.80,55.81,55.96,55.95,6/15/2016 07:44:20,6/15/2016 07:44:20,6/15/2016 07:44:21,6/15/2016 07:44:21,55.38,55.33,6/15/2016 07:44:25,6/15/2016 07:44:25,53.26,53.28,53.76,53.86,6/15/2016 07:30:30,6/15/2016 07:30:26,6/15/2016 07:30:39,6/15/2016 07:30:28,53.50,53.45,6/15/2016 07:30:41,6/15/2016 07:30:41,54.17,54.15,54.69,54.74,54.26,54.21,0.4920,0.4980,0.4780,0.4680,0.3800,0.3800,454,477,15JUN2016:07:44:57,14.2,6/15/2016 07:40:13,5.7,341,28.0300,4710,6/15/2016 07:31:58,4620,6/15/2016 07:37:19,4663,12.3,55.55,55.54,55.55,55.55,6/15/2016 07:44:30,6/15/2016 07:44:30,6/15/2016 07:44:30,6/15/2016 07:44:29,55.07,55.07,6/15/2016 07:44:47,6/15/2016 07:44:44,53.58,53.58,53.58,53.58,6/15/2016 07:30:40,6/15/2016 07:30:40,6/15/2016 07:30:40,6/15/2016 07:30:40,53.56,53.56,6/15/2016 07:30:59,6/15/2016 07:30:59,54.42,54.42,54.43,54.43,54.21,54.21,0.405,0.405,0.406,0.407,0.328,0.328
6/15/2016 08:00:00,15min,Peter Sinks,UCC,270,54.3,55.1,53.9,55.41,55.44,55.72,55.78,6/15/2016 07:48:23,6/15/2016 07:48:23,6/15/2016 07:45:01,6/15/2016 07:45:01,55.00,54.95,6/15/2016 07:45:01,6/15/2016 07:45:01,53.61,53.60,53.97,54.05,6/15/2016 07:52:25,6/15/2016 07:52:22,6/15/2016 07:58:26,6/15/2016 07:58:26,53.80,53.75,6/15/2016 07:52:22,6/15/2016 07:52:22,54.27,54.26,54.88,54.92,54.39,54.33,0.3380,0.3490,0.3300,0.3160,0.2300,0.2300,501,524,15JUN2016:07:59:52,17.8,6/15/2016 07:57:45,7.3,346,26.7800,4710,6/15/2016 07:50:15,4620,6/15/2016 07:48:28,4659,12.3,55.32,55.32,55.32,55.32,6/15/2016 07:45:01,6/15/2016 07:45:01,6/15/2016 07:45:01,6/15/2016 07:45:01,54.95,54.95,6/15/2016 07:45:01,6/15/2016 07:45:01,53.96,53.96,53.96,53.96,6/15/2016 07:50:50,6/15/2016 07:50:50,6/15/2016 07:50:50,6/15/2016 07:50:50,53.84,53.84,6/15/2016 07:52:44,6/15/2016 07:52:43,54.59,54.59,54.59,54.59,54.37,54.37,0.249,0.248,0.249,0.249,0.2,0.2
6/15/2016 08:15:00,15min,Peter Sinks,UCC,270,54.6,55.9,53.8,56.30,56.29,56.38,56.37,6/15/2016 08:14:41,6/15/2016 08:14:40,6/15/2016 08:07:16,6/15/2016 08:07:09,55.98,55.93,6/15/2016 08:07:16,6/15/2016 08:07:16,53.34,53.34,53.80,53.88,6/15/2016 08:01:25,6/15/2016 08:01:24,6/15/2016 08:01:25,6/15/2016 08:01:25,53.73,53.68,6/15/2016 08:01:24,6/15/2016 08:01:24,54.57,54.56,55.08,55.11,54.69,54.63,0.5670,0.5750,0.5130,0.4980,0.4390,0.4390,548,572,15JUN2016:08:14:56,17.1,6/15/2016 08:09:55,7.8,340,26.3700,4680,6/15/2016 08:00:03,4620,6/15/2016 08:01:53,4659,12.3,56.04,56.04,56.04,56.05,6/15/2016 08:07:09,6/15/2016 08:07:17,6/15/2016 08:07:17,6/15/2016 08:07:09,55.72,55.72,6/15/2016 08:07:23,6/15/2016 08:07:22,53.75,53.75,53.75,53.74,6/15/2016 08:01:35,6/15/2016 08:01:35,6/15/2016 08:01:35,6/15/2016 08:01:35,53.94,53.94,6/15/2016 08:01:44,6/15/2016 08:01:43,54.82,54.82,54.82,54.82,54.65,54.65,0.471,0.47,0.471,0.472,0.384,0.384
6/15/2016 08:30:00,15min,Peter Sinks,UCC,270,55.0,56.0,54.5,56.52,56.56,56.46,56.45,6/15/2016 08:19:21,6/15/2016 08:19:21,6/15/2016 08:19:21,6/15/2016 08:19:21,56.13,56.08,6/15/2016 08:29:13,6/15/2016 08:29:13,54.06,54.01,54.45,54.51,6/15/2016 08:27:16,6/15/2016 08:27:16,6/15/2016 08:15:57,6/15/2016 08:15:57,54.33,54.28,6/15/2016 08:16:07,6/15/2016 08:16:07,54.93,54.92,55.41,55.44,55.06,55.01,0.4770,0.4870,0.4080,0.3950,0.3700,0.3700,594,615,15JUN2016:08:29:54,17.8,6/15/2016 08:21:14,9.5,350,23.2000,4710,6/15/2016 08:22:42,4620,6/15/2016 08:15:01,4655,12.3,56.11,56.11,56.11,56.11,6/15/2016 08:29:16,6/15/2016 08:29:16,6/15/2016 08:29:16,6/15/2016 08:29:16,55.9,55.9,6/15/2016 08:29:29,6/15/2016 08:29:28,54.38,54.38,54.38,54.38,6/15/2016 08:16:11,6/15/2016 08:16:11,6/15/2016 08:16:10,6/15/2016 08:16:10,54.56,54.56,6/15/2016 08:27:21,6/15/2016 08:27:20,55.17,55.17,55.17,55.17,55.04,55.04,0.367,0.366,0.367,0.368,0.321,0.321
6/15/2016 08:45:00,15min,Peter Sinks,UCC,270,55.3,56.7,54.7,57.52,57.54,57.19,57.15,6/15/2016 08:41:51,6/15/2016 08:41:51,6/15/2016 08:41:51,6/15/2016 08:41:53,56.97,56.92,6/15/2016 08:41:51,6/15/2016 08:41:51,54.06,54.01,54.69,54.74,6/15/2016 08:32:57,6/15/2016 08:32:55,6/15/2016 08:44:42,6/15/2016 08:44:42,54.49,54.43,6/15/2016 08:38:14,6/15/2016 08:38:14,55.27,55.26,55.70,55.73,55.42,55.36,0.6190,0.6340,0.4860,0.4670,0.4340,0.4350,638,659,15JUN2016:08:44:16,17.1,6/15/2016 08:32:11,8.4,338,24.4200,4710,6/15/2016 08:35:19,4620,6/15/2016 08:31:26,4661,12.3,56.91,56.9,56.91,56.91,6/15/2016 08:41:58,6/15/2016 08:41:58,6/15/2016 08:41:58,6/15/2016 08:41:57,56.48,56.48,6/15/2016 08:42:06,6/15/2016 08:42:06,54.56,54.56,54.57,54.56,6/15/2016 08:44:47,6/15/2016 08:44:47,6/15/2016 08:44:46,6/15/2016 08:44:46,54.81,54.81,6/15/2016 08:38:31,6/15/2016 08:38:30,55.49,55.49,55.49,55.49,55.39,55.39,0.455,0.454,0.455,0.456,0.35,0.35
6/15/2016 09:00:00,15min,Peter Sinks,UCC,270,55.8,56.8,54.9,57.44,57.52,57.42,57.41,6/15/2016 08:46:14,6/15/2016 08:46:14,6/15/2016 08:54:46,6/15/2016 08:54:46,56.84,56.79,6/15/2016 08:56:55,6/15/2016 08:56:55,54.34,54.31,54.73,54.83,6/15/2016 08:48:11,6/15/2016 08:48:10,6/15/2016 08:48:11,6/15/2016 08:48:11,54.72,54.67,6/15/2016 08:45:05,6/15/2016 08:45:05,55.71,55.70,56.19,56.21,55.86,55.80,0.5690,0.5820,0.4610,0.4480,0.4330,0.4330,681,704,15JUN2016:08:58:42,22.8,6/15/2016 08:52:33,10.6,353,20.8700,4800,6/15/2016 08:47:50,4620,6/15/2016 08:46:29,4660,12.1,56.95,56.94,56.94,56.95,6/15/2016 08:54:52,6/15/2016 08:54:52,6/15/2016 08:54:52,6/15/2016 08:54:52,56.71,56.71,6/15/2016 08:55:14,6/15/2016 08:55:13,54.93,54.94,54.93,54.93,6/15/2016 08:48:17,6/15/2016 08:48:17,6/15/2016 08:48:17,6/15/2016 08:48:17,54.8,54.8,6/15/2016 08:45:11,6/15/2016 08:45:11,55.95,55.95,55.95,55.95,55.81,55.81,0.433,0.432,0.433,0.434,0.392,0.392
6/15/2016 09:15:00,15min,Peter Sinks,UCC,270,56.2,56.9,55.7,57.52,57.52,57.55,57.57,6/15/2016 09:09:40,6/15/2016 09:09:39,6/15/2016 09:09:39,6/15/2016 09:09:39,57.23,57.18,6/15/2016 09:10:54,6/15/2016 09:10:54,55.07,55.04,55.55,55.58,6/15/2016 09:05:49,6/15/2016 09:05:48,6/15/2016 09:14:08,6/15/2016 09:14:08,55.56,55.51,6/15/2016 09:05:51,6/15/2016 09:05:51,56.12,56.12,56.57,56.60,56.29,56.24,0.4660,0.4770,0.4040,0.3960,0.3310,0.3310,723,744,15JUN2016:09:14:04,22.8,6/15/2016 09:14:01,10.8,355,20.9700,4860,6/15/2016 09:14:03,4620,6/15/2016 09:00:53,4675,12.4,57.03,57.02,57.03,57.03,6/15/2016 09:09:44,6/15/2016 09:09:43,6/15/2016 09:09:43,6/15/2016 09:09:43,56.84,56.84,6/15/2016 09:11:03,6/15/2016 09:11:02,55.65,55.65,55.65,55.64,6/15/2016 09:06:02,6/15/2016 09:06:02,6/15/2016 09:06:02,6/15/2016 09:06:02,55.65,55.65,6/15/2016 09:06:15,6/15/2016 09:06:14,56.35,56.35,56.35,56.35,56.26,56.26,0.347,0.346,0.347,0.348,0.267,0.268
6/15/2016 09:30:00,15min,Peter Sinks,UCC,270,57.0,58.3,56.1,58.84,58.83,58.79,58.78,6/15/2016 09:27:37,6/15/2016 09:27:37,6/15/2016 09:27:37,6/15/2016 09:27:47,58.41,58.36,6/15/2016 09:27:49,6/15/2016 09:27:49,55.42,55.42,55.94,55.96,6/15/2016 09:16:11,6/15/2016 09:20:07,6/15/2016 09:15:06,6/15/2016 09:15:07,55.99,55.94,6/15/2016 09:21:00,6/15/2016 09:21:00,56.88,56.87,57.31,57.34,57.09,57.04,0.7040,0.7160,0.5820,0.5720,0.5310,0.5310,763,783,15JUN2016:09:29:57,20.0,6/15/2016 09:15:59,9.7,354,23.0200,4770,6/15/2016 09:15:59,4650,6/15/2016 09:15:10,4716,12.5,58.45,58.44,58.45,58.45,6/15/2016 09:27:47,6/15/2016 09:27:46,6/15/2016 09:27:46,6/15/2016 09:27:46,58.06,58.06,6/15/2016 09:27:57,6/15/2016 09:27:57,55.95,55.95,55.95,55.95,6/15/2016 09:15:15,6/15/2016 09:15:15,6/15/2016 09:15:15,6/15/2016 09:15:14,56.19,56.19,6/15/2016 09:21:13,6/15/2016 09:21:13,57.09,57.09,57.09,57.09,57.05,57.05,0.55,0.548,0.55,0.551,0.445,0.446
6/15/2016 09:45:00,15min,Peter Sinks,UCC,270,57.4,58.5,56.4,59.07,59.20,58.99,58.96,6/15/2016 09:40:31,6/15/2016 09:40:31,6/15/2016 09:43:31,6/15/2016 09:43:31,58.79,58.74,6/15/2016 09:30:32,6/15/2016 09:30:32,55.84,55.77,56.25,56.32,6/15/2016 09:33:50,6/15/2016 09:33:51,6/15/2016 09:33:58,6/15/2016 09:33:58,56.24,56.18,6/15/2016 09:33:57,6/15/2016 09:33:57,57.25,57.24,57.66,57.69,57.49,57.44,0.6920,0.7050,0.5610,0.5410,0.5340,0.5340,799,818,15JUN2016:09:44:38,23.7,6/15/2016 09:33:23,10.3,347,25.5700,4860,6/15/2016 09:33:22,4710,6/15/2016 09:30:04,4761,12.6,58.71,58.7,58.7,58.71,6/15/2016 09:30:35,6/15/2016 09:30:34,6/15/2016 09:30:34,6/15/2016 09:30:34,58.36,58.36,6/15/2016 09:43:40,6/15/2016 09:43:40,56.16,56.16,56.16,56.16,6/15/2016 09:34:01,6/15/2016 09:34:01,6/15/2016 09:34:01,6/15/2016 09:34:01,56.56,56.56,6/15/2016 09:34:16,6/15/2016 09:34:15,57.46,57.46,57.46,57.46,57.47,57.47,0.526,0.525,0.526,0.528,0.478,0.478
6/15/2016 10:00:00,15min,Peter Sinks,UCC,270,57.9,59.0,56.9,60.05,60.09,59.57,59.54,6/15/2016 09:58:46,6/15/2016 09:58:46,6/15/2016 09:54:01,6/15/2016 09:54:01,59.33,59.27,6/15/2016 09:54:00,6/15/2016 09:54:00,56.25,56.25,56.94,57.00,6/15/2016 09:46:35,6/15/2016 09:46:35,6/15/2016 09:46:35,6/15/2016 09:55:44,56.77,56.72,6/15/2016 09:46:38,6/15/2016 09:46:38,57.77,57.77,58.18,58.21,58.02,57.97,0.6360,0.6460,0.4970,0.4810,0.4640,0.4640,835,855,15JUN2016:09:59:48,21.9,6/15/2016 09:55:49,11.0,358,22.1000,4980,6/15/2016 09:56:44,4740,6/15/2016 09:45:47,4807,12.7,59.16,59.16,59.16,59.17,6/15/2016 09:54:05,6/15/2016 09:54:04,6/15/2016 09:54:04,6/15/2016 09:54:04,58.87,58.87,6/15/2016 09:54:13,6/15/2016 09:54:13,56.79,56.79,56.79,56.78,6/15/2016 09:46:42,6/15/2016 09:46:42,6/15/2016 09:46:42,6/15/2016 09:46:41,57.07,57.07,6/15/2016 09:46:54,6/15/2016 09:46:53,57.98,57.98,57.98,57.98,57.97,57.98,0.467,0.465,0.467,0.468,0.388,0.389
6/15/2016 10:15:00,15min,Peter Sinks,UCC,270,58.4,59.5,57.7,59.83,59.88,59.82,59.83,6/15/2016 10:03:49,6/15/2016 10:03:49,6/15/2016 10:06:13,6/15/2016 10:06:14,59.78,59.73,6/15/2016 10:06:16,6/15/2016 10:06:16,56.88,56.86,57.33,57.46,6/15/2016 10:13:24,6/15/2016 10:13:24,6/15/2016 10:06:41,6/15/2016 10:06:42,57.67,57.62,6/15/2016 10:01:40,6/15/2016 10:01:40,58.29,58.29,58.62,58.65,58.54,58.49,0.6070,0.6130,0.5210,0.5100,0.4390,0.4390,872,888,15JUN2016:10:13:07,23.7,6/15/2016 10:13:11,11.1,359,21.5400,4980,6/15/2016 10:04:09,4800,6/15/2016 10:02:16,4869,12.9,59.53,59.53,59.53,59.53,6/15/2016 10:06:18,6/15/2016 10:06:17,6/15/2016 10:06:17,6/15/2016 10:06:17,59.4,59.4,6/15/2016 10:06:31,6/15/2016 10:06:30,57.51,57.52,57.51,57.51,6/15/2016 10:13:30,6/15/2016 10:13:29,6/15/2016 10:13:29,6/15/2016 10:13:29,57.82,57.82,6/15/2016 10:01:46,6/15/2016 10:01:46,58.46,58.46,58.46,58.46,58.51,58.51,0.467,0.466,0.467,0.468,0.362,0.362
6/15/2016 10:30:00,15min,Peter Sinks,UCC,270,58.8,60.3,57.9,60.65,60.68,60.58,60.57,6/15/2016 10:29:13,6/15/2016 10:29:13,6/15/2016 10:29:13,6/15/2016 10:29:13,60.54,60.49,6/15/2016 10:29:14,6/15/2016 10:29:14,57.21,57.23,57.64,57.70,6/15/2016 10:17:23,6/15/2016 10:15:37,6/15/2016 10:17:26,6/15/2016 10:17:27,57.83,57.78,6/15/2016 10:17:25,6/15/2016 10:17:25,58.66,58.67,59.03,59.06,58.93,58.88,0.6510,0.6590,0.5290,0.5170,0.5050,0.5050,904,918,15JUN2016:10:29:45,22.8,6/15/2016 10:22:02,12.1,9,19.3600,5070,6/15/2016 10:27:05,4860,6/15/2016 10:15:02,4908,13.0,60.43,60.43,60.43,60.43,6/15/2016 10:29:15,6/15/2016 10:29:15,6/15/2016 10:29:15,6/15/2016 10:29:15,60.24,60.24,6/15/2016 10:29:27,6/15/2016 10:29:26,57.71,57.71,57.71,57.7,6/15/2016 10:17:34,6/15/2016 10:17:34,6/15/2016 10:17:33,6/15/2016 10:17:33,58.06,58.06,6/15/2016 10:17:43,6/15/2016 10:17:42,58.86,58.86,58.86,58.86,58.91,58.91,0.498,0.496,0.498,0.499,0.444,0.444
6/15/2016 10:45:00,15min,Peter Sinks,UCC,270,59.4,60.7,58.4,62.25,62.35,61.67,61.57,6/15/2016 10:32:27,6/15/2016 10:32:27,6/15/2016 10:32:27,6/15/2016 10:32:27,61.30,61.25,6/15/2016 10:32:28,6/15/2016 10:32:28,57.67,57.65,58.23,58.34,6/15/2016 10:42:52,6/15/2016 10:42:52,6/15/2016 10:37:07,6/15/2016 10:37:07,58.31,58.26,6/15/2016 10:43:22,6/15/2016 10:43:22,59.25,59.26,59.54,59.57,59.53,59.48,0.6960,0.7040,0.5340,0.5160,0.5110,0.5110,925,936,15JUN2016:10:43:29,21.7,6/15/2016 10:43:06,12.0,358,23.4700,5040,6/15/2016 10:35:03,4860,6/15/2016 10:32:47,4903,13.1,60.96,60.96,60.96,60.97,6/15/2016 10:32:32,6/15/2016 10:32:31,6/15/2016 10:32:31,6/15/2016 10:32:31,60.52,60.52,6/15/2016 10:32:45,6/15/2016 10:32:44,58.32,58.32,58.31,58.31,6/15/2016 10:43:33,6/15/2016 10:43:33,6/15/2016 10:43:33,6/15/2016 10:43:33,58.42,58.42,6/15/2016 10:43:38,6/15/2016 10:43:37,59.4,59.4,59.4,59.4,59.49,59.49,0.511,0.51,0.511,0.513,0.426,0.427
6/15/2016 11:00:00,15min,Peter Sinks,UCC,270,60.0,62.1,58.5,63.66,63.71,62.91,62.77,6/15/2016 10:56:24,6/15/2016 10:56:24,6/15/2016 10:56:24,6/15/2016 10:56:24,62.68,62.63,6/15/2016 10:56:24,6/15/2016 10:56:24,57.63,57.60,57.77,57.85,6/15/2016 10:50:56,6/15/2016 10:50:56,6/15/2016 10:50:56,6/15/2016 10:50:56,58.61,58.56,6/15/2016 10:51:00,6/15/2016 10:51:00,59.88,59.87,60.16,60.19,60.19,60.14,0.9040,0.9200,0.7760,0.7580,0.7160,0.7160,950,968,15JUN2016:10:59:58,29.1,6/15/2016 10:50:49,9.5,347,25.0700,5130,6/15/2016 10:50:49,4830,6/15/2016 10:50:25,4903,12.9,62.35,62.34,62.35,62.36,6/15/2016 10:56:30,6/15/2016 10:56:29,6/15/2016 10:56:29,6/15/2016 10:56:29,61.8,61.8,6/15/2016 10:56:42,6/15/2016 10:56:42,58.28,58.28,58.27,58.27,6/15/2016 10:51:07,6/15/2016 10:51:07,6/15/2016 10:51:07,6/15/2016 10:51:07,58.8,58.79,6/15/2016 10:54:28,6/15/2016 10:54:27,60.02,60.02,60.02,60.02,60.17,60.17,0.733,0.731,0.732,0.734,0.643,0.643
6/15/2016 11:15:00,15min,Peter Sinks,UCC,270,59.9,62.2,58.7,63.31,63.43,62.45,62.40,6/15/2016 11:06:12,6/15/2016 11:06:12,6/15/2016 11:06:13,6/15/2016 11:06:13,62.69,62.64,6/15/2016 11:06:16,6/15/2016 11:06:16,57.91,57.85,58.28,58.35,6/15/2016 11:11:20,6/15/2016 11:11:20,6/15/2016 11:01:07,6/15/2016 11:01:07,58.63,58.58,6/15/2016 11:11:25,6/15/2016 11:11:25,59.80,59.80,60.07,60.10,60.11,60.06,0.9540,0.9610,0.8120,0.7980,0.7700,0.7710,973,978,15JUN2016:11:14:36,24.6,6/15/2016 11:02:16,10.9,358,22.3400,4980,6/15/2016 11:04:28,4830,6/15/2016 11:02:44,4892,13.0,62.4,62.39,62.4,62.4,6/15/2016 11:06:18,6/15/2016 11:06:18,6/15/2016 11:06:18,6/15/2016 11:06:17,62.09,62.09,6/15/2016 11:06:34,6/15/2016 11:06:33,58.39,58.4,58.4,58.39,6/15/2016 11:01:11,6/15/2016 11:01:11,6/15/2016 11:01:11,6/15/2016 11:01:11,59.01,59.01,6/15/2016 11:11:44,6/15/2016 11:11:43,59.94,59.94,59.94,59.94,60.08,60.08,0.786,0.784,0.786,0.787,0.7,0.7
6/15/2016 11:30:00,15min,Peter Sinks,UCC,270,59.9,61.9,58.8,63.10,63.11,62.01,62.00,6/15/2016 11:22:21,6/15/2016 11:22:21,6/15/2016 11:25:56,6/15/2016 11:25:56,62.24,62.20,6/15/2016 11:22:22,6/15/2016 11:22:22,58.03,57.91,58.33,58.47,6/15/2016 11:28:32,6/15/2016 11:28:32,6/15/2016 11:17:57,6/15/2016 11:17:57,58.63,58.58,6/15/2016 11:28:35,6/15/2016 11:28:35,59.81,59.81,59.94,59.97,60.10,60.05,0.9850,0.9950,0.7710,0.7500,0.8010,0.8020,986,995,15JUN2016:11:29:57,23.0,6/15/2016 11:16:55,10.4,12,21.1800,5010,6/15/2016 11:26:27,4830,6/15/2016 11:18:00,4894,13.0,61.91,61.9,61.91,61.92,6/15/2016 11:22:29,6/15/2016 11:22:28,6/15/2016 11:22:28,6/15/2016 11:22:28,61.95,61.95,6/15/2016 11:22:49,6/15/2016 11:22:48,58.57,58.58,58.57,58.57,6/15/2016 11:20:24,6/15/2016 11:20:24,6/15/2016 11:20:23,6/15/2016 11:20:23,59.07,59.07,6/15/2016 11:17:31,6/15/2016 11:17:30,59.88,59.88,59.88,59.88,60.07,60.07,0.782,0.781,0.782,0.784,0.717,0.717
6/15/2016 11:45:00,15min,Peter Sinks,UCC,270,60.0,61.7,59.1,62.78,62.88,62.26,62.17,6/15/2016 11:36:52,6/15/2016 11:36:52,6/15/2016 11:44:50,6/15/2016 11:44:50,62.10,62.05,6/15/2016 11:36:54,6/15/2016 11:36:54,58.05,57.96,58.83,58.96,6/15/2016 11:40:53,6/15/2016 11:40:53,6/15/2016 11:31:43,6/15/2016 11:31:43,58.71,58.66,6/15/2016 11:35:34,6/15/2016 11:35:34,59.85,59.84,60.15,60.18,60.13,60.08,0.8580,0.8810,0.6000,0.5810,0.6170,0.6170,997,1037,15JUN2016:11:40:17,20.2,6/15/2016 11:31:08,9.8,359,21.9600,4980,6/15/2016 11:30:59,4860,6/15/2016 11:30:57,4901,13.0,61.84,61.84,61.85,61.85,6/15/2016 11:36:57,6/15/2016 11:36:56,6/15/2016 11:36:56,6/15/2016 11:36:56,61.63,61.63,6/15/2016 11:45:00,6/15/2016 11:45:00,58.9,58.9,58.9,58.9,6/15/2016 11:35:38,6/15/2016 11:35:38,6/15/2016 11:35:38,6/15/2016 11:35:38,59.2,59.2,6/15/2016 11:41:21,6/15/2016 11:41:20,59.99,59.99,60,60,60.08,60.08,0.597,0.596,0.598,0.6,0.486,0.488
6/15/2016 12:00:00,15min,Peter Sinks,UCC,270,60.5,62.0,59.0,63.13,63.20,62.51,62.39,6/15/2016 11:57:07,6/15/2016 11:57:07,6/15/2016 11:45:35,6/15/2016 11:45:35,62.40,62.35,6/15/2016 11:45:35,6/15/2016 11:45:35,58.14,58.11,58.72,58.78,6/15/2016 11:46:01,6/15/2016 11:54:38,6/15/2016 11:54:38,6/15/2016 11:54:38,59.08,59.03,6/15/2016 11:46:14,6/15/2016 11:46:14,60.35,60.35,60.59,60.62,60.68,60.63,0.9600,0.9760,0.7610,0.7340,0.7300,0.7300,1013,1090,15JUN2016:11:59:49,19.7,6/15/2016 11:49:03,10.0,346,28.0300,5010,6/15/2016 11:59:27,4860,6/15/2016 11:47:57,4903,13.0,62.01,62.01,62.01,62.01,6/15/2016 11:57:14,6/15/2016 11:57:14,6/15/2016 11:57:14,6/15/2016 11:57:13,61.9,61.9,6/15/2016 11:57:17,6/15/2016 11:57:17,58.74,58.74,58.74,58.73,6/15/2016 11:46:16,6/15/2016 11:46:15,6/15/2016 11:46:15,6/15/2016 11:46:15,59.34,59.34,6/15/2016 11:55:01,6/15/2016 11:55:00,60.49,60.48,60.48,60.48,60.67,60.67,0.74,0.738,0.739,0.741,0.646,0.646
6/15/2016 12:15:00,15min,Peter Sinks,UCC,270,60.6,62.8,59.5,63.79,63.82,63.28,63.22,6/15/2016 12:01:50,6/15/2016 12:01:50,6/15/2016 12:01:50,6/15/2016 12:01:50,63.38,63.33,6/15/2016 12:01:51,6/15/2016 12:01:51,58.67,58.58,59.06,59.18,6/15/2016 12:04:03,6/15/2016 12:04:03,6/15/2016 12:06:49,6/15/2016 12:06:50,59.54,59.49,6/15/2016 12:04:03,6/15/2016 12:04:03,60.48,60.48,60.81,60.84,60.76,60.71,0.9300,0.9490,0.7300,0.6990,0.6640,0.6640,1018,1023,15JUN2016:12:14:48,23.0,6/15/2016 12:10:21,10.5,355,23.6300,4980,6/15/2016 12:10:21,4860,6/15/2016 12:03:00,4902,13.1,63.08,63.08,63.08,63.09,6/15/2016 12:01:54,6/15/2016 12:01:54,6/15/2016 12:01:54,6/15/2016 12:01:54,62.57,62.57,6/15/2016 12:02:04,6/15/2016 12:02:03,59.25,59.25,59.25,59.24,6/15/2016 12:07:00,6/15/2016 12:07:01,6/15/2016 12:07:00,6/15/2016 12:06:59,59.84,59.84,6/15/2016 12:07:14,6/15/2016 12:07:13,60.64,60.64,60.64,60.64,60.72,60.72,0.689,0.687,0.689,0.692,0.547,0.548
6/15/2016 12:30:00,15min,Peter Sinks,UCC,270,61.6,64.0,60.3,65.02,65.04,64.40,64.28,6/15/2016 12:27:47,6/15/2016 12:27:47,6/15/2016 12:27:47,6/15/2016 12:27:47,64.28,64.23,6/15/2016 12:27:48,6/15/2016 12:27:48,59.11,59.01,60.24,60.35,6/15/2016 12:24:58,6/15/2016 12:24:58,6/15/2016 12:18:05,6/15/2016 12:18:05,59.91,59.86,6/15/2016 12:25:39,6/15/2016 12:25:39,61.43,61.42,61.81,61.85,61.73,61.68,1.0940,1.1170,0.8300,0.8050,0.8650,0.8650,1023,1041,15JUN2016:12:29:57,19.5,6/15/2016 12:19:08,9.0,348,24.2500,4950,6/15/2016 12:15:16,4860,6/15/2016 12:18:52,4910,13.0,64.11,64.09,64.1,64.11,6/15/2016 12:27:53,6/15/2016 12:27:53,6/15/2016 12:27:53,6/15/2016 12:27:53,63.91,63.91,6/15/2016 12:28:10,6/15/2016 12:28:09,60.08,60.09,60.08,60.07,6/15/2016 12:25:09,6/15/2016 12:25:08,6/15/2016 12:25:08,6/15/2016 12:25:08,60.42,60.42,6/15/2016 12:25:24,6/15/2016 12:25:23,61.62,61.62,61.62,61.62,61.68,61.68,0.835,0.834,0.836,0.838,0.771,0.771
6/15/2016 12:45:00,15min,Peter Sinks,UCC,270,61.3,63.0,60.2,63.80,63.83,63.28,63.28,6/15/2016 12:31:06,6/15/2016 12:31:06,6/15/2016 12:31:06,6/15/2016 12:31:06,63.30,63.25,6/15/2016 12:31:11,6/15/2016 12:31:11,59.38,59.24,59.91,60.01,6/15/2016 12:40:33,6/15/2016 12:40:33,6/15/2016 12:36:49,6/15/2016 12:36:49,60.14,60.09,6/15/2016 12:35:00,6/15/2016 12:35:00,61.12,61.11,61.38,61.41,61.42,61.37,0.9160,0.9440,0.7080,0.6870,0.7180,0.7180,940,1129,15JUN2016:12:41:57,20.8,6/15/2016 12:31:19,8.7,349,26.3300,4950,6/15/2016 12:33:34,4860,6/15/2016 12:30:13,4912,13.0,63.14,63.14,63.14,63.15,6/15/2016 12:31:16,6/15/2016 12:31:15,6/15/2016 12:31:15,6/15/2016 12:31:15,62.91,62.91,6/15/2016 12:30:02,6/15/2016 12:30:01,59.96,59.97,59.96,59.96,6/15/2016 12:36:58,6/15/2016 12:36:58,6/15/2016 12:36:58,6/15/2016 12:36:57,60.34,60.34,6/15/2016 12:35:10,6/15/2016 12:35:10,61.26,61.26,61.26,61.26,61.4,61.4,0.7,0.698,0.699,0.701,0.654,0.654
6/15/2016 13:00:00,15min,Peter Sinks,UCC,270,61.7,63.0,60.5,64.11,64.16,63.48,63.46,6/15/2016 12:48:12,6/15/2016 12:48:12,6/15/2016 12:48:13,6/15/2016 12:48:13,63.60,63.55,6/15/2016 12:48:12,6/15/2016 12:48:12,59.59,59.51,60.33,60.42,6/15/2016 12:49:05,6/15/2016 12:49:05,6/15/2016 12:49:12,6/15/2016 12:49:12,60.29,60.24,6/15/2016 12:57:41,6/15/2016 12:57:41,61.52,61.53,61.79,61.81,61.82,61.77,0.8510,0.8700,0.5500,0.5330,0.6200,0.6200,1026,1041,15JUN2016:13:00:00,20.4,6/15/2016 12:50:54,11.2,7,19.2300,4980,6/15/2016 12:56:17,4860,6/15/2016 12:45:57,4906,13.0,63.21,63.2,63.21,63.22,6/15/2016 12:48:15,6/15/2016 12:48:15,6/15/2016 12:48:15,6/15/2016 12:48:15,62.82,62.83,6/15/2016 12:48:25,6/15/2016 12:48:25,60.28,60.29,60.28,60.27,6/15/2016 12:49:19,6/15/2016 12:49:19,6/15/2016 12:49:19,6/15/2016 12:49:18,60.76,60.76,6/15/2016 12:57:58,6/15/2016 12:57:57,61.67,61.67,61.67,61.67,61.8,61.8,0.572,0.57,0.572,0.575,0.516,0.516
6/15/2016 13:15:00,15min,Peter Sinks,UCC,270,62.2,63.8,60.6,64.60,64.65,64.12,64.08,6/15/2016 13:05:41,6/15/2016 13:05:41,6/15/2016 13:05:43,6/15/2016 13:05:43,64.21,64.16,6/15/2016 13:05:42,6/15/2016 13:05:42,59.87,59.86,60.17,60.26,6/15/2016 13:08:24,6/15/2016 13:08:24,6/15/2016 13:08:24,6/15/2016 13:08:24,60.59,60.54,6/15/2016 13:08:22,6/15/2016 13:08:22,62.06,62.06,62.21,62.23,62.33,62.28,0.8880,0.8980,0.7180,0.7010,0.7060,0.7060,997,1088,15JUN2016:13:14:30,22.1,6/15/2016 13:06:03,11.6,358,23.8800,5040,6/15/2016 13:08:29,4860,6/15/2016 13:00:07,4906,13.1,63.93,63.93,63.93,63.94,6/15/2016 13:05:46,6/15/2016 13:05:46,6/15/2016 13:05:46,6/15/2016 13:05:45,63.74,63.74,6/15/2016 13:03:23,6/15/2016 13:03:22,60.3,60.3,60.29,60.29,6/15/2016 13:08:33,6/15/2016 13:08:32,6/15/2016 13:08:32,6/15/2016 13:08:32,60.84,60.84,6/15/2016 13:08:40,6/15/2016 13:08:39,62.13,62.13,62.13,62.13,62.3,62.3,0.705,0.704,0.705,0.706,0.628,0.628
6/15/2016 13:30:00,15min,Peter Sinks,UCC,270,61.9,64.0,60.6,65.21,65.27,64.69,64.58,6/15/2016 13:26:41,6/15/2016 13:26:41,6/15/2016 13:26:41,6/15/2016 13:26:41,64.66,64.61,6/15/2016 13:26:41,6/15/2016 13:26:41,60.05,60.00,60.11,60.19,6/15/2016 13:16:06,6/15/2016 13:16:47,6/15/2016 13:16:07,6/15/2016 13:16:07,60.59,60.54,6/15/2016 13:16:08,6/15/2016 13:16:08,61.79,61.80,61.94,61.96,62.09,62.04,0.9420,0.9500,0.8210,0.8030,0.7810,0.7810,954,1083,15JUN2016:13:16:06,21.1,6/15/2016 13:18:57,11.5,5,24.6200,5010,6/15/2016 13:18:57,4860,6/15/2016 13:15:40,4911,13.0,64.12,64.11,64.12,64.12,6/15/2016 13:26:44,6/15/2016 13:26:44,6/15/2016 13:26:44,6/15/2016 13:26:43,63.87,63.87,6/15/2016 13:26:49,6/15/2016 13:26:48,60.36,60.36,60.36,60.36,6/15/2016 13:16:16,6/15/2016 13:16:16,6/15/2016 13:16:16,6/15/2016 13:16:16,60.81,60.81,6/15/2016 13:16:24,6/15/2016 13:16:23,61.88,61.88,61.88,61.88,62.08,62.08,0.795,0.794,0.795,0.796,0.722,0.722
6/15/2016 13:45:00,15min,Peter Sinks,UCC,270,62.5,63.7,61.1,65.13,65.22,64.22,64.14,6/15/2016 13:32:25,6/15/2016 13:32:25,6/15/2016 13:31:34,6/15/2016 13:31:34,64.21,64.16,6/15/2016 13:31:35,6/15/2016 13:31:35,60.35,60.27,60.85,60.89,6/15/2016 13:41:45,6/15/2016 13:41:45,6/15/2016 13:41:45,6/15/2016 13:41:45,61.04,60.99,6/15/2016 13:41:46,6/15/2016 13:41:46,62.40,62.40,62.53,62.55,62.70,62.65,0.8530,0.8750,0.6200,0.5900,0.5650,0.5650,987,1008,15JUN2016:13:37:57,25.0,6/15/2016 13:44:11,10.7,341,28.2200,4980,6/15/2016 13:37:22,4860,6/15/2016 13:32:42,4912,13.1,64.01,63.99,64.01,64.03,6/15/2016 13:31:37,6/15/2016 13:31:36,6/15/2016 13:31:36,6/15/2016 13:31:36,63.48,63.48,6/15/2016 13:35:45,6/15/2016 13:35:44,60.89,60.9,60.89,60.89,6/15/2016 13:41:54,6/15/2016 13:41:56,6/15/2016 13:41:56,6/15/2016 13:41:53,61.28,61.28,6/15/2016 13:42:05,6/15/2016 13:42:05,62.47,62.47,62.47,62.47,62.67,62.67,0.577,0.575,0.577,0.579,0.452,0.452
6/15/2016 14:00:00,15min,Peter Sinks,UCC,270,62.6,64.7,61.3,65.35,65.41,64.88,64.89,6/15/2016 13:53:55,6/15/2016 13:53:55,6/15/2016 13:55:02,6/15/2016 13:55:02,64.89,64.84,6/15/2016 13:54:56,6/15/2016 13:54:56,60.64,60.50,61.20,61.25,6/15/2016 13:45:55,6/15/2016 13:51:09,6/15/2016 13:46:05,6/15/2016 13:46:05,61.12,61.07,6/15/2016 13:45:57,6/15/2016 13:45:57,62.45,62.44,62.79,62.82,62.71,62.66,0.9770,0.9950,0.7080,0.6920,0.7820,0.7830,961,992,15JUN2016:13:53:33,19.1,6/15/2016 13:57:06,8.8,359,21.3700,4980,6/15/2016 13:55:26,4860,6/15/2016 13:45:02,4919,13.1,64.75,64.75,64.75,64.76,6/15/2016 13:55:01,6/15/2016 13:55:00,6/15/2016 13:55:00,6/15/2016 13:55:00,64.61,64.61,6/15/2016 13:55:06,6/15/2016 13:55:06,61.22,61.22,61.22,61.21,6/15/2016 13:46:07,6/15/2016 13:46:07,6/15/2016 13:46:06,6/15/2016 13:46:06,61.41,61.41,6/15/2016 13:46:07,6/15/2016 13:46:06,62.61,62.61,62.61,62.61,62.67,62.67,0.746,0.744,0.745,0.747,0.704,0.704
6/15/2016 14:15:00,15min,Peter Sinks,UCC,270,62.6,64.2,61.3,64.97,65.03,64.50,64.44,6/15/2016 14:00:10,6/15/2016 14:00:08,6/15/2016 14:09:09,6/15/2016 14:09:09,64.43,64.38,6/15/2016 14:09:08,6/15/2016 14:09:08,60.64,60.55,60.97,61.07,6/15/2016 14:05:56,6/15/2016 14:05:56,6/15/2016 14:06:03,6/15/2016 14:06:03,61.35,61.30,6/15/2016 14:02:32,6/15/2016 14:02:32,62.46,62.47,62.70,62.74,62.75,62.70,0.8970,0.9170,0.7150,0.6890,0.6800,0.6800,947,963,15JUN2016:14:00:06,21.7,6/15/2016 14:14:59,10.2,3,30.4600,5040,6/15/2016 14:14:52,4860,6/15/2016 14:00:58,4907,12.9,64.28,64.28,64.28,64.29,6/15/2016 14:00:18,6/15/2016 14:00:18,6/15/2016 14:00:18,6/15/2016 14:00:17,64.05,64.05,6/15/2016 14:00:32,6/15/2016 14:00:32,60.97,60.98,60.97,60.97,6/15/2016 14:06:10,6/15/2016 14:06:10,6/15/2016 14:06:10,6/15/2016 14:06:10,61.69,61.69,6/15/2016 14:03:36,6/15/2016 14:03:36,62.6,62.6,62.6,62.6,62.72,62.72,0.684,0.683,0.684,0.686,0.583,0.584
6/15/2016 14:30:00,15min,Peter Sinks,UCC,270,62.7,64.0,61.4,65.13,65.19,64.45,64.43,6/15/2016 14:18:15,6/15/2016 14:18:15,6/15/2016 14:18:15,6/15/2016 14:18:15,64.36,64.31,6/15/2016 14:18:15,6/15/2016 14:18:15,60.73,60.68,61.12,61.25,6/15/2016 14:28:38,6/15/2016 14:28:31,6/15/2016 14:23:39,6/15/2016 14:23:39,61.35,61.30,6/15/2016 14:28:40,6/15/2016 14:28:40,62.55,62.55,62.91,62.94,62.82,62.77,0.8220,0.8390,0.6530,0.6300,0.6160,0.6170,921,937,15JUN2016:14:15:31,20.4,6/15/2016 14:23:29,10.0,357,28.5000,5010,6/15/2016 14:22:06,4830,6/15/2016 14:23:34,4908,13.0,64.15,64.14,64.15,64.16,6/15/2016 14:18:24,6/15/2016 14:18:23,6/15/2016 14:18:23,6/15/2016 14:18:23,63.88,63.88,6/15/2016 14:18:35,6/15/2016 14:18:34,61.24,61.24,61.24,61.23,6/15/2016 14:28:47,6/15/2016 14:28:47,6/15/2016 14:28:47,6/15/2016 14:28:47,61.6,61.6,6/15/2016 14:28:58,6/15/2016 14:28:57,62.74,62.74,62.74,62.74,62.79,62.79,0.618,0.616,0.618,0.62,0.529,0.529
6/15/2016 14:45:00,15min,Peter Sinks,UCC,270,63.4,65.3,62.2,65.69,65.72,65.71,65.72,6/15/2016 14:43:42,6/15/2016 14:43:42,6/15/2016 14:43:50,6/15/2016 14:43:50,65.56,65.52,6/15/2016 14:43:43,6/15/2016 14:43:43,61.02,61.03,61.85,62.03,6/15/2016 14:32:43,6/15/2016 14:32:43,6/15/2016 14:41:23,6/15/2016 14:30:21,62.10,62.05,6/15/2016 14:33:43,6/15/2016 14:33:43,63.25,63.25,63.72,63.76,63.50,63.45,0.9590,0.9710,0.7980,0.7750,0.7440,0.7440,895,908,15JUN2016:14:30:04,22.4,6/15/2016 14:41:53,9.7,358,27.0800,4980,6/15/2016 14:30:26,4860,6/15/2016 14:30:40,4905,13.1,65.41,65.4,65.41,65.41,6/15/2016 14:43:52,6/15/2016 14:43:51,6/15/2016 14:43:51,6/15/2016 14:43:51,65.26,65.26,6/15/2016 14:43:58,6/15/2016 14:43:57,61.99,61.99,61.99,61.98,6/15/2016 14:30:29,6/15/2016 14:30:29,6/15/2016 14:30:29,6/15/2016 14:41:27,62.44,62.44,6/15/2016 14:33:10,6/15/2016 14:33:09,63.48,63.48,63.48,63.48,63.45,63.45,0.753,0.752,0.754,0.757,0.637,0.638
6/15/2016 15:00:00,15min,Peter Sinks,UCC,270,63.7,65.6,62.7,66.55,66.56,66.11,66.13,6/15/2016 14:53:34,6/15/2016 14:53:32,6/15/2016 14:53:34,6/15/2016 14:53:35,66.02,65.97,6/15/2016 14:53:34,6/15/2016 14:53:34,61.76,61.68,62.40,62.54,6/15/2016 14:49:49,6/15/2016 14:49:48,6/15/2016 14:48:24,6/15/2016 14:48:24,62.55,62.50,6/15/2016 14:49:49,6/15/2016 14:49:49,63.57,63.58,64.02,64.07,63.84,63.79,0.7780,0.7840,0.6380,0.6250,0.5880,0.5880,862,897,15JUN2016:14:59:37,20.0,6/15/2016 14:45:59,11.5,360,24.9000,4950,6/15/2016 14:45:35,4860,6/15/2016 14:45:13,4898,13.1,65.87,65.86,65.86,65.87,6/15/2016 14:53:37,6/15/2016 14:53:37,6/15/2016 14:53:36,6/15/2016 14:53:36,65.43,65.43,6/15/2016 14:53:46,6/15/2016 14:53:46,62.54,62.55,62.54,62.54,6/15/2016 14:48:31,6/15/2016 14:48:35,6/15/2016 14:48:35,6/15/2016 14:48:30,62.94,62.94,6/15/2016 14:48:45,6/15/2016 14:48:44,63.82,63.82,63.82,63.82,63.83,63.83,0.619,0.617,0.618,0.619,0.507,0.507
6/15/2016 15:15:00,15min,Peter Sinks,UCC,270,63.9,65.5,62.3,66.79,66.92,66.06,66.01,6/15/2016 15:10:39,6/15/2016 15:10:39,6/15/2016 15:10:40,6/15/2016 15:10:40,66.02,65.97,6/15/2016 15:10:39,6/15/2016 15:10:39,61.62,61.59,62.19,62.28,6/15/2016 15:08:24,6/15/2016 15:08:24,6/15/2016 15:08:25,6/15/2016 15:08:24,62.32,62.27,6/15/2016 15:08:32,6/15/2016 15:08:32,63.74,63.73,64.19,64.24,63.99,63.94,0.8420,0.8580,0.7560,0.7360,0.6400,0.6410,819,870,15JUN2016:15:00:26,20.0,6/15/2016 15:00:18,9.8,355,28.8100,4980,6/15/2016 15:10:42,4860,6/15/2016 15:00:10,4902,13.0,65.76,65.75,65.76,65.77,6/15/2016 15:10:48,6/15/2016 15:10:47,6/15/2016 15:10:47,6/15/2016 15:10:47,65.28,65.28,6/15/2016 15:10:57,6/15/2016 15:10:57,62.12,62.13,62.13,62.12,6/15/2016 15:08:32,6/15/2016 15:08:32,6/15/2016 15:08:31,6/15/2016 15:08:31,62.5,62.49,6/15/2016 15:08:47,6/15/2016 15:08:46,63.97,63.97,63.97,63.97,63.96,63.96,0.695,0.694,0.695,0.697,0.559,0.559
6/15/2016 15:30:00,15min,Peter Sinks,UCC,270,64.3,65.9,63.2,66.81,66.84,66.59,66.58,6/15/2016 15:19:12,6/15/2016 15:19:12,6/15/2016 15:19:12,6/15/2016 15:19:12,66.02,65.97,6/15/2016 15:19:12,6/15/2016 15:19:12,62.29,62.23,63.01,63.16,6/15/2016 15:16:23,6/15/2016 15:16:15,6/15/2016 15:24:05,6/15/2016 15:24:05,62.85,62.80,6/15/2016 15:16:24,6/15/2016 15:16:24,64.16,64.17,64.78,64.82,64.40,64.35,0.7930,0.8000,0.6950,0.6810,0.6160,0.6160,793,814,15JUN2016:15:15:38,23.5,6/15/2016 15:24:06,11.2,4,21.5700,5130,6/15/2016 15:24:00,4860,6/15/2016 15:15:17,4897,13.1,66.15,66.15,66.15,66.16,6/15/2016 15:19:23,6/15/2016 15:19:22,6/15/2016 15:19:22,6/15/2016 15:19:22,65.57,65.57,6/15/2016 15:19:35,6/15/2016 15:19:35,63.26,63.27,63.26,63.25,6/15/2016 15:16:27,6/15/2016 15:16:26,6/15/2016 15:16:26,6/15/2016 15:16:26,63.19,63.19,6/15/2016 15:16:43,6/15/2016 15:16:42,64.48,64.48,64.48,64.48,64.37,64.37,0.642,0.64,0.641,0.643,0.538,0.539
6/15/2016 15:45:00,15min,Peter Sinks,UCC,270,64.2,65.2,63.7,65.88,65.93,65.97,65.96,6/15/2016 15:31:34,6/15/2016 15:30:47,6/15/2016 15:31:34,6/15/2016 15:31:34,65.41,65.37,6/15/2016 15:35:30,6/15/2016 15:35:30,62.94,62.97,63.56,63.65,6/15/2016 15:43:12,6/15/2016 15:37:39,6/15/2016 15:40:50,6/15/2016 15:40:50,63.53,63.48,6/15/2016 15:37:43,6/15/2016 15:37:43,64.12,64.12,64.63,64.68,64.35,64.30,0.5590,0.5630,0.4360,0.4220,0.4050,0.4050,752,775,15JUN2016:15:30:02,22.4,6/15/2016 15:43:09,12.2,3,22.6800,4950,6/15/2016 15:30:01,4860,6/15/2016 15:30:42,4892,13.0,65.38,65.37,65.38,65.38,6/15/2016 15:31:40,6/15/2016 15:31:40,6/15/2016 15:31:40,6/15/2016 15:31:40,65.02,65.02,6/15/2016 15:35:52,6/15/2016 15:35:52,63.69,63.69,63.69,63.68,6/15/2016 15:43:42,6/15/2016 15:43:42,6/15/2016 15:43:42,6/15/2016 15:43:42,63.73,63.73,6/15/2016 15:43:42,6/15/2016 15:43:41,64.38,64.38,64.38,64.38,64.32,64.32,0.386,0.384,0.386,0.387,0.34,0.34
6/15/2016 16:00:00,15min,Peter Sinks,UCC,270,64.6,65.8,63.7,66.62,66.72,66.57,66.58,6/15/2016 15:59:35,6/15/2016 15:59:35,6/15/2016 15:59:35,6/15/2016 15:59:35,66.09,66.04,6/15/2016 15:47:07,6/15/2016 15:47:07,63.20,63.06,63.76,63.88,6/15/2016 15:57:26,6/15/2016 15:57:26,6/15/2016 15:51:47,6/15/2016 15:51:46,63.45,63.40,6/15/2016 15:57:36,6/15/2016 15:57:36,64.47,64.45,65.19,65.24,64.67,64.62,0.6270,0.6480,0.5210,0.5080,0.4910,0.4910,717,735,15JUN2016:15:45:05,17.5,6/15/2016 15:49:31,9.4,2,22.9300,5010,6/15/2016 15:58:59,4860,6/15/2016 15:45:09,4902,13.0,66.01,66.01,66.02,66.02,6/15/2016 15:53:10,6/15/2016 15:53:10,6/15/2016 15:53:10,6/15/2016 15:53:10,65.6,65.6,6/15/2016 15:53:24,6/15/2016 15:53:24,63.87,63.87,63.87,63.86,6/15/2016 15:51:54,6/15/2016 15:51:54,6/15/2016 15:51:53,6/15/2016 15:51:53,63.56,63.56,6/15/2016 15:57:47,6/15/2016 15:57:46,64.83,64.83,64.83,64.83,64.63,64.63,0.463,0.461,0.463,0.464,0.422,0.423
6/15/2016 16:15:00,15min,Peter Sinks,UCC,270,65.0,66.7,64.0,67.38,67.41,67.37,67.36,6/15/2016 16:09:04,6/15/2016 16:09:04,6/15/2016 16:01:50,6/15/2016 16:01:50,66.92,66.87,6/15/2016 16:01:59,6/15/2016 16:01:59,63.01,62.97,63.68,63.86,6/15/2016 16:05:20,6/15/2016 16:05:20,6/15/2016 16:05:20,6/15/2016 16:05:22,63.91,63.86,6/15/2016 16:11:35,6/15/2016 16:11:35,64.90,64.89,65.59,65.65,65.12,65.07,0.7250,0.7370,0.6460,0.6330,0.5840,0.5840,636,709,15JUN2016:16:07:24,18.2,6/15/2016 16:14:06,8.7,357,29.0400,4950,6/15/2016 16:01:34,4860,6/15/2016 16:00:24,4901,12.9,66.96,66.96,66.96,66.96,6/15/2016 16:01:59,6/15/2016 16:01:58,6/15/2016 16:01:58,6/15/2016 16:01:58,66.52,66.52,6/15/2016 16:02:09,6/15/2016 16:02:08,63.87,63.88,63.88,63.87,6/15/2016 16:05:29,6/15/2016 16:05:28,6/15/2016 16:05:28,6/15/2016 16:05:28,64.06,64.06,6/15/2016 16:11:49,6/15/2016 16:11:49,65.26,65.26,65.26,65.26,65.1,65.1,0.594,0.593,0.594,0.595,0.525,0.525
6/15/2016 16:30:00,15min,Peter Sinks,UCC,270,65.5,67.2,64.5,68.05,68.09,67.95,67.89,6/15/2016 16:26:28,6/15/2016 16:26:28,6/15/2016 16:26:29,6/15/2016 16:26:29,67.53,67.48,6/15/2016 16:26:29,6/15/2016 16:26:29,63.99,63.95,64.50,64.63,6/15/2016 16:15:02,6/15/2016 16:15:02,6/15/2016 16:16:04,6/15/2016 16:16:04,64.28,64.24,6/15/2016 16:15:02,6/15/2016 16:15:02,65.40,65.39,66.01,66.06,65.60,65.55,0.6790,0.6850,0.6340,0.6210,0.5890,0.5890,599,680,15JUN2016:16:19:20,17.1,6/15/2016 16:20:59,8.7,358,27.0700,4950,6/15/2016 16:18:55,4860,6/15/2016 16:16:29,4903,13.0,67.42,67.41,67.42,67.43,6/15/2016 16:26:35,6/15/2016 16:26:35,6/15/2016 16:26:34,6/15/2016 16:26:34,67.03,67.03,6/15/2016 16:26:44,6/15/2016 16:26:43,64.52,64.52,64.52,64.51,6/15/2016 16:16:07,6/15/2016 16:16:07,6/15/2016 16:16:07,6/15/2016 16:16:06,64.49,64.49,6/15/2016 16:15:13,6/15/2016 16:15:12,65.71,65.71,65.71,65.71,65.56,65.56,0.599,0.597,0.598,0.599,0.558,0.557
6/15/2016 16:45:00,15min,Peter Sinks,UCC,270,66.0,67.4,65.1,67.98,68.05,67.90,67.94,6/15/2016 16:39:22,6/15/2016 16:39:22,6/15/2016 16:39:22,6/15/2016 16:39:29,67.52,67.48,6/15/2016 16:39:23,6/15/2016 16:39:23,64.76,64.75,65.02,65.15,6/15/2016 16:30:24,6/15/2016 16:30:15,6/15/2016 16:30:25,6/15/2016 16:30:24,65.11,65.06,6/15/2016 16:30:24,6/15/2016 16:30:24,65.88,65.88,66.42,66.48,66.07,66.02,0.5280,0.5370,0.4930,0.4770,0.4230,0.4230,580,642,15JUN2016:16:31:57,20.0,6/15/2016 16:42:40,9.1,4,27.9500,4980,6/15/2016 16:42:57,4860,6/15/2016 16:30:06,4900,13.0,67.63,67.63,67.63,67.64,6/15/2016 16:39:31,6/15/2016 16:39:31,6/15/2016 16:39:31,6/15/2016 16:39:30,67.11,67.11,6/15/2016 16:39:43,6/15/2016 16:39:42,65.03,65.03,65.03,65.03,6/15/2016 16:30:33,6/15/2016 16:30:33,6/15/2016 16:30:33,6/15/2016 16:30:33,65.25,65.25,6/15/2016 16:30:44,6/15/2016 16:30:43,66.16,66.16,66.16,66.16,66.04,66.04,0.441,0.44,0.441,0.442,0.37,0.37
6/15/2016 17:00:00,15min,Peter Sinks,UCC,270,65.8,66.7,65.4,67.13,67.14,67.37,67.41,6/15/2016 16:49:08,6/15/2016 16:49:07,6/15/2016 16:49:09,6/15/2016 16:49:09,66.85,66.80,6/15/2016 16:49:08,6/15/2016 16:49:08,64.81,64.70,65.40,65.53,6/15/2016 16:49:23,6/15/2016 16:49:23,6/15/2016 16:47:46,6/15/2016 16:47:45,65.26,65.22,6/15/2016 16:46:20,6/15/2016 16:46:20,65.72,65.72,66.36,66.42,65.92,65.87,0.4040,0.4120,0.3610,0.3520,0.3090,0.3090,510,562,15JUN2016:16:45:23,23.0,6/15/2016 16:54:55,10.5,2,24.9500,4980,6/15/2016 16:51:08,4860,6/15/2016 16:45:03,4894,13.0,67,66.99,67,67,6/15/2016 16:49:16,6/15/2016 16:49:16,6/15/2016 16:49:16,6/15/2016 16:49:16,66.45,66.45,6/15/2016 16:49:23,6/15/2016 16:49:22,65.37,65.37,65.37,65.37,6/15/2016 16:47:54,6/15/2016 16:47:53,6/15/2016 16:47:53,6/15/2016 16:47:53,65.35,65.34,6/15/2016 16:48:07,6/15/2016 16:48:06,66.06,66.06,66.06,66.06,65.9,65.9,0.299,0.298,0.298,0.299,0.265,0.265
6/15/2016 17:15:00,15min,Peter Sinks,UCC,270,66.0,66.9,65.4,67.03,67.04,67.49,67.54,6/15/2016 17:00:59,6/15/2016 17:00:59,6/15/2016 17:01:04,6/15/2016 17:01:04,66.92,66.87,6/15/2016 17:01:08,6/15/2016 17:01:08,64.93,64.89,65.49,65.59,6/15/2016 17:05:57,6/15/2016 17:05:57,6/15/2016 17:02:38,6/15/2016 17:02:39,65.26,65.21,6/15/2016 17:06:00,6/15/2016 17:06:00,65.91,65.91,66.50,66.57,66.09,66.04,0.4220,0.4330,0.4520,0.4340,0.3440,0.3440,481,502,15JUN2016:17:00:07,17.8,6/15/2016 17:01:25,7.7,13,30.8500,4980,6/15/2016 17:06:37,4860,6/15/2016 17:00:04,4904,13.0,67.04,67.04,67.04,67.05,6/15/2016 17:01:10,6/15/2016 17:01:10,6/15/2016 17:01:10,6/15/2016 17:01:10,66.67,66.67,6/15/2016 17:01:14,6/15/2016 17:01:13,65.47,65.48,65.47,65.47,6/15/2016 17:06:09,6/15/2016 17:06:08,6/15/2016 17:06:08,6/15/2016 17:06:08,65.32,65.32,6/15/2016 17:06:19,6/15/2016 17:06:18,66.22,66.22,66.22,66.22,66.07,66.07,0.362,0.361,0.362,0.363,0.297,0.297
6/15/2016 17:30:00,15min,Peter Sinks,UCC,270,65.9,67.0,65.4,66.93,66.98,67.46,67.54,6/15/2016 17:27:17,6/15/2016 17:27:17,6/15/2016 17:27:10,6/15/2016 17:27:14,67.07,67.02,6/15/2016 17:27:21,6/15/2016 17:27:21,64.97,64.96,65.72,65.82,6/15/2016 17:20:58,6/15/2016 17:20:58,6/15/2016 17:15:25,6/15/2016 17:18:05,65.26,65.21,6/15/2016 17:21:12,6/15/2016 17:21:12,65.79,65.78,66.50,66.56,65.98,65.93,0.4030,0.4140,0.3430,0.3400,0.3440,0.3450,430,456,15JUN2016:17:15:08,19.1,6/15/2016 17:25:03,9.2,358,22.5100,4950,6/15/2016 17:21:56,4860,6/15/2016 17:15:17,4899,13.0,67.07,67.08,67.07,67.07,6/15/2016 17:27:24,6/15/2016 17:27:23,6/15/2016 17:27:23,6/15/2016 17:27:23,66.88,66.88,6/15/2016 17:27:45,6/15/2016 17:27:48,65.57,65.57,65.57,65.57,6/15/2016 17:21:08,6/15/2016 17:21:08,6/15/2016 17:21:07,6/15/2016 17:21:07,65.32,65.32,6/15/2016 17:21:24,6/15/2016 17:21:24,66.16,66.16,66.16,66.16,65.96,65.96,0.307,0.307,0.307,0.308,0.309,0.309
6/15/2016 17:45:00,15min,Peter Sinks,UCC,270,65.9,66.9,65.5,66.93,66.99,67.46,67.54,6/15/2016 17:42:41,6/15/2016 17:42:41,6/15/2016 17:42:42,6/15/2016 17:42:43,66.92,66.87,6/15/2016 17:42:43,6/15/2016 17:42:43,65.16,65.12,65.66,65.75,6/15/2016 17:34:49,6/15/2016 17:34:49,6/15/2016 17:31:15,6/15/2016 17:36:11,65.34,65.29,6/15/2016 17:35:44,6/15/2016 17:35:44,65.85,65.85,66.55,66.61,66.02,65.97,0.3650,0.3680,0.4260,0.4210,0.3550,0.3550,375,399,15JUN2016:17:30:30,18.2,6/15/2016 17:40:28,8.8,5,21.5000,5010,6/15/2016 17:38:42,4860,6/15/2016 17:30:07,4902,13.0,67.03,67.03,67.03,67.03,6/15/2016 17:42:52,6/15/2016 17:42:51,6/15/2016 17:42:51,6/15/2016 17:42:51,66.71,66.71,6/15/2016 17:43:07,6/15/2016 17:43:06,65.55,65.55,65.55,65.55,6/15/2016 17:36:24,6/15/2016 17:36:24,6/15/2016 17:36:23,6/15/2016 17:36:23,65.35,65.35,6/15/2016 17:36:14,6/15/2016 17:36:13,66.21,66.21,66.21,66.21,65.99,65.99,0.361,0.361,0.361,0.362,0.337,0.338
6/15/2016 18:00:00,15min,Peter Sinks,UCC,270,66.4,66.9,66.2,66.88,66.94,67.46,67.52,6/15/2016 17:45:27,6/15/2016 17:45:27,6/15/2016 17:47:47,6/15/2016 17:47:48,66.92,66.87,6/15/2016 17:47:48,6/15/2016 17:47:48,65.92,65.96,66.47,66.50,6/15/2016 17:59:58,6/15/2016 17:59:50,6/15/2016 17:55:06,6/15/2016 17:59:30,66.17,66.12,6/15/2016 17:59:59,6/15/2016 17:59:59,66.33,66.35,66.93,66.98,66.53,66.48,0.1770,0.1750,0.2230,0.2230,0.1470,0.1470,328,353,15JUN2016:17:45:02,28.5,6/15/2016 17:59:30,11.9,360,23.4400,5160,6/15/2016 17:48:30,4830,6/15/2016 17:52:55,4894,13.0,67.05,67.05,67.05,67.05,6/15/2016 17:47:54,6/15/2016 17:47:54,6/15/2016 17:47:54,6/15/2016 17:47:54,66.74,66.74,6/15/2016 17:54:14,6/15/2016 17:54:14,66.26,66.26,66.26,66.26,6/15/2016 18:00:00,6/15/2016 18:00:00,6/15/2016 18:00:00,6/15/2016 18:00:00,66.2,66.2,6/15/2016 17:59:51,6/15/2016 17:59:51,66.65,66.65,66.65,66.65,66.51,66.51,0.161,0.161,0.161,0.162,0.117,0.117
6/15/2016 18:15:00,15min,Peter Sinks,UCC,270,66.1,66.4,66.0,66.25,66.27,66.98,67.07,6/15/2016 18:04:34,6/15/2016 18:04:34,6/15/2016 18:04:35,6/15/2016 18:04:40,66.39,66.34,6/15/2016 18:05:10,6/15/2016 18:05:10,65.78,65.78,66.16,66.20,6/15/2016 18:03:50,6/15/2016 18:03:50,6/15/2016 18:14:33,6/15/2016 18:14:34,65.94,65.89,6/15/2016 18:03:47,6/15/2016 18:03:47,66.00,66.00,66.60,66.65,66.20,66.15,0.0860,0.0870,0.1780,0.1760,0.1040,0.1040,278,308,15JUN2016:18:00:11,19.3,6/15/2016 18:13:19,10.3,2,20.1900,4980,6/15/2016 18:10:09,4860,6/15/2016 18:00:02,4901,13.1,66.57,66.56,66.56,66.57,6/15/2016 18:04:43,6/15/2016 18:04:43,6/15/2016 18:04:43,6/15/2016 18:04:42,66.29,66.29,6/15/2016 18:05:04,6/15/2016 18:05:03,66.08,66.07,66.08,66.08,6/15/2016 18:03:51,6/15/2016 18:03:51,6/15/2016 18:03:51,6/15/2016 18:03:50,65.98,65.98,6/15/2016 18:04:09,6/15/2016 18:04:08,66.32,66.32,66.32,66.32,66.18,66.18,0.102,0.103,0.102,0.102,0.076,0.076
6/15/2016 18:30:00,15min,Peter Sinks,UCC,270,65.7,66.2,65.4,66.06,66.08,66.64,66.68,6/15/2016 18:17:36,6/15/2016 18:17:36,6/15/2016 18:18:59,6/15/2016 18:18:58,66.24,66.19,6/15/2016 18:18:16,6/15/2016 18:18:16,65.07,65.08,65.54,65.63,6/15/2016 18:29:09,6/15/2016 18:29:09,6/15/2016 18:28:39,6/15/2016 18:25:00,65.26,65.22,6/15/2016 18:29:17,6/15/2016 18:29:17,65.63,65.64,66.08,66.12,65.82,65.77,0.2260,0.2280,0.2430,0.2400,0.2210,0.2220,220,253,15JUN2016:18:15:03,26.3,6/15/2016 18:20:50,11.3,360,22.2300,5040,6/15/2016 18:20:27,4860,6/15/2016 18:15:12,4901,13.1,66.24,66.24,66.24,66.24,6/15/2016 18:19:07,6/15/2016 18:19:07,6/15/2016 18:19:06,6/15/2016 18:19:06,66.1,66.1,6/15/2016 18:18:40,6/15/2016 18:18:39,65.44,65.44,65.43,65.43,6/15/2016 18:30:00,6/15/2016 18:30:00,6/15/2016 18:30:00,6/15/2016 18:30:00,65.35,65.34,6/15/2016 18:29:32,6/15/2016 18:29:31,65.88,65.88,65.88,65.88,65.8,65.8,0.216,0.216,0.216,0.216,0.206,0.206
6/15/2016 18:45:00,15min,Peter Sinks,UCC,270,65.0,65.5,64.3,65.35,65.36,65.78,65.82,6/15/2016 18:31:36,6/15/2016 18:37:52,6/15/2016 18:32:07,6/15/2016 18:31:45,65.41,65.37,6/15/2016 18:30:01,6/15/2016 18:30:01,63.87,63.82,64.12,64.16,6/15/2016 18:41:46,6/15/2016 18:41:45,6/15/2016 18:43:13,6/15/2016 18:43:13,64.36,64.31,6/15/2016 18:42:44,6/15/2016 18:42:44,64.90,64.90,65.14,65.16,65.10,65.05,0.3440,0.3500,0.4050,0.4120,0.2970,0.2970,118,195,15JUN2016:18:30:08,20.2,6/15/2016 18:44:28,10.7,7,23.6100,4980,6/15/2016 18:35:07,4740,6/15/2016 18:45:00,4863,12.7,65.52,65.51,65.52,65.52,6/15/2016 18:31:51,6/15/2016 18:31:51,6/15/2016 18:31:50,6/15/2016 18:31:50,65.39,65.39,6/15/2016 18:30:30,6/15/2016 18:30:29,64.25,64.25,64.25,64.25,6/15/2016 18:42:49,6/15/2016 18:42:48,6/15/2016 18:42:48,6/15/2016 18:42:48,64.43,64.43,6/15/2016 18:43:13,6/15/2016 18:43:12,65.03,65.03,65.03,65.03,65.08,65.08,0.347,0.347,0.347,0.347,0.279,0.279
6/15/2016 19:00:00,15min,Peter Sinks,UCC,270,64.8,65.3,64.3,65.35,65.36,65.37,65.36,6/15/2016 18:47:49,6/15/2016 18:48:07,6/15/2016 18:47:50,6/15/2016 18:47:50,65.41,65.37,6/15/2016 18:47:53,6/15/2016 18:47:53,63.71,63.69,63.98,64.02,6/15/2016 18:58:40,6/15/2016 18:58:40,6/15/2016 18:58:38,6/15/2016 18:58:39,64.21,64.16,6/15/2016 18:58:40,6/15/2016 18:58:40,64.70,64.69,64.77,64.77,64.90,64.85,0.2910,0.2960,0.2320,0.2250,0.2210,0.2220,46,57,15JUN2016:18:45:01,30.0,6/15/2016 18:45:17,13.2,359,22.4800,4980,6/15/2016 18:51:10,4710,6/15/2016 18:55:52,4772,12.5,65.26,65.25,65.25,65.26,6/15/2016 18:47:56,6/15/2016 18:47:56,6/15/2016 18:47:56,6/15/2016 18:47:55,65.33,65.33,6/15/2016 18:48:15,6/15/2016 18:48:14,64.12,64.12,64.12,64.12,6/15/2016 18:58:44,6/15/2016 18:58:44,6/15/2016 18:58:44,6/15/2016 18:58:44,64.49,64.49,6/15/2016 18:58:52,6/15/2016 18:58:51,64.73,64.73,64.73,64.73,64.88,64.88,0.214,0.214,0.214,0.215,0.188,0.188
6/15/2016 19:15:00,15min,Peter Sinks,UCC,270,64.4,65.0,63.7,65.07,65.08,65.06,65.06,6/15/2016 19:02:05,6/15/2016 19:02:28,6/15/2016 19:10:02,6/15/2016 19:10:03,65.19,65.14,6/15/2016 19:00:03,6/15/2016 19:00:03,63.10,63.02,63.42,63.49,6/15/2016 19:06:40,6/15/2016 19:06:40,6/15/2016 19:06:14,6/15/2016 19:06:40,63.60,63.55,6/15/2016 19:04:29,6/15/2016 19:04:29,64.28,64.28,64.35,64.36,64.51,64.46,0.4170,0.4220,0.3440,0.3340,0.3400,0.3410,43,45,15JUN2016:19:07:27,22.6,6/15/2016 19:09:56,10.6,355,26.3800,4860,6/15/2016 19:07:23,4710,6/15/2016 19:02:03,4755,12.6,64.99,64.99,64.99,64.99,6/15/2016 19:00:01,6/15/2016 19:00:01,6/15/2016 19:00:01,6/15/2016 19:00:01,65.02,65.02,6/15/2016 19:00:11,6/15/2016 19:00:10,63.52,63.52,63.52,63.52,6/15/2016 19:04:35,6/15/2016 19:04:34,6/15/2016 19:04:34,6/15/2016 19:04:34,63.8,63.8,6/15/2016 19:06:20,6/15/2016 19:06:20,64.33,64.33,64.33,64.32,64.5,64.49,0.337,0.336,0.337,0.337,0.314,0.314
6/15/2016 19:30:00,15min,Peter Sinks,UCC,270,64.2,64.6,63.5,64.74,64.77,64.69,64.68,6/15/2016 19:18:03,6/15/2016 19:18:00,6/15/2016 19:18:03,6/15/2016 19:18:03,64.81,64.76,6/15/2016 19:16:33,6/15/2016 19:16:33,62.99,62.97,63.28,63.30,6/15/2016 19:28:28,6/15/2016 19:28:27,6/15/2016 19:28:30,6/15/2016 19:28:36,63.38,63.33,6/15/2016 19:28:33,6/15/2016 19:28:33,64.06,64.06,64.12,64.12,64.27,64.22,0.3480,0.3530,0.2890,0.2780,0.2600,0.2600,33,39,15JUN2016:19:15:01,23.9,6/15/2016 19:26:16,11.8,350,23.9000,5010,6/15/2016 19:23:59,4710,6/15/2016 19:15:58,4746,12.6,64.57,64.57,64.57,64.57,6/15/2016 19:29:34,6/15/2016 19:29:33,6/15/2016 19:29:33,6/15/2016 19:29:33,64.62,64.62,6/15/2016 19:16:47,6/15/2016 19:16:46,63.28,63.28,63.28,63.28,6/15/2016 19:28:38,6/15/2016 19:28:38,6/15/2016 19:28:38,6/15/2016 19:28:37,63.64,63.64,6/15/2016 19:28:52,6/15/2016 19:28:51,64.09,64.09,64.09,64.09,64.25,64.25,0.267,0.266,0.267,0.268,0.219,0.219
6/15/2016 19:45:00,15min,Peter Sinks,UCC,270,63.6,64.3,62.7,64.46,64.46,64.40,64.40,6/15/2016 19:37:38,6/15/2016 19:37:38,6/15/2016 19:37:35,6/15/2016 19:37:35,64.58,64.53,6/15/2016 19:40:43,6/15/2016 19:40:43,61.75,61.72,62.31,62.49,6/15/2016 19:38:01,6/15/2016 19:38:01,6/15/2016 19:38:02,6/15/2016 19:32:05,62.62,62.57,6/15/2016 19:31:28,6/15/2016 19:31:28,63.52,63.52,63.58,63.59,63.76,63.71,0.4970,0.5010,0.3950,0.3750,0.3770,0.3780,25,27,15JUN2016:19:30:01,27.2,6/15/2016 19:37:31,11.4,351,24.2700,5010,6/15/2016 19:37:32,4680,6/15/2016 19:42:54,4742,12.5,64.29,64.29,64.29,64.3,6/15/2016 19:40:46,6/15/2016 19:40:45,6/15/2016 19:40:45,6/15/2016 19:40:45,64.38,64.37,6/15/2016 19:30:01,6/15/2016 19:30:01,62.49,62.5,62.49,62.48,6/15/2016 19:38:10,6/15/2016 19:38:10,6/15/2016 19:38:10,6/15/2016 19:38:09,62.86,62.86,6/15/2016 19:31:38,6/15/2016 19:31:37,63.56,63.56,63.56,63.56,63.74,63.74,0.385,0.384,0.384,0.385,0.331,0.331
6/15/2016 20:00:00,15min,Peter Sinks,UCC,270,63.3,63.9,62.5,64.13,64.13,64.05,64.02,6/15/2016 19:48:29,6/15/2016 19:48:29,6/15/2016 19:50:55,6/15/2016 19:50:55,64.13,64.08,6/15/2016 19:48:29,6/15/2016 19:48:29,61.91,61.86,62.18,62.24,6/15/2016 19:58:53,6/15/2016 19:58:53,6/15/2016 19:58:56,6/15/2016 19:58:57,62.55,62.50,6/15/2016 19:58:57,6/15/2016 19:58:57,63.18,63.17,63.31,63.31,63.39,63.34,0.4230,0.4290,0.3450,0.3310,0.3380,0.3380,11,19,15JUN2016:19:45:01,23.0,6/15/2016 19:58:25,12.2,350,24.7100,4860,6/15/2016 19:52:16,2400,6/15/2016 19:53:20,3698,12.5,63.86,63.86,63.86,63.86,6/15/2016 19:51:02,6/15/2016 19:51:01,6/15/2016 19:51:01,6/15/2016 19:51:01,63.96,63.96,6/15/2016 19:48:36,6/15/2016 19:48:35,62.3,62.3,62.3,62.3,6/15/2016 19:59:05,6/15/2016 19:59:05,6/15/2016 19:59:05,6/15/2016 19:59:04,62.78,62.78,6/15/2016 19:59:20,6/15/2016 19:59:19,63.25,63.25,63.25,63.25,63.38,63.38,0.326,0.325,0.326,0.327,0.299,0.299
6/15/2016 20:15:00,15min,Peter Sinks,UCC,270,62.4,63.1,61.4,63.15,63.15,63.47,63.44,6/15/2016 20:02:19,6/15/2016 20:02:19,6/15/2016 20:04:12,6/15/2016 20:04:11,63.23,63.18,6/15/2016 20:05:35,6/15/2016 20:05:35,60.52,60.50,61.11,61.16,6/15/2016 20:11:21,6/15/2016 20:11:21,6/15/2016 20:14:55,6/15/2016 20:14:56,61.49,61.44,6/15/2016 20:11:21,6/15/2016 20:11:21,62.30,62.29,62.44,62.45,62.52,62.47,0.5580,0.5540,0.5750,0.5670,0.4690,0.4700,3,4,15JUN2016:20:00:01,21.5,6/15/2016 20:03:13,8.5,356,27.3100,2490,6/15/2016 20:01:07,2400,6/15/2016 20:00:02,2423,12.5,63.14,63.13,63.13,63.14,6/15/2016 20:04:22,6/15/2016 20:04:22,6/15/2016 20:04:22,6/15/2016 20:04:22,63.03,63.03,6/15/2016 20:06:18,6/15/2016 20:06:17,61.18,61.19,61.19,61.18,6/15/2016 20:11:29,6/15/2016 20:11:28,6/15/2016 20:11:28,6/15/2016 20:11:28,61.62,61.62,6/15/2016 20:11:47,6/15/2016 20:11:47,62.38,62.38,62.38,62.38,62.51,62.51,0.524,0.524,0.525,0.525,0.446,0.446
6/15/2016 20:30:00,15min,Peter Sinks,UCC,270,62.0,62.8,61.0,62.83,62.78,63.33,63.28,6/15/2016 20:16:51,6/15/2016 20:15:16,6/15/2016 20:16:41,6/15/2016 20:16:41,62.77,62.72,6/15/2016 20:16:57,6/15/2016 20:16:57,60.56,60.53,60.90,60.96,6/15/2016 20:28:26,6/15/2016 20:28:19,6/15/2016 20:28:27,6/15/2016 20:28:27,61.04,60.99,6/15/2016 20:28:36,6/15/2016 20:28:36,61.89,61.87,62.06,62.06,62.09,62.04,0.4610,0.4570,0.4780,0.4650,0.3320,0.3330,0,1,15JUN2016:20:15:01,22.1,6/15/2016 20:17:13,9.5,359,24.3900,2490,6/15/2016 20:17:01,2400,6/15/2016 20:15:01,2425,12.5,62.92,62.92,62.92,62.91,6/15/2016 20:16:54,6/15/2016 20:16:54,6/15/2016 20:16:54,6/15/2016 20:16:54,62.61,62.61,6/15/2016 20:17:21,6/15/2016 20:17:20,60.88,60.88,60.88,60.87,6/15/2016 20:28:33,6/15/2016 20:28:33,6/15/2016 20:28:33,6/15/2016 20:28:32,61.17,61.17,6/15/2016 20:28:44,6/15/2016 20:28:43,61.97,61.97,61.97,61.97,62.06,62.06,0.419,0.419,0.419,0.419,0.297,0.297
6/15/2016 20:45:00,15min,Peter Sinks,UCC,270,61.5,62.1,60.6,62.23,62.19,62.50,62.47,6/15/2016 20:35:28,6/15/2016 20:35:28,6/15/2016 20:41:31,6/15/2016 20:41:33,62.24,62.19,6/15/2016 20:35:31,6/15/2016 20:35:31,59.51,59.42,59.87,60.03,6/15/2016 20:37:00,6/15/2016 20:37:00,6/15/2016 20:37:00,6/15/2016 20:37:00,60.44,60.39,6/15/2016 20:37:00,6/15/2016 20:37:00,61.37,61.35,61.53,61.53,61.57,61.52,0.4400,0.4360,0.4190,0.4000,0.3000,0.3000,0,0,15JUN2016:20:30:01,21.7,6/15/2016 20:41:26,8.7,350,22.5400,2490,6/15/2016 20:30:38,2370,6/15/2016 20:38:01,2419,12.6,62.1,62.1,62.1,62.1,6/15/2016 20:35:31,6/15/2016 20:35:31,6/15/2016 20:35:31,6/15/2016 20:35:30,62,62,6/15/2016 20:35:53,6/15/2016 20:35:53,60.32,60.32,60.32,60.31,6/15/2016 20:37:06,6/15/2016 20:37:06,6/15/2016 20:37:05,6/15/2016 20:37:05,60.8,60.8,6/15/2016 20:37:06,6/15/2016 20:37:06,61.45,61.45,61.45,61.45,61.55,61.55,0.364,0.363,0.364,0.365,0.263,0.263
6/15/2016 21:00:00,15min,Peter Sinks,UCC,270,61.4,62.0,60.7,62.21,62.23,62.30,62.27,6/15/2016 20:47:29,6/15/2016 20:47:29,6/15/2016 20:49:53,6/15/2016 20:49:53,62.09,62.04,6/15/2016 20:47:14,6/15/2016 20:47:14,60.10,60.05,60.47,60.53,6/15/2016 20:58:46,6/15/2016 20:58:46,6/15/2016 20:58:46,6/15/2016 20:58:46,60.59,60.54,6/15/2016 20:59:02,6/15/2016 20:59:02,61.30,61.28,61.46,61.47,61.50,61.45,0.3610,0.3580,0.3420,0.3310,0.2660,0.2660,-0,0,15JUN2016:20:45:20,19.7,6/15/2016 20:52:50,9.1,356,19.7600,2490,6/15/2016 20:45:06,2370,6/15/2016 20:56:25,2420,12.4,62.02,62.02,62.02,62.02,6/15/2016 20:50:01,6/15/2016 20:50:01,6/15/2016 20:50:00,6/15/2016 20:49:59,61.91,61.91,6/15/2016 20:47:35,6/15/2016 20:47:34,60.52,60.52,60.52,60.52,6/15/2016 20:58:59,6/15/2016 20:58:59,6/15/2016 20:58:59,6/15/2016 20:58:58,60.83,60.83,6/15/2016 20:59:13,6/15/2016 20:59:12,61.38,61.38,61.38,61.38,61.47,61.47,0.303,0.303,0.303,0.303,0.238,0.238
6/15/2016 21:15:00,15min,Peter Sinks,UCC,270,60.9,61.7,60.4,61.86,61.82,61.93,61.91,6/15/2016 21:01:14,6/15/2016 21:01:14,6/15/2016 21:00:10,6/15/2016 21:01:14,61.79,61.74,6/15/2016 21:01:30,6/15/2016 21:01:30,59.71,59.69,60.06,60.10,6/15/2016 21:10:55,6/15/2016 21:10:55,6/15/2016 21:10:55,6/15/2016 21:10:55,60.29,60.24,6/15/2016 21:10:54,6/15/2016 21:10:54,60.86,60.84,60.99,61.00,61.06,61.01,0.3920,0.3890,0.3900,0.3770,0.2870,0.2870,-0,-0,15JUN2016:21:00:01,20.2,6/15/2016 21:03:23,8.6,354,22.3600,2490,6/15/2016 21:03:46,2370,6/15/2016 21:10:19,2415,12.6,61.79,61.79,61.79,61.79,6/15/2016 21:01:24,6/15/2016 21:01:23,6/15/2016 21:01:23,6/15/2016 21:01:23,61.65,61.65,6/15/2016 21:01:46,6/15/2016 21:01:45,60.24,60.24,60.24,60.24,6/15/2016 21:10:57,6/15/2016 21:10:57,6/15/2016 21:10:57,6/15/2016 21:10:57,60.54,60.54,6/15/2016 21:11:04,6/15/2016 21:11:03,60.93,60.93,60.93,60.93,61.04,61.04,0.337,0.337,0.337,0.337,0.252,0.252
6/15/2016 21:30:00,15min,Peter Sinks,UCC,270,60.6,61.3,59.7,61.68,61.69,61.63,61.58,6/15/2016 21:17:09,6/15/2016 21:17:09,6/15/2016 21:15:34,6/15/2016 21:25:46,61.47,61.42,6/15/2016 21:28:03,6/15/2016 21:28:03,59.11,59.07,59.39,59.48,6/15/2016 21:19:30,6/15/2016 21:19:30,6/15/2016 21:19:30,6/15/2016 21:19:30,59.75,59.70,6/15/2016 21:19:38,6/15/2016 21:19:38,60.52,60.50,60.66,60.67,60.70,60.65,0.4990,0.4970,0.4990,0.4840,0.3810,0.3820,-0,-0,15JUN2016:21:29:17,23.0,6/15/2016 21:26:34,8.5,353,23.8500,2490,6/15/2016 21:24:48,2370,6/15/2016 21:18:41,2414,12.5,61.4,61.4,61.4,61.4,6/15/2016 21:28:07,6/15/2016 21:28:07,6/15/2016 21:28:06,6/15/2016 21:28:06,61.26,61.26,6/15/2016 21:28:56,6/15/2016 21:28:55,59.48,59.48,59.48,59.47,6/15/2016 21:19:34,6/15/2016 21:19:33,6/15/2016 21:19:33,6/15/2016 21:19:33,59.87,59.87,6/15/2016 21:19:50,6/15/2016 21:19:50,60.59,60.59,60.59,60.59,60.68,60.68,0.445,0.445,0.445,0.446,0.356,0.356
6/15/2016 21:45:00,15min,Peter Sinks,UCC,270,60.5,61.2,59.9,61.40,61.37,61.63,61.58,6/15/2016 21:32:14,6/15/2016 21:32:13,6/15/2016 21:31:07,6/15/2016 21:31:07,61.31,61.26,6/15/2016 21:31:43,6/15/2016 21:31:43,59.30,59.26,59.69,59.77,6/15/2016 21:38:50,6/15/2016 21:38:50,6/15/2016 21:35:25,6/15/2016 21:35:25,59.80,59.75,6/15/2016 21:38:54,6/15/2016 21:38:54,60.49,60.47,60.68,60.68,60.64,60.59,0.3930,0.3930,0.3770,0.3660,0.2960,0.2960,-0,-0,15JUN2016:21:44:47,18.4,6/15/2016 21:40:54,9.7,347,22.8600,2490,6/15/2016 21:30:50,2370,6/15/2016 21:31:58,2415,12.5,61.31,61.31,61.31,61.31,6/15/2016 21:31:18,6/15/2016 21:31:18,6/15/2016 21:31:17,6/15/2016 21:31:17,61.15,61.15,6/15/2016 21:32:33,6/15/2016 21:32:32,59.79,59.79,59.79,59.79,6/15/2016 21:38:54,6/15/2016 21:38:53,6/15/2016 21:38:53,6/15/2016 21:38:53,60.03,60.03,6/15/2016 21:39:18,6/15/2016 21:39:17,60.58,60.58,60.58,60.58,60.62,60.62,0.329,0.329,0.329,0.329,0.269,0.269
6/15/2016 22:00:00,15min,Peter Sinks,UCC,270,60.6,60.9,60.0,61.23,61.21,61.41,61.38,6/15/2016 21:56:38,6/15/2016 21:56:38,6/15/2016 21:47:23,6/15/2016 21:47:23,61.14,61.09,6/15/2016 21:56:46,6/15/2016 21:56:46,59.22,59.19,59.69,59.77,6/15/2016 21:45:20,6/15/2016 21:45:20,6/15/2016 21:45:22,6/15/2016 21:45:22,59.95,59.90,6/15/2016 21:45:20,6/15/2016 21:45:20,60.51,60.49,60.70,60.71,60.63,60.58,0.2730,0.2740,0.2910,0.2790,0.1650,0.1650,-0,-0,15JUN2016:21:58:18,28.5,6/15/2016 21:48:01,11.7,350,21.5700,2490,6/15/2016 21:47:34,2370,6/15/2016 21:45:22,2423,12.5,61.03,61.04,61.03,61.03,6/15/2016 21:47:32,6/15/2016 21:47:31,6/15/2016 21:47:31,6/15/2016 21:47:31,60.83,60.83,6/15/2016 22:00:00,6/15/2016 22:00:00,59.87,59.88,59.87,59.87,6/15/2016 21:45:29,6/15/2016 21:45:28,6/15/2016 21:45:28,6/15/2016 21:45:28,60.22,60.22,6/15/2016 21:45:44,6/15/2016 21:45:44,60.6,60.6,60.6,60.6,60.6,60.6,0.225,0.225,0.225,0.226,0.12,0.12
6/15/2016 22:15:00,15min,Peter Sinks,UCC,270,60.1,60.9,59.6,60.96,60.96,61.40,61.35,6/15/2016 22:01:01,6/15/2016 22:01:00,6/15/2016 22:02:15,6/15/2016 22:02:15,60.92,60.87,6/15/2016 22:00:02,6/15/2016 22:00:02,58.61,58.56,59.25,59.33,6/15/2016 22:14:43,6/15/2016 22:14:43,6/15/2016 22:14:44,6/15/2016 22:14:44,59.48,59.43,6/15/2016 22:14:46,6/15/2016 22:14:46,60.09,60.06,60.26,60.27,60.23,60.18,0.3550,0.3540,0.3470,0.3360,0.2560,0.2560,-0,-0,15JUN2016:22:13:45,22.6,6/15/2016 22:02:07,9.3,353,23.0900,2490,6/15/2016 22:00:55,2370,6/15/2016 22:00:06,2409,12.5,60.92,60.92,60.92,60.92,6/15/2016 22:02:23,6/15/2016 22:02:23,6/15/2016 22:02:23,6/15/2016 22:02:22,60.83,60.83,6/15/2016 22:00:03,6/15/2016 22:00:02,59.36,59.36,59.36,59.36,6/15/2016 22:14:51,6/15/2016 22:14:51,6/15/2016 22:14:50,6/15/2016 22:14:50,59.87,59.87,6/15/2016 22:10:28,6/15/2016 22:15:00,60.18,60.18,60.18,60.18,60.23,60.23,0.298,0.298,0.298,0.299,0.229,0.228
6/15/2016 22:30:00,15min,Peter Sinks,UCC,270,59.9,60.5,59.1,60.70,60.74,60.80,60.77,6/15/2016 22:20:42,6/15/2016 22:20:42,6/15/2016 22:19:20,6/15/2016 22:19:19,60.62,60.57,6/15/2016 22:19:36,6/15/2016 22:19:36,58.35,58.32,58.76,58.81,6/15/2016 22:27:40,6/15/2016 22:27:40,6/15/2016 22:27:40,6/15/2016 22:27:40,59.04,58.99,6/15/2016 22:27:41,6/15/2016 22:27:41,59.84,59.82,60.00,60.01,59.98,59.92,0.3870,0.3860,0.3640,0.3470,0.2620,0.2620,-0,-0,15JUN2016:22:21:31,22.8,6/15/2016 22:28:56,10.0,355,22.2400,2490,6/15/2016 22:21:49,2370,6/15/2016 22:15:04,2413,12.5,60.55,60.55,60.55,60.55,6/15/2016 22:19:31,6/15/2016 22:19:31,6/15/2016 22:19:31,6/15/2016 22:19:30,60.45,60.45,6/15/2016 22:19:53,6/15/2016 22:19:52,58.86,58.87,58.87,58.86,6/15/2016 22:27:45,6/15/2016 22:27:45,6/15/2016 22:27:44,6/15/2016 22:27:44,59.33,59.33,6/15/2016 22:27:59,6/15/2016 22:27:58,59.92,59.92,59.92,59.92,59.95,59.95,0.309,0.308,0.309,0.309,0.223,0.223
6/15/2016 22:45:00,15min,Peter Sinks,UCC,270,59.8,60.3,59.3,60.51,60.47,60.64,60.63,6/15/2016 22:41:56,6/15/2016 22:41:57,6/15/2016 22:44:34,6/15/2016 22:44:35,60.38,60.33,6/15/2016 22:41:56,6/15/2016 22:41:56,58.66,58.63,59.11,59.18,6/15/2016 22:35:24,6/15/2016 22:35:24,6/15/2016 22:35:24,6/15/2016 22:35:24,59.34,59.29,6/15/2016 22:35:36,6/15/2016 22:35:36,59.76,59.74,59.97,59.97,59.90,59.85,0.3090,0.3060,0.3040,0.2930,0.2080,0.2080,-0,-0,15JUN2016:22:30:01,24.8,6/15/2016 22:30:54,10.7,352,22.7500,2490,6/15/2016 22:34:46,2370,6/15/2016 22:30:09,2416,12.5,60.4,60.4,60.4,60.4,6/15/2016 22:44:46,6/15/2016 22:44:45,6/15/2016 22:44:45,6/15/2016 22:44:45,60.23,60.23,6/15/2016 22:45:00,6/15/2016 22:45:00,59.15,59.15,59.15,59.14,6/15/2016 22:35:36,6/15/2016 22:35:36,6/15/2016 22:35:36,6/15/2016 22:35:36,59.4,59.4,6/15/2016 22:35:51,6/15/2016 22:35:50,59.86,59.86,59.86,59.86,59.87,59.87,0.254,0.253,0.254,0.254,0.168,0.168
6/15/2016 23:00:00,15min,Peter Sinks,UCC,270,59.5,60.2,59.0,60.19,60.15,60.57,60.55,6/15/2016 22:47:16,6/15/2016 22:50:34,6/15/2016 22:45:46,6/15/2016 22:45:46,60.16,60.11,6/15/2016 22:45:01,6/15/2016 22:45:01,58.41,58.39,58.84,58.88,6/15/2016 22:57:15,6/15/2016 22:57:15,6/15/2016 22:57:15,6/15/2016 22:57:15,59.02,58.97,6/15/2016 22:57:22,6/15/2016 22:57:22,59.46,59.43,59.67,59.67,59.58,59.53,0.3370,0.3350,0.3240,0.3130,0.2510,0.2510,-0,-0,15JUN2016:22:58:13,25.9,6/15/2016 22:45:41,10.5,353,22.0000,2490,6/15/2016 22:58:32,2370,6/15/2016 22:45:13,2413,12.5,60.2,60.2,60.19,60.19,6/15/2016 22:48:56,6/15/2016 22:48:56,6/15/2016 22:48:56,6/15/2016 22:48:55,60.23,60.23,6/15/2016 22:45:01,6/15/2016 22:45:01,58.9,58.9,58.9,58.9,6/15/2016 22:57:24,6/15/2016 22:57:23,6/15/2016 22:57:23,6/15/2016 22:57:23,59.19,59.19,6/15/2016 22:52:41,6/15/2016 22:52:41,59.56,59.56,59.56,59.56,59.57,59.57,0.278,0.277,0.277,0.278,0.23,0.23
6/15/2016 23:15:00,15min,Peter Sinks,UCC,270,59.1,59.8,58.4,59.95,59.93,59.99,59.95,6/15/2016 23:03:31,6/15/2016 23:03:31,6/15/2016 23:03:30,6/15/2016 23:04:42,59.85,59.79,6/15/2016 23:03:35,6/15/2016 23:03:35,58.13,58.10,58.34,58.37,6/15/2016 23:12:56,6/15/2016 23:12:56,6/15/2016 23:13:15,6/15/2016 23:13:15,58.42,58.37,6/15/2016 23:12:55,6/15/2016 23:12:55,59.10,59.08,59.27,59.27,59.21,59.16,0.3980,0.3950,0.3770,0.3690,0.3250,0.3250,-0,-0,15JUN2016:23:13:42,20.0,6/15/2016 23:10:41,10.9,359,21.9100,2490,6/15/2016 23:04:08,2370,6/15/2016 23:00:28,2411,12.5,59.83,59.83,59.83,59.83,6/15/2016 23:03:43,6/15/2016 23:03:42,6/15/2016 23:03:42,6/15/2016 23:03:42,59.72,59.72,6/15/2016 23:04:04,6/15/2016 23:04:04,58.36,58.36,58.36,58.35,6/15/2016 23:13:06,6/15/2016 23:13:06,6/15/2016 23:13:06,6/15/2016 23:13:06,58.5,58.5,6/15/2016 23:13:22,6/15/2016 23:13:22,59.18,59.18,59.18,59.18,59.19,59.19,0.347,0.347,0.347,0.347,0.304,0.304
6/15/2016 23:30:00,15min,Peter Sinks,UCC,270,58.3,59.0,57.7,59.01,59.00,59.06,59.04,6/15/2016 23:17:13,6/15/2016 23:17:13,6/15/2016 23:17:25,6/15/2016 23:17:25,59.10,59.05,6/15/2016 23:15:01,6/15/2016 23:15:01,57.29,57.27,57.56,57.60,6/15/2016 23:29:36,6/15/2016 23:27:59,6/15/2016 23:27:59,6/15/2016 23:27:59,57.69,57.63,6/15/2016 23:29:33,6/15/2016 23:29:33,58.27,58.24,58.37,58.38,58.40,58.35,0.3400,0.3380,0.3290,0.3240,0.2540,0.2540,-0,-0,15JUN2016:23:15:04,19.3,6/15/2016 23:21:19,9.5,359,18.2800,2460,6/15/2016 23:15:59,2370,6/15/2016 23:15:04,2402,12.5,58.94,58.94,58.94,58.94,6/15/2016 23:18:28,6/15/2016 23:18:28,6/15/2016 23:18:28,6/15/2016 23:18:28,59.03,59.03,6/15/2016 23:15:04,6/15/2016 23:15:03,57.62,57.63,57.62,57.62,6/15/2016 23:29:38,6/15/2016 23:29:37,6/15/2016 23:29:37,6/15/2016 23:29:37,57.87,57.87,6/15/2016 23:29:43,6/15/2016 23:29:42,58.32,58.32,58.32,58.32,58.4,58.4,0.297,0.296,0.297,0.297,0.238,0.238
6/15/2016 23:45:00,15min,Peter Sinks,UCC,270,57.9,58.3,57.3,58.50,58.47,58.76,58.75,6/15/2016 23:34:04,6/15/2016 23:38:06,6/15/2016 23:32:18,6/15/2016 23:32:18,58.51,58.46,6/15/2016 23:34:07,6/15/2016 23:34:07,56.68,56.66,56.97,57.03,6/15/2016 23:36:20,6/15/2016 23:36:18,6/15/2016 23:43:09,6/15/2016 23:36:20,57.16,57.11,6/15/2016 23:36:20,6/15/2016 23:36:20,57.84,57.82,57.96,57.97,57.98,57.93,0.3410,0.3380,0.3070,0.2980,0.2160,0.2160,-0,-0,15JUN2016:23:30:01,18.4,6/15/2016 23:38:35,9.1,6,20.4100,2460,6/15/2016 23:31:54,2370,6/15/2016 23:30:04,2399,12.5,58.39,58.39,58.39,58.39,6/15/2016 23:32:04,6/15/2016 23:32:04,6/15/2016 23:32:27,6/15/2016 23:32:27,58.29,58.29,6/15/2016 23:34:16,6/15/2016 23:34:15,57.1,57.1,57.1,57.1,6/15/2016 23:36:23,6/15/2016 23:36:22,6/15/2016 23:36:22,6/15/2016 23:36:22,57.42,57.42,6/15/2016 23:36:34,6/15/2016 23:36:33,57.9,57.9,57.9,57.9,57.96,57.96,0.263,0.262,0.263,0.263,0.175,0.175
6/16/2016 00:00:00,15min,Peter Sinks,UCC,270,57.4,58.1,56.9,58.22,58.23,58.45,58.42,6/15/2016 23:53:09,6/15/2016 23:53:08,6/15/2016 23:51:28,6/15/2016 23:51:28,58.14,58.09,6/15/2016 23:51:46,6/15/2016 23:51:46,56.07,56.00,56.65,56.70,6/15/2016 23:49:31,6/15/2016 23:49:31,6/15/2016 23:49:31,6/15/2016 23:49:34,56.79,56.74,6/15/2016 23:49:33,6/15/2016 23:49:33,57.39,57.37,57.51,57.52,57.54,57.49,0.3730,0.3680,0.3270,0.3150,0.2570,0.2570,-0,-0,15JUN2016:23:45:01,18.9,6/15/2016 23:55:13,8.0,7,21.1800,2460,6/15/2016 23:46:01,2370,6/15/2016 23:45:03,2396,12.5,58.17,58.17,58.17,58.17,6/15/2016 23:51:33,6/15/2016 23:51:33,6/15/2016 23:51:33,6/15/2016 23:51:32,57.98,57.99,6/15/2016 23:52:09,6/15/2016 23:52:09,56.75,56.75,56.75,56.75,6/15/2016 23:49:37,6/15/2016 23:49:36,6/15/2016 23:49:36,6/15/2016 23:49:36,56.99,56.99,6/15/2016 23:57:45,6/15/2016 23:57:44,57.45,57.45,57.45,57.45,57.52,57.52,0.292,0.292,0.292,0.293,0.216,0.216
6/16/2016 00:15:00,15min,Peter Sinks,UCC,270,57.0,57.6,56.4,57.89,57.84,57.90,57.87,6/16/2016 00:00:18,6/16/2016 00:00:17,6/16/2016 00:09:16,6/16/2016 00:09:16,57.83,57.78,6/16/2016 00:00:23,6/16/2016 00:00:23,55.53,55.48,56.00,56.12,6/16/2016 00:04:45,6/16/2016 00:04:45,6/16/2016 00:04:45,6/16/2016 00:04:45,56.32,56.27,6/16/2016 00:04:44,6/16/2016 00:04:44,56.96,56.94,57.10,57.11,57.06,57.01,0.3540,0.3500,0.3250,0.3120,0.2660,0.2660,-0,-0,16JUN2016:00:13:37,21.7,6/16/2016 00:13:58,9.8,4,25.2900,2460,6/16/2016 00:02:45,2370,6/16/2016 00:00:01,2404,12.4,57.71,57.7,57.7,57.71,6/16/2016 00:00:28,6/16/2016 00:00:28,6/16/2016 00:00:27,6/16/2016 00:00:27,57.57,57.57,6/16/2016 00:00:43,6/16/2016 00:00:42,56.18,56.18,56.18,56.17,6/16/2016 00:04:55,6/16/2016 00:04:54,6/16/2016 00:04:54,6/16/2016 00:04:54,56.57,56.57,6/16/2016 00:05:05,6/16/2016 00:05:04,57.03,57.03,57.03,57.03,57.04,57.04,0.29,0.289,0.29,0.29,0.235,0.235
6/16/2016 00:30:00,15min,Peter Sinks,UCC,270,56.5,57.0,55.7,57.25,57.23,57.31,57.29,6/16/2016 00:15:17,6/16/2016 00:15:14,6/16/2016 00:15:14,6/16/2016 00:19:30,57.21,57.15,6/16/2016 00:15:19,6/16/2016 00:15:19,55.28,55.25,55.57,55.60,6/16/2016 00:29:04,6/16/2016 00:29:04,6/16/2016 00:29:48,6/16/2016 00:29:48,55.64,55.59,6/16/2016 00:30:00,6/16/2016 00:30:00,56.51,56.49,56.67,56.68,56.61,56.56,0.3990,0.3950,0.3950,0.3850,0.3160,0.3160,-0,-0,16JUN2016:00:29:26,20.8,6/16/2016 00:18:00,10.3,8,22.6800,2460,6/16/2016 00:15:39,2370,6/16/2016 00:15:02,2408,12.5,57.15,57.15,57.15,57.16,6/16/2016 00:19:20,6/16/2016 00:19:19,6/16/2016 00:19:19,6/16/2016 00:19:19,56.94,56.94,6/16/2016 00:21:22,6/16/2016 00:21:21,55.57,55.57,55.57,55.57,6/16/2016 00:29:56,6/16/2016 00:29:56,6/16/2016 00:29:56,6/16/2016 00:29:56,55.81,55.81,6/16/2016 00:29:27,6/16/2016 00:29:26,56.59,56.59,56.59,56.59,56.6,56.6,0.356,0.356,0.357,0.357,0.28,0.281
6/16/2016 00:45:00,15min,Peter Sinks,UCC,270,55.9,56.3,55.4,56.49,56.45,56.78,56.73,6/16/2016 00:35:46,6/16/2016 00:35:46,6/16/2016 00:35:46,6/16/2016 00:35:46,56.39,56.34,6/16/2016 00:37:19,6/16/2016 00:37:19,55.00,54.97,55.28,55.34,6/16/2016 00:43:22,6/16/2016 00:33:16,6/16/2016 00:32:42,6/16/2016 00:32:42,55.40,55.35,6/16/2016 00:43:53,6/16/2016 00:43:53,55.88,55.86,56.03,56.04,55.98,55.93,0.2780,0.2740,0.2930,0.2830,0.2190,0.2190,-0,-0,16JUN2016:00:31:12,22.8,6/16/2016 00:36:54,10.2,14,27.3000,2460,6/16/2016 00:32:45,2370,6/16/2016 00:30:03,2402,12.5,56.4,56.4,56.4,56.4,6/16/2016 00:35:57,6/16/2016 00:35:57,6/16/2016 00:35:57,6/16/2016 00:35:57,56.27,56.27,6/16/2016 00:39:32,6/16/2016 00:39:31,55.35,55.35,55.35,55.35,6/16/2016 00:43:58,6/16/2016 00:43:58,6/16/2016 00:43:57,6/16/2016 00:43:57,55.5,55.5,6/16/2016 00:44:14,6/16/2016 00:44:13,55.95,55.95,55.95,55.95,55.95,55.95,0.245,0.245,0.245,0.245,0.193,0.194
6/16/2016 01:00:00,15min,Peter Sinks,UCC,270,55.3,56.1,54.6,56.11,56.09,56.48,56.47,6/16/2016 00:45:18,6/16/2016 00:45:18,6/16/2016 00:45:04,6/16/2016 00:45:04,56.15,56.10,6/16/2016 00:45:17,6/16/2016 00:45:17,54.29,54.24,54.62,54.65,6/16/2016 00:58:54,6/16/2016 00:58:54,6/16/2016 00:58:54,6/16/2016 00:58:44,54.50,54.45,6/16/2016 00:58:53,6/16/2016 00:58:53,55.31,55.28,55.46,55.47,55.41,55.36,0.3660,0.3640,0.3990,0.3910,0.3130,0.3130,-0,-0,16JUN2016:00:58:24,20.8,6/16/2016 00:46:47,10.1,13,26.0700,2460,6/16/2016 00:45:35,2370,6/16/2016 00:45:18,2399,12.5,56.2,56.2,56.2,56.2,6/16/2016 00:45:11,6/16/2016 00:45:11,6/16/2016 00:45:10,6/16/2016 00:45:10,55.98,55.98,6/16/2016 00:45:31,6/16/2016 00:45:30,54.6,54.6,54.6,54.6,6/16/2016 00:58:46,6/16/2016 00:58:45,6/16/2016 00:58:45,6/16/2016 00:58:45,54.66,54.66,6/16/2016 00:59:00,6/16/2016 00:58:59,55.39,55.39,55.39,55.39,55.4,55.4,0.358,0.357,0.357,0.357,0.295,0.295
6/16/2016 01:15:00,15min,Peter Sinks,UCC,270,54.9,55.4,54.5,55.52,55.47,55.65,55.65,6/16/2016 01:01:47,6/16/2016 01:01:47,6/16/2016 01:08:53,6/16/2016 01:08:54,55.40,55.35,6/16/2016 01:08:26,6/16/2016 01:08:26,54.08,54.04,54.32,54.40,6/16/2016 01:03:07,6/16/2016 01:03:06,6/16/2016 01:13:01,6/16/2016 01:02:39,54.49,54.44,6/16/2016 01:02:34,6/16/2016 01:02:34,54.85,54.83,55.03,55.03,54.93,54.88,0.2700,0.2680,0.2880,0.2760,0.2070,0.2070,-0,-0,16JUN2016:01:08:31,22.1,6/16/2016 01:06:54,10.3,19,26.7200,2460,6/16/2016 01:00:26,2370,6/16/2016 01:00:07,2402,12.5,55.46,55.46,55.46,55.46,6/16/2016 01:08:58,6/16/2016 01:08:58,6/16/2016 01:08:58,6/16/2016 01:08:58,55.26,55.26,6/16/2016 01:09:13,6/16/2016 01:09:12,54.39,54.4,54.39,54.39,6/16/2016 01:02:42,6/16/2016 01:02:42,6/16/2016 01:02:42,6/16/2016 01:02:41,54.6,54.6,6/16/2016 01:01:29,6/16/2016 01:01:28,54.94,54.94,54.94,54.94,54.9,54.9,0.239,0.239,0.239,0.239,0.176,0.176
6/16/2016 01:30:00,15min,Peter Sinks,UCC,270,54.4,55.1,53.7,55.02,55.02,55.48,55.46,6/16/2016 01:16:57,6/16/2016 01:16:57,6/16/2016 01:15:34,6/16/2016 01:15:34,55.18,55.13,6/16/2016 01:15:02,6/16/2016 01:15:02,53.40,53.35,53.64,53.66,6/16/2016 01:23:26,6/16/2016 01:23:26,6/16/2016 01:23:26,6/16/2016 01:23:27,53.66,53.61,6/16/2016 01:23:27,6/16/2016 01:23:27,54.35,54.32,54.52,54.53,54.43,54.38,0.3580,0.3570,0.3790,0.3720,0.3430,0.3430,-0,-0,16JUN2016:01:29:02,20.2,6/16/2016 01:17:33,10.1,28,18.9000,2460,6/16/2016 01:15:23,2370,6/16/2016 01:15:54,2400,12.5,55.22,55.22,55.22,55.22,6/16/2016 01:15:01,6/16/2016 01:15:01,6/16/2016 01:15:01,6/16/2016 01:15:01,55.07,55.07,6/16/2016 01:15:16,6/16/2016 01:15:16,53.66,53.67,53.66,53.66,6/16/2016 01:23:30,6/16/2016 01:23:30,6/16/2016 01:23:30,6/16/2016 01:23:30,53.81,53.8,6/16/2016 01:23:38,6/16/2016 01:23:38,54.44,54.43,54.43,54.43,54.42,54.42,0.352,0.352,0.352,0.352,0.338,0.338
6/16/2016 01:45:00,15min,Peter Sinks,UCC,270,53.7,54.3,53.2,54.32,54.29,54.75,54.70,6/16/2016 01:34:54,6/16/2016 01:34:54,6/16/2016 01:35:21,6/16/2016 01:35:21,54.35,54.30,6/16/2016 01:30:08,6/16/2016 01:30:08,52.79,52.75,53.00,53.05,6/16/2016 01:39:23,6/16/2016 01:39:23,6/16/2016 01:34:33,6/16/2016 01:34:33,53.15,53.10,6/16/2016 01:34:34,6/16/2016 01:34:34,53.63,53.61,53.78,53.79,53.71,53.66,0.3230,0.3180,0.3500,0.3380,0.2540,0.2540,-0,-0,16JUN2016:01:44:47,19.7,6/16/2016 01:35:11,8.8,22,23.7100,2460,6/16/2016 01:35:10,2370,6/16/2016 01:30:02,2390,12.5,54.29,54.29,54.29,54.29,6/16/2016 01:35:00,6/16/2016 01:35:00,6/16/2016 01:35:00,6/16/2016 01:35:00,54.31,54.31,6/16/2016 01:30:01,6/16/2016 01:30:01,53.05,53.05,53.05,53.04,6/16/2016 01:34:35,6/16/2016 01:34:34,6/16/2016 01:34:34,6/16/2016 01:34:34,53.3,53.29,6/16/2016 01:45:00,6/16/2016 01:45:00,53.71,53.71,53.71,53.71,53.71,53.7,0.299,0.299,0.299,0.299,0.23,0.23
6/16/2016 02:00:00,15min,Peter Sinks,UCC,270,53.1,53.7,52.2,53.79,53.76,53.94,53.93,6/16/2016 01:46:18,6/16/2016 01:46:18,6/16/2016 01:46:45,6/16/2016 01:46:45,53.79,53.74,6/16/2016 01:47:23,6/16/2016 01:47:23,51.78,51.79,51.95,52.01,6/16/2016 01:59:18,6/16/2016 01:59:18,6/16/2016 01:59:13,6/16/2016 01:59:18,52.06,52.01,6/16/2016 01:59:15,6/16/2016 01:59:15,53.09,53.06,53.22,53.23,53.15,53.10,0.3820,0.3740,0.3600,0.3490,0.3090,0.3090,-0,-0,16JUN2016:02:00:00,17.1,6/16/2016 01:53:55,7.4,17,24.7400,2430,6/16/2016 01:46:21,2370,6/16/2016 01:45:01,2388,12.3,53.72,53.72,53.72,53.72,6/16/2016 01:46:33,6/16/2016 01:46:34,6/16/2016 01:46:33,6/16/2016 01:46:32,53.58,53.58,6/16/2016 01:48:00,6/16/2016 01:47:59,52.01,52.01,52.01,52.01,6/16/2016 01:59:22,6/16/2016 01:59:21,6/16/2016 01:59:21,6/16/2016 01:59:21,52.29,52.29,6/16/2016 01:59:32,6/16/2016 01:59:32,53.15,53.15,53.15,53.15,53.13,53.13,0.338,0.337,0.338,0.338,0.276,0.276
6/16/2016 02:15:00,15min,Peter Sinks,UCC,270,52.1,53.0,51.5,53.08,53.10,53.01,53.00,6/16/2016 02:01:04,6/16/2016 02:01:04,6/16/2016 02:00:01,6/16/2016 02:00:01,53.04,52.98,6/16/2016 02:01:02,6/16/2016 02:01:02,51.01,50.96,51.33,51.38,6/16/2016 02:05:51,6/16/2016 02:13:36,6/16/2016 02:12:41,6/16/2016 02:12:41,51.39,51.34,6/16/2016 02:05:51,6/16/2016 02:05:51,52.11,52.09,52.09,52.10,52.20,52.15,0.4530,0.4570,0.4030,0.3950,0.3740,0.3740,-0,-0,16JUN2016:02:11:38,11.0,6/16/2016 02:13:23,4.8,359,32.1300,2430,6/16/2016 02:00:46,2340,6/16/2016 02:09:26,2377,12.4,52.97,52.97,52.97,52.97,6/16/2016 02:01:06,6/16/2016 02:01:06,6/16/2016 02:01:06,6/16/2016 02:01:06,52.93,52.93,6/16/2016 02:01:24,6/16/2016 02:01:23,51.42,51.42,51.42,51.42,6/16/2016 02:05:58,6/16/2016 02:05:58,6/16/2016 02:05:57,6/16/2016 02:05:57,51.5,51.5,6/16/2016 02:06:15,6/16/2016 02:06:15,52.11,52.11,52.11,52.11,52.19,52.19,0.392,0.391,0.391,0.392,0.359,0.359
6/16/2016 02:30:00,15min,Peter Sinks,UCC,270,50.8,52.1,49.7,52.14,52.13,52.04,52.00,6/16/2016 02:15:27,6/16/2016 02:15:27,6/16/2016 02:15:28,6/16/2016 02:15:28,52.15,52.10,6/16/2016 02:15:25,6/16/2016 02:15:25,48.99,48.84,49.37,49.47,6/16/2016 02:24:50,6/16/2016 02:24:50,6/16/2016 02:29:39,6/16/2016 02:29:39,49.66,49.61,6/16/2016 02:29:46,6/16/2016 02:29:46,50.78,50.77,50.81,50.83,50.89,50.83,0.6210,0.6280,0.4980,0.4830,0.5480,0.5480,-0,-0,16JUN2016:02:15:02,11.0,6/16/2016 02:27:06,4.3,336,33.3100,2400,6/16/2016 02:15:09,2340,6/16/2016 02:18:48,2378,12.4,52.03,52.03,52.03,52.03,6/16/2016 02:15:32,6/16/2016 02:15:31,6/16/2016 02:15:31,6/16/2016 02:15:31,52.07,52.07,6/16/2016 02:15:01,6/16/2016 02:15:01,49.58,49.58,49.58,49.58,6/16/2016 02:29:44,6/16/2016 02:29:43,6/16/2016 02:29:43,6/16/2016 02:29:43,49.81,49.8,6/16/2016 02:30:00,6/16/2016 02:30:00,50.82,50.82,50.81,50.81,50.9,50.9,0.516,0.515,0.516,0.516,0.527,0.527
6/16/2016 02:45:00,15min,Peter Sinks,UCC,270,49.1,49.9,48.3,50.26,50.29,50.28,50.29,6/16/2016 02:31:37,6/16/2016 02:31:37,6/16/2016 02:30:08,6/16/2016 02:30:08,50.03,49.98,6/16/2016 02:30:08,6/16/2016 02:30:08,47.81,47.74,48.02,48.11,6/16/2016 02:43:15,6/16/2016 02:43:15,6/16/2016 02:43:16,6/16/2016 02:43:16,48.23,48.18,6/16/2016 02:41:20,6/16/2016 02:41:20,49.12,49.11,49.22,49.25,49.18,49.13,0.5130,0.5220,0.4740,0.4580,0.4260,0.4260,-0,-0,16JUN2016:02:44:44,10.5,6/16/2016 02:44:39,6.6,317,12.4800,2430,6/16/2016 02:40:18,2370,6/16/2016 02:30:04,2380,12.4,50.05,50.05,50.05,50.05,6/16/2016 02:30:10,6/16/2016 02:30:10,6/16/2016 02:30:10,6/16/2016 02:30:09,49.82,49.82,6/16/2016 02:30:16,6/16/2016 02:30:16,48.15,48.15,48.15,48.15,6/16/2016 02:42:04,6/16/2016 02:42:03,6/16/2016 02:42:03,6/16/2016 02:42:03,48.37,48.36,6/16/2016 02:42:07,6/16/2016 02:42:07,49.19,49.18,49.18,49.18,49.17,49.17,0.45,0.449,0.45,0.45,0.405,0.405
6/16/2016 03:00:00,15min,Peter Sinks,UCC,270,47.8,48.9,46.7,49.02,49.04,49.00,48.99,6/16/2016 02:50:19,6/16/2016 02:45:57,6/16/2016 02:45:09,6/16/2016 02:45:09,48.98,48.93,6/16/2016 02:45:04,6/16/2016 02:45:04,46.30,46.27,46.58,46.66,6/16/2016 02:59:10,6/16/2016 02:59:10,6/16/2016 02:59:14,6/16/2016 02:59:14,46.66,46.60,6/16/2016 02:59:35,6/16/2016 02:59:35,47.75,47.74,47.84,47.86,47.81,47.75,0.6180,0.6250,0.5810,0.5610,0.5340,0.5340,-0,-0,16JUN2016:02:57:58,10.3,6/16/2016 02:55:33,5.8,314,14.1900,2400,6/16/2016 02:45:04,2370,6/16/2016 02:45:01,2377,12.4,48.88,48.87,48.87,48.87,6/16/2016 02:45:01,6/16/2016 02:45:01,6/16/2016 02:45:01,6/16/2016 02:45:01,48.95,48.95,6/16/2016 02:45:01,6/16/2016 02:45:01,46.64,46.64,46.64,46.64,6/16/2016 02:59:19,6/16/2016 02:59:19,6/16/2016 02:59:19,6/16/2016 02:59:19,46.77,46.76,6/16/2016 02:59:39,6/16/2016 02:59:38,47.81,47.81,47.81,47.8,47.81,47.81,0.563,0.562,0.562,0.563,0.519,0.519
6/16/2016 03:15:00,15min,Peter Sinks,UCC,270,47.1,48.4,45.6,48.98,48.99,48.76,48.69,6/16/2016 03:00:38,6/16/2016 03:00:37,6/16/2016 03:00:41,6/16/2016 03:00:41,48.53,48.48,6/16/2016 03:00:41,6/16/2016 03:00:41,44.75,44.73,45.13,45.28,6/16/2016 03:15:00,6/16/2016 03:15:00,6/16/2016 03:15:00,6/16/2016 03:15:00,45.25,45.19,6/16/2016 03:14:59,6/16/2016 03:14:59,47.06,47.04,47.15,47.17,47.12,47.06,0.7270,0.7360,0.6580,0.6230,0.5740,0.5740,-0,-0,16JUN2016:03:00:05,9.9,6/16/2016 03:04:18,5.7,309,11.4600,2400,6/16/2016 03:00:02,2370,6/16/2016 03:00:01,2376,12.4,48.68,48.68,48.68,48.69,6/16/2016 03:00:46,6/16/2016 03:00:46,6/16/2016 03:00:45,6/16/2016 03:00:45,48.05,48.05,6/16/2016 03:00:59,6/16/2016 03:00:58,45.28,45.27,45.26,45.26,6/16/2016 03:15:00,6/16/2016 03:15:00,6/16/2016 03:15:00,6/16/2016 03:15:00,45.83,45.82,6/16/2016 03:15:00,6/16/2016 03:15:00,47.13,47.13,47.13,47.13,47.11,47.11,0.617,0.617,0.619,0.62,0.501,0.502
6/16/2016 03:30:00,15min,Peter Sinks,UCC,270,44.8,47.2,42.2,47.92,47.99,47.68,47.59,6/16/2016 03:17:19,6/16/2016 03:17:19,6/16/2016 03:17:20,6/16/2016 03:17:20,47.27,47.22,6/16/2016 03:20:17,6/16/2016 03:20:17,41.71,41.68,42.24,42.28,6/16/2016 03:29:48,6/16/2016 03:29:48,6/16/2016 03:29:51,6/16/2016 03:29:53,42.09,42.03,6/16/2016 03:29:50,6/16/2016 03:29:50,44.82,44.81,45.02,45.05,44.90,44.84,1.5780,1.5800,1.4090,1.3870,1.4610,1.4610,-0,-0,16JUN2016:03:15:05,8.1,6/16/2016 03:20:36,3.6,336,41.1500,2400,6/16/2016 03:15:06,2340,6/16/2016 03:27:07,2373,12.4,47.4,47.39,47.4,47.4,6/16/2016 03:17:27,6/16/2016 03:20:21,6/16/2016 03:17:27,6/16/2016 03:17:27,46.99,46.99,6/16/2016 03:20:34,6/16/2016 03:20:33,42.08,42.08,42.08,42.07,6/16/2016 03:30:00,6/16/2016 03:30:00,6/16/2016 03:29:59,6/16/2016 03:29:59,42.36,42.36,6/16/2016 03:30:00,6/16/2016 03:30:00,44.95,44.95,44.95,44.95,44.93,44.92,1.433,1.434,1.435,1.436,1.406,1.407
6/16/2016 03:45:00,15min,Peter Sinks,UCC,270,42.1,45.5,39.6,46.28,46.34,45.88,45.73,6/16/2016 03:42:42,6/16/2016 03:42:42,6/16/2016 03:42:43,6/16/2016 03:42:58,45.54,45.49,6/16/2016 03:42:59,6/16/2016 03:42:59,38.73,38.73,40.07,40.20,6/16/2016 03:34:03,6/16/2016 03:34:03,6/16/2016 03:34:04,6/16/2016 03:34:04,39.23,39.18,6/16/2016 03:34:07,6/16/2016 03:34:07,42.10,42.07,42.13,42.16,42.09,42.04,1.3460,1.3380,1.1690,1.1360,1.2300,1.2300,-0,-0,16JUN2016:03:38:24,6.6,6/16/2016 03:42:09,2.7,327,26.6000,2400,6/16/2016 03:30:01,2340,6/16/2016 03:32:55,2373,12.4,45.83,45.83,45.83,45.83,6/16/2016 03:42:54,6/16/2016 03:42:54,6/16/2016 03:42:54,6/16/2016 03:42:54,45.23,45.23,6/16/2016 03:43:13,6/16/2016 03:43:12,39.61,39.62,39.61,39.61,6/16/2016 03:34:11,6/16/2016 03:34:10,6/16/2016 03:34:10,6/16/2016 03:34:10,39.68,39.68,6/16/2016 03:34:20,6/16/2016 03:34:19,42.1,42.1,42.1,42.1,42.06,42.06,1.19,1.189,1.19,1.191,1.199,1.199
6/16/2016 04:00:00,15min,Peter Sinks,UCC,270,42.1,44.6,40.4,44.92,44.84,45.05,45.01,6/16/2016 03:53:30,6/16/2016 03:53:30,6/16/2016 03:53:22,6/16/2016 03:53:22,44.63,44.58,6/16/2016 03:53:30,6/16/2016 03:53:30,39.65,39.59,40.49,40.54,6/16/2016 03:47:30,6/16/2016 03:47:30,6/16/2016 03:51:01,6/16/2016 03:51:03,40.13,40.08,6/16/2016 03:47:00,6/16/2016 03:47:00,42.09,42.05,42.23,42.27,42.06,42.01,1.1650,1.1460,1.0800,1.0560,1.0500,1.0500,-0,-0,16JUN2016:03:59:49,10.7,6/16/2016 03:52:46,3.6,294,61.5900,2400,6/16/2016 03:45:08,2340,6/16/2016 03:46:12,2372,12.4,44.86,44.85,44.85,44.86,6/16/2016 03:53:33,6/16/2016 03:53:33,6/16/2016 03:53:32,6/16/2016 03:53:32,44.38,44.38,6/16/2016 03:53:44,6/16/2016 03:53:43,40.46,40.46,40.46,40.46,6/16/2016 03:47:05,6/16/2016 03:47:04,6/16/2016 03:47:04,6/16/2016 03:47:04,40.39,40.39,6/16/2016 03:47:15,6/16/2016 03:47:14,42.17,42.17,42.17,42.17,42.04,42.04,1.081,1.08,1.081,1.081,1.027,1.027
6/16/2016 04:15:00,15min,Peter Sinks,UCC,270,40.0,42.6,37.2,43.07,42.99,42.34,42.32,6/16/2016 04:01:35,6/16/2016 04:01:35,6/16/2016 04:04:20,6/16/2016 04:04:20,42.97,42.92,6/16/2016 04:01:51,6/16/2016 04:01:51,36.77,36.78,37.49,37.61,6/16/2016 04:09:44,6/16/2016 04:09:44,6/16/2016 04:13:27,6/16/2016 04:13:27,37.13,37.08,6/16/2016 04:10:26,6/16/2016 04:10:26,40.01,39.97,40.07,40.14,40.02,39.97,1.9440,1.9280,1.5880,1.5410,1.8240,1.8240,0,0,16JUN2016:04:14:48,3.9,6/16/2016 04:06:53,1.5,302,39.3000,2400,6/16/2016 04:00:02,2340,6/16/2016 04:07:05,2371,12.4,42.55,42.54,42.55,42.55,6/16/2016 04:04:24,6/16/2016 04:04:24,6/16/2016 04:04:23,6/16/2016 04:04:23,42.75,42.75,6/16/2016 04:02:00,6/16/2016 04:01:59,37.26,37.26,37.26,37.26,6/16/2016 04:13:30,6/16/2016 04:13:30,6/16/2016 04:13:30,6/16/2016 04:13:30,37.22,37.22,6/16/2016 04:13:49,6/16/2016 04:13:48,40.08,40.08,40.08,40.08,40.06,40.06,1.707,1.706,1.707,1.708,1.802,1.802
6/16/2016 04:30:00,15min,Peter Sinks,UCC,270,37.2,38.6,34.6,39.22,39.14,38.44,38.44,6/16/2016 04:27:26,6/16/2016 04:27:26,6/16/2016 04:27:28,6/16/2016 04:15:01,38.81,38.75,6/16/2016 04:27:25,6/16/2016 04:27:25,33.93,33.96,35.41,35.53,6/16/2016 04:29:46,6/16/2016 04:29:44,6/16/2016 04:29:57,6/16/2016 04:30:00,34.17,34.11,6/16/2016 04:29:49,6/16/2016 04:29:49,37.17,37.12,37.12,37.14,37.18,37.13,1.0170,0.9960,0.6510,0.6110,0.8440,0.8440,0,0,16JUN2016:04:30:00,3.1,6/16/2016 04:29:14,0.6,284,55.1100,2400,6/16/2016 04:17:02,2340,6/16/2016 04:15:06,2372,12.2,38.65,38.65,38.65,38.65,6/16/2016 04:27:30,6/16/2016 04:27:30,6/16/2016 04:27:30,6/16/2016 04:27:30,38.52,38.52,6/16/2016 04:27:41,6/16/2016 04:27:40,34.8,34.8,34.8,34.8,6/16/2016 04:30:00,6/16/2016 04:30:00,6/16/2016 04:30:00,6/16/2016 04:30:00,34.46,34.46,6/16/2016 04:30:00,6/16/2016 04:30:00,37.17,37.17,37.16,37.16,37.22,37.22,0.743,0.744,0.745,0.746,0.743,0.746
6/16/2016 04:45:00,15min,Peter Sinks,UCC,270,35.2,36.7,32.9,37.41,37.33,36.30,36.29,6/16/2016 04:32:33,6/16/2016 04:32:33,6/16/2016 04:34:50,6/16/2016 04:34:52,37.02,36.96,6/16/2016 04:32:30,6/16/2016 04:32:30,32.07,32.04,33.21,33.41,6/16/2016 04:42:39,6/16/2016 04:42:36,6/16/2016 04:42:42,6/16/2016 04:42:43,32.75,32.70,6/16/2016 04:42:40,6/16/2016 04:42:40,35.26,35.22,35.25,35.30,35.23,35.18,1.1080,1.0920,0.7740,0.7480,1.0450,1.0450,1,3,16JUN2016:04:45:00,1.3,6/16/2016 04:44:59,0.3,350,60.1800,2400,6/16/2016 04:30:06,2370,6/16/2016 04:30:01,2374,12.4,36.67,36.67,36.67,36.67,6/16/2016 04:32:37,6/16/2016 04:32:37,6/16/2016 04:32:37,6/16/2016 04:32:37,36.81,36.81,6/16/2016 04:33:23,6/16/2016 04:33:22,32.86,32.87,32.87,32.85,6/16/2016 04:42:46,6/16/2016 04:42:46,6/16/2016 04:42:45,6/16/2016 04:42:45,32.93,32.93,6/16/2016 04:43:04,6/16/2016 04:43:04,35.26,35.26,35.26,35.26,35.21,35.21,0.897,0.897,0.898,0.899,1.02,1.02
6/16/2016 05:00:00,15min,Peter Sinks,UCC,270,33.7,35.2,32.4,35.42,35.35,34.99,34.99,6/16/2016 04:51:29,6/16/2016 04:51:29,6/16/2016 04:51:30,6/16/2016 04:51:29,35.23,35.17,6/16/2016 04:51:18,6/16/2016 04:51:18,31.87,31.86,32.82,32.93,6/16/2016 04:52:34,6/16/2016 04:52:35,6/16/2016 04:52:33,6/16/2016 04:52:33,32.23,32.18,6/16/2016 04:52:31,6/16/2016 04:52:31,33.77,33.73,33.76,33.78,33.72,33.67,0.7650,0.7510,0.4560,0.4380,0.6140,0.6130,5,9,16JUN2016:05:00:00,4.4,6/16/2016 04:59:27,1.3,350,51.0300,2400,6/16/2016 04:45:07,2370,6/16/2016 04:45:01,2376,12.3,35.15,35.15,35.15,35.15,6/16/2016 04:51:38,6/16/2016 04:51:38,6/16/2016 04:51:37,6/16/2016 04:51:37,35.16,35.17,6/16/2016 04:51:44,6/16/2016 04:51:44,32.46,32.46,32.46,32.46,6/16/2016 04:52:40,6/16/2016 04:52:39,6/16/2016 04:52:39,6/16/2016 04:52:39,32.43,32.43,6/16/2016 04:52:53,6/16/2016 04:52:52,33.76,33.76,33.76,33.76,33.7,33.69,0.564,0.563,0.564,0.565,0.577,0.577
6/16/2016 05:15:00,15min,Peter Sinks,UCC,270,34.8,36.9,33.0,37.79,37.72,36.54,36.40,6/16/2016 05:10:08,6/16/2016 05:10:08,6/16/2016 05:11:07,6/16/2016 05:11:06,37.19,37.14,6/16/2016 05:10:09,6/16/2016 05:10:09,32.46,32.43,32.94,33.04,6/16/2016 05:05:12,6/16/2016 05:05:12,6/16/2016 05:05:12,6/16/2016 05:05:13,32.76,32.71,6/16/2016 05:05:10,6/16/2016 05:05:10,34.90,34.86,34.70,34.70,34.84,34.79,1.0820,1.0740,0.8780,0.8530,1.0030,1.0020,12,15,16JUN2016:05:15:00,5.3,6/16/2016 05:06:15,2.5,283,88.6000,4710,6/16/2016 05:03:27,2370,6/16/2016 05:00:02,4157,12.3,36.83,36.83,36.83,36.83,6/16/2016 05:10:16,6/16/2016 05:10:16,6/16/2016 05:10:16,6/16/2016 05:10:16,36.98,36.98,6/16/2016 05:10:35,6/16/2016 05:10:34,32.92,32.92,32.92,32.92,6/16/2016 05:05:18,6/16/2016 05:05:18,6/16/2016 05:05:18,6/16/2016 05:05:17,32.99,32.99,6/16/2016 05:05:28,6/16/2016 05:05:27,34.79,34.79,34.79,34.79,34.79,34.79,0.942,0.941,0.942,0.942,0.984,0.984
6/16/2016 05:30:00,15min,Peter Sinks,UCC,270,34.9,36.4,33.8,37.00,37.00,36.12,36.15,6/16/2016 05:15:10,6/16/2016 05:15:10,6/16/2016 05:21:42,6/16/2016 05:21:42,36.68,36.63,6/16/2016 05:27:03,6/16/2016 05:27:03,33.55,33.52,34.01,34.02,6/16/2016 05:23:44,6/16/2016 05:23:43,6/16/2016 05:24:02,6/16/2016 05:24:04,33.68,33.63,6/16/2016 05:23:43,6/16/2016 05:23:43,34.92,34.88,34.90,34.92,34.89,34.84,0.8010,0.7950,0.5170,0.5090,0.7170,0.7170,18,21,16JUN2016:05:30:00,5.0,6/16/2016 05:27:41,2.5,210,76.6800,4680,6/16/2016 05:15:01,4650,6/16/2016 05:15:03,4668,12.3,36.35,36.35,36.35,36.36,6/16/2016 05:27:08,6/16/2016 05:27:08,6/16/2016 05:27:08,6/16/2016 05:27:07,36.4,36.4,6/16/2016 05:27:14,6/16/2016 05:27:14,33.86,33.87,33.86,33.86,6/16/2016 05:23:57,6/16/2016 05:23:57,6/16/2016 05:23:57,6/16/2016 05:23:57,33.72,33.72,6/16/2016 05:24:12,6/16/2016 05:24:12,34.91,34.91,34.9,34.9,34.88,34.88,0.623,0.622,0.623,0.624,0.683,0.683
6/16/2016 05:45:00,15min,Peter Sinks,UCC,270,35.8,37.8,34.4,38.76,38.70,37.88,37.83,6/16/2016 05:44:59,6/16/2016 05:44:59,6/16/2016 05:44:59,6/16/2016 05:44:59,38.34,38.28,6/16/2016 05:44:59,6/16/2016 05:44:59,34.18,34.15,34.52,34.56,6/16/2016 05:39:48,6/16/2016 05:39:44,6/16/2016 05:30:08,6/16/2016 05:30:02,34.28,34.23,6/16/2016 05:30:01,6/16/2016 05:30:01,35.90,35.86,35.58,35.60,35.81,35.76,0.9180,0.9120,0.6510,0.6430,0.8410,0.8410,24,27,16JUN2016:05:44:59,4.4,6/16/2016 05:30:51,1.1,334,62.9300,4710,6/16/2016 05:32:22,4650,6/16/2016 05:30:02,4671,12.3,38.05,38.06,38.07,38.08,6/16/2016 05:45:00,6/16/2016 05:45:00,6/16/2016 05:45:00,6/16/2016 05:45:00,37.6,37.62,6/16/2016 05:45:00,6/16/2016 05:45:00,34.44,34.45,34.45,34.44,6/16/2016 05:30:01,6/16/2016 05:30:01,6/16/2016 05:30:01,6/16/2016 05:30:01,34.3,34.3,6/16/2016 05:30:08,6/16/2016 05:30:08,35.7,35.7,35.7,35.7,35.73,35.73,0.736,0.737,0.738,0.739,0.797,0.797
6/16/2016 06:00:00,15min,Peter Sinks,UCC,270,38.2,39.8,36.2,39.89,39.84,40.38,40.41,6/16/2016 05:55:35,6/16/2016 05:55:35,6/16/2016 06:00:00,6/16/2016 05:59:59,39.76,39.71,6/16/2016 05:55:53,6/16/2016 05:55:53,35.34,35.29,36.37,36.44,6/16/2016 05:48:34,6/16/2016 05:48:33,6/16/2016 05:48:39,6/16/2016 05:48:40,36.09,36.04,6/16/2016 05:48:37,6/16/2016 05:48:37,38.27,38.23,38.54,38.55,38.25,38.20,0.8150,0.8140,0.9430,0.9570,0.7120,0.7120,86,147,16JUN2016:05:59:58,4.6,6/16/2016 05:52:02,1.9,195,47.9200,4740,6/16/2016 05:56:18,4650,6/16/2016 05:45:03,4672,12.2,39.96,39.96,39.96,39.96,6/16/2016 05:55:49,6/16/2016 05:55:59,6/16/2016 05:55:48,6/16/2016 05:55:48,39.63,39.63,6/16/2016 05:56:06,6/16/2016 05:56:06,36.07,36.07,36.07,36.06,6/16/2016 05:48:45,6/16/2016 05:48:45,6/16/2016 05:48:45,6/16/2016 05:48:45,36.37,36.36,6/16/2016 05:49:01,6/16/2016 05:49:01,38.38,38.38,38.38,38.38,38.2,38.2,0.797,0.797,0.798,0.799,0.667,0.667
6/16/2016 06:15:00,15min,Peter Sinks,UCC,270,41.6,43.2,39.4,43.27,43.24,43.70,43.69,6/16/2016 06:14:35,6/16/2016 06:14:35,6/16/2016 06:14:34,6/16/2016 06:14:34,43.22,43.16,6/16/2016 06:14:41,6/16/2016 06:14:41,39.12,39.05,40.18,40.23,6/16/2016 06:00:28,6/16/2016 06:00:31,6/16/2016 06:00:31,6/16/2016 06:00:30,39.17,39.11,6/16/2016 06:00:28,6/16/2016 06:00:28,41.67,41.63,42.26,42.28,41.64,41.59,1.2370,1.2350,1.0550,1.0350,1.2470,1.2460,168,191,16JUN2016:06:15:00,7.9,6/16/2016 06:09:03,3.7,161,27.4000,4710,6/16/2016 06:01:50,4650,6/16/2016 06:00:10,4677,12.3,43.38,43.38,43.38,43.38,6/16/2016 06:14:44,6/16/2016 06:14:44,6/16/2016 06:14:44,6/16/2016 06:14:44,43.04,43.04,6/16/2016 06:14:55,6/16/2016 06:14:55,39.7,39.7,39.69,39.69,6/16/2016 06:00:39,6/16/2016 06:00:38,6/16/2016 06:00:38,6/16/2016 06:00:38,39.05,39.06,6/16/2016 06:00:01,6/16/2016 06:00:01,41.93,41.93,41.93,41.93,41.55,41.55,1.139,1.139,1.138,1.138,1.264,1.263
6/16/2016 06:30:00,15min,Peter Sinks,UCC,270,43.2,44.2,43.0,44.31,44.30,45.23,45.27,6/16/2016 06:25:15,6/16/2016 06:25:15,6/16/2016 06:25:09,6/16/2016 06:25:09,44.11,44.06,6/16/2016 06:25:16,6/16/2016 06:25:16,42.59,42.57,43.23,43.24,6/16/2016 06:19:45,6/16/2016 06:19:44,6/16/2016 06:20:05,6/16/2016 06:20:06,42.92,42.87,6/16/2016 06:15:01,6/16/2016 06:15:01,43.21,43.20,44.02,44.06,43.29,43.23,0.2960,0.2930,0.5220,0.5410,0.2270,0.2270,212,234,16JUN2016:06:29:58,7.5,6/16/2016 06:19:57,3.4,166,24.6100,4710,6/16/2016 06:16:38,4650,6/16/2016 06:15:07,4678,12.3,44.62,44.62,44.62,44.62,6/16/2016 06:25:18,6/16/2016 06:25:17,6/16/2016 06:25:17,6/16/2016 06:25:17,43.86,43.86,6/16/2016 06:25:35,6/16/2016 06:25:34,43.06,43.07,43.06,43.06,6/16/2016 06:19:52,6/16/2016 06:19:52,6/16/2016 06:19:51,6/16/2016 06:19:51,42.92,42.92,6/16/2016 06:20:28,6/16/2016 06:20:27,43.62,43.62,43.62,43.62,43.25,43.25,0.358,0.358,0.358,0.358,0.195,0.195
6/16/2016 06:45:00,15min,Peter Sinks,UCC,270,43.8,45.0,43.4,45.41,45.42,46.45,46.52,6/16/2016 06:40:47,6/16/2016 06:40:47,6/16/2016 06:45:00,6/16/2016 06:45:00,44.97,44.91,6/16/2016 06:45:00,6/16/2016 06:45:00,42.88,42.86,44.01,44.18,6/16/2016 06:37:32,6/16/2016 06:37:32,6/16/2016 06:38:32,6/16/2016 06:38:31,43.12,43.07,6/16/2016 06:38:43,6/16/2016 06:38:43,43.80,43.79,44.96,45.04,43.87,43.82,0.4610,0.4640,0.5050,0.5040,0.3240,0.3240,258,282,16JUN2016:06:44:58,4.6,6/16/2016 06:32:15,2.7,207,31.5200,4710,6/16/2016 06:30:58,4650,6/16/2016 06:30:07,4681,12.3,45.57,45.57,45.58,45.58,6/16/2016 06:45:00,6/16/2016 06:45:00,6/16/2016 06:45:00,6/16/2016 06:45:00,44.38,44.39,6/16/2016 06:41:09,6/16/2016 06:45:00,43.57,43.57,43.57,43.57,6/16/2016 06:38:41,6/16/2016 06:38:40,6/16/2016 06:38:40,6/16/2016 06:38:40,43.3,43.3,6/16/2016 06:30:01,6/16/2016 06:30:01,44.38,44.39,44.39,44.39,43.82,43.83,0.405,0.404,0.405,0.406,0.271,0.271
6/16/2016 07:00:00,15min,Peter Sinks,UCC,270,44.7,46.1,44.5,46.79,46.77,47.64,47.68,6/16/2016 06:52:17,6/16/2016 06:52:17,6/16/2016 06:58:19,6/16/2016 06:58:19,46.13,46.08,6/16/2016 06:52:19,6/16/2016 06:52:19,43.82,43.82,45.51,45.50,6/16/2016 06:48:02,6/16/2016 06:48:02,6/16/2016 06:48:14,6/16/2016 06:48:17,44.05,44.00,6/16/2016 06:49:22,6/16/2016 06:49:22,44.70,44.69,46.31,46.33,44.73,44.68,0.4720,0.4740,0.4190,0.4320,0.3510,0.3510,304,326,16JUN2016:07:00:00,3.9,6/16/2016 06:46:21,1.0,147,40.5000,4740,6/16/2016 06:56:26,4650,6/16/2016 06:45:02,4682,12.2,46.65,46.65,46.65,46.65,6/16/2016 06:52:22,6/16/2016 06:52:22,6/16/2016 06:52:22,6/16/2016 06:52:22,45.63,45.64,6/16/2016 06:52:34,6/16/2016 06:52:33,44.77,44.77,44.77,44.77,6/16/2016 06:48:54,6/16/2016 06:48:54,6/16/2016 06:48:53,6/16/2016 06:48:53,44.2,44.2,6/16/2016 06:49:26,6/16/2016 06:49:26,45.51,45.51,45.51,45.51,44.69,44.69,0.34,0.341,0.34,0.34,0.302,0.302
6/16/2016 07:15:00,15min,Peter Sinks,UCC,270,45.6,47.3,44.9,48.31,48.37,47.78,47.92,6/16/2016 07:11:31,6/16/2016 07:11:31,6/16/2016 07:01:53,6/16/2016 07:01:53,47.29,47.24,6/16/2016 07:11:36,6/16/2016 07:11:36,44.52,44.49,45.30,45.39,6/16/2016 07:00:51,6/16/2016 07:00:51,6/16/2016 07:05:31,6/16/2016 07:05:37,44.74,44.69,6/16/2016 07:05:39,6/16/2016 07:05:39,45.58,45.58,46.55,46.67,45.60,45.55,0.6740,0.6830,0.6820,0.6730,0.5570,0.5570,349,371,16JUN2016:07:14:55,4.6,6/16/2016 07:07:18,1.7,33,52.4600,4740,6/16/2016 07:14:46,4650,6/16/2016 07:00:02,4688,12.2,47.48,47.48,47.48,47.48,6/16/2016 07:11:42,6/16/2016 07:11:41,6/16/2016 07:11:41,6/16/2016 07:11:41,47.07,47.07,6/16/2016 07:11:52,6/16/2016 07:11:51,45.02,45.02,45.02,45.02,6/16/2016 07:05:45,6/16/2016 07:05:45,6/16/2016 07:05:45,6/16/2016 07:05:44,44.81,44.81,6/16/2016 07:03:44,6/16/2016 07:03:44,46.08,46.08,46.08,46.09,45.56,45.56,0.518,0.517,0.518,0.519,0.514,0.514
6/16/2016 07:30:00,15min,Peter Sinks,UCC,270,46.9,48.3,46.0,48.76,48.79,49.29,49.31,6/16/2016 07:24:31,6/16/2016 07:18:15,6/16/2016 07:25:52,6/16/2016 07:25:52,48.25,48.20,6/16/2016 07:24:43,6/16/2016 07:24:43,45.47,45.54,46.65,46.95,6/16/2016 07:23:01,6/16/2016 07:23:01,6/16/2016 07:17:34,6/16/2016 07:17:34,45.70,45.65,6/16/2016 07:17:24,6/16/2016 07:17:24,46.91,46.91,47.95,48.03,46.99,46.94,0.7850,0.7890,0.6210,0.5760,0.5800,0.5800,399,425,16JUN2016:07:29:59,6.4,6/16/2016 07:27:04,2.8,216,73.5000,4740,6/16/2016 07:18:30,4650,6/16/2016 07:16:18,4682,12.3,48.62,48.62,48.62,48.62,6/16/2016 07:25:58,6/16/2016 07:25:58,6/16/2016 07:25:58,6/16/2016 07:25:57,48.02,48.02,6/16/2016 07:25:00,6/16/2016 07:24:59,46.25,46.26,46.25,46.25,6/16/2016 07:17:38,6/16/2016 07:17:38,6/16/2016 07:17:38,6/16/2016 07:17:38,45.71,45.71,6/16/2016 07:17:47,6/16/2016 07:17:46,47.45,47.45,47.45,47.45,46.96,46.96,0.587,0.586,0.587,0.589,0.511,0.511
6/16/2016 07:45:00,15min,Peter Sinks,UCC,270,47.0,49.3,46.0,49.89,49.91,49.89,49.97,6/16/2016 07:42:39,6/16/2016 07:42:39,6/16/2016 07:42:40,6/16/2016 07:42:39,49.37,49.31,6/16/2016 07:42:39,6/16/2016 07:42:39,45.49,45.45,46.30,46.42,6/16/2016 07:31:51,6/16/2016 07:31:51,6/16/2016 07:32:18,6/16/2016 07:32:18,45.92,45.86,6/16/2016 07:37:20,6/16/2016 07:37:20,46.94,46.93,47.77,47.86,47.02,46.97,0.9260,0.9330,0.8120,0.8050,0.7530,0.7530,448,472,16JUN2016:07:44:51,6.6,6/16/2016 07:31:37,3.6,259,26.1500,4710,6/16/2016 07:30:42,4650,6/16/2016 07:30:06,4679,12.3,49.58,49.57,49.58,49.58,6/16/2016 07:42:46,6/16/2016 07:42:45,6/16/2016 07:42:45,6/16/2016 07:42:45,48.96,48.96,6/16/2016 07:42:56,6/16/2016 07:42:55,46.11,46.11,46.11,46.11,6/16/2016 07:32:20,6/16/2016 07:32:19,6/16/2016 07:32:19,6/16/2016 07:32:19,45.98,45.97,6/16/2016 07:32:25,6/16/2016 07:32:25,47.37,47.37,47.37,47.37,46.97,46.97,0.784,0.782,0.783,0.784,0.706,0.706
6/16/2016 08:00:00,15min,Peter Sinks,UCC,270,47.5,48.8,46.6,49.98,50.09,49.55,49.59,6/16/2016 07:56:18,6/16/2016 07:56:18,6/16/2016 07:53:32,6/16/2016 07:53:32,48.84,48.79,6/16/2016 07:53:32,6/16/2016 07:53:32,45.95,45.93,47.06,47.22,6/16/2016 07:47:14,6/16/2016 07:54:22,6/16/2016 07:52:10,6/16/2016 07:52:10,46.29,46.24,6/16/2016 07:47:34,6/16/2016 07:47:34,47.41,47.41,48.22,48.32,47.53,47.48,0.8610,0.8770,0.5810,0.5560,0.5390,0.5390,496,520,16JUN2016:07:59:55,7.2,6/16/2016 07:49:09,3.9,260,16.6700,4710,6/16/2016 07:48:01,4650,6/16/2016 07:45:03,4677,12.2,49.11,49.1,49.1,49.11,6/16/2016 07:53:41,6/16/2016 07:53:41,6/16/2016 07:53:40,6/16/2016 07:53:40,48.42,48.42,6/16/2016 07:53:47,6/16/2016 07:53:46,46.69,46.69,46.69,46.69,6/16/2016 07:47:36,6/16/2016 07:47:35,6/16/2016 07:47:35,6/16/2016 07:47:35,46.42,46.42,6/16/2016 07:47:49,6/16/2016 07:47:49,47.84,47.84,47.84,47.84,47.5,47.5,0.575,0.573,0.575,0.577,0.439,0.439
6/16/2016 08:15:00,15min,Peter Sinks,UCC,270,48.1,49.8,47.1,51.04,51.03,50.98,50.97,6/16/2016 08:02:44,6/16/2016 08:02:43,6/16/2016 08:13:09,6/16/2016 08:13:08,49.82,49.76,6/16/2016 08:02:45,6/16/2016 08:02:45,46.45,46.45,47.65,47.74,6/16/2016 08:02:00,6/16/2016 08:02:00,6/16/2016 08:01:58,6/16/2016 08:02:00,46.89,46.83,6/16/2016 08:02:06,6/16/2016 08:02:06,48.08,48.08,49.15,49.26,48.20,48.14,0.9650,0.9720,0.7830,0.7640,0.6970,0.6970,542,565,16JUN2016:08:15:00,6.8,6/16/2016 08:14:38,2.8,264,29.5300,4740,6/16/2016 08:12:53,4650,6/16/2016 08:00:07,4683,12.4,50.17,50.16,50.17,50.18,6/16/2016 08:02:52,6/16/2016 08:02:52,6/16/2016 08:02:52,6/16/2016 08:02:51,49.42,49.42,6/16/2016 08:14:36,6/16/2016 08:14:36,47.16,47.16,47.17,47.16,6/16/2016 08:02:09,6/16/2016 08:02:09,6/16/2016 08:02:09,6/16/2016 08:02:08,47.06,47.06,6/16/2016 08:02:14,6/16/2016 08:02:13,48.64,48.64,48.64,48.64,48.16,48.16,0.736,0.735,0.736,0.737,0.617,0.618
6/16/2016 08:30:00,15min,Peter Sinks,UCC,270,48.6,50.8,47.2,51.82,51.91,51.52,51.54,6/16/2016 08:17:21,6/16/2016 08:17:21,6/16/2016 08:18:05,6/16/2016 08:18:05,51.02,50.97,6/16/2016 08:24:29,6/16/2016 08:24:29,46.51,46.49,47.54,47.69,6/16/2016 08:29:36,6/16/2016 08:29:36,6/16/2016 08:25:00,6/16/2016 08:25:00,47.12,47.07,6/16/2016 08:28:35,6/16/2016 08:28:35,48.50,48.50,49.27,49.37,48.64,48.59,1.3060,1.3160,0.9560,0.9060,1.0190,1.0190,588,609,16JUN2016:08:30:00,8.8,6/16/2016 08:24:48,3.8,282,23.2400,4710,6/16/2016 08:15:11,4650,6/16/2016 08:15:10,4682,12.4,51.02,51.01,51.02,51.03,6/16/2016 08:18:10,6/16/2016 08:18:10,6/16/2016 08:18:09,6/16/2016 08:18:09,50.65,50.65,6/16/2016 08:24:32,6/16/2016 08:24:31,47.24,47.25,47.24,47.24,6/16/2016 08:25:09,6/16/2016 08:25:08,6/16/2016 08:25:08,6/16/2016 08:25:08,47.23,47.23,6/16/2016 08:29:01,6/16/2016 08:29:00,48.91,48.91,48.91,48.91,48.63,48.63,1.003,1.002,1.003,1.005,0.924,0.924
6/16/2016 08:45:00,15min,Peter Sinks,UCC,270,48.8,50.9,47.7,51.89,51.95,52.06,52.01,6/16/2016 08:38:15,6/16/2016 08:38:15,6/16/2016 08:38:20,6/16/2016 08:38:21,50.81,50.75,6/16/2016 08:41:17,6/16/2016 08:41:17,46.91,46.94,48.44,48.48,6/16/2016 08:42:29,6/16/2016 08:42:29,6/16/2016 08:42:25,6/16/2016 08:42:27,47.35,47.30,6/16/2016 08:42:51,6/16/2016 08:42:51,48.72,48.73,49.96,50.07,48.85,48.80,1.0060,1.0140,0.8180,0.8000,0.7310,0.7310,621,657,16JUN2016:08:40:28,7.2,6/16/2016 08:41:27,2.3,268,57.1400,4740,6/16/2016 08:32:40,4650,6/16/2016 08:31:10,4683,12.4,51.3,51.29,51.3,51.31,6/16/2016 08:38:24,6/16/2016 08:38:24,6/16/2016 08:38:24,6/16/2016 08:38:24,50.43,50.43,6/16/2016 08:38:41,6/16/2016 08:38:40,47.91,47.91,47.91,47.91,6/16/2016 08:42:33,6/16/2016 08:42:33,6/16/2016 08:42:33,6/16/2016 08:42:33,47.55,47.55,6/16/2016 08:30:07,6/16/2016 08:30:06,49.36,49.36,49.36,49.36,48.81,48.81,0.761,0.76,0.761,0.762,0.676,0.675
6/16/2016 09:00:00,15min,Peter Sinks,UCC,270,50.3,52.0,48.5,52.70,52.74,52.71,52.72,6/16/2016 08:52:59,6/16/2016 08:52:59,6/16/2016 08:53:00,6/16/2016 08:53:00,52.02,51.97,6/16/2016 08:53:00,6/16/2016 08:53:00,47.68,47.66,49.20,49.41,6/16/2016 08:47:32,6/16/2016 08:47:30,6/16/2016 08:46:55,6/16/2016 08:46:56,48.18,48.13,6/16/2016 08:47:50,6/16/2016 08:47:50,50.24,50.22,51.00,51.07,50.35,50.30,1.0640,1.0710,0.8010,0.7590,0.8870,0.8870,676,698,16JUN2016:08:59:51,13.2,6/16/2016 08:55:19,5.9,352,51.6200,4740,6/16/2016 08:48:21,4650,6/16/2016 08:45:30,4684,12.2,52.27,52.27,52.28,52.28,6/16/2016 08:53:06,6/16/2016 08:53:05,6/16/2016 08:53:05,6/16/2016 08:53:05,51.63,51.63,6/16/2016 08:59:45,6/16/2016 08:59:44,48.67,48.67,48.67,48.68,6/16/2016 08:47:42,6/16/2016 08:47:42,6/16/2016 08:47:42,6/16/2016 08:47:42,48.31,48.31,6/16/2016 08:48:03,6/16/2016 08:48:02,50.62,50.62,50.62,50.63,50.28,50.28,0.835,0.834,0.835,0.836,0.855,0.854
6/16/2016 09:15:00,15min,Peter Sinks,UCC,270,51.0,52.8,49.9,53.89,53.97,53.62,53.49,6/16/2016 09:00:58,6/16/2016 09:00:58,6/16/2016 09:00:58,6/16/2016 09:00:58,53.08,53.02,6/16/2016 09:06:31,6/16/2016 09:06:31,48.95,48.91,49.80,49.88,6/16/2016 09:15:00,6/16/2016 09:14:57,6/16/2016 09:01:17,6/16/2016 09:01:17,49.63,49.58,6/16/2016 09:14:59,6/16/2016 09:14:59,50.96,50.94,51.54,51.59,51.09,51.04,0.8580,0.8820,0.6460,0.6260,0.6330,0.6330,718,738,16JUN2016:09:14:45,15.8,6/16/2016 09:08:56,8.0,0,24.9800,4740,6/16/2016 09:09:30,4650,6/16/2016 09:01:02,4696,12.4,52.97,52.97,52.97,52.98,6/16/2016 09:06:34,6/16/2016 09:06:33,6/16/2016 09:06:33,6/16/2016 09:06:33,52.65,52.65,6/16/2016 09:06:39,6/16/2016 09:06:39,49.82,49.82,49.82,49.82,6/16/2016 09:01:58,6/16/2016 09:01:58,6/16/2016 09:01:58,6/16/2016 09:01:57,49.96,49.96,6/16/2016 09:02:11,6/16/2016 09:02:10,51.27,51.27,51.27,51.27,51.08,51.08,0.614,0.613,0.614,0.616,0.536,0.537
6/16/2016 09:30:00,15min,Peter Sinks,UCC,270,50.8,52.5,49.8,53.55,53.55,53.23,53.19,6/16/2016 09:23:57,6/16/2016 09:23:57,6/16/2016 09:22:53,6/16/2016 09:22:52,52.73,52.67,6/16/2016 09:24:03,6/16/2016 09:24:03,48.66,48.56,49.22,49.25,6/16/2016 09:15:55,6/16/2016 09:15:54,6/16/2016 09:15:55,6/16/2016 09:15:55,49.55,49.50,6/16/2016 09:15:02,6/16/2016 09:15:02,50.80,50.78,51.25,51.30,50.93,50.88,0.8720,0.8980,0.6830,0.6560,0.6020,0.6020,759,779,16JUN2016:09:29:55,14.7,6/16/2016 09:24:28,8.7,349,26.2300,4770,6/16/2016 09:22:53,4680,6/16/2016 09:15:10,4726,12.4,52.82,52.82,52.83,52.84,6/16/2016 09:24:04,6/16/2016 09:24:03,6/16/2016 09:24:03,6/16/2016 09:24:03,52.14,52.14,6/16/2016 09:23:04,6/16/2016 09:23:04,49.62,49.63,49.62,49.61,6/16/2016 09:15:59,6/16/2016 09:15:59,6/16/2016 09:15:59,6/16/2016 09:15:58,49.88,49.88,6/16/2016 09:15:20,6/16/2016 09:15:19,51.02,51.03,51.03,51.03,50.9,50.9,0.621,0.618,0.62,0.623,0.508,0.508
6/16/2016 09:45:00,15min,Peter Sinks,UCC,270,51.6,53.6,50.2,54.94,55.08,54.34,54.25,6/16/2016 09:39:37,6/16/2016 09:39:37,6/16/2016 09:39:37,6/16/2016 09:39:37,54.11,54.06,6/16/2016 09:42:15,6/16/2016 09:42:15,49.20,49.10,50.11,50.25,6/16/2016 09:31:55,6/16/2016 09:31:55,6/16/2016 09:34:30,6/16/2016 09:32:47,50.20,50.14,6/16/2016 09:31:59,6/16/2016 09:31:59,51.52,51.49,52.03,52.07,51.70,51.64,1.0090,1.0360,0.8070,0.7850,0.7650,0.7650,798,822,16JUN2016:09:45:00,19.1,6/16/2016 09:36:02,8.2,349,22.2700,4830,6/16/2016 09:42:02,4710,6/16/2016 09:31:13,4767,12.6,53.96,53.96,53.96,53.97,6/16/2016 09:42:17,6/16/2016 09:42:17,6/16/2016 09:42:17,6/16/2016 09:42:17,53.3,53.31,6/16/2016 09:42:21,6/16/2016 09:42:21,49.93,49.94,49.93,49.93,6/16/2016 09:34:35,6/16/2016 09:34:35,6/16/2016 09:34:35,6/16/2016 09:34:34,50.5,50.5,6/16/2016 09:32:24,6/16/2016 09:32:23,51.77,51.77,51.77,51.77,51.67,51.67,0.781,0.779,0.78,0.782,0.673,0.673
6/16/2016 10:00:00,15min,Peter Sinks,UCC,270,51.9,53.4,50.6,54.44,54.48,54.30,54.21,6/16/2016 09:55:43,6/16/2016 09:55:42,6/16/2016 09:55:44,6/16/2016 09:55:44,53.75,53.70,6/16/2016 09:55:44,6/16/2016 09:55:44,49.77,49.70,50.42,50.55,6/16/2016 09:57:31,6/16/2016 09:57:31,6/16/2016 09:49:43,6/16/2016 09:49:43,50.45,50.39,6/16/2016 09:57:38,6/16/2016 09:57:38,51.84,51.83,52.18,52.22,52.02,51.97,0.8950,0.9120,0.7720,0.7470,0.6530,0.6530,837,857,16JUN2016:10:00:00,21.3,6/16/2016 09:58:42,9.9,9,26.7700,4950,6/16/2016 09:58:42,4740,6/16/2016 09:45:25,4812,12.8,53.78,53.76,53.78,53.79,6/16/2016 09:55:50,6/16/2016 09:55:49,6/16/2016 09:55:49,6/16/2016 09:55:49,53.08,53.08,6/16/2016 09:55:59,6/16/2016 09:55:59,50.43,50.44,50.44,50.43,6/16/2016 09:57:40,6/16/2016 09:57:40,6/16/2016 09:57:40,6/16/2016 09:57:40,50.82,50.82,6/16/2016 09:57:53,6/16/2016 09:57:52,52,52.01,52.01,52.01,51.97,51.97,0.689,0.687,0.689,0.691,0.557,0.557
6/16/2016 10:15:00,15min,Peter Sinks,UCC,270,52.0,53.7,50.6,55.09,55.13,54.81,54.74,6/16/2016 10:14:07,6/16/2016 10:14:07,6/16/2016 10:14:07,6/16/2016 10:14:07,54.11,54.06,6/16/2016 10:14:07,6/16/2016 10:14:07,49.57,49.39,50.17,50.27,6/16/2016 10:10:52,6/16/2016 10:10:52,6/16/2016 10:11:11,6/16/2016 10:11:13,50.51,50.46,6/16/2016 10:11:16,6/16/2016 10:11:16,51.96,51.95,52.31,52.36,52.15,52.10,1.0190,1.0450,0.8490,0.8220,0.7850,0.7850,870,883,16JUN2016:10:14:56,18.6,6/16/2016 10:04:42,8.6,10,29.1900,4920,6/16/2016 10:07:40,4800,6/16/2016 10:00:02,4868,12.9,54.08,54.08,54.08,54.09,6/16/2016 10:03:37,6/16/2016 10:03:37,6/16/2016 10:03:37,6/16/2016 10:03:37,53.31,53.31,6/16/2016 10:06:47,6/16/2016 10:06:46,50.41,50.42,50.41,50.41,6/16/2016 10:11:19,6/16/2016 10:11:19,6/16/2016 10:11:18,6/16/2016 10:11:18,50.8,50.8,6/16/2016 10:11:23,6/16/2016 10:11:23,52.14,52.14,52.14,52.14,52.12,52.12,0.796,0.794,0.796,0.799,0.674,0.674
6/16/2016 10:30:00,15min,Peter Sinks,UCC,270,52.1,54.1,50.4,54.97,55.00,54.56,54.55,6/16/2016 10:26:04,6/16/2016 10:26:04,6/16/2016 10:27:05,6/16/2016 10:27:05,54.34,54.29,6/16/2016 10:26:14,6/16/2016 10:26:14,49.73,49.67,49.88,49.96,6/16/2016 10:20:54,6/16/2016 10:20:54,6/16/2016 10:20:54,6/16/2016 10:20:54,50.36,50.30,6/16/2016 10:20:57,6/16/2016 10:20:57,52.03,52.02,52.30,52.34,52.23,52.18,0.9400,0.9630,0.8330,0.8140,0.7100,0.7100,830,907,16JUN2016:10:29:48,21.9,6/16/2016 10:27:25,10.5,357,26.7500,5010,6/16/2016 10:23:08,4860,6/16/2016 10:15:08,4918,13.1,54.25,54.25,54.25,54.26,6/16/2016 10:26:16,6/16/2016 10:26:16,6/16/2016 10:26:16,6/16/2016 10:26:16,53.94,53.94,6/16/2016 10:26:30,6/16/2016 10:26:30,50.03,50.04,50.03,50.03,6/16/2016 10:21:03,6/16/2016 10:21:02,6/16/2016 10:21:02,6/16/2016 10:21:02,50.74,50.74,6/16/2016 10:21:12,6/16/2016 10:21:11,52.18,52.18,52.18,52.18,52.21,52.21,0.756,0.755,0.756,0.757,0.624,0.624
6/16/2016 10:45:00,15min,Peter Sinks,UCC,270,52.8,54.6,51.3,55.97,56.10,55.17,55.12,6/16/2016 10:30:48,6/16/2016 10:30:48,6/16/2016 10:34:14,6/16/2016 10:34:54,55.11,55.06,6/16/2016 10:34:57,6/16/2016 10:34:57,50.44,50.30,51.02,51.12,6/16/2016 10:32:01,6/16/2016 10:32:01,6/16/2016 10:32:02,6/16/2016 10:32:02,51.34,51.29,6/16/2016 10:32:07,6/16/2016 10:32:07,52.74,52.73,52.98,53.02,52.95,52.90,1.0400,1.0590,0.8270,0.8010,0.8160,0.8170,920,934,16JUN2016:10:44:50,19.5,6/16/2016 10:44:34,9.7,2,29.3200,4980,6/16/2016 10:30:40,4860,6/16/2016 10:31:55,4911,13.1,54.82,54.81,54.81,54.82,6/16/2016 10:35:02,6/16/2016 10:35:02,6/16/2016 10:35:02,6/16/2016 10:35:01,54.47,54.47,6/16/2016 10:35:11,6/16/2016 10:35:11,51.11,51.12,51.11,51.1,6/16/2016 10:32:11,6/16/2016 10:32:11,6/16/2016 10:32:10,6/16/2016 10:32:10,51.51,51.51,6/16/2016 10:32:27,6/16/2016 10:32:26,52.86,52.86,52.86,52.86,52.93,52.93,0.804,0.802,0.804,0.806,0.722,0.723
6/16/2016 11:00:00,15min,Peter Sinks,UCC,270,52.7,54.1,51.1,56.09,56.16,54.92,54.79,6/16/2016 10:46:41,6/16/2016 10:46:41,6/16/2016 10:46:41,6/16/2016 10:46:41,54.52,54.46,6/16/2016 10:50:21,6/16/2016 10:50:21,50.15,49.99,51.17,51.22,6/16/2016 10:46:04,6/16/2016 10:46:04,6/16/2016 10:45:40,6/16/2016 10:45:40,50.83,50.78,6/16/2016 10:46:09,6/16/2016 10:46:09,52.62,52.62,52.91,52.95,52.84,52.79,1.0840,1.1110,0.7570,0.7260,0.7800,0.7800,946,959,16JUN2016:10:59:26,19.3,6/16/2016 10:53:32,9.7,355,28.2500,4950,6/16/2016 10:45:04,4860,6/16/2016 10:45:24,4908,13.1,54.25,54.25,54.25,54.26,6/16/2016 10:50:48,6/16/2016 10:50:48,6/16/2016 10:50:48,6/16/2016 10:50:48,53.94,53.94,6/16/2016 10:50:48,6/16/2016 10:50:48,51.06,51.06,51.05,51.04,6/16/2016 10:45:48,6/16/2016 10:45:47,6/16/2016 10:45:47,6/16/2016 10:45:47,51.23,51.23,6/16/2016 10:46:19,6/16/2016 10:46:18,52.77,52.77,52.77,52.77,52.8,52.8,0.763,0.76,0.762,0.765,0.658,0.658
6/16/2016 11:15:00,15min,Peter Sinks,UCC,270,53.1,55.9,51.5,57.37,57.53,56.72,56.63,6/16/2016 11:12:34,6/16/2016 11:12:34,6/16/2016 11:12:35,6/16/2016 11:12:35,56.63,56.58,6/16/2016 11:12:35,6/16/2016 11:12:35,50.69,50.59,50.99,51.08,6/16/2016 11:05:39,6/16/2016 11:05:39,6/16/2016 11:05:39,6/16/2016 11:05:39,51.28,51.23,6/16/2016 11:05:40,6/16/2016 11:05:40,53.03,53.02,53.26,53.30,53.25,53.20,1.1720,1.1830,1.0100,0.9870,0.9830,0.9830,968,1028,16JUN2016:11:11:01,19.3,6/16/2016 11:01:46,9.9,9,20.2100,4980,6/16/2016 11:01:41,4860,6/16/2016 11:00:01,4911,13.1,56.08,56.07,56.08,56.1,6/16/2016 11:12:37,6/16/2016 11:12:36,6/16/2016 11:12:36,6/16/2016 11:12:36,55.79,55.79,6/16/2016 11:12:47,6/16/2016 11:12:46,51.28,51.29,51.28,51.28,6/16/2016 11:05:47,6/16/2016 11:05:47,6/16/2016 11:05:46,6/16/2016 11:05:46,51.65,51.64,6/16/2016 11:05:50,6/16/2016 11:05:50,53.15,53.15,53.15,53.15,53.23,53.23,0.98,0.979,0.98,0.982,0.906,0.907
6/16/2016 11:30:00,15min,Peter Sinks,UCC,270,53.5,55.2,51.9,56.64,56.72,55.68,55.59,6/16/2016 11:22:03,6/16/2016 11:22:03,6/16/2016 11:22:03,6/16/2016 11:22:03,55.57,55.52,6/16/2016 11:28:31,6/16/2016 11:28:31,51.02,50.93,52.21,52.30,6/16/2016 11:16:14,6/16/2016 11:16:11,6/16/2016 11:15:09,6/16/2016 11:15:09,51.68,51.62,6/16/2016 11:16:28,6/16/2016 11:16:28,53.39,53.37,53.75,53.78,53.60,53.55,1.0680,1.1030,0.6920,0.6740,0.7620,0.7620,977,1048,16JUN2016:11:22:37,18.9,6/16/2016 11:26:08,9.7,357,18.2400,4980,6/16/2016 11:18:07,4860,6/16/2016 11:20:46,4918,13.1,55.43,55.42,55.43,55.45,6/16/2016 11:22:07,6/16/2016 11:22:07,6/16/2016 11:22:07,6/16/2016 11:22:07,54.9,54.9,6/16/2016 11:28:47,6/16/2016 11:28:46,51.87,51.87,51.86,51.86,6/16/2016 11:16:23,6/16/2016 11:16:22,6/16/2016 11:16:22,6/16/2016 11:16:22,51.93,51.93,6/16/2016 11:16:39,6/16/2016 11:16:38,53.57,53.57,53.57,53.57,53.56,53.56,0.738,0.735,0.738,0.74,0.636,0.636
6/16/2016 11:45:00,15min,Peter Sinks,UCC,270,54.1,55.5,53.1,56.95,57.04,55.94,55.84,6/16/2016 11:32:43,6/16/2016 11:32:43,6/16/2016 11:32:46,6/16/2016 11:32:46,55.88,55.83,6/16/2016 11:31:05,6/16/2016 11:31:05,52.09,51.97,52.85,53.02,6/16/2016 11:33:49,6/16/2016 11:33:49,6/16/2016 11:31:38,6/16/2016 11:31:38,52.95,52.90,6/16/2016 11:33:54,6/16/2016 11:33:54,53.95,53.96,54.21,54.25,54.17,54.12,0.8530,0.8690,0.5880,0.5660,0.5870,0.5870,973,1061,16JUN2016:11:32:43,25.2,6/16/2016 11:41:15,11.8,0,22.7300,5040,6/16/2016 11:40:30,4860,6/16/2016 11:31:46,4912,13.1,55.71,55.7,55.71,55.72,6/16/2016 11:31:08,6/16/2016 11:31:08,6/16/2016 11:31:08,6/16/2016 11:31:08,55.27,55.27,6/16/2016 11:31:28,6/16/2016 11:31:27,53.03,53.04,53.03,53.03,6/16/2016 11:33:59,6/16/2016 11:33:59,6/16/2016 11:33:59,6/16/2016 11:33:59,53.2,53.2,6/16/2016 11:34:17,6/16/2016 11:34:16,54.08,54.08,54.08,54.08,54.13,54.13,0.57,0.568,0.57,0.572,0.482,0.482
6/16/2016 12:00:00,15min,Peter Sinks,UCC,270,54.2,55.7,53.2,56.91,57.03,56.28,56.23,6/16/2016 11:59:20,6/16/2016 11:59:20,6/16/2016 11:59:32,6/16/2016 11:59:32,56.12,56.07,6/16/2016 11:59:33,6/16/2016 11:59:33,52.22,52.07,52.81,52.92,6/16/2016 11:46:10,6/16/2016 11:46:10,6/16/2016 11:51:14,6/16/2016 11:53:48,53.18,53.12,6/16/2016 11:51:15,6/16/2016 11:51:15,54.07,54.08,54.32,54.35,54.32,54.27,0.9050,0.9190,0.6790,0.6590,0.6150,0.6150,1004,1043,16JUN2016:11:50:39,28.7,6/16/2016 11:53:08,13.4,360,19.3300,5130,6/16/2016 11:53:23,4860,6/16/2016 11:46:29,4912,13.1,55.99,55.98,55.99,56,6/16/2016 11:46:58,6/16/2016 11:46:58,6/16/2016 11:46:58,6/16/2016 11:46:58,55.5,55.51,6/16/2016 11:59:46,6/16/2016 11:59:46,53.05,53.05,53.05,53.04,6/16/2016 11:48:50,6/16/2016 11:48:49,6/16/2016 11:48:49,6/16/2016 11:48:49,53.38,53.37,6/16/2016 11:49:36,6/16/2016 11:49:35,54.21,54.21,54.21,54.21,54.3,54.3,0.631,0.629,0.631,0.633,0.492,0.493
6/16/2016 12:15:00,15min,Peter Sinks,UCC,270,54.6,56.2,53.5,57.52,57.65,56.70,56.58,6/16/2016 12:09:29,6/16/2016 12:09:29,6/16/2016 12:09:30,6/16/2016 12:10:08,56.57,56.52,6/16/2016 12:10:07,6/16/2016 12:10:07,52.11,52.05,53.04,53.20,6/16/2016 12:05:49,6/16/2016 12:05:49,6/16/2016 12:04:56,6/16/2016 12:04:57,53.34,53.29,6/16/2016 12:05:56,6/16/2016 12:05:56,54.45,54.46,54.68,54.72,54.70,54.65,0.8910,0.9070,0.6610,0.6410,0.5900,0.5900,1019,1035,16JUN2016:12:13:34,23.9,6/16/2016 12:11:02,12.6,1,22.8900,5040,6/16/2016 12:06:38,4860,6/16/2016 12:01:12,4913,13.1,56.27,56.26,56.27,56.28,6/16/2016 12:10:10,6/16/2016 12:10:10,6/16/2016 12:10:09,6/16/2016 12:10:09,56.13,56.13,6/16/2016 12:10:20,6/16/2016 12:10:19,53.06,53.08,53.06,53.04,6/16/2016 12:06:02,6/16/2016 12:06:01,6/16/2016 12:06:01,6/16/2016 12:06:01,53.84,53.84,6/16/2016 12:06:15,6/16/2016 12:06:14,54.57,54.57,54.57,54.57,54.67,54.67,0.611,0.608,0.61,0.612,0.451,0.451
6/16/2016 12:30:00,15min,Peter Sinks,UCC,270,54.9,56.1,53.6,57.48,57.50,56.76,56.71,6/16/2016 12:23:06,6/16/2016 12:23:06,6/16/2016 12:23:07,6/16/2016 12:23:07,56.42,56.37,6/16/2016 12:25:27,6/16/2016 12:25:27,52.62,52.61,53.47,53.54,6/16/2016 12:29:17,6/16/2016 12:29:17,6/16/2016 12:21:55,6/16/2016 12:22:06,53.34,53.29,6/16/2016 12:29:31,6/16/2016 12:29:31,54.74,54.75,55.02,55.05,54.99,54.94,0.9200,0.9400,0.6340,0.6140,0.5970,0.5970,1021,1031,16JUN2016:12:15:03,24.6,6/16/2016 12:15:52,13.9,354,21.0100,5040,6/16/2016 12:15:09,4860,6/16/2016 12:15:21,4905,13.0,56.28,56.28,56.28,56.29,6/16/2016 12:25:33,6/16/2016 12:25:33,6/16/2016 12:25:33,6/16/2016 12:25:33,56.01,56.02,6/16/2016 12:25:51,6/16/2016 12:25:51,53.35,53.35,53.35,53.34,6/16/2016 12:22:09,6/16/2016 12:22:08,6/16/2016 12:22:08,6/16/2016 12:22:08,53.81,53.81,6/16/2016 12:29:45,6/16/2016 12:29:44,54.89,54.89,54.89,54.89,54.96,54.96,0.599,0.597,0.599,0.602,0.443,0.444
6/16/2016 12:45:00,15min,Peter Sinks,UCC,270,55.3,57.0,53.7,58.53,58.61,57.20,57.15,6/16/2016 12:34:15,6/16/2016 12:34:15,6/16/2016 12:34:15,6/16/2016 12:34:15,57.32,57.27,6/16/2016 12:34:15,6/16/2016 12:34:15,52.87,52.78,53.12,53.27,6/16/2016 12:33:05,6/16/2016 12:33:05,6/16/2016 12:40:43,6/16/2016 12:40:43,53.49,53.44,6/16/2016 12:33:05,6/16/2016 12:33:05,55.18,55.19,55.29,55.32,55.43,55.37,0.9010,0.9160,0.6770,0.6560,0.6430,0.6430,1024,1033,16JUN2016:12:32:34,23.2,6/16/2016 12:43:37,13.1,356,23.6000,5130,6/16/2016 12:37:33,4860,6/16/2016 12:30:22,4913,13.1,56.98,56.98,56.98,56.99,6/16/2016 12:34:24,6/16/2016 12:34:24,6/16/2016 12:34:23,6/16/2016 12:34:23,56.92,56.93,6/16/2016 12:34:38,6/16/2016 12:34:37,53.58,53.59,53.58,53.57,6/16/2016 12:33:12,6/16/2016 12:33:11,6/16/2016 12:33:11,6/16/2016 12:33:11,53.89,53.89,6/16/2016 12:33:22,6/16/2016 12:33:22,55.24,55.24,55.24,55.24,55.39,55.39,0.635,0.633,0.635,0.637,0.544,0.544
6/16/2016 13:00:00,15min,Peter Sinks,UCC,270,55.5,57.5,54.4,58.69,58.74,57.62,57.54,6/16/2016 12:55:01,6/16/2016 12:55:00,6/16/2016 12:56:56,6/16/2016 12:56:57,57.91,57.86,6/16/2016 12:55:08,6/16/2016 12:55:08,53.38,53.17,54.15,54.21,6/16/2016 12:48:20,6/16/2016 12:58:15,6/16/2016 12:54:18,6/16/2016 12:54:18,54.37,54.32,6/16/2016 12:50:06,6/16/2016 12:50:06,55.36,55.36,55.52,55.54,55.60,55.55,0.9380,0.9560,0.7050,0.6820,0.6660,0.6660,1018,1026,16JUN2016:12:45:32,23.2,6/16/2016 12:48:59,12.7,356,22.9700,5010,6/16/2016 12:49:00,4860,6/16/2016 12:45:44,4917,12.9,57.66,57.66,57.66,57.67,6/16/2016 12:55:11,6/16/2016 12:55:11,6/16/2016 12:55:10,6/16/2016 12:55:10,57.41,57.41,6/16/2016 12:55:25,6/16/2016 12:55:24,54.18,54.18,54.18,54.17,6/16/2016 12:45:54,6/16/2016 12:45:54,6/16/2016 12:45:54,6/16/2016 12:45:54,54.6,54.59,6/16/2016 12:46:08,6/16/2016 12:46:08,55.45,55.45,55.45,55.45,55.57,55.57,0.669,0.667,0.669,0.671,0.551,0.551
6/16/2016 13:15:00,15min,Peter Sinks,UCC,270,55.3,56.8,54.2,57.38,57.47,57.16,57.14,6/16/2016 13:05:34,6/16/2016 13:10:26,6/16/2016 13:01:11,6/16/2016 13:01:11,57.15,57.10,6/16/2016 13:01:12,6/16/2016 13:01:12,52.95,52.95,53.81,53.89,6/16/2016 13:01:30,6/16/2016 13:01:30,6/16/2016 13:10:59,6/16/2016 13:11:03,54.22,54.17,6/16/2016 13:10:01,6/16/2016 13:10:01,55.24,55.25,55.37,55.40,55.47,55.42,0.8640,0.8780,0.6800,0.6590,0.5880,0.5880,1010,1016,16JUN2016:13:00:14,20.4,6/16/2016 13:11:58,11.1,7,25.7400,5010,6/16/2016 13:00:38,4860,6/16/2016 13:02:01,4918,13.1,56.87,56.86,56.87,56.87,6/16/2016 13:01:14,6/16/2016 13:01:13,6/16/2016 13:01:13,6/16/2016 13:01:13,56.67,56.67,6/16/2016 13:01:20,6/16/2016 13:01:19,53.9,53.9,53.9,53.89,6/16/2016 13:01:41,6/16/2016 13:01:41,6/16/2016 13:01:41,6/16/2016 13:01:41,54.5,54.5,6/16/2016 13:10:16,6/16/2016 13:10:16,55.31,55.31,55.31,55.31,55.44,55.44,0.637,0.635,0.637,0.639,0.462,0.462
6/16/2016 13:30:00,15min,Peter Sinks,UCC,270,55.7,57.0,54.5,58.58,58.66,57.45,57.41,6/16/2016 13:29:40,6/16/2016 13:29:40,6/16/2016 13:29:42,6/16/2016 13:29:42,57.54,57.48,6/16/2016 13:29:40,6/16/2016 13:29:40,53.68,53.62,53.70,53.90,6/16/2016 13:23:33,6/16/2016 13:16:32,6/16/2016 13:23:33,6/16/2016 13:23:33,54.53,54.48,6/16/2016 13:23:33,6/16/2016 13:23:33,55.58,55.58,55.67,55.69,55.81,55.76,0.8630,0.8750,0.6840,0.6580,0.5960,0.5960,1000,1008,16JUN2016:13:15:14,27.0,6/16/2016 13:20:26,11.9,3,23.8500,5100,6/16/2016 13:20:27,4860,6/16/2016 13:19:16,4916,13.1,57.04,57.03,57.04,57.04,6/16/2016 13:29:45,6/16/2016 13:29:45,6/16/2016 13:29:44,6/16/2016 13:29:44,56.87,56.87,6/16/2016 13:29:53,6/16/2016 13:29:52,54.23,54.23,54.23,54.22,6/16/2016 13:23:42,6/16/2016 13:23:41,6/16/2016 13:23:41,6/16/2016 13:23:41,54.78,54.77,6/16/2016 13:24:03,6/16/2016 13:24:02,55.63,55.63,55.63,55.63,55.77,55.77,0.628,0.626,0.628,0.63,0.478,0.479
6/16/2016 13:45:00,15min,Peter Sinks,UCC,270,55.8,57.5,53.8,58.95,59.09,58.06,57.98,6/16/2016 13:32:46,6/16/2016 13:32:46,6/16/2016 13:33:50,6/16/2016 13:32:46,57.99,57.94,6/16/2016 13:32:46,6/16/2016 13:32:46,52.95,52.90,53.02,53.10,6/16/2016 13:44:56,6/16/2016 13:44:56,6/16/2016 13:44:57,6/16/2016 13:44:57,53.87,53.82,6/16/2016 13:44:58,6/16/2016 13:44:58,55.68,55.67,55.87,55.90,55.93,55.88,1.0490,1.0730,0.8590,0.8350,0.7580,0.7580,986,995,16JUN2016:13:30:29,24.8,6/16/2016 13:35:36,10.7,360,22.4600,5040,6/16/2016 13:35:40,4860,6/16/2016 13:31:06,4919,13.1,57.59,57.59,57.59,57.59,6/16/2016 13:32:53,6/16/2016 13:32:53,6/16/2016 13:32:52,6/16/2016 13:32:52,57.4,57.4,6/16/2016 13:32:55,6/16/2016 13:32:54,53.35,53.35,53.33,53.32,6/16/2016 13:45:00,6/16/2016 13:45:00,6/16/2016 13:45:00,6/16/2016 13:45:00,54.26,54.26,6/16/2016 13:38:11,6/16/2016 13:38:11,55.8,55.8,55.8,55.8,55.93,55.93,0.773,0.773,0.775,0.778,0.642,0.643
6/16/2016 14:00:00,15min,Peter Sinks,UCC,270,55.5,57.1,53.8,58.12,58.22,57.40,57.35,6/16/2016 13:55:35,6/16/2016 13:55:35,6/16/2016 13:55:35,6/16/2016 13:55:35,57.41,57.36,6/16/2016 13:55:36,6/16/2016 13:55:36,53.22,53.17,53.19,53.27,6/16/2016 13:59:57,6/16/2016 13:48:31,6/16/2016 13:59:57,6/16/2016 13:59:57,53.79,53.74,6/16/2016 13:45:01,6/16/2016 13:45:01,55.38,55.40,55.50,55.53,55.63,55.58,0.9570,0.9620,0.8040,0.7830,0.7130,0.7130,968,981,16JUN2016:13:45:39,28.5,6/16/2016 13:46:31,14.4,5,22.8200,5220,6/16/2016 13:52:37,4860,6/16/2016 13:45:16,4911,13.1,57.31,57.3,57.31,57.32,6/16/2016 13:55:40,6/16/2016 13:55:39,6/16/2016 13:55:39,6/16/2016 13:55:39,56.92,56.92,6/16/2016 13:51:33,6/16/2016 13:51:32,53.29,53.29,53.28,53.28,6/16/2016 13:45:03,6/16/2016 13:45:02,6/16/2016 13:45:02,6/16/2016 13:45:02,54.24,54.24,6/16/2016 13:45:24,6/16/2016 13:45:24,55.45,55.45,55.45,55.45,55.61,55.61,0.749,0.747,0.749,0.751,0.594,0.595
6/16/2016 14:15:00,15min,Peter Sinks,UCC,270,55.6,56.9,53.7,58.36,58.40,57.68,57.64,6/16/2016 14:01:30,6/16/2016 14:01:30,6/16/2016 14:01:30,6/16/2016 14:01:30,57.56,57.51,6/16/2016 14:01:30,6/16/2016 14:01:30,53.21,53.23,53.29,53.36,6/16/2016 14:06:38,6/16/2016 14:06:38,6/16/2016 14:00:02,6/16/2016 14:00:02,53.80,53.75,6/16/2016 14:00:02,6/16/2016 14:00:02,55.46,55.47,55.64,55.68,55.70,55.65,0.8890,0.8950,0.7710,0.7490,0.6570,0.6570,946,963,16JUN2016:14:00:21,27.4,6/16/2016 14:06:26,12.4,8,25.5700,5070,6/16/2016 14:06:27,4860,6/16/2016 14:01:49,4914,13.1,57.03,57.02,57.03,57.04,6/16/2016 14:01:33,6/16/2016 14:01:32,6/16/2016 14:01:32,6/16/2016 14:01:32,56.69,56.69,6/16/2016 14:01:39,6/16/2016 14:01:38,53.45,53.45,53.45,53.45,6/16/2016 14:00:04,6/16/2016 14:00:04,6/16/2016 14:00:03,6/16/2016 14:00:03,53.99,53.99,6/16/2016 14:00:22,6/16/2016 14:00:22,55.55,55.55,55.55,55.55,55.66,55.66,0.704,0.702,0.703,0.704,0.582,0.582
6/16/2016 14:30:00,15min,Peter Sinks,UCC,270,55.5,57.2,54.4,57.87,58.00,57.55,57.52,6/16/2016 14:16:16,6/16/2016 14:16:16,6/16/2016 14:24:54,6/16/2016 14:24:54,57.41,57.36,6/16/2016 14:24:53,6/16/2016 14:24:53,53.21,53.03,53.87,54.04,6/16/2016 14:25:37,6/16/2016 14:25:37,6/16/2016 14:20:30,6/16/2016 14:20:31,54.25,54.20,6/16/2016 14:22:51,6/16/2016 14:22:51,55.38,55.38,55.71,55.76,55.62,55.57,0.8670,0.8810,0.6860,0.6620,0.6090,0.6100,923,937,16JUN2016:14:15:08,24.1,6/16/2016 14:20:19,11.3,12,24.3500,5160,6/16/2016 14:20:21,4860,6/16/2016 14:20:29,4917,13.1,57.37,57.35,57.36,57.38,6/16/2016 14:24:56,6/16/2016 14:24:56,6/16/2016 14:24:55,6/16/2016 14:24:55,57.11,57.11,6/16/2016 14:25:16,6/16/2016 14:25:16,54.3,54.31,54.3,54.29,6/16/2016 14:22:53,6/16/2016 14:22:53,6/16/2016 14:22:52,6/16/2016 14:22:52,54.54,54.54,6/16/2016 14:23:07,6/16/2016 14:23:06,55.55,55.55,55.55,55.55,55.59,55.59,0.637,0.635,0.637,0.639,0.494,0.494
6/16/2016 14:45:00,15min,Peter Sinks,UCC,270,55.5,57.3,54.2,58.40,58.55,57.95,57.96,6/16/2016 14:44:43,6/16/2016 14:44:43,6/16/2016 14:44:43,6/16/2016 14:44:43,57.55,57.50,6/16/2016 14:44:10,6/16/2016 14:44:10,53.17,53.16,53.87,53.91,6/16/2016 14:36:19,6/16/2016 14:36:19,6/16/2016 14:36:19,6/16/2016 14:36:19,54.17,54.12,6/16/2016 14:36:19,6/16/2016 14:36:19,55.41,55.42,55.71,55.74,55.64,55.59,0.9320,0.9360,0.7870,0.7720,0.6810,0.6820,893,981,16JUN2016:14:31:03,29.4,6/16/2016 14:38:26,13.7,360,23.7500,5070,6/16/2016 14:31:54,4860,6/16/2016 14:32:07,4912,13.1,57.51,57.5,57.51,57.52,6/16/2016 14:44:14,6/16/2016 14:44:14,6/16/2016 14:44:13,6/16/2016 14:44:13,57.13,57.13,6/16/2016 14:44:21,6/16/2016 14:44:20,53.96,53.97,53.96,53.95,6/16/2016 14:36:28,6/16/2016 14:36:27,6/16/2016 14:36:27,6/16/2016 14:36:27,54.46,54.46,6/16/2016 14:36:40,6/16/2016 14:36:40,55.56,55.56,55.56,55.56,55.6,55.6,0.724,0.722,0.724,0.726,0.564,0.564
6/16/2016 15:00:00,15min,Peter Sinks,UCC,270,55.5,57.7,54.6,58.38,58.44,58.21,58.23,6/16/2016 14:55:55,6/16/2016 14:55:55,6/16/2016 14:56:04,6/16/2016 14:56:04,58.01,57.96,6/16/2016 14:56:05,6/16/2016 14:56:05,53.68,53.58,54.30,54.40,6/16/2016 14:46:03,6/16/2016 14:46:03,6/16/2016 14:54:02,6/16/2016 14:54:03,54.40,54.34,6/16/2016 14:48:57,6/16/2016 14:48:57,55.43,55.44,55.85,55.90,55.66,55.61,0.8830,0.8860,0.7300,0.7220,0.6750,0.6750,763,998,16JUN2016:14:47:22,27.0,6/16/2016 14:49:06,12.6,6,23.4800,5160,6/16/2016 14:58:38,4860,6/16/2016 14:45:05,4908,13.0,57.95,57.95,57.96,57.96,6/16/2016 14:56:06,6/16/2016 14:56:06,6/16/2016 14:56:06,6/16/2016 14:56:06,57.43,57.43,6/16/2016 14:56:12,6/16/2016 14:56:12,54.49,54.49,54.49,54.49,6/16/2016 14:48:52,6/16/2016 14:48:52,6/16/2016 14:48:52,6/16/2016 14:48:51,54.65,54.65,6/16/2016 14:49:11,6/16/2016 14:49:11,55.67,55.67,55.67,55.66,55.66,55.66,0.686,0.684,0.686,0.687,0.586,0.586
6/16/2016 15:15:00,15min,Peter Sinks,UCC,270,55.6,57.0,54.0,58.18,58.22,57.68,57.72,6/16/2016 15:14:58,6/16/2016 15:14:57,6/16/2016 15:11:32,6/16/2016 15:11:32,57.34,57.29,6/16/2016 15:11:31,6/16/2016 15:11:31,53.23,53.16,53.87,53.95,6/16/2016 15:03:21,6/16/2016 15:03:20,6/16/2016 15:03:22,6/16/2016 15:03:22,53.96,53.90,6/16/2016 15:03:22,6/16/2016 15:03:22,55.52,55.52,55.94,55.98,55.73,55.68,0.8340,0.8480,0.6960,0.6850,0.6490,0.6490,830,949,16JUN2016:15:01:49,25.7,6/16/2016 15:06:28,12.5,358,19.5400,5130,6/16/2016 15:08:59,4860,6/16/2016 15:01:08,4910,13.0,57.24,57.24,57.25,57.25,6/16/2016 15:11:36,6/16/2016 15:11:36,6/16/2016 15:11:36,6/16/2016 15:11:36,56.78,56.78,6/16/2016 15:11:44,6/16/2016 15:11:44,53.76,53.76,53.76,53.75,6/16/2016 15:03:30,6/16/2016 15:03:30,6/16/2016 15:03:30,6/16/2016 15:03:30,54.25,54.25,6/16/2016 15:03:40,6/16/2016 15:03:39,55.72,55.72,55.72,55.72,55.68,55.68,0.643,0.642,0.643,0.645,0.571,0.572
6/16/2016 15:30:00,15min,Peter Sinks,UCC,270,55.5,57.6,54.4,58.52,58.53,58.57,58.56,6/16/2016 15:16:57,6/16/2016 15:16:57,6/16/2016 15:16:57,6/16/2016 15:16:57,57.79,57.74,6/16/2016 15:16:57,6/16/2016 15:16:57,53.79,53.67,54.04,54.17,6/16/2016 15:28:28,6/16/2016 15:28:28,6/16/2016 15:17:36,6/16/2016 15:17:35,54.39,54.34,6/16/2016 15:27:08,6/16/2016 15:27:08,55.44,55.43,55.88,55.93,55.65,55.60,0.9250,0.9350,0.8940,0.8810,0.7690,0.7690,676,974,16JUN2016:15:26:24,23.5,6/16/2016 15:26:53,10.8,5,27.7500,4980,6/16/2016 15:26:44,4830,6/16/2016 15:17:52,4905,13.0,58.05,58.05,58.05,58.05,6/16/2016 15:17:04,6/16/2016 15:17:04,6/16/2016 15:17:04,6/16/2016 15:17:04,57.1,57.1,6/16/2016 15:16:00,6/16/2016 15:16:00,54.21,54.21,54.21,54.21,6/16/2016 15:17:40,6/16/2016 15:17:40,6/16/2016 15:17:39,6/16/2016 15:17:39,54.56,54.56,6/16/2016 15:27:13,6/16/2016 15:27:12,55.68,55.68,55.68,55.68,55.63,55.63,0.82,0.819,0.819,0.82,0.711,0.711
6/16/2016 15:45:00,15min,Peter Sinks,UCC,270,55.1,57.0,53.6,58.05,58.18,57.65,57.63,6/16/2016 15:37:25,6/16/2016 15:37:25,6/16/2016 15:36:56,6/16/2016 15:36:56,57.33,57.28,6/16/2016 15:37:25,6/16/2016 15:37:25,52.74,52.82,53.04,53.10,6/16/2016 15:44:58,6/16/2016 15:44:58,6/16/2016 15:44:57,6/16/2016 15:44:57,53.19,53.14,6/16/2016 15:44:59,6/16/2016 15:44:59,55.03,55.02,55.51,55.57,55.24,55.19,0.8740,0.8760,0.8390,0.8270,0.7040,0.7040,636,922,16JUN2016:15:33:37,23.0,6/16/2016 15:44:19,9.5,7,37.7600,5010,6/16/2016 15:43:17,4860,6/16/2016 15:33:58,4921,13.1,57.14,57.13,57.14,57.14,6/16/2016 15:37:07,6/16/2016 15:37:06,6/16/2016 15:37:06,6/16/2016 15:37:06,56.92,56.92,6/16/2016 15:37:34,6/16/2016 15:37:34,53.36,53.35,53.33,53.32,6/16/2016 15:45:00,6/16/2016 15:45:00,6/16/2016 15:45:00,6/16/2016 15:45:00,53.9,53.88,6/16/2016 15:45:00,6/16/2016 15:45:00,55.31,55.31,55.31,55.31,55.26,55.26,0.733,0.733,0.734,0.736,0.616,0.616
6/16/2016 16:00:00,15min,Peter Sinks,UCC,270,54.6,56.4,53.2,57.80,57.90,57.07,57.02,6/16/2016 15:57:22,6/16/2016 15:57:22,6/16/2016 15:57:22,6/16/2016 15:57:22,56.65,56.60,6/16/2016 15:57:23,6/16/2016 15:57:23,52.66,52.69,52.85,52.91,6/16/2016 15:45:13,6/16/2016 15:45:13,6/16/2016 15:45:12,6/16/2016 15:45:12,53.04,52.98,6/16/2016 15:45:13,6/16/2016 15:45:13,54.51,54.51,54.76,54.82,54.68,54.62,0.8120,0.8140,0.8500,0.8330,0.6730,0.6730,660,920,16JUN2016:15:46:11,24.3,6/16/2016 15:53:50,10.5,33,27.8400,5130,6/16/2016 15:53:51,4860,6/16/2016 15:50:53,4919,13.1,56.69,56.68,56.69,56.69,6/16/2016 15:57:29,6/16/2016 15:57:29,6/16/2016 15:57:29,6/16/2016 15:57:29,56.07,56.07,6/16/2016 15:57:42,6/16/2016 15:57:41,53.05,53.05,53.05,53.05,6/16/2016 15:46:29,6/16/2016 15:46:28,6/16/2016 15:46:28,6/16/2016 15:46:28,53.25,53.25,6/16/2016 15:45:26,6/16/2016 15:45:25,54.64,54.64,54.64,54.64,54.64,54.64,0.758,0.757,0.757,0.758,0.616,0.616
6/16/2016 16:15:00,15min,Peter Sinks,UCC,270,55.2,56.5,54.0,57.43,57.50,57.09,57.06,6/16/2016 16:14:38,6/16/2016 16:14:38,6/16/2016 16:14:39,6/16/2016 16:05:07,56.67,56.62,6/16/2016 16:14:59,6/16/2016 16:14:59,53.23,53.16,54.01,54.17,6/16/2016 16:11:05,6/16/2016 16:11:05,6/16/2016 16:05:44,6/16/2016 16:05:44,53.66,53.60,6/16/2016 16:11:25,6/16/2016 16:11:25,55.12,55.13,55.55,55.61,55.30,55.25,0.8120,0.8140,0.6800,0.6610,0.6210,0.6210,669,841,16JUN2016:16:00:02,27.6,6/16/2016 16:07:36,10.6,9,34.9700,5160,6/16/2016 16:07:41,4860,6/16/2016 16:05:09,4913,12.9,56.75,56.74,56.75,56.77,6/16/2016 16:14:49,6/16/2016 16:14:48,6/16/2016 16:14:48,6/16/2016 16:14:48,56.21,56.23,6/16/2016 16:15:00,6/16/2016 16:15:00,54.11,54.12,54.11,54.1,6/16/2016 16:05:50,6/16/2016 16:05:50,6/16/2016 16:05:49,6/16/2016 16:05:49,53.94,53.94,6/16/2016 16:11:34,6/16/2016 16:11:33,55.33,55.33,55.33,55.33,55.24,55.24,0.635,0.633,0.635,0.637,0.532,0.532
6/16/2016 16:30:00,15min,Peter Sinks,UCC,270,55.2,56.6,54.2,57.21,57.30,57.29,57.28,6/16/2016 16:15:58,6/16/2016 16:15:58,6/16/2016 16:15:08,6/16/2016 16:15:07,56.67,56.62,6/16/2016 16:15:07,6/16/2016 16:15:07,53.55,53.45,54.14,54.32,6/16/2016 16:22:09,6/16/2016 16:22:09,6/16/2016 16:24:11,6/16/2016 16:24:11,53.94,53.89,6/16/2016 16:22:13,6/16/2016 16:22:13,55.10,55.09,55.64,55.71,55.29,55.24,0.6710,0.6820,0.6290,0.6060,0.5240,0.5240,634,684,16JUN2016:16:24:19,19.1,6/16/2016 16:21:16,10.0,24,29.4700,5010,6/16/2016 16:16:38,4860,6/16/2016 16:15:15,4909,13.1,56.79,56.78,56.79,56.79,6/16/2016 16:15:12,6/16/2016 16:15:12,6/16/2016 16:15:12,6/16/2016 16:15:12,56.47,56.47,6/16/2016 16:15:13,6/16/2016 16:15:13,54.14,54.15,54.14,54.14,6/16/2016 16:24:15,6/16/2016 16:24:14,6/16/2016 16:24:14,6/16/2016 16:24:14,54.22,54.22,6/16/2016 16:22:35,6/16/2016 16:22:35,55.4,55.4,55.4,55.4,55.29,55.28,0.538,0.536,0.538,0.539,0.469,0.469
6/16/2016 16:45:00,15min,Peter Sinks,UCC,270,55.1,56.9,53.6,57.52,57.63,57.57,57.59,6/16/2016 16:31:55,6/16/2016 16:31:55,6/16/2016 16:44:33,6/16/2016 16:44:33,56.86,56.81,6/16/2016 16:44:09,6/16/2016 16:44:09,53.17,53.18,53.66,53.66,6/16/2016 16:34:19,6/16/2016 16:34:19,6/16/2016 16:33:27,6/16/2016 16:34:19,53.63,53.58,6/16/2016 16:34:17,6/16/2016 16:34:17,55.03,55.05,55.41,55.49,55.20,55.15,0.9990,0.9830,1.0730,1.0630,0.8630,0.8630,547,706,16JUN2016:16:34:55,17.1,6/16/2016 16:38:03,6.6,46,59.7100,4980,6/16/2016 16:30:17,4860,6/16/2016 16:40:26,4925,13.1,57.11,57.11,57.11,57.12,6/16/2016 16:44:39,6/16/2016 16:44:39,6/16/2016 16:44:39,6/16/2016 16:44:39,56.63,56.63,6/16/2016 16:39:30,6/16/2016 16:39:29,53.53,53.53,53.53,53.53,6/16/2016 16:34:22,6/16/2016 16:34:22,6/16/2016 16:34:22,6/16/2016 16:34:22,53.75,53.75,6/16/2016 16:34:32,6/16/2016 16:34:31,55.23,55.23,55.23,55.23,55.15,55.15,0.953,0.952,0.953,0.955,0.796,0.797
6/16/2016 17:00:00,15min,Peter Sinks,UCC,270,55.4,56.9,54.5,57.83,57.89,57.86,57.90,6/16/2016 16:45:32,6/16/2016 16:45:32,6/16/2016 16:45:32,6/16/2016 16:45:32,57.16,57.11,6/16/2016 16:45:33,6/16/2016 16:45:33,53.97,53.92,54.54,54.68,6/16/2016 16:57:44,6/16/2016 16:57:44,6/16/2016 16:57:33,6/16/2016 16:57:33,54.39,54.34,6/16/2016 16:57:48,6/16/2016 16:57:48,55.28,55.26,56.00,56.08,55.46,55.41,0.7280,0.7440,0.6820,0.6650,0.5290,0.5290,531,610,16JUN2016:16:49:43,20.4,6/16/2016 16:58:37,8.2,358,33.1500,4950,6/16/2016 16:45:14,4860,6/16/2016 16:51:23,4913,13.0,57.19,57.19,57.19,57.2,6/16/2016 16:45:36,6/16/2016 16:45:35,6/16/2016 16:45:35,6/16/2016 16:45:35,56.58,56.58,6/16/2016 16:45:03,6/16/2016 16:45:02,54.49,54.49,54.49,54.49,6/16/2016 16:55:47,6/16/2016 16:55:47,6/16/2016 16:55:46,6/16/2016 16:55:46,54.58,54.58,6/16/2016 16:58:05,6/16/2016 16:58:05,55.67,55.67,55.67,55.67,55.46,55.46,0.575,0.574,0.575,0.576,0.456,0.456
6/16/2016 17:15:00,15min,Peter Sinks,UCC,270,55.2,56.3,54.6,56.73,56.77,57.07,57.07,6/16/2016 17:03:12,6/16/2016 17:03:12,6/16/2016 17:03:48,6/16/2016 17:03:48,56.42,56.37,6/16/2016 17:03:48,6/16/2016 17:03:48,54.04,53.97,54.60,54.77,6/16/2016 17:04:24,6/16/2016 17:04:24,6/16/2016 17:02:03,6/16/2016 17:02:03,54.39,54.34,6/16/2016 17:04:29,6/16/2016 17:04:29,55.12,55.13,55.72,55.80,55.29,55.24,0.5050,0.5130,0.5050,0.4830,0.3920,0.3920,495,521,16JUN2016:17:00:40,18.2,6/16/2016 17:10:38,7.4,21,39.7600,5010,6/16/2016 17:10:24,4860,6/16/2016 17:03:50,4917,13.1,56.49,56.48,56.49,56.5,6/16/2016 17:03:50,6/16/2016 17:03:49,6/16/2016 17:03:49,6/16/2016 17:03:49,56.08,56.08,6/16/2016 17:03:52,6/16/2016 17:03:51,54.66,54.66,54.66,54.65,6/16/2016 17:02:13,6/16/2016 17:02:13,6/16/2016 17:02:13,6/16/2016 17:02:13,54.5,54.49,6/16/2016 17:04:49,6/16/2016 17:04:49,55.44,55.44,55.44,55.44,55.25,55.25,0.411,0.41,0.411,0.412,0.342,0.342
6/16/2016 17:30:00,15min,Peter Sinks,UCC,270,55.3,56.6,54.5,57.54,57.65,57.36,57.37,6/16/2016 17:23:10,6/16/2016 17:23:10,6/16/2016 17:23:10,6/16/2016 17:23:10,56.80,56.74,6/16/2016 17:22:51,6/16/2016 17:22:51,53.89,53.79,54.73,54.89,6/16/2016 17:16:22,6/16/2016 17:16:29,6/16/2016 17:26:10,6/16/2016 17:26:09,54.25,54.19,6/16/2016 17:16:44,6/16/2016 17:16:44,55.28,55.27,56.04,56.13,55.42,55.37,0.5560,0.5750,0.5280,0.5170,0.4510,0.4510,448,471,16JUN2016:17:15:01,19.1,6/16/2016 17:15:19,6.3,22,33.5600,4950,6/16/2016 17:15:04,4860,6/16/2016 17:15:09,4918,13.1,56.85,56.84,56.84,56.85,6/16/2016 17:22:56,6/16/2016 17:22:55,6/16/2016 17:22:55,6/16/2016 17:22:55,56.43,56.43,6/16/2016 17:23:16,6/16/2016 17:23:15,54.65,54.65,54.65,54.64,6/16/2016 17:16:36,6/16/2016 17:16:35,6/16/2016 17:16:35,6/16/2016 17:16:35,54.42,54.42,6/16/2016 17:16:53,6/16/2016 17:16:53,55.67,55.67,55.68,55.68,55.4,55.4,0.45,0.449,0.45,0.451,0.406,0.406
6/16/2016 17:45:00,15min,Peter Sinks,UCC,270,55.1,57.7,54.2,58.75,58.80,58.42,58.40,6/16/2016 17:31:31,6/16/2016 17:31:31,6/16/2016 17:31:31,6/16/2016 17:31:33,57.85,57.80,6/16/2016 17:31:33,6/16/2016 17:31:33,53.80,53.79,54.34,54.50,6/16/2016 17:33:49,6/16/2016 17:33:49,6/16/2016 17:38:29,6/16/2016 17:38:29,54.24,54.18,6/16/2016 17:33:57,6/16/2016 17:33:57,55.06,55.06,55.72,55.82,55.22,55.17,0.7890,0.8020,0.8310,0.8280,0.7110,0.7110,399,424,16JUN2016:17:30:16,14.0,6/16/2016 17:40:08,6.1,356,40.1300,4980,6/16/2016 17:31:44,4860,6/16/2016 17:33:45,4916,13.1,58.07,58.06,58.07,58.08,6/16/2016 17:31:37,6/16/2016 17:31:37,6/16/2016 17:31:37,6/16/2016 17:31:36,57.4,57.4,6/16/2016 17:31:59,6/16/2016 17:31:59,54.22,54.22,54.22,54.22,6/16/2016 17:38:34,6/16/2016 17:38:34,6/16/2016 17:38:33,6/16/2016 17:38:33,54.24,54.24,6/16/2016 17:34:20,6/16/2016 17:34:19,55.42,55.42,55.42,55.42,55.2,55.2,0.758,0.758,0.758,0.759,0.677,0.678
6/16/2016 18:00:00,15min,Peter Sinks,UCC,270,54.8,55.8,54.4,56.62,56.66,56.68,56.71,6/16/2016 17:46:43,6/16/2016 17:46:43,6/16/2016 17:46:46,6/16/2016 17:46:46,55.97,55.92,6/16/2016 17:46:44,6/16/2016 17:46:44,53.96,53.92,54.32,54.38,6/16/2016 17:50:13,6/16/2016 17:50:13,6/16/2016 17:53:51,6/16/2016 17:53:51,54.31,54.25,6/16/2016 17:52:20,6/16/2016 17:52:20,54.73,54.75,55.33,55.44,54.90,54.84,0.4530,0.4590,0.4410,0.4280,0.3250,0.3250,349,374,16JUN2016:17:45:10,16.2,6/16/2016 17:46:46,4.4,335,55.6100,4980,6/16/2016 17:50:15,4860,6/16/2016 17:46:47,4923,13.0,56.16,56.15,56.16,56.17,6/16/2016 17:46:49,6/16/2016 17:46:49,6/16/2016 17:46:49,6/16/2016 17:46:49,55.5,55.5,6/16/2016 17:47:00,6/16/2016 17:46:59,54.33,54.33,54.33,54.33,6/16/2016 17:53:58,6/16/2016 17:53:59,6/16/2016 17:53:58,6/16/2016 17:53:57,54.42,54.42,6/16/2016 17:46:03,6/16/2016 17:46:02,55.06,55.06,55.06,55.06,54.87,54.87,0.358,0.357,0.358,0.359,0.267,0.267
6/16/2016 18:15:00,15min,Peter Sinks,UCC,270,54.7,55.8,54.4,55.95,55.99,56.87,56.93,6/16/2016 18:03:10,6/16/2016 18:03:10,6/16/2016 18:09:30,6/16/2016 18:09:30,55.81,55.75,6/16/2016 18:03:14,6/16/2016 18:03:14,53.97,53.94,54.58,54.64,6/16/2016 18:09:53,6/16/2016 18:14:36,6/16/2016 18:12:51,6/16/2016 18:12:51,54.21,54.16,6/16/2016 18:14:46,6/16/2016 18:14:46,54.69,54.68,55.47,55.58,54.82,54.77,0.4100,0.4220,0.4350,0.4350,0.3320,0.3320,300,324,16JUN2016:18:00:01,14.5,6/16/2016 18:03:23,4.7,9,38.5500,4980,6/16/2016 18:04:10,4890,6/16/2016 18:00:07,4923,12.9,56.03,56.04,56.03,56.03,6/16/2016 18:09:36,6/16/2016 18:09:35,6/16/2016 18:09:35,6/16/2016 18:09:35,55.47,55.47,6/16/2016 18:03:18,6/16/2016 18:03:17,54.46,54.46,54.46,54.46,6/16/2016 18:12:56,6/16/2016 18:12:56,6/16/2016 18:12:56,6/16/2016 18:12:56,54.36,54.35,6/16/2016 18:15:00,6/16/2016 18:15:00,55.11,55.11,55.11,55.11,54.8,54.8,0.357,0.357,0.357,0.357,0.286,0.286
6/16/2016 18:30:00,15min,Peter Sinks,UCC,270,54.5,55.4,54.3,55.60,55.64,56.68,56.80,6/16/2016 18:21:37,6/16/2016 18:21:36,6/16/2016 18:22:16,6/16/2016 18:22:16,55.33,55.28,6/16/2016 18:21:37,6/16/2016 18:21:37,53.93,53.94,54.58,54.72,6/16/2016 18:17:58,6/16/2016 18:18:01,6/16/2016 18:24:06,6/16/2016 18:24:06,54.06,54.01,6/16/2016 18:15:02,6/16/2016 18:15:02,54.47,54.48,55.43,55.55,54.57,54.52,0.2830,0.2940,0.4490,0.4520,0.2200,0.2200,250,275,16JUN2016:18:15:05,11.2,6/16/2016 18:28:58,4.0,23,43.2700,5010,6/16/2016 18:17:44,4890,6/16/2016 18:16:40,4927,13.1,55.71,55.7,55.71,55.71,6/16/2016 18:22:23,6/16/2016 18:22:22,6/16/2016 18:22:22,6/16/2016 18:22:22,55.01,55.01,6/16/2016 18:21:55,6/16/2016 18:21:54,54.43,54.43,54.43,54.43,6/16/2016 18:18:05,6/16/2016 18:18:05,6/16/2016 18:18:05,6/16/2016 18:18:04,54.22,54.22,6/16/2016 18:24:31,6/16/2016 18:24:31,54.98,54.98,54.98,54.98,54.54,54.54,0.295,0.295,0.295,0.295,0.185,0.185
6/16/2016 18:45:00,15min,Peter Sinks,UCC,270,53.9,55.4,52.6,55.26,55.38,56.96,57.11,6/16/2016 18:31:26,6/16/2016 18:31:24,6/16/2016 18:32:56,6/16/2016 18:32:56,55.11,55.05,6/16/2016 18:31:48,6/16/2016 18:31:48,51.97,51.98,52.39,52.53,6/16/2016 18:43:17,6/16/2016 18:43:13,6/16/2016 18:43:17,6/16/2016 18:43:17,52.49,52.44,6/16/2016 18:43:16,6/16/2016 18:43:16,53.88,53.90,54.72,54.83,54.02,53.97,0.6380,0.6540,1.0910,1.1360,0.6100,0.6100,127,226,16JUN2016:18:30:01,7.9,6/16/2016 18:36:38,2.3,60,46.5800,4980,6/16/2016 18:32:28,4770,6/16/2016 18:41:07,4877,12.7,55.79,55.79,55.78,55.78,6/16/2016 18:33:01,6/16/2016 18:33:01,6/16/2016 18:33:00,6/16/2016 18:33:00,55.04,55.04,6/16/2016 18:31:52,6/16/2016 18:31:52,52.42,52.43,52.42,52.42,6/16/2016 18:43:21,6/16/2016 18:43:20,6/16/2016 18:43:20,6/16/2016 18:43:20,52.77,52.77,6/16/2016 18:43:38,6/16/2016 18:43:37,54.35,54.35,54.35,54.35,54.02,54.02,0.851,0.851,0.851,0.852,0.595,0.595
6/16/2016 19:00:00,15min,Peter Sinks,UCC,270,52.5,53.3,50.6,53.42,53.37,53.36,53.36,6/16/2016 18:46:40,6/16/2016 18:46:40,6/16/2016 18:46:45,6/16/2016 18:46:44,53.47,53.42,6/16/2016 18:48:00,6/16/2016 18:48:00,49.72,49.69,51.00,51.11,6/16/2016 18:56:34,6/16/2016 18:56:34,6/16/2016 18:56:50,6/16/2016 18:57:02,50.33,50.27,6/16/2016 18:57:57,6/16/2016 18:57:57,52.40,52.38,52.54,52.57,52.54,52.49,0.9700,0.9650,0.7340,0.7100,0.9170,0.9170,27,30,16JUN2016:18:45:01,7.2,6/16/2016 18:46:22,1.6,152,43.0100,4830,6/16/2016 18:48:00,4740,6/16/2016 18:45:11,4765,12.6,53.35,53.35,53.35,53.35,6/16/2016 18:46:52,6/16/2016 18:46:52,6/16/2016 18:46:52,6/16/2016 18:46:52,53.33,53.33,6/16/2016 18:48:58,6/16/2016 18:48:57,50.67,50.67,50.67,50.66,6/16/2016 18:56:57,6/16/2016 18:56:57,6/16/2016 18:56:57,6/16/2016 18:56:56,50.57,50.57,6/16/2016 18:57:13,6/16/2016 18:57:13,52.48,52.48,52.48,52.48,52.55,52.55,0.819,0.818,0.819,0.82,0.889,0.889
6/16/2016 19:15:00,15min,Peter Sinks,UCC,270,49.5,51.8,47.8,51.99,51.97,51.48,51.45,6/16/2016 19:02:28,6/16/2016 19:02:28,6/16/2016 19:02:49,6/16/2016 19:02:49,51.98,51.93,6/16/2016 19:02:27,6/16/2016 19:02:27,46.97,46.92,48.06,48.20,6/16/2016 19:14:59,6/16/2016 19:14:59,6/16/2016 19:15:00,6/16/2016 19:15:00,47.53,47.48,6/16/2016 19:12:01,6/16/2016 19:12:01,49.40,49.37,49.71,49.77,49.54,49.49,1.3180,1.3120,1.0540,1.0350,1.3010,1.3010,23,25,16JUN2016:19:00:01,2.0,6/16/2016 19:09:09,0.5,165,65.0400,4800,6/16/2016 19:12:00,4710,6/16/2016 19:04:38,4751,12.5,51.64,51.64,51.64,51.64,6/16/2016 19:02:37,6/16/2016 19:02:37,6/16/2016 19:02:36,6/16/2016 19:02:36,51.86,51.86,6/16/2016 19:02:50,6/16/2016 19:02:49,48.01,48.01,48.01,48.01,6/16/2016 19:12:12,6/16/2016 19:12:12,6/16/2016 19:12:12,6/16/2016 19:12:12,47.64,47.64,6/16/2016 19:12:27,6/16/2016 19:12:27,49.59,49.59,49.59,49.59,49.56,49.56,1.145,1.145,1.145,1.145,1.299,1.298
6/16/2016 19:30:00,15min,Peter Sinks,UCC,270,47.1,49.1,45.8,49.46,49.41,48.74,48.71,6/16/2016 19:17:23,6/16/2016 19:17:22,6/16/2016 19:17:24,6/16/2016 19:17:25,49.41,49.35,6/16/2016 19:17:36,6/16/2016 19:17:36,45.01,44.97,46.18,46.24,6/16/2016 19:20:27,6/16/2016 19:20:28,6/16/2016 19:23:52,6/16/2016 19:23:51,45.42,45.37,6/16/2016 19:20:28,6/16/2016 19:20:28,47.09,47.07,47.21,47.25,47.20,47.15,1.0730,1.0680,0.7980,0.7900,1.0210,1.0210,19,21,16JUN2016:19:15:01,2.2,6/16/2016 19:20:23,0.7,241,16.7500,4770,6/16/2016 19:15:04,4320,6/16/2016 19:30:00,4744,12.5,49.02,49.02,49.02,49.02,6/16/2016 19:17:34,6/16/2016 19:17:33,6/16/2016 19:17:33,6/16/2016 19:17:33,49.19,49.19,6/16/2016 19:17:50,6/16/2016 19:17:49,46,46,46,46,6/16/2016 19:23:56,6/16/2016 19:23:55,6/16/2016 19:23:55,6/16/2016 19:23:55,45.57,45.57,6/16/2016 19:20:48,6/16/2016 19:20:47,47.17,47.17,47.17,47.17,47.2,47.2,0.886,0.885,0.886,0.886,1.012,1.012
6/16/2016 19:45:00,15min,Peter Sinks,UCC,270,45.7,46.9,43.9,47.25,47.24,46.59,46.60,6/16/2016 19:31:15,6/16/2016 19:31:16,6/16/2016 19:38:43,6/16/2016 19:38:40,47.23,47.18,6/16/2016 19:31:19,6/16/2016 19:31:19,43.03,43.02,44.48,44.51,6/16/2016 19:40:09,6/16/2016 19:40:07,6/16/2016 19:44:07,6/16/2016 19:44:08,43.48,43.43,6/16/2016 19:40:19,6/16/2016 19:40:19,45.63,45.61,45.68,45.73,45.72,45.67,0.9770,0.9690,0.5950,0.5890,0.9130,0.9130,14,17,16JUN2016:19:30:07,2.4,6/16/2016 19:37:02,0.7,253,29.7300,4770,6/16/2016 19:30:12,2400,6/16/2016 19:30:03,4722,12.5,46.81,46.8,46.81,46.81,6/16/2016 19:31:23,6/16/2016 19:31:22,6/16/2016 19:31:23,6/16/2016 19:31:23,47.06,47.06,6/16/2016 19:31:31,6/16/2016 19:31:30,44.2,44.2,44.2,44.2,6/16/2016 19:40:18,6/16/2016 19:40:17,6/16/2016 19:40:17,6/16/2016 19:40:17,43.67,43.67,6/16/2016 19:40:38,6/16/2016 19:40:38,45.68,45.68,45.68,45.68,45.74,45.73,0.75,0.749,0.75,0.75,0.885,0.886
6/16/2016 20:00:00,15min,Peter Sinks,UCC,270,44.5,45.7,43.4,46.36,46.31,44.82,44.80,6/16/2016 19:54:16,6/16/2016 19:54:16,6/16/2016 19:53:37,6/16/2016 19:53:34,46.17,46.12,6/16/2016 19:54:19,6/16/2016 19:54:19,42.50,42.44,43.42,43.53,6/16/2016 19:52:17,6/16/2016 19:52:17,6/16/2016 19:58:41,6/16/2016 19:58:41,43.18,43.12,6/16/2016 19:49:22,6/16/2016 19:49:22,44.49,44.45,44.20,44.23,44.55,44.49,0.7850,0.7750,0.3810,0.3530,0.6740,0.6740,9,12,16JUN2016:19:45:01,2.8,6/16/2016 19:56:36,1.0,353,21.4600,4770,6/16/2016 19:45:02,2370,6/16/2016 19:49:29,3087,12.5,45.37,45.37,45.37,45.37,6/16/2016 19:54:23,6/16/2016 19:54:22,6/16/2016 19:54:23,6/16/2016 19:54:23,45.94,45.94,6/16/2016 19:54:29,6/16/2016 19:54:28,43.36,43.36,43.36,43.35,6/16/2016 19:52:22,6/16/2016 19:52:22,6/16/2016 19:52:22,6/16/2016 19:52:22,43.39,43.39,6/16/2016 19:49:42,6/16/2016 19:49:41,44.35,44.35,44.35,44.35,44.52,44.52,0.524,0.523,0.523,0.524,0.643,0.643
6/16/2016 20:15:00,15min,Peter Sinks,UCC,270,42.5,44.5,40.6,44.80,44.77,44.08,44.03,6/16/2016 20:00:11,6/16/2016 20:00:41,6/16/2016 20:00:37,6/16/2016 20:00:38,44.83,44.77,6/16/2016 20:00:40,6/16/2016 20:00:40,40.04,40.02,40.77,40.90,6/16/2016 20:12:37,6/16/2016 20:12:37,6/16/2016 20:13:00,6/16/2016 20:13:00,40.45,40.40,6/16/2016 20:12:38,6/16/2016 20:12:38,42.50,42.47,42.51,42.54,42.55,42.50,1.0850,1.0730,0.8250,0.8010,1.0550,1.0550,3,5,16JUN2016:20:00:01,2.2,6/16/2016 20:08:50,0.5,332,33.7100,2430,6/16/2016 20:00:10,2370,6/16/2016 20:04:24,2401,12.6,44.34,44.34,44.34,44.35,6/16/2016 20:00:46,6/16/2016 20:00:46,6/16/2016 20:00:45,6/16/2016 20:00:45,44.63,44.63,6/16/2016 20:00:55,6/16/2016 20:00:55,40.65,40.65,40.65,40.64,6/16/2016 20:12:46,6/16/2016 20:12:46,6/16/2016 20:12:46,6/16/2016 20:12:46,40.5,40.49,6/16/2016 20:13:07,6/16/2016 20:13:07,42.52,42.52,42.52,42.52,42.55,42.55,0.931,0.93,0.93,0.931,1.061,1.06
6/16/2016 20:30:00,15min,Peter Sinks,UCC,270,41.2,43.1,40.4,43.39,43.29,42.64,42.52,6/16/2016 20:15:22,6/16/2016 20:15:20,6/16/2016 20:15:25,6/16/2016 20:15:28,43.30,43.24,6/16/2016 20:15:16,6/16/2016 20:15:16,39.30,39.26,40.29,40.33,6/16/2016 20:30:00,6/16/2016 20:30:00,6/16/2016 20:25:44,6/16/2016 20:25:45,40.15,40.10,6/16/2016 20:17:36,6/16/2016 20:17:36,41.24,41.20,41.11,41.13,41.29,41.23,0.8890,0.8690,0.6440,0.6190,0.8290,0.8290,0,1,16JUN2016:20:15:01,2.2,6/16/2016 20:26:33,0.5,257,17.3200,2430,6/16/2016 20:15:11,2370,6/16/2016 20:15:49,2400,12.5,42.91,42.91,42.91,42.91,6/16/2016 20:15:34,6/16/2016 20:15:34,6/16/2016 20:15:34,6/16/2016 20:15:34,43.22,43.22,6/16/2016 20:15:46,6/16/2016 20:15:45,40.39,40.39,40.39,40.39,6/16/2016 20:20:26,6/16/2016 20:20:26,6/16/2016 20:20:26,6/16/2016 20:20:26,40.33,40.33,6/16/2016 20:17:59,6/16/2016 20:17:58,41.19,41.19,41.19,41.19,41.28,41.28,0.71,0.709,0.709,0.71,0.829,0.829
6/16/2016 20:45:00,15min,Peter Sinks,UCC,270,39.4,41.2,38.5,40.88,40.81,40.46,40.57,6/16/2016 20:39:15,6/16/2016 20:39:14,6/16/2016 20:30:01,6/16/2016 20:30:01,40.61,40.56,6/16/2016 20:30:01,6/16/2016 20:30:01,37.99,38.02,38.47,38.63,6/16/2016 20:30:41,6/16/2016 20:30:39,6/16/2016 20:42:53,6/16/2016 20:42:53,38.37,38.31,6/16/2016 20:30:41,6/16/2016 20:30:41,39.42,39.38,39.51,39.56,39.46,39.40,0.6510,0.6360,0.4750,0.4680,0.5560,0.5560,0,0,16JUN2016:20:30:01,2.4,6/16/2016 20:42:21,0.7,320,27.0600,2430,6/16/2016 20:30:40,2370,6/16/2016 20:30:04,2394,12.4,40.53,40.5,40.48,40.46,6/16/2016 20:30:01,6/16/2016 20:30:01,6/16/2016 20:30:01,6/16/2016 20:30:01,41.82,41.79,6/16/2016 20:30:01,6/16/2016 20:30:01,38.53,38.53,38.53,38.52,6/16/2016 20:43:01,6/16/2016 20:43:00,6/16/2016 20:43:00,6/16/2016 20:43:00,38.42,38.42,6/16/2016 20:31:11,6/16/2016 20:31:10,39.48,39.48,39.48,39.48,39.47,39.47,0.469,0.469,0.469,0.469,0.58,0.578
6/16/2016 21:00:00,15min,Peter Sinks,UCC,270,39.3,40.9,37.4,41.18,41.10,40.70,40.66,6/16/2016 20:59:00,6/16/2016 20:58:59,6/16/2016 20:59:02,6/16/2016 20:58:59,41.09,41.04,6/16/2016 20:59:02,6/16/2016 20:59:02,36.29,36.30,37.60,37.67,6/16/2016 20:59:58,6/16/2016 20:59:58,6/16/2016 20:50:02,6/16/2016 20:50:02,37.04,36.99,6/16/2016 21:00:00,6/16/2016 21:00:00,39.31,39.25,38.98,38.98,39.32,39.27,0.9740,0.9590,0.6480,0.6220,0.8000,0.8000,-0,0,16JUN2016:20:45:01,2.2,6/16/2016 20:57:34,0.6,299,54.2500,2430,6/16/2016 20:53:35,2370,6/16/2016 20:45:01,2398,12.4,40.85,40.85,40.85,40.85,6/16/2016 20:59:06,6/16/2016 20:59:06,6/16/2016 20:59:06,6/16/2016 20:59:06,40.88,40.88,6/16/2016 20:59:13,6/16/2016 20:59:12,37.33,37.33,37.33,37.32,6/16/2016 20:50:07,6/16/2016 20:50:07,6/16/2016 20:50:07,6/16/2016 21:00:00,37.51,37.51,6/16/2016 20:50:22,6/16/2016 20:50:21,39.14,39.14,39.14,39.14,39.32,39.32,0.721,0.721,0.723,0.724,0.729,0.73
6/16/2016 21:15:00,15min,Peter Sinks,UCC,270,38.2,39.3,36.0,39.90,39.83,39.41,39.32,6/16/2016 21:13:15,6/16/2016 21:13:15,6/16/2016 21:02:53,6/16/2016 21:02:56,39.44,39.39,6/16/2016 21:13:21,6/16/2016 21:13:21,35.48,35.50,36.10,36.25,6/16/2016 21:08:48,6/16/2016 21:08:48,6/16/2016 21:08:30,6/16/2016 21:08:30,35.70,35.64,6/16/2016 21:08:47,6/16/2016 21:08:47,38.23,38.19,38.10,38.11,38.18,38.13,0.9170,0.8980,0.6980,0.6560,0.8100,0.8100,-0,-0,16JUN2016:21:00:03,2.2,6/16/2016 21:13:30,0.8,21,59.6900,2430,6/16/2016 21:09:38,2370,6/16/2016 21:00:05,2398,12.5,39.35,39.35,39.35,39.35,6/16/2016 21:02:58,6/16/2016 21:02:58,6/16/2016 21:02:58,6/16/2016 21:02:58,39.21,39.21,6/16/2016 21:14:20,6/16/2016 21:14:19,36.03,36.04,36.03,36.03,6/16/2016 21:08:32,6/16/2016 21:08:36,6/16/2016 21:08:31,6/16/2016 21:08:31,35.91,35.91,6/16/2016 21:09:05,6/16/2016 21:09:05,38.14,38.14,38.14,38.14,38.13,38.13,0.752,0.751,0.752,0.753,0.776,0.777
6/16/2016 21:30:00,15min,Peter Sinks,UCC,270,38.5,40.1,36.8,40.55,40.47,40.11,39.96,6/16/2016 21:16:26,6/16/2016 21:16:26,6/16/2016 21:16:40,6/16/2016 21:16:40,40.34,40.29,6/16/2016 21:16:40,6/16/2016 21:16:40,36.17,36.16,37.05,37.12,6/16/2016 21:17:15,6/16/2016 21:17:14,6/16/2016 21:23:01,6/16/2016 21:23:02,36.44,36.39,6/16/2016 21:17:35,6/16/2016 21:17:35,38.55,38.49,38.38,38.38,38.54,38.49,1.0380,1.0210,0.6560,0.6050,0.8880,0.8880,-0,-0,16JUN2016:21:17:45,3.1,6/16/2016 21:17:08,0.6,307,29.3600,2430,6/16/2016 21:18:06,2370,6/16/2016 21:16:18,2401,12.3,40.19,40.19,40.2,40.2,6/16/2016 21:16:41,6/16/2016 21:16:40,6/16/2016 21:16:40,6/16/2016 21:16:40,40.04,40.04,6/16/2016 21:16:48,6/16/2016 21:16:48,36.87,36.88,36.87,36.87,6/16/2016 21:17:45,6/16/2016 21:17:45,6/16/2016 21:17:45,6/16/2016 21:17:45,36.63,36.63,6/16/2016 21:17:52,6/16/2016 21:17:51,38.46,38.46,38.46,38.46,38.52,38.52,0.792,0.792,0.792,0.793,0.855,0.854
6/16/2016 21:45:00,15min,Peter Sinks,UCC,270,37.2,38.6,35.2,39.14,39.06,38.38,38.26,6/16/2016 21:35:06,6/16/2016 21:35:02,6/16/2016 21:35:28,6/16/2016 21:35:28,38.85,38.80,6/16/2016 21:35:06,6/16/2016 21:35:06,34.50,34.50,35.57,35.71,6/16/2016 21:39:06,6/16/2016 21:39:06,6/16/2016 21:39:09,6/16/2016 21:39:10,35.10,35.05,6/16/2016 21:39:11,6/16/2016 21:39:11,37.26,37.22,37.21,37.22,37.26,37.20,0.8550,0.8440,0.5690,0.5540,0.7460,0.7460,-0,-0,16JUN2016:21:30:06,2.6,6/16/2016 21:31:54,0.8,290,45.2800,2430,6/16/2016 21:30:32,2370,6/16/2016 21:30:53,2398,12.5,38.59,38.58,38.59,38.59,6/16/2016 21:35:09,6/16/2016 21:35:09,6/16/2016 21:35:09,6/16/2016 21:35:09,38.67,38.67,6/16/2016 21:35:29,6/16/2016 21:35:28,35.18,35.19,35.18,35.18,6/16/2016 21:39:15,6/16/2016 21:39:15,6/16/2016 21:39:15,6/16/2016 21:39:15,35.2,35.2,6/16/2016 21:39:35,6/16/2016 21:39:34,37.23,37.23,37.23,37.23,37.25,37.25,0.671,0.67,0.671,0.672,0.732,0.732
6/16/2016 22:00:00,15min,Peter Sinks,UCC,270,36.9,38.0,35.5,38.34,38.27,37.81,37.71,6/16/2016 21:59:08,6/16/2016 21:59:08,6/16/2016 21:59:19,6/16/2016 21:59:18,38.11,38.06,6/16/2016 21:59:18,6/16/2016 21:59:18,34.06,34.04,35.87,35.96,6/16/2016 22:00:00,6/16/2016 22:00:00,6/16/2016 21:55:33,6/16/2016 21:55:35,34.81,34.76,6/16/2016 22:00:00,6/16/2016 22:00:00,36.93,36.88,36.84,36.85,36.95,36.90,0.8450,0.8320,0.4490,0.4150,0.6760,0.6750,-0,-0,16JUN2016:21:45:06,2.2,6/16/2016 21:58:01,0.4,309,57.0200,2430,6/16/2016 21:48:33,2370,6/16/2016 21:46:04,2396,12.5,37.97,37.96,37.97,37.97,6/16/2016 21:59:21,6/16/2016 21:59:21,6/16/2016 21:59:21,6/16/2016 21:59:21,37.97,37.97,6/16/2016 21:48:02,6/16/2016 21:48:01,35.37,35.36,35.35,35.35,6/16/2016 22:00:00,6/16/2016 22:00:00,6/16/2016 22:00:00,6/16/2016 22:00:00,35.62,35.62,6/16/2016 21:55:33,6/16/2016 21:55:32,36.89,36.89,36.89,36.89,36.95,36.95,0.579,0.579,0.58,0.581,0.621,0.621
6/16/2016 22:15:00,15min,Peter Sinks,UCC,270,35.7,37.1,34.5,37.71,37.63,36.75,36.70,6/16/2016 22:07:22,6/16/2016 22:07:21,6/16/2016 22:07:19,6/16/2016 22:07:19,37.36,37.31,6/16/2016 22:07:18,6/16/2016 22:07:18,34.01,34.00,34.99,35.06,6/16/2016 22:00:16,6/16/2016 22:00:16,6/16/2016 22:12:57,6/16/2016 22:12:57,34.21,34.16,6/16/2016 22:00:24,6/16/2016 22:00:24,35.69,35.64,35.73,35.75,35.66,35.61,0.7450,0.7320,0.3940,0.3680,0.6690,0.6690,-0,-0,16JUN2016:22:00:09,2.0,6/16/2016 22:09:44,0.5,358,35.0800,2400,6/16/2016 22:00:01,2370,6/16/2016 22:00:04,2395,12.4,37.09,37.09,37.09,37.1,6/16/2016 22:07:26,6/16/2016 22:07:26,6/16/2016 22:07:26,6/16/2016 22:07:26,37.19,37.19,6/16/2016 22:07:34,6/16/2016 22:07:34,34.72,34.72,34.72,34.72,6/16/2016 22:00:36,6/16/2016 22:00:36,6/16/2016 22:00:36,6/16/2016 22:00:35,34.32,34.31,6/16/2016 22:00:46,6/16/2016 22:00:45,35.7,35.7,35.7,35.7,35.64,35.64,0.527,0.527,0.527,0.528,0.649,0.649
6/16/2016 22:30:00,15min,Peter Sinks,UCC,270,35.7,37.3,34.3,37.85,37.79,37.15,37.15,6/16/2016 22:18:11,6/16/2016 22:18:11,6/16/2016 22:18:11,6/16/2016 22:18:11,37.51,37.46,6/16/2016 22:18:11,6/16/2016 22:18:11,34.00,33.95,34.62,34.67,6/16/2016 22:23:46,6/16/2016 22:23:46,6/16/2016 22:24:17,6/16/2016 22:24:27,34.07,34.02,6/16/2016 22:24:33,6/16/2016 22:24:33,35.70,35.65,35.59,35.60,35.67,35.62,0.9720,0.9530,0.6140,0.5940,0.8500,0.8500,-0,-0,16JUN2016:22:15:04,2.6,6/16/2016 22:29:10,0.9,121,77.2500,2400,6/16/2016 22:15:01,2370,6/16/2016 22:15:05,2393,12.5,37.31,37.31,37.31,37.31,6/16/2016 22:18:14,6/16/2016 22:18:14,6/16/2016 22:18:14,6/16/2016 22:18:13,37.28,37.28,6/16/2016 22:28:47,6/16/2016 22:28:47,34.42,34.42,34.42,34.42,6/16/2016 22:24:40,6/16/2016 22:24:40,6/16/2016 22:24:40,6/16/2016 22:24:40,34.25,34.25,6/16/2016 22:24:49,6/16/2016 22:24:48,35.64,35.64,35.64,35.64,35.64,35.64,0.749,0.748,0.749,0.75,0.824,0.824
6/16/2016 22:45:00,15min,Peter Sinks,UCC,270,35.1,36.7,33.3,37.30,37.24,36.07,36.00,6/16/2016 22:37:16,6/16/2016 22:37:16,6/16/2016 22:38:23,6/16/2016 22:37:46,36.91,36.86,6/16/2016 22:37:13,6/16/2016 22:37:13,32.51,32.52,33.77,33.89,6/16/2016 22:39:24,6/16/2016 22:39:24,6/16/2016 22:44:55,6/16/2016 22:44:57,33.02,32.97,6/16/2016 22:39:56,6/16/2016 22:39:56,35.08,35.03,35.06,35.08,35.08,35.03,1.0830,1.0610,0.5470,0.5090,0.9420,0.9420,-0,-0,16JUN2016:22:30:01,2.0,6/16/2016 22:30:26,0.5,353,62.9700,2400,6/16/2016 22:30:01,2370,6/16/2016 22:30:04,2391,12.5,36.54,36.54,36.54,36.54,6/16/2016 22:37:25,6/16/2016 22:37:25,6/16/2016 22:37:25,6/16/2016 22:37:25,36.82,36.82,6/16/2016 22:37:42,6/16/2016 22:37:42,33.5,33.51,33.5,33.5,6/16/2016 22:39:36,6/16/2016 22:39:36,6/16/2016 22:39:36,6/16/2016 22:39:36,33.11,33.11,6/16/2016 22:40:07,6/16/2016 22:40:07,35.08,35.08,35.08,35.08,35.08,35.08,0.757,0.757,0.758,0.759,0.902,0.902
6/16/2016 23:00:00,15min,Peter Sinks,UCC,270,34.8,37.6,33.2,38.01,37.91,37.31,37.25,6/16/2016 22:53:19,6/16/2016 22:53:19,6/16/2016 22:54:01,6/16/2016 22:53:54,37.81,37.76,6/16/2016 22:53:38,6/16/2016 22:53:38,32.50,32.46,33.18,33.30,6/16/2016 22:48:45,6/16/2016 22:48:44,6/16/2016 22:48:47,6/16/2016 22:48:47,33.17,33.12,6/16/2016 22:48:46,6/16/2016 22:48:46,34.88,34.83,34.72,34.73,34.80,34.75,1.2110,1.1890,0.9660,0.9240,1.0730,1.0730,-0,-0,16JUN2016:22:45:01,2.4,6/16/2016 22:52:08,0.7,321,44.4500,2400,6/16/2016 22:45:01,2370,6/16/2016 22:45:03,2390,12.4,37.52,37.52,37.52,37.52,6/16/2016 22:53:43,6/16/2016 22:53:42,6/16/2016 22:53:42,6/16/2016 22:53:42,37.7,37.71,6/16/2016 22:54:04,6/16/2016 22:54:04,33.04,33.04,33.04,33.04,6/16/2016 22:48:54,6/16/2016 22:48:54,6/16/2016 22:48:54,6/16/2016 22:48:54,33.28,33.28,6/16/2016 22:49:14,6/16/2016 22:49:13,34.77,34.77,34.77,34.77,34.75,34.75,1.036,1.035,1.036,1.036,1.043,1.043
6/16/2016 23:15:00,15min,Peter Sinks,UCC,270,35.2,36.7,33.8,37.22,37.12,36.22,36.09,6/16/2016 23:00:49,6/16/2016 23:00:15,6/16/2016 23:00:17,6/16/2016 23:00:16,36.91,36.86,6/16/2016 23:00:48,6/16/2016 23:00:48,33.37,33.33,34.01,34.07,6/16/2016 23:14:01,6/16/2016 23:14:01,6/16/2016 23:14:08,6/16/2016 23:14:08,33.62,33.57,6/16/2016 23:14:17,6/16/2016 23:14:17,35.26,35.20,35.10,35.10,35.25,35.20,0.8830,0.8680,0.5150,0.4750,0.8010,0.8010,-0,-0,16JUN2016:23:00:05,2.2,6/16/2016 23:11:28,0.4,346,33.5300,2400,6/16/2016 23:00:02,2370,6/16/2016 23:00:01,2387,12.4,36.52,36.53,36.52,36.52,6/16/2016 23:00:28,6/16/2016 23:00:27,6/16/2016 23:00:27,6/16/2016 23:00:27,36.81,36.81,6/16/2016 23:01:17,6/16/2016 23:01:16,33.83,33.83,33.83,33.82,6/16/2016 23:14:14,6/16/2016 23:14:13,6/16/2016 23:14:13,6/16/2016 23:14:13,33.8,33.8,6/16/2016 23:14:25,6/16/2016 23:14:24,35.18,35.18,35.18,35.18,35.24,35.24,0.665,0.665,0.666,0.666,0.774,0.775
6/16/2016 23:30:00,15min,Peter Sinks,UCC,270,34.1,35.3,32.8,35.83,35.77,34.94,34.80,6/16/2016 23:25:12,6/16/2016 23:25:12,6/16/2016 23:25:19,6/16/2016 23:25:19,35.57,35.51,6/16/2016 23:25:13,6/16/2016 23:25:13,32.20,32.17,33.19,33.28,6/16/2016 23:29:34,6/16/2016 23:29:35,6/16/2016 23:29:34,6/16/2016 23:20:51,32.64,32.59,6/16/2016 23:29:36,6/16/2016 23:29:36,34.11,34.06,33.98,33.99,34.09,34.03,0.6830,0.6720,0.3430,0.3140,0.5350,0.5350,-0,-0,16JUN2016:23:15:07,1.3,6/16/2016 23:26:57,0.2,339,27.0900,2400,6/16/2016 23:15:02,2370,6/16/2016 23:15:01,2385,12.4,35.27,35.26,35.27,35.27,6/16/2016 23:25:22,6/16/2016 23:25:22,6/16/2016 23:25:22,6/16/2016 23:25:21,35.41,35.41,6/16/2016 23:25:28,6/16/2016 23:25:28,32.85,32.85,32.85,32.84,6/16/2016 23:29:44,6/16/2016 23:29:43,6/16/2016 23:29:43,6/16/2016 23:29:43,32.78,32.78,6/16/2016 23:30:00,6/16/2016 23:30:00,34.05,34.05,34.05,34.05,34.08,34.08,0.458,0.458,0.459,0.46,0.472,0.474
6/16/2016 23:45:00,15min,Peter Sinks,UCC,270,33.3,34.4,32.3,34.81,34.75,33.98,33.82,6/16/2016 23:42:44,6/16/2016 23:42:44,6/16/2016 23:42:49,6/16/2016 23:42:51,34.67,34.61,6/16/2016 23:42:45,6/16/2016 23:42:45,31.58,31.57,32.48,32.54,6/16/2016 23:43:30,6/16/2016 23:43:26,6/16/2016 23:43:32,6/16/2016 23:43:32,32.20,32.14,6/16/2016 23:36:51,6/16/2016 23:36:51,33.39,33.34,33.18,33.18,33.34,33.29,0.6430,0.6310,0.3180,0.2930,0.5500,0.5500,-0,-0,16JUN2016:23:30:02,0.4,6/16/2016 23:30:01,0.0,339,0.0180,2400,6/16/2016 23:30:03,2370,6/16/2016 23:30:01,2384,12.4,34.28,34.27,34.28,34.28,6/16/2016 23:42:53,6/16/2016 23:42:53,6/16/2016 23:42:53,6/16/2016 23:42:53,34.47,34.48,6/16/2016 23:42:59,6/16/2016 23:42:58,32.19,32.2,32.19,32.19,6/16/2016 23:43:37,6/16/2016 23:43:37,6/16/2016 23:43:37,6/16/2016 23:43:37,32.35,32.35,6/16/2016 23:37:08,6/16/2016 23:37:07,33.28,33.28,33.28,33.28,33.32,33.32,0.436,0.436,0.436,0.437,0.522,0.523
6/17/2016 00:00:00,15min,Peter Sinks,UCC,270,33.2,35.1,32.2,35.54,35.46,34.80,34.80,6/16/2016 23:55:17,6/16/2016 23:55:16,6/16/2016 23:55:17,6/16/2016 23:55:17,35.27,35.21,6/16/2016 23:55:18,6/16/2016 23:55:18,31.75,31.73,32.37,32.40,6/16/2016 23:56:40,6/16/2016 23:56:41,6/16/2016 23:57:22,6/16/2016 23:47:32,31.97,31.92,6/16/2016 23:47:35,6/16/2016 23:47:35,33.22,33.17,33.05,33.06,33.14,33.09,0.8350,0.8180,0.6140,0.6070,0.7400,0.7400,-0,-0,16JUN2016:23:45:03,3.1,6/16/2016 23:59:52,0.6,199,67.0000,2400,6/16/2016 23:45:03,2370,6/16/2016 23:45:01,2383,12.3,35.04,35.04,35.04,35.04,6/16/2016 23:55:26,6/16/2016 23:55:25,6/16/2016 23:55:25,6/16/2016 23:55:25,35.06,35.06,6/16/2016 23:55:32,6/16/2016 23:55:32,32.24,32.24,32.24,32.24,6/16/2016 23:56:51,6/16/2016 23:56:51,6/16/2016 23:56:50,6/16/2016 23:56:50,32.15,32.15,6/16/2016 23:47:47,6/16/2016 23:47:46,33.11,33.11,33.11,33.11,33.09,33.09,0.675,0.675,0.676,0.676,0.715,0.715
6/17/2016 00:15:00,15min,Peter Sinks,UCC,270,33.9,35.2,32.6,35.31,35.24,35.30,35.21,6/17/2016 00:01:07,6/17/2016 00:01:07,6/17/2016 00:01:18,6/17/2016 00:01:18,35.27,35.21,6/17/2016 00:01:17,6/17/2016 00:01:17,32.27,32.22,32.80,32.90,6/17/2016 00:12:37,6/17/2016 00:12:37,6/17/2016 00:07:46,6/17/2016 00:07:49,32.42,32.37,6/17/2016 00:07:55,6/17/2016 00:07:55,33.94,33.88,33.97,33.97,33.89,33.84,0.7850,0.7640,0.6460,0.6040,0.7010,0.7010,-0,-0,17JUN2016:00:05:34,3.3,6/17/2016 00:00:02,0.9,25,66.2200,2400,6/17/2016 00:00:02,2370,6/17/2016 00:00:01,2381,12.4,35.22,35.22,35.22,35.22,6/17/2016 00:01:21,6/17/2016 00:01:20,6/17/2016 00:01:20,6/17/2016 00:01:20,35.18,35.18,6/17/2016 00:01:37,6/17/2016 00:01:36,32.66,32.67,32.66,32.66,6/17/2016 00:07:51,6/17/2016 00:07:50,6/17/2016 00:07:50,6/17/2016 00:07:50,32.57,32.57,6/17/2016 00:08:03,6/17/2016 00:08:02,33.94,33.94,33.94,33.94,33.87,33.87,0.68,0.679,0.68,0.681,0.677,0.677
6/17/2016 00:30:00,15min,Peter Sinks,UCC,270,32.9,34.3,31.6,34.61,34.55,34.08,34.06,6/17/2016 00:15:55,6/17/2016 00:15:55,6/17/2016 00:15:57,6/17/2016 00:16:05,34.37,34.31,6/17/2016 00:15:51,6/17/2016 00:15:51,31.31,31.27,31.67,31.74,6/17/2016 00:27:55,6/17/2016 00:27:55,6/17/2016 00:27:55,6/17/2016 00:27:56,31.37,31.32,6/17/2016 00:28:43,6/17/2016 00:28:43,32.92,32.87,32.84,32.87,32.88,32.83,0.7190,0.7090,0.5380,0.5170,0.6370,0.6370,-0,-0,17JUN2016:00:15:27,2.0,6/17/2016 00:29:00,0.2,320,20.7200,2400,6/17/2016 00:15:02,2370,6/17/2016 00:15:01,2380,12.4,34.29,34.29,34.29,34.29,6/17/2016 00:16:01,6/17/2016 00:16:00,6/17/2016 00:16:00,6/17/2016 00:16:01,34.34,34.34,6/17/2016 00:16:21,6/17/2016 00:16:20,31.57,31.57,31.57,31.57,6/17/2016 00:28:04,6/17/2016 00:28:04,6/17/2016 00:28:04,6/17/2016 00:28:04,31.62,31.61,6/17/2016 00:28:18,6/17/2016 00:28:17,32.88,32.88,32.88,32.88,32.87,32.87,0.592,0.591,0.592,0.592,0.622,0.622
6/17/2016 00:45:00,15min,Peter Sinks,UCC,270,32.3,33.7,31.2,33.97,33.91,33.59,33.45,6/17/2016 00:33:11,6/17/2016 00:33:11,6/17/2016 00:32:59,6/17/2016 00:32:56,33.84,33.79,6/17/2016 00:33:08,6/17/2016 00:33:08,30.78,30.74,31.12,31.27,6/17/2016 00:43:19,6/17/2016 00:43:19,6/17/2016 00:43:20,6/17/2016 00:43:20,31.07,31.02,6/17/2016 00:43:19,6/17/2016 00:43:19,32.36,32.31,32.20,32.21,32.30,32.25,0.7130,0.7020,0.5120,0.4660,0.6330,0.6330,-0,-0,17JUN2016:00:30:01,2.0,6/17/2016 00:32:07,0.5,321,56.5800,2400,6/17/2016 00:30:03,2370,6/17/2016 00:30:01,2378,12.4,33.66,33.66,33.66,33.66,6/17/2016 00:33:20,6/17/2016 00:33:19,6/17/2016 00:33:19,6/17/2016 00:33:19,33.71,33.71,6/17/2016 00:33:26,6/17/2016 00:33:25,31.1,31.11,31.1,31.1,6/17/2016 00:43:26,6/17/2016 00:43:26,6/17/2016 00:43:25,6/17/2016 00:43:25,31.21,31.21,6/17/2016 00:43:43,6/17/2016 00:43:42,32.27,32.27,32.27,32.27,32.27,32.27,0.573,0.572,0.572,0.573,0.612,0.612
6/17/2016 01:00:00,15min,Peter Sinks,UCC,270,31.4,32.5,30.4,32.40,32.30,31.78,31.76,6/17/2016 00:45:01,6/17/2016 00:55:25,6/17/2016 00:55:27,6/17/2016 00:45:01,32.57,32.52,6/17/2016 00:45:01,6/17/2016 00:45:01,29.70,29.63,30.25,30.35,6/17/2016 00:59:11,6/17/2016 00:59:11,6/17/2016 00:59:11,6/17/2016 00:55:56,30.18,30.12,6/17/2016 00:59:11,6/17/2016 00:59:11,31.46,31.41,31.25,31.26,31.41,31.35,0.5050,0.4980,0.2990,0.2840,0.3940,0.3940,-0,-0,17JUN2016:00:45:03,1.5,6/17/2016 00:59:35,0.2,319,23.1000,2400,6/17/2016 00:45:02,2370,6/17/2016 00:45:01,2376,12.3,32.34,32.33,32.32,32.32,6/17/2016 00:45:01,6/17/2016 00:45:01,6/17/2016 00:45:01,6/17/2016 00:45:01,32.68,32.68,6/17/2016 00:45:01,6/17/2016 00:45:01,30.21,30.22,30.21,30.21,6/17/2016 00:56:00,6/17/2016 00:56:00,6/17/2016 00:56:00,6/17/2016 00:55:59,30.5,30.5,6/17/2016 00:56:13,6/17/2016 00:56:12,31.35,31.35,31.35,31.35,31.41,31.41,0.365,0.363,0.364,0.365,0.381,0.38
6/17/2016 01:15:00,15min,Peter Sinks,UCC,270,31.5,32.7,30.5,33.18,33.10,32.53,32.49,6/17/2016 01:01:37,6/17/2016 01:01:37,6/17/2016 01:01:16,6/17/2016 01:01:18,32.87,32.82,6/17/2016 01:01:37,6/17/2016 01:01:37,30.25,30.21,30.80,30.86,6/17/2016 01:07:29,6/17/2016 01:07:29,6/17/2016 01:07:32,6/17/2016 01:07:34,30.47,30.42,6/17/2016 01:07:38,6/17/2016 01:07:38,31.58,31.53,31.38,31.38,31.50,31.45,0.5900,0.5810,0.3720,0.3450,0.4680,0.4680,-0,-0,17JUN2016:01:00:22,1.5,6/17/2016 01:00:02,0.4,281,33.7100,2400,6/17/2016 01:00:06,2370,6/17/2016 01:00:01,2374,12.4,32.73,32.73,32.73,32.73,6/17/2016 01:01:23,6/17/2016 01:01:23,6/17/2016 01:01:23,6/17/2016 01:01:23,32.71,32.71,6/17/2016 01:01:42,6/17/2016 01:01:41,30.58,30.58,30.58,30.58,6/17/2016 01:07:50,6/17/2016 01:07:50,6/17/2016 01:07:50,6/17/2016 01:07:50,30.45,30.45,6/17/2016 01:08:08,6/17/2016 01:08:07,31.46,31.46,31.46,31.46,31.46,31.46,0.438,0.438,0.438,0.439,0.428,0.428
6/17/2016 01:30:00,15min,Peter Sinks,UCC,270,31.4,32.7,29.7,33.01,32.90,32.51,32.41,6/17/2016 01:19:01,6/17/2016 01:19:01,6/17/2016 01:27:52,6/17/2016 01:27:51,32.87,32.81,6/17/2016 01:19:22,6/17/2016 01:19:22,29.24,29.20,29.72,29.86,6/17/2016 01:16:25,6/17/2016 01:16:20,6/17/2016 01:16:28,6/17/2016 01:16:28,29.58,29.53,6/17/2016 01:16:28,6/17/2016 01:16:28,31.46,31.40,31.26,31.25,31.38,31.33,0.9620,0.9400,0.6180,0.5630,0.8190,0.8180,-0,-0,17JUN2016:01:17:34,1.3,6/17/2016 01:27:07,0.2,321,25.7100,2400,6/17/2016 01:15:06,2370,6/17/2016 01:15:01,2372,12.4,32.66,32.66,32.66,32.66,6/17/2016 01:28:05,6/17/2016 01:28:05,6/17/2016 01:28:04,6/17/2016 01:28:04,32.71,32.71,6/17/2016 01:19:39,6/17/2016 01:19:39,29.61,29.62,29.61,29.61,6/17/2016 01:16:34,6/17/2016 01:16:34,6/17/2016 01:16:34,6/17/2016 01:16:34,29.83,29.83,6/17/2016 01:16:49,6/17/2016 01:16:48,31.35,31.35,31.35,31.35,31.37,31.37,0.736,0.735,0.736,0.737,0.781,0.781
6/17/2016 01:45:00,15min,Peter Sinks,UCC,270,31.8,33.1,30.6,33.62,33.54,33.00,32.96,6/17/2016 01:40:27,6/17/2016 01:40:26,6/17/2016 01:34:25,6/17/2016 01:40:26,33.24,33.19,6/17/2016 01:40:27,6/17/2016 01:40:27,30.05,30.01,30.66,30.78,6/17/2016 01:34:55,6/17/2016 01:34:55,6/17/2016 01:35:00,6/17/2016 01:35:02,30.62,30.57,6/17/2016 01:35:00,6/17/2016 01:35:00,31.86,31.80,31.80,31.79,31.76,31.70,0.7450,0.7310,0.5930,0.5740,0.6540,0.6540,-0,-0,17JUN2016:01:31:47,2.4,6/17/2016 01:39:36,0.6,184,63.7000,2400,6/17/2016 01:30:04,2340,6/17/2016 01:38:14,2371,12.4,33.15,33.15,33.15,33.15,6/17/2016 01:40:32,6/17/2016 01:40:31,6/17/2016 01:40:31,6/17/2016 01:40:31,33.08,33.08,6/17/2016 01:40:39,6/17/2016 01:40:39,30.56,30.56,30.56,30.55,6/17/2016 01:35:06,6/17/2016 01:35:06,6/17/2016 01:35:05,6/17/2016 01:35:05,30.71,30.71,6/17/2016 01:31:38,6/17/2016 01:31:37,31.81,31.81,31.81,31.81,31.72,31.72,0.64,0.64,0.64,0.641,0.636,0.636
6/17/2016 02:00:00,15min,Peter Sinks,UCC,270,31.1,32.7,29.8,33.02,32.93,32.71,32.69,6/17/2016 01:51:25,6/17/2016 01:51:20,6/17/2016 01:51:25,6/17/2016 01:51:49,32.72,32.67,6/17/2016 01:51:20,6/17/2016 01:51:20,29.64,29.60,29.93,30.02,6/17/2016 01:58:00,6/17/2016 01:58:59,6/17/2016 01:59:57,6/17/2016 01:59:57,29.65,29.60,6/17/2016 01:58:58,6/17/2016 01:58:58,31.11,31.06,31.30,31.33,31.05,30.99,0.9080,0.8940,0.6690,0.6290,0.8100,0.8100,-0,-0,17JUN2016:01:57:06,2.0,6/17/2016 01:52:26,0.7,341,34.6300,2400,6/17/2016 01:45:39,2340,6/17/2016 01:46:58,2370,12.2,32.81,32.81,32.81,32.81,6/17/2016 01:51:34,6/17/2016 01:51:34,6/17/2016 01:51:34,6/17/2016 01:51:34,32.68,32.68,6/17/2016 01:51:50,6/17/2016 01:51:49,29.89,29.89,29.89,29.89,6/17/2016 01:59:11,6/17/2016 01:59:11,6/17/2016 01:59:11,6/17/2016 01:59:10,29.73,29.73,6/17/2016 01:59:14,6/17/2016 01:59:13,31.22,31.22,31.22,31.22,31.05,31.05,0.748,0.747,0.748,0.748,0.786,0.786
6/17/2016 02:15:00,15min,Peter Sinks,UCC,270,30.5,31.3,29.8,31.66,31.60,31.20,31.11,6/17/2016 02:13:31,6/17/2016 02:13:17,6/17/2016 02:13:39,6/17/2016 02:13:40,31.44,31.39,6/17/2016 02:13:35,6/17/2016 02:13:35,29.62,29.57,29.83,29.90,6/17/2016 02:05:17,6/17/2016 02:05:17,6/17/2016 02:05:14,6/17/2016 02:05:13,29.58,29.53,6/17/2016 02:05:30,6/17/2016 02:05:30,30.61,30.55,30.33,30.33,30.48,30.43,0.4490,0.4430,0.2940,0.2690,0.4010,0.4010,-0,-0,17JUN2016:02:01:06,1.5,6/17/2016 02:11:35,0.3,319,15.8200,2400,6/17/2016 02:07:15,2340,6/17/2016 02:00:04,2368,12.4,31.3,31.3,31.3,31.31,6/17/2016 02:13:43,6/17/2016 02:13:42,6/17/2016 02:13:42,6/17/2016 02:13:42,31.21,31.21,6/17/2016 02:13:52,6/17/2016 02:13:51,29.79,29.79,29.79,29.79,6/17/2016 02:05:24,6/17/2016 02:05:24,6/17/2016 02:05:23,6/17/2016 02:05:23,29.73,29.73,6/17/2016 02:05:36,6/17/2016 02:05:35,30.45,30.45,30.45,30.45,30.44,30.44,0.336,0.335,0.336,0.336,0.377,0.377
6/17/2016 02:30:00,15min,Peter Sinks,UCC,270,31.0,32.1,29.3,32.49,32.41,31.95,31.87,6/17/2016 02:27:38,6/17/2016 02:27:37,6/17/2016 02:27:16,6/17/2016 02:27:16,32.27,32.22,6/17/2016 02:27:24,6/17/2016 02:27:24,28.88,28.83,29.20,29.34,6/17/2016 02:19:00,6/17/2016 02:19:00,6/17/2016 02:19:15,6/17/2016 02:19:15,29.05,29.00,6/17/2016 02:19:14,6/17/2016 02:19:14,31.04,30.98,30.74,30.74,30.93,30.88,0.7460,0.7380,0.6180,0.5970,0.6740,0.6740,-0,-0,17JUN2016:02:15:01,1.5,6/17/2016 02:17:32,0.4,219,58.0400,2400,6/17/2016 02:20:01,2340,6/17/2016 02:15:06,2367,12.2,32.14,32.14,32.14,32.14,6/17/2016 02:27:39,6/17/2016 02:27:39,6/17/2016 02:27:39,6/17/2016 02:27:39,32.15,32.15,6/17/2016 02:27:43,6/17/2016 02:27:43,29.21,29.21,29.21,29.21,6/17/2016 02:19:16,6/17/2016 02:19:16,6/17/2016 02:19:15,6/17/2016 02:19:15,29.31,29.31,6/17/2016 02:19:23,6/17/2016 02:19:22,30.87,30.87,30.87,30.87,30.89,30.89,0.651,0.651,0.652,0.652,0.641,0.642
6/17/2016 02:45:00,15min,Peter Sinks,UCC,270,30.4,31.8,29.4,32.06,31.99,31.69,31.65,6/17/2016 02:36:11,6/17/2016 02:36:11,6/17/2016 02:38:41,6/17/2016 02:38:40,31.82,31.77,6/17/2016 02:30:01,6/17/2016 02:30:01,28.84,28.84,29.51,29.61,6/17/2016 02:39:58,6/17/2016 02:39:58,6/17/2016 02:34:32,6/17/2016 02:34:33,29.27,29.22,6/17/2016 02:40:01,6/17/2016 02:40:01,30.49,30.45,30.50,30.51,30.43,30.38,0.7970,0.7860,0.5600,0.5310,0.7190,0.7190,-0,-0,17JUN2016:02:30:01,2.0,6/17/2016 02:34:41,0.5,67,61.7800,2370,6/17/2016 02:30:01,2340,6/17/2016 02:30:05,2364,12.2,31.72,31.71,31.71,31.71,6/17/2016 02:30:01,6/17/2016 02:30:01,6/17/2016 02:30:01,6/17/2016 02:30:01,31.91,31.91,6/17/2016 02:30:01,6/17/2016 02:30:01,29.32,29.32,29.32,29.31,6/17/2016 02:40:09,6/17/2016 02:40:09,6/17/2016 02:40:09,6/17/2016 02:40:09,29.39,29.39,6/17/2016 02:40:24,6/17/2016 02:40:23,30.51,30.51,30.51,30.51,30.45,30.44,0.649,0.648,0.649,0.649,0.712,0.712
6/17/2016 03:00:00,15min,Peter Sinks,UCC,270,30.2,31.2,28.8,31.59,31.50,30.98,30.91,6/17/2016 02:50:55,6/17/2016 02:50:54,6/17/2016 02:51:20,6/17/2016 02:51:20,31.37,31.32,6/17/2016 02:50:55,6/17/2016 02:50:55,28.38,28.33,28.99,29.10,6/17/2016 02:46:08,6/17/2016 02:54:41,6/17/2016 02:54:41,6/17/2016 02:46:09,28.45,28.40,6/17/2016 02:46:08,6/17/2016 02:46:08,30.24,30.19,29.97,29.98,30.13,30.08,0.7180,0.7060,0.4850,0.4560,0.6480,0.6480,-0,-0,17JUN2016:02:45:01,2.2,6/17/2016 02:56:06,0.4,98,38.2300,2370,6/17/2016 02:45:01,2340,6/17/2016 02:45:03,2364,12.3,31.13,31.13,31.13,31.14,6/17/2016 02:51:25,6/17/2016 02:51:24,6/17/2016 02:51:24,6/17/2016 02:51:24,31.3,31.3,6/17/2016 02:51:25,6/17/2016 02:51:24,28.83,28.83,28.83,28.83,6/17/2016 02:46:16,6/17/2016 02:46:15,6/17/2016 02:46:15,6/17/2016 02:46:15,28.7,28.7,6/17/2016 02:46:19,6/17/2016 02:46:18,30.09,30.09,30.09,30.09,30.11,30.11,0.568,0.568,0.568,0.569,0.629,0.629
6/17/2016 03:15:00,15min,Peter Sinks,UCC,270,30.6,32.0,28.8,32.38,32.30,31.74,31.79,6/17/2016 03:12:46,6/17/2016 03:12:47,6/17/2016 03:12:51,6/17/2016 03:12:46,32.12,32.07,6/17/2016 03:12:49,6/17/2016 03:12:49,28.15,28.12,29.30,29.45,6/17/2016 03:14:24,6/17/2016 03:14:24,6/17/2016 03:05:45,6/17/2016 03:05:45,28.30,28.25,6/17/2016 03:14:24,6/17/2016 03:14:24,30.72,30.66,30.53,30.53,30.62,30.57,0.9600,0.9400,0.5660,0.5390,0.8220,0.8220,-0,-0,17JUN2016:03:00:01,2.4,6/17/2016 03:02:11,0.6,325,49.5500,2370,6/17/2016 03:00:01,2340,6/17/2016 03:00:03,2363,12.3,32.01,32,32.01,32.01,6/17/2016 03:12:56,6/17/2016 03:12:55,6/17/2016 03:12:55,6/17/2016 03:12:55,31.94,31.94,6/17/2016 03:12:59,6/17/2016 03:12:58,28.95,28.95,28.95,28.95,6/17/2016 03:14:29,6/17/2016 03:14:29,6/17/2016 03:14:29,6/17/2016 03:14:29,28.58,28.58,6/17/2016 03:14:35,6/17/2016 03:14:34,30.61,30.61,30.61,30.61,30.61,30.61,0.705,0.704,0.705,0.706,0.772,0.773
6/17/2016 03:30:00,15min,Peter Sinks,UCC,270,29.7,30.7,28.2,31.14,31.07,30.63,30.48,6/17/2016 03:18:13,6/17/2016 03:17:38,6/17/2016 03:17:41,6/17/2016 03:17:41,30.85,30.79,6/17/2016 03:18:19,6/17/2016 03:18:19,27.45,27.43,28.57,28.66,6/17/2016 03:27:22,6/17/2016 03:27:21,6/17/2016 03:29:18,6/17/2016 03:27:19,27.93,27.88,6/17/2016 03:27:21,6/17/2016 03:27:21,29.75,29.69,29.60,29.60,29.65,29.59,0.7390,0.7300,0.5300,0.5050,0.6560,0.6560,-0,-0,17JUN2016:03:15:01,1.5,6/17/2016 03:17:38,0.2,279,26.6600,2370,6/17/2016 03:15:02,2340,6/17/2016 03:15:01,2361,12.3,30.75,30.75,30.75,30.75,6/17/2016 03:17:50,6/17/2016 03:17:49,6/17/2016 03:17:49,6/17/2016 03:17:49,30.72,30.73,6/17/2016 03:18:38,6/17/2016 03:18:37,28.18,28.18,28.18,28.17,6/17/2016 03:27:27,6/17/2016 03:27:26,6/17/2016 03:27:26,6/17/2016 03:27:26,28.26,28.26,6/17/2016 03:27:40,6/17/2016 03:27:39,29.66,29.66,29.66,29.66,29.62,29.62,0.6,0.6,0.6,0.601,0.63,0.63
6/17/2016 03:45:00,15min,Peter Sinks,UCC,270,29.9,30.8,28.2,31.26,31.21,30.42,30.30,6/17/2016 03:35:49,6/17/2016 03:35:49,6/17/2016 03:35:52,6/17/2016 03:36:42,31.00,30.94,6/17/2016 03:35:50,6/17/2016 03:35:50,27.58,27.55,28.15,28.25,6/17/2016 03:44:40,6/17/2016 03:44:40,6/17/2016 03:44:41,6/17/2016 03:44:41,28.00,27.95,6/17/2016 03:44:39,6/17/2016 03:44:39,29.95,29.89,29.60,29.59,29.84,29.79,0.7590,0.7470,0.4420,0.3980,0.6420,0.6420,-0,-0,17JUN2016:03:30:01,1.5,6/17/2016 03:42:36,0.1,262,25.6400,2370,6/17/2016 03:30:01,2340,6/17/2016 03:30:03,2361,12.3,30.72,30.72,30.72,30.72,6/17/2016 03:35:59,6/17/2016 03:35:59,6/17/2016 03:35:58,6/17/2016 03:35:55,30.86,30.86,6/17/2016 03:36:03,6/17/2016 03:36:02,28.07,28.07,28.07,28.06,6/17/2016 03:44:47,6/17/2016 03:44:47,6/17/2016 03:44:46,6/17/2016 03:44:46,28.29,28.29,6/17/2016 03:45:00,6/17/2016 03:45:00,29.76,29.76,29.76,29.76,29.83,29.83,0.548,0.548,0.549,0.55,0.592,0.593
6/17/2016 04:00:00,15min,Peter Sinks,UCC,270,28.9,30.4,27.5,30.96,30.89,29.79,29.79,6/17/2016 03:53:42,6/17/2016 03:53:42,6/17/2016 03:53:37,6/17/2016 03:53:36,30.69,30.64,6/17/2016 03:53:45,6/17/2016 03:53:45,26.83,26.73,27.55,27.73,6/17/2016 03:57:22,6/17/2016 03:57:22,6/17/2016 03:54:55,6/17/2016 03:54:55,27.11,27.06,6/17/2016 03:54:54,6/17/2016 03:54:54,28.98,28.93,28.73,28.74,28.86,28.81,0.8510,0.8410,0.4440,0.4100,0.6930,0.6930,-0,-0,17JUN2016:03:47:59,1.1,6/17/2016 03:45:58,0.1,162,33.6300,2370,6/17/2016 03:45:02,2340,6/17/2016 03:45:01,2358,12.3,30.33,30.33,30.33,30.33,6/17/2016 03:53:49,6/17/2016 03:53:49,6/17/2016 03:53:48,6/17/2016 03:53:48,30.5,30.5,6/17/2016 03:54:04,6/17/2016 03:54:04,27.45,27.46,27.45,27.45,6/17/2016 03:54:59,6/17/2016 03:54:58,6/17/2016 03:54:58,6/17/2016 03:54:58,27.45,27.45,6/17/2016 03:55:03,6/17/2016 03:55:02,28.84,28.84,28.84,28.84,28.81,28.81,0.587,0.586,0.587,0.588,0.634,0.634
6/17/2016 04:15:00,15min,Peter Sinks,UCC,270,28.3,29.4,26.7,29.90,29.81,29.02,29.02,6/17/2016 04:07:13,6/17/2016 04:00:01,6/17/2016 04:07:20,6/17/2016 04:07:18,29.57,29.52,6/17/2016 04:00:05,6/17/2016 04:00:05,25.88,25.88,27.36,27.43,6/17/2016 04:01:01,6/17/2016 04:00:59,6/17/2016 04:02:29,6/17/2016 04:02:29,26.28,26.23,6/17/2016 04:02:18,6/17/2016 04:02:18,28.33,28.28,28.08,28.09,28.22,28.17,0.8210,0.8020,0.3400,0.3150,0.7150,0.7140,0,0,17JUN2016:04:14:47,1.3,6/17/2016 04:06:13,0.0,42,3.2370,2370,6/17/2016 04:00:01,2340,6/17/2016 04:00:03,2357,12.3,29.34,29.34,29.34,29.34,6/17/2016 04:07:24,6/17/2016 04:07:23,6/17/2016 04:07:23,6/17/2016 04:07:23,29.53,29.53,6/17/2016 04:00:34,6/17/2016 04:00:34,26.86,26.86,26.86,26.86,6/17/2016 04:02:24,6/17/2016 04:02:23,6/17/2016 04:02:23,6/17/2016 04:02:23,26.46,26.46,6/17/2016 04:02:30,6/17/2016 04:02:30,28.2,28.2,28.2,28.2,28.2,28.2,0.534,0.532,0.533,0.534,0.691,0.69
6/17/2016 04:30:00,15min,Peter Sinks,UCC,270,28.7,30.5,26.9,31.06,30.95,30.52,30.34,6/17/2016 04:22:29,6/17/2016 04:22:26,6/17/2016 04:22:30,6/17/2016 04:22:31,30.77,30.72,6/17/2016 04:22:30,6/17/2016 04:22:30,26.57,26.56,26.99,27.07,6/17/2016 04:17:52,6/17/2016 04:17:52,6/17/2016 04:17:53,6/17/2016 04:17:53,26.81,26.76,6/17/2016 04:17:51,6/17/2016 04:17:51,28.78,28.72,28.63,28.62,28.67,28.62,0.9060,0.8910,0.7270,0.6910,0.7970,0.7960,0,0,17JUN2016:04:29:59,2.0,6/17/2016 04:27:37,0.4,278,58.4900,2370,6/17/2016 04:15:02,2340,6/17/2016 04:15:01,2357,12.2,30.6,30.59,30.6,30.6,6/17/2016 04:22:33,6/17/2016 04:22:33,6/17/2016 04:22:32,6/17/2016 04:22:32,30.42,30.42,6/17/2016 04:22:34,6/17/2016 04:22:33,26.92,26.92,26.92,26.92,6/17/2016 04:18:00,6/17/2016 04:18:00,6/17/2016 04:18:00,6/17/2016 04:18:00,26.98,26.97,6/17/2016 04:18:12,6/17/2016 04:18:11,28.69,28.69,28.69,28.69,28.66,28.66,0.772,0.771,0.772,0.773,0.76,0.76
6/17/2016 04:45:00,15min,Peter Sinks,UCC,270,28.8,29.8,27.5,30.49,30.41,29.64,29.51,6/17/2016 04:38:46,6/17/2016 04:38:46,6/17/2016 04:39:38,6/17/2016 04:35:48,30.02,29.97,6/17/2016 04:39:37,6/17/2016 04:39:37,26.81,26.80,27.64,27.78,6/17/2016 04:40:47,6/17/2016 04:40:47,6/17/2016 04:40:48,6/17/2016 04:40:48,27.26,27.21,6/17/2016 04:40:52,6/17/2016 04:40:52,28.86,28.80,28.65,28.64,28.72,28.67,0.8040,0.7880,0.4570,0.4200,0.6840,0.6840,1,3,17JUN2016:04:45:00,2.0,6/17/2016 04:37:35,0.2,264,44.0100,2370,6/17/2016 04:30:01,2340,6/17/2016 04:30:02,2356,12.3,29.73,29.73,29.73,29.73,6/17/2016 04:39:39,6/17/2016 04:39:38,6/17/2016 04:39:38,6/17/2016 04:39:38,29.82,29.82,6/17/2016 04:39:46,6/17/2016 04:39:46,27.47,27.48,27.47,27.47,6/17/2016 04:40:53,6/17/2016 04:40:53,6/17/2016 04:40:53,6/17/2016 04:40:53,27.61,27.61,6/17/2016 04:41:09,6/17/2016 04:41:08,28.74,28.74,28.74,28.74,28.69,28.69,0.574,0.573,0.573,0.574,0.66,0.66
6/17/2016 05:00:00,15min,Peter Sinks,UCC,270,27.5,28.4,26.2,29.04,28.97,28.31,28.32,6/17/2016 04:59:56,6/17/2016 04:59:55,6/17/2016 04:45:19,6/17/2016 04:45:19,28.75,28.70,6/17/2016 04:59:55,6/17/2016 04:59:55,25.78,25.69,26.48,26.55,6/17/2016 04:54:53,6/17/2016 04:54:53,6/17/2016 04:55:14,6/17/2016 04:55:16,26.06,26.01,6/17/2016 04:55:19,6/17/2016 04:55:19,27.59,27.54,27.42,27.43,27.46,27.41,0.6520,0.6400,0.3760,0.3600,0.5520,0.5520,5,8,17JUN2016:05:00:00,1.5,6/17/2016 04:51:53,0.1,353,19.1800,2370,6/17/2016 04:45:01,2340,6/17/2016 04:45:02,2355,12.3,28.41,28.41,28.41,28.42,6/17/2016 04:53:59,6/17/2016 04:53:59,6/17/2016 04:53:59,6/17/2016 04:53:59,28.45,28.45,6/17/2016 04:54:10,6/17/2016 04:54:10,26.33,26.33,26.33,26.33,6/17/2016 04:55:26,6/17/2016 04:55:26,6/17/2016 04:55:26,6/17/2016 04:55:26,26.16,26.16,6/17/2016 04:55:38,6/17/2016 04:55:37,27.49,27.49,27.49,27.49,27.43,27.43,0.43,0.429,0.43,0.43,0.51,0.51
6/17/2016 05:15:00,15min,Peter Sinks,UCC,270,27.5,28.9,26.3,29.51,29.44,28.69,28.51,6/17/2016 05:02:39,6/17/2016 05:02:39,6/17/2016 05:02:41,6/17/2016 05:02:40,29.20,29.15,6/17/2016 05:02:42,6/17/2016 05:02:42,25.92,25.91,26.73,26.83,6/17/2016 05:04:25,6/17/2016 05:04:25,6/17/2016 05:04:29,6/17/2016 05:04:29,26.06,26.01,6/17/2016 05:04:27,6/17/2016 05:04:27,27.59,27.55,27.42,27.40,27.48,27.43,0.7620,0.7470,0.4360,0.3940,0.7090,0.7090,10,12,17JUN2016:05:14:59,0.0,6/17/2016 05:00:01,0.0,0,0.0000,4680,6/17/2016 05:06:51,2340,6/17/2016 05:00:01,3609,12.2,28.9,28.9,28.9,28.9,6/17/2016 05:02:47,6/17/2016 05:02:47,6/17/2016 05:02:46,6/17/2016 05:02:46,28.98,28.98,6/17/2016 05:02:49,6/17/2016 05:02:49,26.45,26.45,26.45,26.45,6/17/2016 05:04:37,6/17/2016 05:04:37,6/17/2016 05:04:37,6/17/2016 05:04:37,26.09,26.09,6/17/2016 05:04:56,6/17/2016 05:04:55,27.49,27.49,27.49,27.49,27.47,27.47,0.554,0.553,0.554,0.554,0.7,0.7
6/17/2016 05:30:00,15min,Peter Sinks,UCC,270,27.4,28.2,26.9,28.70,28.65,27.56,27.48,6/17/2016 05:17:11,6/17/2016 05:17:11,6/17/2016 05:17:20,6/17/2016 05:17:19,28.60,28.55,6/17/2016 05:17:08,6/17/2016 05:17:08,26.55,26.48,26.75,26.81,6/17/2016 05:19:26,6/17/2016 05:19:26,6/17/2016 05:19:27,6/17/2016 05:20:02,26.66,26.61,6/17/2016 05:19:31,6/17/2016 05:19:31,27.53,27.48,27.09,27.09,27.40,27.35,0.3810,0.3780,0.1570,0.1400,0.3460,0.3460,15,16,17JUN2016:05:30:00,0.0,6/17/2016 05:15:01,0.0,0,0.0000,4680,6/17/2016 05:17:42,4620,6/17/2016 05:15:02,4637,12.2,28,27.99,28,28,6/17/2016 05:17:22,6/17/2016 05:17:22,6/17/2016 05:17:21,6/17/2016 05:17:21,28.39,28.39,6/17/2016 05:17:24,6/17/2016 05:17:24,26.84,26.84,26.84,26.83,6/17/2016 05:19:35,6/17/2016 05:19:35,6/17/2016 05:19:35,6/17/2016 05:19:35,26.92,26.92,6/17/2016 05:18:57,6/17/2016 05:18:57,27.3,27.3,27.3,27.3,27.38,27.38,0.242,0.242,0.242,0.243,0.324,0.324
6/17/2016 05:45:00,15min,Peter Sinks,UCC,270,28.4,29.5,27.4,29.82,29.78,29.21,29.14,6/17/2016 05:44:31,6/17/2016 05:44:34,6/17/2016 05:44:36,6/17/2016 05:44:34,29.65,29.60,6/17/2016 05:43:47,6/17/2016 05:43:47,27.30,27.23,27.29,27.28,6/17/2016 05:45:00,6/17/2016 05:45:00,6/17/2016 05:30:02,6/17/2016 05:30:01,27.48,27.43,6/17/2016 05:30:01,6/17/2016 05:30:01,28.51,28.46,27.99,27.98,28.37,28.32,0.6340,0.6310,0.5210,0.5010,0.6170,0.6170,19,21,17JUN2016:05:44:59,0.0,6/17/2016 05:30:01,0.0,0,0.0000,4680,6/17/2016 05:34:41,4620,6/17/2016 05:30:04,4635,12.2,29.45,29.45,29.45,29.45,6/17/2016 05:44:38,6/17/2016 05:44:38,6/17/2016 05:44:38,6/17/2016 05:44:38,29.54,29.54,6/17/2016 05:44:45,6/17/2016 05:44:45,27.41,27.42,27.42,27.42,6/17/2016 05:30:01,6/17/2016 05:30:01,6/17/2016 05:30:01,6/17/2016 05:30:01,27.46,27.46,6/17/2016 05:30:06,6/17/2016 05:30:05,28.23,28.23,28.23,28.23,28.32,28.32,0.558,0.558,0.558,0.558,0.609,0.609
6/17/2016 06:00:00,15min,Peter Sinks,UCC,270,29.4,31.0,27.6,30.69,30.67,32.62,32.56,6/17/2016 05:58:57,6/17/2016 05:58:54,6/17/2016 05:58:53,6/17/2016 05:58:53,30.47,30.42,6/17/2016 05:58:53,6/17/2016 05:58:53,26.87,26.84,27.39,27.60,6/17/2016 05:45:07,6/17/2016 05:45:07,6/17/2016 05:45:07,6/17/2016 05:45:08,27.40,27.35,6/17/2016 05:45:09,6/17/2016 05:45:09,29.51,29.47,29.93,29.94,29.37,29.32,0.7520,0.7510,1.4150,1.3970,0.7210,0.7210,87,154,17JUN2016:05:59:59,1.5,6/17/2016 05:45:41,0.3,248,50.6900,4680,6/17/2016 05:47:38,4620,6/17/2016 05:45:01,4637,12.2,31.59,31.59,31.59,31.59,6/17/2016 05:59:02,6/17/2016 05:59:01,6/17/2016 05:59:01,6/17/2016 05:59:01,30.4,30.4,6/17/2016 05:59:14,6/17/2016 05:59:13,27.48,27.49,27.48,27.47,6/17/2016 05:45:14,6/17/2016 05:45:13,6/17/2016 05:45:13,6/17/2016 05:45:13,27.62,27.62,6/17/2016 05:45:34,6/17/2016 05:45:34,29.69,29.69,29.69,29.69,29.33,29.33,1.04,1.039,1.04,1.04,0.7,0.7
6/17/2016 06:15:00,15min,Peter Sinks,UCC,270,31.9,33.8,30.5,33.62,33.59,36.45,36.51,6/17/2016 06:14:42,6/17/2016 06:14:42,6/17/2016 06:12:16,6/17/2016 06:12:16,33.32,33.27,6/17/2016 06:14:42,6/17/2016 06:14:42,30.24,30.21,31.66,31.69,6/17/2016 06:00:25,6/17/2016 06:00:18,6/17/2016 06:00:01,6/17/2016 06:00:01,30.03,29.97,6/17/2016 06:00:22,6/17/2016 06:00:22,31.93,31.91,34.38,34.45,31.83,31.78,0.8270,0.8260,1.3700,1.3670,0.8180,0.8180,175,197,17JUN2016:06:15:00,1.5,6/17/2016 06:14:51,0.2,234,13.5100,4710,6/17/2016 06:02:30,4620,6/17/2016 06:00:05,4646,12.1,34.54,34.54,34.54,34.54,6/17/2016 06:12:21,6/17/2016 06:12:21,6/17/2016 06:12:21,6/17/2016 06:12:20,33.08,33.08,6/17/2016 06:14:49,6/17/2016 06:14:48,30.95,30.95,30.95,30.95,6/17/2016 06:00:01,6/17/2016 06:00:01,6/17/2016 06:00:01,6/17/2016 06:00:01,30.08,30.08,6/17/2016 06:00:01,6/17/2016 06:00:01,33.14,33.14,33.14,33.14,31.76,31.76,1.068,1.067,1.067,1.066,0.823,0.823
6/17/2016 06:30:00,15min,Peter Sinks,UCC,270,35.7,39.0,33.4,39.06,39.07,41.87,41.65,6/17/2016 06:29:37,6/17/2016 06:29:37,6/17/2016 06:27:45,6/17/2016 06:27:45,38.79,38.74,6/17/2016 06:29:37,6/17/2016 06:29:37,32.65,32.59,35.03,35.03,6/17/2016 06:15:02,6/17/2016 06:15:02,6/17/2016 06:15:13,6/17/2016 06:15:10,32.72,32.67,6/17/2016 06:15:20,6/17/2016 06:15:20,35.76,35.73,38.16,38.21,35.65,35.60,1.5830,1.5890,1.8570,1.8510,1.5790,1.5790,219,240,17JUN2016:06:29:58,1.8,6/17/2016 06:15:02,0.4,195,25.7000,4680,6/17/2016 06:17:17,4620,6/17/2016 06:15:01,4652,12.1,39.52,39.53,39.52,39.52,6/17/2016 06:29:00,6/17/2016 06:28:59,6/17/2016 06:28:59,6/17/2016 06:28:59,38.52,38.52,6/17/2016 06:29:52,6/17/2016 06:29:51,33.9,33.9,33.9,33.9,6/17/2016 06:15:14,6/17/2016 06:15:13,6/17/2016 06:15:13,6/17/2016 06:15:13,32.82,32.82,6/17/2016 06:15:28,6/17/2016 06:15:27,36.92,36.92,36.92,36.92,35.54,35.54,1.688,1.688,1.688,1.687,1.564,1.564
6/17/2016 06:45:00,15min,Peter Sinks,UCC,270,39.5,42.6,38.2,42.56,42.56,45.29,45.29,6/17/2016 06:43:58,6/17/2016 06:43:58,6/17/2016 06:42:24,6/17/2016 06:42:25,42.00,41.95,6/17/2016 06:43:58,6/17/2016 06:43:58,37.44,37.41,39.64,39.78,6/17/2016 06:30:16,6/17/2016 06:30:12,6/17/2016 06:32:41,6/17/2016 06:32:41,37.67,37.61,6/17/2016 06:30:18,6/17/2016 06:30:18,39.54,39.51,41.86,41.94,39.52,39.47,1.2940,1.2960,1.7990,1.7630,1.2730,1.2730,265,288,17JUN2016:06:44:59,3.3,6/17/2016 06:32:43,1.0,214,17.5400,4710,6/17/2016 06:38:32,4620,6/17/2016 06:30:05,4656,12.3,43.44,43.43,43.44,43.45,6/17/2016 06:44:07,6/17/2016 06:44:07,6/17/2016 06:44:07,6/17/2016 06:44:07,41.75,41.75,6/17/2016 06:45:00,6/17/2016 06:45:00,38.7,38.7,38.7,38.7,6/17/2016 06:30:20,6/17/2016 06:30:20,6/17/2016 06:30:20,6/17/2016 06:30:20,37.77,37.77,6/17/2016 06:30:43,6/17/2016 06:30:42,40.68,40.68,40.68,40.68,39.44,39.44,1.497,1.498,1.498,1.498,1.236,1.237
6/17/2016 07:00:00,15min,Peter Sinks,UCC,270,44.0,47.3,42.3,47.60,47.54,48.84,48.99,6/17/2016 06:59:07,6/17/2016 06:59:07,6/17/2016 06:58:02,6/17/2016 06:58:02,47.21,47.16,6/17/2016 06:59:16,6/17/2016 06:59:16,41.44,41.42,44.04,44.05,6/17/2016 06:45:30,6/17/2016 06:45:30,6/17/2016 06:46:20,6/17/2016 06:46:18,41.47,41.42,6/17/2016 06:45:31,6/17/2016 06:45:31,44.04,44.02,46.22,46.30,44.05,43.99,1.5430,1.5500,1.5610,1.5860,1.5240,1.5240,311,336,17JUN2016:06:59:58,2.2,6/17/2016 07:00:00,0.5,178,27.1700,4710,6/17/2016 06:53:39,4620,6/17/2016 06:46:09,4657,12.3,47.75,47.75,47.75,47.75,6/17/2016 06:59:18,6/17/2016 06:59:18,6/17/2016 06:59:18,6/17/2016 06:59:18,46.9,46.9,6/17/2016 06:59:27,6/17/2016 06:59:26,42.97,42.97,42.97,42.97,6/17/2016 06:46:08,6/17/2016 06:46:25,6/17/2016 06:46:08,6/17/2016 06:46:08,41.65,41.65,6/17/2016 06:45:48,6/17/2016 06:45:47,45.11,45.11,45.12,45.12,43.95,43.95,1.509,1.509,1.509,1.509,1.514,1.514
6/17/2016 07:15:00,15min,Peter Sinks,UCC,270,48.1,51.6,46.3,51.07,51.06,53.90,53.92,6/17/2016 07:14:12,6/17/2016 07:14:35,6/17/2016 07:14:35,6/17/2016 07:14:35,51.07,51.02,6/17/2016 07:14:46,6/17/2016 07:14:46,45.42,45.40,48.10,48.25,6/17/2016 07:00:19,6/17/2016 07:00:19,6/17/2016 07:00:16,6/17/2016 07:00:15,45.70,45.65,6/17/2016 07:00:30,6/17/2016 07:00:30,48.15,48.13,50.95,51.03,48.14,48.08,1.4900,1.4880,1.5220,1.5280,1.4400,1.4400,361,385,17JUN2016:07:15:00,2.2,6/17/2016 07:00:01,0.5,194,33.9700,4710,6/17/2016 07:01:43,4620,6/17/2016 07:07:51,4657,12.3,52.41,52.41,52.41,52.41,6/17/2016 07:14:47,6/17/2016 07:14:46,6/17/2016 07:14:46,6/17/2016 07:14:46,50.85,50.85,6/17/2016 07:15:00,6/17/2016 07:15:00,46.88,46.88,46.88,46.88,6/17/2016 07:00:25,6/17/2016 07:00:24,6/17/2016 07:00:24,6/17/2016 07:00:24,45.78,45.78,6/17/2016 07:00:41,6/17/2016 07:00:40,49.52,49.52,49.52,49.52,48.03,48.04,1.453,1.453,1.453,1.453,1.401,1.402
6/17/2016 07:30:00,15min,Peter Sinks,UCC,270,53.5,55.4,51.3,55.57,55.56,55.99,56.00,6/17/2016 07:24:51,6/17/2016 07:24:51,6/17/2016 07:24:53,6/17/2016 07:24:53,55.41,55.35,6/17/2016 07:24:53,6/17/2016 07:24:53,50.66,50.61,52.57,52.69,6/17/2016 07:17:13,6/17/2016 07:17:13,6/17/2016 07:17:16,6/17/2016 07:17:16,50.78,50.72,6/17/2016 07:15:05,6/17/2016 07:15:05,53.55,53.53,54.44,54.49,53.58,53.52,1.4420,1.4470,0.7990,0.7820,1.4540,1.4540,410,434,17JUN2016:07:29:58,10.1,6/17/2016 07:27:49,4.2,63,85.8000,4680,6/17/2016 07:15:38,4620,6/17/2016 07:15:06,4646,12.3,55.61,55.61,55.61,55.62,6/17/2016 07:25:01,6/17/2016 07:25:01,6/17/2016 07:25:01,6/17/2016 07:25:01,55.17,55.17,6/17/2016 07:25:07,6/17/2016 07:25:06,51.75,51.76,51.75,51.75,6/17/2016 07:17:25,6/17/2016 07:17:25,6/17/2016 07:17:25,6/17/2016 07:17:25,50.85,50.85,6/17/2016 07:15:07,6/17/2016 07:15:06,53.99,53.99,53.99,53.99,53.49,53.49,1.106,1.105,1.105,1.105,1.482,1.481
6/17/2016 07:45:00,15min,Peter Sinks,UCC,270,55.2,56.1,54.4,56.29,56.33,56.61,56.62,6/17/2016 07:43:44,6/17/2016 07:43:44,6/17/2016 07:43:45,6/17/2016 07:43:45,56.14,56.08,6/17/2016 07:43:44,6/17/2016 07:43:44,54.29,54.29,54.63,54.67,6/17/2016 07:31:12,6/17/2016 07:31:12,6/17/2016 07:30:01,6/17/2016 07:30:01,54.42,54.37,6/17/2016 07:30:01,6/17/2016 07:30:01,55.19,55.18,55.61,55.65,55.25,55.20,0.4180,0.4250,0.4760,0.4710,0.3770,0.3770,457,482,17JUN2016:07:44:54,11.8,6/17/2016 07:38:31,6.2,29,13.3700,4680,6/17/2016 07:30:03,4620,6/17/2016 07:30:06,4644,12.3,56.24,56.24,56.24,56.24,6/17/2016 07:40:53,6/17/2016 07:40:53,6/17/2016 07:40:53,6/17/2016 07:40:52,55.88,55.88,6/17/2016 07:43:51,6/17/2016 07:43:50,54.5,54.5,54.5,54.5,6/17/2016 07:30:03,6/17/2016 07:30:02,6/17/2016 07:30:02,6/17/2016 07:30:02,54.38,54.38,6/17/2016 07:30:01,6/17/2016 07:30:01,55.4,55.4,55.4,55.4,55.21,55.21,0.415,0.415,0.415,0.415,0.366,0.365
6/17/2016 08:00:00,15min,Peter Sinks,UCC,270,56.2,57.7,55.2,58.06,58.07,58.50,58.49,6/17/2016 07:56:04,6/17/2016 07:56:04,6/17/2016 07:56:17,6/17/2016 07:56:16,57.71,57.66,6/17/2016 07:56:14,6/17/2016 07:56:14,54.88,54.84,55.42,55.51,6/17/2016 07:45:59,6/17/2016 07:45:59,6/17/2016 07:45:19,6/17/2016 07:45:18,55.08,55.03,6/17/2016 07:46:09,6/17/2016 07:46:09,56.22,56.21,57.10,57.14,56.30,56.25,0.6850,0.6920,0.6940,0.6870,0.6050,0.6050,504,528,17JUN2016:07:59:58,10.7,6/17/2016 07:54:13,5.8,5,21.6300,4680,6/17/2016 07:48:20,4620,6/17/2016 07:45:04,4644,12.2,58.07,58.07,58.07,58.07,6/17/2016 07:56:17,6/17/2016 07:56:17,6/17/2016 07:56:17,6/17/2016 07:56:17,57.33,57.33,6/17/2016 07:56:30,6/17/2016 07:56:29,55.33,55.33,55.33,55.33,6/17/2016 07:46:04,6/17/2016 07:46:03,6/17/2016 07:46:03,6/17/2016 07:46:03,55.15,55.16,6/17/2016 07:45:01,6/17/2016 07:45:01,56.65,56.65,56.65,56.66,56.24,56.24,0.638,0.638,0.638,0.638,0.576,0.576
6/17/2016 08:15:00,15min,Peter Sinks,UCC,270,56.9,58.4,56.3,58.78,58.83,58.93,58.92,6/17/2016 08:13:53,6/17/2016 08:13:53,6/17/2016 08:13:55,6/17/2016 08:13:55,58.39,58.34,6/17/2016 08:14:13,6/17/2016 08:14:13,55.88,55.86,56.47,56.55,6/17/2016 08:00:31,6/17/2016 08:00:30,6/17/2016 08:06:05,6/17/2016 08:06:06,56.13,56.08,6/17/2016 08:09:37,6/17/2016 08:09:37,56.82,56.80,57.65,57.69,56.93,56.88,0.5520,0.5620,0.4620,0.4400,0.4530,0.4540,551,577,17JUN2016:08:14:56,14.0,6/17/2016 08:12:05,6.2,358,24.0600,4680,6/17/2016 08:01:05,4590,6/17/2016 08:04:24,4643,12.3,58.53,58.52,58.53,58.53,6/17/2016 08:14:02,6/17/2016 08:14:01,6/17/2016 08:14:01,6/17/2016 08:14:01,58.18,58.18,6/17/2016 08:14:24,6/17/2016 08:14:23,56.37,56.37,56.37,56.37,6/17/2016 08:00:58,6/17/2016 08:00:58,6/17/2016 08:00:58,6/17/2016 08:00:58,56.24,56.24,6/17/2016 08:01:22,6/17/2016 08:01:21,57.24,57.24,57.24,57.24,56.9,56.9,0.426,0.425,0.426,0.426,0.409,0.41
6/17/2016 08:30:00,15min,Peter Sinks,UCC,270,57.1,58.2,56.5,58.49,58.53,58.70,58.70,6/17/2016 08:27:46,6/17/2016 08:27:46,6/17/2016 08:21:22,6/17/2016 08:21:22,58.24,58.19,6/17/2016 08:27:46,6/17/2016 08:27:46,56.10,56.03,56.46,56.53,6/17/2016 08:28:41,6/17/2016 08:28:40,6/17/2016 08:28:41,6/17/2016 08:28:41,56.44,56.38,6/17/2016 08:28:53,6/17/2016 08:28:53,57.10,57.09,57.69,57.73,57.21,57.16,0.4940,0.5030,0.4770,0.4620,0.3700,0.3700,598,621,17JUN2016:08:29:57,16.2,6/17/2016 08:21:43,8.7,5,21.7300,4710,6/17/2016 08:26:27,4590,6/17/2016 08:16:09,4639,12.3,58.36,58.36,58.36,58.36,6/17/2016 08:21:25,6/17/2016 08:21:25,6/17/2016 08:21:24,6/17/2016 08:21:24,57.97,57.97,6/17/2016 08:25:53,6/17/2016 08:25:52,56.38,56.38,56.38,56.38,6/17/2016 08:28:52,6/17/2016 08:28:51,6/17/2016 08:28:51,6/17/2016 08:28:51,56.64,56.64,6/17/2016 08:22:51,6/17/2016 08:22:50,57.4,57.4,57.4,57.4,57.18,57.18,0.404,0.403,0.404,0.406,0.307,0.307
6/17/2016 08:45:00,15min,Peter Sinks,UCC,270,57.5,58.7,56.9,59.42,59.51,59.30,59.32,6/17/2016 08:41:29,6/17/2016 08:41:29,6/17/2016 08:43:22,6/17/2016 08:43:22,58.86,58.81,6/17/2016 08:43:21,6/17/2016 08:43:21,56.36,56.29,56.81,56.93,6/17/2016 08:39:02,6/17/2016 08:39:02,6/17/2016 08:38:07,6/17/2016 08:38:07,56.67,56.62,6/17/2016 08:39:03,6/17/2016 08:39:03,57.50,57.49,58.13,58.16,57.62,57.57,0.5940,0.6090,0.5080,0.4930,0.4660,0.4670,643,667,17JUN2016:08:44:57,15.8,6/17/2016 08:30:54,7.8,1,21.9000,4680,6/17/2016 08:30:04,4590,6/17/2016 08:30:45,4645,12.3,58.81,58.81,58.82,58.82,6/17/2016 08:43:26,6/17/2016 08:43:25,6/17/2016 08:43:25,6/17/2016 08:43:25,58.53,58.53,6/17/2016 08:43:32,6/17/2016 08:43:31,56.92,56.93,56.92,56.92,6/17/2016 08:39:14,6/17/2016 08:39:14,6/17/2016 08:39:14,6/17/2016 08:39:14,56.79,56.79,6/17/2016 08:39:14,6/17/2016 08:39:13,57.81,57.82,57.82,57.82,57.59,57.59,0.461,0.46,0.461,0.462,0.409,0.409
6/17/2016 09:00:00,15min,Peter Sinks,UCC,270,58.1,59.3,57.5,59.60,59.69,59.86,59.88,6/17/2016 08:53:11,6/17/2016 08:53:11,6/17/2016 08:53:25,6/17/2016 08:53:25,59.49,59.43,6/17/2016 08:53:26,6/17/2016 08:53:26,56.95,56.88,57.46,57.52,6/17/2016 08:49:36,6/17/2016 08:49:36,6/17/2016 08:58:25,6/17/2016 08:58:26,57.49,57.44,6/17/2016 08:58:08,6/17/2016 08:58:08,58.03,58.02,58.59,58.62,58.20,58.15,0.5290,0.5460,0.4570,0.4490,0.3910,0.3910,686,710,17JUN2016:08:59:34,17.3,6/17/2016 08:57:23,9.1,352,20.4800,4680,6/17/2016 08:45:23,4620,6/17/2016 08:45:02,4648,12.2,59.52,59.51,59.52,59.52,6/17/2016 08:53:27,6/17/2016 08:53:26,6/17/2016 08:53:26,6/17/2016 08:53:26,59.05,59.05,6/17/2016 08:53:40,6/17/2016 08:53:39,57.49,57.49,57.49,57.48,6/17/2016 08:49:45,6/17/2016 08:49:45,6/17/2016 08:49:44,6/17/2016 08:49:44,57.61,57.6,6/17/2016 08:58:35,6/17/2016 08:58:35,58.32,58.32,58.32,58.32,58.18,58.18,0.404,0.403,0.404,0.405,0.347,0.347
6/17/2016 09:15:00,15min,Peter Sinks,UCC,270,58.5,59.7,57.5,60.41,60.45,60.36,60.35,6/17/2016 09:06:33,6/17/2016 09:06:33,6/17/2016 09:06:33,6/17/2016 09:06:35,59.99,59.94,6/17/2016 09:06:35,6/17/2016 09:06:35,56.93,56.90,57.51,57.56,6/17/2016 09:05:15,6/17/2016 09:05:10,6/17/2016 09:07:12,6/17/2016 09:07:12,57.35,57.30,6/17/2016 09:05:19,6/17/2016 09:05:19,58.36,58.36,58.82,58.85,58.59,58.53,0.6010,0.6170,0.5040,0.4930,0.4560,0.4560,728,749,17JUN2016:09:15:00,18.0,6/17/2016 09:07:04,9.8,351,22.4000,4740,6/17/2016 09:06:56,4620,6/17/2016 09:02:39,4664,12.4,59.99,59.98,59.99,60,6/17/2016 09:06:38,6/17/2016 09:06:37,6/17/2016 09:06:37,6/17/2016 09:06:37,59.4,59.4,6/17/2016 09:06:44,6/17/2016 09:06:44,57.54,57.54,57.54,57.54,6/17/2016 09:05:20,6/17/2016 09:05:19,6/17/2016 09:05:19,6/17/2016 09:05:19,57.48,57.48,6/17/2016 09:05:37,6/17/2016 09:05:37,58.59,58.59,58.59,58.59,58.55,58.55,0.459,0.457,0.458,0.46,0.399,0.399
6/17/2016 09:30:00,15min,Peter Sinks,UCC,270,58.6,59.8,58.0,60.86,60.93,60.60,60.57,6/17/2016 09:27:10,6/17/2016 09:27:10,6/17/2016 09:27:10,6/17/2016 09:27:10,60.17,60.11,6/17/2016 09:27:10,6/17/2016 09:27:10,57.29,57.20,57.81,57.85,6/17/2016 09:16:07,6/17/2016 09:16:07,6/17/2016 09:23:03,6/17/2016 09:23:03,57.90,57.85,6/17/2016 09:22:20,6/17/2016 09:22:20,58.53,58.52,58.99,59.02,58.76,58.71,0.5810,0.5960,0.4410,0.4310,0.4440,0.4440,768,788,17JUN2016:09:29:54,18.4,6/17/2016 09:28:20,11.1,352,19.1500,4800,6/17/2016 09:29:30,4650,6/17/2016 09:15:39,4698,12.4,60.04,60.03,60.03,60.04,6/17/2016 09:27:15,6/17/2016 09:27:15,6/17/2016 09:27:14,6/17/2016 09:27:14,59.64,59.64,6/17/2016 09:17:25,6/17/2016 09:17:24,58,58.01,58,58,6/17/2016 09:22:26,6/17/2016 09:22:26,6/17/2016 09:22:26,6/17/2016 09:22:26,58.04,58.04,6/17/2016 09:22:44,6/17/2016 09:22:43,58.76,58.76,58.76,58.76,58.72,58.72,0.417,0.416,0.417,0.418,0.385,0.385
6/17/2016 09:45:00,15min,Peter Sinks,UCC,270,59.1,60.5,58.3,61.44,61.46,60.94,60.91,6/17/2016 09:34:24,6/17/2016 09:44:39,6/17/2016 09:38:41,6/17/2016 09:38:41,60.85,60.80,6/17/2016 09:34:29,6/17/2016 09:34:29,57.41,57.30,57.98,58.05,6/17/2016 09:41:37,6/17/2016 09:41:37,6/17/2016 09:30:20,6/17/2016 09:30:19,58.21,58.16,6/17/2016 09:41:40,6/17/2016 09:41:40,59.00,58.98,59.47,59.50,59.24,59.19,0.7190,0.7420,0.5630,0.5440,0.4910,0.4910,802,821,17JUN2016:09:45:00,20.0,6/17/2016 09:43:41,9.6,346,21.2800,4830,6/17/2016 09:43:23,4680,6/17/2016 09:30:55,4747,12.6,60.76,60.76,60.76,60.77,6/17/2016 09:34:34,6/17/2016 09:34:34,6/17/2016 09:34:34,6/17/2016 09:34:34,60.31,60.32,6/17/2016 09:34:47,6/17/2016 09:34:47,58.05,58.06,58.05,58.05,6/17/2016 09:30:27,6/17/2016 09:30:27,6/17/2016 09:30:27,6/17/2016 09:30:26,58.56,58.56,6/17/2016 09:34:03,6/17/2016 09:34:03,59.23,59.23,59.23,59.24,59.2,59.2,0.52,0.518,0.52,0.522,0.378,0.378
6/17/2016 10:00:00,15min,Peter Sinks,UCC,270,59.9,61.2,59.1,61.95,62.02,61.72,61.65,6/17/2016 09:56:48,6/17/2016 09:56:48,6/17/2016 09:47:31,6/17/2016 09:47:31,61.44,61.39,6/17/2016 09:47:31,6/17/2016 09:47:31,58.22,58.14,58.74,58.83,6/17/2016 09:50:11,6/17/2016 09:50:11,6/17/2016 09:45:17,6/17/2016 09:45:16,59.03,58.98,6/17/2016 09:45:35,6/17/2016 09:45:35,59.77,59.76,60.12,60.16,60.02,59.97,0.7410,0.7640,0.6070,0.5890,0.5310,0.5310,836,862,17JUN2016:09:53:51,17.5,6/17/2016 09:51:11,9.8,351,26.4100,4860,6/17/2016 09:52:55,4740,6/17/2016 09:45:01,4802,12.7,61.21,61.2,61.21,61.21,6/17/2016 09:47:58,6/17/2016 09:47:58,6/17/2016 09:47:58,6/17/2016 09:47:58,61.23,61.23,6/17/2016 09:47:58,6/17/2016 09:47:57,58.86,58.87,58.86,58.86,6/17/2016 09:45:29,6/17/2016 09:45:29,6/17/2016 09:45:29,6/17/2016 09:45:29,59.24,59.24,6/17/2016 09:45:52,6/17/2016 09:45:51,59.95,59.95,59.95,59.95,60,60,0.55,0.549,0.55,0.551,0.449,0.45
6/17/2016 10:15:00,15min,Peter Sinks,UCC,270,60.3,61.8,59.1,62.19,62.25,62.27,62.26,6/17/2016 10:14:04,6/17/2016 10:03:28,6/17/2016 10:14:21,6/17/2016 10:14:21,62.08,62.03,6/17/2016 10:03:32,6/17/2016 10:03:32,58.31,58.19,58.74,58.83,6/17/2016 10:10:02,6/17/2016 10:10:01,6/17/2016 10:09:34,6/17/2016 10:09:34,59.07,59.02,6/17/2016 10:10:06,6/17/2016 10:10:06,60.17,60.17,60.48,60.51,60.45,60.40,0.8360,0.8510,0.7400,0.7170,0.6330,0.6340,869,884,17JUN2016:10:14:52,26.3,6/17/2016 10:07:21,9.4,347,26.6000,4980,6/17/2016 10:07:20,4800,6/17/2016 10:03:46,4861,12.9,61.85,61.85,61.85,61.86,6/17/2016 10:14:23,6/17/2016 10:14:22,6/17/2016 10:14:22,6/17/2016 10:14:22,61.73,61.73,6/17/2016 10:14:33,6/17/2016 10:14:33,58.81,58.81,58.81,58.81,6/17/2016 10:10:13,6/17/2016 10:10:13,6/17/2016 10:10:13,6/17/2016 10:10:13,59.34,59.34,6/17/2016 10:10:28,6/17/2016 10:10:27,60.33,60.33,60.33,60.33,60.42,60.42,0.677,0.676,0.677,0.679,0.556,0.556
6/17/2016 10:30:00,15min,Peter Sinks,UCC,270,60.5,62.3,59.4,63.41,63.50,62.68,62.62,6/17/2016 10:21:29,6/17/2016 10:21:29,6/17/2016 10:21:29,6/17/2016 10:21:32,62.85,62.80,6/17/2016 10:21:29,6/17/2016 10:21:29,58.44,58.40,58.92,59.00,6/17/2016 10:19:37,6/17/2016 10:19:37,6/17/2016 10:25:58,6/17/2016 10:25:58,59.38,59.33,6/17/2016 10:19:40,6/17/2016 10:19:40,60.41,60.41,60.79,60.81,60.70,60.65,0.8900,0.9110,0.6990,0.6790,0.6830,0.6830,899,914,17JUN2016:10:29:59,22.4,6/17/2016 10:17:45,10.1,344,21.6500,4950,6/17/2016 10:20:42,4860,6/17/2016 10:15:23,4903,12.9,62.41,62.4,62.41,62.42,6/17/2016 10:29:24,6/17/2016 10:29:23,6/17/2016 10:29:23,6/17/2016 10:29:23,62.28,62.28,6/17/2016 10:21:38,6/17/2016 10:21:37,59.11,59.11,59.11,59.1,6/17/2016 10:26:08,6/17/2016 10:26:08,6/17/2016 10:26:07,6/17/2016 10:26:07,59.69,59.69,6/17/2016 10:20:02,6/17/2016 10:20:02,60.6,60.6,60.6,60.6,60.68,60.68,0.675,0.673,0.674,0.676,0.59,0.59
6/17/2016 10:45:00,15min,Peter Sinks,UCC,270,60.9,62.5,59.2,63.28,63.34,62.99,62.93,6/17/2016 10:40:58,6/17/2016 10:40:58,6/17/2016 10:40:58,6/17/2016 10:40:58,62.85,62.80,6/17/2016 10:40:58,6/17/2016 10:40:58,58.53,58.64,58.83,58.94,6/17/2016 10:36:26,6/17/2016 10:36:26,6/17/2016 10:36:27,6/17/2016 10:36:28,59.24,59.18,6/17/2016 10:36:30,6/17/2016 10:36:30,60.77,60.77,61.09,61.12,61.05,61.00,0.8830,0.8960,0.7330,0.7180,0.7010,0.7010,926,942,17JUN2016:10:44:56,21.3,6/17/2016 10:34:06,10.6,357,27.9300,4980,6/17/2016 10:30:24,4830,6/17/2016 10:36:17,4891,13.0,62.68,62.68,62.68,62.69,6/17/2016 10:39:36,6/17/2016 10:39:35,6/17/2016 10:39:35,6/17/2016 10:39:35,62.39,62.39,6/17/2016 10:44:56,6/17/2016 10:44:56,58.93,58.94,58.93,58.92,6/17/2016 10:36:37,6/17/2016 10:36:37,6/17/2016 10:36:36,6/17/2016 10:36:36,59.54,59.54,6/17/2016 10:36:49,6/17/2016 10:36:48,60.93,60.93,60.93,60.93,60.99,60.99,0.707,0.705,0.707,0.709,0.599,0.6
6/17/2016 11:00:00,15min,Peter Sinks,UCC,270,61.8,64.0,60.6,65.00,65.11,64.50,64.47,6/17/2016 10:54:39,6/17/2016 10:54:39,6/17/2016 10:54:42,6/17/2016 10:54:42,64.51,64.46,6/17/2016 10:54:41,6/17/2016 10:54:41,59.96,59.91,60.36,60.39,6/17/2016 10:45:08,6/17/2016 10:45:08,6/17/2016 10:59:45,6/17/2016 10:59:49,60.59,60.54,6/17/2016 10:57:59,6/17/2016 10:57:59,61.63,61.63,61.91,61.94,61.95,61.90,0.9340,0.9560,0.7220,0.6940,0.7010,0.7020,957,967,17JUN2016:10:59:56,19.3,6/17/2016 10:49:58,9.9,350,26.5600,4920,6/17/2016 10:45:04,4830,6/17/2016 10:50:01,4886,13.0,64.27,64.26,64.27,64.27,6/17/2016 10:54:45,6/17/2016 10:54:45,6/17/2016 10:54:45,6/17/2016 10:54:44,63.7,63.7,6/17/2016 10:54:47,6/17/2016 10:54:47,60.35,60.36,60.35,60.35,6/17/2016 10:59:57,6/17/2016 10:59:57,6/17/2016 10:59:57,6/17/2016 10:59:56,60.8,60.8,6/17/2016 10:58:19,6/17/2016 10:58:19,61.79,61.79,61.79,61.78,61.94,61.94,0.694,0.692,0.694,0.697,0.594,0.595
6/17/2016 11:15:00,15min,Peter Sinks,UCC,270,61.9,63.7,60.4,64.64,64.72,63.98,63.96,6/17/2016 11:10:57,6/17/2016 11:10:57,6/17/2016 11:10:57,6/17/2016 11:10:57,64.06,64.01,6/17/2016 11:10:57,6/17/2016 11:10:57,59.80,59.73,59.95,60.01,6/17/2016 11:03:21,6/17/2016 11:03:21,6/17/2016 11:03:21,6/17/2016 11:03:21,60.44,60.39,6/17/2016 11:03:22,6/17/2016 11:03:22,61.81,61.80,61.97,61.99,62.09,62.04,1.0060,1.0250,0.8420,0.8200,0.8170,0.8170,973,981,17JUN2016:11:14:44,21.7,6/17/2016 11:14:13,9.4,354,26.9900,4980,6/17/2016 11:14:22,4830,6/17/2016 11:00:17,4885,13.0,63.78,63.77,63.77,63.78,6/17/2016 11:11:01,6/17/2016 11:11:01,6/17/2016 11:11:00,6/17/2016 11:11:00,63.68,63.68,6/17/2016 11:11:03,6/17/2016 11:11:02,60.15,60.15,60.15,60.15,6/17/2016 11:03:33,6/17/2016 11:03:32,6/17/2016 11:03:32,6/17/2016 11:03:32,60.64,60.64,6/17/2016 11:03:41,6/17/2016 11:03:40,61.88,61.88,61.88,61.88,62.05,62.05,0.831,0.829,0.83,0.831,0.753,0.752
6/17/2016 11:30:00,15min,Peter Sinks,UCC,270,62.0,63.1,60.7,63.85,63.99,63.60,63.55,6/17/2016 11:19:02,6/17/2016 11:17:24,6/17/2016 11:19:01,6/17/2016 11:19:01,63.45,63.40,6/17/2016 11:19:03,6/17/2016 11:19:03,59.96,59.87,60.17,60.30,6/17/2016 11:20:48,6/17/2016 11:24:46,6/17/2016 11:20:48,6/17/2016 11:20:48,60.67,60.62,6/17/2016 11:24:52,6/17/2016 11:24:52,61.92,61.91,62.12,62.15,62.20,62.15,0.7930,0.8200,0.5890,0.5700,0.5570,0.5570,987,998,17JUN2016:11:29:41,17.8,6/17/2016 11:19:54,8.6,6,27.7700,4950,6/17/2016 11:15:55,4830,6/17/2016 11:15:15,4887,13.0,63.15,63.15,63.15,63.15,6/17/2016 11:19:06,6/17/2016 11:19:05,6/17/2016 11:19:05,6/17/2016 11:19:05,62.95,62.95,6/17/2016 11:29:44,6/17/2016 11:29:43,60.49,60.5,60.5,60.49,6/17/2016 11:20:55,6/17/2016 11:20:55,6/17/2016 11:20:54,6/17/2016 11:20:54,60.97,60.97,6/17/2016 11:25:11,6/17/2016 11:25:11,62.02,62.02,62.02,62.02,62.17,62.17,0.548,0.547,0.548,0.55,0.451,0.451
6/17/2016 11:45:00,15min,Peter Sinks,UCC,270,62.7,64.1,61.5,65.12,65.22,64.59,64.51,6/17/2016 11:31:11,6/17/2016 11:31:11,6/17/2016 11:45:00,6/17/2016 11:45:00,64.36,64.31,6/17/2016 11:37:45,6/17/2016 11:37:45,60.54,60.45,61.07,61.15,6/17/2016 11:41:29,6/17/2016 11:41:29,6/17/2016 11:39:50,6/17/2016 11:39:50,61.35,61.30,6/17/2016 11:41:29,6/17/2016 11:41:29,62.62,62.62,62.88,62.92,62.90,62.85,0.9590,0.9860,0.7520,0.7290,0.7340,0.7350,1002,1012,17JUN2016:11:44:58,25.4,6/17/2016 11:36:35,10.0,350,20.8500,4920,6/17/2016 11:30:25,4830,6/17/2016 11:33:06,4884,13.0,64.12,64.11,64.12,64.12,6/17/2016 11:35:51,6/17/2016 11:35:50,6/17/2016 11:35:50,6/17/2016 11:35:50,64,64,6/17/2016 11:36:09,6/17/2016 11:36:09,61.35,61.35,61.35,61.34,6/17/2016 11:40:00,6/17/2016 11:39:59,6/17/2016 11:39:59,6/17/2016 11:39:59,61.57,61.57,6/17/2016 11:42:55,6/17/2016 11:42:55,62.75,62.75,62.75,62.75,62.86,62.86,0.725,0.723,0.725,0.727,0.642,0.642
6/17/2016 12:00:00,15min,Peter Sinks,UCC,270,62.9,64.6,61.6,65.97,66.17,65.21,65.10,6/17/2016 11:57:52,6/17/2016 11:57:52,6/17/2016 11:57:52,6/17/2016 11:57:52,64.89,64.84,6/17/2016 11:49:56,6/17/2016 11:49:56,60.68,60.64,61.53,61.62,6/17/2016 11:54:21,6/17/2016 11:54:21,6/17/2016 11:52:17,6/17/2016 11:52:17,61.49,61.44,6/17/2016 11:52:13,6/17/2016 11:52:13,62.80,62.80,63.15,63.18,63.08,63.03,0.9670,0.9850,0.7280,0.7100,0.7640,0.7640,1015,1020,17JUN2016:11:59:35,19.5,6/17/2016 11:48:17,11.5,352,18.3400,4950,6/17/2016 11:48:22,4830,6/17/2016 11:45:55,4880,13.0,64.76,64.75,64.76,64.76,6/17/2016 11:49:56,6/17/2016 11:49:56,6/17/2016 11:49:56,6/17/2016 11:49:55,64.4,64.4,6/17/2016 11:50:05,6/17/2016 11:50:05,61.4,61.4,61.4,61.39,6/17/2016 11:52:20,6/17/2016 11:52:20,6/17/2016 11:52:20,6/17/2016 11:52:20,61.77,61.77,6/17/2016 11:53:07,6/17/2016 11:53:07,62.98,62.98,62.98,62.98,63.05,63.05,0.731,0.73,0.731,0.733,0.683,0.683
6/17/2016 12:15:00,15min,Peter Sinks,UCC,270,62.6,63.9,61.2,64.93,65.12,64.40,64.40,6/17/2016 12:11:48,6/17/2016 12:11:48,6/17/2016 12:12:11,6/17/2016 12:12:12,64.28,64.23,6/17/2016 12:07:35,6/17/2016 12:07:35,60.27,60.23,60.99,61.12,6/17/2016 12:11:26,6/17/2016 12:11:26,6/17/2016 12:09:49,6/17/2016 12:09:50,60.89,60.84,6/17/2016 12:11:30,6/17/2016 12:11:30,62.46,62.47,62.89,62.93,62.75,62.70,0.8290,0.8510,0.5870,0.5690,0.6070,0.6080,1022,1027,17JUN2016:12:11:22,22.4,6/17/2016 12:03:09,11.8,1,21.4600,5040,6/17/2016 12:09:20,4830,6/17/2016 12:00:44,4882,13.0,63.97,63.96,63.97,63.97,6/17/2016 12:12:17,6/17/2016 12:12:17,6/17/2016 12:12:16,6/17/2016 12:12:16,63.85,63.85,6/17/2016 12:00:19,6/17/2016 12:00:18,61.12,61.12,61.12,61.11,6/17/2016 12:11:31,6/17/2016 12:11:30,6/17/2016 12:11:30,6/17/2016 12:11:30,61.29,61.29,6/17/2016 12:11:43,6/17/2016 12:11:43,62.7,62.7,62.7,62.7,62.74,62.74,0.59,0.588,0.59,0.591,0.52,0.52
6/17/2016 12:30:00,15min,Peter Sinks,UCC,270,63.0,64.2,62.1,65.07,65.12,64.65,64.63,6/17/2016 12:19:47,6/17/2016 12:19:47,6/17/2016 12:21:51,6/17/2016 12:21:51,64.66,64.61,6/17/2016 12:21:51,6/17/2016 12:21:51,61.10,61.04,61.90,61.98,6/17/2016 12:15:40,6/17/2016 12:15:40,6/17/2016 12:16:05,6/17/2016 12:16:05,61.95,61.90,6/17/2016 12:28:26,6/17/2016 12:28:26,62.90,62.90,63.15,63.19,63.18,63.13,0.7770,0.8000,0.5160,0.4930,0.5230,0.5230,.,.,17JUN2016:12:19:53,22.4,6/17/2016 12:26:58,11.1,3,24.0300,5010,6/17/2016 12:25:25,3540,6/17/2016 12:19:40,4882,13.1,64.37,64.37,64.37,64.38,6/17/2016 12:21:53,6/17/2016 12:21:53,6/17/2016 12:21:53,6/17/2016 12:21:53,64.05,64.05,6/17/2016 12:22:01,6/17/2016 12:22:01,62,62,62,61.99,6/17/2016 12:28:30,6/17/2016 12:28:29,6/17/2016 12:28:29,6/17/2016 12:28:29,62.24,62.24,6/17/2016 12:28:33,6/17/2016 12:28:33,63.04,63.04,63.04,63.04,63.15,63.15,0.499,0.497,0.499,0.501,0.418,0.418
6/17/2016 12:45:00,15min,Peter Sinks,UCC,270,62.8,64.1,61.8,65.40,65.50,64.97,64.87,6/17/2016 12:41:09,6/17/2016 12:41:09,6/17/2016 12:41:09,6/17/2016 12:41:09,64.66,64.61,6/17/2016 12:41:09,6/17/2016 12:41:09,61.00,61.05,61.22,61.30,6/17/2016 12:43:27,6/17/2016 12:37:00,6/17/2016 12:44:54,6/17/2016 12:44:54,61.80,61.75,6/17/2016 12:37:07,6/17/2016 12:37:07,62.68,62.69,62.86,62.89,62.97,62.92,0.8390,0.8560,0.6370,0.6160,0.6000,0.6000,1027,1032,17JUN2016:12:31:46,22.1,6/17/2016 12:30:34,11.1,0,22.4500,5100,6/17/2016 12:43:21,4830,6/17/2016 12:30:38,4891,13.1,64.29,64.28,64.29,64.3,6/17/2016 12:34:49,6/17/2016 12:34:49,6/17/2016 12:34:49,6/17/2016 12:34:49,63.89,63.89,6/17/2016 12:41:15,6/17/2016 12:41:14,61.57,61.58,61.58,61.57,6/17/2016 12:44:07,6/17/2016 12:44:07,6/17/2016 12:44:06,6/17/2016 12:44:06,61.99,61.99,6/17/2016 12:44:25,6/17/2016 12:44:24,62.79,62.79,62.79,62.78,62.96,62.96,0.593,0.592,0.594,0.596,0.492,0.492
6/17/2016 13:00:00,15min,Peter Sinks,UCC,270,63.1,65.0,61.9,66.21,66.27,65.40,65.38,6/17/2016 12:52:52,6/17/2016 12:52:52,6/17/2016 12:52:52,6/17/2016 12:52:52,65.41,65.37,6/17/2016 12:52:53,6/17/2016 12:52:53,61.42,61.40,61.60,61.71,6/17/2016 12:50:48,6/17/2016 12:50:35,6/17/2016 12:45:02,6/17/2016 12:45:01,62.10,62.05,6/17/2016 12:45:01,6/17/2016 12:45:01,63.03,63.03,63.22,63.24,63.29,63.24,0.8120,0.8280,0.6000,0.5810,0.5780,0.5790,1024,1029,17JUN2016:12:46:21,22.4,6/17/2016 12:53:02,11.6,360,21.1600,4950,6/17/2016 12:46:09,4830,6/17/2016 12:52:01,4889,13.0,65.25,65.24,65.24,65.25,6/17/2016 12:52:56,6/17/2016 12:52:56,6/17/2016 12:52:56,6/17/2016 12:52:55,64.7,64.71,6/17/2016 12:53:09,6/17/2016 12:53:09,61.59,61.59,61.59,61.59,6/17/2016 12:45:01,6/17/2016 12:45:01,6/17/2016 12:45:01,6/17/2016 12:45:01,62.14,62.13,6/17/2016 12:45:06,6/17/2016 12:45:05,63.12,63.12,63.12,63.12,63.25,63.25,0.592,0.589,0.59,0.592,0.491,0.491
6/17/2016 13:15:00,15min,Peter Sinks,UCC,270,63.4,65.4,61.9,66.50,66.60,65.59,65.56,6/17/2016 13:02:28,6/17/2016 13:02:28,6/17/2016 13:11:12,6/17/2016 13:11:12,65.86,65.82,6/17/2016 13:11:11,6/17/2016 13:11:11,60.77,60.68,61.22,61.35,6/17/2016 13:11:30,6/17/2016 13:11:30,6/17/2016 13:06:28,6/17/2016 13:06:28,61.95,61.90,6/17/2016 13:06:30,6/17/2016 13:06:30,63.25,63.24,63.38,63.41,63.52,63.47,1.0610,1.0790,0.8290,0.8070,0.8310,0.8310,1015,1023,17JUN2016:13:00:49,20.8,6/17/2016 13:12:42,8.9,7,27.0300,4980,6/17/2016 13:12:25,4860,6/17/2016 13:00:03,4895,12.9,65.61,65.6,65.61,65.62,6/17/2016 13:11:14,6/17/2016 13:11:13,6/17/2016 13:11:13,6/17/2016 13:11:13,65.19,65.19,6/17/2016 13:02:57,6/17/2016 13:02:56,61.53,61.54,61.53,61.53,6/17/2016 13:06:36,6/17/2016 13:06:36,6/17/2016 13:06:35,6/17/2016 13:06:35,62.23,62.23,6/17/2016 13:06:51,6/17/2016 13:06:51,63.32,63.32,63.32,63.32,63.51,63.51,0.825,0.823,0.824,0.827,0.734,0.735
6/17/2016 13:30:00,15min,Peter Sinks,UCC,270,63.3,64.8,62.0,66.02,66.10,65.55,65.42,6/17/2016 13:17:08,6/17/2016 13:28:44,6/17/2016 13:17:08,6/17/2016 13:17:08,65.41,65.37,6/17/2016 13:28:45,6/17/2016 13:28:45,61.00,60.95,61.65,61.77,6/17/2016 13:25:04,6/17/2016 13:25:03,6/17/2016 13:26:05,6/17/2016 13:26:05,61.87,61.82,6/17/2016 13:29:31,6/17/2016 13:29:31,63.21,63.21,63.39,63.42,63.47,63.42,0.9460,0.9730,0.6760,0.6450,0.7060,0.7060,1004,1012,17JUN2016:13:15:28,22.8,6/17/2016 13:17:17,9.8,4,29.5300,4950,6/17/2016 13:24:49,4830,6/17/2016 13:17:21,4893,13.0,64.91,64.9,64.91,64.92,6/17/2016 13:15:58,6/17/2016 13:15:58,6/17/2016 13:15:57,6/17/2016 13:15:57,64.78,64.78,6/17/2016 13:28:52,6/17/2016 13:28:51,61.86,61.87,61.87,61.86,6/17/2016 13:26:11,6/17/2016 13:26:11,6/17/2016 13:26:11,6/17/2016 13:26:10,62.14,62.14,6/17/2016 13:29:37,6/17/2016 13:29:36,63.3,63.3,63.3,63.3,63.43,63.43,0.672,0.67,0.672,0.674,0.616,0.615
6/17/2016 13:45:00,15min,Peter Sinks,UCC,270,63.5,65.2,62.0,67.20,67.28,66.11,65.96,6/17/2016 13:35:01,6/17/2016 13:35:01,6/17/2016 13:35:01,6/17/2016 13:35:01,66.02,65.97,6/17/2016 13:35:01,6/17/2016 13:35:01,61.00,60.86,61.72,61.80,6/17/2016 13:41:54,6/17/2016 13:41:53,6/17/2016 13:38:44,6/17/2016 13:38:46,61.87,61.82,6/17/2016 13:41:55,6/17/2016 13:41:55,63.38,63.38,63.59,63.62,63.65,63.60,0.9940,1.0160,0.7580,0.7260,0.7300,0.7300,991,1008,17JUN2016:13:39:22,20.0,6/17/2016 13:44:09,9.3,357,26.0000,4950,6/17/2016 13:34:29,4830,6/17/2016 13:44:12,4896,13.1,65.49,65.48,65.49,65.5,6/17/2016 13:35:06,6/17/2016 13:35:05,6/17/2016 13:35:05,6/17/2016 13:35:05,64.94,64.94,6/17/2016 13:37:00,6/17/2016 13:37:00,61.8,61.8,61.8,61.79,6/17/2016 13:38:54,6/17/2016 13:38:54,6/17/2016 13:38:54,6/17/2016 13:38:54,62.2,62.2,6/17/2016 13:39:15,6/17/2016 13:39:14,63.5,63.5,63.5,63.5,63.63,63.63,0.742,0.74,0.742,0.744,0.613,0.613
6/17/2016 14:00:00,15min,Peter Sinks,UCC,270,63.3,65.0,61.5,66.86,67.04,65.59,65.44,6/17/2016 13:53:51,6/17/2016 13:53:51,6/17/2016 13:53:53,6/17/2016 13:53:53,65.41,65.36,6/17/2016 13:56:51,6/17/2016 13:56:51,60.73,60.71,60.85,60.98,6/17/2016 13:46:30,6/17/2016 13:46:30,6/17/2016 13:45:44,6/17/2016 13:45:44,61.49,61.44,6/17/2016 13:46:33,6/17/2016 13:46:33,63.22,63.23,63.41,63.45,63.48,63.43,1.0800,1.0950,0.9960,0.9700,0.8540,0.8550,973,998,17JUN2016:13:47:33,20.4,6/17/2016 13:58:14,8.0,10,36.6300,4980,6/17/2016 13:58:06,4830,6/17/2016 13:58:12,4899,13.1,65.3,65.29,65.3,65.31,6/17/2016 13:54:04,6/17/2016 13:54:04,6/17/2016 13:54:04,6/17/2016 13:54:03,64.66,64.66,6/17/2016 13:54:15,6/17/2016 13:54:15,61.26,61.26,61.25,61.25,6/17/2016 13:45:53,6/17/2016 13:45:52,6/17/2016 13:45:52,6/17/2016 13:45:52,61.79,61.79,6/17/2016 13:46:35,6/17/2016 13:46:35,63.33,63.33,63.33,63.33,63.45,63.45,0.912,0.91,0.911,0.913,0.773,0.773
6/17/2016 14:15:00,15min,Peter Sinks,UCC,270,63.4,65.2,62.3,66.12,66.22,65.68,65.53,6/17/2016 14:02:57,6/17/2016 14:02:57,6/17/2016 14:02:58,6/17/2016 14:02:58,65.49,65.44,6/17/2016 14:02:58,6/17/2016 14:02:58,61.18,61.04,62.54,62.65,6/17/2016 14:11:13,6/17/2016 14:11:13,6/17/2016 14:00:03,6/17/2016 14:00:03,62.10,62.05,6/17/2016 14:11:21,6/17/2016 14:11:21,63.32,63.31,63.74,63.78,63.55,63.50,0.9500,0.9700,0.6650,0.6360,0.7690,0.7690,952,972,17JUN2016:14:02:51,22.8,6/17/2016 14:10:18,8.9,4,27.0600,4980,6/17/2016 14:06:04,4830,6/17/2016 14:04:46,4898,13.1,65.27,65.27,65.28,65.29,6/17/2016 14:03:08,6/17/2016 14:03:08,6/17/2016 14:03:08,6/17/2016 14:03:08,65.16,65.16,6/17/2016 14:03:11,6/17/2016 14:03:10,62.24,62.25,62.24,62.24,6/17/2016 14:12:44,6/17/2016 14:12:44,6/17/2016 14:12:44,6/17/2016 14:11:25,62.29,62.29,6/17/2016 14:11:40,6/17/2016 14:11:40,63.53,63.53,63.53,63.53,63.52,63.52,0.696,0.695,0.696,0.698,0.69,0.691
6/17/2016 14:30:00,15min,Peter Sinks,UCC,270,64.1,66.2,62.3,67.47,67.48,66.81,66.73,6/17/2016 14:17:26,6/17/2016 14:17:25,6/17/2016 14:17:26,6/17/2016 14:17:26,66.62,66.57,6/17/2016 14:17:26,6/17/2016 14:17:26,61.77,61.69,62.57,62.63,6/17/2016 14:24:00,6/17/2016 14:24:00,6/17/2016 14:28:48,6/17/2016 14:28:47,62.25,62.20,6/17/2016 14:24:08,6/17/2016 14:24:08,64.00,63.99,64.58,64.63,64.25,64.20,1.1340,1.1630,0.8640,0.8400,0.9240,0.9250,927,940,17JUN2016:14:15:31,18.2,6/17/2016 14:20:11,8.7,354,21.8100,4920,6/17/2016 14:15:01,4830,6/17/2016 14:20:53,4892,13.1,66.38,66.37,66.38,66.39,6/17/2016 14:17:28,6/17/2016 14:17:28,6/17/2016 14:17:28,6/17/2016 14:17:27,65.93,65.93,6/17/2016 14:17:43,6/17/2016 14:17:43,62.33,62.33,62.33,62.32,6/17/2016 14:24:14,6/17/2016 14:24:14,6/17/2016 14:24:13,6/17/2016 14:24:13,62.3,62.3,6/17/2016 14:24:32,6/17/2016 14:24:31,64.31,64.3,64.3,64.3,64.24,64.24,0.876,0.875,0.876,0.878,0.843,0.843
6/17/2016 14:45:00,15min,Peter Sinks,UCC,270,63.8,65.3,62.6,66.16,66.27,65.87,65.86,6/17/2016 14:39:54,6/17/2016 14:39:54,6/17/2016 14:38:46,6/17/2016 14:38:46,65.56,65.52,6/17/2016 14:38:45,6/17/2016 14:38:45,61.73,61.68,62.22,62.35,6/17/2016 14:33:15,6/17/2016 14:33:15,6/17/2016 14:42:52,6/17/2016 14:42:52,62.63,62.58,6/17/2016 14:42:53,6/17/2016 14:42:53,63.67,63.66,64.20,64.25,63.94,63.89,0.9110,0.9360,0.7350,0.7070,0.6900,0.6900,899,917,17JUN2016:14:30:10,20.4,6/17/2016 14:41:14,8.5,346,23.9200,4980,6/17/2016 14:30:45,4830,6/17/2016 14:39:04,4893,13.1,65.44,65.43,65.43,65.45,6/17/2016 14:40:07,6/17/2016 14:40:07,6/17/2016 14:40:06,6/17/2016 14:40:06,65.12,65.12,6/17/2016 14:41:17,6/17/2016 14:41:16,62.38,62.38,62.38,62.37,6/17/2016 14:42:58,6/17/2016 14:42:58,6/17/2016 14:42:58,6/17/2016 14:42:58,62.86,62.86,6/17/2016 14:43:15,6/17/2016 14:43:14,63.95,63.95,63.95,63.95,63.92,63.92,0.69,0.689,0.69,0.692,0.614,0.615
6/17/2016 15:00:00,15min,Peter Sinks,UCC,270,63.8,66.0,62.6,66.50,66.46,66.69,66.69,6/17/2016 14:55:18,6/17/2016 14:55:11,6/17/2016 14:55:18,6/17/2016 14:55:19,66.17,66.12,6/17/2016 14:55:18,6/17/2016 14:55:18,61.63,61.68,62.97,63.11,6/17/2016 14:51:03,6/17/2016 14:51:02,6/17/2016 14:46:18,6/17/2016 14:46:13,62.25,62.20,6/17/2016 14:49:52,6/17/2016 14:49:52,63.73,63.72,64.62,64.70,63.95,63.90,1.0490,1.0710,0.7950,0.7710,0.8560,0.8560,869,885,17JUN2016:14:45:17,16.9,6/17/2016 14:48:26,6.3,15,31.6500,4950,6/17/2016 14:46:45,4830,6/17/2016 14:55:21,4896,13.0,66.25,66.24,66.25,66.26,6/17/2016 14:55:20,6/17/2016 14:55:20,6/17/2016 14:55:20,6/17/2016 14:55:20,65.72,65.72,6/17/2016 14:48:25,6/17/2016 14:48:24,62.65,62.65,62.65,62.64,6/17/2016 14:51:19,6/17/2016 14:51:19,6/17/2016 14:51:18,6/17/2016 14:51:18,62.48,62.48,6/17/2016 14:50:04,6/17/2016 14:50:04,64.18,64.18,64.18,64.18,63.92,63.92,0.797,0.795,0.797,0.798,0.784,0.784
6/17/2016 15:15:00,15min,Peter Sinks,UCC,270,64.5,66.8,63.0,67.66,67.67,67.56,67.50,6/17/2016 15:02:12,6/17/2016 15:02:12,6/17/2016 15:02:11,6/17/2016 15:02:11,67.22,67.17,6/17/2016 15:02:13,6/17/2016 15:02:13,62.30,62.14,62.82,62.95,6/17/2016 15:05:37,6/17/2016 15:15:00,6/17/2016 15:14:01,6/17/2016 15:14:03,62.93,62.88,6/17/2016 15:05:43,6/17/2016 15:05:43,64.41,64.41,65.06,65.12,64.63,64.58,1.0520,1.0740,0.8480,0.8190,0.7740,0.7750,835,855,17JUN2016:15:00:05,20.6,6/17/2016 15:06:46,8.6,356,26.3500,4920,6/17/2016 15:00:02,4830,6/17/2016 15:03:25,4887,13.0,67.19,67.19,67.2,67.21,6/17/2016 15:02:16,6/17/2016 15:02:16,6/17/2016 15:02:16,6/17/2016 15:02:16,66.37,66.37,6/17/2016 15:02:23,6/17/2016 15:02:22,62.8,62.8,62.8,62.79,6/17/2016 15:05:48,6/17/2016 15:05:47,6/17/2016 15:05:47,6/17/2016 15:05:47,63.15,63.16,6/17/2016 15:00:01,6/17/2016 15:00:01,64.75,64.75,64.75,64.75,64.58,64.58,0.809,0.806,0.808,0.811,0.668,0.668
6/17/2016 15:30:00,15min,Peter Sinks,UCC,270,64.3,66.2,63.2,67.45,67.48,66.88,66.78,6/17/2016 15:27:18,6/17/2016 15:27:18,6/17/2016 15:27:18,6/17/2016 15:27:19,66.62,66.57,6/17/2016 15:27:19,6/17/2016 15:27:19,62.23,62.14,63.28,63.42,6/17/2016 15:15:04,6/17/2016 15:15:03,6/17/2016 15:23:21,6/17/2016 15:29:23,62.85,62.80,6/17/2016 15:24:12,6/17/2016 15:24:12,64.25,64.25,64.94,65.01,64.45,64.40,0.9460,0.9600,0.7520,0.7200,0.7550,0.7560,795,816,17JUN2016:15:15:03,19.3,6/17/2016 15:21:35,8.1,5,29.5100,4950,6/17/2016 15:20:55,4830,6/17/2016 15:16:08,4889,12.9,66.42,66.42,66.42,66.43,6/17/2016 15:27:26,6/17/2016 15:27:26,6/17/2016 15:27:26,6/17/2016 15:27:25,66.06,66.06,6/17/2016 15:27:42,6/17/2016 15:27:42,63.28,63.28,63.28,63.27,6/17/2016 15:24:50,6/17/2016 15:24:50,6/17/2016 15:24:50,6/17/2016 15:24:49,63.08,63.08,6/17/2016 15:24:34,6/17/2016 15:24:33,64.6,64.6,64.6,64.6,64.43,64.43,0.722,0.721,0.722,0.724,0.68,0.68
6/17/2016 15:45:00,15min,Peter Sinks,UCC,270,64.4,66.1,63.0,66.93,67.04,66.74,66.75,6/17/2016 15:38:10,6/17/2016 15:38:10,6/17/2016 15:33:07,6/17/2016 15:33:07,66.32,66.27,6/17/2016 15:33:07,6/17/2016 15:33:07,62.40,62.32,63.04,63.18,6/17/2016 15:42:15,6/17/2016 15:42:13,6/17/2016 15:42:20,6/17/2016 15:42:19,62.93,62.88,6/17/2016 15:42:18,6/17/2016 15:42:18,64.34,64.32,64.91,64.98,64.57,64.53,0.8840,0.9150,0.7130,0.6830,0.6110,0.6110,759,779,17JUN2016:15:30:14,17.5,6/17/2016 15:30:01,7.2,344,29.8400,4950,6/17/2016 15:42:27,4830,6/17/2016 15:31:41,4890,13.0,66.43,66.42,66.43,66.44,6/17/2016 15:33:09,6/17/2016 15:33:08,6/17/2016 15:33:08,6/17/2016 15:33:08,65.81,65.81,6/17/2016 15:33:14,6/17/2016 15:33:14,62.94,62.94,62.93,62.93,6/17/2016 15:42:26,6/17/2016 15:42:26,6/17/2016 15:42:26,6/17/2016 15:42:26,63.15,63.15,6/17/2016 15:42:43,6/17/2016 15:42:42,64.66,64.66,64.65,64.65,64.56,64.56,0.632,0.63,0.632,0.635,0.494,0.494
6/17/2016 16:00:00,15min,Peter Sinks,UCC,270,64.3,66.4,63.1,66.98,67.03,67.32,67.36,6/17/2016 15:53:10,6/17/2016 15:53:14,6/17/2016 16:00:00,6/17/2016 16:00:00,66.62,66.57,6/17/2016 15:53:22,6/17/2016 15:53:22,62.58,62.52,62.91,63.09,6/17/2016 15:48:44,6/17/2016 15:48:44,6/17/2016 15:57:07,6/17/2016 15:57:07,63.15,63.10,6/17/2016 15:57:08,6/17/2016 15:57:08,64.27,64.24,64.93,64.99,64.43,64.38,0.9080,0.9270,0.9280,0.9150,0.7380,0.7390,720,741,17JUN2016:15:45:27,18.4,6/17/2016 15:56:18,7.9,357,26.2400,4950,6/17/2016 15:49:28,4830,6/17/2016 15:56:19,4890,13.0,66.55,66.55,66.55,66.56,6/17/2016 15:53:24,6/17/2016 15:53:23,6/17/2016 15:53:23,6/17/2016 15:53:23,66.28,66.29,6/17/2016 15:53:34,6/17/2016 15:53:33,62.96,62.97,62.96,62.96,6/17/2016 15:57:14,6/17/2016 15:57:13,6/17/2016 15:57:13,6/17/2016 15:57:13,63.32,63.32,6/17/2016 15:57:30,6/17/2016 15:57:29,64.58,64.58,64.58,64.58,64.38,64.38,0.796,0.795,0.797,0.799,0.65,0.65
6/17/2016 16:15:00,15min,Peter Sinks,UCC,270,64.8,66.5,63.6,67.17,67.18,67.46,67.47,6/17/2016 16:14:10,6/17/2016 16:14:07,6/17/2016 16:14:10,6/17/2016 16:14:10,66.62,66.57,6/17/2016 16:14:10,6/17/2016 16:14:10,62.87,62.83,63.31,63.46,6/17/2016 16:01:54,6/17/2016 16:01:54,6/17/2016 16:03:44,6/17/2016 16:03:44,63.46,63.41,6/17/2016 16:01:57,6/17/2016 16:01:57,64.74,64.72,65.38,65.45,64.93,64.88,0.8280,0.8390,0.8200,0.7970,0.6250,0.6250,676,697,17JUN2016:16:00:15,17.3,6/17/2016 16:14:31,6.9,0,33.6900,4950,6/17/2016 16:04:57,4830,6/17/2016 16:14:32,4888,13.0,66.86,66.85,66.86,66.87,6/17/2016 16:14:16,6/17/2016 16:14:15,6/17/2016 16:14:15,6/17/2016 16:14:15,66.09,66.09,6/17/2016 16:14:13,6/17/2016 16:14:13,63.43,63.43,63.43,63.43,6/17/2016 16:03:50,6/17/2016 16:03:50,6/17/2016 16:03:49,6/17/2016 16:03:49,63.84,63.84,6/17/2016 16:02:01,6/17/2016 16:02:00,65.08,65.08,65.08,65.08,64.91,64.91,0.711,0.71,0.71,0.711,0.553,0.553
6/17/2016 16:30:00,15min,Peter Sinks,UCC,270,64.6,65.9,63.7,66.79,66.84,66.64,66.63,6/17/2016 16:26:27,6/17/2016 16:26:26,6/17/2016 16:21:37,6/17/2016 16:21:36,65.94,65.89,6/17/2016 16:21:36,6/17/2016 16:21:36,62.94,62.88,63.47,63.60,6/17/2016 16:16:59,6/17/2016 16:16:59,6/17/2016 16:28:47,6/17/2016 16:28:47,63.53,63.48,6/17/2016 16:17:00,6/17/2016 16:17:00,64.48,64.47,65.15,65.21,64.67,64.62,0.6510,0.6710,0.5810,0.5660,0.4950,0.4950,633,656,17JUN2016:16:15:15,16.9,6/17/2016 16:22:15,9.4,354,23.0900,4920,6/17/2016 16:17:13,4830,6/17/2016 16:15:54,4884,13.0,66.17,66.16,66.16,66.17,6/17/2016 16:21:42,6/17/2016 16:21:42,6/17/2016 16:21:41,6/17/2016 16:21:41,65.59,65.59,6/17/2016 16:21:55,6/17/2016 16:21:55,63.64,63.64,63.64,63.63,6/17/2016 16:17:05,6/17/2016 16:17:04,6/17/2016 16:17:04,6/17/2016 16:17:04,63.69,63.69,6/17/2016 16:17:21,6/17/2016 16:17:21,64.84,64.84,64.84,64.84,64.66,64.65,0.502,0.5,0.501,0.503,0.436,0.436
6/17/2016 16:45:00,15min,Peter Sinks,UCC,270,64.6,66.4,63.7,66.60,66.65,67.28,67.31,6/17/2016 16:41:25,6/17/2016 16:41:25,6/17/2016 16:41:54,6/17/2016 16:41:54,66.39,66.35,6/17/2016 16:41:53,6/17/2016 16:41:53,63.01,63.00,63.59,63.73,6/17/2016 16:38:56,6/17/2016 16:43:23,6/17/2016 16:38:42,6/17/2016 16:38:42,63.46,63.41,6/17/2016 16:43:28,6/17/2016 16:43:28,64.49,64.47,65.30,65.37,64.67,64.62,0.7420,0.7640,0.6680,0.6550,0.6160,0.6160,588,612,17JUN2016:16:30:08,16.7,6/17/2016 16:31:59,7.9,358,29.6300,4920,6/17/2016 16:30:06,4830,6/17/2016 16:34:24,4890,13.0,66.66,66.65,66.66,66.67,6/17/2016 16:41:58,6/17/2016 16:41:57,6/17/2016 16:41:57,6/17/2016 16:41:57,66.18,66.18,6/17/2016 16:42:10,6/17/2016 16:42:10,63.75,63.76,63.75,63.74,6/17/2016 16:38:43,6/17/2016 16:38:43,6/17/2016 16:38:42,6/17/2016 16:38:42,63.63,63.63,6/17/2016 16:35:50,6/17/2016 16:35:49,64.91,64.91,64.91,64.91,64.66,64.66,0.606,0.605,0.606,0.607,0.568,0.568
6/17/2016 17:00:00,15min,Peter Sinks,UCC,270,64.8,65.9,64.1,66.55,66.60,66.69,66.73,6/17/2016 16:52:17,6/17/2016 16:52:17,6/17/2016 16:52:47,6/17/2016 16:52:43,66.09,66.04,6/17/2016 16:52:18,6/17/2016 16:52:18,63.27,63.18,64.08,64.23,6/17/2016 16:48:05,6/17/2016 16:48:05,6/17/2016 16:58:17,6/17/2016 16:45:27,63.76,63.71,6/17/2016 16:48:22,6/17/2016 16:48:22,64.69,64.67,65.52,65.59,64.86,64.81,0.6390,0.6630,0.5470,0.5340,0.5050,0.5050,543,569,17JUN2016:16:45:11,14.7,6/17/2016 16:53:07,7.6,354,20.2000,4920,6/17/2016 16:45:36,4830,6/17/2016 16:53:07,4887,13.0,66.12,66.13,66.13,66.13,6/17/2016 16:52:52,6/17/2016 16:52:52,6/17/2016 16:52:52,6/17/2016 16:52:52,65.65,65.66,6/17/2016 17:00:00,6/17/2016 17:00:00,64.17,64.17,64.17,64.16,6/17/2016 16:46:51,6/17/2016 16:46:52,6/17/2016 16:46:51,6/17/2016 16:46:50,63.95,63.95,6/17/2016 16:48:31,6/17/2016 16:48:31,65.11,65.11,65.11,65.11,64.81,64.81,0.494,0.493,0.494,0.496,0.438,0.438
6/17/2016 17:15:00,15min,Peter Sinks,UCC,270,64.7,66.3,63.9,66.60,66.68,67.06,67.08,6/17/2016 17:00:05,6/17/2016 17:00:05,6/17/2016 17:00:42,6/17/2016 17:00:42,66.32,66.27,6/17/2016 17:06:40,6/17/2016 17:06:40,63.29,63.25,63.80,63.92,6/17/2016 17:10:48,6/17/2016 17:10:48,6/17/2016 17:03:56,6/17/2016 17:03:57,63.76,63.71,6/17/2016 17:12:44,6/17/2016 17:12:44,64.63,64.62,65.37,65.43,64.81,64.76,0.7250,0.7360,0.6790,0.6640,0.6210,0.6210,496,521,17JUN2016:17:00:14,16.0,6/17/2016 17:03:07,8.2,1,28.2300,4920,6/17/2016 17:00:17,4830,6/17/2016 17:02:54,4885,13.0,66.5,66.49,66.5,66.5,6/17/2016 17:06:43,6/17/2016 17:06:43,6/17/2016 17:06:42,6/17/2016 17:06:42,66.03,66.03,6/17/2016 17:06:53,6/17/2016 17:06:52,63.85,63.85,63.85,63.85,6/17/2016 17:04:03,6/17/2016 17:04:03,6/17/2016 17:04:03,6/17/2016 17:04:02,63.9,63.9,6/17/2016 17:13:09,6/17/2016 17:13:08,65.02,65.02,65.02,65.02,64.8,64.8,0.621,0.619,0.62,0.622,0.58,0.58
6/17/2016 17:30:00,15min,Peter Sinks,UCC,270,64.4,65.8,63.9,66.16,66.22,66.38,66.42,6/17/2016 17:20:30,6/17/2016 17:20:30,6/17/2016 17:20:33,6/17/2016 17:20:33,66.02,65.97,6/17/2016 17:20:35,6/17/2016 17:20:35,63.10,63.02,63.96,64.02,6/17/2016 17:18:41,6/17/2016 17:18:41,6/17/2016 17:18:41,6/17/2016 17:18:40,63.76,63.71,6/17/2016 17:18:42,6/17/2016 17:18:42,64.35,64.34,65.00,65.06,64.54,64.49,0.4500,0.4650,0.4540,0.4500,0.3540,0.3540,447,472,17JUN2016:17:15:13,16.9,6/17/2016 17:17:22,8.9,347,21.6100,4950,6/17/2016 17:21:46,4830,6/17/2016 17:17:26,4887,13.0,66.01,66.01,66.02,66.02,6/17/2016 17:20:37,6/17/2016 17:20:36,6/17/2016 17:20:36,6/17/2016 17:20:36,65.57,65.57,6/17/2016 17:20:45,6/17/2016 17:20:44,63.84,63.84,63.84,63.84,6/17/2016 17:18:50,6/17/2016 17:18:49,6/17/2016 17:18:49,6/17/2016 17:18:49,63.97,63.97,6/17/2016 17:19:05,6/17/2016 17:19:04,64.69,64.69,64.69,64.69,64.53,64.53,0.352,0.351,0.352,0.353,0.31,0.309
6/17/2016 17:45:00,15min,Peter Sinks,UCC,270,64.3,65.2,63.8,65.50,65.54,65.83,65.88,6/17/2016 17:41:50,6/17/2016 17:41:50,6/17/2016 17:42:02,6/17/2016 17:42:03,65.26,65.21,6/17/2016 17:41:50,6/17/2016 17:41:50,63.20,63.13,63.84,63.88,6/17/2016 17:30:57,6/17/2016 17:30:55,6/17/2016 17:30:59,6/17/2016 17:31:01,63.76,63.71,6/17/2016 17:31:01,6/17/2016 17:31:01,64.17,64.17,64.86,64.92,64.36,64.31,0.3980,0.4110,0.4000,0.3930,0.3120,0.3120,398,423,17JUN2016:17:30:01,18.0,6/17/2016 17:38:47,7.9,351,22.3000,4920,6/17/2016 17:30:04,4860,6/17/2016 17:30:46,4893,13.0,65.35,65.34,65.35,65.36,6/17/2016 17:42:04,6/17/2016 17:42:04,6/17/2016 17:42:03,6/17/2016 17:42:03,65,65,6/17/2016 17:42:11,6/17/2016 17:42:10,63.74,63.74,63.74,63.73,6/17/2016 17:31:07,6/17/2016 17:31:06,6/17/2016 17:31:06,6/17/2016 17:31:06,63.85,63.85,6/17/2016 17:33:20,6/17/2016 17:33:19,64.53,64.53,64.53,64.53,64.35,64.35,0.308,0.307,0.308,0.309,0.268,0.269
6/17/2016 18:00:00,15min,Peter Sinks,UCC,270,64.2,65.3,63.8,65.45,65.53,66.23,66.30,6/17/2016 17:53:54,6/17/2016 17:53:54,6/17/2016 17:53:55,6/17/2016 17:53:55,65.41,65.36,6/17/2016 17:49:24,6/17/2016 17:49:24,63.50,63.43,64.13,64.26,6/17/2016 17:59:28,6/17/2016 17:59:33,6/17/2016 17:55:07,6/17/2016 17:55:22,63.61,63.56,6/17/2016 17:59:34,6/17/2016 17:59:34,64.17,64.16,65.13,65.22,64.35,64.30,0.3890,0.4080,0.4310,0.4290,0.3280,0.3280,350,374,17JUN2016:17:45:01,12.7,6/17/2016 17:45:48,6.3,359,22.4700,4920,6/17/2016 17:45:02,4860,6/17/2016 17:45:20,4896,12.9,65.57,65.56,65.57,65.57,6/17/2016 17:54:04,6/17/2016 17:54:04,6/17/2016 17:54:04,6/17/2016 17:54:04,64.99,64.99,6/17/2016 17:49:34,6/17/2016 17:49:33,63.95,63.95,63.95,63.95,6/17/2016 17:55:19,6/17/2016 17:55:18,6/17/2016 17:55:18,6/17/2016 17:55:18,63.71,63.71,6/17/2016 17:59:57,6/17/2016 17:59:56,64.67,64.67,64.67,64.67,64.33,64.33,0.32,0.32,0.32,0.32,0.283,0.283
6/17/2016 18:15:00,15min,Peter Sinks,UCC,270,64.0,64.9,63.6,65.02,65.08,65.61,65.72,6/17/2016 18:01:12,6/17/2016 18:01:11,6/17/2016 18:13:50,6/17/2016 18:13:51,64.81,64.76,6/17/2016 18:01:51,6/17/2016 18:01:51,63.21,63.20,63.61,63.69,6/17/2016 18:06:34,6/17/2016 18:06:14,6/17/2016 18:06:34,6/17/2016 18:06:34,63.53,63.48,6/17/2016 18:06:30,6/17/2016 18:06:30,63.96,63.96,64.65,64.74,64.15,64.10,0.3480,0.3590,0.4910,0.4860,0.3040,0.3040,302,326,17JUN2016:18:00:05,11.8,6/17/2016 18:01:58,5.8,349,27.3200,4920,6/17/2016 18:00:01,4860,6/17/2016 18:01:48,4897,13.0,65.1,65.09,65.1,65.1,6/17/2016 18:01:25,6/17/2016 18:01:24,6/17/2016 18:01:24,6/17/2016 18:01:24,64.71,64.71,6/17/2016 18:01:59,6/17/2016 18:01:58,63.52,63.52,63.52,63.52,6/17/2016 18:06:40,6/17/2016 18:06:40,6/17/2016 18:06:40,6/17/2016 18:06:36,63.65,63.64,6/17/2016 18:06:46,6/17/2016 18:06:45,64.33,64.33,64.33,64.33,64.12,64.12,0.363,0.363,0.363,0.363,0.279,0.279
6/17/2016 18:30:00,15min,Peter Sinks,UCC,270,63.7,64.5,63.4,64.30,64.32,65.44,65.53,6/17/2016 18:15:12,6/17/2016 18:15:12,6/17/2016 18:15:34,6/17/2016 18:15:34,64.36,64.31,6/17/2016 18:15:19,6/17/2016 18:15:19,63.15,63.15,63.52,63.60,6/17/2016 18:23:37,6/17/2016 18:23:37,6/17/2016 18:24:07,6/17/2016 18:24:07,63.30,63.25,6/17/2016 18:23:23,6/17/2016 18:23:23,63.60,63.59,64.38,64.47,63.77,63.72,0.2290,0.2360,0.4690,0.4750,0.2320,0.2320,254,278,17JUN2016:18:15:08,10.5,6/17/2016 18:29:19,5.4,22,24.9600,4920,6/17/2016 18:15:46,4860,6/17/2016 18:15:16,4899,13.0,64.72,64.72,64.72,64.72,6/17/2016 18:28:46,6/17/2016 18:28:45,6/17/2016 18:28:45,6/17/2016 18:28:45,64.19,64.19,6/17/2016 18:15:37,6/17/2016 18:15:36,63.44,63.44,63.44,63.44,6/17/2016 18:24:27,6/17/2016 18:24:26,6/17/2016 18:24:27,6/17/2016 18:24:27,63.34,63.33,6/17/2016 18:24:08,6/17/2016 18:24:08,64.01,64.01,64.01,64.01,63.75,63.75,0.324,0.324,0.324,0.324,0.225,0.224
6/17/2016 18:45:00,15min,Peter Sinks,UCC,270,63.4,64.4,61.9,64.22,64.27,65.60,65.72,6/17/2016 18:35:16,6/17/2016 18:35:16,6/17/2016 18:35:49,6/17/2016 18:35:42,64.21,64.16,6/17/2016 18:33:05,6/17/2016 18:33:05,60.70,60.68,61.67,61.82,6/17/2016 18:41:40,6/17/2016 18:41:40,6/17/2016 18:41:40,6/17/2016 18:43:44,61.72,61.67,6/17/2016 18:41:42,6/17/2016 18:41:42,63.31,63.33,63.79,63.87,63.52,63.47,0.6700,0.6790,0.9060,0.9350,0.6460,0.6460,132,231,17JUN2016:18:30:03,8.5,6/17/2016 18:31:01,3.7,351,32.7900,4920,6/17/2016 18:30:01,4770,6/17/2016 18:41:11,4860,12.7,64.67,64.67,64.67,64.67,6/17/2016 18:35:53,6/17/2016 18:35:53,6/17/2016 18:35:53,6/17/2016 18:35:44,64.13,64.14,6/17/2016 18:30:41,6/17/2016 18:30:40,61.71,61.71,61.71,61.7,6/17/2016 18:43:49,6/17/2016 18:43:49,6/17/2016 18:43:49,6/17/2016 18:43:49,61.99,61.99,6/17/2016 18:44:01,6/17/2016 18:44:01,63.59,63.59,63.58,63.58,63.52,63.52,0.76,0.759,0.76,0.76,0.623,0.623
6/17/2016 19:00:00,15min,Peter Sinks,UCC,270,59.2,62.9,56.3,63.14,63.12,62.84,62.78,6/17/2016 18:46:33,6/17/2016 18:46:30,6/17/2016 18:46:36,6/17/2016 18:46:36,63.23,63.18,6/17/2016 18:46:35,6/17/2016 18:46:35,55.43,55.42,56.89,57.08,6/17/2016 18:56:36,6/17/2016 18:56:36,6/17/2016 18:57:15,6/17/2016 18:57:17,55.77,55.72,6/17/2016 18:56:43,6/17/2016 18:56:43,59.06,59.05,59.51,59.55,59.27,59.22,2.0590,2.0520,1.5740,1.5280,1.9400,1.9400,25,27,17JUN2016:18:45:01,4.6,6/17/2016 18:58:20,1.6,37,71.5600,4800,6/17/2016 18:45:03,4740,6/17/2016 18:45:12,4766,12.6,62.88,62.88,62.88,62.89,6/17/2016 18:46:38,6/17/2016 18:46:38,6/17/2016 18:46:37,6/17/2016 18:46:37,62.98,62.98,6/17/2016 18:46:51,6/17/2016 18:46:50,56.36,56.36,56.36,56.35,6/17/2016 18:56:44,6/17/2016 18:56:43,6/17/2016 18:56:43,6/17/2016 18:56:43,56.19,56.19,6/17/2016 18:56:53,6/17/2016 18:56:52,59.33,59.33,59.33,59.33,59.32,59.31,1.749,1.746,1.747,1.748,1.943,1.942
6/17/2016 19:15:00,15min,Peter Sinks,UCC,270,56.3,59.3,54.2,59.91,59.80,59.50,59.29,6/17/2016 19:02:13,6/17/2016 19:02:12,6/17/2016 19:02:13,6/17/2016 19:02:14,59.53,59.48,6/17/2016 19:02:14,6/17/2016 19:02:14,53.38,53.39,54.75,54.81,6/17/2016 19:14:49,6/17/2016 19:14:48,6/17/2016 19:14:57,6/17/2016 19:14:59,53.82,53.76,6/17/2016 19:14:54,6/17/2016 19:14:54,56.17,56.16,56.47,56.51,56.39,56.33,1.2700,1.2630,1.1190,1.0920,1.1600,1.1600,22,24,17JUN2016:19:00:01,3.3,6/17/2016 19:00:24,1.0,224,79.4500,4800,6/17/2016 19:01:56,4710,6/17/2016 19:14:35,4754,12.5,59.44,59.43,59.44,59.44,6/17/2016 19:02:21,6/17/2016 19:02:21,6/17/2016 19:02:20,6/17/2016 19:02:20,59.23,59.23,6/17/2016 19:02:29,6/17/2016 19:02:29,54.19,54.18,54.18,54.18,6/17/2016 19:15:00,6/17/2016 19:15:00,6/17/2016 19:15:00,6/17/2016 19:15:00,54.16,54.15,6/17/2016 19:15:00,6/17/2016 19:15:00,56.36,56.36,56.36,56.36,56.44,56.44,1.137,1.136,1.137,1.138,1.119,1.118
6/17/2016 19:30:00,15min,Peter Sinks,UCC,270,53.0,55.7,50.8,56.17,56.13,55.00,54.89,6/17/2016 19:18:20,6/17/2016 19:18:20,6/17/2016 19:18:39,6/17/2016 19:18:37,56.14,56.09,6/17/2016 19:18:27,6/17/2016 19:18:27,50.11,50.09,51.51,51.56,6/17/2016 19:28:34,6/17/2016 19:28:34,6/17/2016 19:28:33,6/17/2016 19:28:34,50.50,50.45,6/17/2016 19:28:52,6/17/2016 19:28:52,52.93,52.92,53.35,53.41,53.09,53.04,1.3570,1.3500,0.9670,0.9480,1.2520,1.2520,18,20,17JUN2016:19:15:01,1.3,6/17/2016 19:22:48,0.2,264,29.6700,4800,6/17/2016 19:16:53,4710,6/17/2016 19:15:28,4750,12.5,55.4,55.4,55.4,55.4,6/17/2016 19:18:23,6/17/2016 19:18:25,6/17/2016 19:18:22,6/17/2016 19:18:22,55.95,55.95,6/17/2016 19:18:41,6/17/2016 19:18:41,50.9,50.89,50.9,50.9,6/17/2016 19:28:47,6/17/2016 19:28:47,6/17/2016 19:28:47,6/17/2016 19:28:46,50.69,50.69,6/17/2016 19:29:01,6/17/2016 19:29:01,53.17,53.16,53.16,53.16,53.09,53.09,1.075,1.074,1.075,1.075,1.215,1.215
6/17/2016 19:45:00,15min,Peter Sinks,UCC,270,51.1,53.1,48.8,53.50,53.41,52.39,52.34,6/17/2016 19:30:36,6/17/2016 19:30:34,6/17/2016 19:36:12,6/17/2016 19:30:38,53.51,53.46,6/17/2016 19:30:26,6/17/2016 19:30:26,48.18,48.12,49.44,49.49,6/17/2016 19:45:00,6/17/2016 19:45:00,6/17/2016 19:42:15,6/17/2016 19:42:15,48.54,48.49,6/17/2016 19:42:05,6/17/2016 19:42:05,50.99,50.96,50.98,51.02,51.16,51.10,1.1920,1.1850,0.7790,0.7490,1.1190,1.1200,14,16,17JUN2016:19:30:01,2.8,6/17/2016 19:32:41,1.0,323,43.4700,4770,6/17/2016 19:30:05,4710,6/17/2016 19:31:39,4741,12.5,52.85,52.85,52.85,52.85,6/17/2016 19:30:41,6/17/2016 19:30:41,6/17/2016 19:30:41,6/17/2016 19:30:41,53.36,53.36,6/17/2016 19:30:44,6/17/2016 19:30:43,48.97,48.97,48.97,48.97,6/17/2016 19:42:09,6/17/2016 19:42:08,6/17/2016 19:42:08,6/17/2016 19:42:08,48.64,48.64,6/17/2016 19:42:18,6/17/2016 19:42:17,51.01,51.01,51.01,51.01,51.17,51.17,0.935,0.934,0.935,0.935,1.102,1.102
6/17/2016 20:00:00,15min,Peter Sinks,UCC,270,48.8,50.5,46.5,51.23,51.19,50.44,50.36,6/17/2016 19:51:00,6/17/2016 19:51:00,6/17/2016 19:51:39,6/17/2016 19:51:40,50.87,50.81,6/17/2016 19:51:52,6/17/2016 19:51:52,45.34,45.36,47.47,47.71,6/17/2016 19:54:11,6/17/2016 19:54:11,6/17/2016 19:54:41,6/17/2016 19:54:39,46.14,46.09,6/17/2016 19:54:32,6/17/2016 19:54:32,48.77,48.73,48.98,49.02,48.90,48.84,1.3480,1.3280,0.8150,0.7870,1.2400,1.2400,8,11,17JUN2016:19:45:01,1.8,6/17/2016 19:55:11,0.3,306,45.8200,4770,6/17/2016 19:45:12,2370,6/17/2016 19:48:36,2954,12.4,50.47,50.47,50.47,50.47,6/17/2016 19:51:53,6/17/2016 19:51:52,6/17/2016 19:51:52,6/17/2016 19:51:52,50.6,50.6,6/17/2016 19:52:07,6/17/2016 19:52:07,46.82,46.83,46.82,46.82,6/17/2016 19:54:44,6/17/2016 19:54:44,6/17/2016 19:54:43,6/17/2016 19:54:43,46.26,46.26,6/17/2016 19:54:51,6/17/2016 19:54:50,48.89,48.89,48.89,48.89,48.91,48.9,1.009,1.008,1.009,1.01,1.219,1.219
6/17/2016 20:15:00,15min,Peter Sinks,UCC,270,46.9,48.5,45.3,49.18,49.10,48.33,48.21,6/17/2016 20:07:44,6/17/2016 20:07:44,6/17/2016 20:03:20,6/17/2016 20:03:21,48.76,48.71,6/17/2016 20:04:15,6/17/2016 20:04:15,44.42,44.40,45.32,45.44,6/17/2016 20:08:44,6/17/2016 20:08:44,6/17/2016 20:14:47,6/17/2016 20:14:47,45.15,45.10,6/17/2016 20:08:45,6/17/2016 20:08:45,46.84,46.80,46.79,46.84,46.95,46.89,1.1650,1.1460,0.8130,0.7710,0.9730,0.9730,3,5,17JUN2016:20:00:01,2.4,6/17/2016 20:02:48,0.6,331,28.8100,2430,6/17/2016 20:00:03,2400,6/17/2016 20:00:01,2405,12.6,48.49,48.49,48.49,48.5,6/17/2016 20:04:26,6/17/2016 20:04:25,6/17/2016 20:04:25,6/17/2016 20:04:25,48.59,48.59,6/17/2016 20:04:41,6/17/2016 20:04:41,45.24,45.24,45.23,45.23,6/17/2016 20:08:53,6/17/2016 20:08:53,6/17/2016 20:08:53,6/17/2016 20:08:53,45.35,45.35,6/17/2016 20:09:04,6/17/2016 20:09:03,46.83,46.83,46.83,46.83,46.96,46.96,0.91,0.909,0.91,0.911,0.919,0.919
6/17/2016 20:30:00,15min,Peter Sinks,UCC,270,44.9,46.3,43.0,46.54,46.48,46.04,46.04,6/17/2016 20:15:48,6/17/2016 20:15:45,6/17/2016 20:15:46,6/17/2016 20:15:46,46.42,46.36,6/17/2016 20:15:46,6/17/2016 20:15:46,41.64,41.64,43.85,43.93,6/17/2016 20:23:39,6/17/2016 20:23:39,6/17/2016 20:26:27,6/17/2016 20:26:29,42.50,42.45,6/17/2016 20:23:45,6/17/2016 20:23:45,44.90,44.86,44.84,44.87,44.95,44.90,0.8940,0.8830,0.5610,0.5490,0.7580,0.7580,1,1,17JUN2016:20:15:01,1.8,6/17/2016 20:29:45,0.1,344,14.5100,2430,6/17/2016 20:15:06,2370,6/17/2016 20:18:46,2403,12.4,46.24,46.24,46.24,46.24,6/17/2016 20:15:54,6/17/2016 20:15:53,6/17/2016 20:15:53,6/17/2016 20:15:53,46.28,46.28,6/17/2016 20:16:04,6/17/2016 20:16:03,43.17,43.17,43.17,43.17,6/17/2016 20:23:50,6/17/2016 20:23:49,6/17/2016 20:23:49,6/17/2016 20:23:49,42.91,42.91,6/17/2016 20:24:06,6/17/2016 20:24:05,44.88,44.88,44.88,44.88,44.94,44.94,0.649,0.648,0.649,0.649,0.722,0.723
6/17/2016 20:45:00,15min,Peter Sinks,UCC,270,43.0,45.4,42.0,45.96,45.90,45.17,45.04,6/17/2016 20:30:30,6/17/2016 20:30:30,6/17/2016 20:30:31,6/17/2016 20:30:31,45.64,45.58,6/17/2016 20:30:39,6/17/2016 20:30:39,41.09,41.10,42.15,42.20,6/17/2016 20:36:11,6/17/2016 20:36:11,6/17/2016 20:42:30,6/17/2016 20:42:29,41.81,41.76,6/17/2016 20:32:23,6/17/2016 20:32:23,43.04,43.00,43.12,43.16,43.08,43.03,1.0290,1.0140,0.7950,0.7800,0.9320,0.9320,0,0,17JUN2016:20:30:01,1.3,6/17/2016 20:30:01,0.2,338,11.8500,2430,6/17/2016 20:30:07,2370,6/17/2016 20:31:56,2400,12.5,45.43,45.43,45.43,45.43,6/17/2016 20:30:42,6/17/2016 20:30:41,6/17/2016 20:30:41,6/17/2016 20:30:41,45.46,45.46,6/17/2016 20:30:59,6/17/2016 20:30:59,42.09,42.09,42.09,42.09,6/17/2016 20:36:18,6/17/2016 20:36:17,6/17/2016 20:36:17,6/17/2016 20:36:17,41.99,41.99,6/17/2016 20:32:36,6/17/2016 20:32:35,43.09,43.09,43.09,43.09,43.08,43.08,0.848,0.847,0.847,0.848,0.921,0.921
6/17/2016 21:00:00,15min,Peter Sinks,UCC,270,42.3,43.5,40.8,44.23,44.13,42.96,42.92,6/17/2016 20:51:19,6/17/2016 20:51:18,6/17/2016 20:45:05,6/17/2016 20:45:08,43.62,43.56,6/17/2016 20:47:07,6/17/2016 20:47:07,40.32,40.30,40.97,41.00,6/17/2016 20:58:57,6/17/2016 20:58:57,6/17/2016 20:59:25,6/17/2016 20:59:27,40.62,40.57,6/17/2016 20:59:10,6/17/2016 20:59:10,42.27,42.22,42.04,42.05,42.29,42.24,0.8840,0.8680,0.4880,0.4640,0.7920,0.7920,-0,0,17JUN2016:20:45:01,1.3,6/17/2016 20:49:22,0.1,352,16.6900,2430,6/17/2016 20:47:19,2370,6/17/2016 20:45:05,2396,12.4,43.35,43.35,43.35,43.36,6/17/2016 20:51:23,6/17/2016 20:51:23,6/17/2016 20:51:23,6/17/2016 20:51:23,43.59,43.59,6/17/2016 20:47:37,6/17/2016 20:47:36,40.79,40.79,40.79,40.78,6/17/2016 20:59:06,6/17/2016 20:59:08,6/17/2016 20:59:06,6/17/2016 20:59:06,40.72,40.72,6/17/2016 20:59:29,6/17/2016 20:59:29,42.16,42.15,42.15,42.15,42.29,42.29,0.632,0.631,0.632,0.633,0.764,0.765
6/17/2016 21:15:00,15min,Peter Sinks,UCC,270,41.2,43.0,39.5,43.83,43.75,42.60,42.28,6/17/2016 21:06:14,6/17/2016 21:06:14,6/17/2016 21:06:15,6/17/2016 21:06:19,43.32,43.27,6/17/2016 21:06:12,6/17/2016 21:06:12,38.80,38.81,40.29,40.37,6/17/2016 21:10:32,6/17/2016 21:10:32,6/17/2016 21:10:45,6/17/2016 21:10:47,39.12,39.07,6/17/2016 21:10:37,6/17/2016 21:10:37,41.17,41.12,41.05,41.06,41.18,41.13,0.9230,0.9050,0.4470,0.4050,0.7770,0.7770,-0,-0,17JUN2016:21:00:01,2.0,6/17/2016 21:01:25,0.4,332,13.6100,2400,6/17/2016 21:00:01,2370,6/17/2016 21:00:10,2397,12.5,42.89,42.88,42.89,42.89,6/17/2016 21:06:22,6/17/2016 21:06:21,6/17/2016 21:06:21,6/17/2016 21:06:21,43.06,43.07,6/17/2016 21:06:26,6/17/2016 21:06:26,39.69,39.69,39.69,39.68,6/17/2016 21:10:46,6/17/2016 21:10:45,6/17/2016 21:10:45,6/17/2016 21:10:45,39.28,39.28,6/17/2016 21:10:55,6/17/2016 21:10:54,41.11,41.11,41.11,41.11,41.17,41.17,0.625,0.624,0.625,0.626,0.737,0.737
6/17/2016 21:30:00,15min,Peter Sinks,UCC,270,40.0,41.0,38.8,41.50,41.38,40.93,40.92,6/17/2016 21:26:22,6/17/2016 21:26:22,6/17/2016 21:16:04,6/17/2016 21:16:04,41.21,41.16,6/17/2016 21:16:02,6/17/2016 21:16:02,38.02,37.94,38.56,38.67,6/17/2016 21:25:28,6/17/2016 21:25:26,6/17/2016 21:25:30,6/17/2016 21:25:31,38.90,38.84,6/17/2016 21:25:42,6/17/2016 21:25:42,40.01,39.97,39.68,39.71,40.00,39.95,0.7260,0.7140,0.5260,0.5230,0.6020,0.6020,-0,-0,17JUN2016:21:18:21,1.1,6/17/2016 21:27:59,0.1,304,0.0160,2400,6/17/2016 21:15:01,2370,6/17/2016 21:15:02,2394,12.5,41.04,41.04,41.04,41.04,6/17/2016 21:16:07,6/17/2016 21:16:06,6/17/2016 21:16:06,6/17/2016 21:16:06,40.96,40.96,6/17/2016 21:16:22,6/17/2016 21:16:22,38.48,38.49,38.48,38.47,6/17/2016 21:25:39,6/17/2016 21:25:39,6/17/2016 21:25:38,6/17/2016 21:25:38,39.06,39.06,6/17/2016 21:23:02,6/17/2016 21:23:01,39.85,39.85,39.85,39.85,39.98,39.98,0.558,0.557,0.558,0.558,0.568,0.568
6/17/2016 21:45:00,15min,Peter Sinks,UCC,270,39.7,40.7,37.5,41.22,41.12,39.99,39.98,6/17/2016 21:33:00,6/17/2016 21:32:58,6/17/2016 21:33:18,6/17/2016 21:33:14,41.07,41.01,6/17/2016 21:32:56,6/17/2016 21:32:56,36.82,36.77,37.77,37.85,6/17/2016 21:43:24,6/17/2016 21:43:24,6/17/2016 21:44:13,6/17/2016 21:44:12,37.33,37.28,6/17/2016 21:44:22,6/17/2016 21:44:22,39.70,39.65,39.24,39.25,39.69,39.64,0.9680,0.9520,0.4810,0.4600,0.8340,0.8340,-0,-0,17JUN2016:21:30:03,0.7,6/17/2016 21:41:15,0.0,304,0.0100,2430,6/17/2016 21:37:54,2370,6/17/2016 21:30:02,2395,12.5,40.48,40.47,40.48,40.48,6/17/2016 21:33:13,6/17/2016 21:33:12,6/17/2016 21:33:12,6/17/2016 21:33:12,40.95,40.95,6/17/2016 21:33:25,6/17/2016 21:33:25,37.54,37.54,37.54,37.54,6/17/2016 21:44:25,6/17/2016 21:44:25,6/17/2016 21:44:25,6/17/2016 21:44:24,37.51,37.51,6/17/2016 21:44:40,6/17/2016 21:44:39,39.47,39.47,39.47,39.47,39.7,39.7,0.676,0.676,0.677,0.677,0.779,0.78
6/17/2016 22:00:00,15min,Peter Sinks,UCC,270,38.8,40.0,37.6,40.85,40.79,39.87,39.77,6/17/2016 21:53:20,6/17/2016 21:53:20,6/17/2016 21:53:49,6/17/2016 21:53:48,40.34,40.29,6/17/2016 21:53:48,6/17/2016 21:53:48,36.98,36.95,38.14,38.17,6/17/2016 21:57:36,6/17/2016 21:57:37,6/17/2016 21:59:03,6/17/2016 21:59:01,37.50,37.45,6/17/2016 21:57:43,6/17/2016 21:57:43,38.84,38.80,38.63,38.63,38.82,38.76,0.7100,0.6950,0.3800,0.3530,0.5900,0.5900,-0,-0,17JUN2016:21:45:03,1.5,6/17/2016 21:53:45,0.3,312,8.1700,2430,6/17/2016 21:55:32,2370,6/17/2016 21:45:03,2396,12.5,40.02,40.01,40.02,40.02,6/17/2016 21:53:26,6/17/2016 21:53:26,6/17/2016 21:53:26,6/17/2016 21:53:26,40.06,40.06,6/17/2016 21:53:51,6/17/2016 21:53:51,37.66,37.66,37.66,37.66,6/17/2016 21:57:44,6/17/2016 21:57:43,6/17/2016 21:57:43,6/17/2016 21:57:43,37.57,37.57,6/17/2016 21:58:05,6/17/2016 21:58:05,38.73,38.73,38.73,38.73,38.78,38.78,0.49,0.489,0.49,0.491,0.566,0.565
6/17/2016 22:15:00,15min,Peter Sinks,UCC,270,39.1,41.1,37.3,41.70,41.62,41.34,41.24,6/17/2016 22:12:39,6/17/2016 22:12:39,6/17/2016 22:12:40,6/17/2016 22:12:40,41.26,41.21,6/17/2016 22:12:38,6/17/2016 22:12:38,36.58,36.56,37.52,37.56,6/17/2016 22:09:17,6/17/2016 22:09:17,6/17/2016 22:00:36,6/17/2016 22:00:45,37.06,37.01,6/17/2016 22:09:31,6/17/2016 22:09:31,39.15,39.09,39.03,39.00,39.11,39.06,1.0270,1.0090,0.7870,0.7490,0.8950,0.8950,-0,-0,17JUN2016:22:00:01,2.8,6/17/2016 22:08:32,0.8,334,60.9100,2400,6/17/2016 22:00:01,2370,6/17/2016 22:00:09,2395,12.5,41.23,41.22,41.23,41.23,6/17/2016 22:12:44,6/17/2016 22:12:44,6/17/2016 22:12:44,6/17/2016 22:12:44,41.02,41.02,6/17/2016 22:12:52,6/17/2016 22:12:52,37.33,37.33,37.33,37.33,6/17/2016 22:00:49,6/17/2016 22:00:49,6/17/2016 22:00:49,6/17/2016 22:00:49,37.21,37.21,6/17/2016 22:09:54,6/17/2016 22:09:53,39.05,39.05,39.05,39.05,39.05,39.05,0.836,0.835,0.836,0.838,0.853,0.854
6/17/2016 22:30:00,15min,Peter Sinks,UCC,270,39.3,41.0,38.3,41.70,41.62,40.82,40.86,6/17/2016 22:15:14,6/17/2016 22:15:14,6/17/2016 22:15:15,6/17/2016 22:15:15,41.26,41.20,6/17/2016 22:15:15,6/17/2016 22:15:15,37.83,37.81,38.31,38.40,6/17/2016 22:27:35,6/17/2016 22:27:34,6/17/2016 22:20:16,6/17/2016 22:20:16,38.11,38.06,6/17/2016 22:27:37,6/17/2016 22:27:37,39.35,39.30,39.39,39.39,39.35,39.30,0.8220,0.8090,0.4940,0.4640,0.6610,0.6610,-0,-0,17JUN2016:22:15:03,2.4,6/17/2016 22:15:50,0.6,87,72.7900,2430,6/17/2016 22:18:12,2370,6/17/2016 22:15:04,2394,12.5,41.07,41.07,41.07,41.08,6/17/2016 22:15:19,6/17/2016 22:15:18,6/17/2016 22:15:18,6/17/2016 22:15:18,40.99,40.99,6/17/2016 22:15:35,6/17/2016 22:15:34,38.22,38.22,38.22,38.22,6/17/2016 22:20:20,6/17/2016 22:20:20,6/17/2016 22:20:20,6/17/2016 22:20:20,38.29,38.29,6/17/2016 22:28:00,6/17/2016 22:27:59,39.36,39.36,39.36,39.36,39.33,39.33,0.609,0.608,0.608,0.609,0.627,0.627
6/17/2016 22:45:00,15min,Peter Sinks,UCC,270,37.9,39.7,36.6,39.89,39.80,39.32,39.30,6/17/2016 22:30:01,6/17/2016 22:30:01,6/17/2016 22:30:01,6/17/2016 22:30:01,39.91,39.86,6/17/2016 22:30:03,6/17/2016 22:30:03,35.87,35.83,36.77,36.81,6/17/2016 22:36:55,6/17/2016 22:36:55,6/17/2016 22:44:05,6/17/2016 22:42:52,36.54,36.49,6/17/2016 22:36:56,6/17/2016 22:36:56,37.91,37.86,37.95,37.97,37.94,37.88,0.9180,0.9030,0.6110,0.5880,0.7820,0.7820,-0,-0,17JUN2016:22:30:01,2.0,6/17/2016 22:39:21,0.6,332,51.8500,2400,6/17/2016 22:30:01,2370,6/17/2016 22:30:03,2393,12.5,39.74,39.73,39.73,39.74,6/17/2016 22:30:01,6/17/2016 22:30:01,6/17/2016 22:30:01,6/17/2016 22:30:01,39.73,39.73,6/17/2016 22:30:08,6/17/2016 22:30:07,36.44,36.45,36.44,36.44,6/17/2016 22:42:58,6/17/2016 22:42:57,6/17/2016 22:42:57,6/17/2016 22:42:57,36.74,36.74,6/17/2016 22:44:17,6/17/2016 22:44:16,37.94,37.94,37.94,37.94,37.95,37.95,0.734,0.732,0.733,0.733,0.774,0.773
6/17/2016 23:00:00,15min,Peter Sinks,UCC,270,37.5,38.6,36.7,39.86,39.81,38.52,38.42,6/17/2016 22:50:38,6/17/2016 22:50:38,6/17/2016 22:46:21,6/17/2016 22:46:26,38.86,38.81,6/17/2016 22:50:40,6/17/2016 22:50:40,36.27,36.23,36.72,36.79,6/17/2016 22:51:12,6/17/2016 22:51:13,6/17/2016 22:56:53,6/17/2016 22:56:52,36.54,36.49,6/17/2016 22:54:36,6/17/2016 22:54:36,37.52,37.47,37.38,37.39,37.52,37.46,0.6070,0.5960,0.3870,0.3600,0.4730,0.4730,-0,-0,17JUN2016:22:45:12,2.4,6/17/2016 22:49:32,0.5,124,63.5800,2430,6/17/2016 22:56:08,2370,6/17/2016 22:45:05,2395,12.3,38.66,38.66,38.66,38.65,6/17/2016 22:46:39,6/17/2016 22:46:39,6/17/2016 22:46:39,6/17/2016 22:46:39,38.61,38.61,6/17/2016 22:46:46,6/17/2016 22:46:45,36.64,36.64,36.64,36.64,6/17/2016 22:51:24,6/17/2016 22:51:23,6/17/2016 22:51:23,6/17/2016 22:51:23,36.66,36.66,6/17/2016 22:54:57,6/17/2016 22:54:57,37.44,37.44,37.44,37.44,37.49,37.49,0.448,0.447,0.448,0.449,0.432,0.432
6/17/2016 23:15:00,15min,Peter Sinks,UCC,270,36.4,38.1,34.6,38.73,38.69,37.81,37.77,6/17/2016 23:00:36,6/17/2016 23:00:36,6/17/2016 23:00:11,6/17/2016 23:00:11,38.41,38.36,6/17/2016 23:00:35,6/17/2016 23:00:35,33.92,33.90,34.67,34.77,6/17/2016 23:11:42,6/17/2016 23:11:41,6/17/2016 23:11:42,6/17/2016 23:11:42,34.52,34.47,6/17/2016 23:11:43,6/17/2016 23:11:43,36.40,36.36,36.25,36.26,36.40,36.35,0.8120,0.8020,0.5760,0.5690,0.7190,0.7190,-0,-0,17JUN2016:23:00:04,2.0,6/17/2016 23:14:24,0.2,23,27.3300,2400,6/17/2016 23:00:01,2370,6/17/2016 23:00:02,2393,12.5,38.12,38.12,38.12,38.12,6/17/2016 23:00:25,6/17/2016 23:00:25,6/17/2016 23:00:25,6/17/2016 23:00:24,38.16,38.17,6/17/2016 23:00:41,6/17/2016 23:00:41,34.48,34.49,34.48,34.48,6/17/2016 23:11:48,6/17/2016 23:11:48,6/17/2016 23:11:48,6/17/2016 23:11:47,34.65,34.65,6/17/2016 23:12:11,6/17/2016 23:12:10,36.33,36.33,36.33,36.33,36.4,36.4,0.662,0.661,0.661,0.661,0.705,0.705
6/17/2016 23:30:00,15min,Peter Sinks,UCC,270,36.1,37.4,34.5,38.11,38.02,36.92,36.91,6/17/2016 23:20:26,6/17/2016 23:20:25,6/17/2016 23:16:50,6/17/2016 23:16:50,37.81,37.76,6/17/2016 23:21:04,6/17/2016 23:21:04,33.65,33.64,34.95,34.99,6/17/2016 23:27:15,6/17/2016 23:27:15,6/17/2016 23:27:11,6/17/2016 23:27:26,34.14,34.09,6/17/2016 23:27:19,6/17/2016 23:27:19,36.12,36.07,35.84,35.84,36.08,36.02,0.8150,0.8000,0.4060,0.3770,0.6640,0.6630,-0,-0,17JUN2016:23:15:01,1.5,6/17/2016 23:17:42,0.2,347,25.4200,2430,6/17/2016 23:15:49,2370,6/17/2016 23:15:04,2391,12.3,37.25,37.24,37.25,37.25,6/17/2016 23:16:53,6/17/2016 23:16:53,6/17/2016 23:16:53,6/17/2016 23:16:53,37.62,37.62,6/17/2016 23:21:08,6/17/2016 23:21:08,34.39,34.39,34.39,34.38,6/17/2016 23:27:20,6/17/2016 23:27:20,6/17/2016 23:27:20,6/17/2016 23:27:20,34.51,34.51,6/17/2016 23:27:35,6/17/2016 23:27:34,35.97,35.97,35.97,35.97,36.03,36.03,0.548,0.547,0.548,0.549,0.612,0.613
6/17/2016 23:45:00,15min,Peter Sinks,UCC,270,35.3,36.7,34.4,36.87,36.77,36.41,36.34,6/17/2016 23:30:01,6/17/2016 23:30:01,6/17/2016 23:36:29,6/17/2016 23:36:35,36.91,36.86,6/17/2016 23:30:02,6/17/2016 23:30:02,33.92,33.90,34.48,34.52,6/17/2016 23:37:53,6/17/2016 23:37:59,6/17/2016 23:44:19,6/17/2016 23:44:19,34.22,34.17,6/17/2016 23:38:04,6/17/2016 23:38:04,35.36,35.31,35.23,35.25,35.36,35.31,0.6360,0.6250,0.4250,0.4040,0.5710,0.5710,-0,-0,17JUN2016:23:30:03,2.4,6/17/2016 23:35:49,0.4,330,26.9100,2400,6/17/2016 23:30:01,2370,6/17/2016 23:30:04,2390,12.4,36.66,36.65,36.65,36.64,6/17/2016 23:30:01,6/17/2016 23:30:01,6/17/2016 23:30:01,6/17/2016 23:30:01,36.77,36.77,6/17/2016 23:30:05,6/17/2016 23:30:04,34.47,34.47,34.47,34.47,6/17/2016 23:38:03,6/17/2016 23:38:03,6/17/2016 23:38:02,6/17/2016 23:38:01,34.3,34.3,6/17/2016 23:38:22,6/17/2016 23:38:21,35.3,35.3,35.3,35.3,35.37,35.37,0.5,0.499,0.499,0.5,0.57,0.569
6/18/2016 00:00:00,15min,Peter Sinks,UCC,270,34.7,35.8,33.2,36.16,36.10,35.48,35.36,6/17/2016 23:47:02,6/17/2016 23:47:02,6/17/2016 23:47:04,6/17/2016 23:47:04,36.01,35.96,6/17/2016 23:47:00,6/17/2016 23:47:00,32.63,32.60,33.17,33.26,6/17/2016 23:56:20,6/17/2016 23:56:20,6/17/2016 23:56:19,6/17/2016 23:56:19,33.17,33.12,6/17/2016 23:56:18,6/17/2016 23:56:18,34.71,34.66,34.45,34.46,34.68,34.63,0.7750,0.7650,0.4930,0.4630,0.6610,0.6610,-0,-0,17JUN2016:23:45:05,1.5,6/17/2016 23:45:06,0.2,14,36.6100,2400,6/17/2016 23:45:01,2370,6/17/2016 23:45:02,2388,12.4,35.69,35.69,35.69,35.69,6/17/2016 23:47:08,6/17/2016 23:47:08,6/17/2016 23:47:08,6/17/2016 23:47:07,35.86,35.86,6/17/2016 23:47:13,6/17/2016 23:47:12,33.05,33.06,33.05,33.05,6/17/2016 23:56:25,6/17/2016 23:56:27,6/17/2016 23:56:25,6/17/2016 23:56:24,33.37,33.37,6/17/2016 23:56:42,6/17/2016 23:56:41,34.58,34.58,34.58,34.58,34.67,34.67,0.591,0.591,0.591,0.592,0.623,0.623
6/18/2016 00:15:00,15min,Peter Sinks,UCC,270,33.8,35.3,32.2,35.82,35.74,34.89,34.73,6/18/2016 00:04:05,6/18/2016 00:04:05,6/18/2016 00:04:29,6/18/2016 00:04:31,35.57,35.51,6/18/2016 00:04:41,6/18/2016 00:04:41,31.43,31.38,32.23,32.34,6/18/2016 00:10:19,6/18/2016 00:10:19,6/18/2016 00:12:45,6/18/2016 00:12:46,31.97,31.92,6/18/2016 00:08:28,6/18/2016 00:08:28,33.84,33.79,33.60,33.60,33.81,33.76,1.0190,1.0050,0.5950,0.5450,0.8810,0.8810,-0,-0,18JUN2016:00:00:01,1.8,6/18/2016 00:10:08,0.3,337,18.7800,2400,6/18/2016 00:00:01,2370,6/18/2016 00:00:02,2386,12.4,35.18,35.18,35.18,35.18,6/18/2016 00:04:38,6/18/2016 00:04:38,6/18/2016 00:04:38,6/18/2016 00:04:37,35.43,35.43,6/18/2016 00:04:53,6/18/2016 00:04:53,32.14,32.14,32.14,32.14,6/18/2016 00:12:52,6/18/2016 00:12:51,6/18/2016 00:12:51,6/18/2016 00:12:51,32.29,32.29,6/18/2016 00:08:39,6/18/2016 00:08:38,33.72,33.72,33.72,33.71,33.8,33.8,0.745,0.745,0.746,0.747,0.825,0.826
6/18/2016 00:30:00,15min,Peter Sinks,UCC,270,33.8,34.7,32.3,35.19,35.11,34.21,34.16,6/18/2016 00:22:49,6/18/2016 00:22:46,6/18/2016 00:23:28,6/18/2016 00:23:28,34.97,34.91,6/18/2016 00:22:50,6/18/2016 00:22:50,31.83,31.74,32.17,32.32,6/18/2016 00:23:56,6/18/2016 00:23:56,6/18/2016 00:24:03,6/18/2016 00:24:03,32.27,32.22,6/18/2016 00:16:00,6/18/2016 00:16:00,33.91,33.85,33.50,33.49,33.83,33.77,0.6960,0.6870,0.4160,0.3880,0.5990,0.5990,-0,-0,18JUN2016:00:15:08,1.5,6/18/2016 00:20:14,0.3,328,46.0100,2400,6/18/2016 00:15:02,2370,6/18/2016 00:15:01,2384,12.4,34.61,34.61,34.61,34.61,6/18/2016 00:22:52,6/18/2016 00:22:51,6/18/2016 00:22:51,6/18/2016 00:22:51,34.82,34.82,6/18/2016 00:23:10,6/18/2016 00:23:09,32.16,32.16,32.16,32.16,6/18/2016 00:24:08,6/18/2016 00:24:07,6/18/2016 00:24:07,6/18/2016 00:24:07,32.45,32.45,6/18/2016 00:24:25,6/18/2016 00:24:24,33.68,33.68,33.68,33.68,33.77,33.77,0.53,0.529,0.529,0.53,0.581,0.581
6/18/2016 00:45:00,15min,Peter Sinks,UCC,270,33.7,34.9,32.5,35.40,35.32,34.47,34.43,6/18/2016 00:40:51,6/18/2016 00:40:51,6/18/2016 00:41:21,6/18/2016 00:41:21,35.12,35.06,6/18/2016 00:41:01,6/18/2016 00:41:01,31.64,31.58,32.60,32.76,6/18/2016 00:41:48,6/18/2016 00:41:48,6/18/2016 00:41:55,6/18/2016 00:41:56,32.42,32.37,6/18/2016 00:32:46,6/18/2016 00:32:46,33.69,33.64,33.33,33.34,33.67,33.61,0.7680,0.7510,0.4160,0.3790,0.6520,0.6520,-0,-0,18JUN2016:00:30:29,0.4,6/18/2016 00:31:22,0.0,274,0.0080,2400,6/18/2016 00:30:01,2370,6/18/2016 00:30:02,2383,12.4,34.82,34.82,34.82,34.83,6/18/2016 00:41:05,6/18/2016 00:41:04,6/18/2016 00:41:04,6/18/2016 00:41:04,34.97,34.97,6/18/2016 00:41:30,6/18/2016 00:41:29,32.37,32.38,32.37,32.36,6/18/2016 00:41:59,6/18/2016 00:41:59,6/18/2016 00:41:59,6/18/2016 00:41:58,32.63,32.63,6/18/2016 00:43:59,6/18/2016 00:43:58,33.51,33.51,33.51,33.51,33.67,33.67,0.544,0.543,0.544,0.545,0.626,0.626
6/18/2016 01:00:00,15min,Peter Sinks,UCC,270,32.8,33.3,31.8,33.66,33.59,33.08,33.11,6/18/2016 00:56:53,6/18/2016 00:56:53,6/18/2016 00:45:34,6/18/2016 00:45:39,33.47,33.42,6/18/2016 00:45:51,6/18/2016 00:45:51,30.97,30.92,31.41,31.54,6/18/2016 01:00:00,6/18/2016 01:00:00,6/18/2016 01:00:00,6/18/2016 01:00:00,31.37,31.32,6/18/2016 01:00:00,6/18/2016 01:00:00,32.88,32.82,32.51,32.52,32.82,32.77,0.4710,0.4660,0.3240,0.3160,0.3750,0.3750,-0,-0,18JUN2016:00:45:38,0.7,6/18/2016 00:57:46,0.0,274,0.0150,2400,6/18/2016 00:45:03,2370,6/18/2016 00:45:01,2382,12.4,33.29,33.3,33.29,33.29,6/18/2016 00:45:58,6/18/2016 00:45:58,6/18/2016 00:45:57,6/18/2016 00:45:58,33.39,33.39,6/18/2016 00:46:15,6/18/2016 00:46:14,31.55,31.54,31.53,31.52,6/18/2016 01:00:00,6/18/2016 01:00:00,6/18/2016 01:00:00,6/18/2016 01:00:00,32.05,32.03,6/18/2016 01:00:00,6/18/2016 01:00:00,32.7,32.7,32.7,32.7,32.81,32.81,0.327,0.327,0.328,0.329,0.328,0.328
6/18/2016 01:15:00,15min,Peter Sinks,UCC,270,32.5,33.4,31.2,33.95,33.87,33.08,33.13,6/18/2016 01:02:58,6/18/2016 01:02:58,6/18/2016 01:08:31,6/18/2016 01:08:31,33.62,33.57,6/18/2016 01:02:57,6/18/2016 01:02:57,30.70,30.65,31.12,31.17,6/18/2016 01:13:55,6/18/2016 01:13:55,6/18/2016 01:13:55,6/18/2016 01:13:58,31.07,31.02,6/18/2016 01:00:15,6/18/2016 01:00:15,32.58,32.54,32.32,32.33,32.50,32.45,0.7250,0.7120,0.4460,0.4300,0.6210,0.6200,-0,-0,18JUN2016:01:00:02,2.6,6/18/2016 01:14:01,0.2,150,33.3600,2400,6/18/2016 01:00:03,2370,6/18/2016 01:00:01,2379,12.4,33.34,33.34,33.34,33.34,6/18/2016 01:08:36,6/18/2016 01:08:36,6/18/2016 01:08:36,6/18/2016 01:08:36,33.48,33.48,6/18/2016 01:03:58,6/18/2016 01:03:57,31.1,31.1,31.1,31.1,6/18/2016 01:00:19,6/18/2016 01:00:19,6/18/2016 01:00:19,6/18/2016 01:00:19,31.22,31.22,6/18/2016 01:00:29,6/18/2016 01:00:35,32.43,32.43,32.43,32.43,32.46,32.46,0.561,0.56,0.561,0.561,0.597,0.597
6/18/2016 01:30:00,15min,Peter Sinks,UCC,270,32.7,33.8,31.3,34.37,34.30,33.52,33.35,6/18/2016 01:25:41,6/18/2016 01:25:41,6/18/2016 01:25:42,6/18/2016 01:25:41,33.92,33.86,6/18/2016 01:25:39,6/18/2016 01:25:39,30.64,30.59,31.00,31.11,6/18/2016 01:16:28,6/18/2016 01:16:28,6/18/2016 01:16:29,6/18/2016 01:16:29,31.30,31.25,6/18/2016 01:16:28,6/18/2016 01:16:28,32.79,32.73,32.39,32.38,32.70,32.65,0.6990,0.6880,0.4480,0.4090,0.5660,0.5660,-0,-0,18JUN2016:01:15:34,1.5,6/18/2016 01:15:35,0.2,308,41.5100,2400,6/18/2016 01:15:02,2370,6/18/2016 01:15:01,2378,12.2,33.74,33.74,33.74,33.75,6/18/2016 01:25:43,6/18/2016 01:25:43,6/18/2016 01:25:43,6/18/2016 01:25:43,33.79,33.79,6/18/2016 01:26:08,6/18/2016 01:26:07,31.04,31.04,31.04,31.03,6/18/2016 01:16:37,6/18/2016 01:16:37,6/18/2016 01:16:37,6/18/2016 01:16:37,31.51,31.51,6/18/2016 01:16:50,6/18/2016 01:16:49,32.57,32.57,32.57,32.57,32.67,32.67,0.521,0.52,0.521,0.522,0.527,0.527
6/18/2016 01:45:00,15min,Peter Sinks,UCC,270,32.4,33.2,31.4,33.68,33.61,33.00,32.94,6/18/2016 01:40:20,6/18/2016 01:40:20,6/18/2016 01:40:10,6/18/2016 01:40:13,33.47,33.42,6/18/2016 01:40:22,6/18/2016 01:40:22,30.91,30.88,31.56,31.58,6/18/2016 01:31:47,6/18/2016 01:31:46,6/18/2016 01:34:16,6/18/2016 01:34:16,31.22,31.17,6/18/2016 01:32:03,6/18/2016 01:32:03,32.42,32.38,32.16,32.15,32.37,32.32,0.5740,0.5640,0.2690,0.2460,0.5070,0.5070,-0,-0,18JUN2016:01:30:06,1.5,6/18/2016 01:30:09,0.2,110,36.7000,2400,6/18/2016 01:30:07,2370,6/18/2016 01:30:01,2377,12.4,33.23,33.23,33.23,33.23,6/18/2016 01:40:23,6/18/2016 01:40:22,6/18/2016 01:40:22,6/18/2016 01:40:22,33.24,33.24,6/18/2016 01:40:36,6/18/2016 01:40:35,31.52,31.52,31.52,31.52,6/18/2016 01:31:54,6/18/2016 01:31:54,6/18/2016 01:31:54,6/18/2016 01:31:54,31.37,31.37,6/18/2016 01:32:14,6/18/2016 01:32:14,32.29,32.29,32.29,32.29,32.36,32.36,0.385,0.385,0.385,0.385,0.493,0.492
6/18/2016 02:00:00,15min,Peter Sinks,UCC,270,32.3,33.7,30.9,34.25,34.16,33.43,33.43,6/18/2016 01:53:17,6/18/2016 01:53:16,6/18/2016 01:53:17,6/18/2016 01:53:16,33.92,33.86,6/18/2016 01:53:19,6/18/2016 01:53:19,30.05,30.03,31.23,31.39,6/18/2016 01:54:11,6/18/2016 01:54:11,6/18/2016 01:48:35,6/18/2016 01:48:37,30.62,30.57,6/18/2016 01:54:20,6/18/2016 01:54:20,32.32,32.27,32.08,32.09,32.24,32.19,0.7460,0.7360,0.4030,0.3830,0.6050,0.6050,-0,-0,18JUN2016:01:48:07,1.5,6/18/2016 01:49:01,0.2,28,22.1300,2400,6/18/2016 01:45:04,2370,6/18/2016 01:45:01,2375,12.4,33.75,33.75,33.75,33.75,6/18/2016 01:53:23,6/18/2016 01:53:23,6/18/2016 01:53:23,6/18/2016 01:53:23,33.73,33.73,6/18/2016 01:53:39,6/18/2016 01:53:38,30.83,30.83,30.83,30.82,6/18/2016 01:54:22,6/18/2016 01:54:22,6/18/2016 01:54:22,6/18/2016 01:54:21,30.95,30.95,6/18/2016 01:54:39,6/18/2016 01:54:38,32.19,32.19,32.19,32.19,32.22,32.22,0.534,0.533,0.534,0.535,0.563,0.563
6/18/2016 02:15:00,15min,Peter Sinks,UCC,270,32.3,33.4,30.8,33.71,33.63,33.31,33.35,6/18/2016 02:11:12,6/18/2016 02:11:11,6/18/2016 02:11:21,6/18/2016 02:11:12,33.47,33.42,6/18/2016 02:11:16,6/18/2016 02:11:16,30.19,30.18,30.96,31.07,6/18/2016 02:12:38,6/18/2016 02:12:38,6/18/2016 02:07:04,6/18/2016 02:07:10,30.62,30.57,6/18/2016 02:13:07,6/18/2016 02:13:07,32.39,32.33,32.20,32.21,32.32,32.27,0.8390,0.8240,0.5650,0.5340,0.7070,0.7070,-0,-0,18JUN2016:02:01:33,2.6,6/18/2016 02:10:22,0.6,15,59.9100,2400,6/18/2016 02:00:04,2340,6/18/2016 02:14:40,2373,12.4,33.48,33.48,33.48,33.48,6/18/2016 02:11:25,6/18/2016 02:11:24,6/18/2016 02:11:24,6/18/2016 02:11:24,33.33,33.33,6/18/2016 02:11:35,6/18/2016 02:11:34,30.84,30.85,30.84,30.83,6/18/2016 02:12:48,6/18/2016 02:12:47,6/18/2016 02:12:47,6/18/2016 02:12:47,30.75,30.75,6/18/2016 02:13:30,6/18/2016 02:13:29,32.28,32.28,32.28,32.28,32.3,32.3,0.644,0.643,0.644,0.645,0.657,0.657
6/18/2016 02:30:00,15min,Peter Sinks,UCC,270,32.3,34.3,30.8,34.76,34.67,33.98,34.00,6/18/2016 02:22:29,6/18/2016 02:22:29,6/18/2016 02:22:29,6/18/2016 02:22:31,34.37,34.31,6/18/2016 02:22:28,6/18/2016 02:22:28,30.44,30.41,30.94,31.01,6/18/2016 02:26:12,6/18/2016 02:26:12,6/18/2016 02:16:46,6/18/2016 02:16:46,30.55,30.50,6/18/2016 02:26:14,6/18/2016 02:26:14,32.39,32.34,32.15,32.15,32.30,32.25,0.9660,0.9530,0.6120,0.5890,0.8320,0.8320,-0,-0,18JUN2016:02:15:01,3.7,6/18/2016 02:16:07,0.9,92,73.7500,2400,6/18/2016 02:15:58,2340,6/18/2016 02:15:34,2371,12.4,34.28,34.28,34.28,34.28,6/18/2016 02:22:39,6/18/2016 02:22:38,6/18/2016 02:22:38,6/18/2016 02:22:38,34.26,34.26,6/18/2016 02:22:49,6/18/2016 02:22:48,30.86,30.86,30.86,30.85,6/18/2016 02:26:26,6/18/2016 02:26:25,6/18/2016 02:26:25,6/18/2016 02:26:25,30.7,30.7,6/18/2016 02:26:37,6/18/2016 02:26:37,32.25,32.25,32.25,32.25,32.26,32.26,0.748,0.747,0.748,0.749,0.802,0.802
6/18/2016 02:45:00,15min,Peter Sinks,UCC,270,32.1,33.7,30.8,34.09,34.02,33.37,33.27,6/18/2016 02:32:31,6/18/2016 02:32:33,6/18/2016 02:32:32,6/18/2016 02:32:32,33.84,33.79,6/18/2016 02:32:56,6/18/2016 02:32:56,30.15,30.09,30.71,30.80,6/18/2016 02:44:13,6/18/2016 02:44:13,6/18/2016 02:44:16,6/18/2016 02:44:16,30.70,30.65,6/18/2016 02:44:14,6/18/2016 02:44:14,32.13,32.08,31.94,31.94,32.06,32.01,0.8380,0.8250,0.5410,0.5160,0.7200,0.7200,-0,-0,18JUN2016:02:30:01,2.2,6/18/2016 02:36:37,0.5,203,60.4900,2400,6/18/2016 02:30:04,2340,6/18/2016 02:34:58,2370,12.4,33.62,33.62,33.62,33.62,6/18/2016 02:32:38,6/18/2016 02:32:38,6/18/2016 02:32:38,6/18/2016 02:32:38,33.69,33.69,6/18/2016 02:33:19,6/18/2016 02:33:19,30.7,30.7,30.7,30.7,6/18/2016 02:44:23,6/18/2016 02:44:23,6/18/2016 02:44:23,6/18/2016 02:44:23,30.95,30.95,6/18/2016 02:44:38,6/18/2016 02:44:37,32.03,32.03,32.03,32.03,32.05,32.05,0.657,0.656,0.657,0.658,0.686,0.686
6/18/2016 03:00:00,15min,Peter Sinks,UCC,270,31.9,33.2,30.3,33.94,33.87,33.32,33.20,6/18/2016 02:50:15,6/18/2016 02:50:15,6/18/2016 02:50:19,6/18/2016 02:50:19,33.17,33.12,6/18/2016 02:50:17,6/18/2016 02:50:17,29.47,29.43,30.64,30.75,6/18/2016 02:59:51,6/18/2016 02:59:51,6/18/2016 02:59:53,6/18/2016 02:55:24,29.87,29.82,6/18/2016 02:59:52,6/18/2016 02:59:52,31.91,31.86,31.75,31.75,31.84,31.79,0.8480,0.8330,0.5460,0.5180,0.7020,0.7020,-0,-0,18JUN2016:02:45:02,3.1,6/18/2016 02:49:35,0.6,351,50.2200,2400,6/18/2016 02:45:19,2340,6/18/2016 02:46:18,2369,12.4,33.35,33.35,33.35,33.36,6/18/2016 02:50:23,6/18/2016 02:50:23,6/18/2016 02:50:23,6/18/2016 02:50:22,33.05,33.05,6/18/2016 02:53:56,6/18/2016 02:53:55,30.37,30.37,30.36,30.36,6/18/2016 02:59:55,6/18/2016 02:59:54,6/18/2016 02:59:54,6/18/2016 02:59:54,30.21,30.2,6/18/2016 03:00:00,6/18/2016 03:00:00,31.83,31.83,31.83,31.83,31.84,31.83,0.638,0.638,0.638,0.639,0.634,0.636
6/18/2016 03:15:00,15min,Peter Sinks,UCC,270,31.1,31.8,29.8,32.21,32.16,31.36,31.33,6/18/2016 03:03:38,6/18/2016 03:03:39,6/18/2016 03:03:26,6/18/2016 03:03:26,32.04,31.99,6/18/2016 03:03:40,6/18/2016 03:03:40,29.37,29.28,29.70,29.82,6/18/2016 03:09:54,6/18/2016 03:09:54,6/18/2016 03:10:01,6/18/2016 03:10:03,29.65,29.60,6/18/2016 03:10:05,6/18/2016 03:10:05,31.13,31.08,30.83,30.84,31.03,30.98,0.5460,0.5400,0.2910,0.2660,0.4440,0.4440,-0,-0,18JUN2016:03:00:01,1.5,6/18/2016 03:04:00,0.2,339,25.3500,2400,6/18/2016 03:04:39,2340,6/18/2016 03:00:09,2368,12.3,31.66,31.66,31.66,31.66,6/18/2016 03:03:47,6/18/2016 03:03:47,6/18/2016 03:03:47,6/18/2016 03:03:47,31.84,31.84,6/18/2016 03:03:52,6/18/2016 03:03:51,29.62,29.62,29.62,29.61,6/18/2016 03:10:08,6/18/2016 03:10:07,6/18/2016 03:10:07,6/18/2016 03:10:07,29.96,29.96,6/18/2016 03:10:24,6/18/2016 03:10:24,30.96,30.96,30.96,30.96,30.98,30.99,0.378,0.377,0.378,0.379,0.417,0.416
6/18/2016 03:30:00,15min,Peter Sinks,UCC,270,30.5,31.2,29.3,31.41,31.35,30.77,30.76,6/18/2016 03:23:38,6/18/2016 03:23:38,6/18/2016 03:15:01,6/18/2016 03:15:01,31.37,31.32,6/18/2016 03:15:03,6/18/2016 03:15:03,28.89,28.86,29.45,29.49,6/18/2016 03:15:51,6/18/2016 03:15:51,6/18/2016 03:18:34,6/18/2016 03:18:35,29.27,29.22,6/18/2016 03:18:31,6/18/2016 03:18:31,30.61,30.56,30.20,30.19,30.52,30.47,0.6030,0.5900,0.2880,0.2640,0.5180,0.5180,-0,-0,18JUN2016:03:15:01,0.0,6/18/2016 03:15:01,0.0,0,0.0000,2400,6/18/2016 03:19:37,2340,6/18/2016 03:15:04,2366,12.3,31.1,31.1,31.09,31.09,6/18/2016 03:15:01,6/18/2016 03:15:01,6/18/2016 03:15:01,6/18/2016 03:15:01,31.28,31.28,6/18/2016 03:15:08,6/18/2016 03:15:07,29.29,29.3,29.3,29.29,6/18/2016 03:18:40,6/18/2016 03:18:40,6/18/2016 03:18:40,6/18/2016 03:18:40,29.33,29.33,6/18/2016 03:18:52,6/18/2016 03:18:51,30.4,30.4,30.4,30.4,30.52,30.52,0.408,0.407,0.407,0.408,0.5,0.5
6/18/2016 03:45:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.0,31.59,31.52,30.54,30.49,6/18/2016 03:43:48,6/18/2016 03:43:49,6/18/2016 03:31:52,6/18/2016 03:31:53,31.29,31.24,6/18/2016 03:43:59,6/18/2016 03:43:59,28.82,28.76,29.16,29.24,6/18/2016 03:41:44,6/18/2016 03:41:44,6/18/2016 03:42:26,6/18/2016 03:42:35,28.90,28.85,6/18/2016 03:42:18,6/18/2016 03:42:18,30.36,30.31,30.03,30.03,30.27,30.22,0.6690,0.6540,0.3210,0.2910,0.5670,0.5670,-0,-0,18JUN2016:03:30:01,1.5,6/18/2016 03:42:52,0.3,360,44.3000,2370,6/18/2016 03:30:01,2340,6/18/2016 03:30:05,2364,12.3,30.89,30.89,30.89,30.89,6/18/2016 03:32:08,6/18/2016 03:32:08,6/18/2016 03:32:08,6/18/2016 03:32:08,31.16,31.16,6/18/2016 03:32:34,6/18/2016 03:32:34,29.06,29.06,29.06,29.06,6/18/2016 03:42:31,6/18/2016 03:42:31,6/18/2016 03:42:31,6/18/2016 03:42:30,28.97,28.96,6/18/2016 03:42:45,6/18/2016 03:42:45,30.19,30.19,30.19,30.19,30.26,30.26,0.453,0.453,0.453,0.454,0.529,0.53
6/18/2016 04:00:00,15min,Peter Sinks,UCC,270,30.4,31.3,29.2,31.85,31.78,31.11,31.08,6/18/2016 03:50:39,6/18/2016 03:50:39,6/18/2016 03:50:55,6/18/2016 03:50:55,31.52,31.47,6/18/2016 03:50:54,6/18/2016 03:50:54,29.06,29.03,29.38,29.43,6/18/2016 03:45:10,6/18/2016 03:45:09,6/18/2016 03:45:10,6/18/2016 03:45:10,29.05,29.00,6/18/2016 03:45:14,6/18/2016 03:45:14,30.47,30.41,30.21,30.20,30.34,30.29,0.6150,0.6040,0.4430,0.4270,0.5400,0.5400,-0,-0,18JUN2016:03:59:55,1.5,6/18/2016 03:52:34,0.4,94,67.7700,2370,6/18/2016 03:45:01,2340,6/18/2016 03:45:03,2363,12.3,31.33,31.33,31.33,31.34,6/18/2016 03:50:56,6/18/2016 03:50:56,6/18/2016 03:50:56,6/18/2016 03:50:55,31.34,31.34,6/18/2016 03:51:09,6/18/2016 03:51:08,29.26,29.26,29.26,29.26,6/18/2016 03:45:21,6/18/2016 03:45:21,6/18/2016 03:45:20,6/18/2016 03:45:20,29.23,29.23,6/18/2016 03:45:35,6/18/2016 03:45:34,30.31,30.31,30.31,30.31,30.31,30.31,0.493,0.492,0.493,0.493,0.528,0.528
6/18/2016 04:15:00,15min,Peter Sinks,UCC,270,30.1,30.9,28.7,31.49,31.43,30.86,30.93,6/18/2016 04:09:32,6/18/2016 04:12:49,6/18/2016 04:12:54,6/18/2016 04:12:53,31.07,31.02,6/18/2016 04:09:31,6/18/2016 04:09:31,27.99,27.96,28.92,29.04,6/18/2016 04:13:53,6/18/2016 04:13:53,6/18/2016 04:14:05,6/18/2016 04:14:03,28.38,28.33,6/18/2016 04:13:54,6/18/2016 04:13:54,30.13,30.08,29.93,29.94,30.03,29.98,0.6120,0.6030,0.3150,0.3040,0.4950,0.4950,-0,0,18JUN2016:04:14:47,1.3,6/18/2016 04:12:46,0.1,113,23.0100,2370,6/18/2016 04:00:01,2340,6/18/2016 04:00:03,2363,12.3,31.05,31.05,31.05,31.05,6/18/2016 04:13:00,6/18/2016 04:13:00,6/18/2016 04:13:00,6/18/2016 04:13:00,30.82,30.82,6/18/2016 04:13:14,6/18/2016 04:13:13,28.68,28.69,28.68,28.67,6/18/2016 04:14:04,6/18/2016 04:14:04,6/18/2016 04:14:04,6/18/2016 04:14:03,28.64,28.64,6/18/2016 04:14:17,6/18/2016 04:14:17,30.02,30.02,30.02,30.02,30.01,30.01,0.416,0.415,0.416,0.417,0.45,0.45
6/18/2016 04:30:00,15min,Peter Sinks,UCC,270,30.0,31.3,29.2,31.71,31.64,31.13,31.03,6/18/2016 04:20:45,6/18/2016 04:20:45,6/18/2016 04:20:47,6/18/2016 04:20:53,31.44,31.39,6/18/2016 04:20:44,6/18/2016 04:20:44,29.00,28.95,29.32,29.37,6/18/2016 04:21:32,6/18/2016 04:21:32,6/18/2016 04:26:05,6/18/2016 04:26:06,29.05,29.00,6/18/2016 04:26:32,6/18/2016 04:26:32,30.09,30.03,29.89,29.88,29.96,29.91,0.5510,0.5420,0.3720,0.3440,0.4820,0.4820,0,0,18JUN2016:04:30:00,1.5,6/18/2016 04:21:15,0.5,332,62.9800,2400,6/18/2016 04:26:28,2340,6/18/2016 04:15:01,2361,12.3,31.24,31.23,31.24,31.24,6/18/2016 04:20:52,6/18/2016 04:20:52,6/18/2016 04:20:52,6/18/2016 04:20:52,31.27,31.27,6/18/2016 04:20:54,6/18/2016 04:20:53,29.26,29.27,29.26,29.26,6/18/2016 04:26:09,6/18/2016 04:26:08,6/18/2016 04:26:08,6/18/2016 04:26:08,29.22,29.22,6/18/2016 04:26:40,6/18/2016 04:26:39,29.97,29.97,29.97,29.97,29.93,29.93,0.426,0.425,0.426,0.426,0.464,0.464
6/18/2016 04:45:00,15min,Peter Sinks,UCC,270,29.7,30.5,28.5,30.87,30.82,30.47,30.40,6/18/2016 04:44:40,6/18/2016 04:44:40,6/18/2016 04:42:53,6/18/2016 04:42:52,30.62,30.57,6/18/2016 04:39:21,6/18/2016 04:39:21,28.09,28.08,28.77,28.88,6/18/2016 04:43:34,6/18/2016 04:43:34,6/18/2016 04:31:35,6/18/2016 04:31:38,28.30,28.25,6/18/2016 04:43:32,6/18/2016 04:43:32,29.78,29.72,29.69,29.68,29.68,29.63,0.6210,0.6090,0.3880,0.3490,0.5190,0.5190,1,3,18JUN2016:04:45:00,2.0,6/18/2016 04:33:19,0.3,106,36.2800,2370,6/18/2016 04:30:02,2340,6/18/2016 04:30:01,2360,12.3,30.45,30.45,30.45,30.45,6/18/2016 04:39:27,6/18/2016 04:39:27,6/18/2016 04:39:27,6/18/2016 04:39:27,30.52,30.52,6/18/2016 04:39:29,6/18/2016 04:39:28,28.66,28.66,28.66,28.66,6/18/2016 04:43:43,6/18/2016 04:43:42,6/18/2016 04:43:43,6/18/2016 04:43:43,28.4,28.4,6/18/2016 04:43:56,6/18/2016 04:43:56,29.72,29.72,29.72,29.72,29.66,29.66,0.46,0.459,0.46,0.46,0.493,0.493
6/18/2016 05:00:00,15min,Peter Sinks,UCC,270,29.6,30.8,28.2,31.26,31.17,30.64,30.57,6/18/2016 04:47:26,6/18/2016 04:47:26,6/18/2016 04:47:31,6/18/2016 04:47:26,30.92,30.87,6/18/2016 04:47:24,6/18/2016 04:47:24,27.66,27.63,28.30,28.43,6/18/2016 04:53:04,6/18/2016 04:53:03,6/18/2016 04:57:05,6/18/2016 04:57:05,28.08,28.03,6/18/2016 04:53:13,6/18/2016 04:53:13,29.66,29.60,29.51,29.52,29.54,29.49,0.7510,0.7400,0.5390,0.4980,0.6550,0.6550,5,8,18JUN2016:05:00:00,0.9,6/18/2016 04:45:24,0.1,234,21.7900,2370,6/18/2016 04:45:01,2340,6/18/2016 04:45:02,2358,12.2,30.88,30.87,30.88,30.88,6/18/2016 04:47:34,6/18/2016 04:47:34,6/18/2016 04:47:34,6/18/2016 04:47:34,30.82,30.82,6/18/2016 04:47:42,6/18/2016 04:47:44,28.26,28.27,28.26,28.25,6/18/2016 04:53:22,6/18/2016 04:53:22,6/18/2016 04:53:22,6/18/2016 04:53:21,28.15,28.15,6/18/2016 04:53:37,6/18/2016 04:53:37,29.57,29.57,29.57,29.57,29.51,29.51,0.598,0.597,0.598,0.598,0.626,0.626
6/18/2016 05:15:00,15min,Peter Sinks,UCC,270,29.3,30.3,28.2,30.73,30.66,30.26,30.22,6/18/2016 05:01:57,6/18/2016 05:01:55,6/18/2016 05:01:57,6/18/2016 05:01:57,30.25,30.20,6/18/2016 05:01:58,6/18/2016 05:01:58,27.66,27.59,28.39,28.47,6/18/2016 05:13:40,6/18/2016 05:13:40,6/18/2016 05:13:41,6/18/2016 05:13:41,27.85,27.80,6/18/2016 05:13:43,6/18/2016 05:13:43,29.36,29.31,29.21,29.22,29.26,29.21,0.6330,0.6240,0.3780,0.3610,0.5660,0.5660,10,12,18JUN2016:05:14:59,1.5,6/18/2016 05:02:29,0.2,338,27.5800,4710,6/18/2016 05:08:28,2340,6/18/2016 05:00:02,3503,12.2,30.35,30.35,30.35,30.35,6/18/2016 05:02:07,6/18/2016 05:02:07,6/18/2016 05:02:07,6/18/2016 05:02:07,30.15,30.15,6/18/2016 05:00:43,6/18/2016 05:00:43,28.19,28.2,28.19,28.19,6/18/2016 05:13:51,6/18/2016 05:13:50,6/18/2016 05:13:50,6/18/2016 05:13:50,28.13,28.13,6/18/2016 05:14:05,6/18/2016 05:14:04,29.29,29.29,29.29,29.29,29.26,29.26,0.464,0.464,0.465,0.465,0.538,0.538
6/18/2016 05:30:00,15min,Peter Sinks,UCC,270,29.2,30.4,27.8,30.67,30.62,29.95,29.92,6/18/2016 05:28:16,6/18/2016 05:28:16,6/18/2016 05:28:10,6/18/2016 05:28:07,30.55,30.49,6/18/2016 05:28:10,6/18/2016 05:28:10,27.20,27.15,27.86,27.98,6/18/2016 05:28:56,6/18/2016 05:28:56,6/18/2016 05:29:06,6/18/2016 05:29:07,27.63,27.58,6/18/2016 05:29:12,6/18/2016 05:29:12,29.28,29.24,28.98,28.97,29.17,29.12,0.6160,0.6100,0.3720,0.3570,0.5510,0.5500,14,16,18JUN2016:05:30:00,0.7,6/18/2016 05:18:43,0.0,315,0.0260,4680,6/18/2016 05:18:47,4620,6/18/2016 05:15:02,4637,12.2,30.27,30.27,30.27,30.27,6/18/2016 05:28:21,6/18/2016 05:28:21,6/18/2016 05:28:21,6/18/2016 05:28:20,30.44,30.44,6/18/2016 05:28:33,6/18/2016 05:28:32,27.72,27.72,27.72,27.71,6/18/2016 05:29:11,6/18/2016 05:29:11,6/18/2016 05:29:10,6/18/2016 05:29:10,27.78,27.78,6/18/2016 05:29:29,6/18/2016 05:29:29,29.11,29.11,29.11,29.11,29.14,29.14,0.476,0.475,0.475,0.476,0.528,0.528
6/18/2016 05:45:00,15min,Peter Sinks,UCC,270,30.2,31.5,28.6,31.85,31.78,31.24,31.24,6/18/2016 05:43:59,6/18/2016 05:43:58,6/18/2016 05:44:18,6/18/2016 05:44:05,31.74,31.69,6/18/2016 05:44:07,6/18/2016 05:44:07,28.42,28.38,28.57,28.61,6/18/2016 05:31:37,6/18/2016 05:31:37,6/18/2016 05:31:39,6/18/2016 05:31:39,28.45,28.40,6/18/2016 05:31:37,6/18/2016 05:31:37,30.27,30.22,29.75,29.74,30.12,30.07,0.7160,0.7110,0.6350,0.6410,0.6970,0.6970,18,20,18JUN2016:05:44:58,1.1,6/18/2016 05:37:25,0.1,141,26.2800,4680,6/18/2016 05:30:16,4620,6/18/2016 05:30:02,4638,12.2,31.49,31.49,31.49,31.49,6/18/2016 05:44:11,6/18/2016 05:44:10,6/18/2016 05:44:10,6/18/2016 05:44:10,31.59,31.59,6/18/2016 05:44:27,6/18/2016 05:44:26,28.63,28.63,28.63,28.63,6/18/2016 05:31:40,6/18/2016 05:31:40,6/18/2016 05:31:40,6/18/2016 05:31:40,28.54,28.55,6/18/2016 05:30:01,6/18/2016 05:30:01,29.97,29.97,29.98,29.98,30.05,30.05,0.661,0.661,0.661,0.662,0.69,0.689
6/18/2016 06:00:00,15min,Peter Sinks,UCC,270,30.6,32.7,29.0,32.25,32.25,35.25,35.13,6/18/2016 05:59:47,6/18/2016 05:59:47,6/18/2016 05:59:35,6/18/2016 05:59:34,31.97,31.92,6/18/2016 05:59:49,6/18/2016 05:59:49,28.68,28.65,29.29,29.33,6/18/2016 05:45:42,6/18/2016 05:45:42,6/18/2016 05:45:56,6/18/2016 05:48:38,28.75,28.70,6/18/2016 05:48:44,6/18/2016 05:48:44,30.65,30.62,31.38,31.37,30.55,30.50,0.8950,0.8900,1.6690,1.6400,0.8360,0.8350,87,158,18JUN2016:05:59:57,1.1,6/18/2016 05:48:34,0.0,106,14.9200,4680,6/18/2016 05:50:53,4620,6/18/2016 05:45:01,4641,12.2,33.59,33.6,33.59,33.58,6/18/2016 05:59:50,6/18/2016 05:59:50,6/18/2016 05:59:49,6/18/2016 05:59:49,31.7,31.71,6/18/2016 06:00:00,6/18/2016 06:00:00,29.11,29.11,29.11,29.11,6/18/2016 05:46:01,6/18/2016 05:46:01,6/18/2016 05:46:00,6/18/2016 05:46:00,28.89,28.89,6/18/2016 05:48:47,6/18/2016 05:48:46,30.99,30.99,30.99,30.99,30.52,30.52,1.166,1.166,1.167,1.168,0.804,0.804
6/18/2016 06:15:00,15min,Peter Sinks,UCC,270,33.7,36.5,32.3,35.99,35.98,39.11,39.11,6/18/2016 06:14:28,6/18/2016 06:14:28,6/18/2016 06:14:33,6/18/2016 06:14:33,35.86,35.81,6/18/2016 06:14:29,6/18/2016 06:14:29,31.87,31.84,33.60,33.66,6/18/2016 06:01:09,6/18/2016 06:01:06,6/18/2016 06:01:00,6/18/2016 06:01:17,31.82,31.77,6/18/2016 06:01:13,6/18/2016 06:01:13,33.74,33.71,35.78,35.83,33.64,33.59,1.1160,1.1140,1.2060,1.1850,1.1030,1.1030,178,200,18JUN2016:06:14:59,2.2,6/18/2016 06:08:35,0.4,206,24.1500,4710,6/18/2016 06:13:35,4620,6/18/2016 06:00:03,4649,12.1,37.36,37.35,37.36,37.36,6/18/2016 06:14:38,6/18/2016 06:14:38,6/18/2016 06:14:38,6/18/2016 06:14:37,35.58,35.58,6/18/2016 06:14:36,6/18/2016 06:14:36,32.77,32.77,32.77,32.77,6/18/2016 06:01:19,6/18/2016 06:01:19,6/18/2016 06:01:19,6/18/2016 06:01:18,31.72,31.74,6/18/2016 06:00:01,6/18/2016 06:00:01,34.73,34.73,34.73,34.74,33.56,33.56,1.11,1.11,1.111,1.112,1.091,1.091
6/18/2016 06:30:00,15min,Peter Sinks,UCC,270,38.2,41.6,36.3,40.99,40.95,44.78,44.63,6/18/2016 06:28:40,6/18/2016 06:28:39,6/18/2016 06:28:11,6/18/2016 06:30:00,40.89,40.84,6/18/2016 06:29:31,6/18/2016 06:29:31,35.77,35.73,38.46,38.42,6/18/2016 06:16:45,6/18/2016 06:16:45,6/18/2016 06:15:03,6/18/2016 06:15:03,35.57,35.52,6/18/2016 06:15:02,6/18/2016 06:15:02,38.26,38.23,40.76,40.83,38.19,38.13,1.5380,1.5420,1.7650,1.7330,1.5500,1.5500,223,246,18JUN2016:06:29:59,1.8,6/18/2016 06:23:01,0.4,195,35.2500,4680,6/18/2016 06:15:05,4620,6/18/2016 06:16:52,4654,12.3,42.5,42.5,42.5,42.49,6/18/2016 06:28:43,6/18/2016 06:28:43,6/18/2016 06:28:43,6/18/2016 06:28:43,40.75,40.75,6/18/2016 06:29:45,6/18/2016 06:29:45,37.11,37.12,37.11,37.11,6/18/2016 06:15:01,6/18/2016 06:15:01,6/18/2016 06:15:01,6/18/2016 06:15:01,35.49,35.48,6/18/2016 06:15:04,6/18/2016 06:15:04,39.47,39.48,39.48,39.48,38.08,38.08,1.573,1.573,1.574,1.574,1.548,1.548
6/18/2016 06:45:00,15min,Peter Sinks,UCC,270,43.2,47.1,41.5,46.73,46.81,50.41,50.41,6/18/2016 06:44:48,6/18/2016 06:44:49,6/18/2016 06:44:02,6/18/2016 06:44:02,46.34,46.29,6/18/2016 06:44:49,6/18/2016 06:44:49,40.39,40.34,44.20,44.39,6/18/2016 06:30:07,6/18/2016 06:30:07,6/18/2016 06:35:16,6/18/2016 06:35:19,40.29,40.24,6/18/2016 06:30:19,6/18/2016 06:30:19,43.27,43.25,46.78,46.96,43.25,43.20,1.5580,1.5610,1.6470,1.6350,1.5430,1.5430,269,292,18JUN2016:06:44:50,1.1,6/18/2016 06:39:15,0.2,217,24.6300,4710,6/18/2016 06:33:29,4650,6/18/2016 06:30:01,4663,12.3,48.08,48.08,48.08,48.08,6/18/2016 06:44:08,6/18/2016 06:44:08,6/18/2016 06:44:07,6/18/2016 06:44:07,46.08,46.09,6/18/2016 06:45:00,6/18/2016 06:45:00,42.39,42.39,42.39,42.4,6/18/2016 06:30:01,6/18/2016 06:30:01,6/18/2016 06:30:01,6/18/2016 06:30:01,40.51,40.51,6/18/2016 06:30:21,6/18/2016 06:30:21,45.02,45.02,45.03,45.03,43.13,43.13,1.556,1.556,1.555,1.555,1.524,1.525
6/18/2016 07:00:00,15min,Peter Sinks,UCC,270,50.0,56.1,46.4,56.91,56.93,56.64,56.59,6/18/2016 06:59:53,6/18/2016 06:59:52,6/18/2016 06:58:39,6/18/2016 06:58:38,56.29,56.24,6/18/2016 07:00:00,6/18/2016 07:00:00,45.41,45.37,47.95,48.19,6/18/2016 06:45:31,6/18/2016 06:45:31,6/18/2016 06:45:01,6/18/2016 06:45:01,45.74,45.69,6/18/2016 06:45:32,6/18/2016 06:45:32,50.02,50.00,52.33,52.38,49.95,49.90,3.0740,3.0650,2.3050,2.3040,3.0110,3.0120,317,342,18JUN2016:07:00:00,3.5,6/18/2016 06:54:33,0.3,218,49.7100,4710,6/18/2016 06:47:30,4620,6/18/2016 06:49:00,4662,12.3,56.3,56.32,56.32,56.33,6/18/2016 07:00:00,6/18/2016 07:00:00,6/18/2016 07:00:00,6/18/2016 07:00:00,55.85,55.86,6/18/2016 07:00:00,6/18/2016 07:00:00,46.98,46.98,46.98,46.98,6/18/2016 06:45:42,6/18/2016 06:45:42,6/18/2016 06:45:41,6/18/2016 06:45:41,45.79,45.79,6/18/2016 06:45:56,6/18/2016 06:45:55,51.1,51.11,51.11,51.11,49.76,49.77,2.622,2.623,2.623,2.623,2.936,2.938
6/18/2016 07:15:00,15min,Peter Sinks,UCC,270,59.0,59.8,56.1,59.68,59.66,60.71,60.73,6/18/2016 07:13:42,6/18/2016 07:13:39,6/18/2016 07:10:11,6/18/2016 07:13:47,59.70,59.65,6/18/2016 07:13:50,6/18/2016 07:13:50,56.19,56.15,56.20,56.30,6/18/2016 07:00:10,6/18/2016 07:00:10,6/18/2016 07:00:09,6/18/2016 07:00:06,56.22,56.16,6/18/2016 07:00:12,6/18/2016 07:00:12,58.97,58.97,59.76,59.81,59.01,58.96,0.6570,0.6670,0.9420,0.9530,0.7030,0.7030,.,.,18JUN2016:07:11:16,10.1,6/18/2016 07:07:37,4.8,357,29.4700,4710,6/18/2016 07:02:02,3300,6/18/2016 07:11:18,4647,12.3,60.12,60.12,60.12,60.12,6/18/2016 07:10:22,6/18/2016 07:10:22,6/18/2016 07:10:21,6/18/2016 07:10:21,59.54,59.55,6/18/2016 07:15:00,6/18/2016 07:15:00,56.34,56.34,56.34,56.34,6/18/2016 07:00:11,6/18/2016 07:00:11,6/18/2016 07:00:11,6/18/2016 07:00:11,55.87,55.88,6/18/2016 07:00:01,6/18/2016 07:00:01,59.35,59.35,59.35,59.35,58.93,58.93,0.834,0.833,0.831,0.83,0.791,0.787
6/18/2016 07:30:00,15min,Peter Sinks,UCC,270,59.8,60.5,59.6,60.48,60.49,61.44,61.43,6/18/2016 07:24:53,6/18/2016 07:24:52,6/18/2016 07:29:14,6/18/2016 07:29:12,60.43,60.38,6/18/2016 07:24:52,6/18/2016 07:24:52,59.37,59.35,59.96,60.00,6/18/2016 07:17:11,6/18/2016 07:17:11,6/18/2016 07:17:42,6/18/2016 07:18:12,59.54,59.49,6/18/2016 07:21:38,6/18/2016 07:21:38,59.79,59.79,60.61,60.65,59.88,59.83,0.2020,0.2050,0.3390,0.3280,0.1870,0.1870,418,447,18JUN2016:07:29:56,11.2,6/18/2016 07:16:50,5.8,13,18.4900,4680,6/18/2016 07:15:18,4620,6/18/2016 07:15:07,4644,12.3,60.72,60.72,60.72,60.72,6/18/2016 07:29:16,6/18/2016 07:29:16,6/18/2016 07:29:16,6/18/2016 07:29:15,60.25,60.25,6/18/2016 07:25:09,6/18/2016 07:25:08,59.74,59.74,59.74,59.74,6/18/2016 07:15:01,6/18/2016 07:15:01,6/18/2016 07:15:01,6/18/2016 07:15:01,59.54,59.54,6/18/2016 07:17:48,6/18/2016 07:17:48,60.21,60.21,60.21,60.21,59.85,59.85,0.231,0.231,0.231,0.231,0.171,0.171
6/18/2016 07:45:00,15min,Peter Sinks,UCC,270,60.1,60.8,59.8,60.91,60.89,61.45,61.47,6/18/2016 07:38:25,6/18/2016 07:38:24,6/18/2016 07:38:56,6/18/2016 07:38:56,60.88,60.83,6/18/2016 07:38:38,6/18/2016 07:38:38,59.44,59.42,59.93,59.98,6/18/2016 07:30:11,6/18/2016 07:30:11,6/18/2016 07:31:04,6/18/2016 07:31:03,59.68,59.63,6/18/2016 07:30:12,6/18/2016 07:30:12,60.03,60.03,60.67,60.71,60.13,60.08,0.2780,0.2830,0.3690,0.3630,0.2490,0.2490,452,496,18JUN2016:07:44:40,14.7,6/18/2016 07:43:05,6.5,17,19.8300,4680,6/18/2016 07:35:36,4590,6/18/2016 07:43:07,4643,12.3,60.99,60.99,60.99,60.99,6/18/2016 07:39:01,6/18/2016 07:39:00,6/18/2016 07:39:00,6/18/2016 07:39:00,60.68,60.68,6/18/2016 07:39:00,6/18/2016 07:38:59,59.82,59.82,59.82,59.82,6/18/2016 07:31:11,6/18/2016 07:31:11,6/18/2016 07:31:11,6/18/2016 07:31:11,59.73,59.73,6/18/2016 07:30:59,6/18/2016 07:30:58,60.36,60.36,60.36,60.36,60.1,60.1,0.289,0.289,0.289,0.289,0.226,0.226
6/18/2016 08:00:00,15min,Peter Sinks,UCC,270,60.5,61.5,60.1,61.64,61.65,62.13,62.17,6/18/2016 07:57:17,6/18/2016 07:57:17,6/18/2016 07:59:27,6/18/2016 07:59:28,61.48,61.43,6/18/2016 07:59:29,6/18/2016 07:59:29,59.73,59.71,60.37,60.41,6/18/2016 07:46:23,6/18/2016 07:46:25,6/18/2016 07:45:18,6/18/2016 07:45:30,59.97,59.92,6/18/2016 07:45:18,6/18/2016 07:45:18,60.49,60.48,61.28,61.32,60.61,60.56,0.3740,0.3790,0.3720,0.3670,0.3300,0.3300,527,545,18JUN2016:07:59:38,13.4,6/18/2016 07:50:00,7.3,7,19.3500,4680,6/18/2016 07:45:05,4590,6/18/2016 07:48:24,4652,12.3,61.69,61.68,61.69,61.69,6/18/2016 07:59:34,6/18/2016 07:59:33,6/18/2016 07:59:33,6/18/2016 07:59:33,61.24,61.25,6/18/2016 07:59:40,6/18/2016 07:59:39,60.2,60.2,60.2,60.19,6/18/2016 07:45:26,6/18/2016 07:45:27,6/18/2016 07:45:27,6/18/2016 07:45:25,60.06,60.06,6/18/2016 07:45:33,6/18/2016 07:45:33,60.89,60.89,60.89,60.89,60.58,60.58,0.322,0.321,0.322,0.322,0.311,0.311
6/18/2016 08:15:00,15min,Peter Sinks,UCC,270,61.0,62.1,60.6,62.18,62.21,62.73,62.73,6/18/2016 08:13:11,6/18/2016 08:13:12,6/18/2016 08:13:14,6/18/2016 08:13:16,62.09,62.04,6/18/2016 08:13:12,6/18/2016 08:13:12,60.20,60.19,60.58,60.68,6/18/2016 08:06:07,6/18/2016 08:06:06,6/18/2016 08:06:10,6/18/2016 08:06:10,60.50,60.45,6/18/2016 08:00:04,6/18/2016 08:00:04,60.98,60.97,61.86,61.89,61.10,61.05,0.3570,0.3680,0.3220,0.3090,0.2900,0.2900,561,593,18JUN2016:08:06:24,14.0,6/18/2016 08:04:21,7.8,8,16.1700,4680,6/18/2016 08:00:05,4620,6/18/2016 08:00:13,4653,12.3,62.31,62.31,62.31,62.31,6/18/2016 08:13:22,6/18/2016 08:13:22,6/18/2016 08:13:22,6/18/2016 08:13:22,61.81,61.81,6/18/2016 08:13:27,6/18/2016 08:13:26,60.57,60.58,60.57,60.56,6/18/2016 08:06:17,6/18/2016 08:06:16,6/18/2016 08:06:16,6/18/2016 08:06:16,60.66,60.66,6/18/2016 08:06:28,6/18/2016 08:06:28,61.42,61.42,61.42,61.42,61.07,61.07,0.263,0.262,0.263,0.264,0.251,0.251
6/18/2016 08:30:00,15min,Peter Sinks,UCC,270,61.3,62.9,60.7,63.06,63.06,63.38,63.40,6/18/2016 08:29:31,6/18/2016 08:29:31,6/18/2016 08:29:40,6/18/2016 08:29:41,62.99,62.94,6/18/2016 08:29:39,6/18/2016 08:29:39,60.23,60.18,60.94,61.00,6/18/2016 08:21:20,6/18/2016 08:21:19,6/18/2016 08:22:08,6/18/2016 08:22:08,60.55,60.50,6/18/2016 08:22:10,6/18/2016 08:22:10,61.27,61.26,62.12,62.15,61.43,61.38,0.5450,0.5530,0.4480,0.4450,0.4680,0.4690,611,637,18JUN2016:08:29:05,15.1,6/18/2016 08:24:08,7.8,7,17.9100,4680,6/18/2016 08:15:01,4620,6/18/2016 08:16:40,4658,12.3,63.08,63.08,63.08,63.09,6/18/2016 08:29:43,6/18/2016 08:29:43,6/18/2016 08:29:43,6/18/2016 08:29:43,62.68,62.68,6/18/2016 08:29:57,6/18/2016 08:29:56,60.76,60.76,60.76,60.76,6/18/2016 08:22:18,6/18/2016 08:22:18,6/18/2016 08:22:18,6/18/2016 08:22:17,60.73,60.73,6/18/2016 08:22:33,6/18/2016 08:22:32,61.7,61.7,61.7,61.7,61.38,61.39,0.439,0.439,0.44,0.441,0.41,0.411
6/18/2016 08:45:00,15min,Peter Sinks,UCC,270,61.4,62.7,61.1,63.29,63.34,63.19,63.18,6/18/2016 08:39:45,6/18/2016 08:39:45,6/18/2016 08:39:46,6/18/2016 08:39:46,62.94,62.89,6/18/2016 08:39:47,6/18/2016 08:39:47,60.36,60.32,61.26,61.35,6/18/2016 08:30:20,6/18/2016 08:30:17,6/18/2016 08:39:03,6/18/2016 08:39:03,60.80,60.75,6/18/2016 08:30:24,6/18/2016 08:30:24,61.34,61.33,62.23,62.26,61.57,61.52,0.4690,0.4820,0.3060,0.2990,0.3550,0.3550,652,681,18JUN2016:08:44:56,15.8,6/18/2016 08:31:48,8.1,8,15.5200,4680,6/18/2016 08:30:08,4620,6/18/2016 08:30:04,4658,12.3,62.81,62.81,62.81,62.82,6/18/2016 08:39:54,6/18/2016 08:39:53,6/18/2016 08:39:53,6/18/2016 08:39:53,62.64,62.62,6/18/2016 08:30:01,6/18/2016 08:30:01,61.26,61.27,61.27,61.26,6/18/2016 08:39:09,6/18/2016 08:39:09,6/18/2016 08:39:09,6/18/2016 08:39:07,60.97,60.97,6/18/2016 08:33:07,6/18/2016 08:33:04,61.8,61.8,61.8,61.8,61.57,61.56,0.301,0.299,0.3,0.301,0.313,0.312
6/18/2016 09:00:00,15min,Peter Sinks,UCC,270,61.6,62.3,61.1,63.10,63.15,62.87,62.86,6/18/2016 08:53:39,6/18/2016 08:53:38,6/18/2016 08:53:39,6/18/2016 08:53:39,62.59,62.54,6/18/2016 08:57:30,6/18/2016 08:57:30,60.59,60.50,61.12,61.21,6/18/2016 08:55:22,6/18/2016 08:49:05,6/18/2016 08:55:20,6/18/2016 08:55:20,60.99,60.94,6/18/2016 08:47:52,6/18/2016 08:47:52,61.45,61.44,62.11,62.14,61.68,61.63,0.4130,0.4260,0.3250,0.3150,0.2750,0.2750,672,747,18JUN2016:08:53:06,14.2,6/18/2016 08:59:17,9.0,9,16.8400,4710,6/18/2016 08:55:01,4620,6/18/2016 08:47:35,4668,12.4,62.45,62.45,62.45,62.46,6/18/2016 08:57:32,6/18/2016 08:57:32,6/18/2016 08:57:32,6/18/2016 08:57:32,62.22,62.23,6/18/2016 08:57:36,6/18/2016 08:57:36,61.11,61.11,61.11,61.11,6/18/2016 08:55:30,6/18/2016 08:55:30,6/18/2016 08:55:30,6/18/2016 08:55:29,61.17,61.17,6/18/2016 08:45:02,6/18/2016 08:45:01,61.79,61.79,61.79,61.79,61.66,61.66,0.279,0.278,0.28,0.281,0.219,0.219
6/18/2016 09:15:00,15min,Peter Sinks,UCC,270,61.8,62.9,61.1,63.31,63.34,63.28,63.30,6/18/2016 09:13:23,6/18/2016 09:13:23,6/18/2016 09:13:26,6/18/2016 09:13:33,63.21,63.16,6/18/2016 09:13:32,6/18/2016 09:13:32,60.36,60.27,61.12,61.16,6/18/2016 09:09:43,6/18/2016 09:09:43,6/18/2016 09:09:43,6/18/2016 09:09:43,60.88,60.83,6/18/2016 09:09:52,6/18/2016 09:09:52,61.66,61.66,62.25,62.28,61.91,61.86,0.5470,0.5610,0.4330,0.4200,0.4120,0.4120,733,774,18JUN2016:09:14:12,15.8,6/18/2016 09:02:28,9.3,10,19.0800,4740,6/18/2016 09:14:35,4620,6/18/2016 09:01:43,4686,12.4,63.1,63.09,63.1,63.1,6/18/2016 09:13:35,6/18/2016 09:13:34,6/18/2016 09:13:34,6/18/2016 09:13:34,62.79,62.79,6/18/2016 09:13:43,6/18/2016 09:13:42,60.95,60.95,60.95,60.96,6/18/2016 09:09:54,6/18/2016 09:09:54,6/18/2016 09:09:54,6/18/2016 09:09:53,61.17,61.17,6/18/2016 09:10:07,6/18/2016 09:10:06,61.96,61.96,61.96,61.96,61.87,61.87,0.402,0.4,0.402,0.403,0.356,0.356
6/18/2016 09:30:00,15min,Peter Sinks,UCC,270,62.2,63.5,61.5,63.78,63.86,63.99,64.02,6/18/2016 09:21:31,6/18/2016 09:21:31,6/18/2016 09:21:41,6/18/2016 09:21:41,63.60,63.55,6/18/2016 09:21:41,6/18/2016 09:21:41,60.73,60.61,61.40,61.48,6/18/2016 09:22:04,6/18/2016 09:22:05,6/18/2016 09:29:48,6/18/2016 09:29:48,61.34,61.28,6/18/2016 09:16:18,6/18/2016 09:16:18,62.06,62.06,62.75,62.78,62.33,62.28,0.6490,0.6640,0.4810,0.4710,0.4770,0.4770,.,.,18JUN2016:09:20:30,16.7,6/18/2016 09:24:36,9.8,7,17.5000,4830,6/18/2016 09:29:39,3390,6/18/2016 09:20:32,4719,12.5,63.7,63.7,63.7,63.7,6/18/2016 09:21:45,6/18/2016 09:21:44,6/18/2016 09:21:44,6/18/2016 09:21:44,63.26,63.26,6/18/2016 09:21:54,6/18/2016 09:21:53,61.4,61.4,61.4,61.4,6/18/2016 09:16:19,6/18/2016 09:16:19,6/18/2016 09:16:19,6/18/2016 09:16:19,61.56,61.56,6/18/2016 09:16:36,6/18/2016 09:16:35,62.42,62.42,62.42,62.42,62.31,62.31,0.464,0.462,0.464,0.466,0.387,0.387
6/18/2016 09:45:00,15min,Peter Sinks,UCC,270,62.3,63.6,61.5,64.36,64.42,64.22,64.26,6/18/2016 09:37:21,6/18/2016 09:37:21,6/18/2016 09:39:24,6/18/2016 09:39:24,63.90,63.85,6/18/2016 09:39:23,6/18/2016 09:39:23,60.94,60.88,61.49,61.57,6/18/2016 09:36:35,6/18/2016 09:36:35,6/18/2016 09:41:58,6/18/2016 09:41:58,61.34,61.29,6/18/2016 09:36:39,6/18/2016 09:36:39,62.23,62.22,62.79,62.82,62.49,62.44,0.5930,0.6090,0.4780,0.4680,0.4640,0.4640,740,882,18JUN2016:09:39:15,14.5,6/18/2016 09:40:23,8.8,9,20.2700,4860,6/18/2016 09:40:23,4710,6/18/2016 09:30:08,4779,12.6,63.79,63.79,63.8,63.8,6/18/2016 09:39:30,6/18/2016 09:39:30,6/18/2016 09:39:30,6/18/2016 09:39:30,63.5,63.5,6/18/2016 09:39:32,6/18/2016 09:39:31,61.45,61.46,61.46,61.47,6/18/2016 09:30:01,6/18/2016 09:30:01,6/18/2016 09:30:01,6/18/2016 09:30:01,61.58,61.58,6/18/2016 09:36:54,6/18/2016 09:36:53,62.51,62.51,62.51,62.51,62.45,62.45,0.451,0.449,0.45,0.451,0.412,0.412
6/18/2016 10:00:00,15min,Peter Sinks,UCC,270,62.3,63.3,61.5,63.53,63.57,63.82,63.83,6/18/2016 09:47:50,6/18/2016 09:47:50,6/18/2016 09:53:52,6/18/2016 09:53:51,63.45,63.40,6/18/2016 09:53:46,6/18/2016 09:53:46,60.73,60.70,61.47,61.48,6/18/2016 09:54:37,6/18/2016 09:54:37,6/18/2016 09:50:34,6/18/2016 09:50:34,61.35,61.29,6/18/2016 09:54:43,6/18/2016 09:54:43,62.20,62.19,62.72,62.76,62.47,62.42,0.5360,0.5450,0.4670,0.4570,0.4340,0.4340,609,954,18JUN2016:09:53:38,14.2,6/18/2016 09:50:09,7.0,11,19.4500,4890,6/18/2016 09:53:48,4770,6/18/2016 09:45:37,4838,12.8,63.41,63.4,63.41,63.41,6/18/2016 09:53:53,6/18/2016 09:53:52,6/18/2016 09:53:52,6/18/2016 09:53:52,63.16,63.16,6/18/2016 09:54:04,6/18/2016 09:54:04,61.46,61.46,61.46,61.46,6/18/2016 09:50:46,6/18/2016 09:50:45,6/18/2016 09:50:45,6/18/2016 09:50:45,61.61,61.61,6/18/2016 09:55:02,6/18/2016 09:55:01,62.47,62.47,62.47,62.47,62.44,62.44,0.42,0.42,0.42,0.421,0.385,0.385
6/18/2016 10:15:00,15min,Peter Sinks,UCC,270,62.7,64.4,61.7,65.64,65.72,65.06,64.96,6/18/2016 10:02:42,6/18/2016 10:02:42,6/18/2016 10:02:42,6/18/2016 10:02:42,64.81,64.76,6/18/2016 10:02:45,6/18/2016 10:02:45,61.27,61.16,61.47,61.57,6/18/2016 10:03:46,6/18/2016 10:11:19,6/18/2016 10:09:20,6/18/2016 10:09:20,61.65,61.60,6/18/2016 10:11:30,6/18/2016 10:11:30,62.62,62.61,62.97,63.01,62.90,62.85,0.7320,0.7560,0.6500,0.6310,0.5870,0.5870,800,1076,18JUN2016:10:07:22,15.1,6/18/2016 10:04:15,7.8,349,30.9500,4920,6/18/2016 10:03:57,4830,6/18/2016 10:00:15,4887,13.0,64.61,64.6,64.61,64.61,6/18/2016 10:02:49,6/18/2016 10:02:48,6/18/2016 10:02:48,6/18/2016 10:02:48,64.1,64.1,6/18/2016 10:02:58,6/18/2016 10:02:57,61.61,61.61,61.61,61.61,6/18/2016 10:11:31,6/18/2016 10:11:31,6/18/2016 10:11:31,6/18/2016 10:11:30,61.85,61.85,6/18/2016 10:11:46,6/18/2016 10:11:45,62.8,62.8,62.8,62.8,62.87,62.87,0.582,0.581,0.582,0.583,0.529,0.529
6/18/2016 10:30:00,15min,Peter Sinks,UCC,270,63.3,64.5,62.4,65.16,65.27,64.97,64.88,6/18/2016 10:28:25,6/18/2016 10:28:25,6/18/2016 10:28:25,6/18/2016 10:28:25,64.96,64.91,6/18/2016 10:25:53,6/18/2016 10:25:53,61.68,61.68,61.95,62.08,6/18/2016 10:21:19,6/18/2016 10:21:19,6/18/2016 10:15:15,6/18/2016 10:15:15,62.47,62.42,6/18/2016 10:22:44,6/18/2016 10:22:44,63.18,63.18,63.51,63.54,63.48,63.43,0.7370,0.7600,0.6480,0.6290,0.5250,0.5260,838,998,18JUN2016:10:18:31,15.3,6/18/2016 10:28:27,7.1,330,27.5900,4950,6/18/2016 10:15:57,4860,6/18/2016 10:19:40,4904,13.1,64.6,64.6,64.61,64.62,6/18/2016 10:29:29,6/18/2016 10:29:28,6/18/2016 10:29:28,6/18/2016 10:29:28,64.39,64.39,6/18/2016 10:25:57,6/18/2016 10:25:56,62.15,62.15,62.15,62.14,6/18/2016 10:22:45,6/18/2016 10:22:45,6/18/2016 10:22:45,6/18/2016 10:22:45,62.66,62.66,6/18/2016 10:22:59,6/18/2016 10:22:58,63.35,63.35,63.35,63.35,63.44,63.44,0.578,0.576,0.577,0.579,0.452,0.452
6/18/2016 10:45:00,15min,Peter Sinks,UCC,270,63.9,65.2,62.7,66.31,66.32,65.97,65.91,6/18/2016 10:33:33,6/18/2016 10:33:33,6/18/2016 10:33:33,6/18/2016 10:33:33,65.56,65.52,6/18/2016 10:33:33,6/18/2016 10:33:33,61.82,61.80,62.59,62.67,6/18/2016 10:36:08,6/18/2016 10:36:08,6/18/2016 10:31:26,6/18/2016 10:31:26,62.63,62.58,6/18/2016 10:36:12,6/18/2016 10:36:12,63.76,63.75,64.16,64.21,64.03,63.98,0.8780,0.9020,0.7330,0.7050,0.6400,0.6400,912,1094,18JUN2016:10:44:23,16.4,6/18/2016 10:42:07,7.9,353,29.0300,4920,6/18/2016 10:30:06,4860,6/18/2016 10:30:03,4888,13.0,65.42,65.4,65.41,65.43,6/18/2016 10:34:08,6/18/2016 10:34:08,6/18/2016 10:34:07,6/18/2016 10:34:07,64.93,64.93,6/18/2016 10:37:45,6/18/2016 10:37:44,62.63,62.63,62.63,62.62,6/18/2016 10:31:35,6/18/2016 10:31:34,6/18/2016 10:31:34,6/18/2016 10:31:34,62.84,62.84,6/18/2016 10:36:37,6/18/2016 10:36:37,63.95,63.95,63.95,63.95,63.98,63.98,0.669,0.668,0.669,0.672,0.526,0.526
6/18/2016 11:00:00,15min,Peter Sinks,UCC,270,64.2,65.9,62.8,67.08,67.14,66.59,66.46,6/18/2016 10:47:56,6/18/2016 10:47:56,6/18/2016 10:47:56,6/18/2016 10:47:56,66.39,66.35,6/18/2016 10:47:57,6/18/2016 10:47:57,62.14,62.09,62.55,62.67,6/18/2016 10:52:10,6/18/2016 10:52:10,6/18/2016 10:52:18,6/18/2016 10:52:11,62.85,62.80,6/18/2016 10:52:20,6/18/2016 10:52:20,64.04,64.03,64.50,64.55,64.32,64.27,0.7990,0.8220,0.6110,0.5900,0.6050,0.6050,810,1097,18JUN2016:10:54:56,16.9,6/18/2016 10:57:53,7.6,348,27.1700,4950,6/18/2016 10:53:10,4830,6/18/2016 10:45:37,4883,13.0,66.15,66.14,66.15,66.16,6/18/2016 10:47:58,6/18/2016 10:47:58,6/18/2016 10:47:57,6/18/2016 10:47:57,65.58,65.59,6/18/2016 10:48:07,6/18/2016 10:48:07,62.55,62.56,62.55,62.55,6/18/2016 10:52:22,6/18/2016 10:52:21,6/18/2016 10:52:21,6/18/2016 10:52:21,63.11,63.11,6/18/2016 10:52:37,6/18/2016 10:52:36,64.29,64.29,64.29,64.29,64.31,64.31,0.602,0.6,0.602,0.603,0.535,0.535
6/18/2016 11:15:00,15min,Peter Sinks,UCC,270,64.6,66.8,63.1,67.81,67.84,67.03,66.89,6/18/2016 11:05:01,6/18/2016 11:05:01,6/18/2016 11:05:10,6/18/2016 11:05:10,67.07,67.02,6/18/2016 11:05:10,6/18/2016 11:05:10,62.46,62.46,62.94,63.04,6/18/2016 11:01:24,6/18/2016 11:01:23,6/18/2016 11:01:26,6/18/2016 11:01:26,63.15,63.10,6/18/2016 11:01:30,6/18/2016 11:01:30,64.44,64.45,64.74,64.78,64.73,64.68,0.8850,0.9040,0.7390,0.7180,0.6860,0.6870,.,.,18JUN2016:11:08:53,19.3,6/18/2016 11:09:06,7.5,345,25.7900,4920,6/18/2016 11:02:18,3510,6/18/2016 11:08:49,4879,13.0,66.95,66.94,66.95,66.96,6/18/2016 11:05:12,6/18/2016 11:05:13,6/18/2016 11:05:11,6/18/2016 11:05:11,66.6,66.6,6/18/2016 11:05:24,6/18/2016 11:05:23,62.88,62.88,62.88,62.87,6/18/2016 11:01:35,6/18/2016 11:01:35,6/18/2016 11:01:35,6/18/2016 11:01:34,63.35,63.35,6/18/2016 11:01:50,6/18/2016 11:01:49,64.59,64.59,64.59,64.59,64.68,64.68,0.7,0.699,0.7,0.702,0.611,0.611
6/18/2016 11:30:00,15min,Peter Sinks,UCC,270,65.5,68.1,64.0,68.79,68.80,68.00,67.99,6/18/2016 11:28:48,6/18/2016 11:28:47,6/18/2016 11:29:13,6/18/2016 11:29:13,68.43,68.38,6/18/2016 11:29:13,6/18/2016 11:29:13,62.83,62.69,63.35,63.42,6/18/2016 11:16:46,6/18/2016 11:16:46,6/18/2016 11:16:47,6/18/2016 11:16:47,63.91,63.86,6/18/2016 11:16:47,6/18/2016 11:16:47,65.34,65.33,65.51,65.55,65.62,65.57,1.1960,1.2210,0.9830,0.9530,0.9710,0.9710,1019,1046,18JUN2016:11:15:07,13.8,6/18/2016 11:15:28,7.5,353,31.3500,4950,6/18/2016 11:24:27,4860,6/18/2016 11:15:01,4882,13.0,68.03,68.03,68.03,68.04,6/18/2016 11:29:20,6/18/2016 11:29:19,6/18/2016 11:29:19,6/18/2016 11:29:19,68.12,68.12,6/18/2016 11:29:24,6/18/2016 11:29:23,63.54,63.55,63.54,63.53,6/18/2016 11:16:54,6/18/2016 11:16:54,6/18/2016 11:16:53,6/18/2016 11:16:53,64.37,64.37,6/18/2016 11:17:11,6/18/2016 11:17:11,65.43,65.43,65.43,65.43,65.58,65.58,0.975,0.974,0.975,0.977,0.881,0.882
6/18/2016 11:45:00,15min,Peter Sinks,UCC,270,65.4,66.9,63.6,67.61,67.77,67.41,67.37,6/18/2016 11:30:26,6/18/2016 11:30:26,6/18/2016 11:30:27,6/18/2016 11:30:27,66.92,66.87,6/18/2016 11:30:29,6/18/2016 11:30:29,62.83,62.78,63.47,63.55,6/18/2016 11:36:28,6/18/2016 11:36:28,6/18/2016 11:36:32,6/18/2016 11:36:32,63.60,63.55,6/18/2016 11:36:29,6/18/2016 11:36:29,65.25,65.24,65.65,65.70,65.54,65.49,0.9150,0.9380,0.7370,0.7080,0.6430,0.6430,1016,1041,18JUN2016:11:43:20,17.8,6/18/2016 11:44:06,8.2,349,19.7800,4980,6/18/2016 11:43:58,4830,6/18/2016 11:43:03,4882,12.8,66.86,66.86,66.86,66.86,6/18/2016 11:30:33,6/18/2016 11:30:36,6/18/2016 11:30:36,6/18/2016 11:30:32,66.95,66.93,6/18/2016 11:30:01,6/18/2016 11:30:01,63.37,63.37,63.37,63.36,6/18/2016 11:36:35,6/18/2016 11:36:35,6/18/2016 11:36:34,6/18/2016 11:36:34,63.92,63.92,6/18/2016 11:36:37,6/18/2016 11:36:36,65.46,65.46,65.46,65.46,65.54,65.54,0.692,0.69,0.691,0.693,0.567,0.566
6/18/2016 12:00:00,15min,Peter Sinks,UCC,270,65.0,67.0,63.8,68.15,68.28,67.61,67.50,6/18/2016 11:53:10,6/18/2016 11:53:10,6/18/2016 11:53:11,6/18/2016 11:53:11,67.22,67.17,6/18/2016 11:46:13,6/18/2016 11:46:13,63.01,63.02,63.66,63.83,6/18/2016 11:56:06,6/18/2016 11:49:16,6/18/2016 11:53:43,6/18/2016 11:53:42,63.61,63.56,6/18/2016 11:49:44,6/18/2016 11:49:44,64.88,64.89,65.36,65.41,65.16,65.11,1.0070,1.0200,0.7700,0.7400,0.7990,0.7990,943,1177,18JUN2016:11:50:54,17.3,6/18/2016 11:58:32,6.9,359,42.2500,4950,6/18/2016 11:47:55,4830,6/18/2016 11:46:30,4889,13.0,67.24,67.23,67.23,67.24,6/18/2016 11:53:22,6/18/2016 11:53:22,6/18/2016 11:53:21,6/18/2016 11:53:21,66.69,66.69,6/18/2016 11:53:32,6/18/2016 11:53:31,63.85,63.85,63.85,63.85,6/18/2016 11:49:49,6/18/2016 11:49:48,6/18/2016 11:49:48,6/18/2016 11:49:48,63.76,63.76,6/18/2016 11:49:56,6/18/2016 11:49:56,65.14,65.14,65.14,65.14,65.13,65.13,0.766,0.765,0.766,0.768,0.718,0.719
6/18/2016 12:15:00,15min,Peter Sinks,UCC,270,65.4,67.0,63.8,68.37,68.45,67.61,67.55,6/18/2016 12:14:35,6/18/2016 12:14:35,6/18/2016 12:14:36,6/18/2016 12:14:36,67.37,67.33,6/18/2016 12:02:46,6/18/2016 12:02:46,63.38,63.34,63.84,63.93,6/18/2016 12:12:10,6/18/2016 12:12:09,6/18/2016 12:11:04,6/18/2016 12:11:04,63.76,63.71,6/18/2016 12:00:35,6/18/2016 12:00:35,65.30,65.30,65.68,65.72,65.55,65.50,1.0280,1.0550,0.8420,0.8110,0.7990,0.7990,1025,1053,18JUN2016:12:09:46,15.6,6/18/2016 12:02:48,7.4,352,35.4300,4950,6/18/2016 12:12:12,4830,6/18/2016 12:02:52,4890,13.0,67.24,67.23,67.24,67.25,6/18/2016 12:07:10,6/18/2016 12:07:09,6/18/2016 12:07:09,6/18/2016 12:07:09,66.78,66.78,6/18/2016 12:02:30,6/18/2016 12:02:29,63.77,63.77,63.77,63.76,6/18/2016 12:00:41,6/18/2016 12:00:40,6/18/2016 12:00:40,6/18/2016 12:00:40,63.86,63.86,6/18/2016 12:00:53,6/18/2016 12:00:53,65.48,65.48,65.48,65.48,65.5,65.5,0.799,0.798,0.799,0.801,0.702,0.703
6/18/2016 12:30:00,15min,Peter Sinks,UCC,270,65.7,67.6,64.5,68.39,68.50,68.05,67.99,6/18/2016 12:22:35,6/18/2016 12:22:35,6/18/2016 12:28:01,6/18/2016 12:28:01,67.83,67.78,6/18/2016 12:28:01,6/18/2016 12:28:01,63.52,63.43,64.45,64.49,6/18/2016 12:19:19,6/18/2016 12:19:19,6/18/2016 12:17:13,6/18/2016 12:17:13,64.21,64.16,6/18/2016 12:17:18,6/18/2016 12:17:18,65.53,65.52,65.97,66.02,65.81,65.76,0.9680,0.9900,0.7150,0.6840,0.7370,0.7370,1026,1058,18JUN2016:12:29:39,18.6,6/18/2016 12:22:58,8.1,353,30.6700,4950,6/18/2016 12:19:47,4830,6/18/2016 12:17:11,4888,13.0,67.74,67.73,67.74,67.74,6/18/2016 12:28:10,6/18/2016 12:28:10,6/18/2016 12:28:10,6/18/2016 12:28:10,67.46,67.46,6/18/2016 12:28:14,6/18/2016 12:28:14,64.41,64.41,64.41,64.4,6/18/2016 12:17:26,6/18/2016 12:17:25,6/18/2016 12:17:25,6/18/2016 12:17:25,64.64,64.64,6/18/2016 12:17:27,6/18/2016 12:17:27,65.77,65.77,65.77,65.77,65.81,65.81,0.704,0.702,0.703,0.705,0.652,0.651
6/18/2016 12:45:00,15min,Peter Sinks,UCC,270,66.1,68.0,64.7,69.33,69.39,68.34,68.24,6/18/2016 12:42:23,6/18/2016 12:42:22,6/18/2016 12:42:23,6/18/2016 12:42:23,68.43,68.38,6/18/2016 12:42:27,6/18/2016 12:42:27,64.04,63.99,64.40,64.54,6/18/2016 12:30:05,6/18/2016 12:30:05,6/18/2016 12:36:18,6/18/2016 12:36:18,64.74,64.69,6/18/2016 12:37:13,6/18/2016 12:37:13,65.95,65.95,66.19,66.22,66.18,66.13,0.9100,0.9280,0.7320,0.7080,0.7460,0.7470,1000,1086,18JUN2016:12:38:12,19.1,6/18/2016 12:44:24,9.6,2,27.2700,4950,6/18/2016 12:44:21,4830,6/18/2016 12:30:02,4884,13.0,68.19,68.18,68.19,68.2,6/18/2016 12:42:33,6/18/2016 12:42:33,6/18/2016 12:42:33,6/18/2016 12:42:33,67.75,67.76,6/18/2016 12:42:42,6/18/2016 12:42:42,64.61,64.61,64.61,64.61,6/18/2016 12:36:30,6/18/2016 12:36:29,6/18/2016 12:36:29,6/18/2016 12:36:29,64.87,64.87,6/18/2016 12:37:35,6/18/2016 12:37:35,66.07,66.07,66.07,66.07,66.15,66.15,0.721,0.72,0.721,0.722,0.684,0.684
6/18/2016 13:00:00,15min,Peter Sinks,UCC,270,66.0,67.4,64.7,68.61,68.70,67.85,67.82,6/18/2016 12:46:55,6/18/2016 12:46:54,6/18/2016 12:46:55,6/18/2016 12:46:55,67.90,67.86,6/18/2016 12:46:55,6/18/2016 12:46:55,63.62,63.57,64.63,64.68,6/18/2016 12:54:02,6/18/2016 12:54:02,6/18/2016 12:58:18,6/18/2016 12:58:17,64.81,64.76,6/18/2016 12:54:08,6/18/2016 12:54:08,65.93,65.93,66.13,66.16,66.19,66.14,0.8570,0.8820,0.6200,0.5950,0.6190,0.6190,1032,1073,18JUN2016:12:49:18,21.3,6/18/2016 12:57:59,8.7,346,26.2100,4980,6/18/2016 12:57:34,4830,6/18/2016 12:49:49,4888,12.9,67.54,67.53,67.54,67.55,6/18/2016 12:47:01,6/18/2016 12:47:00,6/18/2016 12:47:00,6/18/2016 12:47:00,67.25,67.26,6/18/2016 12:47:05,6/18/2016 12:47:05,64.46,64.47,64.46,64.45,6/18/2016 12:54:13,6/18/2016 12:54:13,6/18/2016 12:54:13,6/18/2016 12:54:13,65.02,65.02,6/18/2016 12:54:29,6/18/2016 12:54:28,66.03,66.03,66.03,66.03,66.15,66.15,0.609,0.607,0.609,0.61,0.531,0.531
6/18/2016 13:15:00,15min,Peter Sinks,UCC,270,66.6,68.1,65.4,69.50,69.59,68.39,68.28,6/18/2016 13:00:25,6/18/2016 13:00:25,6/18/2016 13:11:05,6/18/2016 13:11:05,68.73,68.69,6/18/2016 13:00:27,6/18/2016 13:00:27,64.64,64.60,65.09,65.15,6/18/2016 13:13:27,6/18/2016 13:13:27,6/18/2016 13:04:33,6/18/2016 13:04:33,65.26,65.21,6/18/2016 13:13:42,6/18/2016 13:13:42,66.53,66.53,66.67,66.69,66.79,66.74,0.9400,0.9670,0.6260,0.5930,0.6770,0.6770,1034,1054,18JUN2016:13:00:49,21.1,6/18/2016 13:02:38,8.9,346,23.3900,4920,6/18/2016 13:00:02,4830,6/18/2016 13:02:36,4885,13.0,68.18,68.17,68.18,68.19,6/18/2016 13:00:30,6/18/2016 13:00:30,6/18/2016 13:00:30,6/18/2016 13:00:30,68.12,68.12,6/18/2016 13:00:42,6/18/2016 13:00:41,65.27,65.27,65.27,65.26,6/18/2016 13:04:38,6/18/2016 13:04:38,6/18/2016 13:04:38,6/18/2016 13:04:38,65.56,65.56,6/18/2016 13:13:56,6/18/2016 13:13:55,66.6,66.6,66.6,66.6,66.75,66.75,0.631,0.629,0.631,0.633,0.582,0.582
6/18/2016 13:30:00,15min,Peter Sinks,UCC,270,66.6,69.0,65.0,70.61,70.65,69.48,69.42,6/18/2016 13:22:09,6/18/2016 13:22:08,6/18/2016 13:22:09,6/18/2016 13:22:09,69.64,69.59,6/18/2016 13:22:08,6/18/2016 13:22:08,64.21,64.22,64.64,64.71,6/18/2016 13:17:52,6/18/2016 13:17:52,6/18/2016 13:17:04,6/18/2016 13:17:04,64.96,64.91,6/18/2016 13:17:53,6/18/2016 13:17:53,66.46,66.46,66.59,66.62,66.72,66.67,1.0390,1.0550,0.8960,0.8750,0.8400,0.8400,1004,1033,18JUN2016:13:17:51,16.0,6/18/2016 13:22:40,8.8,5,28.4300,4920,6/18/2016 13:15:01,4830,6/18/2016 13:24:14,4884,13.0,69.21,69.2,69.21,69.22,6/18/2016 13:22:15,6/18/2016 13:22:14,6/18/2016 13:22:14,6/18/2016 13:22:14,68.89,68.89,6/18/2016 13:22:35,6/18/2016 13:22:34,64.71,64.71,64.71,64.7,6/18/2016 13:17:08,6/18/2016 13:17:08,6/18/2016 13:17:08,6/18/2016 13:17:55,65.27,65.26,6/18/2016 13:17:28,6/18/2016 13:17:28,66.55,66.55,66.55,66.55,66.72,66.72,0.859,0.858,0.859,0.861,0.756,0.756
6/18/2016 13:45:00,15min,Peter Sinks,UCC,270,66.8,69.1,65.2,69.59,69.69,69.11,69.12,6/18/2016 13:38:43,6/18/2016 13:38:43,6/18/2016 13:38:44,6/18/2016 13:38:44,69.49,69.44,6/18/2016 13:38:43,6/18/2016 13:38:43,64.55,64.56,65.02,65.15,6/18/2016 13:35:14,6/18/2016 13:30:50,6/18/2016 13:30:54,6/18/2016 13:30:53,65.26,65.22,6/18/2016 13:30:07,6/18/2016 13:30:07,66.70,66.72,66.86,66.90,66.93,66.88,1.0380,1.0510,0.8200,0.7890,0.8350,0.8350,998,1026,18JUN2016:13:38:02,15.3,6/18/2016 13:44:00,5.4,31,42.5000,4950,6/18/2016 13:38:03,4830,6/18/2016 13:44:00,4892,13.0,69.08,69.08,69.09,69.09,6/18/2016 13:38:47,6/18/2016 13:38:46,6/18/2016 13:38:46,6/18/2016 13:38:46,69.09,69.09,6/18/2016 13:38:59,6/18/2016 13:38:58,65.17,65.17,65.17,65.16,6/18/2016 13:31:01,6/18/2016 13:31:01,6/18/2016 13:31:01,6/18/2016 13:31:01,65.31,65.31,6/18/2016 13:30:10,6/18/2016 13:30:09,66.78,66.78,66.78,66.78,66.88,66.88,0.818,0.816,0.817,0.819,0.781,0.781
6/18/2016 14:00:00,15min,Peter Sinks,UCC,270,67.5,69.6,65.7,70.66,70.70,70.23,70.10,6/18/2016 13:51:20,6/18/2016 13:51:20,6/18/2016 13:51:20,6/18/2016 13:51:20,69.94,69.89,6/18/2016 13:51:20,6/18/2016 13:51:20,64.69,64.70,65.38,65.53,6/18/2016 13:49:16,6/18/2016 13:49:16,6/18/2016 13:49:17,6/18/2016 13:49:17,65.72,65.67,6/18/2016 13:49:24,6/18/2016 13:49:24,67.40,67.40,67.66,67.69,67.66,67.61,1.0360,1.0560,0.8550,0.8270,0.8190,0.8190,988,1001,18JUN2016:13:46:41,19.3,6/18/2016 13:53:26,8.2,359,30.7600,4950,6/18/2016 13:53:27,4830,6/18/2016 13:52:51,4886,12.9,69.77,69.76,69.76,69.77,6/18/2016 13:51:23,6/18/2016 13:51:23,6/18/2016 13:51:23,6/18/2016 13:51:22,69.51,69.51,6/18/2016 13:51:39,6/18/2016 13:51:39,65.34,65.34,65.34,65.33,6/18/2016 13:49:26,6/18/2016 13:49:26,6/18/2016 13:49:26,6/18/2016 13:49:25,66.04,66.04,6/18/2016 13:49:41,6/18/2016 13:49:40,67.54,67.54,67.54,67.54,67.64,67.64,0.829,0.827,0.829,0.831,0.721,0.722
6/18/2016 14:15:00,15min,Peter Sinks,UCC,270,67.2,68.9,65.8,69.97,70.04,69.43,69.37,6/18/2016 14:12:14,6/18/2016 14:12:14,6/18/2016 14:12:15,6/18/2016 14:12:14,69.49,69.44,6/18/2016 14:12:14,6/18/2016 14:12:14,65.07,65.04,65.63,65.82,6/18/2016 14:05:03,6/18/2016 14:05:03,6/18/2016 14:01:03,6/18/2016 14:01:02,65.72,65.67,6/18/2016 14:00:15,6/18/2016 14:00:15,67.06,67.07,67.35,67.39,67.30,67.25,0.8880,0.9060,0.7380,0.7110,0.6860,0.6860,932,987,18JUN2016:14:01:07,21.5,6/18/2016 14:12:37,8.7,354,30.6400,4950,6/18/2016 14:12:28,4830,6/18/2016 14:02:43,4884,13.0,69.08,69.08,69.08,69.09,6/18/2016 14:12:18,6/18/2016 14:12:18,6/18/2016 14:12:18,6/18/2016 14:12:17,68.81,68.81,6/18/2016 14:12:25,6/18/2016 14:12:24,65.79,65.79,65.79,65.78,6/18/2016 14:05:12,6/18/2016 14:05:12,6/18/2016 14:05:11,6/18/2016 14:05:11,65.82,65.82,6/18/2016 14:00:30,6/18/2016 14:00:29,67.21,67.21,67.21,67.21,67.25,67.25,0.697,0.695,0.696,0.698,0.623,0.623
6/18/2016 14:30:00,15min,Peter Sinks,UCC,270,67.7,69.4,66.4,70.38,70.44,70.03,69.97,6/18/2016 14:16:06,6/18/2016 14:16:06,6/18/2016 14:16:06,6/18/2016 14:16:06,69.79,69.75,6/18/2016 14:16:07,6/18/2016 14:16:07,65.59,65.55,66.35,66.44,6/18/2016 14:22:56,6/18/2016 14:22:56,6/18/2016 14:21:03,6/18/2016 14:21:03,66.18,66.13,6/18/2016 14:22:55,6/18/2016 14:22:55,67.61,67.61,68.14,68.17,67.84,67.80,0.9460,0.9650,0.7260,0.7030,0.7680,0.7680,918,957,18JUN2016:14:18:30,19.5,6/18/2016 14:22:36,8.8,4,26.1700,4950,6/18/2016 14:22:25,4830,6/18/2016 14:15:11,4881,13.0,69.57,69.56,69.57,69.58,6/18/2016 14:16:09,6/18/2016 14:16:09,6/18/2016 14:16:08,6/18/2016 14:16:08,69.16,69.16,6/18/2016 14:16:22,6/18/2016 14:16:21,66.26,66.27,66.26,66.25,6/18/2016 14:21:13,6/18/2016 14:21:12,6/18/2016 14:21:12,6/18/2016 14:21:12,66.47,66.47,6/18/2016 14:23:18,6/18/2016 14:23:17,67.87,67.87,67.87,67.87,67.82,67.82,0.733,0.731,0.733,0.734,0.692,0.693
6/18/2016 14:45:00,15min,Peter Sinks,UCC,270,68.0,69.6,66.6,70.58,70.67,70.31,70.26,6/18/2016 14:43:23,6/18/2016 14:43:23,6/18/2016 14:40:56,6/18/2016 14:40:56,69.90,69.85,6/18/2016 14:40:30,6/18/2016 14:40:30,65.95,65.88,66.54,66.70,6/18/2016 14:32:31,6/18/2016 14:32:31,6/18/2016 14:31:37,6/18/2016 14:31:37,66.50,66.45,6/18/2016 14:32:29,6/18/2016 14:32:29,67.91,67.91,68.50,68.55,68.16,68.11,0.8500,0.8650,0.7060,0.6870,0.6700,0.6700,848,925,18JUN2016:14:30:03,16.7,6/18/2016 14:44:22,8.6,360,22.8600,4920,6/18/2016 14:31:35,4830,6/18/2016 14:30:39,4880,13.0,69.79,69.8,69.79,69.79,6/18/2016 14:41:04,6/18/2016 14:41:04,6/18/2016 14:41:04,6/18/2016 14:41:04,69.37,69.37,6/18/2016 14:41:11,6/18/2016 14:41:10,66.55,66.56,66.55,66.55,6/18/2016 14:32:35,6/18/2016 14:32:34,6/18/2016 14:32:34,6/18/2016 14:32:34,66.74,66.74,6/18/2016 14:32:50,6/18/2016 14:32:47,68.22,68.22,68.22,68.22,68.14,68.14,0.671,0.669,0.671,0.673,0.594,0.594
6/18/2016 15:00:00,15min,Peter Sinks,UCC,270,67.7,69.0,66.6,69.83,69.84,69.68,69.62,6/18/2016 14:48:01,6/18/2016 14:48:00,6/18/2016 14:48:01,6/18/2016 14:48:01,69.22,69.17,6/18/2016 14:48:02,6/18/2016 14:48:02,66.12,66.03,66.59,66.73,6/18/2016 14:55:19,6/18/2016 14:55:19,6/18/2016 14:53:07,6/18/2016 14:53:07,66.58,66.53,6/18/2016 14:55:44,6/18/2016 14:55:44,67.56,67.56,68.08,68.13,67.81,67.76,0.7220,0.7340,0.6240,0.6060,0.5790,0.5790,766,865,18JUN2016:15:00:00,19.1,6/18/2016 14:58:02,9.3,2,25.2800,4920,6/18/2016 14:46:58,4830,6/18/2016 14:45:36,4879,13.0,69.22,69.22,69.22,69.22,6/18/2016 14:48:07,6/18/2016 14:48:07,6/18/2016 14:48:07,6/18/2016 14:48:06,68.86,68.86,6/18/2016 14:52:46,6/18/2016 14:52:45,66.57,66.57,66.57,66.57,6/18/2016 14:55:29,6/18/2016 14:55:28,6/18/2016 14:55:28,6/18/2016 14:55:28,66.65,66.64,6/18/2016 14:56:00,6/18/2016 14:55:59,67.84,67.84,67.84,67.84,67.8,67.8,0.582,0.582,0.583,0.584,0.509,0.509
6/18/2016 15:15:00,15min,Peter Sinks,UCC,270,68.7,70.3,66.8,70.88,71.00,71.06,71.08,6/18/2016 15:14:22,6/18/2016 15:14:22,6/18/2016 15:10:21,6/18/2016 15:10:21,70.37,70.32,6/18/2016 15:10:22,6/18/2016 15:10:22,66.74,66.68,67.66,67.75,6/18/2016 15:00:01,6/18/2016 15:12:37,6/18/2016 15:00:46,6/18/2016 15:00:01,66.74,66.69,6/18/2016 15:00:01,6/18/2016 15:00:01,68.56,68.56,69.34,69.41,68.82,68.77,0.9000,0.9140,0.8010,0.7810,0.7630,0.7630,832,868,18JUN2016:15:00:24,14.5,6/18/2016 15:13:06,6.2,358,38.1900,4950,6/18/2016 15:01:05,4830,6/18/2016 15:10:01,4886,13.0,70.54,70.54,70.54,70.54,6/18/2016 15:10:26,6/18/2016 15:10:26,6/18/2016 15:10:26,6/18/2016 15:10:26,70,70,6/18/2016 15:08:16,6/18/2016 15:08:15,66.89,66.9,66.91,66.92,6/18/2016 15:00:01,6/18/2016 15:00:01,6/18/2016 15:00:01,6/18/2016 15:00:01,66.75,66.75,6/18/2016 15:00:05,6/18/2016 15:00:05,68.95,68.95,68.95,68.95,68.75,68.75,0.779,0.777,0.777,0.777,0.75,0.749
6/18/2016 15:30:00,15min,Peter Sinks,UCC,270,68.4,69.6,67.7,70.43,70.50,70.38,70.41,6/18/2016 15:26:18,6/18/2016 15:26:18,6/18/2016 15:26:18,6/18/2016 15:15:32,69.91,69.87,6/18/2016 15:26:19,6/18/2016 15:26:19,66.79,66.72,67.61,67.75,6/18/2016 15:26:59,6/18/2016 15:26:58,6/18/2016 15:19:31,6/18/2016 15:19:31,67.51,67.46,6/18/2016 15:27:01,6/18/2016 15:27:01,68.34,68.33,69.01,69.09,68.58,68.54,0.5940,0.6110,0.6070,0.5830,0.4460,0.4460,765,867,18JUN2016:15:16:59,15.3,6/18/2016 15:28:47,7.7,19,29.4400,4920,6/18/2016 15:15:18,4830,6/18/2016 15:16:43,4878,13.0,69.75,69.75,69.75,69.75,6/18/2016 15:26:21,6/18/2016 15:26:20,6/18/2016 15:26:20,6/18/2016 15:26:20,69.44,69.43,6/18/2016 15:15:01,6/18/2016 15:15:01,67.66,67.66,67.66,67.65,6/18/2016 15:19:12,6/18/2016 15:19:12,6/18/2016 15:19:12,6/18/2016 15:19:12,67.73,67.73,6/18/2016 15:27:26,6/18/2016 15:27:26,68.7,68.7,68.7,68.7,68.58,68.58,0.488,0.487,0.488,0.489,0.388,0.388
6/18/2016 15:45:00,15min,Peter Sinks,UCC,270,68.1,69.6,67.0,69.85,69.89,70.18,70.22,6/18/2016 15:41:27,6/18/2016 15:41:27,6/18/2016 15:41:27,6/18/2016 15:41:27,69.71,69.66,6/18/2016 15:41:59,6/18/2016 15:41:59,66.31,66.27,67.09,67.16,6/18/2016 15:37:52,6/18/2016 15:37:52,6/18/2016 15:37:53,6/18/2016 15:37:52,66.83,66.79,6/18/2016 15:37:52,6/18/2016 15:37:52,67.96,67.94,68.68,68.74,68.21,68.16,0.7350,0.7470,0.7440,0.7310,0.6160,0.6160,707,805,18JUN2016:15:39:43,17.1,6/18/2016 15:37:16,7.7,353,27.3600,4920,6/18/2016 15:31:07,4830,6/18/2016 15:35:17,4880,13.0,69.76,69.75,69.76,69.76,6/18/2016 15:42:01,6/18/2016 15:42:01,6/18/2016 15:42:01,6/18/2016 15:42:01,69.5,69.5,6/18/2016 15:41:32,6/18/2016 15:41:31,66.91,66.91,66.91,66.9,6/18/2016 15:37:56,6/18/2016 15:37:56,6/18/2016 15:37:55,6/18/2016 15:37:55,67.09,67.09,6/18/2016 15:38:03,6/18/2016 15:38:02,68.33,68.33,68.33,68.33,68.18,68.18,0.656,0.655,0.656,0.657,0.57,0.57
6/18/2016 16:00:00,15min,Peter Sinks,UCC,270,68.7,70.0,67.9,70.38,70.44,70.47,70.52,6/18/2016 15:50:59,6/18/2016 15:50:59,6/18/2016 15:47:41,6/18/2016 15:47:41,70.23,70.19,6/18/2016 15:51:06,6/18/2016 15:51:06,67.17,67.14,67.51,67.62,6/18/2016 15:54:27,6/18/2016 15:54:26,6/18/2016 15:54:08,6/18/2016 15:54:08,67.82,67.77,6/18/2016 15:54:08,6/18/2016 15:54:08,68.60,68.58,69.23,69.28,68.85,68.80,0.6200,0.6370,0.5650,0.5600,0.4860,0.4860,659,786,18JUN2016:15:46:21,19.3,6/18/2016 15:56:20,8.6,349,22.8000,4920,6/18/2016 15:45:26,4830,6/18/2016 15:49:09,4875,13.0,70.17,70.17,70.17,70.18,6/18/2016 15:51:12,6/18/2016 15:51:11,6/18/2016 15:51:11,6/18/2016 15:51:11,69.78,69.79,6/18/2016 15:51:24,6/18/2016 15:51:23,67.74,67.74,67.73,67.73,6/18/2016 15:54:10,6/18/2016 15:54:10,6/18/2016 15:54:10,6/18/2016 15:54:10,68.01,68.02,6/18/2016 15:45:01,6/18/2016 15:45:01,68.91,68.91,68.91,68.91,68.82,68.82,0.493,0.492,0.493,0.494,0.434,0.434
6/18/2016 16:15:00,15min,Peter Sinks,UCC,270,68.1,69.2,66.8,69.55,69.59,69.83,69.82,6/18/2016 16:13:00,6/18/2016 16:13:00,6/18/2016 16:13:00,6/18/2016 16:12:59,69.40,69.35,6/18/2016 16:13:04,6/18/2016 16:13:04,66.14,66.10,66.98,67.07,6/18/2016 16:00:59,6/18/2016 16:00:59,6/18/2016 16:01:03,6/18/2016 16:01:03,66.76,66.71,6/18/2016 16:01:10,6/18/2016 16:01:10,67.96,67.95,68.61,68.66,68.20,68.15,0.5430,0.5520,0.5640,0.5510,0.4530,0.4530,594,728,18JUN2016:16:12:32,19.5,6/18/2016 16:14:43,8.3,4,26.0400,4920,6/18/2016 16:03:20,4830,6/18/2016 16:00:05,4878,13.0,69.36,69.36,69.36,69.36,6/18/2016 16:13:07,6/18/2016 16:13:07,6/18/2016 16:13:07,6/18/2016 16:13:06,69.07,69.07,6/18/2016 16:13:25,6/18/2016 16:13:24,66.73,66.74,66.73,66.72,6/18/2016 16:01:09,6/18/2016 16:01:08,6/18/2016 16:01:08,6/18/2016 16:01:08,66.89,66.89,6/18/2016 16:01:24,6/18/2016 16:01:24,68.3,68.3,68.3,68.3,68.17,68.17,0.488,0.487,0.488,0.489,0.415,0.415
6/18/2016 16:30:00,15min,Peter Sinks,UCC,270,67.9,68.7,67.4,68.98,69.00,69.33,69.37,6/18/2016 16:29:35,6/18/2016 16:29:35,6/18/2016 16:29:35,6/18/2016 16:29:35,68.78,68.73,6/18/2016 16:29:35,6/18/2016 16:29:35,66.70,66.60,67.44,67.48,6/18/2016 16:17:16,6/18/2016 16:17:16,6/18/2016 16:19:29,6/18/2016 16:19:29,67.29,67.24,6/18/2016 16:17:31,6/18/2016 16:17:31,67.83,67.82,68.54,68.60,68.07,68.02,0.3890,0.4030,0.3130,0.3080,0.3080,0.3080,504,648,18JUN2016:16:15:01,16.2,6/18/2016 16:21:36,8.7,0,21.9800,4920,6/18/2016 16:15:02,4830,6/18/2016 16:15:16,4878,13.0,68.95,68.95,68.95,68.96,6/18/2016 16:29:39,6/18/2016 16:29:38,6/18/2016 16:29:38,6/18/2016 16:29:38,68.45,68.45,6/18/2016 16:29:50,6/18/2016 16:29:49,67.47,67.47,67.47,67.46,6/18/2016 16:19:37,6/18/2016 16:19:37,6/18/2016 16:19:37,6/18/2016 16:19:37,67.41,67.41,6/18/2016 16:17:49,6/18/2016 16:17:48,68.2,68.2,68.2,68.2,68.05,68.05,0.273,0.272,0.273,0.273,0.272,0.272
6/18/2016 16:45:00,15min,Peter Sinks,UCC,270,67.8,69.0,67.2,69.08,69.10,69.68,69.72,6/18/2016 16:34:02,6/18/2016 16:34:02,6/18/2016 16:37:36,6/18/2016 16:37:36,69.07,69.03,6/18/2016 16:34:01,6/18/2016 16:34:01,66.79,66.77,67.07,67.16,6/18/2016 16:42:21,6/18/2016 16:42:21,6/18/2016 16:38:17,6/18/2016 16:38:19,67.09,67.05,6/18/2016 16:44:18,6/18/2016 16:44:18,67.68,67.68,68.30,68.37,67.88,67.84,0.4830,0.4840,0.6040,0.6020,0.4570,0.4570,434,582,18JUN2016:16:36:25,17.5,6/18/2016 16:43:04,7.7,12,29.5200,4920,6/18/2016 16:30:26,4830,6/18/2016 16:32:01,4882,12.9,69.08,69.09,69.09,69.08,6/18/2016 16:37:40,6/18/2016 16:37:40,6/18/2016 16:37:40,6/18/2016 16:37:40,68.82,68.82,6/18/2016 16:34:29,6/18/2016 16:34:28,67.24,67.24,67.24,67.24,6/18/2016 16:38:28,6/18/2016 16:38:28,6/18/2016 16:38:28,6/18/2016 16:38:27,67.15,67.15,6/18/2016 16:44:39,6/18/2016 16:44:38,68.01,68.01,68.01,68.01,67.87,67.87,0.502,0.502,0.502,0.503,0.435,0.435
6/18/2016 17:00:00,15min,Peter Sinks,UCC,270,67.7,68.9,67.1,69.48,69.54,69.83,69.82,6/18/2016 16:47:32,6/18/2016 16:47:32,6/18/2016 16:47:33,6/18/2016 16:47:33,69.05,69.00,6/18/2016 16:47:33,6/18/2016 16:47:33,66.75,66.76,67.03,67.11,6/18/2016 16:52:54,6/18/2016 16:52:54,6/18/2016 16:56:20,6/18/2016 16:56:20,67.08,67.03,6/18/2016 16:56:11,6/18/2016 16:56:11,67.58,67.58,68.24,68.31,67.77,67.72,0.4440,0.4460,0.6710,0.6760,0.4130,0.4140,470,666,18JUN2016:16:47:13,14.2,6/18/2016 16:55:31,6.5,14,32.5200,4920,6/18/2016 16:45:01,4830,6/18/2016 16:55:31,4887,13.0,69.2,69.19,69.2,69.22,6/18/2016 16:47:39,6/18/2016 16:47:38,6/18/2016 16:47:38,6/18/2016 16:47:38,68.57,68.58,6/18/2016 16:47:51,6/18/2016 16:47:51,67.05,67.05,67.05,67.05,6/18/2016 16:53:43,6/18/2016 16:56:23,6/18/2016 16:53:42,6/18/2016 16:53:42,67.1,67.1,6/18/2016 16:56:40,6/18/2016 16:56:40,67.93,67.93,67.93,67.93,67.74,67.74,0.517,0.517,0.517,0.518,0.392,0.392
6/18/2016 17:15:00,15min,Peter Sinks,UCC,270,67.3,68.3,66.5,68.53,68.55,68.88,68.91,6/18/2016 17:02:05,6/18/2016 17:02:05,6/18/2016 17:02:07,6/18/2016 17:02:07,68.44,68.39,6/18/2016 17:00:43,6/18/2016 17:00:43,66.26,66.27,66.78,66.82,6/18/2016 17:13:12,6/18/2016 17:13:08,6/18/2016 17:13:20,6/18/2016 17:13:20,66.47,66.42,6/18/2016 17:13:12,6/18/2016 17:13:12,67.24,67.23,67.70,67.75,67.42,67.38,0.5000,0.5010,0.5310,0.5320,0.4880,0.4890,.,.,18JUN2016:17:12:01,17.8,6/18/2016 17:00:52,9.4,7,23.8600,4920,6/18/2016 17:00:08,3540,6/18/2016 17:12:03,4878,13.0,68.44,68.43,68.44,68.44,6/18/2016 17:02:11,6/18/2016 17:02:10,6/18/2016 17:02:10,6/18/2016 17:02:10,68.17,68.17,6/18/2016 17:06:28,6/18/2016 17:06:28,66.56,66.56,66.56,66.56,6/18/2016 17:13:26,6/18/2016 17:13:25,6/18/2016 17:13:26,6/18/2016 17:13:26,66.5,66.5,6/18/2016 17:13:35,6/18/2016 17:13:34,67.49,67.49,67.49,67.49,67.42,67.42,0.495,0.495,0.495,0.495,0.473,0.473
6/18/2016 17:30:00,15min,Peter Sinks,UCC,270,67.0,67.8,66.6,67.95,67.96,68.38,68.42,6/18/2016 17:19:22,6/18/2016 17:19:22,6/18/2016 17:19:24,6/18/2016 17:19:24,67.83,67.78,6/18/2016 17:19:24,6/18/2016 17:19:24,66.40,66.41,66.54,66.60,6/18/2016 17:23:58,6/18/2016 17:23:57,6/18/2016 17:23:58,6/18/2016 17:24:01,66.62,66.57,6/18/2016 17:24:03,6/18/2016 17:24:03,66.96,66.96,67.54,67.59,67.14,67.09,0.2380,0.2410,0.3380,0.3410,0.2260,0.2260,374,540,18JUN2016:17:18:12,17.3,6/18/2016 17:16:58,8.5,360,20.9500,4920,6/18/2016 17:15:01,4830,6/18/2016 17:22:08,4887,13.0,67.96,67.95,67.96,67.96,6/18/2016 17:19:27,6/18/2016 17:19:27,6/18/2016 17:19:27,6/18/2016 17:19:27,67.57,67.57,6/18/2016 17:19:43,6/18/2016 17:19:43,66.58,66.58,66.58,66.58,6/18/2016 17:24:06,6/18/2016 17:24:05,6/18/2016 17:24:05,6/18/2016 17:24:05,66.72,66.71,6/18/2016 17:24:40,6/18/2016 17:24:39,67.26,67.26,67.26,67.26,67.11,67.11,0.264,0.263,0.263,0.264,0.207,0.207
6/18/2016 17:45:00,15min,Peter Sinks,UCC,270,67.3,68.0,66.9,68.00,68.04,68.74,68.78,6/18/2016 17:42:34,6/18/2016 17:42:34,6/18/2016 17:42:44,6/18/2016 17:40:05,67.98,67.93,6/18/2016 17:44:47,6/18/2016 17:44:47,66.52,66.48,67.27,67.36,6/18/2016 17:31:37,6/18/2016 17:32:02,6/18/2016 17:32:31,6/18/2016 17:32:31,66.62,66.58,6/18/2016 17:32:22,6/18/2016 17:32:22,67.22,67.22,68.00,68.07,67.40,67.35,0.2900,0.2990,0.3510,0.3470,0.2630,0.2630,404,483,18JUN2016:17:34:05,16.0,6/18/2016 17:30:36,7.6,0,22.5700,4920,6/18/2016 17:30:07,4860,6/18/2016 17:30:05,4890,13.0,68.25,68.24,68.25,68.25,6/18/2016 17:42:45,6/18/2016 17:42:45,6/18/2016 17:42:44,6/18/2016 17:42:44,67.82,67.82,6/18/2016 17:44:57,6/18/2016 17:44:57,67.03,67.03,67.03,67.03,6/18/2016 17:32:35,6/18/2016 17:32:34,6/18/2016 17:32:34,6/18/2016 17:32:34,66.75,66.75,6/18/2016 17:32:33,6/18/2016 17:32:33,67.62,67.62,67.62,67.62,67.36,67.36,0.277,0.277,0.277,0.278,0.233,0.233
6/18/2016 18:00:00,15min,Peter Sinks,UCC,270,67.1,68.0,66.6,68.05,68.11,68.44,68.46,6/18/2016 17:49:46,6/18/2016 17:49:46,6/18/2016 17:50:07,6/18/2016 17:50:07,68.05,68.00,6/18/2016 17:50:33,6/18/2016 17:50:33,66.16,66.17,66.81,66.87,6/18/2016 17:59:58,6/18/2016 17:59:58,6/18/2016 17:57:52,6/18/2016 17:57:52,66.47,66.42,6/18/2016 17:59:53,6/18/2016 17:59:53,67.04,67.04,67.63,67.69,67.23,67.18,0.3720,0.3800,0.4040,0.4060,0.3500,0.3500,335,437,18JUN2016:17:50:20,17.5,6/18/2016 17:46:05,8.9,354,20.0500,4920,6/18/2016 17:46:22,4830,6/18/2016 17:45:22,4883,13.0,68.07,68.07,68.07,68.07,6/18/2016 17:50:15,6/18/2016 17:50:15,6/18/2016 17:50:14,6/18/2016 17:50:14,67.87,67.87,6/18/2016 17:50:36,6/18/2016 17:50:35,66.64,66.63,66.63,66.62,6/18/2016 18:00:00,6/18/2016 18:00:00,6/18/2016 18:00:00,6/18/2016 18:00:00,66.54,66.54,6/18/2016 18:00:00,6/18/2016 17:59:59,67.36,67.36,67.36,67.36,67.23,67.23,0.348,0.348,0.348,0.349,0.329,0.329
6/18/2016 18:15:00,15min,Peter Sinks,UCC,270,65.7,66.6,64.9,66.45,66.47,66.78,66.82,6/18/2016 18:00:37,6/18/2016 18:00:38,6/18/2016 18:00:01,6/18/2016 18:00:01,66.62,66.57,6/18/2016 18:00:01,6/18/2016 18:00:01,64.09,64.09,65.16,65.20,6/18/2016 18:14:55,6/18/2016 18:14:55,6/18/2016 18:14:55,6/18/2016 18:14:58,64.66,64.61,6/18/2016 18:14:59,6/18/2016 18:14:59,65.65,65.65,65.91,65.94,65.85,65.80,0.4030,0.4090,0.3130,0.3070,0.3460,0.3460,130,190,18JUN2016:18:10:13,13.6,6/18/2016 18:01:16,7.1,352,17.6400,4950,6/18/2016 18:09:27,4770,6/18/2016 18:05:54,4850,12.7,66.62,66.61,66.61,66.6,6/18/2016 18:00:01,6/18/2016 18:00:01,6/18/2016 18:00:01,6/18/2016 18:00:01,66.53,66.53,6/18/2016 18:00:01,6/18/2016 18:00:01,64.84,64.84,64.84,64.84,6/18/2016 18:15:00,6/18/2016 18:15:00,6/18/2016 18:15:00,6/18/2016 18:15:00,65,64.99,6/18/2016 18:15:00,6/18/2016 18:15:00,65.8,65.8,65.8,65.8,65.86,65.85,0.325,0.325,0.325,0.325,0.313,0.314
6/18/2016 18:30:00,15min,Peter Sinks,UCC,270,65.2,65.8,64.7,65.83,65.84,66.06,66.10,6/18/2016 18:19:40,6/18/2016 18:15:07,6/18/2016 18:20:11,6/18/2016 18:20:11,65.94,65.89,6/18/2016 18:16:06,6/18/2016 18:16:06,64.13,64.13,65.04,65.15,6/18/2016 18:28:38,6/18/2016 18:27:29,6/18/2016 18:25:52,6/18/2016 18:17:07,64.58,64.54,6/18/2016 18:25:52,6/18/2016 18:25:52,65.13,65.13,65.58,65.62,65.31,65.27,0.3520,0.3580,0.2250,0.2100,0.2980,0.2980,146,214,18JUN2016:18:18:49,7.0,6/18/2016 18:15:18,3.1,6,22.8200,4950,6/18/2016 18:19:01,4830,6/18/2016 18:15:01,4894,12.9,65.87,65.86,65.87,65.87,6/18/2016 18:20:16,6/18/2016 18:20:16,6/18/2016 18:20:16,6/18/2016 18:20:16,65.79,65.79,6/18/2016 18:20:33,6/18/2016 18:20:32,64.76,64.76,64.76,64.76,6/18/2016 18:25:57,6/18/2016 18:25:56,6/18/2016 18:25:56,6/18/2016 18:25:56,64.71,64.71,6/18/2016 18:26:11,6/18/2016 18:26:10,65.36,65.36,65.36,65.36,65.29,65.29,0.25,0.25,0.25,0.251,0.276,0.276
6/18/2016 18:45:00,15min,Peter Sinks,UCC,270,64.8,65.7,63.7,65.78,65.79,65.92,65.94,6/18/2016 18:34:48,6/18/2016 18:34:47,6/18/2016 18:34:48,6/18/2016 18:34:51,65.87,65.82,6/18/2016 18:34:56,6/18/2016 18:34:56,62.62,62.55,64.40,64.54,6/18/2016 18:42:12,6/18/2016 18:42:12,6/18/2016 18:42:21,6/18/2016 18:42:20,63.38,63.33,6/18/2016 18:42:17,6/18/2016 18:42:17,64.68,64.68,65.16,65.21,64.87,64.82,0.5710,0.5760,0.3150,0.3020,0.5040,0.5050,108,178,18JUN2016:18:30:26,6.1,6/18/2016 18:33:15,2.7,359,25.2500,4950,6/18/2016 18:30:25,4770,6/18/2016 18:44:22,4854,12.6,65.8,65.79,65.8,65.8,6/18/2016 18:34:59,6/18/2016 18:34:59,6/18/2016 18:34:59,6/18/2016 18:34:59,65.65,65.65,6/18/2016 18:35:17,6/18/2016 18:35:16,63.8,63.8,63.8,63.79,6/18/2016 18:42:25,6/18/2016 18:42:24,6/18/2016 18:42:24,6/18/2016 18:42:24,63.52,63.51,6/18/2016 18:42:41,6/18/2016 18:42:40,64.93,64.93,64.93,64.93,64.85,64.85,0.395,0.395,0.395,0.396,0.479,0.479
6/18/2016 19:00:00,15min,Peter Sinks,UCC,270,62.5,65.3,59.6,65.50,65.46,65.10,65.06,6/18/2016 18:50:33,6/18/2016 18:50:23,6/18/2016 18:45:01,6/18/2016 18:45:01,65.41,65.37,6/18/2016 18:50:31,6/18/2016 18:50:31,58.30,58.28,60.22,60.44,6/18/2016 18:56:01,6/18/2016 18:56:01,6/18/2016 18:56:09,6/18/2016 18:56:20,59.23,59.18,6/18/2016 18:56:09,6/18/2016 18:56:09,62.42,62.41,62.91,62.97,62.64,62.59,1.6990,1.6940,1.3610,1.3370,1.6020,1.6020,58,72,18JUN2016:18:45:17,3.9,6/18/2016 18:49:01,1.2,349,45.1100,4800,6/18/2016 18:45:01,4740,6/18/2016 18:50:15,4772,12.6,65.19,65.19,65.19,65.19,6/18/2016 18:50:39,6/18/2016 18:50:38,6/18/2016 18:50:38,6/18/2016 18:50:38,65.31,65.31,6/18/2016 18:50:53,6/18/2016 18:50:53,59.68,59.7,59.68,59.67,6/18/2016 18:56:14,6/18/2016 18:56:13,6/18/2016 18:56:13,6/18/2016 18:56:13,59.43,59.43,6/18/2016 18:56:28,6/18/2016 18:56:27,62.71,62.71,62.71,62.71,62.67,62.66,1.466,1.464,1.465,1.465,1.589,1.589
6/18/2016 19:15:00,15min,Peter Sinks,UCC,270,57.9,61.7,56.0,61.00,60.98,61.10,61.21,6/18/2016 19:03:48,6/18/2016 19:03:48,6/18/2016 19:00:01,6/18/2016 19:00:01,60.97,60.92,6/18/2016 19:00:01,6/18/2016 19:00:01,55.46,55.47,56.98,57.02,6/18/2016 19:14:47,6/18/2016 19:14:42,6/18/2016 19:14:50,6/18/2016 19:14:14,55.77,55.72,6/18/2016 19:14:45,6/18/2016 19:14:45,57.80,57.79,58.70,58.81,58.03,57.98,1.5420,1.5340,1.1080,1.1220,1.4870,1.4880,53,59,18JUN2016:19:07:57,1.8,6/18/2016 19:09:59,0.6,305,36.8300,4800,6/18/2016 19:00:48,4740,6/18/2016 19:00:02,4764,12.6,61.35,61.3,61.29,61.28,6/18/2016 19:00:01,6/18/2016 19:00:01,6/18/2016 19:00:01,6/18/2016 19:00:01,62.08,62.05,6/18/2016 19:00:01,6/18/2016 19:00:01,56.28,56.28,56.28,56.28,6/18/2016 19:14:57,6/18/2016 19:14:57,6/18/2016 19:14:57,6/18/2016 19:14:57,55.79,55.79,6/18/2016 19:15:00,6/18/2016 19:15:00,58.31,58.31,58.31,58.31,58.11,58.1,1.29,1.289,1.289,1.289,1.51,1.508
6/18/2016 19:30:00,15min,Peter Sinks,UCC,270,55.0,56.6,52.8,56.75,56.77,57.05,57.11,6/18/2016 19:18:01,6/18/2016 19:18:01,6/18/2016 19:16:34,6/18/2016 19:15:01,56.75,56.70,6/18/2016 19:19:49,6/18/2016 19:19:49,52.09,52.10,53.36,53.57,6/18/2016 19:29:37,6/18/2016 19:29:37,6/18/2016 19:28:19,6/18/2016 19:28:19,52.46,52.41,6/18/2016 19:28:08,6/18/2016 19:28:08,54.88,54.86,55.31,55.42,55.06,55.01,1.1900,1.1850,1.0710,1.0590,1.1140,1.1140,22,36,18JUN2016:19:15:01,1.1,6/18/2016 19:24:48,0.2,251,15.8200,4800,6/18/2016 19:16:08,2370,6/18/2016 19:21:33,4537,12.6,56.56,56.56,56.56,56.56,6/18/2016 19:16:33,6/18/2016 19:16:33,6/18/2016 19:16:34,6/18/2016 19:16:34,56.62,56.62,6/18/2016 19:20:01,6/18/2016 19:20:00,52.91,52.91,52.91,52.91,6/18/2016 19:28:17,6/18/2016 19:28:16,6/18/2016 19:28:16,6/18/2016 19:28:16,52.61,52.61,6/18/2016 19:28:30,6/18/2016 19:28:29,55.14,55.14,55.14,55.14,55.08,55.08,1.072,1.073,1.073,1.073,1.055,1.056
6/18/2016 19:45:00,15min,Peter Sinks,UCC,270,51.8,53.9,49.2,54.70,54.72,53.79,53.76,6/18/2016 19:30:49,6/18/2016 19:30:49,6/18/2016 19:30:51,6/18/2016 19:30:51,54.11,54.06,6/18/2016 19:31:34,6/18/2016 19:31:34,48.77,48.78,49.45,49.72,6/18/2016 19:44:48,6/18/2016 19:44:48,6/18/2016 19:44:53,6/18/2016 19:44:52,49.00,48.95,6/18/2016 19:44:58,6/18/2016 19:44:58,51.72,51.70,52.14,52.24,51.91,51.86,1.2940,1.2910,1.0880,1.0590,1.2200,1.2200,10,15,18JUN2016:19:30:01,1.1,6/18/2016 19:42:30,0.1,350,0.0130,4800,6/18/2016 19:36:30,2370,6/18/2016 19:36:41,3429,12.5,54,53.99,54,54,6/18/2016 19:31:00,6/18/2016 19:31:00,6/18/2016 19:30:59,6/18/2016 19:30:59,53.88,53.88,6/18/2016 19:31:16,6/18/2016 19:31:15,49.26,49.26,49.26,49.26,6/18/2016 19:44:54,6/18/2016 19:44:54,6/18/2016 19:44:54,6/18/2016 19:44:54,49.14,49.14,6/18/2016 19:45:00,6/18/2016 19:45:00,51.98,51.98,51.98,51.98,51.94,51.94,1.136,1.136,1.137,1.138,1.157,1.159
6/18/2016 20:00:00,15min,Peter Sinks,UCC,270,49.0,49.9,47.2,50.16,50.12,49.93,50.01,6/18/2016 19:50:37,6/18/2016 19:50:37,6/18/2016 19:45:46,6/18/2016 19:45:53,50.05,50.00,6/18/2016 19:46:06,6/18/2016 19:46:06,45.87,45.89,47.84,47.96,6/18/2016 19:55:42,6/18/2016 19:55:42,6/18/2016 19:57:27,6/18/2016 19:57:28,46.97,46.92,6/18/2016 19:55:50,6/18/2016 19:55:50,48.93,48.91,49.02,49.08,49.05,48.99,0.8910,0.8860,0.6480,0.6480,0.7700,0.7700,5,6,18JUN2016:19:45:01,1.8,6/18/2016 19:50:45,0.5,344,9.7500,2430,6/18/2016 19:45:01,2400,6/18/2016 19:45:02,2408,12.6,49.92,49.92,49.92,49.92,6/18/2016 19:45:52,6/18/2016 19:45:52,6/18/2016 19:45:52,6/18/2016 19:45:52,49.89,49.89,6/18/2016 19:49:47,6/18/2016 19:49:47,47.25,47.25,47.25,47.25,6/18/2016 19:55:51,6/18/2016 19:55:51,6/18/2016 19:55:51,6/18/2016 19:55:51,47.23,47.23,6/18/2016 19:56:07,6/18/2016 19:56:06,48.99,48.99,48.99,48.99,49.02,49.02,0.711,0.71,0.711,0.712,0.739,0.739
6/18/2016 20:15:00,15min,Peter Sinks,UCC,270,47.2,49.1,46.3,49.53,49.49,48.41,48.33,6/18/2016 20:00:04,6/18/2016 20:00:04,6/18/2016 20:05:34,6/18/2016 20:05:32,49.52,49.47,6/18/2016 20:00:28,6/18/2016 20:00:28,45.81,45.81,46.25,46.36,6/18/2016 20:02:58,6/18/2016 20:02:58,6/18/2016 20:14:57,6/18/2016 20:14:57,46.14,46.09,6/18/2016 20:07:09,6/18/2016 20:07:09,47.16,47.12,47.14,47.18,47.27,47.22,0.7630,0.7510,0.4940,0.4830,0.6860,0.6860,2,3,18JUN2016:20:12:20,1.5,6/18/2016 20:11:04,0.4,347,6.9390,2430,6/18/2016 20:00:04,2400,6/18/2016 20:00:01,2405,12.6,48.77,48.77,48.77,48.77,6/18/2016 20:00:12,6/18/2016 20:00:12,6/18/2016 20:00:12,6/18/2016 20:00:12,49.35,49.35,6/18/2016 20:00:33,6/18/2016 20:00:33,46.28,46.29,46.28,46.28,6/18/2016 20:15:00,6/18/2016 20:15:00,6/18/2016 20:15:00,6/18/2016 20:15:00,46.31,46.31,6/18/2016 20:07:37,6/18/2016 20:07:37,47.17,47.17,47.17,47.17,47.29,47.29,0.581,0.579,0.58,0.58,0.691,0.69
6/18/2016 20:30:00,15min,Peter Sinks,UCC,270,46.3,46.9,45.7,47.49,47.44,46.70,46.66,6/18/2016 20:19:43,6/18/2016 20:19:43,6/18/2016 20:15:08,6/18/2016 20:15:08,47.11,47.05,6/18/2016 20:18:25,6/18/2016 20:18:25,45.22,45.15,45.61,45.63,6/18/2016 20:15:40,6/18/2016 20:15:40,6/18/2016 20:29:21,6/18/2016 20:29:29,45.53,45.48,6/18/2016 20:23:12,6/18/2016 20:23:12,46.33,46.30,46.08,46.10,46.40,46.35,0.4350,0.4320,0.3050,0.2890,0.3380,0.3380,0,1,18JUN2016:20:15:01,1.1,6/18/2016 20:15:45,0.1,270,11.0500,2430,6/18/2016 20:15:01,2370,6/18/2016 20:20:37,2400,12.6,46.82,46.82,46.82,46.82,6/18/2016 20:19:51,6/18/2016 20:19:50,6/18/2016 20:19:50,6/18/2016 20:19:50,46.98,46.98,6/18/2016 20:18:36,6/18/2016 20:18:35,45.62,45.63,45.62,45.62,6/18/2016 20:23:05,6/18/2016 20:23:04,6/18/2016 20:23:04,6/18/2016 20:23:04,45.8,45.8,6/18/2016 20:23:21,6/18/2016 20:23:21,46.2,46.2,46.2,46.2,46.37,46.37,0.311,0.311,0.311,0.312,0.307,0.307
6/18/2016 20:45:00,15min,Peter Sinks,UCC,270,45.5,46.5,44.7,46.83,46.75,45.99,45.95,6/18/2016 20:35:38,6/18/2016 20:35:37,6/18/2016 20:35:40,6/18/2016 20:35:40,46.65,46.60,6/18/2016 20:35:38,6/18/2016 20:35:38,44.53,44.51,44.73,44.76,6/18/2016 20:41:35,6/18/2016 20:41:36,6/18/2016 20:44:43,6/18/2016 20:44:54,44.70,44.65,6/18/2016 20:41:40,6/18/2016 20:41:40,45.48,45.44,45.27,45.29,45.56,45.51,0.4840,0.4790,0.2560,0.2420,0.4500,0.4500,0,0,18JUN2016:20:30:01,1.5,6/18/2016 20:43:20,0.1,341,0.6530,2430,6/18/2016 20:38:52,2370,6/18/2016 20:30:10,2397,12.4,46.31,46.31,46.31,46.31,6/18/2016 20:35:42,6/18/2016 20:35:42,6/18/2016 20:35:42,6/18/2016 20:35:42,46.59,46.59,6/18/2016 20:30:01,6/18/2016 20:30:01,44.73,44.73,44.73,44.73,6/18/2016 20:44:57,6/18/2016 20:44:57,6/18/2016 20:44:57,6/18/2016 20:44:56,44.69,44.69,6/18/2016 20:42:11,6/18/2016 20:42:11,45.38,45.38,45.38,45.38,45.57,45.57,0.344,0.344,0.344,0.344,0.438,0.438
6/18/2016 21:00:00,15min,Peter Sinks,UCC,270,44.7,45.5,43.8,45.96,45.91,45.09,45.05,6/18/2016 20:51:14,6/18/2016 20:51:14,6/18/2016 20:52:14,6/18/2016 20:52:17,45.81,45.76,6/18/2016 20:51:24,6/18/2016 20:51:24,43.15,43.07,43.52,43.64,6/18/2016 20:54:44,6/18/2016 20:54:44,6/18/2016 21:00:00,6/18/2016 21:00:00,43.77,43.72,6/18/2016 20:59:59,6/18/2016 20:59:59,44.66,44.62,44.35,44.37,44.71,44.66,0.5670,0.5600,0.2970,0.2820,0.4980,0.4980,-0,0,18JUN2016:20:45:01,0.0,6/18/2016 20:45:01,0.0,0,0.0000,2430,6/18/2016 20:50:40,2370,6/18/2016 20:45:10,2396,12.5,45.39,45.39,45.39,45.4,6/18/2016 20:52:18,6/18/2016 20:52:17,6/18/2016 20:52:17,6/18/2016 20:52:17,45.68,45.68,6/18/2016 20:52:18,6/18/2016 20:52:17,43.67,43.66,43.66,43.65,6/18/2016 21:00:00,6/18/2016 21:00:00,6/18/2016 21:00:00,6/18/2016 21:00:00,43.91,43.91,6/18/2016 21:00:00,6/18/2016 21:00:00,44.51,44.51,44.51,44.51,44.7,44.7,0.37,0.37,0.371,0.371,0.465,0.465
6/18/2016 21:15:00,15min,Peter Sinks,UCC,270,43.5,45.8,42.3,46.27,46.17,45.25,45.05,6/18/2016 21:02:24,6/18/2016 21:02:23,6/18/2016 21:02:03,6/18/2016 21:02:02,46.17,46.11,6/18/2016 21:02:35,6/18/2016 21:02:35,41.82,41.79,42.26,42.28,6/18/2016 21:12:49,6/18/2016 21:12:49,6/18/2016 21:14:51,6/18/2016 21:14:54,42.27,42.21,6/18/2016 21:12:50,6/18/2016 21:12:50,43.50,43.45,43.36,43.39,43.53,43.48,0.9880,0.9760,0.7690,0.7260,0.9000,0.9000,-0,-0,18JUN2016:21:14:50,1.5,6/18/2016 21:01:16,0.3,325,8.3500,2400,6/18/2016 21:00:01,2370,6/18/2016 21:00:04,2394,12.5,45.63,45.63,45.63,45.63,6/18/2016 21:02:38,6/18/2016 21:02:37,6/18/2016 21:02:37,6/18/2016 21:02:37,46.01,46.01,6/18/2016 21:02:43,6/18/2016 21:02:43,42.3,42.3,42.3,42.3,6/18/2016 21:12:58,6/18/2016 21:12:57,6/18/2016 21:12:57,6/18/2016 21:12:57,42.37,42.37,6/18/2016 21:13:14,6/18/2016 21:13:13,43.44,43.44,43.44,43.43,43.53,43.52,0.829,0.829,0.829,0.83,0.871,0.871
6/18/2016 21:30:00,15min,Peter Sinks,UCC,270,41.4,42.7,40.2,43.08,43.04,42.30,42.32,6/18/2016 21:15:21,6/18/2016 21:15:21,6/18/2016 21:15:26,6/18/2016 21:15:26,42.79,42.74,6/18/2016 21:15:25,6/18/2016 21:15:25,39.92,39.92,40.33,40.40,6/18/2016 21:28:48,6/18/2016 21:28:43,6/18/2016 21:29:03,6/18/2016 21:29:33,40.11,40.05,6/18/2016 21:29:15,6/18/2016 21:29:15,41.39,41.35,41.27,41.32,41.42,41.37,0.6270,0.6220,0.5560,0.5510,0.5960,0.5960,-0,-0,18JUN2016:21:18:47,0.0,6/18/2016 21:15:01,0.0,0,0.0000,2430,6/18/2016 21:29:02,2370,6/18/2016 21:15:02,2392,12.5,42.63,42.63,42.63,42.63,6/18/2016 21:15:33,6/18/2016 21:15:32,6/18/2016 21:15:32,6/18/2016 21:15:32,42.71,42.71,6/18/2016 21:15:49,6/18/2016 21:15:53,40.22,40.22,40.22,40.21,6/18/2016 21:28:54,6/18/2016 21:28:54,6/18/2016 21:28:54,6/18/2016 21:28:54,40.17,40.17,6/18/2016 21:29:16,6/18/2016 21:29:15,41.35,41.34,41.34,41.34,41.42,41.42,0.563,0.563,0.563,0.563,0.587,0.587
6/18/2016 21:45:00,15min,Peter Sinks,UCC,270,40.0,40.8,38.7,41.20,41.14,40.39,40.43,6/18/2016 21:37:13,6/18/2016 21:36:25,6/18/2016 21:30:02,6/18/2016 21:30:01,41.08,41.02,6/18/2016 21:37:06,6/18/2016 21:37:06,38.23,38.23,39.01,39.08,6/18/2016 21:41:52,6/18/2016 21:41:52,6/18/2016 21:41:55,6/18/2016 21:42:01,38.53,38.48,6/18/2016 21:41:53,6/18/2016 21:41:53,39.97,39.92,39.73,39.76,39.98,39.93,0.7080,0.6970,0.3870,0.3660,0.6480,0.6480,-0,-0,18JUN2016:21:30:02,1.3,6/18/2016 21:35:15,0.1,317,0.0520,2400,6/18/2016 21:30:01,2370,6/18/2016 21:30:04,2391,12.4,40.69,40.69,40.69,40.69,6/18/2016 21:30:11,6/18/2016 21:30:11,6/18/2016 21:30:11,6/18/2016 21:30:11,40.9,40.9,6/18/2016 21:37:20,6/18/2016 21:37:20,38.72,38.72,38.72,38.72,6/18/2016 21:42:01,6/18/2016 21:42:01,6/18/2016 21:42:01,6/18/2016 21:42:01,38.67,38.67,6/18/2016 21:42:18,6/18/2016 21:42:17,39.86,39.86,39.86,39.86,39.98,39.97,0.512,0.511,0.512,0.512,0.628,0.628
6/18/2016 22:00:00,15min,Peter Sinks,UCC,270,39.4,40.9,38.2,41.60,41.52,40.33,40.12,6/18/2016 21:55:07,6/18/2016 21:55:07,6/18/2016 21:55:06,6/18/2016 21:55:05,41.23,41.18,6/18/2016 21:55:10,6/18/2016 21:55:10,37.19,37.09,38.28,38.36,6/18/2016 21:55:25,6/18/2016 21:55:25,6/18/2016 21:49:43,6/18/2016 21:49:40,37.93,37.88,6/18/2016 21:49:40,6/18/2016 21:49:40,39.42,39.37,39.07,39.07,39.39,39.34,0.8040,0.7920,0.3750,0.3310,0.6170,0.6170,-0,-0,18JUN2016:21:45:03,1.5,6/18/2016 21:57:26,0.3,322,9.4400,2400,6/18/2016 21:45:01,2370,6/18/2016 21:45:02,2391,12.3,40.86,40.86,40.86,40.86,6/18/2016 21:55:11,6/18/2016 21:55:10,6/18/2016 21:55:10,6/18/2016 21:55:10,41.01,41.01,6/18/2016 21:55:18,6/18/2016 21:55:18,38.15,38.15,38.15,38.14,6/18/2016 21:49:47,6/18/2016 21:49:46,6/18/2016 21:49:46,6/18/2016 21:49:46,38.16,38.16,6/18/2016 21:49:59,6/18/2016 21:49:58,39.23,39.23,39.23,39.23,39.37,39.37,0.515,0.514,0.515,0.516,0.567,0.567
6/18/2016 22:15:00,15min,Peter Sinks,UCC,270,39.0,40.3,37.7,41.13,41.07,40.32,40.30,6/18/2016 22:14:57,6/18/2016 22:14:56,6/18/2016 22:14:57,6/18/2016 22:14:57,40.49,40.44,6/18/2016 22:14:57,6/18/2016 22:14:57,36.88,36.83,38.07,38.14,6/18/2016 22:05:54,6/18/2016 22:05:53,6/18/2016 22:05:56,6/18/2016 22:05:58,37.49,37.43,6/18/2016 22:05:59,6/18/2016 22:05:59,39.02,38.97,38.81,38.81,38.96,38.91,0.6560,0.6470,0.4290,0.4080,0.5260,0.5260,-0,-0,18JUN2016:22:00:02,3.1,6/18/2016 22:14:17,0.7,285,53.4300,2400,6/18/2016 22:00:02,2370,6/18/2016 22:00:01,2390,12.5,40.39,40.4,40.4,40.41,6/18/2016 22:15:00,6/18/2016 22:15:00,6/18/2016 22:15:00,6/18/2016 22:15:00,40.2,40.21,6/18/2016 22:15:00,6/18/2016 22:15:00,37.62,37.63,37.62,37.62,6/18/2016 22:06:04,6/18/2016 22:06:04,6/18/2016 22:06:04,6/18/2016 22:06:04,37.74,37.73,6/18/2016 22:06:22,6/18/2016 22:06:22,38.89,38.89,38.89,38.89,38.91,38.91,0.485,0.485,0.486,0.487,0.471,0.472
6/18/2016 22:30:00,15min,Peter Sinks,UCC,270,40.0,41.5,38.1,42.09,42.01,41.20,41.12,6/18/2016 22:17:25,6/18/2016 22:17:25,6/18/2016 22:17:28,6/18/2016 22:17:25,41.69,41.64,6/18/2016 22:17:34,6/18/2016 22:17:34,37.53,37.52,38.60,38.72,6/18/2016 22:23:39,6/18/2016 22:23:39,6/18/2016 22:23:37,6/18/2016 22:23:37,37.80,37.75,6/18/2016 22:23:54,6/18/2016 22:23:54,40.00,39.95,39.96,39.97,39.97,39.92,1.0500,1.0340,0.6420,0.6040,0.9450,0.9450,-0,-0,18JUN2016:22:15:02,3.3,6/18/2016 22:15:24,1.2,235,85.9000,2400,6/18/2016 22:15:02,2370,6/18/2016 22:15:01,2388,12.5,41.48,41.47,41.48,41.48,6/18/2016 22:17:35,6/18/2016 22:17:34,6/18/2016 22:17:34,6/18/2016 22:17:34,41.53,41.53,6/18/2016 22:17:53,6/18/2016 22:17:52,38.3,38.3,38.3,38.3,6/18/2016 22:23:47,6/18/2016 22:23:47,6/18/2016 22:23:46,6/18/2016 22:23:46,37.89,37.89,6/18/2016 22:24:16,6/18/2016 22:24:15,39.97,39.97,39.97,39.97,39.93,39.93,0.807,0.807,0.807,0.808,0.91,0.911
6/18/2016 22:45:00,15min,Peter Sinks,UCC,270,39.4,41.1,37.8,41.25,41.18,40.75,40.76,6/18/2016 22:37:56,6/18/2016 22:37:56,6/18/2016 22:30:42,6/18/2016 22:30:42,41.25,41.20,6/18/2016 22:30:51,6/18/2016 22:30:51,36.87,36.87,38.13,38.17,6/18/2016 22:44:58,6/18/2016 22:44:57,6/18/2016 22:32:36,6/18/2016 22:32:37,37.50,37.45,6/18/2016 22:32:37,6/18/2016 22:32:37,39.40,39.35,39.36,39.37,39.41,39.36,1.1730,1.1520,0.7030,0.6630,1.0150,1.0150,-0,-0,18JUN2016:22:30:02,2.0,6/18/2016 22:34:52,0.7,1,55.4900,2400,6/18/2016 22:30:01,2370,6/18/2016 22:30:02,2388,12.4,40.96,40.96,40.96,40.96,6/18/2016 22:30:55,6/18/2016 22:30:55,6/18/2016 22:30:54,6/18/2016 22:30:54,41.19,41.19,6/18/2016 22:31:15,6/18/2016 22:31:14,37.8,37.8,37.8,37.8,6/18/2016 22:32:45,6/18/2016 22:32:44,6/18/2016 22:32:44,6/18/2016 22:32:44,37.72,37.72,6/18/2016 22:33:00,6/18/2016 22:33:00,39.4,39.39,39.39,39.39,39.43,39.43,0.877,0.876,0.877,0.878,0.991,0.991
6/18/2016 23:00:00,15min,Peter Sinks,UCC,270,38.7,39.6,37.5,40.15,40.09,39.39,39.34,6/18/2016 22:45:20,6/18/2016 22:45:19,6/18/2016 22:58:59,6/18/2016 22:59:01,39.76,39.70,6/18/2016 22:51:30,6/18/2016 22:51:30,36.98,36.99,37.51,37.67,6/18/2016 22:45:01,6/18/2016 22:45:01,6/18/2016 22:59:51,6/18/2016 22:59:42,37.43,37.38,6/18/2016 22:59:52,6/18/2016 22:59:52,38.76,38.72,38.60,38.63,38.75,38.70,0.6980,0.6890,0.3720,0.3310,0.5390,0.5390,-0,-0,18JUN2016:22:45:03,1.8,6/18/2016 22:47:44,0.4,324,36.8600,2400,6/18/2016 22:45:01,2370,6/18/2016 22:45:02,2389,12.4,39.6,39.6,39.6,39.61,6/18/2016 22:59:03,6/18/2016 22:59:02,6/18/2016 22:59:02,6/18/2016 22:59:02,39.63,39.63,6/18/2016 22:51:34,6/18/2016 22:51:33,37.37,37.37,37.37,37.37,6/18/2016 22:59:51,6/18/2016 22:59:51,6/18/2016 22:59:51,6/18/2016 22:59:51,37.64,37.63,6/18/2016 23:00:00,6/18/2016 23:00:00,38.68,38.68,38.68,38.68,38.74,38.74,0.478,0.478,0.479,0.48,0.48,0.48
6/18/2016 23:15:00,15min,Peter Sinks,UCC,270,37.7,39.1,36.2,39.74,39.68,39.07,39.02,6/18/2016 23:09:03,6/18/2016 23:09:03,6/18/2016 23:09:06,6/18/2016 23:09:05,39.31,39.25,6/18/2016 23:09:03,6/18/2016 23:09:03,35.05,35.06,36.80,36.94,6/18/2016 23:09:43,6/18/2016 23:09:43,6/18/2016 23:11:10,6/18/2016 23:11:20,35.94,35.88,6/18/2016 23:09:50,6/18/2016 23:09:50,37.73,37.68,37.67,37.71,37.67,37.62,0.8730,0.8560,0.4660,0.4370,0.7410,0.7410,-0,-0,18JUN2016:23:00:06,2.0,6/18/2016 23:00:39,0.7,327,48.8400,2400,6/18/2016 23:00:01,2370,6/18/2016 23:00:02,2388,12.5,39.21,39.21,39.22,39.22,6/18/2016 23:09:12,6/18/2016 23:09:12,6/18/2016 23:09:12,6/18/2016 23:09:12,39.07,39.07,6/18/2016 23:09:19,6/18/2016 23:09:18,36.23,36.23,36.23,36.22,6/18/2016 23:09:49,6/18/2016 23:09:49,6/18/2016 23:09:49,6/18/2016 23:09:49,36.07,36.07,6/18/2016 23:10:38,6/18/2016 23:10:37,37.69,37.69,37.69,37.69,37.63,37.63,0.594,0.593,0.594,0.595,0.701,0.702
6/18/2016 23:30:00,15min,Peter Sinks,UCC,270,37.3,39.1,35.9,39.46,39.38,38.96,38.89,6/18/2016 23:17:32,6/18/2016 23:17:31,6/18/2016 23:17:47,6/18/2016 23:17:49,39.16,39.11,6/18/2016 23:17:48,6/18/2016 23:17:48,35.56,35.54,36.18,36.26,6/18/2016 23:27:46,6/18/2016 23:27:46,6/18/2016 23:29:46,6/18/2016 23:29:45,35.78,35.73,6/18/2016 23:27:53,6/18/2016 23:27:53,37.33,37.28,37.28,37.30,37.34,37.29,1.0480,1.0310,0.6830,0.6450,1.0050,1.0050,-0,-0,18JUN2016:23:15:03,2.0,6/18/2016 23:19:48,0.5,322,19.2500,2400,6/18/2016 23:15:01,2370,6/18/2016 23:15:03,2388,12.3,39.03,39.03,39.03,39.04,6/18/2016 23:17:57,6/18/2016 23:17:56,6/18/2016 23:17:56,6/18/2016 23:17:56,39.08,39.08,6/18/2016 23:17:58,6/18/2016 23:17:57,36.06,36.07,36.07,36.06,6/18/2016 23:27:57,6/18/2016 23:27:56,6/18/2016 23:27:56,6/18/2016 23:27:56,35.83,35.83,6/18/2016 23:28:19,6/18/2016 23:28:19,37.32,37.32,37.32,37.32,37.35,37.35,0.825,0.825,0.826,0.826,0.991,0.991
6/18/2016 23:45:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.5,37.25,37.19,36.49,36.47,6/18/2016 23:40:15,6/18/2016 23:40:15,6/18/2016 23:31:49,6/18/2016 23:31:47,36.91,36.86,6/18/2016 23:40:16,6/18/2016 23:40:16,35.29,35.26,35.47,35.53,6/18/2016 23:42:02,6/18/2016 23:42:00,6/18/2016 23:38:22,6/18/2016 23:38:22,35.41,35.36,6/18/2016 23:36:00,6/18/2016 23:36:00,36.06,36.02,35.92,35.95,36.04,35.99,0.4740,0.4650,0.2440,0.2340,0.3850,0.3850,-0,-0,18JUN2016:23:37:53,2.0,6/18/2016 23:31:18,0.4,342,6.9530,2400,6/18/2016 23:30:01,2370,6/18/2016 23:30:02,2388,12.5,36.64,36.65,36.65,36.64,6/18/2016 23:32:20,6/18/2016 23:32:19,6/18/2016 23:32:19,6/18/2016 23:32:19,36.75,36.75,6/18/2016 23:40:41,6/18/2016 23:40:40,35.47,35.47,35.47,35.47,6/18/2016 23:42:09,6/18/2016 23:42:08,6/18/2016 23:42:08,6/18/2016 23:42:08,35.49,35.49,6/18/2016 23:42:24,6/18/2016 23:42:23,35.99,35.99,35.99,35.99,36.01,36.01,0.32,0.32,0.32,0.321,0.357,0.357
6/19/2016 00:00:00,15min,Peter Sinks,UCC,270,35.3,36.2,34.2,36.77,36.70,35.97,35.97,6/18/2016 23:51:26,6/18/2016 23:51:26,6/18/2016 23:47:45,6/18/2016 23:47:44,36.46,36.41,6/18/2016 23:51:25,6/18/2016 23:51:25,33.57,33.52,34.13,34.26,6/18/2016 23:57:25,6/18/2016 23:57:25,6/18/2016 23:57:26,6/18/2016 23:57:32,34.14,34.09,6/18/2016 23:57:39,6/18/2016 23:57:39,35.30,35.25,35.15,35.18,35.29,35.23,0.7170,0.7070,0.5060,0.4880,0.6580,0.6570,-0,-0,18JUN2016:23:45:15,1.5,6/18/2016 23:47:54,0.3,316,8.7300,2400,6/18/2016 23:45:02,2370,6/18/2016 23:45:01,2390,12.5,36.12,36.12,36.12,36.12,6/18/2016 23:51:04,6/18/2016 23:51:04,6/18/2016 23:51:04,6/18/2016 23:51:04,36.31,36.31,6/18/2016 23:51:36,6/18/2016 23:51:36,34.03,34.03,34.03,34.02,6/18/2016 23:57:37,6/18/2016 23:57:37,6/18/2016 23:57:37,6/18/2016 23:57:37,34.27,34.27,6/18/2016 23:57:59,6/18/2016 23:57:54,35.23,35.23,35.23,35.23,35.29,35.29,0.58,0.58,0.581,0.581,0.636,0.636
6/19/2016 00:15:00,15min,Peter Sinks,UCC,270,35.4,36.0,34.0,36.24,36.18,35.48,35.40,6/19/2016 00:13:11,6/19/2016 00:13:10,6/19/2016 00:11:20,6/19/2016 00:02:50,36.16,36.11,6/19/2016 00:13:11,6/19/2016 00:13:11,33.12,33.07,33.97,34.14,6/19/2016 00:03:36,6/19/2016 00:03:36,6/19/2016 00:03:37,6/19/2016 00:03:38,33.99,33.94,6/19/2016 00:00:05,6/19/2016 00:00:05,35.44,35.39,35.00,34.99,35.36,35.31,0.6240,0.6150,0.3200,0.2820,0.5270,0.5270,-0,-0,19JUN2016:00:00:31,0.7,6/19/2016 00:01:37,0.0,310,0.0060,2400,6/19/2016 00:00:01,2370,6/19/2016 00:00:03,2389,12.4,35.8,35.8,35.8,35.8,6/19/2016 00:02:59,6/19/2016 00:02:59,6/19/2016 00:02:59,6/19/2016 00:02:59,36.11,36.11,6/19/2016 00:13:27,6/19/2016 00:13:27,33.88,33.89,33.88,33.87,6/19/2016 00:03:45,6/19/2016 00:03:45,6/19/2016 00:03:45,6/19/2016 00:03:45,34.07,34.07,6/19/2016 00:00:31,6/19/2016 00:00:30,35.19,35.19,35.19,35.19,35.31,35.31,0.434,0.433,0.433,0.434,0.505,0.505
6/19/2016 00:30:00,15min,Peter Sinks,UCC,270,35.4,37.1,33.8,37.62,37.53,36.68,36.79,6/19/2016 00:23:56,6/19/2016 00:23:56,6/19/2016 00:23:57,6/19/2016 00:23:57,37.36,37.31,6/19/2016 00:23:56,6/19/2016 00:23:56,33.08,33.07,33.97,34.09,6/19/2016 00:24:49,6/19/2016 00:24:49,6/19/2016 00:17:03,6/19/2016 00:17:04,33.62,33.57,6/19/2016 00:25:22,6/19/2016 00:25:22,35.45,35.40,35.11,35.11,35.40,35.35,1.0640,1.0440,0.6560,0.6390,0.9650,0.9650,-0,-0,19JUN2016:00:15:03,1.8,6/19/2016 00:26:47,0.2,48,33.6000,2400,6/19/2016 00:15:02,2370,6/19/2016 00:15:01,2387,12.4,37.08,37.08,37.08,37.08,6/19/2016 00:24:00,6/19/2016 00:24:00,6/19/2016 00:24:00,6/19/2016 00:24:00,37.18,37.18,6/19/2016 00:24:12,6/19/2016 00:24:12,33.77,33.77,33.77,33.76,6/19/2016 00:25:03,6/19/2016 00:25:02,6/19/2016 00:25:02,6/19/2016 00:25:02,33.82,33.82,6/19/2016 00:27:10,6/19/2016 00:27:09,35.26,35.26,35.26,35.26,35.37,35.37,0.82,0.82,0.821,0.821,0.94,0.94
6/19/2016 00:45:00,15min,Peter Sinks,UCC,270,34.8,36.4,33.5,36.90,36.84,36.13,36.13,6/19/2016 00:31:39,6/19/2016 00:31:39,6/19/2016 00:30:18,6/19/2016 00:31:49,36.61,36.56,6/19/2016 00:31:48,6/19/2016 00:31:48,32.95,32.93,33.55,33.60,6/19/2016 00:44:37,6/19/2016 00:44:36,6/19/2016 00:44:40,6/19/2016 00:44:39,33.47,33.42,6/19/2016 00:44:37,6/19/2016 00:44:37,34.83,34.78,34.79,34.80,34.81,34.76,0.8610,0.8480,0.5420,0.5080,0.7000,0.7000,-0,-0,19JUN2016:00:30:02,2.2,6/19/2016 00:30:28,0.6,140,64.7600,2400,6/19/2016 00:30:02,2370,6/19/2016 00:30:01,2386,12.4,36.41,36.41,36.41,36.41,6/19/2016 00:31:50,6/19/2016 00:31:50,6/19/2016 00:31:50,6/19/2016 00:31:50,36.33,36.33,6/19/2016 00:31:56,6/19/2016 00:31:55,33.39,33.39,33.39,33.38,6/19/2016 00:44:43,6/19/2016 00:44:42,6/19/2016 00:44:42,6/19/2016 00:44:42,33.61,33.61,6/19/2016 00:44:57,6/19/2016 00:44:56,34.81,34.81,34.81,34.81,34.82,34.82,0.66,0.659,0.66,0.661,0.656,0.656
6/19/2016 01:00:00,15min,Peter Sinks,UCC,270,34.8,35.8,33.4,36.33,36.23,35.17,35.11,6/19/2016 00:52:29,6/19/2016 00:52:29,6/19/2016 00:52:38,6/19/2016 00:52:38,36.24,36.19,6/19/2016 00:52:01,6/19/2016 00:52:01,32.88,32.88,33.59,33.65,6/19/2016 00:58:07,6/19/2016 00:58:06,6/19/2016 00:58:11,6/19/2016 00:58:12,33.17,33.12,6/19/2016 00:58:14,6/19/2016 00:58:14,34.85,34.80,34.48,34.48,34.78,34.73,0.6810,0.6680,0.3090,0.2840,0.6000,0.6000,-0,-0,19JUN2016:00:45:09,1.8,6/19/2016 00:50:37,0.3,62,51.9800,2400,6/19/2016 00:45:02,2370,6/19/2016 00:45:01,2384,12.4,35.53,35.52,35.53,35.54,6/19/2016 00:52:38,6/19/2016 00:52:38,6/19/2016 00:52:38,6/19/2016 00:52:38,36.06,36.06,6/19/2016 00:52:37,6/19/2016 00:52:36,33.36,33.36,33.36,33.36,6/19/2016 00:58:19,6/19/2016 00:58:19,6/19/2016 00:58:19,6/19/2016 00:58:19,33.46,33.46,6/19/2016 00:58:29,6/19/2016 00:58:29,34.65,34.65,34.65,34.65,34.75,34.75,0.457,0.456,0.456,0.457,0.59,0.59
6/19/2016 01:15:00,15min,Peter Sinks,UCC,270,35.0,36.7,33.4,37.26,37.18,36.51,36.33,6/19/2016 01:04:19,6/19/2016 01:04:19,6/19/2016 01:04:20,6/19/2016 01:04:20,36.76,36.71,6/19/2016 01:04:18,6/19/2016 01:04:18,32.85,32.84,33.58,33.74,6/19/2016 01:14:17,6/19/2016 01:14:17,6/19/2016 01:01:47,6/19/2016 01:01:49,33.17,33.12,6/19/2016 01:14:28,6/19/2016 01:14:28,35.05,34.99,35.08,35.08,35.00,34.95,0.9440,0.9160,0.6800,0.6190,0.8010,0.8010,-0,-0,19JUN2016:01:00:24,2.4,6/19/2016 01:02:18,0.9,272,70.4300,2400,6/19/2016 01:00:02,2370,6/19/2016 01:00:01,2384,12.2,36.64,36.64,36.64,36.65,6/19/2016 01:04:31,6/19/2016 01:04:30,6/19/2016 01:04:30,6/19/2016 01:04:30,36.66,36.66,6/19/2016 01:04:39,6/19/2016 01:04:38,33.49,33.49,33.49,33.48,6/19/2016 01:14:31,6/19/2016 01:14:31,6/19/2016 01:14:30,6/19/2016 01:14:30,33.4,33.4,6/19/2016 01:14:50,6/19/2016 01:14:49,35.05,35.05,35.05,35.05,34.99,34.99,0.752,0.751,0.752,0.753,0.751,0.752
6/19/2016 01:30:00,15min,Peter Sinks,UCC,270,34.8,36.0,33.3,36.54,36.53,35.77,35.86,6/19/2016 01:15:24,6/19/2016 01:15:24,6/19/2016 01:29:05,6/19/2016 01:28:57,36.16,36.11,6/19/2016 01:28:57,6/19/2016 01:28:57,32.98,33.00,33.84,33.93,6/19/2016 01:19:14,6/19/2016 01:19:13,6/19/2016 01:19:21,6/19/2016 01:19:22,33.02,32.97,6/19/2016 01:19:34,6/19/2016 01:19:34,34.92,34.87,34.69,34.70,34.83,34.77,0.7600,0.7460,0.3960,0.3830,0.6590,0.6590,-0,-0,19JUN2016:01:20:41,2.0,6/19/2016 01:22:27,0.6,78,69.4000,2400,6/19/2016 01:15:03,2370,6/19/2016 01:15:01,2381,12.4,36.06,36.06,36.06,36.06,6/19/2016 01:29:04,6/19/2016 01:29:04,6/19/2016 01:29:04,6/19/2016 01:29:04,35.94,35.94,6/19/2016 01:29:15,6/19/2016 01:29:15,33.48,33.48,33.48,33.48,6/19/2016 01:19:32,6/19/2016 01:19:31,6/19/2016 01:19:31,6/19/2016 01:19:31,33.21,33.21,6/19/2016 01:19:47,6/19/2016 01:19:46,34.78,34.78,34.78,34.78,34.77,34.77,0.54,0.539,0.539,0.54,0.65,0.649
6/19/2016 01:45:00,15min,Peter Sinks,UCC,270,34.9,35.9,34.1,36.40,36.32,35.27,35.31,6/19/2016 01:44:12,6/19/2016 01:44:07,6/19/2016 01:44:09,6/19/2016 01:44:09,36.31,36.26,6/19/2016 01:44:57,6/19/2016 01:44:57,33.28,33.18,34.02,34.09,6/19/2016 01:42:08,6/19/2016 01:42:08,6/19/2016 01:42:08,6/19/2016 01:42:33,33.99,33.94,6/19/2016 01:42:35,6/19/2016 01:42:35,34.93,34.89,34.58,34.60,34.85,34.80,0.5590,0.5490,0.2500,0.2460,0.4750,0.4750,-0,-0,19JUN2016:01:40:44,2.4,6/19/2016 01:42:57,0.3,100,40.6900,2400,6/19/2016 01:30:04,2370,6/19/2016 01:30:01,2377,12.4,35.78,35.78,35.78,35.78,6/19/2016 01:44:16,6/19/2016 01:44:16,6/19/2016 01:44:16,6/19/2016 01:44:16,36.1,36.1,6/19/2016 01:45:00,6/19/2016 01:45:00,34.05,34.05,34.05,34.05,6/19/2016 01:42:42,6/19/2016 01:42:42,6/19/2016 01:42:42,6/19/2016 01:42:42,34.16,34.16,6/19/2016 01:42:48,6/19/2016 01:42:47,34.75,34.75,34.75,34.75,34.81,34.81,0.372,0.372,0.372,0.372,0.429,0.43
6/19/2016 02:00:00,15min,Peter Sinks,UCC,270,35.7,37.4,34.0,37.86,37.78,37.46,37.45,6/19/2016 01:54:36,6/19/2016 01:54:36,6/19/2016 01:55:25,6/19/2016 01:55:25,37.51,37.46,6/19/2016 01:55:22,6/19/2016 01:55:22,33.53,33.47,34.07,34.13,6/19/2016 01:50:52,6/19/2016 01:50:50,6/19/2016 01:50:57,6/19/2016 01:45:47,33.99,33.94,6/19/2016 01:57:29,6/19/2016 01:57:29,35.79,35.73,35.47,35.48,35.72,35.66,1.1400,1.1180,0.8210,0.8100,0.9670,0.9670,-0,-0,19JUN2016:01:48:34,2.4,6/19/2016 01:54:31,0.9,47,80.7000,2400,6/19/2016 01:45:02,2370,6/19/2016 01:45:01,2375,12.4,37.55,37.55,37.55,37.56,6/19/2016 01:55:28,6/19/2016 01:55:28,6/19/2016 01:55:28,6/19/2016 01:55:27,37.28,37.28,6/19/2016 01:55:35,6/19/2016 01:55:34,34.04,34.06,34.04,34.03,6/19/2016 01:51:03,6/19/2016 01:51:02,6/19/2016 01:51:02,6/19/2016 01:51:02,34.03,34.03,6/19/2016 01:57:40,6/19/2016 01:57:39,35.61,35.61,35.61,35.61,35.69,35.69,0.911,0.91,0.911,0.912,0.926,0.926
6/19/2016 02:15:00,15min,Peter Sinks,UCC,270,36.1,37.7,34.9,38.20,38.15,37.85,37.77,6/19/2016 02:05:11,6/19/2016 02:05:11,6/19/2016 02:05:11,6/19/2016 02:05:12,37.66,37.61,6/19/2016 02:05:16,6/19/2016 02:05:16,34.38,34.36,35.23,35.27,6/19/2016 02:14:59,6/19/2016 02:14:59,6/19/2016 02:14:45,6/19/2016 02:14:45,34.67,34.62,6/19/2016 02:15:00,6/19/2016 02:15:00,36.18,36.14,36.28,36.29,36.15,36.10,0.8120,0.8050,0.5470,0.5230,0.6550,0.6540,-0,-0,19JUN2016:02:03:48,3.9,6/19/2016 02:02:19,0.9,344,30.4200,2400,6/19/2016 02:00:01,2370,6/19/2016 02:00:02,2374,12.4,37.9,37.89,37.9,37.9,6/19/2016 02:05:20,6/19/2016 02:05:20,6/19/2016 02:05:19,6/19/2016 02:05:19,37.45,37.46,6/19/2016 02:05:35,6/19/2016 02:05:35,34.89,34.89,34.89,34.89,6/19/2016 02:15:00,6/19/2016 02:15:00,6/19/2016 02:15:00,6/19/2016 02:15:00,34.82,34.82,6/19/2016 02:12:08,6/19/2016 02:12:07,36.23,36.23,36.23,36.23,36.15,36.15,0.624,0.624,0.625,0.625,0.599,0.6
6/19/2016 02:30:00,15min,Peter Sinks,UCC,270,35.7,37.4,34.4,37.98,37.94,37.44,37.28,6/19/2016 02:27:16,6/19/2016 02:27:16,6/19/2016 02:27:14,6/19/2016 02:27:14,37.51,37.46,6/19/2016 02:26:03,6/19/2016 02:26:03,34.19,34.16,34.49,34.51,6/19/2016 02:15:24,6/19/2016 02:15:24,6/19/2016 02:17:38,6/19/2016 02:17:50,34.22,34.17,6/19/2016 02:15:24,6/19/2016 02:15:24,35.77,35.72,35.67,35.67,35.68,35.62,0.9750,0.9650,0.7100,0.6740,0.8920,0.8920,-0,-0,19JUN2016:02:15:01,3.3,6/19/2016 02:17:23,1.6,260,77.2600,2400,6/19/2016 02:15:04,2370,6/19/2016 02:15:01,2373,12.4,37.37,37.36,37.37,37.37,6/19/2016 02:27:19,6/19/2016 02:27:18,6/19/2016 02:27:18,6/19/2016 02:27:18,37.35,37.35,6/19/2016 02:26:24,6/19/2016 02:26:23,34.51,34.51,34.51,34.51,6/19/2016 02:17:51,6/19/2016 02:17:50,6/19/2016 02:17:50,6/19/2016 02:17:50,34.32,34.32,6/19/2016 02:15:42,6/19/2016 02:15:41,35.69,35.69,35.69,35.69,35.62,35.62,0.792,0.792,0.792,0.793,0.864,0.864
6/19/2016 02:45:00,15min,Peter Sinks,UCC,270,36.9,40.3,34.4,40.45,40.35,40.46,40.37,6/19/2016 02:41:38,6/19/2016 02:41:40,6/19/2016 02:41:40,6/19/2016 02:41:40,40.44,40.39,6/19/2016 02:41:37,6/19/2016 02:41:37,33.65,33.68,35.33,35.39,6/19/2016 02:36:28,6/19/2016 02:36:28,6/19/2016 02:37:08,6/19/2016 02:37:07,33.92,33.87,6/19/2016 02:36:27,6/19/2016 02:36:27,36.91,36.85,37.12,37.16,36.89,36.84,1.6470,1.6030,1.3020,1.2410,1.5190,1.5180,-0,-0,19JUN2016:02:38:23,3.9,6/19/2016 02:31:23,1.8,210,79.6100,2400,6/19/2016 02:30:05,2340,6/19/2016 02:31:22,2372,12.4,40.34,40.34,40.34,40.35,6/19/2016 02:41:45,6/19/2016 02:41:45,6/19/2016 02:41:44,6/19/2016 02:41:44,40.26,40.26,6/19/2016 02:41:47,6/19/2016 02:41:46,34.72,34.73,34.72,34.72,6/19/2016 02:36:42,6/19/2016 02:36:42,6/19/2016 02:36:42,6/19/2016 02:36:41,34.08,34.08,6/19/2016 02:36:52,6/19/2016 02:36:52,37.02,37.02,37.02,37.02,36.88,36.88,1.395,1.394,1.395,1.397,1.48,1.48
6/19/2016 03:00:00,15min,Peter Sinks,UCC,270,36.4,38.0,34.6,38.86,38.81,37.73,37.76,6/19/2016 02:58:34,6/19/2016 02:58:34,6/19/2016 02:58:25,6/19/2016 02:46:38,38.11,38.06,6/19/2016 02:46:39,6/19/2016 02:46:39,33.79,33.78,34.33,34.36,6/19/2016 02:59:57,6/19/2016 02:59:57,6/19/2016 02:59:59,6/19/2016 02:59:59,34.59,34.54,6/19/2016 02:57:34,6/19/2016 02:57:34,36.43,36.38,36.42,36.46,36.39,36.34,1.1590,1.1420,0.7590,0.7380,0.9780,0.9780,-0,-0,19JUN2016:02:45:01,3.1,6/19/2016 02:59:48,1.1,331,85.3000,2400,6/19/2016 02:45:16,2340,6/19/2016 02:53:19,2371,12.3,38.09,38.09,38.09,38.09,6/19/2016 02:58:42,6/19/2016 02:58:41,6/19/2016 02:58:41,6/19/2016 02:58:41,37.99,37.99,6/19/2016 02:47:08,6/19/2016 02:47:04,34.38,34.36,34.35,34.33,6/19/2016 03:00:00,6/19/2016 03:00:00,6/19/2016 03:00:00,6/19/2016 03:00:00,34.79,34.79,6/19/2016 02:57:51,6/19/2016 02:57:50,36.44,36.44,36.44,36.44,36.37,36.37,0.886,0.886,0.887,0.889,0.931,0.931
6/19/2016 03:15:00,15min,Peter Sinks,UCC,270,35.0,36.5,33.8,36.85,36.79,36.45,36.46,6/19/2016 03:03:15,6/19/2016 03:03:15,6/19/2016 03:03:29,6/19/2016 03:03:29,36.54,36.49,6/19/2016 03:03:20,6/19/2016 03:03:20,33.43,33.41,34.05,34.11,6/19/2016 03:07:07,6/19/2016 03:07:06,6/19/2016 03:07:07,6/19/2016 03:07:08,33.62,33.57,6/19/2016 03:12:55,6/19/2016 03:12:55,35.07,35.03,35.01,35.03,35.02,34.97,0.8150,0.8000,0.5410,0.5210,0.6880,0.6880,-0,-0,19JUN2016:03:07:06,3.5,6/19/2016 03:00:12,1.3,258,86.4000,2400,6/19/2016 03:06:02,2340,6/19/2016 03:00:15,2370,12.4,36.57,36.57,36.57,36.57,6/19/2016 03:03:30,6/19/2016 03:03:30,6/19/2016 03:03:30,6/19/2016 03:03:29,36.44,36.44,6/19/2016 03:03:42,6/19/2016 03:03:41,33.9,33.91,33.9,33.9,6/19/2016 03:07:15,6/19/2016 03:07:15,6/19/2016 03:07:15,6/19/2016 03:07:15,33.75,33.74,6/19/2016 03:13:24,6/19/2016 03:13:24,35.03,35.03,35.03,35.03,34.99,34.99,0.642,0.641,0.642,0.642,0.662,0.662
6/19/2016 03:30:00,15min,Peter Sinks,UCC,270,34.3,36.2,32.3,36.84,36.77,36.41,36.31,6/19/2016 03:16:45,6/19/2016 03:16:45,6/19/2016 03:16:45,6/19/2016 03:16:45,36.16,36.11,6/19/2016 03:16:43,6/19/2016 03:16:43,31.81,31.82,32.36,32.47,6/19/2016 03:21:01,6/19/2016 03:21:01,6/19/2016 03:24:37,6/19/2016 03:24:39,31.97,31.92,6/19/2016 03:21:19,6/19/2016 03:21:19,34.29,34.24,34.27,34.28,34.26,34.21,1.0370,1.0200,0.8190,0.7960,0.8870,0.8870,-0,-0,19JUN2016:03:19:22,3.1,6/19/2016 03:15:38,1.0,282,75.5800,2400,6/19/2016 03:16:42,2340,6/19/2016 03:15:01,2369,12.4,36.39,36.39,36.39,36.39,6/19/2016 03:16:52,6/19/2016 03:16:52,6/19/2016 03:16:52,6/19/2016 03:16:52,35.92,35.92,6/19/2016 03:17:03,6/19/2016 03:17:02,32.26,32.27,32.26,32.26,6/19/2016 03:24:45,6/19/2016 03:24:45,6/19/2016 03:24:44,6/19/2016 03:24:44,32.27,32.27,6/19/2016 03:21:22,6/19/2016 03:21:22,34.28,34.28,34.28,34.28,34.25,34.25,0.881,0.88,0.88,0.881,0.859,0.859
6/19/2016 03:45:00,15min,Peter Sinks,UCC,270,34.3,36.1,33.0,37.07,37.16,36.00,35.86,6/19/2016 03:39:57,6/19/2016 03:39:57,6/19/2016 03:39:57,6/19/2016 03:39:57,36.16,36.11,6/19/2016 03:41:14,6/19/2016 03:41:14,32.30,32.21,33.01,33.13,6/19/2016 03:42:09,6/19/2016 03:42:08,6/19/2016 03:44:53,6/19/2016 03:33:46,32.79,32.74,6/19/2016 03:44:53,6/19/2016 03:44:53,34.39,34.34,34.18,34.17,34.35,34.29,1.0100,1.0010,0.6670,0.6180,0.8080,0.8080,-0,-0,19JUN2016:03:30:09,2.8,6/19/2016 03:39:41,0.7,335,61.8400,2400,6/19/2016 03:31:09,2340,6/19/2016 03:30:04,2369,12.4,36.22,36.22,36.22,36.23,6/19/2016 03:40:05,6/19/2016 03:40:05,6/19/2016 03:40:04,6/19/2016 03:40:04,35.96,35.96,6/19/2016 03:40:25,6/19/2016 03:40:24,32.93,32.92,32.91,32.91,6/19/2016 03:45:00,6/19/2016 03:45:00,6/19/2016 03:45:00,6/19/2016 03:45:00,33.04,33.04,6/19/2016 03:45:00,6/19/2016 03:45:00,34.28,34.28,34.28,34.28,34.33,34.33,0.76,0.759,0.76,0.762,0.742,0.742
6/19/2016 04:00:00,15min,Peter Sinks,UCC,270,33.0,34.2,31.9,34.79,34.73,33.71,33.62,6/19/2016 03:56:06,6/19/2016 03:56:06,6/19/2016 03:51:06,6/19/2016 03:48:44,34.52,34.46,6/19/2016 03:56:09,6/19/2016 03:56:09,31.64,31.61,31.92,32.07,6/19/2016 03:57:57,6/19/2016 03:57:56,6/19/2016 03:58:08,6/19/2016 03:58:12,31.82,31.77,6/19/2016 03:58:12,6/19/2016 03:58:12,33.09,33.04,32.97,33.00,33.03,32.98,0.8020,0.7850,0.4100,0.3880,0.6460,0.6460,-0,-0,19JUN2016:03:59:08,1.8,6/19/2016 03:52:23,0.3,341,28.3600,2370,6/19/2016 03:45:01,2340,6/19/2016 03:45:02,2367,12.3,34.03,34.02,34.03,34.03,6/19/2016 03:50:50,6/19/2016 03:50:50,6/19/2016 03:50:49,6/19/2016 03:50:49,34.47,34.47,6/19/2016 03:56:39,6/19/2016 03:56:38,31.86,31.86,31.86,31.86,6/19/2016 03:58:18,6/19/2016 03:58:17,6/19/2016 03:58:17,6/19/2016 03:58:17,31.87,31.87,6/19/2016 03:58:40,6/19/2016 03:58:39,33.02,33.02,33.02,33.02,33.01,33.01,0.535,0.534,0.535,0.536,0.608,0.608
6/19/2016 04:15:00,15min,Peter Sinks,UCC,270,33.1,34.4,31.6,35.46,35.36,33.92,33.88,6/19/2016 04:03:58,6/19/2016 04:03:58,6/19/2016 04:01:58,6/19/2016 04:01:58,34.82,34.76,6/19/2016 04:03:59,6/19/2016 04:03:59,31.09,31.06,31.55,31.72,6/19/2016 04:02:51,6/19/2016 04:02:51,6/19/2016 04:02:51,6/19/2016 04:02:51,31.60,31.54,6/19/2016 04:02:57,6/19/2016 04:02:57,33.12,33.07,32.77,32.79,33.05,33.00,0.9410,0.9230,0.4880,0.4610,0.7320,0.7320,0,0,19JUN2016:04:14:56,3.5,6/19/2016 04:08:09,0.7,313,66.0000,2400,6/19/2016 04:00:33,2340,6/19/2016 04:00:16,2368,12.3,34.25,34.25,34.25,34.26,6/19/2016 04:04:06,6/19/2016 04:04:06,6/19/2016 04:04:06,6/19/2016 04:04:06,34.55,34.55,6/19/2016 04:04:15,6/19/2016 04:04:14,31.51,31.52,31.52,31.51,6/19/2016 04:02:56,6/19/2016 04:02:56,6/19/2016 04:02:55,6/19/2016 04:02:55,31.74,31.74,6/19/2016 04:11:18,6/19/2016 04:11:17,32.93,32.93,32.93,32.93,33.02,33.02,0.65,0.649,0.65,0.651,0.678,0.678
6/19/2016 04:30:00,15min,Peter Sinks,UCC,270,33.2,34.5,31.4,34.97,34.89,34.14,34.02,6/19/2016 04:23:10,6/19/2016 04:23:09,6/19/2016 04:23:32,6/19/2016 04:16:02,34.67,34.61,6/19/2016 04:23:14,6/19/2016 04:23:14,30.64,30.62,31.94,31.98,6/19/2016 04:26:09,6/19/2016 04:26:09,6/19/2016 04:26:19,6/19/2016 04:24:04,31.22,31.17,6/19/2016 04:26:16,6/19/2016 04:26:16,33.22,33.17,32.93,32.92,33.15,33.09,0.9440,0.9240,0.5040,0.4580,0.7810,0.7810,0,0,19JUN2016:04:30:00,2.2,6/19/2016 04:16:18,0.2,58,42.2900,2400,6/19/2016 04:18:41,2340,6/19/2016 04:15:02,2368,12.3,34.44,34.44,34.44,34.44,6/19/2016 04:23:21,6/19/2016 04:23:20,6/19/2016 04:23:20,6/19/2016 04:23:20,34.56,34.56,6/19/2016 04:23:36,6/19/2016 04:23:35,31.44,31.44,31.44,31.43,6/19/2016 04:26:21,6/19/2016 04:26:20,6/19/2016 04:26:20,6/19/2016 04:26:20,31.38,31.38,6/19/2016 04:26:34,6/19/2016 04:26:33,33.06,33.06,33.06,33.06,33.11,33.11,0.667,0.665,0.666,0.668,0.737,0.738
6/19/2016 04:45:00,15min,Peter Sinks,UCC,270,33.9,36.8,31.8,38.29,38.18,36.02,35.92,6/19/2016 04:38:42,6/19/2016 04:38:42,6/19/2016 04:38:28,6/19/2016 04:38:28,37.21,37.16,6/19/2016 04:38:42,6/19/2016 04:38:42,31.10,31.06,31.59,31.73,6/19/2016 04:30:40,6/19/2016 04:30:39,6/19/2016 04:30:44,6/19/2016 04:30:45,31.89,31.84,6/19/2016 04:30:47,6/19/2016 04:30:47,33.95,33.89,33.56,33.55,33.85,33.80,1.1280,1.1120,0.7640,0.7360,0.8850,0.8850,1,2,19JUN2016:04:45:00,6.4,6/19/2016 04:37:42,0.8,346,62.9200,2400,6/19/2016 04:39:44,2340,6/19/2016 04:30:08,2367,12.3,36.81,36.81,36.81,36.81,6/19/2016 04:38:40,6/19/2016 04:38:40,6/19/2016 04:38:40,6/19/2016 04:38:40,36.78,36.78,6/19/2016 04:38:56,6/19/2016 04:38:56,31.59,31.59,31.59,31.58,6/19/2016 04:30:52,6/19/2016 04:30:51,6/19/2016 04:30:51,6/19/2016 04:30:51,32.06,32.06,6/19/2016 04:31:06,6/19/2016 04:31:06,33.73,33.73,33.73,33.73,33.81,33.81,0.858,0.857,0.858,0.859,0.828,0.828
6/19/2016 05:00:00,15min,Peter Sinks,UCC,270,34.1,37.0,32.4,38.50,38.36,37.11,37.10,6/19/2016 04:50:40,6/19/2016 04:50:39,6/19/2016 04:50:40,6/19/2016 04:50:40,37.06,37.01,6/19/2016 04:50:39,6/19/2016 04:50:39,31.56,31.50,32.27,32.43,6/19/2016 04:59:11,6/19/2016 04:59:11,6/19/2016 04:59:12,6/19/2016 04:59:13,32.27,32.22,6/19/2016 04:59:20,6/19/2016 04:59:20,34.15,34.10,33.94,33.95,34.10,34.04,1.3520,1.3260,0.8920,0.8690,1.1340,1.1340,4,9,19JUN2016:05:00:00,3.5,6/19/2016 04:50:58,0.7,169,49.9000,2370,6/19/2016 04:45:02,2340,6/19/2016 04:45:01,2363,12.3,37.34,37.33,37.34,37.35,6/19/2016 04:50:44,6/19/2016 04:50:44,6/19/2016 04:50:44,6/19/2016 04:50:44,36.6,36.6,6/19/2016 04:47:57,6/19/2016 04:47:57,32.17,32.17,32.17,32.16,6/19/2016 04:59:21,6/19/2016 04:59:21,6/19/2016 04:59:20,6/19/2016 04:59:20,32.55,32.55,6/19/2016 04:53:13,6/19/2016 04:53:12,34.05,34.05,34.05,34.05,34.1,34.1,1.046,1.046,1.047,1.049,1.077,1.078
6/19/2016 05:15:00,15min,Peter Sinks,UCC,270,33.2,34.4,31.7,35.19,35.07,34.06,34.08,6/19/2016 05:00:49,6/19/2016 05:00:48,6/19/2016 05:10:14,6/19/2016 05:10:13,34.67,34.61,6/19/2016 05:10:13,6/19/2016 05:10:13,30.91,30.89,31.86,31.92,6/19/2016 05:11:18,6/19/2016 05:11:18,6/19/2016 05:12:11,6/19/2016 05:12:14,31.30,31.25,6/19/2016 05:11:21,6/19/2016 05:11:21,33.31,33.27,32.97,32.98,33.23,33.17,0.8690,0.8590,0.4000,0.3820,0.7450,0.7450,14,18,19JUN2016:05:15:00,1.8,6/19/2016 05:12:37,0.2,29,24.3800,4680,6/19/2016 05:01:02,2340,6/19/2016 05:00:03,4503,12.2,34.45,34.45,34.45,34.46,6/19/2016 05:10:19,6/19/2016 05:10:18,6/19/2016 05:10:18,6/19/2016 05:10:18,34.38,34.38,6/19/2016 05:10:29,6/19/2016 05:10:28,31.74,31.74,31.74,31.73,6/19/2016 05:11:28,6/19/2016 05:11:27,6/19/2016 05:11:27,6/19/2016 05:11:27,31.57,31.57,6/19/2016 05:11:42,6/19/2016 05:11:41,33.12,33.12,33.12,33.12,33.18,33.18,0.586,0.585,0.586,0.587,0.693,0.693
6/19/2016 05:30:00,15min,Peter Sinks,UCC,270,33.9,35.4,32.1,36.27,36.23,35.00,34.74,6/19/2016 05:29:25,6/19/2016 05:29:24,6/19/2016 05:26:15,6/19/2016 05:26:19,35.86,35.81,6/19/2016 05:29:25,6/19/2016 05:29:25,31.35,31.24,32.35,32.53,6/19/2016 05:21:28,6/19/2016 05:21:28,6/19/2016 05:22:27,6/19/2016 05:26:55,31.97,31.92,6/19/2016 05:27:07,6/19/2016 05:27:07,33.94,33.90,33.61,33.61,33.87,33.82,1.0860,1.0750,0.5930,0.5310,0.9380,0.9370,21,25,19JUN2016:05:29:03,1.8,6/19/2016 05:29:11,0.5,298,60.2000,4680,6/19/2016 05:15:10,4620,6/19/2016 05:15:08,4645,12.2,35.31,35.31,35.31,35.31,6/19/2016 05:26:23,6/19/2016 05:26:23,6/19/2016 05:26:23,6/19/2016 05:26:23,35.56,35.56,6/19/2016 05:29:35,6/19/2016 05:29:34,32.18,32.18,32.18,32.17,6/19/2016 05:27:00,6/19/2016 05:27:00,6/19/2016 05:27:00,6/19/2016 05:26:59,32.07,32.07,6/19/2016 05:22:14,6/19/2016 05:22:14,33.76,33.76,33.76,33.76,33.84,33.84,0.769,0.767,0.769,0.77,0.878,0.878
6/19/2016 05:45:00,15min,Peter Sinks,UCC,270,34.1,36.1,32.2,37.27,37.20,35.28,35.18,6/19/2016 05:37:53,6/19/2016 05:37:53,6/19/2016 05:37:55,6/19/2016 05:41:36,36.69,36.64,6/19/2016 05:37:15,6/19/2016 05:37:15,31.19,31.20,32.77,32.96,6/19/2016 05:35:11,6/19/2016 05:35:10,6/19/2016 05:35:18,6/19/2016 05:35:19,31.82,31.77,6/19/2016 05:35:17,6/19/2016 05:35:17,34.14,34.10,33.95,33.96,34.09,34.04,1.1980,1.1870,0.4900,0.4580,1.0410,1.0400,25,26,19JUN2016:05:41:04,1.3,6/19/2016 05:30:01,0.3,251,36.9000,4710,6/19/2016 05:33:27,4620,6/19/2016 05:30:02,4646,12.1,35.93,35.92,35.93,35.93,6/19/2016 05:37:58,6/19/2016 05:37:58,6/19/2016 05:37:58,6/19/2016 05:37:58,36.33,36.33,6/19/2016 05:37:32,6/19/2016 05:37:31,32.29,32.3,32.29,32.28,6/19/2016 05:35:21,6/19/2016 05:35:21,6/19/2016 05:35:20,6/19/2016 05:35:20,32.05,32.04,6/19/2016 05:35:34,6/19/2016 05:35:33,34.04,34.04,34.04,34.04,34.07,34.07,0.785,0.783,0.785,0.786,0.989,0.989
6/19/2016 06:00:00,15min,Peter Sinks,UCC,270,35.4,37.6,33.0,37.37,37.32,39.63,39.45,6/19/2016 05:52:22,6/19/2016 05:52:24,6/19/2016 05:58:57,6/19/2016 05:58:57,37.36,37.31,6/19/2016 05:52:26,6/19/2016 05:52:26,32.15,32.12,33.39,33.43,6/19/2016 05:47:46,6/19/2016 05:47:48,6/19/2016 05:50:15,6/19/2016 05:50:16,32.49,32.44,6/19/2016 05:47:47,6/19/2016 05:47:47,35.51,35.47,35.88,35.85,35.43,35.38,1.1930,1.1890,1.7210,1.7120,1.1340,1.1340,84,154,19JUN2016:05:59:45,1.1,6/19/2016 05:45:05,0.1,125,23.9800,4680,6/19/2016 05:46:30,4620,6/19/2016 05:45:04,4652,12.2,38.09,38.09,38.09,38.1,6/19/2016 05:59:01,6/19/2016 05:59:00,6/19/2016 05:59:00,6/19/2016 05:59:00,37.17,37.17,6/19/2016 05:52:46,6/19/2016 05:52:45,33.01,33.02,33.01,33.01,6/19/2016 05:47:51,6/19/2016 05:47:50,6/19/2016 05:47:50,6/19/2016 05:47:50,33.05,33.04,6/19/2016 05:48:02,6/19/2016 05:48:01,35.64,35.64,35.65,35.65,35.36,35.37,1.321,1.321,1.322,1.323,1.106,1.106
6/19/2016 06:15:00,15min,Peter Sinks,UCC,270,39.1,42.6,37.1,42.80,42.93,44.95,44.97,6/19/2016 06:14:43,6/19/2016 06:14:43,6/19/2016 06:15:00,6/19/2016 06:14:57,42.09,42.04,6/19/2016 06:14:44,6/19/2016 06:14:44,36.41,36.36,38.78,38.84,6/19/2016 06:03:44,6/19/2016 06:03:45,6/19/2016 06:01:07,6/19/2016 06:01:05,36.54,36.49,6/19/2016 06:00:03,6/19/2016 06:00:03,39.16,39.15,41.07,41.12,39.10,39.04,1.4740,1.4870,1.6540,1.6420,1.4610,1.4610,178,201,19JUN2016:06:14:57,1.5,6/19/2016 06:02:07,0.1,212,10.9300,4710,6/19/2016 06:09:36,4620,6/19/2016 06:00:05,4660,12.3,43.37,43.36,43.37,43.38,6/19/2016 06:14:57,6/19/2016 06:15:00,6/19/2016 06:14:56,6/19/2016 06:14:56,41.75,41.76,6/19/2016 06:15:00,6/19/2016 06:15:00,37.72,37.73,37.72,37.72,6/19/2016 06:03:55,6/19/2016 06:03:54,6/19/2016 06:03:54,6/19/2016 06:03:54,36.43,36.44,6/19/2016 06:00:01,6/19/2016 06:00:01,40.08,40.08,40.08,40.08,38.98,38.98,1.494,1.495,1.495,1.496,1.438,1.439
6/19/2016 06:30:00,15min,Peter Sinks,UCC,270,43.6,46.2,42.4,45.91,45.88,48.06,48.11,6/19/2016 06:29:39,6/19/2016 06:29:39,6/19/2016 06:29:39,6/19/2016 06:28:56,45.70,45.64,6/19/2016 06:29:39,6/19/2016 06:29:39,41.61,41.57,44.24,44.24,6/19/2016 06:17:55,6/19/2016 06:17:54,6/19/2016 06:15:44,6/19/2016 06:15:45,41.79,41.74,6/19/2016 06:18:03,6/19/2016 06:18:03,43.66,43.63,46.57,46.64,43.64,43.59,1.0990,1.1020,0.8570,0.8910,1.1030,1.1030,226,247,19JUN2016:06:29:57,1.8,6/19/2016 06:22:13,0.5,194,19.8900,4680,6/19/2016 06:15:01,4650,6/19/2016 06:15:02,4661,12.3,46.82,46.83,46.82,46.82,6/19/2016 06:29:30,6/19/2016 06:29:29,6/19/2016 06:29:29,6/19/2016 06:29:29,45.5,45.5,6/19/2016 06:29:48,6/19/2016 06:29:47,43.12,43.12,43.12,43.12,6/19/2016 06:15:46,6/19/2016 06:15:46,6/19/2016 06:15:46,6/19/2016 06:15:46,41.76,41.77,6/19/2016 06:15:01,6/19/2016 06:15:01,45.1,45.1,45.1,45.1,43.56,43.56,0.909,0.909,0.909,0.908,1.092,1.092
6/19/2016 06:45:00,15min,Peter Sinks,UCC,270,48.2,51.6,45.8,51.76,51.72,53.79,53.76,6/19/2016 06:42:01,6/19/2016 06:42:01,6/19/2016 06:42:06,6/19/2016 06:42:06,51.28,51.23,6/19/2016 06:42:06,6/19/2016 06:42:06,45.00,44.98,47.69,47.68,6/19/2016 06:30:48,6/19/2016 06:30:51,6/19/2016 06:30:04,6/19/2016 06:30:02,45.09,45.04,6/19/2016 06:30:51,6/19/2016 06:30:51,48.23,48.21,50.68,50.76,48.23,48.18,1.7700,1.7720,1.6500,1.6280,1.7730,1.7730,267,293,19JUN2016:06:44:55,2.4,6/19/2016 06:44:16,0.6,190,47.9500,4710,6/19/2016 06:32:58,4650,6/19/2016 06:30:01,4667,12.3,52.42,52.42,52.43,52.43,6/19/2016 06:42:11,6/19/2016 06:42:10,6/19/2016 06:42:10,6/19/2016 06:42:10,50.83,50.83,6/19/2016 06:42:14,6/19/2016 06:42:13,46.43,46.43,46.43,46.43,6/19/2016 06:30:30,6/19/2016 06:30:30,6/19/2016 06:30:29,6/19/2016 06:30:29,45.14,45.14,6/19/2016 06:30:51,6/19/2016 06:30:51,49.43,49.43,49.43,49.44,48.13,48.13,1.66,1.66,1.66,1.659,1.782,1.782
6/19/2016 07:00:00,15min,Peter Sinks,UCC,270,51.8,54.1,50.7,54.34,54.32,56.04,56.01,6/19/2016 06:59:56,6/19/2016 06:59:56,6/19/2016 06:59:25,6/19/2016 06:59:25,53.93,53.88,6/19/2016 06:59:59,6/19/2016 06:59:59,50.00,49.99,52.30,52.46,6/19/2016 06:45:15,6/19/2016 06:45:15,6/19/2016 06:45:16,6/19/2016 06:47:13,50.14,50.09,6/19/2016 06:45:09,6/19/2016 06:45:09,51.83,51.81,53.49,53.61,51.84,51.79,0.9440,0.9450,0.8710,0.8470,0.9180,0.9180,317,340,19JUN2016:07:00:00,3.3,6/19/2016 06:53:50,1.7,236,15.9000,4680,6/19/2016 06:45:01,4620,6/19/2016 06:52:41,4655,12.3,54.76,54.77,54.77,54.77,6/19/2016 07:00:00,6/19/2016 07:00:00,6/19/2016 07:00:00,6/19/2016 07:00:00,53.49,53.5,6/19/2016 07:00:00,6/19/2016 07:00:00,51.26,51.26,51.26,51.26,6/19/2016 06:45:06,6/19/2016 06:45:05,6/19/2016 06:45:05,6/19/2016 06:45:05,50.19,50.19,6/19/2016 06:45:10,6/19/2016 06:45:09,52.66,52.66,52.66,52.66,51.76,51.76,0.859,0.86,0.86,0.861,0.902,0.902
6/19/2016 07:15:00,15min,Peter Sinks,UCC,270,53.9,55.4,53.7,54.94,54.94,57.98,58.02,6/19/2016 07:12:52,6/19/2016 07:12:52,6/19/2016 07:11:59,6/19/2016 07:12:00,54.72,54.67,6/19/2016 07:13:02,6/19/2016 07:13:02,52.90,52.87,54.74,54.90,6/19/2016 07:02:07,6/19/2016 07:02:07,6/19/2016 07:03:08,6/19/2016 07:03:07,53.10,53.05,6/19/2016 07:02:08,6/19/2016 07:02:08,53.86,53.86,56.10,56.26,53.92,53.87,0.3920,0.3990,0.7250,0.7070,0.3250,0.3250,365,392,19JUN2016:07:14:59,2.4,6/19/2016 07:02:12,0.8,245,17.6100,4710,6/19/2016 07:06:54,4620,6/19/2016 07:00:13,4650,12.3,56.27,56.27,56.27,56.27,6/19/2016 07:12:12,6/19/2016 07:12:12,6/19/2016 07:12:12,6/19/2016 07:12:11,54.46,54.46,6/19/2016 07:13:12,6/19/2016 07:13:11,54.05,54.06,54.05,54.05,6/19/2016 07:03:14,6/19/2016 07:03:56,6/19/2016 07:03:13,6/19/2016 07:03:13,53.3,53.3,6/19/2016 07:02:28,6/19/2016 07:02:27,55.01,55.01,55.01,55.01,53.89,53.89,0.484,0.484,0.484,0.485,0.299,0.298
6/19/2016 07:30:00,15min,Peter Sinks,UCC,270,54.8,56.3,54.4,56.53,56.53,58.20,58.30,6/19/2016 07:29:27,6/19/2016 07:29:27,6/19/2016 07:16:04,6/19/2016 07:16:04,56.06,56.01,6/19/2016 07:25:19,6/19/2016 07:25:19,53.87,53.88,55.42,55.57,6/19/2016 07:19:54,6/19/2016 07:19:48,6/19/2016 07:23:36,6/19/2016 07:23:36,54.12,54.07,6/19/2016 07:15:01,6/19/2016 07:15:01,54.80,54.80,56.39,56.49,54.87,54.82,0.5790,0.5790,0.5690,0.5840,0.4530,0.4530,416,437,19JUN2016:07:29:46,4.8,6/19/2016 07:23:06,2.6,204,23.2300,4680,6/19/2016 07:15:02,4620,6/19/2016 07:15:13,4643,12.3,56.78,56.79,56.78,56.78,6/19/2016 07:16:09,6/19/2016 07:16:09,6/19/2016 07:16:09,6/19/2016 07:16:09,55.79,55.79,6/19/2016 07:25:29,6/19/2016 07:25:28,54.88,54.88,54.88,54.88,6/19/2016 07:27:58,6/19/2016 07:27:57,6/19/2016 07:27:57,6/19/2016 07:27:57,53.94,53.94,6/19/2016 07:15:01,6/19/2016 07:15:01,55.62,55.62,55.62,55.62,54.82,54.83,0.453,0.453,0.453,0.454,0.42,0.42
6/19/2016 07:45:00,15min,Peter Sinks,UCC,270,55.3,57.0,54.9,56.95,57.01,59.29,59.25,6/19/2016 07:44:43,6/19/2016 07:44:43,6/19/2016 07:43:35,6/19/2016 07:43:35,56.81,56.76,6/19/2016 07:44:43,6/19/2016 07:44:43,54.26,54.26,55.53,55.66,6/19/2016 07:30:17,6/19/2016 07:30:17,6/19/2016 07:33:08,6/19/2016 07:33:08,54.48,54.43,6/19/2016 07:30:25,6/19/2016 07:30:25,55.23,55.23,56.88,56.96,55.33,55.27,0.5600,0.5660,0.8500,0.8470,0.4200,0.4200,458,484,19JUN2016:07:44:59,5.9,6/19/2016 07:32:58,2.3,208,18.0200,4710,6/19/2016 07:44:00,4620,6/19/2016 07:30:04,4646,12.3,57.51,57.51,57.51,57.51,6/19/2016 07:44:49,6/19/2016 07:44:48,6/19/2016 07:44:48,6/19/2016 07:44:48,56.42,56.42,6/19/2016 07:44:56,6/19/2016 07:44:56,55.24,55.24,55.24,55.24,6/19/2016 07:35:43,6/19/2016 07:35:42,6/19/2016 07:35:42,6/19/2016 07:35:42,54.59,54.58,6/19/2016 07:30:45,6/19/2016 07:30:44,56.07,56.07,56.07,56.07,55.28,55.28,0.58,0.58,0.58,0.58,0.353,0.354
6/19/2016 08:00:00,15min,Peter Sinks,UCC,270,55.7,56.9,55.1,57.43,57.44,58.37,58.42,6/19/2016 07:59:40,6/19/2016 07:59:40,6/19/2016 07:45:02,6/19/2016 07:46:41,56.82,56.77,6/19/2016 07:59:39,6/19/2016 07:59:39,54.45,54.45,55.56,55.70,6/19/2016 07:58:20,6/19/2016 07:58:20,6/19/2016 07:55:34,6/19/2016 07:58:22,54.86,54.81,6/19/2016 07:55:43,6/19/2016 07:55:43,55.61,55.63,56.68,56.77,55.76,55.71,0.6090,0.6140,0.6520,0.6460,0.4150,0.4150,507,531,19JUN2016:08:00:00,6.1,6/19/2016 07:56:38,3.0,207,55.4000,4680,6/19/2016 07:46:34,4620,6/19/2016 07:45:11,4647,12.3,57.27,57.27,57.27,57.27,6/19/2016 07:52:34,6/19/2016 07:52:33,6/19/2016 07:52:33,6/19/2016 07:52:33,56.44,56.44,6/19/2016 07:55:12,6/19/2016 07:55:12,55.16,55.16,55.16,55.16,6/19/2016 07:58:25,6/19/2016 07:58:25,6/19/2016 07:58:25,6/19/2016 07:58:25,55.02,55.02,6/19/2016 07:56:00,6/19/2016 07:55:59,56.18,56.18,56.18,56.18,55.74,55.74,0.498,0.497,0.497,0.498,0.356,0.356
6/19/2016 08:15:00,15min,Peter Sinks,UCC,270,55.9,57.2,55.0,58.12,58.15,58.02,58.05,6/19/2016 08:05:19,6/19/2016 08:05:19,6/19/2016 08:14:29,6/19/2016 08:14:29,57.45,57.40,6/19/2016 08:14:29,6/19/2016 08:14:29,54.36,54.34,55.16,55.26,6/19/2016 08:04:35,6/19/2016 08:04:35,6/19/2016 08:08:24,6/19/2016 08:08:25,54.80,54.75,6/19/2016 08:04:46,6/19/2016 08:04:46,55.80,55.81,56.46,56.55,55.99,55.93,0.7990,0.8120,0.5900,0.5680,0.5250,0.5250,553,577,19JUN2016:08:14:57,7.9,6/19/2016 08:04:03,4.2,271,29.0200,4680,6/19/2016 08:00:04,4620,6/19/2016 08:00:32,4657,12.3,57.55,57.55,57.55,57.56,6/19/2016 08:14:31,6/19/2016 08:14:31,6/19/2016 08:14:31,6/19/2016 08:14:31,56.89,56.89,6/19/2016 08:14:40,6/19/2016 08:14:39,54.92,54.93,54.93,54.92,6/19/2016 08:04:47,6/19/2016 08:04:47,6/19/2016 08:04:47,6/19/2016 08:04:46,55.03,55.03,6/19/2016 08:05:00,6/19/2016 08:05:00,56.16,56.16,56.16,56.16,55.97,55.97,0.582,0.58,0.582,0.584,0.427,0.427
6/19/2016 08:30:00,15min,Peter Sinks,UCC,270,56.3,57.5,55.3,58.93,59.00,58.19,58.16,6/19/2016 08:16:59,6/19/2016 08:16:58,6/19/2016 08:17:00,6/19/2016 08:17:00,57.76,57.71,6/19/2016 08:16:59,6/19/2016 08:16:59,54.62,54.57,55.58,55.76,6/19/2016 08:15:28,6/19/2016 08:15:28,6/19/2016 08:18:17,6/19/2016 08:18:17,55.19,55.14,6/19/2016 08:15:54,6/19/2016 08:15:54,56.15,56.16,56.83,56.92,56.37,56.32,0.7940,0.8080,0.5400,0.5100,0.5230,0.5230,599,622,19JUN2016:08:29:54,7.2,6/19/2016 08:25:47,4.2,282,18.6900,4710,6/19/2016 08:29:54,4620,6/19/2016 08:20:22,4654,12.3,57.81,57.79,57.81,57.82,6/19/2016 08:28:24,6/19/2016 08:28:23,6/19/2016 08:28:23,6/19/2016 08:28:23,57.21,57.21,6/19/2016 08:17:13,6/19/2016 08:17:12,55.27,55.27,55.27,55.26,6/19/2016 08:15:59,6/19/2016 08:15:58,6/19/2016 08:15:58,6/19/2016 08:15:58,55.41,55.41,6/19/2016 08:16:00,6/19/2016 08:15:59,56.51,56.51,56.51,56.51,56.34,56.34,0.54,0.538,0.54,0.542,0.43,0.431
6/19/2016 08:45:00,15min,Peter Sinks,UCC,270,56.5,57.8,55.7,58.87,58.93,58.63,58.58,6/19/2016 08:40:16,6/19/2016 08:40:16,6/19/2016 08:40:17,6/19/2016 08:40:17,57.96,57.91,6/19/2016 08:40:19,6/19/2016 08:40:19,55.04,55.04,56.13,56.30,6/19/2016 08:31:02,6/19/2016 08:31:02,6/19/2016 08:34:12,6/19/2016 08:34:12,55.53,55.48,6/19/2016 08:30:18,6/19/2016 08:30:18,56.35,56.36,57.07,57.17,56.58,56.52,0.7890,0.8020,0.4960,0.4600,0.5580,0.5580,644,666,19JUN2016:08:45:00,7.5,6/19/2016 08:44:59,3.9,280,19.4000,4680,6/19/2016 08:30:01,4620,6/19/2016 08:34:14,4657,12.4,58.06,58.06,58.06,58.07,6/19/2016 08:40:22,6/19/2016 08:40:22,6/19/2016 08:40:22,6/19/2016 08:40:22,57.49,57.49,6/19/2016 08:44:38,6/19/2016 08:44:37,55.75,55.76,55.75,55.75,6/19/2016 08:34:22,6/19/2016 08:34:21,6/19/2016 08:34:21,6/19/2016 08:34:21,55.62,55.62,6/19/2016 08:30:01,6/19/2016 08:30:01,56.73,56.73,56.73,56.73,56.52,56.53,0.522,0.52,0.521,0.523,0.493,0.493
6/19/2016 09:00:00,15min,Peter Sinks,UCC,270,57.2,59.0,55.3,59.56,59.60,59.57,59.54,6/19/2016 08:52:12,6/19/2016 08:52:12,6/19/2016 08:52:12,6/19/2016 08:52:12,59.33,59.28,6/19/2016 08:50:58,6/19/2016 08:50:58,54.49,54.52,55.59,55.65,6/19/2016 08:56:32,6/19/2016 08:56:32,6/19/2016 08:56:16,6/19/2016 08:56:33,55.21,55.15,6/19/2016 08:56:39,6/19/2016 08:56:39,57.01,57.02,57.56,57.65,57.31,57.26,1.0180,1.0300,0.8120,0.7890,0.7330,0.7330,687,708,19JUN2016:08:59:46,10.3,6/19/2016 08:55:43,5.1,271,21.6200,4680,6/19/2016 08:45:02,4620,6/19/2016 08:46:26,4659,12.4,59.26,59.25,59.26,59.26,6/19/2016 08:51:03,6/19/2016 08:51:02,6/19/2016 08:51:02,6/19/2016 08:51:02,58.82,58.82,6/19/2016 08:51:11,6/19/2016 08:51:10,55.2,55.2,55.2,55.2,6/19/2016 08:56:39,6/19/2016 08:56:39,6/19/2016 08:56:38,6/19/2016 08:56:38,55.44,55.44,6/19/2016 08:56:55,6/19/2016 08:56:55,57.31,57.31,57.31,57.31,57.27,57.27,0.791,0.79,0.791,0.793,0.65,0.65
6/19/2016 09:15:00,15min,Peter Sinks,UCC,270,57.4,59.2,56.1,60.84,60.92,60.08,60.03,6/19/2016 09:07:47,6/19/2016 09:07:47,6/19/2016 09:07:47,6/19/2016 09:07:47,59.52,59.47,6/19/2016 09:07:47,6/19/2016 09:07:47,55.03,54.99,55.85,55.98,6/19/2016 09:00:19,6/19/2016 09:00:19,6/19/2016 09:00:20,6/19/2016 09:00:20,56.04,55.99,6/19/2016 09:00:19,6/19/2016 09:00:19,57.22,57.23,57.71,57.78,57.54,57.49,0.9520,0.9720,0.7610,0.7290,0.6390,0.6390,726,748,19JUN2016:09:14:52,10.3,6/19/2016 09:00:01,5.6,282,23.7200,4710,6/19/2016 09:06:16,4650,6/19/2016 09:00:01,4675,12.4,59.52,59.51,59.52,59.53,6/19/2016 09:09:59,6/19/2016 09:09:58,6/19/2016 09:09:58,6/19/2016 09:09:58,58.9,58.9,6/19/2016 09:08:08,6/19/2016 09:08:08,55.81,55.82,55.81,55.81,6/19/2016 09:00:26,6/19/2016 09:00:26,6/19/2016 09:00:25,6/19/2016 09:00:25,56.37,56.37,6/19/2016 09:00:38,6/19/2016 09:00:37,57.49,57.49,57.49,57.49,57.52,57.52,0.71,0.708,0.71,0.712,0.535,0.535
6/19/2016 09:30:00,15min,Peter Sinks,UCC,270,57.3,59.5,56.1,60.49,60.59,59.91,59.81,6/19/2016 09:23:19,6/19/2016 09:23:19,6/19/2016 09:23:27,6/19/2016 09:23:27,59.76,59.71,6/19/2016 09:23:27,6/19/2016 09:23:27,55.29,55.25,56.06,56.15,6/19/2016 09:27:32,6/19/2016 09:27:31,6/19/2016 09:27:32,6/19/2016 09:27:32,56.22,56.17,6/19/2016 09:27:31,6/19/2016 09:27:31,57.12,57.13,57.55,57.63,57.47,57.42,1.0570,1.0750,0.8060,0.7690,0.7290,0.7290,768,788,19JUN2016:09:30:00,10.7,6/19/2016 09:27:20,6.0,269,17.9500,4740,6/19/2016 09:23:20,4650,6/19/2016 09:15:07,4697,12.4,59.75,59.75,59.75,59.76,6/19/2016 09:23:30,6/19/2016 09:23:30,6/19/2016 09:23:30,6/19/2016 09:23:30,59.21,59.21,6/19/2016 09:23:42,6/19/2016 09:23:42,55.99,55.99,55.99,55.99,6/19/2016 09:27:37,6/19/2016 09:27:37,6/19/2016 09:27:37,6/19/2016 09:27:37,56.29,56.29,6/19/2016 09:27:57,6/19/2016 09:27:56,57.36,57.36,57.36,57.36,57.44,57.44,0.797,0.795,0.797,0.799,0.62,0.62
6/19/2016 09:45:00,15min,Peter Sinks,UCC,270,57.4,58.8,56.3,60.48,60.68,59.91,59.83,6/19/2016 09:42:40,6/19/2016 09:42:40,6/19/2016 09:42:41,6/19/2016 09:42:41,59.38,59.33,6/19/2016 09:42:41,6/19/2016 09:42:41,55.47,55.49,56.22,56.34,6/19/2016 09:37:15,6/19/2016 09:30:55,6/19/2016 09:30:13,6/19/2016 09:37:16,56.30,56.25,6/19/2016 09:30:56,6/19/2016 09:30:56,57.25,57.27,57.63,57.71,57.60,57.55,0.9600,0.9840,0.6820,0.6440,0.5700,0.5700,803,819,19JUN2016:09:44:57,10.3,6/19/2016 09:36:27,6.3,264,16.6900,4770,6/19/2016 09:37:41,4680,6/19/2016 09:30:09,4737,12.5,58.96,58.95,58.96,58.97,6/19/2016 09:43:30,6/19/2016 09:43:30,6/19/2016 09:43:30,6/19/2016 09:43:30,58.61,58.61,6/19/2016 09:42:53,6/19/2016 09:42:52,56,56,56,55.99,6/19/2016 09:37:26,6/19/2016 09:37:26,6/19/2016 09:37:25,6/19/2016 09:37:25,56.58,56.57,6/19/2016 09:37:40,6/19/2016 09:37:40,57.45,57.45,57.45,57.45,57.57,57.57,0.623,0.621,0.623,0.626,0.445,0.445
6/19/2016 10:00:00,15min,Peter Sinks,UCC,270,58.1,60.9,56.8,61.95,62.06,61.26,61.25,6/19/2016 09:59:43,6/19/2016 09:59:43,6/19/2016 09:59:44,6/19/2016 09:59:44,61.19,61.14,6/19/2016 09:59:49,6/19/2016 09:59:49,55.97,55.99,56.58,56.68,6/19/2016 09:49:32,6/19/2016 09:49:32,6/19/2016 09:49:37,6/19/2016 09:49:37,56.82,56.77,6/19/2016 09:49:36,6/19/2016 09:49:36,57.96,57.98,58.40,58.48,58.32,58.26,1.1470,1.1640,0.9770,0.9560,0.8550,0.8550,836,855,19JUN2016:09:59:26,9.9,6/19/2016 09:47:39,5.5,259,16.9800,4800,6/19/2016 09:50:56,4740,6/19/2016 09:45:27,4764,12.7,61.2,61.2,61.2,61.21,6/19/2016 09:59:51,6/19/2016 09:59:51,6/19/2016 09:59:51,6/19/2016 09:59:51,60.56,60.57,6/19/2016 10:00:00,6/19/2016 10:00:00,56.52,56.52,56.52,56.51,6/19/2016 09:49:40,6/19/2016 09:49:40,6/19/2016 09:49:40,6/19/2016 09:49:40,57.04,57.04,6/19/2016 09:47:12,6/19/2016 09:47:12,58.19,58.19,58.2,58.2,58.25,58.25,0.925,0.924,0.926,0.928,0.722,0.725
6/19/2016 10:15:00,15min,Peter Sinks,UCC,270,59.1,61.0,57.3,63.01,63.25,62.08,62.03,6/19/2016 10:11:22,6/19/2016 10:11:22,6/19/2016 10:11:22,6/19/2016 10:11:22,61.42,61.37,6/19/2016 10:09:21,6/19/2016 10:09:21,56.58,56.60,57.29,57.43,6/19/2016 10:14:26,6/19/2016 10:13:43,6/19/2016 10:13:44,6/19/2016 10:14:23,57.28,57.23,6/19/2016 10:14:27,6/19/2016 10:14:27,58.92,58.94,59.33,59.41,59.33,59.27,1.1810,1.1940,0.9450,0.9120,0.8470,0.8470,869,885,19JUN2016:10:14:59,11.8,6/19/2016 10:13:22,6.2,249,26.9500,4830,6/19/2016 10:07:10,4740,6/19/2016 10:00:02,4797,12.7,61.17,61.16,61.17,61.17,6/19/2016 10:11:34,6/19/2016 10:11:34,6/19/2016 10:11:33,6/19/2016 10:11:33,60.76,60.76,6/19/2016 10:11:50,6/19/2016 10:11:50,57.09,57.1,57.09,57.09,6/19/2016 10:14:29,6/19/2016 10:14:29,6/19/2016 10:14:28,6/19/2016 10:14:28,57.56,57.56,6/19/2016 10:14:32,6/19/2016 10:14:31,59.17,59.17,59.17,59.17,59.34,59.34,0.915,0.913,0.914,0.917,0.749,0.749
6/19/2016 10:30:00,15min,Peter Sinks,UCC,270,58.8,61.3,57.7,62.27,62.32,61.87,61.89,6/19/2016 10:26:36,6/19/2016 10:26:36,6/19/2016 10:26:44,6/19/2016 10:26:44,61.65,61.59,6/19/2016 10:26:44,6/19/2016 10:26:44,56.64,56.64,57.46,57.63,6/19/2016 10:17:08,6/19/2016 10:17:08,6/19/2016 10:17:08,6/19/2016 10:17:09,57.65,57.60,6/19/2016 10:22:59,6/19/2016 10:22:59,58.59,58.62,59.08,59.18,58.94,58.89,1.1470,1.1590,0.8530,0.8190,0.8110,0.8110,899,915,19JUN2016:10:29:51,11.4,6/19/2016 10:21:35,5.6,264,28.5800,4920,6/19/2016 10:29:26,4800,6/19/2016 10:15:02,4854,12.9,61.67,61.66,61.67,61.69,6/19/2016 10:26:47,6/19/2016 10:26:46,6/19/2016 10:26:46,6/19/2016 10:26:46,60.87,60.87,6/19/2016 10:26:57,6/19/2016 10:26:57,57.45,57.45,57.44,57.44,6/19/2016 10:22:20,6/19/2016 10:22:20,6/19/2016 10:22:20,6/19/2016 10:22:20,57.91,57.91,6/19/2016 10:23:08,6/19/2016 10:23:08,58.85,58.85,58.85,58.85,58.9,58.9,0.842,0.84,0.842,0.844,0.702,0.702
6/19/2016 10:45:00,15min,Peter Sinks,UCC,270,59.4,61.5,58.2,62.99,63.25,62.18,62.08,6/19/2016 10:30:51,6/19/2016 10:30:51,6/19/2016 10:30:51,6/19/2016 10:30:51,61.80,61.75,6/19/2016 10:42:51,6/19/2016 10:42:51,56.82,56.81,58.12,58.29,6/19/2016 10:34:57,6/19/2016 10:34:58,6/19/2016 10:31:52,6/19/2016 10:31:52,58.03,57.98,6/19/2016 10:35:06,6/19/2016 10:35:06,59.25,59.28,59.77,59.86,59.60,59.55,1.1780,1.1960,0.8150,0.7750,0.7990,0.7990,927,940,19JUN2016:10:44:55,11.2,6/19/2016 10:32:48,4.9,264,36.8900,4950,6/19/2016 10:42:05,4860,6/19/2016 10:31:40,4894,13.1,61.56,61.55,61.56,61.56,6/19/2016 10:42:53,6/19/2016 10:42:52,6/19/2016 10:42:52,6/19/2016 10:42:52,61.43,61.43,6/19/2016 10:42:58,6/19/2016 10:42:57,58.07,58.08,58.07,58.07,6/19/2016 10:35:08,6/19/2016 10:35:08,6/19/2016 10:35:08,6/19/2016 10:35:08,58.26,58.26,6/19/2016 10:35:22,6/19/2016 10:35:21,59.54,59.54,59.54,59.54,59.57,59.57,0.814,0.811,0.813,0.816,0.68,0.68
6/19/2016 11:00:00,15min,Peter Sinks,UCC,270,60.5,62.5,58.5,64.25,64.37,62.96,62.91,6/19/2016 10:45:55,6/19/2016 10:45:55,6/19/2016 10:45:55,6/19/2016 10:56:47,62.70,62.65,6/19/2016 10:45:55,6/19/2016 10:45:55,57.52,57.49,58.54,58.74,6/19/2016 10:51:03,6/19/2016 10:51:03,6/19/2016 10:51:05,6/19/2016 10:51:05,58.18,58.13,6/19/2016 10:52:53,6/19/2016 10:52:53,60.33,60.36,60.74,60.82,60.68,60.63,1.3500,1.3670,1.0420,1.0010,1.0180,1.0180,950,962,19JUN2016:10:59:49,14.9,6/19/2016 10:56:47,5.5,262,30.7200,4920,6/19/2016 10:45:22,4830,6/19/2016 10:59:52,4883,12.9,62.51,62.5,62.5,62.51,6/19/2016 10:55:37,6/19/2016 10:55:37,6/19/2016 10:55:37,6/19/2016 10:55:37,62.4,62.4,6/19/2016 10:59:21,6/19/2016 10:59:21,58.43,58.44,58.43,58.42,6/19/2016 10:51:12,6/19/2016 10:52:53,6/19/2016 10:51:11,6/19/2016 10:51:11,58.5,58.5,6/19/2016 10:53:01,6/19/2016 10:53:01,60.56,60.56,60.56,60.56,60.63,60.63,1.042,1.04,1.042,1.044,0.913,0.913
6/19/2016 11:15:00,15min,Peter Sinks,UCC,270,60.2,63.0,58.8,64.18,64.29,63.38,63.37,6/19/2016 11:03:41,6/19/2016 11:03:41,6/19/2016 11:03:40,6/19/2016 11:03:40,63.60,63.55,6/19/2016 11:03:43,6/19/2016 11:03:43,57.96,57.91,58.70,58.78,6/19/2016 11:08:18,6/19/2016 11:08:18,6/19/2016 11:01:47,6/19/2016 11:01:48,58.71,58.66,6/19/2016 11:08:17,6/19/2016 11:08:17,60.04,60.08,60.54,60.62,60.41,60.36,1.1820,1.1900,0.8640,0.8320,0.8720,0.8720,969,979,19JUN2016:11:14:06,13.2,6/19/2016 11:06:47,5.2,256,47.2400,4920,6/19/2016 11:05:25,4830,6/19/2016 11:06:50,4879,12.9,63.16,63.16,63.17,63.17,6/19/2016 11:03:44,6/19/2016 11:03:43,6/19/2016 11:03:43,6/19/2016 11:03:43,62.83,62.83,6/19/2016 11:03:51,6/19/2016 11:03:51,58.56,58.56,58.55,58.55,6/19/2016 11:01:56,6/19/2016 11:01:55,6/19/2016 11:01:55,6/19/2016 11:01:55,59.01,59,6/19/2016 11:02:09,6/19/2016 11:02:08,60.32,60.32,60.32,60.32,60.41,60.41,0.882,0.88,0.881,0.884,0.784,0.783
6/19/2016 11:30:00,15min,Peter Sinks,UCC,270,60.8,63.0,59.0,64.93,65.09,63.56,63.30,6/19/2016 11:29:45,6/19/2016 11:29:45,6/19/2016 11:15:17,6/19/2016 11:15:17,63.30,63.25,6/19/2016 11:29:48,6/19/2016 11:29:48,58.16,58.22,59.13,59.27,6/19/2016 11:27:38,6/19/2016 11:18:36,6/19/2016 11:27:32,6/19/2016 11:27:32,58.93,58.88,6/19/2016 11:18:46,6/19/2016 11:18:46,60.63,60.66,60.98,61.04,60.97,60.92,1.3990,1.4140,1.0390,0.9770,1.0500,1.0500,988,1120,19JUN2016:11:29:22,10.1,6/19/2016 11:22:27,4.5,279,30.5000,4950,6/19/2016 11:28:08,4860,6/19/2016 11:15:01,4881,13.0,63.13,63.13,63.14,63.14,6/19/2016 11:29:56,6/19/2016 11:29:55,6/19/2016 11:29:55,6/19/2016 11:29:55,62.81,62.81,6/19/2016 11:20:12,6/19/2016 11:20:21,58.82,58.82,58.81,58.81,6/19/2016 11:27:44,6/19/2016 11:27:43,6/19/2016 11:27:43,6/19/2016 11:27:43,59.22,59.22,6/19/2016 11:19:05,6/19/2016 11:19:05,60.81,60.81,60.81,60.81,60.91,60.91,1.051,1.049,1.052,1.054,0.913,0.914
6/19/2016 11:45:00,15min,Peter Sinks,UCC,270,60.4,62.9,59.1,64.82,64.89,63.80,63.69,6/19/2016 11:43:20,6/19/2016 11:43:19,6/19/2016 11:43:20,6/19/2016 11:43:21,63.60,63.55,6/19/2016 11:43:21,6/19/2016 11:43:21,58.29,58.30,59.10,59.23,6/19/2016 11:30:40,6/19/2016 11:30:41,6/19/2016 11:30:43,6/19/2016 11:30:44,59.23,59.18,6/19/2016 11:34:42,6/19/2016 11:34:42,60.24,60.28,60.71,60.78,60.59,60.54,1.1370,1.1600,0.8300,0.7920,0.8250,0.8250,1002,1088,19JUN2016:11:43:29,13.6,6/19/2016 11:32:12,4.1,319,73.3200,4920,6/19/2016 11:34:00,4830,6/19/2016 11:32:12,4887,13.0,63.27,63.25,63.26,63.28,6/19/2016 11:43:24,6/19/2016 11:43:24,6/19/2016 11:43:24,6/19/2016 11:43:23,62.5,62.5,6/19/2016 11:30:09,6/19/2016 11:30:08,58.92,58.93,58.93,58.92,6/19/2016 11:30:50,6/19/2016 11:30:50,6/19/2016 11:30:50,6/19/2016 11:30:50,59.34,59.34,6/19/2016 11:39:49,6/19/2016 11:39:48,60.51,60.5,60.5,60.5,60.59,60.59,0.824,0.821,0.823,0.824,0.762,0.761
6/19/2016 12:00:00,15min,Peter Sinks,UCC,270,62.7,64.8,60.5,66.45,66.54,65.85,65.67,6/19/2016 11:57:13,6/19/2016 11:57:13,6/19/2016 11:57:13,6/19/2016 11:57:13,65.19,65.14,6/19/2016 11:57:32,6/19/2016 11:57:32,59.39,59.44,60.72,60.81,6/19/2016 11:45:27,6/19/2016 11:45:27,6/19/2016 11:45:19,6/19/2016 11:45:21,60.44,60.39,6/19/2016 11:45:29,6/19/2016 11:45:29,62.50,62.52,63.06,63.14,62.82,62.77,1.2700,1.2830,1.1330,1.0990,1.0000,1.0000,1016,1104,19JUN2016:11:47:36,12.1,6/19/2016 11:56:00,5.0,309,60.4100,4920,6/19/2016 11:50:12,4860,6/19/2016 11:45:03,4884,13.0,64.98,64.98,64.98,64.99,6/19/2016 11:57:35,6/19/2016 11:57:35,6/19/2016 11:57:35,6/19/2016 11:57:35,64.64,64.64,6/19/2016 11:57:40,6/19/2016 11:57:39,60.31,60.32,60.32,60.31,6/19/2016 11:45:31,6/19/2016 11:45:31,6/19/2016 11:45:31,6/19/2016 11:45:30,60.72,60.72,6/19/2016 11:45:48,6/19/2016 11:45:47,62.8,62.8,62.8,62.8,62.77,62.77,1.08,1.079,1.08,1.081,0.945,0.944
6/19/2016 12:15:00,15min,Peter Sinks,UCC,270,62.9,64.8,61.3,66.50,66.58,65.35,65.39,6/19/2016 12:08:25,6/19/2016 12:08:25,6/19/2016 12:01:56,6/19/2016 12:01:56,65.26,65.21,6/19/2016 12:08:25,6/19/2016 12:08:25,60.54,60.55,61.53,61.62,6/19/2016 12:09:07,6/19/2016 12:09:02,6/19/2016 12:09:07,6/19/2016 12:09:07,61.34,61.29,6/19/2016 12:10:31,6/19/2016 12:10:31,62.78,62.80,63.50,63.59,63.07,63.02,1.1050,1.1220,0.7610,0.7250,0.8060,0.8060,1024,1054,19JUN2016:12:00:24,13.4,6/19/2016 12:05:06,4.2,350,53.6800,4950,6/19/2016 12:12:43,4830,6/19/2016 12:05:27,4890,13.0,65.16,65.15,65.16,65.18,6/19/2016 12:01:57,6/19/2016 12:01:57,6/19/2016 12:01:57,6/19/2016 12:01:57,64.52,64.52,6/19/2016 12:08:45,6/19/2016 12:08:44,61.18,61.18,61.18,61.17,6/19/2016 12:09:10,6/19/2016 12:09:09,6/19/2016 12:09:09,6/19/2016 12:09:09,61.48,61.47,6/19/2016 12:10:51,6/19/2016 12:10:50,63.16,63.16,63.16,63.16,63.03,63.03,0.78,0.778,0.78,0.782,0.704,0.705
6/19/2016 12:30:00,15min,Peter Sinks,UCC,270,63.5,65.1,62.3,66.74,66.91,65.73,65.70,6/19/2016 12:15:09,6/19/2016 12:15:09,6/19/2016 12:21:39,6/19/2016 12:21:39,65.57,65.52,6/19/2016 12:21:39,6/19/2016 12:21:39,61.00,60.95,61.75,61.88,6/19/2016 12:20:04,6/19/2016 12:20:04,6/19/2016 12:20:05,6/19/2016 12:20:05,62.25,62.20,6/19/2016 12:20:06,6/19/2016 12:20:06,63.43,63.42,63.73,63.78,63.68,63.63,1.0700,1.1080,0.8110,0.7790,0.7190,0.7190,1030,1034,19JUN2016:12:25:19,17.1,6/19/2016 12:17:09,7.5,349,31.4500,4950,6/19/2016 12:24:00,4830,6/19/2016 12:17:07,4887,12.9,65.26,65.26,65.26,65.27,6/19/2016 12:26:09,6/19/2016 12:26:09,6/19/2016 12:26:09,6/19/2016 12:26:09,64.97,64.97,6/19/2016 12:21:45,6/19/2016 12:21:45,61.97,61.98,61.97,61.96,6/19/2016 12:20:11,6/19/2016 12:20:10,6/19/2016 12:20:10,6/19/2016 12:20:10,62.69,62.69,6/19/2016 12:19:03,6/19/2016 12:19:02,63.59,63.59,63.59,63.59,63.64,63.64,0.765,0.763,0.765,0.769,0.565,0.565
6/19/2016 12:45:00,15min,Peter Sinks,UCC,270,63.3,66.5,62.3,69.18,69.24,67.46,67.25,6/19/2016 12:34:20,6/19/2016 12:34:20,6/19/2016 12:34:22,6/19/2016 12:34:23,67.22,67.17,6/19/2016 12:34:21,6/19/2016 12:34:21,61.18,61.23,62.05,62.17,6/19/2016 12:44:24,6/19/2016 12:44:22,6/19/2016 12:37:23,6/19/2016 12:37:23,61.87,61.82,6/19/2016 12:44:23,6/19/2016 12:44:23,63.19,63.17,63.65,63.70,63.46,63.41,1.0900,1.1230,0.7810,0.7540,0.7770,0.7770,1031,1037,19JUN2016:12:41:53,16.4,6/19/2016 12:38:20,7.2,346,25.9300,4920,6/19/2016 12:31:58,4830,6/19/2016 12:38:18,4889,13.0,67.01,66.99,67.01,67.03,6/19/2016 12:34:28,6/19/2016 12:34:28,6/19/2016 12:34:28,6/19/2016 12:34:28,65.91,65.92,6/19/2016 12:34:38,6/19/2016 12:34:37,62.26,62.27,62.26,62.25,6/19/2016 12:44:27,6/19/2016 12:44:26,6/19/2016 12:44:26,6/19/2016 12:44:26,62.3,62.3,6/19/2016 12:39:32,6/19/2016 12:39:32,63.44,63.44,63.44,63.44,63.45,63.45,0.765,0.762,0.765,0.768,0.666,0.666
6/19/2016 13:00:00,15min,Peter Sinks,UCC,270,63.5,65.0,61.9,66.40,66.45,65.72,65.56,6/19/2016 12:49:24,6/19/2016 12:49:24,6/19/2016 12:49:24,6/19/2016 12:49:24,65.41,65.36,6/19/2016 12:49:24,6/19/2016 12:49:24,61.45,61.38,61.67,61.82,6/19/2016 12:58:54,6/19/2016 12:59:10,6/19/2016 12:59:08,6/19/2016 12:59:08,61.80,61.75,6/19/2016 12:59:10,6/19/2016 12:59:10,63.36,63.34,63.70,63.73,63.59,63.54,0.9750,1.0150,0.6650,0.6340,0.6830,0.6830,1030,1035,19JUN2016:12:51:33,17.5,6/19/2016 12:52:45,7.8,4,23.1000,4920,6/19/2016 12:45:01,4830,6/19/2016 12:52:46,4891,13.0,65.28,65.28,65.28,65.28,6/19/2016 12:49:34,6/19/2016 12:49:34,6/19/2016 12:49:34,6/19/2016 12:49:33,64.77,64.77,6/19/2016 12:51:55,6/19/2016 12:51:54,61.77,61.77,61.77,61.76,6/19/2016 12:59:15,6/19/2016 12:59:14,6/19/2016 12:59:14,6/19/2016 12:59:14,62.12,62.12,6/19/2016 12:59:22,6/19/2016 12:59:21,63.52,63.52,63.52,63.52,63.56,63.56,0.659,0.656,0.658,0.661,0.568,0.568
6/19/2016 13:15:00,15min,Peter Sinks,UCC,270,64.5,67.3,62.9,68.59,68.70,67.76,67.62,6/19/2016 13:06:41,6/19/2016 13:06:41,6/19/2016 13:06:42,6/19/2016 13:06:42,67.90,67.86,6/19/2016 13:06:42,6/19/2016 13:06:42,61.79,61.77,62.45,62.56,6/19/2016 13:04:26,6/19/2016 13:02:51,6/19/2016 13:04:26,6/19/2016 13:04:26,62.85,62.80,6/19/2016 13:00:33,6/19/2016 13:00:33,64.35,64.34,64.50,64.52,64.62,64.57,1.2830,1.3130,0.9740,0.9260,0.9850,0.9850,1016,1027,19JUN2016:13:09:15,15.8,6/19/2016 13:12:33,7.5,337,33.3400,4920,6/19/2016 13:00:03,4830,6/19/2016 13:10:57,4888,12.9,67.56,67.55,67.56,67.57,6/19/2016 13:06:43,6/19/2016 13:06:43,6/19/2016 13:06:43,6/19/2016 13:06:43,67.11,67.11,6/19/2016 13:06:55,6/19/2016 13:06:54,62.62,62.62,62.61,62.61,6/19/2016 13:04:33,6/19/2016 13:04:32,6/19/2016 13:04:32,6/19/2016 13:04:32,63.23,63.23,6/19/2016 13:01:36,6/19/2016 13:01:36,64.44,64.44,64.44,64.44,64.58,64.58,0.98,0.978,0.98,0.982,0.881,0.881
6/19/2016 13:30:00,15min,Peter Sinks,UCC,270,64.5,67.7,62.8,68.84,68.84,68.18,68.05,6/19/2016 13:29:06,6/19/2016 13:29:06,6/19/2016 13:29:07,6/19/2016 13:29:07,68.28,68.23,6/19/2016 13:29:10,6/19/2016 13:29:10,62.30,62.19,62.73,62.88,6/19/2016 13:21:33,6/19/2016 13:21:33,6/19/2016 13:21:36,6/19/2016 13:21:36,62.70,62.65,6/19/2016 13:21:40,6/19/2016 13:21:40,64.42,64.42,64.68,64.71,64.65,64.60,1.2970,1.3220,1.0650,1.0320,1.0780,1.0790,1007,1017,19JUN2016:13:16:12,16.2,6/19/2016 13:19:12,6.9,350,36.3200,4920,6/19/2016 13:15:34,4830,6/19/2016 13:19:11,4891,13.1,67.96,67.94,67.96,67.97,6/19/2016 13:29:13,6/19/2016 13:29:13,6/19/2016 13:29:12,6/19/2016 13:29:12,67.44,67.44,6/19/2016 13:29:18,6/19/2016 13:29:17,62.66,62.66,62.66,62.66,6/19/2016 13:21:43,6/19/2016 13:21:42,6/19/2016 13:21:42,6/19/2016 13:21:42,62.88,62.88,6/19/2016 13:21:55,6/19/2016 13:21:54,64.53,64.53,64.53,64.53,64.6,64.6,1.061,1.059,1.061,1.063,0.995,0.995
6/19/2016 13:45:00,15min,Peter Sinks,UCC,270,65.0,67.0,63.5,68.28,68.36,67.72,67.65,6/19/2016 13:41:18,6/19/2016 13:30:03,6/19/2016 13:30:04,6/19/2016 13:30:04,67.30,67.25,6/19/2016 13:30:30,6/19/2016 13:30:30,62.44,62.35,62.89,63.00,6/19/2016 13:30:51,6/19/2016 13:30:50,6/19/2016 13:31:38,6/19/2016 13:31:38,63.53,63.48,6/19/2016 13:31:39,6/19/2016 13:31:39,64.83,64.83,64.96,65.00,65.10,65.05,1.1510,1.1730,0.9300,0.8920,0.8240,0.8250,996,1022,19JUN2016:13:36:22,17.1,6/19/2016 13:34:57,7.9,335,29.2700,4920,6/19/2016 13:30:14,4830,6/19/2016 13:34:55,4886,13.1,67.22,67.22,67.22,67.23,6/19/2016 13:30:10,6/19/2016 13:30:10,6/19/2016 13:30:10,6/19/2016 13:30:10,66.86,66.86,6/19/2016 13:30:33,6/19/2016 13:30:32,63.25,63.26,63.26,63.25,6/19/2016 13:31:02,6/19/2016 13:31:02,6/19/2016 13:31:02,6/19/2016 13:31:01,63.84,63.84,6/19/2016 13:32:20,6/19/2016 13:32:19,64.91,64.91,64.91,64.91,65.08,65.08,0.886,0.884,0.885,0.887,0.704,0.704
6/19/2016 14:00:00,15min,Peter Sinks,UCC,270,65.1,66.6,63.7,68.15,68.31,67.48,67.31,6/19/2016 13:58:57,6/19/2016 13:58:57,6/19/2016 13:58:57,6/19/2016 13:58:57,67.22,67.17,6/19/2016 13:58:57,6/19/2016 13:58:57,62.90,62.88,63.47,63.61,6/19/2016 13:52:52,6/19/2016 13:52:51,6/19/2016 13:52:57,6/19/2016 13:52:57,63.76,63.71,6/19/2016 13:52:57,6/19/2016 13:52:57,65.01,65.00,65.28,65.32,65.27,65.22,1.0160,1.0460,0.7180,0.6770,0.7170,0.7170,984,992,19JUN2016:13:51:40,14.7,6/19/2016 13:46:42,7.6,348,25.1800,4920,6/19/2016 13:45:22,4860,6/19/2016 13:45:04,4888,13.0,66.78,66.77,66.78,66.79,6/19/2016 13:49:27,6/19/2016 13:49:26,6/19/2016 13:49:26,6/19/2016 13:49:26,66.43,66.43,6/19/2016 13:49:50,6/19/2016 13:49:49,63.34,63.34,63.34,63.33,6/19/2016 13:52:59,6/19/2016 13:52:59,6/19/2016 13:52:59,6/19/2016 13:52:59,64.06,64.06,6/19/2016 13:53:14,6/19/2016 13:53:14,65.16,65.16,65.16,65.16,65.25,65.25,0.707,0.705,0.708,0.71,0.603,0.604
6/19/2016 14:15:00,15min,Peter Sinks,UCC,270,65.5,67.1,64.2,68.07,68.11,67.74,67.70,6/19/2016 14:05:35,6/19/2016 14:05:35,6/19/2016 14:05:35,6/19/2016 14:05:35,67.45,67.40,6/19/2016 14:05:39,6/19/2016 14:05:39,63.20,63.15,64.12,64.22,6/19/2016 14:06:43,6/19/2016 14:06:37,6/19/2016 14:00:01,6/19/2016 14:00:01,63.91,63.86,6/19/2016 14:06:42,6/19/2016 14:06:42,65.42,65.41,65.90,65.94,65.65,65.60,0.9470,0.9760,0.6510,0.6270,0.6870,0.6870,963,982,19JUN2016:14:01:13,15.3,6/19/2016 14:11:49,8.6,351,18.9000,4920,6/19/2016 14:00:45,4830,6/19/2016 14:02:21,4886,13.0,67.45,67.44,67.45,67.46,6/19/2016 14:05:42,6/19/2016 14:05:42,6/19/2016 14:05:42,6/19/2016 14:05:41,66.71,66.71,6/19/2016 14:05:48,6/19/2016 14:05:48,64.08,64.08,64.08,64.07,6/19/2016 14:00:04,6/19/2016 14:00:04,6/19/2016 14:00:03,6/19/2016 14:00:03,64.35,64.35,6/19/2016 14:07:02,6/19/2016 14:07:01,65.65,65.65,65.65,65.65,65.61,65.62,0.673,0.67,0.672,0.674,0.585,0.585
6/19/2016 14:30:00,15min,Peter Sinks,UCC,270,65.8,67.4,64.7,68.84,68.90,68.44,68.33,6/19/2016 14:21:31,6/19/2016 14:21:31,6/19/2016 14:21:31,6/19/2016 14:21:31,67.76,67.71,6/19/2016 14:21:33,6/19/2016 14:21:33,63.75,63.62,64.31,64.47,6/19/2016 14:15:39,6/19/2016 14:15:39,6/19/2016 14:17:53,6/19/2016 14:17:53,64.52,64.47,6/19/2016 14:19:11,6/19/2016 14:19:11,65.67,65.67,66.20,66.26,65.92,65.87,0.8900,0.9150,0.6460,0.6240,0.6560,0.6570,942,955,19JUN2016:14:15:10,17.1,6/19/2016 14:29:32,7.9,352,27.1400,4920,6/19/2016 14:16:00,4830,6/19/2016 14:17:39,4884,13.0,67.52,67.51,67.52,67.53,6/19/2016 14:21:45,6/19/2016 14:21:44,6/19/2016 14:21:44,6/19/2016 14:21:44,67.29,67.29,6/19/2016 14:21:55,6/19/2016 14:21:54,64.59,64.6,64.59,64.59,6/19/2016 14:19:18,6/19/2016 14:19:17,6/19/2016 14:19:17,6/19/2016 14:19:17,64.79,64.79,6/19/2016 14:19:57,6/19/2016 14:19:56,65.96,65.96,65.96,65.96,65.9,65.9,0.632,0.631,0.632,0.633,0.564,0.564
6/19/2016 14:45:00,15min,Peter Sinks,UCC,270,66.2,68.6,64.9,70.03,69.99,69.57,69.46,6/19/2016 14:43:45,6/19/2016 14:43:45,6/19/2016 14:43:45,6/19/2016 14:43:45,69.11,69.06,6/19/2016 14:43:48,6/19/2016 14:43:48,63.78,63.74,65.16,65.25,6/19/2016 14:36:03,6/19/2016 14:36:02,6/19/2016 14:30:31,6/19/2016 14:30:31,64.51,64.47,6/19/2016 14:33:41,6/19/2016 14:33:41,66.14,66.13,66.78,66.83,66.37,66.32,1.1040,1.1280,0.8050,0.7760,0.8710,0.8720,915,933,19JUN2016:14:30:03,15.6,6/19/2016 14:44:37,7.3,351,25.7100,4950,6/19/2016 14:35:57,4830,6/19/2016 14:32:13,4882,12.9,69.06,69.05,69.06,69.07,6/19/2016 14:43:51,6/19/2016 14:43:50,6/19/2016 14:43:50,6/19/2016 14:43:50,68.16,68.16,6/19/2016 14:44:04,6/19/2016 14:44:03,65.01,65.02,65.01,65,6/19/2016 14:33:44,6/19/2016 14:33:44,6/19/2016 14:33:44,6/19/2016 14:33:44,64.85,64.85,6/19/2016 14:33:58,6/19/2016 14:33:58,66.46,66.46,66.46,66.46,66.33,66.33,0.827,0.824,0.826,0.828,0.79,0.789
6/19/2016 15:00:00,15min,Peter Sinks,UCC,270,66.2,67.7,65.3,68.34,68.40,68.32,68.31,6/19/2016 14:54:17,6/19/2016 14:54:17,6/19/2016 14:54:18,6/19/2016 14:54:18,67.92,67.87,6/19/2016 14:54:23,6/19/2016 14:54:23,64.46,64.38,65.16,65.29,6/19/2016 14:51:36,6/19/2016 14:49:12,6/19/2016 14:51:05,6/19/2016 14:51:06,65.12,65.07,6/19/2016 14:53:03,6/19/2016 14:53:03,66.14,66.13,66.80,66.86,66.35,66.30,0.8160,0.8360,0.6450,0.6140,0.5950,0.5950,888,910,19JUN2016:14:45:22,18.6,6/19/2016 14:47:50,8.4,8,31.5800,4920,6/19/2016 14:51:00,4830,6/19/2016 14:45:02,4879,13.0,67.88,67.88,67.88,67.88,6/19/2016 14:54:20,6/19/2016 14:54:20,6/19/2016 14:54:20,6/19/2016 14:54:20,67.49,67.5,6/19/2016 14:54:34,6/19/2016 14:54:34,65.22,65.22,65.22,65.22,6/19/2016 14:53:08,6/19/2016 14:53:07,6/19/2016 14:53:07,6/19/2016 14:53:07,65.31,65.31,6/19/2016 14:53:28,6/19/2016 14:53:27,66.48,66.48,66.48,66.48,66.32,66.32,0.595,0.594,0.595,0.597,0.507,0.507
6/19/2016 15:15:00,15min,Peter Sinks,UCC,270,66.3,67.9,65.3,68.66,68.82,68.39,68.38,6/19/2016 15:14:43,6/19/2016 15:14:43,6/19/2016 15:14:43,6/19/2016 15:14:43,68.15,68.10,6/19/2016 15:14:43,6/19/2016 15:14:43,64.48,64.42,65.03,65.20,6/19/2016 15:07:36,6/19/2016 15:07:34,6/19/2016 15:06:14,6/19/2016 15:06:14,65.29,65.24,6/19/2016 15:08:02,6/19/2016 15:08:02,66.22,66.21,66.90,66.98,66.45,66.40,0.8260,0.8450,0.7090,0.6840,0.6190,0.6200,859,874,19JUN2016:15:00:22,15.6,6/19/2016 15:02:01,7.3,7,34.2900,4920,6/19/2016 15:05:51,4830,6/19/2016 15:00:13,4879,13.0,67.99,67.99,68,68,6/19/2016 15:14:44,6/19/2016 15:14:44,6/19/2016 15:14:44,6/19/2016 15:14:44,67.72,67.73,6/19/2016 15:14:55,6/19/2016 15:14:55,65.11,65.11,65.11,65.11,6/19/2016 15:05:58,6/19/2016 15:05:58,6/19/2016 15:05:57,6/19/2016 15:05:57,65.39,65.39,6/19/2016 15:06:21,6/19/2016 15:06:20,66.57,66.57,66.58,66.58,66.41,66.41,0.641,0.64,0.641,0.643,0.512,0.513
6/19/2016 15:30:00,15min,Peter Sinks,UCC,270,66.6,68.1,65.8,68.84,68.90,68.88,68.88,6/19/2016 15:17:26,6/19/2016 15:17:26,6/19/2016 15:22:07,6/19/2016 15:17:31,68.15,68.11,6/19/2016 15:29:46,6/19/2016 15:29:46,64.79,64.75,65.54,65.61,6/19/2016 15:16:01,6/19/2016 15:15:58,6/19/2016 15:28:21,6/19/2016 15:28:23,65.66,65.61,6/19/2016 15:16:03,6/19/2016 15:16:03,66.53,66.51,67.28,67.34,66.75,66.70,0.8150,0.8410,0.6620,0.6460,0.6540,0.6540,820,840,19JUN2016:15:15:04,17.8,6/19/2016 15:18:11,8.2,355,24.7400,4950,6/19/2016 15:16:10,4830,6/19/2016 15:16:16,4874,13.0,68.34,68.33,68.34,68.35,6/19/2016 15:17:34,6/19/2016 15:17:34,6/19/2016 15:17:33,6/19/2016 15:17:33,67.89,67.89,6/19/2016 15:22:12,6/19/2016 15:22:12,65.66,65.66,65.66,65.66,6/19/2016 15:28:26,6/19/2016 15:28:26,6/19/2016 15:28:26,6/19/2016 15:28:25,65.97,65.97,6/19/2016 15:16:23,6/19/2016 15:16:22,66.92,66.92,66.92,66.92,66.72,66.72,0.628,0.627,0.628,0.629,0.588,0.588
6/19/2016 15:45:00,15min,Peter Sinks,UCC,270,66.6,68.0,65.6,68.64,68.65,68.88,68.89,6/19/2016 15:36:24,6/19/2016 15:36:24,6/19/2016 15:38:10,6/19/2016 15:38:10,68.23,68.18,6/19/2016 15:36:34,6/19/2016 15:36:34,64.79,64.79,65.56,65.61,6/19/2016 15:41:56,6/19/2016 15:41:56,6/19/2016 15:41:56,6/19/2016 15:41:56,65.44,65.39,6/19/2016 15:42:10,6/19/2016 15:42:10,66.54,66.53,67.25,67.31,66.78,66.73,0.6950,0.7110,0.6360,0.6210,0.5110,0.5110,786,804,19JUN2016:15:30:06,20.0,6/19/2016 15:39:13,9.3,356,26.9100,4920,6/19/2016 15:41:25,4830,6/19/2016 15:32:04,4871,13.0,68.21,68.21,68.21,68.21,6/19/2016 15:36:36,6/19/2016 15:36:35,6/19/2016 15:36:35,6/19/2016 15:36:35,67.84,67.84,6/19/2016 15:36:51,6/19/2016 15:36:50,65.55,65.55,65.54,65.54,6/19/2016 15:42:03,6/19/2016 15:42:03,6/19/2016 15:42:03,6/19/2016 15:42:03,65.69,65.69,6/19/2016 15:42:18,6/19/2016 15:42:18,66.92,66.92,66.92,66.92,66.78,66.78,0.546,0.545,0.546,0.547,0.438,0.438
6/19/2016 16:00:00,15min,Peter Sinks,UCC,270,66.6,68.0,65.6,68.54,68.60,68.64,68.63,6/19/2016 15:53:20,6/19/2016 15:53:20,6/19/2016 15:48:10,6/19/2016 15:48:10,68.16,68.12,6/19/2016 15:48:09,6/19/2016 15:48:09,64.68,64.51,65.30,65.44,6/19/2016 15:58:15,6/19/2016 15:58:15,6/19/2016 15:51:53,6/19/2016 15:51:53,65.39,65.34,6/19/2016 15:58:17,6/19/2016 15:58:17,66.54,66.53,67.06,67.12,66.75,66.70,0.7230,0.7360,0.6170,0.5950,0.5780,0.5780,741,770,19JUN2016:15:45:12,19.3,6/19/2016 15:57:14,9.3,4,29.8900,4950,6/19/2016 15:51:05,4830,6/19/2016 15:45:34,4873,13.0,68.14,68.13,68.14,68.14,6/19/2016 15:48:21,6/19/2016 15:48:20,6/19/2016 15:48:20,6/19/2016 15:48:20,67.94,67.94,6/19/2016 15:48:21,6/19/2016 15:48:20,65.56,65.56,65.56,65.55,6/19/2016 15:52:04,6/19/2016 15:52:04,6/19/2016 15:52:03,6/19/2016 15:52:03,65.73,65.73,6/19/2016 15:57:56,6/19/2016 15:57:56,66.81,66.81,66.81,66.81,66.72,66.72,0.559,0.558,0.559,0.56,0.517,0.517
6/19/2016 16:15:00,15min,Peter Sinks,UCC,270,66.2,67.9,65.4,69.23,69.39,68.76,68.68,6/19/2016 16:05:51,6/19/2016 16:05:51,6/19/2016 16:05:51,6/19/2016 16:05:51,68.17,68.12,6/19/2016 16:05:52,6/19/2016 16:05:52,64.43,64.33,65.63,65.70,6/19/2016 16:12:41,6/19/2016 16:12:41,6/19/2016 16:02:13,6/19/2016 16:02:13,65.14,65.09,6/19/2016 16:12:46,6/19/2016 16:12:46,66.15,66.13,66.88,66.94,66.33,66.28,0.7030,0.7250,0.5770,0.5660,0.5340,0.5340,698,722,19JUN2016:16:00:04,16.7,6/19/2016 16:09:27,8.9,1,23.1000,4920,6/19/2016 16:03:39,4830,6/19/2016 16:00:08,4873,13.0,68.29,68.28,68.28,68.29,6/19/2016 16:06:01,6/19/2016 16:06:01,6/19/2016 16:06:00,6/19/2016 16:06:00,67.58,67.58,6/19/2016 16:06:09,6/19/2016 16:06:09,65.51,65.52,65.51,65.5,6/19/2016 16:12:54,6/19/2016 16:12:53,6/19/2016 16:12:53,6/19/2016 16:12:53,65.38,65.38,6/19/2016 16:11:01,6/19/2016 16:11:01,66.52,66.52,66.52,66.52,66.3,66.3,0.538,0.537,0.538,0.539,0.455,0.456
6/19/2016 16:30:00,15min,Peter Sinks,UCC,270,66.2,67.4,64.8,67.81,67.91,68.10,68.14,6/19/2016 16:15:30,6/19/2016 16:25:07,6/19/2016 16:24:14,6/19/2016 16:24:13,67.54,67.49,6/19/2016 16:16:09,6/19/2016 16:16:09,63.99,63.99,64.50,64.64,6/19/2016 16:20:07,6/19/2016 16:20:06,6/19/2016 16:20:07,6/19/2016 16:20:07,64.75,64.70,6/19/2016 16:20:06,6/19/2016 16:20:06,66.08,66.06,66.86,66.93,66.26,66.22,0.7220,0.7440,0.7000,0.6910,0.5920,0.5920,655,677,19JUN2016:16:15:13,16.4,6/19/2016 16:19:20,8.0,353,24.0200,4920,6/19/2016 16:22:37,4830,6/19/2016 16:16:11,4875,13.0,67.62,67.61,67.62,67.62,6/19/2016 16:24:19,6/19/2016 16:24:19,6/19/2016 16:24:19,6/19/2016 16:24:19,67.14,67.14,6/19/2016 16:24:28,6/19/2016 16:24:27,64.55,64.56,64.55,64.55,6/19/2016 16:20:13,6/19/2016 16:20:12,6/19/2016 16:20:12,6/19/2016 16:20:12,64.98,64.98,6/19/2016 16:20:27,6/19/2016 16:20:27,66.49,66.49,66.49,66.49,66.24,66.24,0.61,0.609,0.61,0.611,0.532,0.532
6/19/2016 16:45:00,15min,Peter Sinks,UCC,270,66.0,67.4,65.1,67.71,67.72,68.15,68.20,6/19/2016 16:40:15,6/19/2016 16:40:15,6/19/2016 16:42:45,6/19/2016 16:42:46,67.38,67.33,6/19/2016 16:40:24,6/19/2016 16:40:24,64.23,64.18,64.97,65.15,6/19/2016 16:35:50,6/19/2016 16:35:50,6/19/2016 16:30:19,6/19/2016 16:30:18,64.82,64.77,6/19/2016 16:36:08,6/19/2016 16:36:08,65.90,65.89,66.51,66.58,66.09,66.04,0.6730,0.6910,0.6200,0.6030,0.4990,0.4990,610,634,19JUN2016:16:30:18,14.0,6/19/2016 16:33:18,7.2,345,22.6700,4920,6/19/2016 16:30:46,4830,6/19/2016 16:33:23,4878,13.0,67.64,67.64,67.64,67.64,6/19/2016 16:42:56,6/19/2016 16:42:56,6/19/2016 16:42:56,6/19/2016 16:42:55,67.17,67.17,6/19/2016 16:40:34,6/19/2016 16:40:34,65.09,65.09,65.09,65.09,6/19/2016 16:30:28,6/19/2016 16:30:27,6/19/2016 16:30:27,6/19/2016 16:30:25,65.02,65.02,6/19/2016 16:36:17,6/19/2016 16:36:17,66.22,66.22,66.22,66.22,66.07,66.07,0.541,0.539,0.541,0.542,0.422,0.422
6/19/2016 17:00:00,15min,Peter Sinks,UCC,270,66.0,67.3,65.1,67.61,67.62,68.24,68.28,6/19/2016 16:52:47,6/19/2016 16:51:26,6/19/2016 16:52:48,6/19/2016 16:52:48,67.23,67.18,6/19/2016 16:51:36,6/19/2016 16:51:36,64.55,64.56,65.21,65.29,6/19/2016 16:49:21,6/19/2016 16:49:16,6/19/2016 16:49:16,6/19/2016 16:49:15,64.96,64.92,6/19/2016 16:49:23,6/19/2016 16:49:23,65.96,65.94,66.82,66.90,66.13,66.09,0.6480,0.6650,0.6680,0.6550,0.5030,0.5030,560,586,19JUN2016:16:45:09,12.7,6/19/2016 16:52:26,6.9,351,24.6100,4920,6/19/2016 16:57:18,4830,6/19/2016 16:51:52,4878,12.8,67.56,67.56,67.56,67.56,6/19/2016 16:52:54,6/19/2016 16:52:54,6/19/2016 16:52:54,6/19/2016 16:52:54,67.02,67.02,6/19/2016 16:57:33,6/19/2016 16:57:32,64.95,64.95,64.95,64.95,6/19/2016 16:49:26,6/19/2016 16:49:25,6/19/2016 16:49:25,6/19/2016 16:49:25,65.2,65.2,6/19/2016 16:49:39,6/19/2016 16:49:39,66.4,66.4,66.4,66.4,66.11,66.11,0.561,0.56,0.561,0.561,0.449,0.449
6/19/2016 17:15:00,15min,Peter Sinks,UCC,270,65.8,67.2,65.1,67.47,67.52,68.28,68.30,6/19/2016 17:01:06,6/19/2016 17:00:48,6/19/2016 17:01:07,6/19/2016 17:01:07,67.22,67.18,6/19/2016 17:01:06,6/19/2016 17:01:06,64.46,64.36,65.43,65.58,6/19/2016 17:10:38,6/19/2016 17:10:38,6/19/2016 17:07:32,6/19/2016 17:07:33,64.81,64.76,6/19/2016 17:10:41,6/19/2016 17:10:41,65.74,65.73,66.98,67.08,65.91,65.86,0.6020,0.6220,0.4580,0.4440,0.5100,0.5100,512,537,19JUN2016:17:00:01,12.7,6/19/2016 17:01:25,5.9,1,25.1900,4950,6/19/2016 17:11:18,4830,6/19/2016 17:01:24,4879,13.0,67.49,67.48,67.49,67.49,6/19/2016 17:01:10,6/19/2016 17:01:10,6/19/2016 17:01:10,6/19/2016 17:01:09,66.9,66.91,6/19/2016 17:01:16,6/19/2016 17:01:16,65.18,65.18,65.18,65.17,6/19/2016 17:07:36,6/19/2016 17:07:36,6/19/2016 17:07:36,6/19/2016 17:07:36,64.97,64.97,6/19/2016 17:11:04,6/19/2016 17:11:03,66.38,66.38,66.38,66.38,65.89,65.89,0.414,0.413,0.413,0.414,0.476,0.476
6/19/2016 17:30:00,15min,Peter Sinks,UCC,270,66.1,67.5,65.4,67.76,67.82,68.44,68.49,6/19/2016 17:23:34,6/19/2016 17:23:34,6/19/2016 17:23:34,6/19/2016 17:23:34,67.45,67.40,6/19/2016 17:23:43,6/19/2016 17:23:43,64.74,64.75,65.87,65.96,6/19/2016 17:20:33,6/19/2016 17:20:32,6/19/2016 17:20:44,6/19/2016 17:20:44,65.11,65.07,6/19/2016 17:20:59,6/19/2016 17:20:59,65.99,66.00,67.07,67.18,66.16,66.11,0.5010,0.5140,0.4920,0.4910,0.4380,0.4380,463,489,19JUN2016:17:15:03,15.3,6/19/2016 17:19:25,5.6,11,30.7500,4920,6/19/2016 17:15:21,4830,6/19/2016 17:19:14,4877,13.0,67.77,67.77,67.77,67.77,6/19/2016 17:23:44,6/19/2016 17:23:44,6/19/2016 17:23:44,6/19/2016 17:23:43,67.15,67.15,6/19/2016 17:24:00,6/19/2016 17:24:00,65.54,65.54,65.54,65.54,6/19/2016 17:20:55,6/19/2016 17:20:55,6/19/2016 17:20:54,6/19/2016 17:20:54,65.22,65.22,6/19/2016 17:21:09,6/19/2016 17:21:09,66.56,66.56,66.56,66.56,66.13,66.13,0.431,0.43,0.431,0.432,0.407,0.407
6/19/2016 17:45:00,15min,Peter Sinks,UCC,270,65.9,67.1,65.2,67.45,67.50,68.15,68.24,6/19/2016 17:32:57,6/19/2016 17:32:57,6/19/2016 17:36:45,6/19/2016 17:36:45,67.15,67.10,6/19/2016 17:31:19,6/19/2016 17:31:19,64.74,64.70,65.35,65.53,6/19/2016 17:38:52,6/19/2016 17:38:53,6/19/2016 17:38:56,6/19/2016 17:38:55,65.11,65.07,6/19/2016 17:43:37,6/19/2016 17:43:37,65.85,65.86,66.92,67.01,66.03,65.98,0.5410,0.5560,0.5580,0.5500,0.4490,0.4490,413,439,19JUN2016:17:30:03,13.8,6/19/2016 17:42:01,6.6,353,20.9200,4920,6/19/2016 17:38:55,4830,6/19/2016 17:32:35,4878,13.0,67.36,67.36,67.36,67.37,6/19/2016 17:36:50,6/19/2016 17:36:49,6/19/2016 17:36:49,6/19/2016 17:36:49,66.8,66.8,6/19/2016 17:31:38,6/19/2016 17:31:37,65.23,65.23,65.23,65.22,6/19/2016 17:39:03,6/19/2016 17:39:04,6/19/2016 17:39:03,6/19/2016 17:39:02,65.2,65.2,6/19/2016 17:43:59,6/19/2016 17:43:59,66.41,66.41,66.41,66.41,66.01,66.01,0.443,0.442,0.443,0.444,0.41,0.41
6/19/2016 18:00:00,15min,Peter Sinks,UCC,270,65.6,66.5,65.1,66.76,66.88,67.56,67.70,6/19/2016 17:49:21,6/19/2016 17:49:21,6/19/2016 17:55:34,6/19/2016 17:55:35,66.32,66.27,6/19/2016 17:47:46,6/19/2016 17:47:46,64.55,64.51,65.49,65.63,6/19/2016 17:52:31,6/19/2016 17:52:32,6/19/2016 17:50:40,6/19/2016 17:50:40,64.74,64.69,6/19/2016 17:52:39,6/19/2016 17:52:39,65.49,65.50,66.51,66.62,65.67,65.62,0.3650,0.3840,0.4660,0.4620,0.2790,0.2790,363,388,19JUN2016:17:45:01,12.3,6/19/2016 17:51:49,6.0,355,24.4400,4920,6/19/2016 17:47:04,4830,6/19/2016 17:51:39,4879,12.9,66.83,66.83,66.83,66.84,6/19/2016 17:55:38,6/19/2016 17:55:37,6/19/2016 17:55:37,6/19/2016 17:55:37,66.08,66.08,6/19/2016 17:48:10,6/19/2016 17:48:09,65.37,65.36,65.37,65.37,6/19/2016 17:52:30,6/19/2016 17:52:29,6/19/2016 17:52:29,6/19/2016 17:52:29,64.89,64.89,6/19/2016 17:52:52,6/19/2016 17:52:51,66.04,66.04,66.04,66.04,65.66,65.66,0.309,0.309,0.309,0.31,0.23,0.23
6/19/2016 18:15:00,15min,Peter Sinks,UCC,270,65.1,66.0,64.9,66.13,66.17,67.09,67.16,6/19/2016 18:09:11,6/19/2016 18:09:11,6/19/2016 18:03:02,6/19/2016 18:03:02,66.02,65.97,6/19/2016 18:09:16,6/19/2016 18:09:16,64.26,64.27,65.30,65.39,6/19/2016 18:12:36,6/19/2016 18:12:34,6/19/2016 18:00:38,6/19/2016 18:00:39,64.66,64.61,6/19/2016 18:12:37,6/19/2016 18:12:37,65.03,65.03,66.27,66.37,65.20,65.15,0.3620,0.3710,0.4490,0.4450,0.3220,0.3220,313,338,19JUN2016:18:00:01,9.4,6/19/2016 18:06:39,4.9,4,23.2400,4920,6/19/2016 18:00:36,4860,6/19/2016 18:00:01,4883,13.0,66.37,66.37,66.37,66.37,6/19/2016 18:03:09,6/19/2016 18:03:08,6/19/2016 18:03:08,6/19/2016 18:03:08,65.7,65.7,6/19/2016 18:09:24,6/19/2016 18:09:23,64.99,64.99,64.99,64.99,6/19/2016 18:00:53,6/19/2016 18:00:53,6/19/2016 18:00:52,6/19/2016 18:00:52,64.72,64.72,6/19/2016 18:12:55,6/19/2016 18:12:54,65.68,65.68,65.68,65.68,65.18,65.18,0.304,0.304,0.305,0.305,0.29,0.291
6/19/2016 18:30:00,15min,Peter Sinks,UCC,270,64.5,65.5,64.4,65.26,65.31,66.81,66.92,6/19/2016 18:17:53,6/19/2016 18:17:52,6/19/2016 18:26:12,6/19/2016 18:17:59,65.34,65.29,6/19/2016 18:17:57,6/19/2016 18:17:57,63.77,63.81,64.92,65.06,6/19/2016 18:29:35,6/19/2016 18:29:35,6/19/2016 18:21:04,6/19/2016 18:21:04,64.06,64.01,6/19/2016 18:21:03,6/19/2016 18:21:03,64.47,64.48,65.69,65.81,64.64,64.59,0.2200,0.2290,0.4710,0.4650,0.1960,0.1960,264,288,19JUN2016:18:15:01,8.5,6/19/2016 18:16:26,3.5,17,31.7400,4920,6/19/2016 18:15:07,4860,6/19/2016 18:15:05,4884,13.0,65.9,65.89,65.9,65.91,6/19/2016 18:18:00,6/19/2016 18:17:59,6/19/2016 18:17:59,6/19/2016 18:17:59,65.05,65.05,6/19/2016 18:18:15,6/19/2016 18:18:14,64.56,64.56,64.57,64.57,6/19/2016 18:29:37,6/19/2016 18:29:37,6/19/2016 18:29:37,6/19/2016 18:29:36,64.28,64.27,6/19/2016 18:21:19,6/19/2016 18:21:18,65.11,65.11,65.11,65.11,64.62,64.62,0.29,0.29,0.29,0.29,0.171,0.171
6/19/2016 18:45:00,15min,Peter Sinks,UCC,270,63.6,65.3,62.0,65.07,65.12,66.35,66.49,6/19/2016 18:31:30,6/19/2016 18:31:30,6/19/2016 18:31:20,6/19/2016 18:31:19,65.11,65.06,6/19/2016 18:31:55,6/19/2016 18:31:55,61.31,61.32,62.13,62.19,6/19/2016 18:44:25,6/19/2016 18:44:25,6/19/2016 18:44:29,6/19/2016 18:44:29,61.87,61.82,6/19/2016 18:44:28,6/19/2016 18:44:28,63.55,63.55,64.24,64.32,63.73,63.68,0.7810,0.7850,1.0890,1.1270,0.7440,0.7440,142,240,19JUN2016:18:30:01,7.7,6/19/2016 18:35:41,3.9,28,22.9500,4920,6/19/2016 18:30:43,4740,6/19/2016 18:43:21,4849,12.7,65.59,65.59,65.59,65.59,6/19/2016 18:31:32,6/19/2016 18:31:32,6/19/2016 18:31:31,6/19/2016 18:31:31,64.99,64.99,6/19/2016 18:32:12,6/19/2016 18:32:12,61.91,61.91,61.9,61.9,6/19/2016 18:44:32,6/19/2016 18:44:32,6/19/2016 18:44:32,6/19/2016 18:44:32,62.11,62.11,6/19/2016 18:44:48,6/19/2016 18:44:48,63.93,63.93,63.93,63.93,63.74,63.74,0.919,0.919,0.919,0.919,0.72,0.72
6/19/2016 19:00:00,15min,Peter Sinks,UCC,270,62.0,63.3,60.0,63.57,63.62,63.33,63.30,6/19/2016 18:59:22,6/19/2016 18:59:42,6/19/2016 18:48:01,6/19/2016 18:48:01,63.53,63.48,6/19/2016 18:47:59,6/19/2016 18:47:59,58.98,58.93,59.93,60.03,6/19/2016 18:55:15,6/19/2016 18:55:15,6/19/2016 18:55:16,6/19/2016 18:55:16,59.76,59.71,6/19/2016 18:55:16,6/19/2016 18:55:16,61.96,61.95,61.91,61.91,62.13,62.08,0.9910,1.0090,0.7770,0.7650,0.8040,0.8040,21,23,19JUN2016:18:45:01,7.2,6/19/2016 18:59:34,3.3,25,20.1100,4800,6/19/2016 18:45:07,4710,6/19/2016 18:55:13,4753,12.6,63.32,63.32,63.32,63.32,6/19/2016 18:48:10,6/19/2016 18:48:10,6/19/2016 18:48:09,6/19/2016 18:48:09,63.36,63.36,6/19/2016 18:48:24,6/19/2016 18:48:20,59.89,59.89,59.89,59.88,6/19/2016 18:55:20,6/19/2016 18:55:20,6/19/2016 18:55:20,6/19/2016 18:55:20,60.14,60.14,6/19/2016 18:55:26,6/19/2016 18:55:25,61.93,61.93,61.93,61.93,62.1,62.1,0.789,0.788,0.789,0.79,0.735,0.735
6/19/2016 19:15:00,15min,Peter Sinks,UCC,270,61.2,63.1,58.1,63.52,63.67,62.96,62.91,6/19/2016 19:05:46,6/19/2016 19:05:49,6/19/2016 19:00:06,6/19/2016 19:00:05,63.38,63.33,6/19/2016 19:00:05,6/19/2016 19:00:05,56.01,55.90,57.68,57.96,6/19/2016 19:14:46,6/19/2016 19:14:46,6/19/2016 19:14:47,6/19/2016 19:14:47,57.88,57.83,6/19/2016 19:14:46,6/19/2016 19:14:46,61.11,61.10,61.13,61.14,61.34,61.29,1.2130,1.2340,0.8640,0.8320,0.9750,0.9760,18,20,19JUN2016:19:00:01,7.9,6/19/2016 19:03:57,3.5,356,21.6300,4770,6/19/2016 19:00:01,4710,6/19/2016 19:00:49,4737,12.6,62.94,62.94,62.94,62.94,6/19/2016 19:00:08,6/19/2016 19:00:07,6/19/2016 19:00:07,6/19/2016 19:00:07,63.23,63.23,6/19/2016 19:00:08,6/19/2016 19:00:08,57.62,57.64,57.63,57.61,6/19/2016 19:14:54,6/19/2016 19:14:54,6/19/2016 19:14:54,6/19/2016 19:14:54,58.66,58.63,6/19/2016 19:15:00,6/19/2016 19:15:00,61.16,61.16,61.16,61.16,61.4,61.4,0.914,0.913,0.916,0.919,0.843,0.845
6/19/2016 19:30:00,15min,Peter Sinks,UCC,270,54.3,58.4,51.7,58.33,58.35,58.57,58.62,6/19/2016 19:20:18,6/19/2016 19:20:18,6/19/2016 19:15:01,6/19/2016 19:15:01,58.25,58.20,6/19/2016 19:15:02,6/19/2016 19:15:02,50.74,50.74,52.04,52.30,6/19/2016 19:27:45,6/19/2016 19:27:44,6/19/2016 19:28:43,6/19/2016 19:28:43,51.41,51.36,6/19/2016 19:28:38,6/19/2016 19:28:38,54.21,54.20,54.70,54.77,54.43,54.38,1.6620,1.6630,1.5710,1.5510,1.6170,1.6170,14,16,19JUN2016:19:15:01,2.4,6/19/2016 19:21:22,1.0,218,55.3800,4800,6/19/2016 19:27:24,4710,6/19/2016 19:15:01,4732,12.4,58.14,58.13,58.15,58.15,6/19/2016 19:15:04,6/19/2016 19:15:03,6/19/2016 19:15:03,6/19/2016 19:15:03,58.6,58.57,6/19/2016 19:15:01,6/19/2016 19:15:01,51.83,51.83,51.83,51.82,6/19/2016 19:28:48,6/19/2016 19:28:47,6/19/2016 19:28:47,6/19/2016 19:28:47,51.54,51.54,6/19/2016 19:28:46,6/19/2016 19:28:45,54.52,54.52,54.52,54.52,54.5,54.5,1.57,1.569,1.569,1.569,1.64,1.638
6/19/2016 19:45:00,15min,Peter Sinks,UCC,270,49.4,52.8,46.6,53.06,53.05,52.59,52.60,6/19/2016 19:30:26,6/19/2016 19:30:26,6/19/2016 19:30:58,6/19/2016 19:30:28,53.06,53.01,6/19/2016 19:30:28,6/19/2016 19:30:28,45.38,45.35,47.40,47.66,6/19/2016 19:42:28,6/19/2016 19:42:28,6/19/2016 19:42:33,6/19/2016 19:42:33,46.37,46.32,6/19/2016 19:42:32,6/19/2016 19:42:32,49.37,49.35,49.91,50.02,49.55,49.50,1.8320,1.8210,1.4980,1.4730,1.7080,1.7080,10,12,19JUN2016:19:30:01,1.8,6/19/2016 19:30:56,0.2,272,20.6600,4770,6/19/2016 19:32:39,2370,6/19/2016 19:40:13,3975,12.5,52.74,52.74,52.75,52.75,6/19/2016 19:30:38,6/19/2016 19:30:37,6/19/2016 19:30:37,6/19/2016 19:30:37,52.94,52.94,6/19/2016 19:30:49,6/19/2016 19:30:48,46.7,46.71,46.7,46.7,6/19/2016 19:42:39,6/19/2016 19:42:39,6/19/2016 19:42:39,6/19/2016 19:42:39,46.54,46.54,6/19/2016 19:42:55,6/19/2016 19:42:54,49.7,49.7,49.7,49.7,49.61,49.61,1.581,1.58,1.581,1.581,1.674,1.674
6/19/2016 20:00:00,15min,Peter Sinks,UCC,270,46.3,49.3,44.1,49.76,49.71,48.65,48.52,6/19/2016 19:45:54,6/19/2016 19:45:54,6/19/2016 19:45:51,6/19/2016 19:45:50,49.75,49.70,6/19/2016 19:45:59,6/19/2016 19:45:59,42.93,42.95,44.39,44.63,6/19/2016 19:59:57,6/19/2016 19:59:57,6/19/2016 20:00:00,6/19/2016 20:00:00,43.66,43.61,6/19/2016 20:00:00,6/19/2016 20:00:00,46.29,46.26,46.42,46.46,46.45,46.39,1.4020,1.3900,0.9880,0.9610,1.2880,1.2880,6,9,19JUN2016:19:45:01,1.8,6/19/2016 19:48:51,0.3,335,7.4630,2430,6/19/2016 19:45:09,2370,6/19/2016 19:51:10,2403,12.6,49.09,49.09,49.09,49.09,6/19/2016 19:46:01,6/19/2016 19:46:01,6/19/2016 19:46:01,6/19/2016 19:46:00,49.51,49.51,6/19/2016 19:46:12,6/19/2016 19:46:11,43.91,43.9,43.89,43.89,6/19/2016 20:00:00,6/19/2016 20:00:00,6/19/2016 20:00:00,6/19/2016 20:00:00,44.32,44.3,6/19/2016 20:00:00,6/19/2016 20:00:00,46.39,46.39,46.39,46.39,46.47,46.47,1.135,1.136,1.136,1.137,1.233,1.234
6/19/2016 20:15:00,15min,Peter Sinks,UCC,270,43.7,45.1,42.0,45.46,45.41,44.80,44.79,6/19/2016 20:03:57,6/19/2016 20:03:57,6/19/2016 20:03:56,6/19/2016 20:03:57,45.31,45.26,6/19/2016 20:04:10,6/19/2016 20:04:10,40.98,40.94,42.49,42.63,6/19/2016 20:14:55,6/19/2016 20:14:55,6/19/2016 20:14:59,6/19/2016 20:14:46,41.55,41.50,6/19/2016 20:14:56,6/19/2016 20:14:56,43.64,43.60,43.78,43.84,43.74,43.69,0.9190,0.9110,0.6270,0.6110,0.7990,0.7990,2,4,19JUN2016:20:00:01,1.8,6/19/2016 20:09:20,0.7,329,12.2400,2430,6/19/2016 20:00:05,2370,6/19/2016 20:01:53,2400,12.6,45.05,45.05,45.05,45.05,6/19/2016 20:04:07,6/19/2016 20:04:07,6/19/2016 20:04:07,6/19/2016 20:04:06,45.13,45.13,6/19/2016 20:04:26,6/19/2016 20:04:25,41.94,41.93,41.93,41.93,6/19/2016 20:15:00,6/19/2016 20:15:00,6/19/2016 20:15:00,6/19/2016 20:15:00,42.09,42.07,6/19/2016 20:15:00,6/19/2016 20:15:00,43.73,43.73,43.73,43.73,43.75,43.75,0.712,0.713,0.713,0.714,0.741,0.742
6/19/2016 20:30:00,15min,Peter Sinks,UCC,270,42.4,43.5,41.2,44.07,43.99,43.35,43.19,6/19/2016 20:25:13,6/19/2016 20:25:12,6/19/2016 20:26:04,6/19/2016 20:26:04,43.87,43.82,6/19/2016 20:25:35,6/19/2016 20:25:35,40.51,40.52,41.49,41.53,6/19/2016 20:15:28,6/19/2016 20:15:28,6/19/2016 20:22:42,6/19/2016 20:22:41,40.73,40.67,6/19/2016 20:15:38,6/19/2016 20:15:38,42.39,42.34,42.27,42.28,42.44,42.38,0.7800,0.7650,0.4140,0.3790,0.6970,0.6970,1,1,19JUN2016:20:15:01,2.6,6/19/2016 20:23:54,0.5,331,8.6300,2430,6/19/2016 20:16:24,2370,6/19/2016 20:15:14,2399,12.5,43.44,43.44,43.44,43.44,6/19/2016 20:25:23,6/19/2016 20:25:23,6/19/2016 20:25:23,6/19/2016 20:25:23,43.59,43.59,6/19/2016 20:26:00,6/19/2016 20:25:59,41.42,41.42,41.42,41.41,6/19/2016 20:30:00,6/19/2016 20:30:00,6/19/2016 20:30:00,6/19/2016 20:30:00,40.91,40.91,6/19/2016 20:15:53,6/19/2016 20:15:53,42.33,42.33,42.33,42.33,42.42,42.42,0.519,0.519,0.519,0.52,0.663,0.663
6/19/2016 20:45:00,15min,Peter Sinks,UCC,270,40.4,41.9,38.5,42.63,42.59,41.80,41.78,6/19/2016 20:31:35,6/19/2016 20:31:35,6/19/2016 20:31:38,6/19/2016 20:30:15,42.01,41.96,6/19/2016 20:42:05,6/19/2016 20:42:05,38.08,38.06,39.03,39.11,6/19/2016 20:43:56,6/19/2016 20:43:56,6/19/2016 20:43:54,6/19/2016 20:43:55,38.26,38.21,6/19/2016 20:43:57,6/19/2016 20:43:57,40.41,40.36,40.42,40.47,40.47,40.41,0.9250,0.9130,0.6560,0.6500,0.8220,0.8220,0,0,19JUN2016:20:30:01,1.8,6/19/2016 20:37:19,0.3,336,12.0200,2430,6/19/2016 20:33:03,2370,6/19/2016 20:30:08,2396,12.5,41.95,41.95,41.95,41.95,6/19/2016 20:31:45,6/19/2016 20:31:45,6/19/2016 20:31:45,6/19/2016 20:31:45,41.81,41.82,6/19/2016 20:31:59,6/19/2016 20:31:59,38.64,38.64,38.64,38.64,6/19/2016 20:44:05,6/19/2016 20:44:04,6/19/2016 20:44:04,6/19/2016 20:44:04,38.42,38.42,6/19/2016 20:44:18,6/19/2016 20:44:17,40.43,40.43,40.43,40.43,40.48,40.47,0.742,0.741,0.742,0.742,0.785,0.786
6/19/2016 21:00:00,15min,Peter Sinks,UCC,270,39.2,40.0,37.8,40.46,40.45,39.62,39.62,6/19/2016 20:47:14,6/19/2016 20:47:14,6/19/2016 20:47:14,6/19/2016 20:47:15,40.36,40.30,6/19/2016 20:57:33,6/19/2016 20:57:33,37.04,37.02,38.28,38.36,6/19/2016 20:48:30,6/19/2016 20:48:30,6/19/2016 20:48:14,6/19/2016 20:59:56,37.51,37.46,6/19/2016 20:48:39,6/19/2016 20:48:39,39.19,39.14,38.92,38.93,39.22,39.17,0.6810,0.6720,0.3450,0.3210,0.5340,0.5340,-0,0,19JUN2016:20:45:01,1.8,6/19/2016 20:48:04,0.4,302,45.9400,2400,6/19/2016 20:45:01,2370,6/19/2016 20:45:05,2395,12.5,39.89,39.88,39.88,39.89,6/19/2016 20:57:36,6/19/2016 20:57:36,6/19/2016 20:57:35,6/19/2016 20:57:35,40.15,40.15,6/19/2016 20:57:46,6/19/2016 20:57:45,37.84,37.84,37.84,37.84,6/19/2016 20:48:43,6/19/2016 20:48:42,6/19/2016 20:48:42,6/19/2016 20:48:42,37.82,37.82,6/19/2016 20:48:55,6/19/2016 20:48:54,39.06,39.06,39.06,39.05,39.2,39.2,0.45,0.45,0.451,0.452,0.487,0.487
6/19/2016 21:15:00,15min,Peter Sinks,UCC,270,38.2,39.8,36.0,40.23,40.17,39.03,38.97,6/19/2016 21:02:36,6/19/2016 21:02:36,6/19/2016 21:02:57,6/19/2016 21:02:57,40.06,40.00,6/19/2016 21:02:36,6/19/2016 21:02:36,35.01,34.98,36.25,36.29,6/19/2016 21:10:51,6/19/2016 21:10:51,6/19/2016 21:10:55,6/19/2016 21:10:55,35.86,35.81,6/19/2016 21:11:16,6/19/2016 21:11:16,38.22,38.17,37.77,37.77,38.22,38.17,1.0720,1.0560,0.5670,0.5530,0.8700,0.8700,-0,-0,19JUN2016:21:00:03,2.0,6/19/2016 21:07:47,0.2,336,22.1500,2400,6/19/2016 21:00:01,2370,6/19/2016 21:00:02,2392,12.5,39.51,39.51,39.51,39.51,6/19/2016 21:03:06,6/19/2016 21:03:05,6/19/2016 21:03:05,6/19/2016 21:03:05,40,40,6/19/2016 21:03:06,6/19/2016 21:03:05,35.93,35.93,35.93,35.93,6/19/2016 21:11:02,6/19/2016 21:11:03,6/19/2016 21:11:02,6/19/2016 21:11:01,36.08,36.08,6/19/2016 21:11:20,6/19/2016 21:11:19,37.99,37.99,37.99,37.99,38.2,38.2,0.734,0.733,0.734,0.735,0.824,0.824
6/19/2016 21:30:00,15min,Peter Sinks,UCC,270,37.5,38.8,35.9,39.10,39.00,38.44,38.32,6/19/2016 21:28:29,6/19/2016 21:28:28,6/19/2016 21:28:30,6/19/2016 21:28:31,39.01,38.95,6/19/2016 21:28:21,6/19/2016 21:28:21,35.15,35.10,35.88,35.98,6/19/2016 21:22:01,6/19/2016 21:22:01,6/19/2016 21:22:16,6/19/2016 21:22:16,35.86,35.81,6/19/2016 21:22:13,6/19/2016 21:22:13,37.57,37.51,37.33,37.32,37.56,37.51,0.8730,0.8570,0.6050,0.5520,0.7660,0.7660,-0,-0,19JUN2016:21:29:47,2.0,6/19/2016 21:17:25,0.7,346,69.7500,2400,6/19/2016 21:15:02,2370,6/19/2016 21:15:01,2392,12.3,38.66,38.66,38.66,38.66,6/19/2016 21:28:33,6/19/2016 21:28:33,6/19/2016 21:28:33,6/19/2016 21:28:33,38.86,38.86,6/19/2016 21:28:35,6/19/2016 21:28:34,35.8,35.81,35.8,35.8,6/19/2016 21:22:12,6/19/2016 21:22:12,6/19/2016 21:22:12,6/19/2016 21:22:12,36.04,36.04,6/19/2016 21:17:07,6/19/2016 21:17:06,37.44,37.44,37.44,37.44,37.55,37.55,0.694,0.693,0.694,0.694,0.745,0.745
6/19/2016 21:45:00,15min,Peter Sinks,UCC,270,37.1,38.6,35.5,39.38,39.32,38.23,38.11,6/19/2016 21:31:08,6/19/2016 21:31:08,6/19/2016 21:31:21,6/19/2016 21:31:21,38.86,38.81,6/19/2016 21:31:19,6/19/2016 21:31:19,34.98,34.95,35.89,35.94,6/19/2016 21:40:26,6/19/2016 21:40:25,6/19/2016 21:40:26,6/19/2016 21:40:35,35.42,35.36,6/19/2016 21:40:30,6/19/2016 21:40:30,37.12,37.07,37.05,37.07,37.11,37.06,0.7990,0.7870,0.4350,0.4050,0.6580,0.6580,-0,-0,19JUN2016:21:30:17,2.0,6/19/2016 21:41:16,0.5,337,6.8620,2400,6/19/2016 21:30:02,2370,6/19/2016 21:30:01,2391,12.5,38.55,38.55,38.55,38.56,6/19/2016 21:31:22,6/19/2016 21:31:21,6/19/2016 21:31:21,6/19/2016 21:31:21,38.56,38.56,6/19/2016 21:31:34,6/19/2016 21:31:33,35.54,35.54,35.54,35.53,6/19/2016 21:40:36,6/19/2016 21:40:36,6/19/2016 21:40:36,6/19/2016 21:40:36,35.53,35.53,6/19/2016 21:40:55,6/19/2016 21:40:54,37.09,37.09,37.09,37.09,37.11,37.11,0.554,0.554,0.555,0.555,0.616,0.616
6/19/2016 22:00:00,15min,Peter Sinks,UCC,270,36.5,38.3,35.3,38.99,38.89,37.16,37.11,6/19/2016 21:56:27,6/19/2016 21:56:26,6/19/2016 21:56:08,6/19/2016 21:56:08,38.86,38.81,6/19/2016 21:56:40,6/19/2016 21:56:40,34.66,34.59,35.45,35.47,6/19/2016 21:54:57,6/19/2016 21:54:57,6/19/2016 21:48:16,6/19/2016 21:48:16,35.19,35.14,6/19/2016 21:45:27,6/19/2016 21:45:27,36.58,36.52,36.29,36.30,36.53,36.48,0.8810,0.8630,0.3220,0.2990,0.7440,0.7440,-0,-0,19JUN2016:21:45:33,2.4,6/19/2016 21:49:20,0.7,268,65.7800,2400,6/19/2016 21:45:01,2370,6/19/2016 21:45:02,2392,12.5,37.97,37.97,37.97,37.97,6/19/2016 21:56:38,6/19/2016 21:56:37,6/19/2016 21:56:37,6/19/2016 21:56:37,38.65,38.66,6/19/2016 21:56:51,6/19/2016 21:56:50,35.38,35.38,35.38,35.38,6/19/2016 21:48:17,6/19/2016 21:48:17,6/19/2016 21:48:17,6/19/2016 21:48:16,35.3,35.3,6/19/2016 21:45:50,6/19/2016 21:45:50,36.42,36.42,36.42,36.42,36.52,36.52,0.539,0.539,0.54,0.541,0.709,0.709
6/19/2016 22:15:00,15min,Peter Sinks,UCC,270,35.8,37.2,33.8,37.85,37.80,36.96,36.98,6/19/2016 22:02:12,6/19/2016 22:02:12,6/19/2016 22:02:35,6/19/2016 22:02:35,37.36,37.31,6/19/2016 22:02:34,6/19/2016 22:02:34,32.98,33.01,34.56,34.61,6/19/2016 22:03:46,6/19/2016 22:03:46,6/19/2016 22:04:27,6/19/2016 22:04:28,33.62,33.57,6/19/2016 22:03:51,6/19/2016 22:03:51,35.90,35.85,35.75,35.78,35.84,35.79,1.0830,1.0590,0.5500,0.5300,0.9320,0.9320,-0,-0,19JUN2016:22:00:07,2.2,6/19/2016 22:01:36,0.6,354,59.7500,2400,6/19/2016 22:00:02,2370,6/19/2016 22:00:01,2390,12.5,37.19,37.19,37.19,37.19,6/19/2016 22:02:23,6/19/2016 22:02:22,6/19/2016 22:02:22,6/19/2016 22:02:22,37.2,37.2,6/19/2016 22:02:58,6/19/2016 22:02:57,34,34,34,33.99,6/19/2016 22:03:58,6/19/2016 22:03:57,6/19/2016 22:03:57,6/19/2016 22:03:57,33.6,33.6,6/19/2016 22:04:21,6/19/2016 22:04:20,35.81,35.81,35.81,35.81,35.81,35.81,0.751,0.75,0.751,0.752,0.899,0.899
6/19/2016 22:30:00,15min,Peter Sinks,UCC,270,34.7,36.4,33.7,36.51,36.43,36.42,36.40,6/19/2016 22:15:01,6/19/2016 22:15:01,6/19/2016 22:15:01,6/19/2016 22:15:01,36.46,36.41,6/19/2016 22:15:01,6/19/2016 22:15:01,32.90,32.84,33.64,33.73,6/19/2016 22:24:21,6/19/2016 22:24:21,6/19/2016 22:29:57,6/19/2016 22:29:53,33.47,33.42,6/19/2016 22:29:50,6/19/2016 22:29:50,34.73,34.69,34.73,34.79,34.72,34.67,0.7290,0.7260,0.6350,0.6210,0.6940,0.6940,-0,-0,19JUN2016:22:15:01,2.4,6/19/2016 22:15:26,0.3,303,20.3800,2400,6/19/2016 22:15:01,2370,6/19/2016 22:15:02,2389,12.5,36.49,36.49,36.49,36.49,6/19/2016 22:15:03,6/19/2016 22:15:03,6/19/2016 22:15:03,6/19/2016 22:15:02,36.29,36.29,6/19/2016 22:15:23,6/19/2016 22:15:23,33.62,33.62,33.62,33.62,6/19/2016 22:30:00,6/19/2016 22:30:00,6/19/2016 22:30:00,6/19/2016 22:30:00,33.69,33.69,6/19/2016 22:30:00,6/19/2016 22:30:00,34.76,34.76,34.76,34.76,34.73,34.73,0.669,0.668,0.668,0.668,0.693,0.692
6/19/2016 22:45:00,15min,Peter Sinks,UCC,270,33.2,33.9,32.2,34.32,34.25,33.88,33.88,6/19/2016 22:36:30,6/19/2016 22:36:30,6/19/2016 22:31:16,6/19/2016 22:31:15,33.99,33.94,6/19/2016 22:31:14,6/19/2016 22:31:14,31.92,31.91,32.36,32.48,6/19/2016 22:41:22,6/19/2016 22:41:22,6/19/2016 22:42:11,6/19/2016 22:42:10,31.97,31.92,6/19/2016 22:41:29,6/19/2016 22:41:29,33.29,33.24,33.13,33.16,33.22,33.17,0.5420,0.5320,0.3290,0.3260,0.4680,0.4680,-0,-0,19JUN2016:22:30:01,0.9,6/19/2016 22:35:38,0.2,184,0.1320,2400,6/19/2016 22:30:01,2370,6/19/2016 22:30:03,2387,12.5,33.99,33.99,33.99,33.99,6/19/2016 22:31:17,6/19/2016 22:31:16,6/19/2016 22:31:16,6/19/2016 22:31:16,33.8,33.81,6/19/2016 22:31:33,6/19/2016 22:31:33,32.3,32.3,32.3,32.3,6/19/2016 22:42:12,6/19/2016 22:42:11,6/19/2016 22:42:11,6/19/2016 22:42:11,32.05,32.05,6/19/2016 22:42:17,6/19/2016 22:42:16,33.21,33.21,33.21,33.21,33.2,33.2,0.393,0.393,0.393,0.393,0.447,0.447
6/19/2016 23:00:00,15min,Peter Sinks,UCC,270,32.7,33.5,31.8,33.85,33.78,33.19,33.16,6/19/2016 22:55:46,6/19/2016 22:55:45,6/19/2016 22:48:44,6/19/2016 22:48:46,33.77,33.71,6/19/2016 22:55:49,6/19/2016 22:55:49,31.65,31.63,32.00,32.05,6/19/2016 22:58:46,6/19/2016 22:58:46,6/19/2016 22:59:43,6/19/2016 22:59:44,31.67,31.62,6/19/2016 22:58:48,6/19/2016 22:58:48,32.75,32.71,32.55,32.57,32.69,32.64,0.5190,0.5110,0.2760,0.2480,0.4500,0.4500,-0,-0,19JUN2016:22:45:02,1.1,6/19/2016 22:47:32,0.3,184,0.0140,2400,6/19/2016 22:45:01,2370,6/19/2016 22:45:03,2388,12.4,33.4,33.4,33.4,33.4,6/19/2016 22:55:53,6/19/2016 22:55:52,6/19/2016 22:55:52,6/19/2016 22:55:52,33.53,33.53,6/19/2016 22:56:02,6/19/2016 22:56:01,31.88,31.88,31.88,31.88,6/19/2016 22:58:54,6/19/2016 22:58:54,6/19/2016 22:58:54,6/19/2016 22:58:54,31.75,31.75,6/19/2016 22:59:10,6/19/2016 22:59:09,32.65,32.65,32.65,32.65,32.69,32.69,0.353,0.353,0.354,0.354,0.424,0.424
6/19/2016 23:15:00,15min,Peter Sinks,UCC,270,32.6,33.5,31.8,34.05,33.98,32.96,32.80,6/19/2016 23:09:17,6/19/2016 23:09:17,6/19/2016 23:09:08,6/19/2016 23:09:17,33.77,33.71,6/19/2016 23:09:19,6/19/2016 23:09:19,31.48,31.43,31.66,31.74,6/19/2016 23:07:15,6/19/2016 23:07:14,6/19/2016 23:07:32,6/19/2016 23:07:33,31.82,31.77,6/19/2016 23:07:29,6/19/2016 23:07:29,32.70,32.65,32.18,32.19,32.61,32.56,0.4800,0.4720,0.2550,0.2140,0.4390,0.4390,-0,-0,19JUN2016:23:00:01,0.0,6/19/2016 23:00:01,0.0,0,0.0000,2400,6/19/2016 23:00:01,2370,6/19/2016 23:00:02,2388,12.5,33.41,33.41,33.41,33.41,6/19/2016 23:09:22,6/19/2016 23:09:22,6/19/2016 23:09:22,6/19/2016 23:09:22,33.65,33.65,6/19/2016 23:09:44,6/19/2016 23:09:43,31.71,31.71,31.7,31.7,6/19/2016 23:07:33,6/19/2016 23:07:28,6/19/2016 23:07:28,6/19/2016 23:07:28,31.88,31.88,6/19/2016 23:00:11,6/19/2016 23:00:10,32.43,32.43,32.43,32.43,32.59,32.59,0.333,0.333,0.333,0.334,0.424,0.424
6/19/2016 23:30:00,15min,Peter Sinks,UCC,270,32.5,33.4,31.3,33.90,33.81,33.04,32.96,6/19/2016 23:23:36,6/19/2016 23:23:34,6/19/2016 23:22:04,6/19/2016 23:22:05,33.62,33.57,6/19/2016 23:23:36,6/19/2016 23:23:36,31.07,31.04,31.39,31.51,6/19/2016 23:28:08,6/19/2016 23:28:08,6/19/2016 23:28:11,6/19/2016 23:28:12,31.22,31.17,6/19/2016 23:28:09,6/19/2016 23:28:09,32.58,32.52,32.19,32.19,32.47,32.42,0.6450,0.6320,0.3580,0.3110,0.5500,0.5500,-0,-0,19JUN2016:23:15:01,0.9,6/19/2016 23:20:20,0.1,208,23.9900,2400,6/19/2016 23:15:02,2370,6/19/2016 23:15:01,2386,12.4,33.22,33.22,33.22,33.22,6/19/2016 23:22:17,6/19/2016 23:22:17,6/19/2016 23:22:17,6/19/2016 23:22:16,33.49,33.49,6/19/2016 23:23:52,6/19/2016 23:23:51,31.36,31.36,31.36,31.36,6/19/2016 23:28:18,6/19/2016 23:28:17,6/19/2016 23:28:17,6/19/2016 23:28:17,31.33,31.33,6/19/2016 23:28:50,6/19/2016 23:28:50,32.37,32.37,32.37,32.37,32.44,32.44,0.46,0.46,0.46,0.46,0.525,0.525
6/19/2016 23:45:00,15min,Peter Sinks,UCC,270,32.0,33.1,30.7,33.68,33.59,32.55,32.43,6/19/2016 23:30:42,6/19/2016 23:30:41,6/19/2016 23:30:03,6/19/2016 23:30:04,33.39,33.34,6/19/2016 23:30:53,6/19/2016 23:30:53,30.50,30.46,30.92,31.02,6/19/2016 23:43:52,6/19/2016 23:43:53,6/19/2016 23:44:03,6/19/2016 23:44:05,30.55,30.50,6/19/2016 23:43:54,6/19/2016 23:43:54,32.05,32.00,31.63,31.65,31.97,31.92,0.7370,0.7230,0.3400,0.3040,0.6900,0.6900,-0,-0,19JUN2016:23:30:01,0.7,6/19/2016 23:30:07,0.0,322,0.0050,2400,6/19/2016 23:30:01,2370,6/19/2016 23:30:02,2385,12.2,32.96,32.96,32.96,32.96,6/19/2016 23:30:47,6/19/2016 23:30:47,6/19/2016 23:30:47,6/19/2016 23:30:47,33.24,33.24,6/19/2016 23:31:13,6/19/2016 23:31:13,30.78,30.78,30.78,30.78,6/19/2016 23:44:07,6/19/2016 23:44:07,6/19/2016 23:44:07,6/19/2016 23:44:06,30.63,30.63,6/19/2016 23:44:21,6/19/2016 23:44:20,31.85,31.85,31.85,31.85,31.97,31.97,0.514,0.514,0.514,0.514,0.674,0.674
6/20/2016 00:00:00,15min,Peter Sinks,UCC,270,31.6,32.5,30.8,33.13,33.05,31.82,31.68,6/19/2016 23:50:45,6/19/2016 23:50:45,6/19/2016 23:50:47,6/19/2016 23:50:47,32.94,32.89,6/19/2016 23:50:52,6/19/2016 23:50:52,30.73,30.69,30.71,30.78,6/19/2016 23:52:32,6/19/2016 23:52:29,6/19/2016 23:55:42,6/19/2016 23:55:41,30.62,30.57,6/19/2016 23:52:27,6/19/2016 23:52:27,31.72,31.66,31.04,31.06,31.62,31.57,0.4850,0.4750,0.2420,0.2050,0.4060,0.4060,-0,-0,19JUN2016:23:45:01,0.0,6/19/2016 23:45:01,0.0,0,0.0000,2400,6/19/2016 23:45:01,2370,6/19/2016 23:45:02,2384,12.4,32.39,32.39,32.39,32.39,6/19/2016 23:50:56,6/19/2016 23:50:55,6/19/2016 23:50:55,6/19/2016 23:50:55,32.68,32.68,6/19/2016 23:51:05,6/19/2016 23:51:04,30.87,30.87,30.87,30.87,6/19/2016 23:52:40,6/19/2016 23:52:40,6/19/2016 23:52:39,6/19/2016 23:52:39,30.75,30.75,6/19/2016 23:52:55,6/19/2016 23:52:55,31.37,31.37,31.37,31.37,31.59,31.59,0.306,0.305,0.306,0.306,0.387,0.387
6/20/2016 00:15:00,15min,Peter Sinks,UCC,270,31.7,33.0,30.3,33.65,33.58,32.66,32.44,6/20/2016 00:04:59,6/20/2016 00:04:59,6/20/2016 00:04:10,6/20/2016 00:04:14,33.39,33.34,6/20/2016 00:05:03,6/20/2016 00:05:03,29.96,29.93,30.32,30.44,6/20/2016 00:14:40,6/20/2016 00:14:40,6/20/2016 00:14:41,6/20/2016 00:14:42,30.17,30.12,6/20/2016 00:14:46,6/20/2016 00:14:46,31.80,31.74,31.30,31.30,31.70,31.65,0.7850,0.7710,0.4680,0.4110,0.6810,0.6810,-0,-0,20JUN2016:00:00:01,1.1,6/20/2016 00:03:43,0.1,312,2.3940,2400,6/20/2016 00:00:02,2370,6/20/2016 00:00:01,2381,12.4,32.83,32.83,32.83,32.83,6/20/2016 00:04:20,6/20/2016 00:04:19,6/20/2016 00:04:19,6/20/2016 00:04:19,33.23,33.23,6/20/2016 00:05:22,6/20/2016 00:05:22,30.24,30.24,30.24,30.24,6/20/2016 00:14:49,6/20/2016 00:14:48,6/20/2016 00:14:48,6/20/2016 00:14:48,30.38,30.37,6/20/2016 00:15:00,6/20/2016 00:15:00,31.54,31.54,31.54,31.54,31.69,31.69,0.566,0.566,0.567,0.567,0.637,0.638
6/20/2016 00:30:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.3,32.04,31.96,30.89,30.86,6/20/2016 00:26:59,6/20/2016 00:26:59,6/20/2016 00:16:40,6/20/2016 00:16:41,31.89,31.84,6/20/2016 00:27:03,6/20/2016 00:27:03,30.37,30.32,30.26,30.30,6/20/2016 00:15:06,6/20/2016 00:28:52,6/20/2016 00:28:58,6/20/2016 00:28:57,30.25,30.20,6/20/2016 00:15:06,6/20/2016 00:15:06,31.21,31.16,30.59,30.62,31.09,31.03,0.3130,0.3040,0.1530,0.1380,0.2830,0.2820,-0,-0,20JUN2016:00:15:01,0.0,6/20/2016 00:15:01,0.0,0,0.0000,2400,6/20/2016 00:15:02,2370,6/20/2016 00:15:01,2379,12.4,31.27,31.27,31.27,31.27,6/20/2016 00:27:03,6/20/2016 00:27:03,6/20/2016 00:27:03,6/20/2016 00:27:03,31.69,31.69,6/20/2016 00:27:12,6/20/2016 00:27:12,30.37,30.37,30.37,30.37,6/20/2016 00:29:03,6/20/2016 00:29:03,6/20/2016 00:29:03,6/20/2016 00:29:03,30.3,30.3,6/20/2016 00:15:10,6/20/2016 00:15:09,30.89,30.89,30.89,30.89,31.05,31.05,0.182,0.182,0.182,0.182,0.284,0.284
6/20/2016 00:45:00,15min,Peter Sinks,UCC,270,31.1,32.2,30.3,32.91,32.82,31.64,31.48,6/20/2016 00:33:07,6/20/2016 00:33:07,6/20/2016 00:44:49,6/20/2016 00:44:50,32.49,32.44,6/20/2016 00:33:10,6/20/2016 00:33:10,30.24,30.19,30.30,30.34,6/20/2016 00:37:05,6/20/2016 00:37:05,6/20/2016 00:37:50,6/20/2016 00:37:54,30.17,30.12,6/20/2016 00:37:07,6/20/2016 00:37:07,31.21,31.15,30.75,30.74,31.07,31.02,0.5550,0.5460,0.3530,0.3160,0.4740,0.4740,-0,-0,20JUN2016:00:30:01,1.3,6/20/2016 00:43:36,0.1,330,7.0280,2400,6/20/2016 00:30:02,2370,6/20/2016 00:30:01,2379,12.4,32.07,32.07,32.07,32.06,6/20/2016 00:33:11,6/20/2016 00:33:10,6/20/2016 00:33:10,6/20/2016 00:33:10,32.31,32.31,6/20/2016 00:33:23,6/20/2016 00:33:23,30.34,30.34,30.34,30.33,6/20/2016 00:37:20,6/20/2016 00:37:19,6/20/2016 00:37:19,6/20/2016 00:37:19,30.3,30.3,6/20/2016 00:37:31,6/20/2016 00:37:30,30.96,30.96,30.96,30.96,31.03,31.03,0.413,0.413,0.413,0.414,0.442,0.442
6/20/2016 01:00:00,15min,Peter Sinks,UCC,270,31.2,32.0,30.5,32.43,32.37,31.83,31.70,6/20/2016 00:59:27,6/20/2016 00:46:18,6/20/2016 00:59:37,6/20/2016 00:59:37,32.12,32.07,6/20/2016 00:59:23,6/20/2016 00:59:23,30.49,30.40,30.16,30.22,6/20/2016 00:56:48,6/20/2016 00:56:48,6/20/2016 00:55:26,6/20/2016 00:55:29,30.47,30.42,6/20/2016 00:53:00,6/20/2016 00:53:00,31.24,31.18,30.85,30.84,31.13,31.08,0.4590,0.4510,0.4300,0.3830,0.4270,0.4270,-0,-0,20JUN2016:00:52:56,1.1,6/20/2016 00:45:43,0.3,148,45.2400,2400,6/20/2016 00:45:02,2370,6/20/2016 00:45:01,2377,12.4,32.02,32.02,32.02,32.02,6/20/2016 00:59:37,6/20/2016 00:59:36,6/20/2016 00:59:36,6/20/2016 00:59:36,32,32,6/20/2016 00:59:42,6/20/2016 00:59:41,30.5,30.5,30.5,30.5,6/20/2016 00:56:17,6/20/2016 00:56:16,6/20/2016 00:56:16,6/20/2016 00:56:16,30.51,30.51,6/20/2016 00:53:24,6/20/2016 00:53:23,31.03,31.03,31.03,31.03,31.1,31.1,0.409,0.409,0.409,0.41,0.418,0.418
6/20/2016 01:15:00,15min,Peter Sinks,UCC,270,31.3,32.3,30.0,32.73,32.67,32.15,32.18,6/20/2016 01:08:35,6/20/2016 01:08:35,6/20/2016 01:04:24,6/20/2016 01:13:27,32.42,32.37,6/20/2016 01:13:22,6/20/2016 01:13:22,28.72,28.71,30.34,30.40,6/20/2016 01:14:16,6/20/2016 01:14:16,6/20/2016 01:02:57,6/20/2016 01:02:59,29.42,29.37,6/20/2016 01:14:23,6/20/2016 01:14:23,31.37,31.31,31.27,31.27,31.26,31.21,0.7880,0.7740,0.4740,0.4440,0.6510,0.6510,-0,-0,20JUN2016:01:04:19,2.2,6/20/2016 01:09:16,0.7,266,77.4100,2400,6/20/2016 01:00:01,2370,6/20/2016 01:00:02,2376,12.4,32.31,32.31,32.31,32.31,6/20/2016 01:13:32,6/20/2016 01:13:31,6/20/2016 01:13:31,6/20/2016 01:13:31,32.26,32.26,6/20/2016 01:13:43,6/20/2016 01:13:42,30.02,30.02,30.02,30.01,6/20/2016 01:14:26,6/20/2016 01:14:25,6/20/2016 01:14:25,6/20/2016 01:14:25,30,29.99,6/20/2016 01:14:34,6/20/2016 01:14:34,31.31,31.31,31.31,31.31,31.25,31.25,0.577,0.576,0.577,0.578,0.618,0.618
6/20/2016 01:30:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.4,32.28,32.21,31.81,31.71,6/20/2016 01:15:26,6/20/2016 01:15:25,6/20/2016 01:15:25,6/20/2016 01:15:26,31.82,31.77,6/20/2016 01:27:38,6/20/2016 01:27:38,30.02,29.96,30.40,30.48,6/20/2016 01:15:47,6/20/2016 01:15:47,6/20/2016 01:22:51,6/20/2016 01:22:51,30.17,30.12,6/20/2016 01:15:54,6/20/2016 01:15:54,31.23,31.17,30.92,30.92,31.09,31.04,0.3960,0.3900,0.2080,0.1840,0.3320,0.3320,-0,-0,20JUN2016:01:15:03,1.5,6/20/2016 01:26:14,0.3,338,27.4000,2400,6/20/2016 01:15:03,2370,6/20/2016 01:15:01,2375,12.4,31.66,31.66,31.66,31.67,6/20/2016 01:15:30,6/20/2016 01:15:29,6/20/2016 01:15:29,6/20/2016 01:15:29,31.67,31.67,6/20/2016 01:27:59,6/20/2016 01:27:58,30.49,30.49,30.49,30.48,6/20/2016 01:22:53,6/20/2016 01:22:52,6/20/2016 01:22:52,6/20/2016 01:22:52,30.27,30.27,6/20/2016 01:16:17,6/20/2016 01:16:16,31.06,31.06,31.06,31.06,31.07,31.07,0.249,0.248,0.249,0.249,0.309,0.309
6/20/2016 01:45:00,15min,Peter Sinks,UCC,270,30.0,30.8,29.3,30.94,30.89,30.71,30.77,6/20/2016 01:36:51,6/20/2016 01:36:50,6/20/2016 01:30:01,6/20/2016 01:30:01,30.77,30.72,6/20/2016 01:30:01,6/20/2016 01:30:01,28.96,28.93,29.53,29.63,6/20/2016 01:38:25,6/20/2016 01:38:25,6/20/2016 01:33:57,6/20/2016 01:33:58,28.98,28.93,6/20/2016 01:38:37,6/20/2016 01:38:37,30.05,30.00,30.03,30.06,29.94,29.88,0.4400,0.4320,0.2560,0.2540,0.3570,0.3570,-0,-0,20JUN2016:01:30:01,1.5,6/20/2016 01:34:21,0.4,328,31.5100,2400,6/20/2016 01:30:04,2370,6/20/2016 01:30:01,2373,12.4,30.8,30.8,30.8,30.8,6/20/2016 01:30:01,6/20/2016 01:30:01,6/20/2016 01:30:01,6/20/2016 01:30:01,30.89,30.89,6/20/2016 01:30:01,6/20/2016 01:30:01,29.4,29.4,29.4,29.4,6/20/2016 01:38:36,6/20/2016 01:38:35,6/20/2016 01:38:35,6/20/2016 01:38:35,29.16,29.16,6/20/2016 01:38:46,6/20/2016 01:38:45,30.05,30.05,30.05,30.04,29.92,29.92,0.287,0.286,0.287,0.287,0.348,0.347
6/20/2016 02:00:00,15min,Peter Sinks,UCC,270,30.0,30.9,28.5,31.26,31.18,30.45,30.34,6/20/2016 01:56:27,6/20/2016 01:56:27,6/20/2016 01:46:07,6/20/2016 01:46:07,31.14,31.09,6/20/2016 01:56:44,6/20/2016 01:56:44,27.66,27.67,28.73,28.82,6/20/2016 01:58:07,6/20/2016 01:58:07,6/20/2016 01:58:41,6/20/2016 01:58:41,28.23,28.18,6/20/2016 01:58:29,6/20/2016 01:58:29,30.11,30.05,29.77,29.76,29.97,29.92,0.6760,0.6620,0.3470,0.3110,0.5950,0.5950,-0,-0,20JUN2016:01:45:01,1.5,6/20/2016 01:45:09,0.2,288,5.0500,2400,6/20/2016 01:45:30,2340,6/20/2016 01:46:11,2371,12.4,30.7,30.7,30.7,30.7,6/20/2016 01:56:34,6/20/2016 01:56:34,6/20/2016 01:56:34,6/20/2016 01:56:34,31,31.01,6/20/2016 01:56:49,6/20/2016 01:56:49,28.55,28.55,28.55,28.54,6/20/2016 01:58:35,6/20/2016 01:58:35,6/20/2016 01:58:35,6/20/2016 01:58:35,28.36,28.36,6/20/2016 01:58:49,6/20/2016 01:58:49,29.92,29.92,29.92,29.92,29.95,29.95,0.466,0.465,0.466,0.467,0.572,0.572
6/20/2016 02:15:00,15min,Peter Sinks,UCC,270,30.2,31.0,29.5,31.52,31.43,30.44,30.45,6/20/2016 02:10:06,6/20/2016 02:10:03,6/20/2016 02:10:11,6/20/2016 02:10:11,31.22,31.17,6/20/2016 02:10:11,6/20/2016 02:10:11,29.16,29.07,29.36,29.39,6/20/2016 02:01:47,6/20/2016 02:11:24,6/20/2016 02:07:51,6/20/2016 02:07:52,29.42,29.37,6/20/2016 02:08:03,6/20/2016 02:08:03,30.33,30.27,29.79,29.80,30.20,30.15,0.5360,0.5300,0.2260,0.2150,0.4320,0.4320,-0,-0,20JUN2016:02:00:01,1.1,6/20/2016 02:06:06,0.1,254,32.0100,2400,6/20/2016 02:00:22,2340,6/20/2016 02:00:21,2371,12.2,30.92,30.92,30.92,30.93,6/20/2016 02:10:14,6/20/2016 02:10:14,6/20/2016 02:10:14,6/20/2016 02:10:14,30.98,30.98,6/20/2016 02:05:54,6/20/2016 02:05:53,29.4,29.4,29.4,29.4,6/20/2016 02:08:04,6/20/2016 02:08:03,6/20/2016 02:08:03,6/20/2016 02:08:03,29.61,29.61,6/20/2016 02:08:15,6/20/2016 02:08:14,30.05,30.05,30.05,30.05,30.18,30.18,0.319,0.318,0.319,0.32,0.392,0.392
6/20/2016 02:30:00,15min,Peter Sinks,UCC,270,29.6,30.1,28.4,30.65,30.58,29.76,29.69,6/20/2016 02:28:45,6/20/2016 02:28:45,6/20/2016 02:28:52,6/20/2016 02:28:53,30.32,30.27,6/20/2016 02:28:46,6/20/2016 02:28:46,27.70,27.67,28.73,28.86,6/20/2016 02:29:17,6/20/2016 02:29:16,6/20/2016 02:29:17,6/20/2016 02:29:20,28.23,28.18,6/20/2016 02:29:25,6/20/2016 02:29:25,29.67,29.62,29.23,29.23,29.55,29.49,0.5410,0.5320,0.2170,0.1930,0.4290,0.4290,-0,-0,20JUN2016:02:15:01,0.0,6/20/2016 02:15:01,0.0,0,0.0000,2400,6/20/2016 02:16:37,2340,6/20/2016 02:16:09,2369,12.4,30.07,30.06,30.07,30.07,6/20/2016 02:28:57,6/20/2016 02:28:57,6/20/2016 02:28:57,6/20/2016 02:28:57,30.16,30.16,6/20/2016 02:29:01,6/20/2016 02:29:00,28.3,28.3,28.3,28.3,6/20/2016 02:29:29,6/20/2016 02:29:29,6/20/2016 02:29:28,6/20/2016 02:29:28,28.4,28.4,6/20/2016 02:29:45,6/20/2016 02:29:44,29.44,29.44,29.44,29.44,29.53,29.53,0.329,0.328,0.329,0.33,0.385,0.385
6/20/2016 02:45:00,15min,Peter Sinks,UCC,270,29.5,30.6,28.6,31.01,30.93,30.29,30.20,6/20/2016 02:37:12,6/20/2016 02:37:09,6/20/2016 02:36:15,6/20/2016 02:36:18,30.77,30.72,6/20/2016 02:37:09,6/20/2016 02:37:09,28.58,28.53,28.69,28.74,6/20/2016 02:33:10,6/20/2016 02:33:10,6/20/2016 02:33:22,6/20/2016 02:33:20,28.45,28.40,6/20/2016 02:33:12,6/20/2016 02:33:12,29.64,29.58,29.35,29.35,29.50,29.45,0.6050,0.5970,0.3990,0.3620,0.5580,0.5580,-0,-0,20JUN2016:02:30:01,1.5,6/20/2016 02:33:47,0.4,333,12.8100,2370,6/20/2016 02:30:01,2340,6/20/2016 02:30:04,2367,12.4,30.53,30.53,30.53,30.54,6/20/2016 02:36:24,6/20/2016 02:36:24,6/20/2016 02:36:23,6/20/2016 02:36:23,30.73,30.73,6/20/2016 02:37:24,6/20/2016 02:37:23,28.69,28.69,28.69,28.69,6/20/2016 02:33:22,6/20/2016 02:33:21,6/20/2016 02:33:21,6/20/2016 02:33:21,28.6,28.6,6/20/2016 02:33:28,6/20/2016 02:33:27,29.48,29.48,29.48,29.48,29.47,29.47,0.473,0.472,0.473,0.473,0.545,0.545
6/20/2016 03:00:00,15min,Peter Sinks,UCC,270,28.9,29.5,28.3,30.14,30.07,29.13,29.12,6/20/2016 02:59:57,6/20/2016 02:59:56,6/20/2016 02:45:16,6/20/2016 02:45:10,29.72,29.67,6/20/2016 02:46:23,6/20/2016 02:46:23,28.17,28.13,28.10,28.13,6/20/2016 02:50:15,6/20/2016 02:50:14,6/20/2016 02:57:46,6/20/2016 02:57:47,28.23,28.18,6/20/2016 02:55:54,6/20/2016 02:55:54,29.03,28.98,28.52,28.54,28.89,28.83,0.4360,0.4310,0.3050,0.2910,0.3880,0.3880,-0,-0,20JUN2016:02:45:02,0.9,6/20/2016 02:58:50,0.0,339,0.0080,2400,6/20/2016 02:47:17,2340,6/20/2016 02:45:07,2366,12.3,29.44,29.44,29.44,29.45,6/20/2016 03:00:00,6/20/2016 03:00:00,6/20/2016 03:00:00,6/20/2016 03:00:00,29.56,29.56,6/20/2016 02:46:32,6/20/2016 02:46:31,28.23,28.23,28.23,28.23,6/20/2016 02:56:01,6/20/2016 02:56:00,6/20/2016 02:56:00,6/20/2016 02:56:00,28.28,28.28,6/20/2016 02:56:17,6/20/2016 02:56:17,28.77,28.77,28.77,28.77,28.86,28.86,0.329,0.329,0.329,0.329,0.366,0.367
6/20/2016 03:15:00,15min,Peter Sinks,UCC,270,29.6,31.1,28.0,31.59,31.47,30.63,30.40,6/20/2016 03:08:30,6/20/2016 03:08:29,6/20/2016 03:08:41,6/20/2016 03:08:41,31.37,31.32,6/20/2016 03:08:50,6/20/2016 03:08:50,27.54,27.47,27.92,28.03,6/20/2016 03:09:17,6/20/2016 03:09:17,6/20/2016 03:02:16,6/20/2016 03:02:16,28.08,28.03,6/20/2016 03:02:16,6/20/2016 03:02:16,29.66,29.59,29.24,29.22,29.51,29.46,0.7820,0.7710,0.5740,0.5270,0.6660,0.6660,-0,-0,20JUN2016:03:00:01,1.3,6/20/2016 03:07:38,0.1,1,36.9500,2400,6/20/2016 03:01:31,2340,6/20/2016 03:00:06,2365,12.3,30.98,30.98,30.98,30.98,6/20/2016 03:08:42,6/20/2016 03:08:42,6/20/2016 03:08:42,6/20/2016 03:08:42,31.2,31.2,6/20/2016 03:09:05,6/20/2016 03:09:05,27.96,27.97,27.96,27.96,6/20/2016 03:02:25,6/20/2016 03:02:25,6/20/2016 03:02:24,6/20/2016 03:02:24,28.11,28.11,6/20/2016 03:02:43,6/20/2016 03:02:42,29.43,29.43,29.43,29.43,29.49,29.49,0.618,0.618,0.618,0.619,0.632,0.632
6/20/2016 03:30:00,15min,Peter Sinks,UCC,270,29.2,30.0,28.1,30.49,30.42,29.76,29.75,6/20/2016 03:18:13,6/20/2016 03:18:17,6/20/2016 03:19:29,6/20/2016 03:19:35,30.32,30.27,6/20/2016 03:18:24,6/20/2016 03:18:24,27.68,27.65,28.02,28.11,6/20/2016 03:29:48,6/20/2016 03:29:48,6/20/2016 03:29:52,6/20/2016 03:29:52,27.93,27.88,6/20/2016 03:29:51,6/20/2016 03:29:51,29.31,29.25,29.00,29.01,29.17,29.12,0.5320,0.5240,0.3750,0.3530,0.4810,0.4800,-0,-0,20JUN2016:03:15:02,0.0,6/20/2016 03:15:01,0.0,0,0.0000,2370,6/20/2016 03:15:01,2340,6/20/2016 03:15:02,2363,12.3,29.97,29.97,29.97,29.97,6/20/2016 03:19:36,6/20/2016 03:19:36,6/20/2016 03:19:36,6/20/2016 03:19:36,30.11,30.11,6/20/2016 03:18:29,6/20/2016 03:18:28,27.93,27.94,27.93,27.93,6/20/2016 03:29:57,6/20/2016 03:29:57,6/20/2016 03:29:56,6/20/2016 03:29:56,28.3,28.28,6/20/2016 03:30:00,6/20/2016 03:30:00,29.15,29.15,29.15,29.15,29.17,29.17,0.408,0.409,0.409,0.41,0.443,0.444
6/20/2016 03:45:00,15min,Peter Sinks,UCC,270,28.8,29.8,27.7,30.20,30.13,29.40,29.33,6/20/2016 03:41:32,6/20/2016 03:41:32,6/20/2016 03:42:47,6/20/2016 03:42:47,30.10,30.05,6/20/2016 03:41:39,6/20/2016 03:41:39,26.96,26.90,27.66,27.78,6/20/2016 03:43:28,6/20/2016 03:43:28,6/20/2016 03:43:50,6/20/2016 03:43:49,27.48,27.43,6/20/2016 03:43:50,6/20/2016 03:43:50,28.89,28.84,28.49,28.49,28.75,28.70,0.6510,0.6380,0.4170,0.3690,0.5720,0.5710,-0,-0,20JUN2016:03:30:01,1.3,6/20/2016 03:43:16,0.1,17,16.0200,2370,6/20/2016 03:30:01,2340,6/20/2016 03:30:02,2362,12.3,29.72,29.72,29.72,29.72,6/20/2016 03:41:46,6/20/2016 03:41:46,6/20/2016 03:41:46,6/20/2016 03:41:46,29.96,29.96,6/20/2016 03:41:56,6/20/2016 03:41:55,27.65,27.66,27.65,27.65,6/20/2016 03:43:39,6/20/2016 03:43:39,6/20/2016 03:43:39,6/20/2016 03:43:39,27.7,27.7,6/20/2016 03:43:59,6/20/2016 03:43:58,28.67,28.67,28.67,28.67,28.71,28.71,0.489,0.488,0.489,0.489,0.552,0.552
6/20/2016 04:00:00,15min,Peter Sinks,UCC,270,29.1,29.7,28.0,29.98,29.91,29.49,29.51,6/20/2016 03:57:18,6/20/2016 03:57:18,6/20/2016 03:58:50,6/20/2016 03:58:48,29.80,29.75,6/20/2016 03:57:27,6/20/2016 03:57:27,27.54,27.51,28.04,28.10,6/20/2016 03:52:38,6/20/2016 03:52:36,6/20/2016 03:52:52,6/20/2016 03:52:52,27.93,27.88,6/20/2016 03:52:56,6/20/2016 03:52:56,29.17,29.12,28.87,28.88,29.04,28.99,0.5190,0.5080,0.2980,0.2860,0.4450,0.4450,-0,-0,20JUN2016:03:55:28,1.3,6/20/2016 03:52:38,0.2,202,7.2450,2370,6/20/2016 03:45:01,2340,6/20/2016 03:45:03,2360,12.3,29.68,29.68,29.68,29.68,6/20/2016 03:58:55,6/20/2016 03:58:55,6/20/2016 03:58:55,6/20/2016 03:58:54,29.62,29.62,6/20/2016 03:59:05,6/20/2016 03:59:04,27.93,27.94,27.93,27.93,6/20/2016 03:52:50,6/20/2016 03:52:50,6/20/2016 03:52:50,6/20/2016 03:52:49,28.02,28.02,6/20/2016 03:53:13,6/20/2016 03:53:12,29.01,29.01,29.01,29.01,29.02,29.02,0.384,0.384,0.384,0.384,0.424,0.424
6/20/2016 04:15:00,15min,Peter Sinks,UCC,270,29.1,30.8,27.3,31.16,31.07,30.93,30.89,6/20/2016 04:09:37,6/20/2016 04:09:35,6/20/2016 04:09:37,6/20/2016 04:09:37,30.99,30.94,6/20/2016 04:09:36,6/20/2016 04:09:36,26.99,26.96,27.61,27.70,6/20/2016 04:00:37,6/20/2016 04:00:37,6/20/2016 04:01:19,6/20/2016 04:01:20,27.11,27.06,6/20/2016 04:01:15,6/20/2016 04:01:15,29.18,29.12,29.09,29.09,29.02,28.97,0.9610,0.9430,0.7780,0.7600,0.8870,0.8870,0,0,20JUN2016:04:14:35,2.2,6/20/2016 04:10:07,0.4,341,5.7980,2370,6/20/2016 04:00:02,2340,6/20/2016 04:00:01,2359,12.2,30.93,30.93,30.93,30.93,6/20/2016 04:09:40,6/20/2016 04:09:40,6/20/2016 04:09:40,6/20/2016 04:09:40,30.75,30.75,6/20/2016 04:09:48,6/20/2016 04:09:47,27.45,27.45,27.45,27.45,6/20/2016 04:01:26,6/20/2016 04:01:26,6/20/2016 04:01:25,6/20/2016 04:01:25,27.23,27.23,6/20/2016 04:01:38,6/20/2016 04:01:37,29.12,29.12,29.12,29.12,29,29,0.833,0.833,0.833,0.834,0.867,0.867
6/20/2016 04:30:00,15min,Peter Sinks,UCC,270,28.7,29.7,27.8,30.43,30.40,29.06,29.04,6/20/2016 04:29:50,6/20/2016 04:29:50,6/20/2016 04:27:00,6/20/2016 04:27:03,30.10,30.05,6/20/2016 04:29:55,6/20/2016 04:29:55,27.66,27.62,28.02,28.05,6/20/2016 04:20:35,6/20/2016 04:20:35,6/20/2016 04:20:39,6/20/2016 04:20:37,27.55,27.50,6/20/2016 04:20:43,6/20/2016 04:20:43,28.79,28.73,28.58,28.59,28.63,28.58,0.5750,0.5690,0.2190,0.2060,0.4940,0.4940,0,0,20JUN2016:04:30:00,1.1,6/20/2016 04:24:47,0.2,304,31.9100,2370,6/20/2016 04:15:02,2340,6/20/2016 04:15:01,2358,12.3,29.56,29.56,29.56,29.56,6/20/2016 04:29:35,6/20/2016 04:29:35,6/20/2016 04:29:35,6/20/2016 04:29:35,29.87,29.88,6/20/2016 04:30:00,6/20/2016 04:30:00,27.9,27.9,27.9,27.9,6/20/2016 04:20:45,6/20/2016 04:20:45,6/20/2016 04:20:45,6/20/2016 04:20:45,27.72,27.72,6/20/2016 04:20:50,6/20/2016 04:20:49,28.67,28.67,28.67,28.67,28.59,28.59,0.358,0.358,0.358,0.359,0.448,0.449
6/20/2016 04:45:00,15min,Peter Sinks,UCC,270,29.1,30.0,27.3,30.45,30.38,29.79,29.80,6/20/2016 04:30:06,6/20/2016 04:30:06,6/20/2016 04:38:21,6/20/2016 04:38:41,30.17,30.12,6/20/2016 04:30:06,6/20/2016 04:30:06,26.83,26.82,27.57,27.66,6/20/2016 04:39:51,6/20/2016 04:39:51,6/20/2016 04:39:59,6/20/2016 04:40:06,27.03,26.98,6/20/2016 04:40:01,6/20/2016 04:40:01,29.19,29.14,29.00,28.99,29.09,29.03,0.7660,0.7490,0.4540,0.4270,0.6780,0.6780,1,3,20JUN2016:04:45:00,2.2,6/20/2016 04:40:43,0.5,73,55.7500,2370,6/20/2016 04:30:01,2340,6/20/2016 04:30:02,2357,12.3,30.02,30.02,30.02,30.02,6/20/2016 04:38:22,6/20/2016 04:38:22,6/20/2016 04:38:22,6/20/2016 04:38:22,30.02,30.02,6/20/2016 04:30:27,6/20/2016 04:30:26,27.34,27.35,27.34,27.34,6/20/2016 04:40:04,6/20/2016 04:40:03,6/20/2016 04:40:03,6/20/2016 04:40:03,27.19,27.18,6/20/2016 04:40:11,6/20/2016 04:40:11,29.08,29.08,29.08,29.08,29.08,29.08,0.57,0.569,0.57,0.57,0.66,0.66
6/20/2016 05:00:00,15min,Peter Sinks,UCC,270,29.6,30.6,27.8,31.02,30.93,30.46,30.40,6/20/2016 04:48:22,6/20/2016 04:48:22,6/20/2016 04:52:40,6/20/2016 04:52:43,30.84,30.79,6/20/2016 04:48:28,6/20/2016 04:48:28,27.14,27.11,28.01,28.15,6/20/2016 04:48:57,6/20/2016 04:48:57,6/20/2016 04:49:18,6/20/2016 04:49:17,27.63,27.58,6/20/2016 04:49:19,6/20/2016 04:49:19,29.70,29.64,29.57,29.58,29.57,29.52,0.7970,0.7840,0.5090,0.4730,0.6850,0.6850,5,7,20JUN2016:05:00:00,2.0,6/20/2016 04:46:43,0.6,62,68.3600,2370,6/20/2016 04:45:01,2340,6/20/2016 04:45:02,2356,12.2,30.66,30.66,30.66,30.66,6/20/2016 04:48:32,6/20/2016 04:48:32,6/20/2016 04:48:31,6/20/2016 04:48:31,30.6,30.6,6/20/2016 04:48:38,6/20/2016 04:48:37,27.84,27.85,27.85,27.84,6/20/2016 04:49:26,6/20/2016 04:49:25,6/20/2016 04:49:25,6/20/2016 04:49:25,27.78,27.78,6/20/2016 04:49:34,6/20/2016 04:49:33,29.62,29.62,29.62,29.62,29.54,29.54,0.611,0.61,0.61,0.611,0.663,0.662
6/20/2016 05:15:00,15min,Peter Sinks,UCC,270,29.0,29.9,27.9,30.18,30.11,29.61,29.53,6/20/2016 05:07:36,6/20/2016 05:07:36,6/20/2016 05:07:32,6/20/2016 05:07:31,30.02,29.97,6/20/2016 05:07:49,6/20/2016 05:07:49,27.38,27.35,28.12,28.21,6/20/2016 05:08:24,6/20/2016 05:08:23,6/20/2016 05:08:28,6/20/2016 05:08:32,27.93,27.88,6/20/2016 05:00:39,6/20/2016 05:00:39,29.08,29.04,28.94,28.95,28.93,28.88,0.6060,0.5940,0.2970,0.2650,0.5210,0.5210,10,12,20JUN2016:05:14:59,0.9,6/20/2016 05:00:24,0.1,263,0.0200,4680,6/20/2016 05:08:04,2340,6/20/2016 05:00:01,3419,12.1,29.84,29.84,29.84,29.84,6/20/2016 05:07:45,6/20/2016 05:07:45,6/20/2016 05:07:45,6/20/2016 05:07:45,29.88,29.88,6/20/2016 05:08:07,6/20/2016 05:08:06,27.9,27.91,27.9,27.89,6/20/2016 05:08:36,6/20/2016 05:08:35,6/20/2016 05:08:35,6/20/2016 05:08:35,27.96,27.96,6/20/2016 05:03:02,6/20/2016 05:03:01,29,29,29,29,28.9,28.9,0.412,0.412,0.412,0.413,0.482,0.483
6/20/2016 05:30:00,15min,Peter Sinks,UCC,270,29.0,29.9,27.8,30.16,30.10,29.67,29.59,6/20/2016 05:19:16,6/20/2016 05:19:15,6/20/2016 05:19:17,6/20/2016 05:19:16,30.02,29.97,6/20/2016 05:19:30,6/20/2016 05:19:30,27.54,27.51,28.10,28.19,6/20/2016 05:26:59,6/20/2016 05:26:59,6/20/2016 05:27:03,6/20/2016 05:27:03,27.63,27.58,6/20/2016 05:26:58,6/20/2016 05:26:58,29.10,29.06,28.92,28.94,28.98,28.93,0.5370,0.5300,0.2820,0.2600,0.5070,0.5070,14,16,20JUN2016:05:29:59,0.2,6/20/2016 05:28:52,0.0,262,0.0000,4680,6/20/2016 05:22:51,4590,6/20/2016 05:15:44,4631,12.2,29.85,29.85,29.85,29.85,6/20/2016 05:19:28,6/20/2016 05:19:28,6/20/2016 05:19:28,6/20/2016 05:19:27,29.9,29.9,6/20/2016 05:19:40,6/20/2016 05:19:39,27.9,27.9,27.9,27.9,6/20/2016 05:27:08,6/20/2016 05:27:07,6/20/2016 05:27:07,6/20/2016 05:27:07,27.71,27.71,6/20/2016 05:27:19,6/20/2016 05:27:18,29.01,29.01,29.01,29.01,28.96,28.96,0.386,0.385,0.386,0.386,0.491,0.491
6/20/2016 05:45:00,15min,Peter Sinks,UCC,270,29.7,30.4,28.9,30.83,30.78,30.10,30.06,6/20/2016 05:39:03,6/20/2016 05:39:04,6/20/2016 05:39:28,6/20/2016 05:39:26,30.62,30.57,6/20/2016 05:39:03,6/20/2016 05:39:03,28.78,28.69,28.86,28.88,6/20/2016 05:35:04,6/20/2016 05:35:04,6/20/2016 05:33:31,6/20/2016 05:30:01,28.90,28.85,6/20/2016 05:32:17,6/20/2016 05:32:17,29.76,29.72,29.44,29.45,29.63,29.58,0.4770,0.4760,0.3700,0.3630,0.4510,0.4510,18,20,20JUN2016:05:45:00,0.0,6/20/2016 05:30:01,0.0,0,0.0000,4650,6/20/2016 05:30:01,4590,6/20/2016 05:30:31,4627,12.2,30.33,30.33,30.33,30.33,6/20/2016 05:39:30,6/20/2016 05:39:30,6/20/2016 05:39:29,6/20/2016 05:39:29,30.55,30.55,6/20/2016 05:39:24,6/20/2016 05:39:23,28.94,28.94,28.94,28.94,6/20/2016 05:31:50,6/20/2016 05:31:49,6/20/2016 05:31:49,6/20/2016 05:31:49,28.92,28.92,6/20/2016 05:32:21,6/20/2016 05:32:20,29.59,29.59,29.59,29.59,29.6,29.6,0.398,0.397,0.398,0.398,0.437,0.437
6/20/2016 06:00:00,15min,Peter Sinks,UCC,270,30.6,33.2,28.8,33.27,33.21,34.03,34.13,6/20/2016 05:56:15,6/20/2016 05:56:06,6/20/2016 05:57:29,6/20/2016 05:57:29,33.17,33.11,6/20/2016 05:56:13,6/20/2016 05:56:13,28.29,28.24,28.96,29.08,6/20/2016 05:49:30,6/20/2016 05:49:30,6/20/2016 05:47:47,6/20/2016 05:47:46,28.45,28.40,6/20/2016 05:49:38,6/20/2016 05:49:38,30.71,30.67,30.91,30.92,30.59,30.54,1.1840,1.1800,1.6170,1.6000,1.1690,1.1690,83,157,20JUN2016:05:59:59,1.1,6/20/2016 06:00:00,0.0,251,6.2570,4680,6/20/2016 05:49:16,4620,6/20/2016 05:45:02,4635,12.2,33.39,33.38,33.39,33.39,6/20/2016 05:57:33,6/20/2016 05:57:32,6/20/2016 05:57:32,6/20/2016 05:57:32,33.03,33.03,6/20/2016 05:56:34,6/20/2016 05:56:33,28.77,28.77,28.77,28.76,6/20/2016 05:47:55,6/20/2016 05:47:55,6/20/2016 05:47:55,6/20/2016 05:47:54,28.74,28.74,6/20/2016 05:49:57,6/20/2016 05:49:56,30.79,30.79,30.79,30.79,30.55,30.55,1.323,1.322,1.323,1.324,1.162,1.162
6/20/2016 06:15:00,15min,Peter Sinks,UCC,270,34.8,38.1,31.1,37.88,37.83,40.22,40.14,6/20/2016 06:10:33,6/20/2016 06:10:33,6/20/2016 06:11:46,6/20/2016 06:11:46,37.66,37.61,6/20/2016 06:10:33,6/20/2016 06:10:33,30.65,30.64,32.64,32.58,6/20/2016 06:00:02,6/20/2016 06:00:02,6/20/2016 06:00:01,6/20/2016 06:00:01,30.62,30.57,6/20/2016 06:00:01,6/20/2016 06:00:01,34.88,34.85,36.04,36.10,34.74,34.69,1.9520,1.9490,2.3280,2.2980,1.9890,1.9890,181,209,20JUN2016:06:15:00,2.0,6/20/2016 06:08:56,0.4,126,41.1900,4680,6/20/2016 06:03:58,4620,6/20/2016 06:00:02,4648,12.3,38.7,38.71,38.7,38.7,6/20/2016 06:11:56,6/20/2016 06:11:56,6/20/2016 06:11:55,6/20/2016 06:11:55,37.44,37.45,6/20/2016 06:10:49,6/20/2016 06:10:48,31.55,31.55,31.55,31.55,6/20/2016 06:00:01,6/20/2016 06:00:01,6/20/2016 06:00:01,6/20/2016 06:00:01,30.57,30.57,6/20/2016 06:00:08,6/20/2016 06:00:07,35.42,35.42,35.42,35.42,34.61,34.62,2.129,2.128,2.128,2.128,2.036,2.034
6/20/2016 06:30:00,15min,Peter Sinks,UCC,270,39.3,42.5,37.2,42.79,42.74,43.21,43.26,6/20/2016 06:29:42,6/20/2016 06:29:41,6/20/2016 06:29:36,6/20/2016 06:29:42,42.32,42.26,6/20/2016 06:29:42,6/20/2016 06:29:42,36.75,36.73,38.72,38.64,6/20/2016 06:15:51,6/20/2016 06:15:50,6/20/2016 06:15:01,6/20/2016 06:15:03,36.62,36.57,6/20/2016 06:15:02,6/20/2016 06:15:02,39.34,39.32,41.28,41.32,39.24,39.19,1.5730,1.5690,1.2730,1.2850,1.5590,1.5590,233,262,20JUN2016:06:30:00,2.6,6/20/2016 06:28:29,1.0,182,25.2000,4680,6/20/2016 06:18:49,4620,6/20/2016 06:15:04,4649,12.3,42.81,42.81,42.81,42.82,6/20/2016 06:29:46,6/20/2016 06:29:45,6/20/2016 06:29:45,6/20/2016 06:29:45,42.1,42.11,6/20/2016 06:30:00,6/20/2016 06:30:00,37.65,37.65,37.65,37.65,6/20/2016 06:15:01,6/20/2016 06:15:01,6/20/2016 06:15:01,6/20/2016 06:15:01,36.65,36.65,6/20/2016 06:15:08,6/20/2016 06:15:07,40.27,40.27,40.28,40.28,39.13,39.13,1.413,1.413,1.413,1.413,1.538,1.539
6/20/2016 06:45:00,15min,Peter Sinks,UCC,270,45.2,49.1,42.4,48.79,48.81,52.53,52.48,6/20/2016 06:44:06,6/20/2016 06:44:06,6/20/2016 06:45:00,6/20/2016 06:45:00,48.37,48.32,6/20/2016 06:44:07,6/20/2016 06:44:07,42.01,41.99,43.21,43.24,6/20/2016 06:30:44,6/20/2016 06:30:40,6/20/2016 06:30:01,6/20/2016 06:30:01,42.17,42.11,6/20/2016 06:30:06,6/20/2016 06:30:06,45.27,45.26,48.27,48.35,45.25,45.19,2.0230,2.0260,2.3450,2.3440,2.0150,2.0150,300,334,20JUN2016:06:44:20,2.0,6/20/2016 06:43:48,0.1,181,6.6190,4710,6/20/2016 06:32:16,4650,6/20/2016 06:30:01,4670,12.2,49.95,49.97,49.98,50,6/20/2016 06:45:00,6/20/2016 06:45:00,6/20/2016 06:45:00,6/20/2016 06:45:00,48.19,48.19,6/20/2016 06:44:32,6/20/2016 06:44:31,42.69,42.7,42.7,42.7,6/20/2016 06:30:01,6/20/2016 06:30:01,6/20/2016 06:30:01,6/20/2016 06:30:01,42.12,42.12,6/20/2016 06:30:01,6/20/2016 06:30:01,46.72,46.72,46.73,46.73,45.12,45.13,2.171,2.171,2.171,2.17,2.014,2.014
6/20/2016 07:00:00,15min,Peter Sinks,UCC,270,51.1,56.2,48.7,56.34,56.33,58.64,58.41,6/20/2016 06:59:36,6/20/2016 06:59:36,6/20/2016 06:59:14,6/20/2016 06:59:15,55.69,55.64,6/20/2016 06:59:43,6/20/2016 06:59:43,47.97,47.96,50.49,50.61,6/20/2016 06:47:43,6/20/2016 06:47:43,6/20/2016 06:48:05,6/20/2016 06:48:08,48.15,48.09,6/20/2016 06:45:01,6/20/2016 06:45:01,51.12,51.11,53.95,53.97,51.08,51.02,2.2010,2.2010,2.3860,2.3320,2.1330,2.1330,342,355,20JUN2016:06:59:46,2.6,6/20/2016 06:47:14,0.5,176,13.7500,4710,6/20/2016 06:49:34,4620,6/20/2016 06:58:20,4666,12.2,56.84,56.85,56.84,56.83,6/20/2016 06:59:41,6/20/2016 06:59:40,6/20/2016 06:59:40,6/20/2016 06:59:40,55.46,55.46,6/20/2016 07:00:00,6/20/2016 07:00:00,49.49,49.49,49.49,49.49,6/20/2016 06:46:57,6/20/2016 06:46:57,6/20/2016 06:46:56,6/20/2016 06:46:56,47.98,47.98,6/20/2016 06:45:01,6/20/2016 06:45:01,52.48,52.48,52.49,52.49,50.92,50.93,2.235,2.235,2.236,2.236,2.083,2.085
6/20/2016 07:15:00,15min,Peter Sinks,UCC,270,58.1,61.7,55.7,61.94,61.95,62.79,62.73,6/20/2016 07:14:15,6/20/2016 07:14:15,6/20/2016 07:13:27,6/20/2016 07:13:27,61.67,61.62,6/20/2016 07:14:14,6/20/2016 07:14:14,54.83,54.81,57.04,57.04,6/20/2016 07:01:29,6/20/2016 07:01:29,6/20/2016 07:00:01,6/20/2016 07:00:01,55.02,54.96,6/20/2016 07:00:17,6/20/2016 07:00:17,58.12,58.10,59.87,59.88,58.12,58.07,1.8470,1.8510,1.2900,1.2930,1.8180,1.8180,395,478,20JUN2016:07:14:59,3.3,6/20/2016 07:03:36,0.8,174,23.4900,4710,6/20/2016 07:13:29,4620,6/20/2016 07:00:14,4658,12.3,61.91,61.92,61.91,61.91,6/20/2016 07:13:32,6/20/2016 07:13:32,6/20/2016 07:13:31,6/20/2016 07:13:31,61.39,61.4,6/20/2016 07:14:25,6/20/2016 07:14:24,56.09,56.09,56.09,56.09,6/20/2016 07:00:07,6/20/2016 07:00:07,6/20/2016 07:00:07,6/20/2016 07:00:07,55.21,55.21,6/20/2016 07:00:25,6/20/2016 07:00:24,58.94,58.95,58.95,58.95,58.01,58.01,1.551,1.551,1.551,1.551,1.803,1.803
6/20/2016 07:30:00,15min,Peter Sinks,UCC,270,60.9,62.4,60.6,62.93,62.93,63.82,63.73,6/20/2016 07:19:42,6/20/2016 07:19:41,6/20/2016 07:15:49,6/20/2016 07:15:49,62.26,62.21,6/20/2016 07:19:42,6/20/2016 07:19:42,60.02,60.01,61.07,61.18,6/20/2016 07:15:21,6/20/2016 07:15:20,6/20/2016 07:29:54,6/20/2016 07:29:54,60.37,60.31,6/20/2016 07:24:13,6/20/2016 07:24:13,60.85,60.85,62.00,62.12,60.92,60.87,0.4860,0.4900,0.6960,0.6840,0.3970,0.3970,361,578,20JUN2016:07:25:03,5.3,6/20/2016 07:19:55,2.0,270,41.8600,4710,6/20/2016 07:15:37,4650,6/20/2016 07:15:02,4685,12.4,62.99,62.99,62.99,62.99,6/20/2016 07:19:46,6/20/2016 07:19:45,6/20/2016 07:19:45,6/20/2016 07:19:45,61.75,61.75,6/20/2016 07:20:00,6/20/2016 07:20:00,60.83,60.83,60.83,60.83,6/20/2016 07:25:57,6/20/2016 07:25:57,6/20/2016 07:25:57,6/20/2016 07:25:57,60.37,60.37,6/20/2016 07:24:18,6/20/2016 07:24:18,61.46,61.46,61.46,61.46,60.9,60.9,0.509,0.509,0.509,0.509,0.357,0.358
6/20/2016 07:45:00,15min,Peter Sinks,UCC,270,61.5,62.8,60.7,63.18,63.23,63.77,63.79,6/20/2016 07:36:32,6/20/2016 07:36:32,6/20/2016 07:39:30,6/20/2016 07:39:30,62.84,62.79,6/20/2016 07:36:32,6/20/2016 07:36:32,60.47,60.44,61.05,61.16,6/20/2016 07:32:02,6/20/2016 07:32:02,6/20/2016 07:31:45,6/20/2016 07:31:46,60.51,60.46,6/20/2016 07:32:01,6/20/2016 07:32:01,61.42,61.42,62.48,62.56,61.52,61.47,0.5790,0.5830,0.7700,0.7650,0.5440,0.5440,431,528,20JUN2016:07:32:10,6.1,6/20/2016 07:42:56,2.3,270,43.2800,4740,6/20/2016 07:35:43,4650,6/20/2016 07:30:04,4670,12.3,63.02,63.02,63.02,63.03,6/20/2016 07:36:38,6/20/2016 07:36:38,6/20/2016 07:36:38,6/20/2016 07:36:37,62.55,62.55,6/20/2016 07:36:51,6/20/2016 07:36:51,60.86,60.86,60.86,60.86,6/20/2016 07:32:04,6/20/2016 07:32:04,6/20/2016 07:32:04,6/20/2016 07:32:03,60.53,60.53,6/20/2016 07:32:30,6/20/2016 07:32:29,61.95,61.95,61.95,61.95,61.47,61.47,0.628,0.628,0.627,0.627,0.519,0.519
6/20/2016 08:00:00,15min,Peter Sinks,UCC,270,62.8,64.0,62.0,64.27,64.34,64.66,64.69,6/20/2016 07:58:00,6/20/2016 07:58:00,6/20/2016 07:51:46,6/20/2016 07:51:46,64.06,64.01,6/20/2016 07:59:31,6/20/2016 07:59:31,61.37,61.38,62.70,62.78,6/20/2016 07:47:04,6/20/2016 07:47:01,6/20/2016 07:46:52,6/20/2016 07:46:54,61.71,61.66,6/20/2016 07:47:05,6/20/2016 07:47:05,62.74,62.74,63.80,63.87,62.87,62.82,0.5480,0.5490,0.3620,0.3540,0.4840,0.4840,515,588,20JUN2016:07:59:42,10.7,6/20/2016 07:55:56,3.1,269,51.7200,4740,6/20/2016 07:54:58,4650,6/20/2016 07:45:02,4668,12.4,64.17,64.17,64.17,64.18,6/20/2016 07:58:12,6/20/2016 07:58:12,6/20/2016 07:58:12,6/20/2016 07:58:12,63.89,63.89,6/20/2016 07:58:33,6/20/2016 07:58:32,62.11,62.11,62.11,62.12,6/20/2016 07:47:05,6/20/2016 07:47:05,6/20/2016 07:47:05,6/20/2016 07:47:05,61.86,61.86,6/20/2016 07:47:31,6/20/2016 07:47:30,63.28,63.28,63.28,63.28,62.83,62.83,0.363,0.363,0.363,0.363,0.454,0.454
6/20/2016 08:15:00,15min,Peter Sinks,UCC,270,63.0,64.4,61.5,64.88,64.89,65.07,65.06,6/20/2016 08:00:34,6/20/2016 08:00:32,6/20/2016 08:00:34,6/20/2016 08:00:34,64.66,64.61,6/20/2016 08:00:32,6/20/2016 08:00:32,60.95,60.93,61.44,61.53,6/20/2016 08:13:09,6/20/2016 08:13:09,6/20/2016 08:13:09,6/20/2016 08:13:10,61.40,61.35,6/20/2016 08:12:25,6/20/2016 08:12:25,62.89,62.89,63.20,63.26,63.07,63.02,0.9330,0.9340,1.0020,0.9990,0.9090,0.9090,369,656,20JUN2016:08:02:32,11.0,6/20/2016 08:07:14,5.1,297,23.0400,4710,6/20/2016 08:01:11,4650,6/20/2016 08:00:04,4669,12.4,64.64,64.63,64.64,64.64,6/20/2016 08:00:38,6/20/2016 08:00:37,6/20/2016 08:00:37,6/20/2016 08:00:37,64.24,64.24,6/20/2016 08:04:21,6/20/2016 08:04:20,61.4,61.4,61.4,61.4,6/20/2016 08:13:18,6/20/2016 08:13:18,6/20/2016 08:13:18,6/20/2016 08:13:17,61.53,61.53,6/20/2016 08:14:10,6/20/2016 08:14:09,63.07,63.07,63.07,63.07,63.08,63.08,0.949,0.949,0.949,0.949,0.888,0.888
6/20/2016 08:30:00,15min,Peter Sinks,UCC,270,63.5,65.3,61.8,66.12,66.12,65.73,65.70,6/20/2016 08:29:33,6/20/2016 08:29:33,6/20/2016 08:29:34,6/20/2016 08:29:34,65.59,65.54,6/20/2016 08:29:34,6/20/2016 08:29:34,61.79,61.77,62.08,62.17,6/20/2016 08:15:05,6/20/2016 08:15:05,6/20/2016 08:15:05,6/20/2016 08:15:01,62.01,61.96,6/20/2016 08:15:01,6/20/2016 08:15:01,63.35,63.35,63.99,64.05,63.58,63.53,0.7800,0.7850,0.7770,0.7750,0.7020,0.7020,589,655,20JUN2016:08:29:13,8.8,6/20/2016 08:29:00,3.7,279,29.9800,4710,6/20/2016 08:17:51,4650,6/20/2016 08:15:03,4665,12.4,65.46,65.46,65.46,65.47,6/20/2016 08:29:42,6/20/2016 08:29:41,6/20/2016 08:29:41,6/20/2016 08:29:41,65.18,65.18,6/20/2016 08:29:47,6/20/2016 08:29:47,61.94,61.94,61.95,61.95,6/20/2016 08:15:01,6/20/2016 08:15:01,6/20/2016 08:15:01,6/20/2016 08:15:01,61.72,61.72,6/20/2016 08:15:01,6/20/2016 08:15:01,63.66,63.66,63.66,63.66,63.5,63.5,0.734,0.733,0.733,0.733,0.686,0.686
6/20/2016 08:45:00,15min,Peter Sinks,UCC,270,64.7,66.5,63.9,67.20,67.28,67.15,67.09,6/20/2016 08:43:58,6/20/2016 08:43:58,6/20/2016 08:44:02,6/20/2016 08:44:02,66.91,66.86,6/20/2016 08:44:02,6/20/2016 08:44:02,63.52,63.53,63.78,63.83,6/20/2016 08:31:48,6/20/2016 08:31:47,6/20/2016 08:31:50,6/20/2016 08:31:50,63.94,63.89,6/20/2016 08:31:30,6/20/2016 08:31:30,64.60,64.61,65.21,65.27,64.90,64.85,0.6630,0.6700,0.6260,0.6200,0.5500,0.5500,637,663,20JUN2016:08:45:00,10.7,6/20/2016 08:31:39,4.8,288,31.5200,4710,6/20/2016 08:41:48,4650,6/20/2016 08:30:02,4663,12.4,66.69,66.69,66.69,66.7,6/20/2016 08:44:05,6/20/2016 08:44:05,6/20/2016 08:44:05,6/20/2016 08:44:05,66.36,66.36,6/20/2016 08:44:10,6/20/2016 08:44:09,63.81,63.81,63.81,63.81,6/20/2016 08:32:01,6/20/2016 08:32:00,6/20/2016 08:32:00,6/20/2016 08:32:00,64.07,64.07,6/20/2016 08:32:03,6/20/2016 08:32:03,64.92,64.92,64.92,64.92,64.88,64.88,0.583,0.582,0.583,0.583,0.512,0.512
6/20/2016 09:00:00,15min,Peter Sinks,UCC,270,65.3,66.9,64.5,67.27,67.33,67.41,67.41,6/20/2016 08:49:38,6/20/2016 08:49:38,6/20/2016 08:57:41,6/20/2016 08:57:41,67.22,67.17,6/20/2016 08:57:41,6/20/2016 08:57:41,63.85,63.90,64.73,64.87,6/20/2016 08:45:11,6/20/2016 08:45:10,6/20/2016 08:48:14,6/20/2016 08:48:14,64.19,64.14,6/20/2016 08:45:22,6/20/2016 08:45:22,65.12,65.14,65.68,65.75,65.44,65.40,0.6780,0.6830,0.5030,0.4780,0.5330,0.5330,687,710,20JUN2016:08:59:58,11.2,6/20/2016 08:50:51,5.3,273,30.9500,4710,6/20/2016 08:45:44,4650,6/20/2016 08:45:01,4665,12.4,67.05,67.04,67.04,67.05,6/20/2016 08:57:42,6/20/2016 08:57:42,6/20/2016 08:57:42,6/20/2016 08:57:41,66.83,66.83,6/20/2016 08:57:47,6/20/2016 08:57:47,64.59,64.58,64.59,64.59,6/20/2016 08:45:20,6/20/2016 08:45:19,6/20/2016 08:45:19,6/20/2016 08:45:19,64.45,64.45,6/20/2016 08:45:34,6/20/2016 08:45:33,65.41,65.41,65.41,65.41,65.4,65.41,0.518,0.517,0.518,0.519,0.495,0.495
6/20/2016 09:15:00,15min,Peter Sinks,UCC,270,65.7,66.9,65.0,67.61,67.67,67.46,67.48,6/20/2016 09:13:04,6/20/2016 09:13:04,6/20/2016 09:09:18,6/20/2016 09:13:04,67.22,67.17,6/20/2016 09:09:19,6/20/2016 09:09:19,64.22,64.19,64.80,64.91,6/20/2016 09:04:55,6/20/2016 09:04:55,6/20/2016 09:05:13,6/20/2016 09:05:13,64.96,64.91,6/20/2016 09:01:44,6/20/2016 09:01:44,65.52,65.54,65.98,66.05,65.88,65.83,0.6490,0.6600,0.5360,0.5210,0.4710,0.4710,731,751,20JUN2016:09:15:00,11.2,6/20/2016 09:04:12,6.2,268,17.1500,4710,6/20/2016 09:02:10,4650,6/20/2016 09:00:03,4680,12.4,67.07,67.06,67.06,67.07,6/20/2016 09:09:25,6/20/2016 09:09:25,6/20/2016 09:09:25,6/20/2016 09:09:24,66.81,66.81,6/20/2016 09:09:46,6/20/2016 09:09:45,64.87,64.87,64.87,64.86,6/20/2016 09:05:22,6/20/2016 09:05:21,6/20/2016 09:05:21,6/20/2016 09:05:21,65.06,65.06,6/20/2016 09:02:05,6/20/2016 09:02:04,65.77,65.77,65.77,65.77,65.85,65.85,0.508,0.507,0.508,0.509,0.423,0.424
6/20/2016 09:30:00,15min,Peter Sinks,UCC,270,66.4,67.6,65.4,68.29,68.36,68.23,68.24,6/20/2016 09:27:19,6/20/2016 09:27:19,6/20/2016 09:22:29,6/20/2016 09:22:29,67.83,67.78,6/20/2016 09:22:29,6/20/2016 09:22:29,64.79,64.84,65.73,65.84,6/20/2016 09:19:42,6/20/2016 09:19:41,6/20/2016 09:18:00,6/20/2016 09:18:02,65.42,65.37,6/20/2016 09:18:23,6/20/2016 09:18:23,66.19,66.21,66.78,66.87,66.53,66.48,0.6640,0.6770,0.4900,0.4810,0.4730,0.4740,766,786,20JUN2016:09:29:52,9.2,6/20/2016 09:17:18,5.0,265,18.8500,4740,6/20/2016 09:21:08,4680,6/20/2016 09:15:02,4707,12.5,67.83,67.83,67.83,67.83,6/20/2016 09:22:34,6/20/2016 09:22:34,6/20/2016 09:22:34,6/20/2016 09:22:34,67.42,67.42,6/20/2016 09:27:38,6/20/2016 09:27:37,65.4,65.41,65.4,65.4,6/20/2016 09:18:09,6/20/2016 09:18:09,6/20/2016 09:18:09,6/20/2016 09:18:09,65.49,65.49,6/20/2016 09:18:32,6/20/2016 09:18:31,66.5,66.5,66.5,66.5,66.49,66.49,0.483,0.482,0.483,0.484,0.417,0.417
6/20/2016 09:45:00,15min,Peter Sinks,UCC,270,66.9,69.2,66.0,70.40,70.44,70.03,69.92,6/20/2016 09:38:08,6/20/2016 09:38:08,6/20/2016 09:38:09,6/20/2016 09:38:08,69.71,69.67,6/20/2016 09:38:09,6/20/2016 09:38:09,65.16,65.17,66.33,66.44,6/20/2016 09:30:28,6/20/2016 09:30:29,6/20/2016 09:33:38,6/20/2016 09:33:18,65.94,65.89,6/20/2016 09:31:18,6/20/2016 09:31:18,66.74,66.78,67.45,67.54,67.10,67.05,0.8660,0.8740,0.6050,0.5870,0.6140,0.6140,816,863,20JUN2016:09:43:33,8.3,6/20/2016 09:43:41,4.5,252,21.3100,4800,6/20/2016 09:38:06,4710,6/20/2016 09:30:02,4754,12.6,69.52,69.52,69.53,69.53,6/20/2016 09:38:11,6/20/2016 09:38:11,6/20/2016 09:38:11,6/20/2016 09:38:11,68.88,68.88,6/20/2016 09:38:19,6/20/2016 09:38:18,65.93,65.93,65.93,65.93,6/20/2016 09:33:43,6/20/2016 09:33:42,6/20/2016 09:33:42,6/20/2016 09:33:42,66.01,66.01,6/20/2016 09:34:06,6/20/2016 09:34:05,67.12,67.12,67.12,67.12,67.07,67.07,0.622,0.621,0.622,0.624,0.537,0.537
6/20/2016 10:00:00,15min,Peter Sinks,UCC,270,67.9,69.8,66.3,70.73,70.82,70.43,70.42,6/20/2016 09:52:39,6/20/2016 09:52:39,6/20/2016 09:58:35,6/20/2016 09:58:35,70.17,70.12,6/20/2016 09:58:36,6/20/2016 09:58:36,65.39,65.41,66.21,66.34,6/20/2016 09:46:55,6/20/2016 09:46:55,6/20/2016 09:46:55,6/20/2016 09:46:57,66.32,66.27,6/20/2016 09:47:19,6/20/2016 09:47:19,67.76,67.79,68.34,68.43,68.12,68.07,1.0230,1.0280,0.7820,0.7520,0.7700,0.7710,838,850,20JUN2016:10:00:00,8.5,6/20/2016 09:46:45,4.7,252,20.4300,4800,6/20/2016 09:45:02,4770,6/20/2016 09:45:01,4784,12.7,69.99,69.99,69.99,69.99,6/20/2016 09:58:41,6/20/2016 09:58:41,6/20/2016 09:58:41,6/20/2016 09:58:41,69.69,69.69,6/20/2016 09:58:45,6/20/2016 09:58:44,66.1,66.11,66.11,66.1,6/20/2016 09:47:06,6/20/2016 09:47:06,6/20/2016 09:47:06,6/20/2016 09:47:05,66.42,66.42,6/20/2016 09:47:27,6/20/2016 09:47:27,68.07,68.07,68.07,68.07,68.07,68.07,0.795,0.794,0.795,0.797,0.695,0.696
6/20/2016 10:15:00,15min,Peter Sinks,UCC,270,68.8,70.1,68.0,71.34,71.43,70.84,70.77,6/20/2016 10:00:31,6/20/2016 10:00:31,6/20/2016 10:11:07,6/20/2016 10:11:07,70.47,70.42,6/20/2016 10:11:07,6/20/2016 10:11:07,66.84,66.84,67.54,67.70,6/20/2016 10:01:25,6/20/2016 10:01:25,6/20/2016 10:01:26,6/20/2016 10:01:26,67.90,67.86,6/20/2016 10:01:27,6/20/2016 10:01:27,68.66,68.70,69.21,69.29,69.01,68.97,0.7870,0.8040,0.5920,0.5650,0.4990,0.4990,864,879,20JUN2016:10:14:53,8.3,6/20/2016 10:01:11,5.0,259,16.5400,4860,6/20/2016 10:08:23,4770,6/20/2016 10:00:01,4807,12.8,70.38,70.38,70.39,70.39,6/20/2016 10:11:14,6/20/2016 10:11:13,6/20/2016 10:11:13,6/20/2016 10:11:13,69.82,69.82,6/20/2016 10:11:23,6/20/2016 10:11:22,67.69,67.69,67.69,67.68,6/20/2016 10:01:30,6/20/2016 10:01:32,6/20/2016 10:01:29,6/20/2016 10:01:29,68.24,68.23,6/20/2016 10:10:20,6/20/2016 10:10:19,68.96,68.96,68.96,68.96,68.99,68.99,0.557,0.556,0.557,0.559,0.407,0.407
6/20/2016 10:30:00,15min,Peter Sinks,UCC,270,68.7,69.9,67.9,70.88,71.00,70.33,70.28,6/20/2016 10:20:42,6/20/2016 10:20:42,6/20/2016 10:25:30,6/20/2016 10:25:30,70.19,70.14,6/20/2016 10:25:28,6/20/2016 10:25:28,67.03,66.94,67.61,67.70,6/20/2016 10:16:24,6/20/2016 10:16:24,6/20/2016 10:24:31,6/20/2016 10:24:31,67.85,67.81,6/20/2016 10:24:30,6/20/2016 10:24:30,68.51,68.55,68.93,69.02,68.89,68.84,0.7680,0.7890,0.5540,0.5280,0.4630,0.4630,892,906,20JUN2016:10:29:59,10.1,6/20/2016 10:29:19,6.3,268,17.9600,4890,6/20/2016 10:22:32,4800,6/20/2016 10:15:06,4859,12.9,70,69.98,69.99,70,6/20/2016 10:15:58,6/20/2016 10:15:58,6/20/2016 10:15:58,6/20/2016 10:15:57,69.77,69.77,6/20/2016 10:25:41,6/20/2016 10:25:41,67.65,67.65,67.65,67.65,6/20/2016 10:24:36,6/20/2016 10:24:36,6/20/2016 10:24:36,6/20/2016 10:24:36,68.12,68.12,6/20/2016 10:24:50,6/20/2016 10:24:50,68.77,68.77,68.76,68.76,68.88,68.88,0.511,0.509,0.511,0.513,0.359,0.359
6/20/2016 10:45:00,15min,Peter Sinks,UCC,270,69.5,71.2,68.0,72.83,73.06,72.43,72.42,6/20/2016 10:37:07,6/20/2016 10:37:07,6/20/2016 10:37:09,6/20/2016 10:37:09,71.52,71.47,6/20/2016 10:37:08,6/20/2016 10:37:08,66.93,66.94,67.66,67.78,6/20/2016 10:30:26,6/20/2016 10:30:26,6/20/2016 10:30:26,6/20/2016 10:30:26,67.87,67.82,6/20/2016 10:30:28,6/20/2016 10:30:28,69.36,69.39,69.94,70.02,69.74,69.69,0.9840,0.9950,0.8520,0.8430,0.7240,0.7240,919,933,20JUN2016:10:44:46,10.7,6/20/2016 10:37:35,4.9,271,34.5600,4920,6/20/2016 10:33:59,4830,6/20/2016 10:32:11,4880,13.0,71.48,71.48,71.48,71.48,6/20/2016 10:37:15,6/20/2016 10:37:15,6/20/2016 10:37:15,6/20/2016 10:37:15,70.85,70.85,6/20/2016 10:37:26,6/20/2016 10:37:19,67.65,67.66,67.65,67.64,6/20/2016 10:30:30,6/20/2016 10:30:30,6/20/2016 10:30:29,6/20/2016 10:30:29,68.26,68.26,6/20/2016 10:30:49,6/20/2016 10:30:48,69.66,69.66,69.66,69.66,69.69,69.69,0.792,0.79,0.791,0.792,0.664,0.664
6/20/2016 11:00:00,15min,Peter Sinks,UCC,270,69.8,71.8,68.5,73.23,73.47,72.52,72.46,6/20/2016 10:49:14,6/20/2016 10:49:14,6/20/2016 10:47:16,6/20/2016 10:47:16,72.17,72.12,6/20/2016 10:47:23,6/20/2016 10:47:23,67.81,67.82,68.44,68.55,6/20/2016 10:52:45,6/20/2016 10:52:45,6/20/2016 10:53:07,6/20/2016 10:53:24,68.56,68.51,6/20/2016 10:53:06,6/20/2016 10:53:06,69.61,69.65,70.14,70.23,70.07,70.03,1.0320,1.0450,0.8270,0.7970,0.7450,0.7450,941,953,20JUN2016:11:00:00,9.9,6/20/2016 10:51:54,4.8,265,21.6200,4890,6/20/2016 10:45:02,4830,6/20/2016 10:57:20,4870,13.0,72.18,72.17,72.17,72.19,6/20/2016 10:47:26,6/20/2016 10:47:26,6/20/2016 10:47:25,6/20/2016 10:47:25,71.52,71.52,6/20/2016 10:47:36,6/20/2016 10:47:36,68.27,68.27,68.27,68.27,6/20/2016 10:53:09,6/20/2016 10:53:08,6/20/2016 10:53:08,6/20/2016 10:53:08,68.66,68.66,6/20/2016 10:53:36,6/20/2016 10:53:35,69.91,69.91,69.91,69.91,70.05,70.05,0.8,0.798,0.8,0.802,0.655,0.655
6/20/2016 11:15:00,15min,Peter Sinks,UCC,270,71.0,73.4,69.4,73.95,74.05,73.72,73.71,6/20/2016 11:13:42,6/20/2016 11:13:42,6/20/2016 11:11:51,6/20/2016 11:11:51,73.73,73.68,6/20/2016 11:11:51,6/20/2016 11:11:51,68.34,68.36,69.52,69.67,6/20/2016 11:02:11,6/20/2016 11:02:11,6/20/2016 11:05:31,6/20/2016 11:05:31,69.19,69.14,6/20/2016 11:02:54,6/20/2016 11:02:54,70.75,70.78,71.43,71.51,71.17,71.13,1.3560,1.3530,1.0380,0.9950,1.1550,1.1550,963,977,20JUN2016:11:14:46,11.8,6/20/2016 11:14:58,4.2,314,44.3200,4920,6/20/2016 11:00:09,4830,6/20/2016 11:01:06,4870,13.0,73.39,73.4,73.4,73.4,6/20/2016 11:13:55,6/20/2016 11:13:54,6/20/2016 11:13:54,6/20/2016 11:13:54,73.36,73.36,6/20/2016 11:11:58,6/20/2016 11:11:57,69.32,69.32,69.32,69.31,6/20/2016 11:05:34,6/20/2016 11:05:33,6/20/2016 11:05:33,6/20/2016 11:05:33,69.37,69.39,6/20/2016 11:00:01,6/20/2016 11:00:01,71.09,71.09,71.09,71.09,71.09,71.1,1.096,1.095,1.096,1.097,1.1,1.1
6/20/2016 11:30:00,15min,Peter Sinks,UCC,270,72.4,73.6,71.2,74.08,74.10,73.85,73.82,6/20/2016 11:21:16,6/20/2016 11:21:16,6/20/2016 11:21:17,6/20/2016 11:21:17,74.03,73.99,6/20/2016 11:16:06,6/20/2016 11:16:06,70.48,70.39,70.94,71.08,6/20/2016 11:21:38,6/20/2016 11:21:37,6/20/2016 11:21:38,6/20/2016 11:21:39,71.24,71.20,6/20/2016 11:21:53,6/20/2016 11:21:53,72.24,72.23,72.61,72.63,72.63,72.58,0.6580,0.6800,0.4970,0.4770,0.4830,0.4830,983,991,20JUN2016:11:29:54,16.2,6/20/2016 11:22:00,8.8,8,17.9500,4920,6/20/2016 11:21:59,4830,6/20/2016 11:16:11,4861,13.0,73.58,73.57,73.58,73.58,6/20/2016 11:21:23,6/20/2016 11:21:22,6/20/2016 11:21:22,6/20/2016 11:21:22,73.6,73.6,6/20/2016 11:16:11,6/20/2016 11:16:11,70.83,70.84,70.83,70.83,6/20/2016 11:21:49,6/20/2016 11:21:49,6/20/2016 11:21:48,6/20/2016 11:21:48,71.65,71.65,6/20/2016 11:22:05,6/20/2016 11:22:04,72.43,72.43,72.43,72.43,72.61,72.61,0.481,0.48,0.481,0.483,0.404,0.404
6/20/2016 11:45:00,15min,Peter Sinks,UCC,270,73.0,74.5,72.0,75.20,75.27,74.99,74.91,6/20/2016 11:43:23,6/20/2016 11:43:23,6/20/2016 11:43:24,6/20/2016 11:43:24,74.87,74.83,6/20/2016 11:43:31,6/20/2016 11:43:31,71.19,71.10,71.80,71.90,6/20/2016 11:39:31,6/20/2016 11:44:23,6/20/2016 11:39:35,6/20/2016 11:39:34,71.93,71.88,6/20/2016 11:44:26,6/20/2016 11:44:26,72.84,72.84,73.25,73.28,73.25,73.21,0.7330,0.7580,0.5210,0.5020,0.5360,0.5360,997,1005,20JUN2016:11:44:51,13.6,6/20/2016 11:30:23,8.2,355,20.9400,4890,6/20/2016 11:30:05,4830,6/20/2016 11:30:09,4866,13.0,74.68,74.68,74.69,74.69,6/20/2016 11:43:33,6/20/2016 11:43:33,6/20/2016 11:43:33,6/20/2016 11:43:33,74.27,74.27,6/20/2016 11:43:40,6/20/2016 11:43:40,71.77,71.77,71.77,71.77,6/20/2016 11:39:42,6/20/2016 11:39:42,6/20/2016 11:39:41,6/20/2016 11:39:41,72.25,72.25,6/20/2016 11:40:02,6/20/2016 11:40:01,73.05,73.05,73.05,73.05,73.21,73.21,0.519,0.518,0.519,0.52,0.463,0.463
6/20/2016 12:00:00,15min,Peter Sinks,UCC,270,73.1,74.6,72.2,75.68,75.76,75.25,75.19,6/20/2016 11:50:44,6/20/2016 11:50:44,6/20/2016 11:50:44,6/20/2016 11:50:44,75.25,75.20,6/20/2016 11:50:44,6/20/2016 11:50:44,71.29,71.25,71.96,72.05,6/20/2016 11:48:29,6/20/2016 11:48:29,6/20/2016 11:48:33,6/20/2016 11:48:31,72.15,72.11,6/20/2016 11:48:33,6/20/2016 11:48:33,72.87,72.87,73.31,73.35,73.28,73.23,0.7540,0.7760,0.5600,0.5380,0.5730,0.5730,1007,1013,20JUN2016:11:48:54,15.1,6/20/2016 11:49:47,7.8,358,27.6200,4890,6/20/2016 11:45:16,4830,6/20/2016 11:45:06,4869,13.0,74.72,74.71,74.72,74.73,6/20/2016 11:50:47,6/20/2016 11:50:46,6/20/2016 11:50:46,6/20/2016 11:50:46,74.57,74.57,6/20/2016 11:50:57,6/20/2016 11:50:57,71.93,71.94,71.93,71.93,6/20/2016 11:48:38,6/20/2016 11:48:37,6/20/2016 11:48:37,6/20/2016 11:48:37,72.43,72.42,6/20/2016 11:59:37,6/20/2016 11:59:36,73.11,73.11,73.11,73.11,73.27,73.27,0.551,0.549,0.551,0.553,0.49,0.49
6/20/2016 12:15:00,15min,Peter Sinks,UCC,270,73.6,75.1,72.4,75.79,75.87,75.50,75.46,6/20/2016 12:14:38,6/20/2016 12:14:38,6/20/2016 12:14:41,6/20/2016 12:14:41,75.48,75.43,6/20/2016 12:08:07,6/20/2016 12:08:07,71.44,71.51,72.26,72.46,6/20/2016 12:09:41,6/20/2016 12:09:41,6/20/2016 12:09:41,6/20/2016 12:09:41,72.45,72.41,6/20/2016 12:00:09,6/20/2016 12:00:09,73.44,73.44,73.99,74.03,73.83,73.79,0.8310,0.8560,0.5640,0.5430,0.6310,0.6310,1013,1017,20JUN2016:12:13:55,15.1,6/20/2016 12:11:12,7.6,359,21.5400,4890,6/20/2016 12:00:03,4830,6/20/2016 12:02:28,4870,12.9,75.06,75.05,75.06,75.06,6/20/2016 12:08:10,6/20/2016 12:08:10,6/20/2016 12:08:10,6/20/2016 12:08:09,75.09,75.09,6/20/2016 12:08:21,6/20/2016 12:08:20,72.16,72.17,72.16,72.16,6/20/2016 12:09:46,6/20/2016 12:09:46,6/20/2016 12:09:46,6/20/2016 12:09:46,72.55,72.55,6/20/2016 12:00:18,6/20/2016 12:00:18,73.72,73.72,73.72,73.72,73.78,73.78,0.587,0.584,0.586,0.588,0.567,0.567
6/20/2016 12:30:00,15min,Peter Sinks,UCC,270,73.9,75.5,73.0,76.11,76.25,75.99,75.95,6/20/2016 12:23:35,6/20/2016 12:23:35,6/20/2016 12:23:35,6/20/2016 12:23:35,75.78,75.74,6/20/2016 12:23:35,6/20/2016 12:23:35,72.11,72.02,72.73,72.88,6/20/2016 12:23:52,6/20/2016 12:23:52,6/20/2016 12:23:54,6/20/2016 12:17:17,72.91,72.86,6/20/2016 12:16:39,6/20/2016 12:16:39,73.72,73.73,74.03,74.07,74.13,74.08,0.8150,0.8380,0.6190,0.5930,0.5930,0.5930,1017,1020,20JUN2016:12:27:12,16.9,6/20/2016 12:20:17,8.0,355,29.3400,4890,6/20/2016 12:15:02,4830,6/20/2016 12:17:42,4868,13.0,75.52,75.51,75.52,75.52,6/20/2016 12:23:38,6/20/2016 12:23:37,6/20/2016 12:23:37,6/20/2016 12:23:37,75.39,75.39,6/20/2016 12:23:42,6/20/2016 12:23:42,72.73,72.74,72.73,72.72,6/20/2016 12:24:04,6/20/2016 12:24:03,6/20/2016 12:24:03,6/20/2016 12:24:03,73.2,73.19,6/20/2016 12:16:47,6/20/2016 12:16:46,73.88,73.88,73.88,73.88,74.1,74.1,0.597,0.595,0.597,0.598,0.502,0.502
6/20/2016 12:45:00,15min,Peter Sinks,UCC,270,74.3,76.0,73.1,76.88,76.95,76.56,76.49,6/20/2016 12:33:09,6/20/2016 12:33:09,6/20/2016 12:33:09,6/20/2016 12:33:12,76.46,76.42,6/20/2016 12:33:11,6/20/2016 12:33:11,72.11,72.02,72.91,73.03,6/20/2016 12:35:08,6/20/2016 12:35:08,6/20/2016 12:31:00,6/20/2016 12:31:00,72.98,72.94,6/20/2016 12:35:13,6/20/2016 12:35:13,74.11,74.11,74.48,74.51,74.50,74.46,0.9360,0.9670,0.6590,0.6300,0.7040,0.7050,1018,1020,20JUN2016:12:40:35,15.6,6/20/2016 12:37:04,8.1,354,29.6800,4920,6/20/2016 12:37:04,4830,6/20/2016 12:33:15,4868,12.9,76.05,76.04,76.05,76.05,6/20/2016 12:33:15,6/20/2016 12:33:15,6/20/2016 12:33:15,6/20/2016 12:33:14,75.88,75.89,6/20/2016 12:33:16,6/20/2016 12:33:16,73.01,73.02,73.01,73,6/20/2016 12:31:10,6/20/2016 12:31:09,6/20/2016 12:31:09,6/20/2016 12:31:09,73.14,73.13,6/20/2016 12:35:31,6/20/2016 12:35:30,74.3,74.3,74.3,74.3,74.49,74.49,0.676,0.673,0.675,0.678,0.61,0.61
6/20/2016 13:00:00,15min,Peter Sinks,UCC,270,73.9,75.2,72.8,76.28,76.41,75.74,75.62,6/20/2016 12:54:20,6/20/2016 12:54:20,6/20/2016 12:54:20,6/20/2016 12:54:20,75.55,75.51,6/20/2016 12:54:21,6/20/2016 12:54:21,71.90,71.96,72.98,73.03,6/20/2016 12:46:41,6/20/2016 12:46:44,6/20/2016 12:46:07,6/20/2016 12:46:07,72.53,72.48,6/20/2016 12:46:43,6/20/2016 12:46:43,73.67,73.66,74.08,74.10,74.06,74.01,0.8040,0.8370,0.4890,0.4650,0.6130,0.6130,1016,1019,20JUN2016:12:46:58,16.4,6/20/2016 12:50:49,8.0,1,24.9800,4920,6/20/2016 12:47:58,4830,6/20/2016 12:49:12,4869,13.0,75.31,75.31,75.31,75.32,6/20/2016 12:54:27,6/20/2016 12:54:26,6/20/2016 12:54:26,6/20/2016 12:54:26,75.07,75.07,6/20/2016 12:54:44,6/20/2016 12:54:43,72.77,72.77,72.77,72.77,6/20/2016 12:46:45,6/20/2016 12:46:44,6/20/2016 12:46:44,6/20/2016 12:46:44,72.79,72.79,6/20/2016 12:46:55,6/20/2016 12:46:54,73.89,73.88,73.88,73.88,74.06,74.06,0.533,0.531,0.533,0.535,0.524,0.525
6/20/2016 13:15:00,15min,Peter Sinks,UCC,270,74.3,76.2,72.8,77.59,77.67,76.60,76.44,6/20/2016 13:09:00,6/20/2016 13:09:00,6/20/2016 13:09:00,6/20/2016 13:09:00,76.46,76.42,6/20/2016 13:09:01,6/20/2016 13:09:01,72.12,72.07,72.99,73.06,6/20/2016 13:04:23,6/20/2016 13:04:12,6/20/2016 13:03:43,6/20/2016 13:03:43,72.83,72.79,6/20/2016 13:04:23,6/20/2016 13:04:23,74.07,74.08,74.29,74.31,74.47,74.43,0.8920,0.9110,0.6470,0.6180,0.6860,0.6870,1007,1014,20JUN2016:13:00:13,15.8,6/20/2016 13:12:02,8.2,329,27.7300,4920,6/20/2016 13:08:32,4830,6/20/2016 13:08:19,4870,13.0,76.21,76.19,76.21,76.22,6/20/2016 13:09:06,6/20/2016 13:09:05,6/20/2016 13:09:05,6/20/2016 13:09:05,76.13,76.14,6/20/2016 13:09:25,6/20/2016 13:09:25,72.73,72.73,72.73,72.74,6/20/2016 13:04:24,6/20/2016 13:04:23,6/20/2016 13:04:23,6/20/2016 13:04:23,72.96,72.96,6/20/2016 13:04:41,6/20/2016 13:04:40,74.18,74.18,74.18,74.18,74.42,74.42,0.664,0.662,0.663,0.664,0.631,0.631
6/20/2016 13:30:00,15min,Peter Sinks,UCC,270,74.8,76.1,73.8,77.59,77.67,76.34,76.27,6/20/2016 13:26:43,6/20/2016 13:26:43,6/20/2016 13:26:48,6/20/2016 13:26:48,76.46,76.41,6/20/2016 13:26:47,6/20/2016 13:26:47,73.04,73.00,73.67,73.74,6/20/2016 13:25:31,6/20/2016 13:25:30,6/20/2016 13:15:06,6/20/2016 13:15:06,73.89,73.85,6/20/2016 13:19:15,6/20/2016 13:19:15,74.60,74.60,74.90,74.93,74.98,74.94,0.7590,0.7850,0.5030,0.4800,0.5170,0.5180,1000,1006,20JUN2016:13:15:13,16.2,6/20/2016 13:18:17,8.0,349,22.9700,4920,6/20/2016 13:17:40,4800,6/20/2016 13:17:53,4868,13.0,76.24,76.22,76.24,76.26,6/20/2016 13:26:52,6/20/2016 13:26:52,6/20/2016 13:26:51,6/20/2016 13:26:51,75.96,75.96,6/20/2016 13:21:53,6/20/2016 13:21:52,73.57,73.57,73.57,73.57,6/20/2016 13:19:18,6/20/2016 13:19:18,6/20/2016 13:19:18,6/20/2016 13:19:17,74.01,74.01,6/20/2016 13:25:55,6/20/2016 13:25:54,74.75,74.75,74.75,74.75,74.95,74.95,0.501,0.498,0.5,0.503,0.415,0.415
6/20/2016 13:45:00,15min,Peter Sinks,UCC,270,74.9,76.3,73.6,77.08,77.15,76.66,76.65,6/20/2016 13:44:30,6/20/2016 13:44:29,6/20/2016 13:44:33,6/20/2016 13:44:33,76.69,76.64,6/20/2016 13:44:34,6/20/2016 13:44:34,72.93,72.85,73.41,73.50,6/20/2016 13:30:54,6/20/2016 13:34:04,6/20/2016 13:37:55,6/20/2016 13:37:55,73.44,73.39,6/20/2016 13:34:18,6/20/2016 13:34:18,74.69,74.70,74.92,74.95,75.05,75.00,0.8490,0.8690,0.7110,0.6860,0.6930,0.6930,985,994,20JUN2016:13:30:11,13.6,6/20/2016 13:36:59,6.4,21,30.6100,4920,6/20/2016 13:42:07,4830,6/20/2016 13:30:01,4870,13.0,76.42,76.42,76.42,76.43,6/20/2016 13:44:35,6/20/2016 13:44:35,6/20/2016 13:44:35,6/20/2016 13:44:35,76.16,76.16,6/20/2016 13:33:25,6/20/2016 13:33:24,73.56,73.56,73.56,73.56,6/20/2016 13:31:12,6/20/2016 13:31:12,6/20/2016 13:31:11,6/20/2016 13:31:11,73.62,73.62,6/20/2016 13:34:31,6/20/2016 13:34:30,74.81,74.81,74.81,74.81,75.03,75.03,0.676,0.674,0.676,0.677,0.631,0.632
6/20/2016 14:00:00,15min,Peter Sinks,UCC,270,75.6,77.6,74.4,78.26,78.28,77.82,77.78,6/20/2016 13:53:40,6/20/2016 13:53:40,6/20/2016 13:53:40,6/20/2016 13:53:40,77.97,77.93,6/20/2016 13:53:40,6/20/2016 13:53:40,73.40,73.32,74.14,74.34,6/20/2016 13:51:11,6/20/2016 13:51:10,6/20/2016 13:56:49,6/20/2016 13:51:11,74.49,74.45,6/20/2016 13:48:12,6/20/2016 13:48:12,75.42,75.42,75.73,75.77,75.79,75.75,0.9010,0.9240,0.6950,0.6680,0.6900,0.6910,969,978,20JUN2016:13:45:25,15.6,6/20/2016 13:50:23,6.8,358,30.6000,4890,6/20/2016 13:45:03,4830,6/20/2016 13:47:09,4868,13.0,77.63,77.63,77.63,77.64,6/20/2016 13:53:44,6/20/2016 13:53:44,6/20/2016 13:53:44,6/20/2016 13:53:44,77.57,77.57,6/20/2016 13:53:52,6/20/2016 13:53:52,74.22,74.23,74.22,74.22,6/20/2016 13:48:17,6/20/2016 13:48:17,6/20/2016 13:48:17,6/20/2016 13:48:16,74.62,74.62,6/20/2016 13:46:17,6/20/2016 13:46:16,75.59,75.59,75.59,75.59,75.75,75.75,0.686,0.685,0.686,0.688,0.605,0.605
6/20/2016 14:15:00,15min,Peter Sinks,UCC,270,75.4,77.1,74.3,77.87,77.89,77.21,77.20,6/20/2016 14:04:37,6/20/2016 14:04:36,6/20/2016 14:05:02,6/20/2016 14:05:02,77.37,77.32,6/20/2016 14:05:02,6/20/2016 14:05:02,73.66,73.58,74.09,74.13,6/20/2016 14:08:51,6/20/2016 14:02:56,6/20/2016 14:12:15,6/20/2016 14:12:15,74.19,74.15,6/20/2016 14:02:57,6/20/2016 14:02:57,75.24,75.24,75.65,75.69,75.59,75.55,0.8700,0.8980,0.6770,0.6470,0.6780,0.6780,949,962,20JUN2016:14:00:02,13.2,6/20/2016 14:12:05,6.4,1,38.3000,4890,6/20/2016 14:00:08,4830,6/20/2016 14:00:38,4867,13.0,76.96,76.96,76.96,76.97,6/20/2016 14:05:03,6/20/2016 14:05:03,6/20/2016 14:05:03,6/20/2016 14:05:03,77.16,77.16,6/20/2016 14:05:05,6/20/2016 14:05:04,74.14,74.15,74.14,74.14,6/20/2016 14:12:23,6/20/2016 14:12:22,6/20/2016 14:12:22,6/20/2016 14:12:22,74.4,74.4,6/20/2016 14:03:03,6/20/2016 14:03:02,75.45,75.45,75.45,75.45,75.57,75.57,0.661,0.659,0.661,0.663,0.601,0.601
6/20/2016 14:30:00,15min,Peter Sinks,UCC,270,76.2,77.7,75.1,78.59,78.66,78.43,78.36,6/20/2016 14:21:04,6/20/2016 14:21:04,6/20/2016 14:21:04,6/20/2016 14:21:04,77.97,77.93,6/20/2016 14:18:07,6/20/2016 14:18:07,73.82,73.89,75.15,75.30,6/20/2016 14:19:56,6/20/2016 14:19:56,6/20/2016 14:15:36,6/20/2016 14:16:32,75.03,74.98,6/20/2016 14:16:18,6/20/2016 14:16:18,76.06,76.09,76.64,76.72,76.43,76.39,0.8680,0.8810,0.7140,0.6860,0.6840,0.6840,926,938,20JUN2016:14:15:14,11.6,6/20/2016 14:25:10,3.7,2,66.2700,4920,6/20/2016 14:17:46,4830,6/20/2016 14:15:31,4867,13.0,77.88,77.87,77.88,77.88,6/20/2016 14:18:54,6/20/2016 14:18:53,6/20/2016 14:18:53,6/20/2016 14:18:53,77.59,77.59,6/20/2016 14:18:09,6/20/2016 14:18:08,74.97,74.97,74.97,74.97,6/20/2016 14:16:22,6/20/2016 14:16:21,6/20/2016 14:16:21,6/20/2016 14:16:21,75.16,75.16,6/20/2016 14:16:41,6/20/2016 14:16:41,76.37,76.37,76.37,76.37,76.4,76.4,0.678,0.676,0.678,0.679,0.617,0.617
6/20/2016 14:45:00,15min,Peter Sinks,UCC,270,76.4,78.3,74.5,78.87,79.01,78.77,78.76,6/20/2016 14:30:16,6/20/2016 14:30:16,6/20/2016 14:31:15,6/20/2016 14:31:15,78.50,78.46,6/20/2016 14:30:38,6/20/2016 14:30:38,73.87,73.84,74.51,74.61,6/20/2016 14:40:16,6/20/2016 14:40:15,6/20/2016 14:40:23,6/20/2016 14:40:24,74.50,74.45,6/20/2016 14:33:45,6/20/2016 14:33:45,76.26,76.26,77.02,77.07,76.60,76.56,1.0390,1.0570,0.7970,0.7710,0.8780,0.8780,900,916,20JUN2016:14:30:08,14.2,6/20/2016 14:39:59,6.4,352,27.5600,4920,6/20/2016 14:41:11,4830,6/20/2016 14:30:40,4862,13.0,78.3,78.3,78.3,78.31,6/20/2016 14:30:41,6/20/2016 14:30:41,6/20/2016 14:30:41,6/20/2016 14:30:40,78.22,78.22,6/20/2016 14:31:01,6/20/2016 14:31:00,74.31,74.31,74.31,74.31,6/20/2016 14:40:28,6/20/2016 14:40:28,6/20/2016 14:40:27,6/20/2016 14:40:27,74.72,74.72,6/20/2016 14:34:14,6/20/2016 14:34:13,76.65,76.65,76.65,76.65,76.58,76.58,0.822,0.821,0.822,0.824,0.817,0.817
6/20/2016 15:00:00,15min,Peter Sinks,UCC,270,75.9,77.4,75.0,77.92,78.00,78.04,78.03,6/20/2016 14:53:25,6/20/2016 14:53:25,6/20/2016 14:59:53,6/20/2016 14:59:53,77.59,77.55,6/20/2016 14:59:53,6/20/2016 14:59:53,74.39,74.29,74.83,74.93,6/20/2016 14:55:10,6/20/2016 14:55:10,6/20/2016 14:46:29,6/20/2016 14:46:50,75.10,75.05,6/20/2016 14:46:51,6/20/2016 14:46:51,75.77,75.78,76.42,76.48,76.10,76.06,0.7070,0.7220,0.6630,0.6460,0.5400,0.5400,867,885,20JUN2016:14:45:21,16.4,6/20/2016 14:54:39,7.1,358,35.8700,4890,6/20/2016 14:45:30,4800,6/20/2016 14:54:10,4857,13.0,77.5,77.49,77.5,77.5,6/20/2016 14:59:56,6/20/2016 14:59:55,6/20/2016 14:59:55,6/20/2016 14:59:55,77.31,77.31,6/20/2016 15:00:00,6/20/2016 14:59:59,74.78,74.79,74.78,74.78,6/20/2016 14:46:54,6/20/2016 14:46:54,6/20/2016 14:46:54,6/20/2016 14:46:54,75.25,75.25,6/20/2016 14:47:00,6/20/2016 14:46:59,76.11,76.11,76.11,76.11,76.06,76.07,0.572,0.572,0.573,0.574,0.454,0.455
6/20/2016 15:15:00,15min,Peter Sinks,UCC,270,76.2,77.7,74.8,78.03,78.17,78.38,78.42,6/20/2016 15:07:17,6/20/2016 15:07:17,6/20/2016 15:07:01,6/20/2016 15:07:01,77.82,77.78,6/20/2016 15:04:47,6/20/2016 15:04:47,74.24,74.16,75.10,75.14,6/20/2016 15:11:58,6/20/2016 15:11:58,6/20/2016 15:14:17,6/20/2016 15:14:19,74.65,74.60,6/20/2016 15:14:34,6/20/2016 15:14:34,76.03,76.04,76.64,76.70,76.40,76.35,0.8360,0.8520,0.7480,0.7270,0.6960,0.6960,833,852,20JUN2016:15:00:08,18.6,6/20/2016 15:13:39,7.5,350,30.5000,4890,6/20/2016 15:00:17,4800,6/20/2016 15:07:12,4856,13.0,77.82,77.82,77.82,77.82,6/20/2016 15:04:49,6/20/2016 15:04:49,6/20/2016 15:04:49,6/20/2016 15:04:49,77.49,77.49,6/20/2016 15:05:02,6/20/2016 15:05:01,74.79,74.79,74.79,74.79,6/20/2016 15:14:26,6/20/2016 15:14:26,6/20/2016 15:14:26,6/20/2016 15:14:26,74.86,74.86,6/20/2016 15:14:43,6/20/2016 15:14:42,76.37,76.37,76.37,76.37,76.41,76.41,0.705,0.704,0.705,0.707,0.632,0.632
6/20/2016 15:30:00,15min,Peter Sinks,UCC,270,76.1,77.2,75.2,77.98,78.00,77.93,77.97,6/20/2016 15:17:05,6/20/2016 15:17:05,6/20/2016 15:19:00,6/20/2016 15:19:00,77.37,77.32,6/20/2016 15:17:05,6/20/2016 15:17:05,74.72,74.65,75.10,75.19,6/20/2016 15:23:58,6/20/2016 15:26:51,6/20/2016 15:21:15,6/20/2016 15:21:15,75.25,75.21,6/20/2016 15:15:01,6/20/2016 15:15:01,75.99,76.00,76.68,76.74,76.31,76.27,0.6090,0.6160,0.6200,0.6040,0.4500,0.4500,797,818,20JUN2016:15:15:06,18.2,6/20/2016 15:19:12,7.0,6,28.3600,4890,6/20/2016 15:15:08,4800,6/20/2016 15:19:10,4857,13.0,77.42,77.42,77.42,77.42,6/20/2016 15:19:08,6/20/2016 15:19:08,6/20/2016 15:19:08,6/20/2016 15:19:08,76.97,76.98,6/20/2016 15:26:33,6/20/2016 15:26:32,75.27,75.27,75.27,75.27,6/20/2016 15:21:24,6/20/2016 15:21:24,6/20/2016 15:21:23,6/20/2016 15:21:23,75.05,75.06,6/20/2016 15:15:01,6/20/2016 15:15:01,76.34,76.34,76.34,76.34,76.28,76.28,0.524,0.523,0.523,0.525,0.4,0.399
6/20/2016 15:45:00,15min,Peter Sinks,UCC,270,75.8,77.3,74.9,77.76,77.84,77.99,78.03,6/20/2016 15:30:41,6/20/2016 15:30:41,6/20/2016 15:30:56,6/20/2016 15:30:56,77.52,77.48,6/20/2016 15:30:45,6/20/2016 15:30:45,74.24,74.30,74.67,74.82,6/20/2016 15:32:36,6/20/2016 15:32:36,6/20/2016 15:32:37,6/20/2016 15:32:38,74.95,74.90,6/20/2016 15:32:46,6/20/2016 15:32:46,75.63,75.63,76.31,76.37,75.92,75.88,0.7030,0.7170,0.6570,0.6420,0.6130,0.6130,760,779,20JUN2016:15:30:07,18.6,6/20/2016 15:35:09,8.4,13,29.4300,4920,6/20/2016 15:34:11,4800,6/20/2016 15:31:27,4853,13.0,77.43,77.42,77.43,77.44,6/20/2016 15:30:53,6/20/2016 15:30:52,6/20/2016 15:30:52,6/20/2016 15:30:52,77.19,77.19,6/20/2016 15:31:09,6/20/2016 15:31:08,74.68,74.68,74.68,74.68,6/20/2016 15:32:48,6/20/2016 15:32:48,6/20/2016 15:32:48,6/20/2016 15:32:47,75.21,75.21,6/20/2016 15:33:49,6/20/2016 15:40:23,75.99,75.99,75.99,75.99,75.9,75.9,0.603,0.602,0.603,0.604,0.567,0.567
6/20/2016 16:00:00,15min,Peter Sinks,UCC,270,75.4,76.7,74.7,76.93,77.01,77.43,77.48,6/20/2016 15:56:52,6/20/2016 15:56:52,6/20/2016 15:57:01,6/20/2016 15:57:01,76.76,76.72,6/20/2016 15:57:01,6/20/2016 15:57:01,73.95,73.95,74.46,74.55,6/20/2016 15:51:20,6/20/2016 15:51:18,6/20/2016 15:52:36,6/20/2016 15:52:35,74.65,74.60,6/20/2016 15:59:47,6/20/2016 15:59:47,75.29,75.28,76.00,76.05,75.59,75.55,0.5840,0.6000,0.6100,0.6060,0.4530,0.4530,721,741,20JUN2016:15:45:20,17.5,6/20/2016 15:45:12,9.0,355,21.5300,4890,6/20/2016 15:45:57,4800,6/20/2016 15:45:06,4854,13.0,76.89,76.88,76.89,76.9,6/20/2016 15:57:04,6/20/2016 15:57:04,6/20/2016 15:57:03,6/20/2016 15:57:03,76.45,76.45,6/20/2016 15:49:24,6/20/2016 15:49:23,74.46,74.46,74.45,74.45,6/20/2016 15:52:46,6/20/2016 15:52:45,6/20/2016 15:52:45,6/20/2016 15:52:45,74.93,74.93,6/20/2016 15:54:09,6/20/2016 15:54:08,75.66,75.66,75.66,75.66,75.58,75.58,0.511,0.51,0.511,0.513,0.392,0.393
6/20/2016 16:15:00,15min,Peter Sinks,UCC,270,75.5,76.5,74.6,76.71,76.76,77.16,77.16,6/20/2016 16:10:37,6/20/2016 16:10:37,6/20/2016 16:09:15,6/20/2016 16:09:15,76.69,76.64,6/20/2016 16:09:28,6/20/2016 16:09:28,73.87,73.79,74.41,74.45,6/20/2016 16:06:05,6/20/2016 16:06:05,6/20/2016 16:06:06,6/20/2016 16:06:05,74.50,74.45,6/20/2016 16:06:05,6/20/2016 16:06:05,75.32,75.31,76.00,76.05,75.61,75.57,0.5400,0.5530,0.5260,0.5220,0.4170,0.4170,678,700,20JUN2016:16:00:01,18.4,6/20/2016 16:05:49,9.7,353,21.1500,4920,6/20/2016 16:04:48,4800,6/20/2016 16:00:43,4852,13.0,76.63,76.63,76.63,76.63,6/20/2016 16:09:28,6/20/2016 16:09:28,6/20/2016 16:09:28,6/20/2016 16:09:27,76.37,76.37,6/20/2016 16:09:35,6/20/2016 16:09:34,74.4,74.4,74.4,74.39,6/20/2016 16:06:14,6/20/2016 16:06:14,6/20/2016 16:06:13,6/20/2016 16:06:13,74.79,74.79,6/20/2016 16:06:26,6/20/2016 16:06:26,75.67,75.67,75.67,75.67,75.59,75.59,0.442,0.441,0.442,0.443,0.358,0.358
6/20/2016 16:30:00,15min,Peter Sinks,UCC,270,75.2,76.2,74.7,76.30,76.34,76.77,76.82,6/20/2016 16:17:42,6/20/2016 16:17:41,6/20/2016 16:18:02,6/20/2016 16:18:02,76.31,76.27,6/20/2016 16:21:53,6/20/2016 16:21:53,74.14,74.16,74.62,74.77,6/20/2016 16:20:21,6/20/2016 16:20:21,6/20/2016 16:29:44,6/20/2016 16:29:43,74.57,74.53,6/20/2016 16:20:33,6/20/2016 16:20:33,75.10,75.10,75.83,75.88,75.39,75.34,0.4350,0.4410,0.3900,0.3810,0.3550,0.3550,634,658,20JUN2016:16:15:11,20.0,6/20/2016 16:29:01,10.1,359,23.5100,4890,6/20/2016 16:15:24,4800,6/20/2016 16:17:19,4850,13.0,76.26,76.26,76.26,76.26,6/20/2016 16:22:00,6/20/2016 16:21:59,6/20/2016 16:21:59,6/20/2016 16:21:59,76.13,76.13,6/20/2016 16:22:08,6/20/2016 16:22:07,74.7,74.71,74.7,74.7,6/20/2016 16:29:52,6/20/2016 16:29:52,6/20/2016 16:29:52,6/20/2016 16:29:51,74.7,74.7,6/20/2016 16:20:47,6/20/2016 16:20:46,75.48,75.48,75.48,75.48,75.36,75.36,0.325,0.324,0.325,0.326,0.323,0.323
6/20/2016 16:45:00,15min,Peter Sinks,UCC,270,75.4,76.7,74.7,77.18,77.23,77.38,77.42,6/20/2016 16:32:31,6/20/2016 16:32:31,6/20/2016 16:32:32,6/20/2016 16:32:33,76.91,76.87,6/20/2016 16:32:32,6/20/2016 16:32:32,74.03,74.05,74.88,74.99,6/20/2016 16:40:22,6/20/2016 16:40:16,6/20/2016 16:40:34,6/20/2016 16:30:42,74.50,74.45,6/20/2016 16:40:19,6/20/2016 16:40:19,75.23,75.23,76.09,76.16,75.52,75.48,0.5170,0.5320,0.5230,0.5110,0.4220,0.4220,590,613,20JUN2016:16:30:01,16.4,6/20/2016 16:37:22,7.7,8,25.2900,4890,6/20/2016 16:30:32,4800,6/20/2016 16:37:25,4856,13.0,76.83,76.82,76.83,76.84,6/20/2016 16:32:39,6/20/2016 16:32:39,6/20/2016 16:32:38,6/20/2016 16:32:38,76.53,76.53,6/20/2016 16:32:41,6/20/2016 16:32:40,74.73,74.74,74.73,74.73,6/20/2016 16:40:28,6/20/2016 16:40:28,6/20/2016 16:40:28,6/20/2016 16:40:28,74.6,74.6,6/20/2016 16:40:46,6/20/2016 16:40:45,75.68,75.68,75.68,75.68,75.49,75.49,0.438,0.437,0.438,0.439,0.381,0.381
6/20/2016 17:00:00,15min,Peter Sinks,UCC,270,75.3,76.7,74.7,76.60,76.63,77.57,77.59,6/20/2016 16:46:53,6/20/2016 16:46:44,6/20/2016 16:46:53,6/20/2016 16:46:53,76.76,76.72,6/20/2016 16:46:55,6/20/2016 16:46:55,74.03,74.00,74.67,74.82,6/20/2016 16:50:52,6/20/2016 16:50:52,6/20/2016 16:54:50,6/20/2016 16:54:50,74.50,74.45,6/20/2016 16:50:54,6/20/2016 16:50:54,75.18,75.18,75.99,76.05,75.47,75.43,0.5200,0.5260,0.5600,0.5570,0.4630,0.4630,544,568,20JUN2016:16:45:01,16.0,6/20/2016 16:58:55,8.7,358,21.3900,4890,6/20/2016 16:45:01,4800,6/20/2016 16:53:50,4854,12.9,76.87,76.87,76.87,76.88,6/20/2016 16:46:58,6/20/2016 16:46:58,6/20/2016 16:46:58,6/20/2016 16:46:57,76.5,76.5,6/20/2016 16:47:05,6/20/2016 16:47:04,74.67,74.66,74.67,74.67,6/20/2016 16:55:18,6/20/2016 16:55:17,6/20/2016 16:55:18,6/20/2016 16:55:18,74.67,74.67,6/20/2016 16:51:04,6/20/2016 16:51:03,75.6,75.6,75.6,75.6,75.46,75.46,0.486,0.485,0.486,0.487,0.428,0.428
6/20/2016 17:15:00,15min,Peter Sinks,UCC,270,75.1,76.4,74.6,76.38,76.42,77.43,77.48,6/20/2016 17:14:21,6/20/2016 17:14:22,6/20/2016 17:14:53,6/20/2016 17:14:53,76.38,76.34,6/20/2016 17:14:30,6/20/2016 17:14:30,74.16,74.10,74.62,74.71,6/20/2016 17:02:52,6/20/2016 17:02:51,6/20/2016 17:04:10,6/20/2016 17:04:10,74.50,74.45,6/20/2016 17:07:33,6/20/2016 17:07:33,74.96,74.96,75.77,75.84,75.26,75.22,0.4010,0.4120,0.5380,0.5400,0.3410,0.3410,498,521,20JUN2016:17:00:01,15.8,6/20/2016 17:04:25,7.8,354,20.5000,4890,6/20/2016 17:00:19,4800,6/20/2016 17:04:21,4856,13.0,76.62,76.62,76.62,76.63,6/20/2016 17:14:31,6/20/2016 17:14:30,6/20/2016 17:14:30,6/20/2016 17:14:30,76.17,76.17,6/20/2016 17:14:49,6/20/2016 17:14:49,74.67,74.67,74.67,74.66,6/20/2016 17:04:21,6/20/2016 17:04:21,6/20/2016 17:04:21,6/20/2016 17:04:21,74.62,74.62,6/20/2016 17:07:54,6/20/2016 17:07:53,75.37,75.37,75.37,75.37,75.22,75.22,0.407,0.407,0.408,0.409,0.295,0.296
6/20/2016 17:30:00,15min,Peter Sinks,UCC,270,74.8,76.3,74.5,75.94,75.97,77.43,77.48,6/20/2016 17:16:46,6/20/2016 17:16:46,6/20/2016 17:15:01,6/20/2016 17:15:01,76.16,76.11,6/20/2016 17:15:01,6/20/2016 17:15:01,74.08,74.05,74.43,74.53,6/20/2016 17:25:03,6/20/2016 17:29:34,6/20/2016 17:30:00,6/20/2016 17:30:00,74.49,74.45,6/20/2016 17:26:12,6/20/2016 17:26:12,74.68,74.69,75.56,75.64,75.00,74.95,0.3560,0.3630,0.5400,0.5490,0.3230,0.3230,450,475,20JUN2016:17:15:10,17.5,6/20/2016 17:25:17,8.9,357,22.4600,4890,6/20/2016 17:15:53,4800,6/20/2016 17:21:26,4854,13.0,76.58,76.57,76.58,76.58,6/20/2016 17:15:03,6/20/2016 17:15:03,6/20/2016 17:15:03,6/20/2016 17:15:02,76.12,76.12,6/20/2016 17:15:01,6/20/2016 17:15:01,74.44,74.44,74.44,74.43,6/20/2016 17:29:49,6/20/2016 17:29:48,6/20/2016 17:29:48,6/20/2016 17:29:48,74.5,74.5,6/20/2016 17:26:41,6/20/2016 17:26:40,75.16,75.16,75.16,75.16,75,75,0.408,0.408,0.407,0.407,0.323,0.322
6/20/2016 17:45:00,15min,Peter Sinks,UCC,270,74.6,75.3,74.2,75.09,75.14,76.01,76.06,6/20/2016 17:37:06,6/20/2016 17:42:44,6/20/2016 17:37:14,6/20/2016 17:37:09,75.32,75.28,6/20/2016 17:43:15,6/20/2016 17:43:15,73.82,73.85,74.05,74.13,6/20/2016 17:44:02,6/20/2016 17:38:43,6/20/2016 17:44:15,6/20/2016 17:44:14,74.19,74.15,6/20/2016 17:44:16,6/20/2016 17:44:16,74.42,74.43,75.11,75.16,74.72,74.68,0.2560,0.2600,0.4610,0.4640,0.2100,0.2100,401,426,20JUN2016:17:30:03,18.0,6/20/2016 17:30:14,9.3,351,19.3400,4890,6/20/2016 17:31:41,4800,6/20/2016 17:30:17,4856,13.0,75.48,75.48,75.48,75.48,6/20/2016 17:37:17,6/20/2016 17:37:16,6/20/2016 17:37:16,6/20/2016 17:37:16,75.17,75.17,6/20/2016 17:43:24,6/20/2016 17:43:24,74.02,74.02,74.02,74.02,6/20/2016 17:44:17,6/20/2016 17:44:17,6/20/2016 17:44:17,6/20/2016 17:44:16,74.36,74.36,6/20/2016 17:44:34,6/20/2016 17:44:34,74.78,74.78,74.78,74.78,74.7,74.7,0.311,0.31,0.311,0.311,0.179,0.179
6/20/2016 18:00:00,15min,Peter Sinks,UCC,270,74.4,75.1,74.0,74.89,74.95,75.74,75.84,6/20/2016 17:47:04,6/20/2016 17:47:04,6/20/2016 17:48:01,6/20/2016 17:48:02,75.25,75.20,6/20/2016 17:47:05,6/20/2016 17:47:05,73.61,73.60,74.25,74.29,6/20/2016 17:57:26,6/20/2016 17:57:27,6/20/2016 17:56:08,6/20/2016 17:56:09,73.89,73.85,6/20/2016 17:57:26,6/20/2016 17:57:26,74.24,74.26,74.98,75.04,74.55,74.51,0.2660,0.2710,0.3610,0.3650,0.2690,0.2690,353,377,20JUN2016:17:45:01,22.4,6/20/2016 17:55:56,8.8,355,18.7700,4890,6/20/2016 17:45:38,4800,6/20/2016 17:54:46,4857,12.8,75.15,75.15,75.15,75.15,6/20/2016 17:47:42,6/20/2016 17:47:42,6/20/2016 17:47:42,6/20/2016 17:47:41,75.07,75.07,6/20/2016 17:47:22,6/20/2016 17:47:22,74.07,74.07,74.07,74.06,6/20/2016 17:57:51,6/20/2016 17:57:51,6/20/2016 17:57:51,6/20/2016 17:57:51,73.94,73.94,6/20/2016 17:57:55,6/20/2016 17:57:54,74.63,74.63,74.63,74.63,74.53,74.53,0.275,0.275,0.275,0.275,0.257,0.257
6/20/2016 18:15:00,15min,Peter Sinks,UCC,270,74.2,75.0,74.1,74.61,74.63,75.88,75.95,6/20/2016 18:00:57,6/20/2016 18:00:55,6/20/2016 18:00:33,6/20/2016 18:00:33,74.87,74.83,6/20/2016 18:01:12,6/20/2016 18:01:12,73.66,73.68,74.09,74.18,6/20/2016 18:08:53,6/20/2016 18:08:53,6/20/2016 18:12:25,6/20/2016 18:12:25,74.04,74.00,6/20/2016 18:09:58,6/20/2016 18:09:58,74.07,74.08,74.89,74.96,74.38,74.33,0.2120,0.2150,0.4420,0.4510,0.2200,0.2200,306,330,20JUN2016:18:00:01,15.3,6/20/2016 18:06:19,8.0,360,23.0900,4920,6/20/2016 18:00:44,4830,6/20/2016 18:01:01,4859,12.8,75.16,75.16,75.16,75.15,6/20/2016 18:03:51,6/20/2016 18:03:51,6/20/2016 18:03:51,6/20/2016 18:03:50,74.77,74.77,6/20/2016 18:01:22,6/20/2016 18:01:21,74.02,74.02,74.02,74.02,6/20/2016 18:12:37,6/20/2016 18:12:37,6/20/2016 18:12:36,6/20/2016 18:12:36,74.1,74.1,6/20/2016 18:10:24,6/20/2016 18:10:24,74.51,74.51,74.51,74.51,74.36,74.36,0.303,0.303,0.303,0.303,0.207,0.207
6/20/2016 18:30:00,15min,Peter Sinks,UCC,270,73.6,74.2,73.6,73.87,73.89,74.78,74.87,6/20/2016 18:15:17,6/20/2016 18:15:17,6/20/2016 18:16:18,6/20/2016 18:16:22,74.27,74.22,6/20/2016 18:15:01,6/20/2016 18:15:01,73.08,73.06,73.55,73.66,6/20/2016 18:29:10,6/20/2016 18:29:10,6/20/2016 18:28:33,6/20/2016 18:28:33,73.44,73.39,6/20/2016 18:29:15,6/20/2016 18:29:15,73.49,73.50,74.19,74.26,73.82,73.77,0.1350,0.1350,0.2610,0.2560,0.1390,0.1390,258,282,20JUN2016:18:15:08,14.9,6/20/2016 18:27:27,8.0,355,20.6600,4890,6/20/2016 18:15:49,4830,6/20/2016 18:15:03,4864,13.0,74.27,74.27,74.27,74.27,6/20/2016 18:15:22,6/20/2016 18:15:22,6/20/2016 18:15:21,6/20/2016 18:15:21,74.16,74.16,6/20/2016 18:15:02,6/20/2016 18:15:01,73.55,73.55,73.55,73.55,6/20/2016 18:29:17,6/20/2016 18:29:17,6/20/2016 18:29:16,6/20/2016 18:29:16,73.59,73.59,6/20/2016 18:29:28,6/20/2016 18:29:35,73.86,73.86,73.86,73.86,73.81,73.81,0.151,0.151,0.151,0.151,0.122,0.122
6/20/2016 18:45:00,15min,Peter Sinks,UCC,270,72.9,73.8,71.8,73.51,73.53,74.80,74.87,6/20/2016 18:33:00,6/20/2016 18:33:34,6/20/2016 18:30:18,6/20/2016 18:30:17,73.81,73.77,6/20/2016 18:33:39,6/20/2016 18:33:39,70.82,70.79,71.74,71.79,6/20/2016 18:43:48,6/20/2016 18:43:48,6/20/2016 18:43:49,6/20/2016 18:43:48,71.70,71.65,6/20/2016 18:42:50,6/20/2016 18:42:50,72.77,72.79,73.46,73.52,73.10,73.05,0.5020,0.5060,0.6750,0.6980,0.4390,0.4400,142,235,20JUN2016:18:30:01,13.2,6/20/2016 18:32:46,6.1,360,18.9300,4890,6/20/2016 18:30:01,4740,6/20/2016 18:44:30,4838,12.7,74.02,74.02,74.02,74.02,6/20/2016 18:30:24,6/20/2016 18:30:24,6/20/2016 18:30:24,6/20/2016 18:30:23,73.64,73.65,6/20/2016 18:35:06,6/20/2016 18:35:05,71.63,71.63,71.63,71.62,6/20/2016 18:43:51,6/20/2016 18:43:50,6/20/2016 18:43:50,6/20/2016 18:43:50,71.91,71.91,6/20/2016 18:42:55,6/20/2016 18:42:55,73.14,73.14,73.14,73.14,73.08,73.08,0.538,0.537,0.538,0.538,0.417,0.417
6/20/2016 19:00:00,15min,Peter Sinks,UCC,270,71.8,73.0,70.4,73.09,73.11,72.78,72.77,6/20/2016 18:45:13,6/20/2016 18:45:07,6/20/2016 18:45:09,6/20/2016 18:45:09,73.42,73.38,6/20/2016 18:45:14,6/20/2016 18:45:14,69.55,69.54,70.10,70.17,6/20/2016 18:59:42,6/20/2016 18:59:42,6/20/2016 18:59:42,6/20/2016 18:59:41,70.24,70.19,6/20/2016 18:59:48,6/20/2016 18:59:48,71.62,71.64,71.65,71.66,71.96,71.91,0.6190,0.6360,0.5010,0.4930,0.5310,0.5310,23,25,20JUN2016:18:45:01,12.9,6/20/2016 18:47:35,7.3,352,14.7800,4770,6/20/2016 18:45:01,4710,6/20/2016 18:55:03,4751,12.6,72.87,72.87,72.87,72.87,6/20/2016 18:45:17,6/20/2016 18:45:17,6/20/2016 18:45:17,6/20/2016 18:45:17,73.11,73.11,6/20/2016 18:45:22,6/20/2016 18:45:22,70.05,70.05,70.05,70.05,6/20/2016 18:59:50,6/20/2016 18:59:49,6/20/2016 18:59:49,6/20/2016 18:59:49,70.66,70.66,6/20/2016 18:59:59,6/20/2016 18:59:59,71.66,71.66,71.66,71.66,71.97,71.97,0.511,0.51,0.51,0.511,0.483,0.484
6/20/2016 19:15:00,15min,Peter Sinks,UCC,270,71.2,72.0,70.3,72.16,72.23,71.91,71.84,6/20/2016 19:02:04,6/20/2016 19:02:04,6/20/2016 19:01:14,6/20/2016 19:01:13,72.42,72.38,6/20/2016 19:02:05,6/20/2016 19:02:05,69.33,69.24,69.90,70.02,6/20/2016 19:06:12,6/20/2016 19:06:12,6/20/2016 19:10:48,6/20/2016 19:10:48,70.29,70.24,6/20/2016 19:11:04,6/20/2016 19:11:04,71.01,71.03,70.95,70.95,71.32,71.27,0.5500,0.5710,0.3410,0.3270,0.3870,0.3870,20,21,20JUN2016:19:00:01,12.7,6/20/2016 19:04:41,7.5,357,16.5700,4770,6/20/2016 19:00:04,4710,6/20/2016 19:00:22,4737,12.6,71.81,71.81,71.81,71.81,6/20/2016 19:02:09,6/20/2016 19:02:09,6/20/2016 19:02:08,6/20/2016 19:02:08,72.14,72.14,6/20/2016 19:02:15,6/20/2016 19:02:14,70,70.01,70,69.99,6/20/2016 19:11:00,6/20/2016 19:10:59,6/20/2016 19:10:59,6/20/2016 19:10:59,70.62,70.62,6/20/2016 19:11:15,6/20/2016 19:11:14,70.99,70.99,70.99,70.99,71.29,71.29,0.367,0.366,0.367,0.368,0.326,0.325
6/20/2016 19:30:00,15min,Peter Sinks,UCC,270,70.4,71.2,69.4,71.70,71.77,71.09,71.08,6/20/2016 19:19:46,6/20/2016 19:19:44,6/20/2016 19:15:01,6/20/2016 19:15:01,71.55,71.51,6/20/2016 19:15:01,6/20/2016 19:15:01,68.25,68.16,69.08,69.22,6/20/2016 19:19:24,6/20/2016 19:19:24,6/20/2016 19:29:37,6/20/2016 19:19:28,69.34,69.30,6/20/2016 19:18:55,6/20/2016 19:18:55,70.25,70.27,70.20,70.20,70.51,70.46,0.6810,0.7070,0.3680,0.3510,0.4560,0.4570,15,18,20JUN2016:19:15:01,10.3,6/20/2016 19:22:38,5.9,352,16.0700,4770,6/20/2016 19:15:21,4710,6/20/2016 19:15:06,4732,12.5,71.16,71.16,71.16,71.17,6/20/2016 19:15:02,6/20/2016 19:15:01,6/20/2016 19:15:01,6/20/2016 19:15:01,71.27,71.27,6/20/2016 19:15:05,6/20/2016 19:15:04,69.14,69.15,69.14,69.14,6/20/2016 19:18:57,6/20/2016 19:18:56,6/20/2016 19:18:56,6/20/2016 19:18:56,69.63,69.63,6/20/2016 19:19:11,6/20/2016 19:19:10,70.24,70.24,70.24,70.24,70.51,70.51,0.428,0.426,0.428,0.43,0.363,0.363
6/20/2016 19:45:00,15min,Peter Sinks,UCC,270,67.5,70.3,62.1,70.73,70.79,70.26,70.22,6/20/2016 19:30:03,6/20/2016 19:30:03,6/20/2016 19:30:06,6/20/2016 19:30:06,70.58,70.53,6/20/2016 19:30:13,6/20/2016 19:30:13,60.07,60.05,61.76,61.73,6/20/2016 19:44:36,6/20/2016 19:44:36,6/20/2016 19:45:00,6/20/2016 19:44:59,61.65,61.60,6/20/2016 19:45:00,6/20/2016 19:45:00,67.33,67.33,67.49,67.51,67.62,67.57,2.0860,2.0860,1.7390,1.7350,1.8430,1.8440,11,12,20JUN2016:19:30:01,7.9,6/20/2016 19:31:21,2.4,348,46.2700,4770,6/20/2016 19:37:48,2370,6/20/2016 19:40:09,3960,12.5,70.32,70.32,70.33,70.33,6/20/2016 19:30:17,6/20/2016 19:30:16,6/20/2016 19:30:16,6/20/2016 19:30:16,70.36,70.36,6/20/2016 19:30:32,6/20/2016 19:30:31,61.54,61.52,61.5,61.49,6/20/2016 19:45:00,6/20/2016 19:45:00,6/20/2016 19:45:00,6/20/2016 19:45:00,62.73,62.68,6/20/2016 19:45:00,6/20/2016 19:45:00,67.49,67.49,67.49,67.49,67.72,67.72,1.79,1.792,1.795,1.798,1.695,1.699
6/20/2016 20:00:00,15min,Peter Sinks,UCC,270,59.0,63.3,55.4,64.04,64.05,63.31,63.32,6/20/2016 19:46:28,6/20/2016 19:46:28,6/20/2016 19:46:30,6/20/2016 19:46:28,63.54,63.49,6/20/2016 19:46:29,6/20/2016 19:46:29,54.44,54.48,56.07,56.19,6/20/2016 19:59:05,6/20/2016 19:58:52,6/20/2016 19:59:04,6/20/2016 19:59:04,55.10,55.04,6/20/2016 19:59:05,6/20/2016 19:59:05,58.89,58.91,59.57,59.64,59.08,59.03,1.9920,1.9940,1.8160,1.8120,1.8350,1.8360,8,9,20JUN2016:19:45:01,3.1,6/20/2016 19:45:31,0.5,165,28.8300,2430,6/20/2016 19:45:05,2400,6/20/2016 19:45:01,2408,12.6,63.42,63.42,63.42,63.43,6/20/2016 19:46:17,6/20/2016 19:46:17,6/20/2016 19:46:17,6/20/2016 19:46:17,63.14,63.14,6/20/2016 19:46:39,6/20/2016 19:46:38,55.48,55.49,55.48,55.47,6/20/2016 19:59:07,6/20/2016 19:59:06,6/20/2016 19:59:06,6/20/2016 19:59:06,55.37,55.37,6/20/2016 19:59:22,6/20/2016 19:59:22,59.28,59.28,59.28,59.27,59.13,59.13,1.819,1.818,1.819,1.82,1.824,1.823
6/20/2016 20:15:00,15min,Peter Sinks,UCC,270,55.0,59.2,52.8,59.80,59.69,58.59,58.64,6/20/2016 20:00:10,6/20/2016 20:00:10,6/20/2016 20:00:21,6/20/2016 20:00:22,59.46,59.41,6/20/2016 20:00:21,6/20/2016 20:00:21,51.40,51.47,52.94,53.02,6/20/2016 20:07:07,6/20/2016 20:07:06,6/20/2016 20:14:20,6/20/2016 20:14:23,52.76,52.71,6/20/2016 20:14:21,6/20/2016 20:14:21,54.93,54.91,54.96,55.04,55.12,55.07,1.6460,1.6220,1.1810,1.1880,1.4430,1.4430,3,5,20JUN2016:20:00:01,3.3,6/20/2016 20:11:34,0.6,332,30.4500,2430,6/20/2016 20:00:02,2400,6/20/2016 20:00:01,2409,12.6,59.11,59.1,59.11,59.11,6/20/2016 20:00:28,6/20/2016 20:00:28,6/20/2016 20:00:27,6/20/2016 20:00:27,59.32,59.33,6/20/2016 20:00:40,6/20/2016 20:00:39,52.68,52.68,52.68,52.68,6/20/2016 20:14:28,6/20/2016 20:14:27,6/20/2016 20:14:27,6/20/2016 20:14:27,53.01,53.01,6/20/2016 20:14:40,6/20/2016 20:14:39,55,55,55,55,55.17,55.16,1.368,1.365,1.366,1.367,1.417,1.417
6/20/2016 20:30:00,15min,Peter Sinks,UCC,270,52.8,55.6,50.1,56.50,56.42,54.30,54.13,6/20/2016 20:16:33,6/20/2016 20:16:31,6/20/2016 20:23:36,6/20/2016 20:23:36,56.44,56.39,6/20/2016 20:16:35,6/20/2016 20:16:35,48.75,48.74,50.90,51.17,6/20/2016 20:28:15,6/20/2016 20:28:15,6/20/2016 20:28:16,6/20/2016 20:28:17,49.98,49.93,6/20/2016 20:28:31,6/20/2016 20:28:31,52.74,52.70,52.60,52.62,52.91,52.85,1.8800,1.8470,0.9060,0.8410,1.6870,1.6870,1,2,20JUN2016:20:15:01,2.0,6/20/2016 20:20:48,0.4,306,23.0100,2430,6/20/2016 20:15:03,2370,6/20/2016 20:25:56,2405,12.6,55,55,55,55,6/20/2016 20:17:03,6/20/2016 20:17:03,6/20/2016 20:17:03,6/20/2016 20:17:03,56.17,56.17,6/20/2016 20:17:04,6/20/2016 20:17:03,50.06,50.07,50.06,50.06,6/20/2016 20:28:27,6/20/2016 20:28:26,6/20/2016 20:28:26,6/20/2016 20:28:26,50.08,50.08,6/20/2016 20:28:54,6/20/2016 20:28:53,52.69,52.69,52.69,52.69,52.93,52.93,1.306,1.305,1.306,1.308,1.625,1.626
6/20/2016 20:45:00,15min,Peter Sinks,UCC,270,50.2,52.8,48.1,53.64,53.59,52.44,52.35,6/20/2016 20:33:52,6/20/2016 20:33:52,6/20/2016 20:33:50,6/20/2016 20:33:49,52.99,52.93,6/20/2016 20:33:52,6/20/2016 20:33:52,46.89,46.86,49.02,49.05,6/20/2016 20:36:34,6/20/2016 20:36:33,6/20/2016 20:45:00,6/20/2016 20:45:00,47.65,47.60,6/20/2016 20:40:34,6/20/2016 20:40:34,50.21,50.18,50.36,50.39,50.31,50.26,1.5220,1.4950,1.0580,1.0210,1.3860,1.3870,0,0,20JUN2016:20:30:01,1.8,6/20/2016 20:36:18,0.5,348,13.9000,2430,6/20/2016 20:30:07,2370,6/20/2016 20:38:28,2399,12.6,52.74,52.74,52.74,52.75,6/20/2016 20:33:59,6/20/2016 20:33:58,6/20/2016 20:33:58,6/20/2016 20:33:58,52.77,52.77,6/20/2016 20:33:28,6/20/2016 20:33:28,48.39,48.4,48.39,48.39,6/20/2016 20:36:44,6/20/2016 20:36:44,6/20/2016 20:36:44,6/20/2016 20:36:43,47.81,47.81,6/20/2016 20:40:55,6/20/2016 20:40:55,50.3,50.3,50.3,50.3,50.31,50.31,1.21,1.21,1.21,1.211,1.352,1.353
6/20/2016 21:00:00,15min,Peter Sinks,UCC,270,48.1,49.8,46.8,50.21,50.16,49.75,49.69,6/20/2016 20:48:14,6/20/2016 20:48:14,6/20/2016 20:48:16,6/20/2016 20:48:17,49.90,49.85,6/20/2016 20:48:13,6/20/2016 20:48:13,46.29,46.26,47.07,47.10,6/20/2016 20:57:28,6/20/2016 20:57:28,6/20/2016 20:57:28,6/20/2016 20:57:32,46.75,46.70,6/20/2016 20:50:30,6/20/2016 20:50:30,48.03,48.00,47.93,47.97,48.12,48.07,0.8590,0.8450,0.6700,0.6520,0.7980,0.7980,-0,0,20JUN2016:20:45:01,1.8,6/20/2016 20:48:11,0.4,318,8.8300,2400,6/20/2016 20:45:02,2370,6/20/2016 20:45:01,2392,12.4,49.77,49.77,49.77,49.77,6/20/2016 20:48:24,6/20/2016 20:48:24,6/20/2016 20:48:23,6/20/2016 20:48:23,49.73,49.74,6/20/2016 20:48:29,6/20/2016 20:48:28,46.86,46.86,46.86,46.86,6/20/2016 20:59:04,6/20/2016 20:59:04,6/20/2016 20:59:04,6/20/2016 20:59:04,46.79,46.79,6/20/2016 20:51:00,6/20/2016 20:50:59,48,48,48,48,48.13,48.13,0.713,0.712,0.712,0.713,0.797,0.796
6/20/2016 21:15:00,15min,Peter Sinks,UCC,270,48.4,49.4,47.3,49.99,49.91,49.16,49.03,6/20/2016 21:05:55,6/20/2016 21:05:55,6/20/2016 21:05:57,6/20/2016 21:05:57,49.83,49.77,6/20/2016 21:05:57,6/20/2016 21:05:57,46.85,46.83,47.11,47.19,6/20/2016 21:07:12,6/20/2016 21:07:15,6/20/2016 21:00:01,6/20/2016 21:00:01,47.12,47.07,6/20/2016 21:07:16,6/20/2016 21:07:16,48.40,48.35,48.04,48.02,48.45,48.40,0.7020,0.6870,0.3860,0.3560,0.5890,0.5890,-0,-0,20JUN2016:21:00:02,1.1,6/20/2016 21:04:58,0.2,314,33.3200,2400,6/20/2016 21:00:01,2370,6/20/2016 21:00:09,2391,12.5,49.38,49.38,49.38,49.39,6/20/2016 21:06:04,6/20/2016 21:06:04,6/20/2016 21:06:03,6/20/2016 21:06:03,49.5,49.5,6/20/2016 21:06:17,6/20/2016 21:06:16,47.38,47.38,47.38,47.37,6/20/2016 21:02:25,6/20/2016 21:02:24,6/20/2016 21:02:24,6/20/2016 21:02:24,47.2,47.2,6/20/2016 21:07:45,6/20/2016 21:07:45,48.2,48.2,48.2,48.2,48.41,48.41,0.467,0.466,0.467,0.468,0.565,0.565
6/20/2016 21:30:00,15min,Peter Sinks,UCC,270,48.8,50.7,47.3,51.12,51.04,50.12,50.08,6/20/2016 21:20:14,6/20/2016 21:20:14,6/20/2016 21:20:10,6/20/2016 21:20:14,51.03,50.98,6/20/2016 21:20:13,6/20/2016 21:20:13,46.41,46.41,47.67,47.75,6/20/2016 21:26:17,6/20/2016 21:26:17,6/20/2016 21:27:46,6/20/2016 21:26:27,47.27,47.22,6/20/2016 21:26:27,6/20/2016 21:26:27,48.75,48.71,48.47,48.47,48.81,48.75,0.8920,0.8700,0.5760,0.5530,0.8000,0.8000,-0,-0,20JUN2016:21:29:05,2.0,6/20/2016 21:21:48,0.6,1,23.5600,2400,6/20/2016 21:15:01,2370,6/20/2016 21:15:02,2391,12.5,50.53,50.53,50.53,50.53,6/20/2016 21:20:18,6/20/2016 21:20:17,6/20/2016 21:20:17,6/20/2016 21:20:17,50.79,50.79,6/20/2016 21:20:30,6/20/2016 21:20:29,47.26,47.27,47.27,47.26,6/20/2016 21:26:28,6/20/2016 21:26:27,6/20/2016 21:26:27,6/20/2016 21:26:27,47.35,47.35,6/20/2016 21:26:56,6/20/2016 21:26:55,48.6,48.6,48.6,48.6,48.78,48.78,0.68,0.68,0.68,0.681,0.776,0.776
6/20/2016 21:45:00,15min,Peter Sinks,UCC,270,47.0,48.0,45.6,48.15,48.09,47.73,47.81,6/20/2016 21:40:26,6/20/2016 21:40:25,6/20/2016 21:30:01,6/20/2016 21:30:01,48.02,47.96,6/20/2016 21:40:25,6/20/2016 21:40:25,44.90,44.90,46.13,46.20,6/20/2016 21:41:45,6/20/2016 21:41:44,6/20/2016 21:45:00,6/20/2016 21:45:00,45.31,45.26,6/20/2016 21:42:03,6/20/2016 21:42:03,46.99,46.96,47.01,47.04,47.05,47.00,0.8050,0.7940,0.3920,0.3950,0.7720,0.7720,-0,-0,20JUN2016:21:44:33,0.9,6/20/2016 21:30:55,0.1,107,26.1600,2400,6/20/2016 21:30:01,2370,6/20/2016 21:30:02,2390,12.5,47.83,47.82,47.82,47.81,6/20/2016 21:30:01,6/20/2016 21:30:01,6/20/2016 21:30:01,6/20/2016 21:30:01,48.18,48.17,6/20/2016 21:30:01,6/20/2016 21:30:01,45.9,45.9,45.9,45.9,6/20/2016 21:41:59,6/20/2016 21:42:06,6/20/2016 21:41:58,6/20/2016 21:41:58,45.39,45.39,6/20/2016 21:42:27,6/20/2016 21:42:27,47.01,47.01,47.01,47.01,47.06,47.06,0.563,0.562,0.563,0.563,0.763,0.762
6/20/2016 22:00:00,15min,Peter Sinks,UCC,270,46.2,47.5,44.6,48.00,47.95,47.14,47.12,6/20/2016 21:52:25,6/20/2016 21:52:25,6/20/2016 21:53:02,6/20/2016 21:53:02,47.86,47.80,6/20/2016 21:52:44,6/20/2016 21:52:44,43.71,43.71,44.95,45.05,6/20/2016 21:55:25,6/20/2016 21:55:25,6/20/2016 21:55:31,6/20/2016 21:59:59,44.40,44.35,6/20/2016 21:55:24,6/20/2016 21:55:24,46.20,46.16,45.94,45.97,46.25,46.20,0.8210,0.8060,0.4510,0.4230,0.7160,0.7160,-0,-0,20JUN2016:21:58:05,2.2,6/20/2016 21:54:12,0.8,332,41.7300,2400,6/20/2016 21:45:01,2370,6/20/2016 21:45:03,2388,12.5,47.39,47.39,47.39,47.39,6/20/2016 21:52:52,6/20/2016 21:52:52,6/20/2016 21:52:52,6/20/2016 21:52:52,47.65,47.65,6/20/2016 21:53:09,6/20/2016 21:53:09,44.58,44.58,44.58,44.57,6/20/2016 21:55:35,6/20/2016 21:55:34,6/20/2016 21:55:34,6/20/2016 21:55:34,44.53,44.53,6/20/2016 21:55:52,6/20/2016 21:55:51,46.08,46.08,46.08,46.08,46.24,46.24,0.579,0.579,0.58,0.58,0.684,0.684
6/20/2016 22:15:00,15min,Peter Sinks,UCC,270,45.1,46.0,44.1,46.29,46.24,45.70,45.72,6/20/2016 22:01:41,6/20/2016 22:01:41,6/20/2016 22:01:30,6/20/2016 22:01:32,46.21,46.15,6/20/2016 22:01:35,6/20/2016 22:01:35,43.71,43.65,44.14,44.18,6/20/2016 22:14:00,6/20/2016 22:14:00,6/20/2016 22:14:02,6/20/2016 22:14:02,44.11,44.06,6/20/2016 22:14:02,6/20/2016 22:14:02,45.11,45.07,44.88,44.92,45.16,45.10,0.5360,0.5340,0.3900,0.3860,0.4920,0.4920,-0,-0,20JUN2016:22:14:01,0.9,6/20/2016 22:09:01,0.0,161,0.0340,2400,6/20/2016 22:00:02,2370,6/20/2016 22:00:01,2386,12.5,45.96,45.96,45.96,45.96,6/20/2016 22:01:43,6/20/2016 22:01:42,6/20/2016 22:01:42,6/20/2016 22:01:42,46.1,46.1,6/20/2016 22:02:02,6/20/2016 22:02:01,44.07,44.07,44.07,44.07,6/20/2016 22:14:10,6/20/2016 22:14:10,6/20/2016 22:14:10,6/20/2016 22:14:10,44.21,44.21,6/20/2016 22:14:24,6/20/2016 22:14:23,45,45,45,45,45.14,45.14,0.437,0.437,0.437,0.438,0.471,0.471
6/20/2016 22:30:00,15min,Peter Sinks,UCC,270,43.7,44.7,43.0,45.13,45.06,44.29,44.32,6/20/2016 22:18:28,6/20/2016 22:18:27,6/20/2016 22:15:01,6/20/2016 22:15:01,45.01,44.95,6/20/2016 22:18:31,6/20/2016 22:18:31,42.73,42.69,42.93,43.00,6/20/2016 22:23:58,6/20/2016 22:23:58,6/20/2016 22:29:42,6/20/2016 22:29:25,42.90,42.85,6/20/2016 22:24:01,6/20/2016 22:24:01,43.75,43.71,43.52,43.55,43.79,43.74,0.5370,0.5290,0.3710,0.3620,0.4960,0.4960,-0,-0,20JUN2016:22:28:27,1.1,6/20/2016 22:15:01,0.2,358,26.1500,2400,6/20/2016 22:15:02,2370,6/20/2016 22:15:01,2387,12.4,44.49,44.49,44.49,44.49,6/20/2016 22:18:33,6/20/2016 22:18:32,6/20/2016 22:18:32,6/20/2016 22:18:32,44.82,44.82,6/20/2016 22:18:50,6/20/2016 22:18:50,42.97,42.97,42.97,42.97,6/20/2016 22:29:26,6/20/2016 22:29:25,6/20/2016 22:29:25,6/20/2016 22:29:25,42.95,42.95,6/20/2016 22:24:25,6/20/2016 22:24:25,43.64,43.64,43.64,43.64,43.79,43.79,0.412,0.411,0.411,0.411,0.484,0.484
6/20/2016 22:45:00,15min,Peter Sinks,UCC,270,43.1,44.3,42.1,44.75,44.68,43.88,43.81,6/20/2016 22:30:52,6/20/2016 22:30:50,6/20/2016 22:30:58,6/20/2016 22:30:56,44.54,44.49,6/20/2016 22:30:55,6/20/2016 22:30:55,41.74,41.69,41.92,41.96,6/20/2016 22:42:18,6/20/2016 22:42:18,6/20/2016 22:44:53,6/20/2016 22:44:57,42.00,41.94,6/20/2016 22:42:30,6/20/2016 22:42:30,43.09,43.05,42.79,42.81,43.12,43.07,0.7640,0.7550,0.4930,0.4700,0.6970,0.6970,-0,-0,20JUN2016:22:44:30,1.5,6/20/2016 22:36:05,0.3,355,1.3550,2400,6/20/2016 22:30:01,2370,6/20/2016 22:30:02,2386,12.5,44.23,44.23,44.23,44.23,6/20/2016 22:31:03,6/20/2016 22:31:02,6/20/2016 22:31:02,6/20/2016 22:31:02,44.39,44.39,6/20/2016 22:31:18,6/20/2016 22:31:18,42.02,42.02,42.02,42.02,6/20/2016 22:45:00,6/20/2016 22:45:00,6/20/2016 22:45:00,6/20/2016 22:45:00,42.19,42.19,6/20/2016 22:45:00,6/20/2016 22:45:00,42.95,42.95,42.95,42.95,43.12,43.12,0.599,0.599,0.599,0.599,0.673,0.673
6/20/2016 23:00:00,15min,Peter Sinks,UCC,270,41.7,42.6,40.9,43.01,42.95,42.27,42.22,6/20/2016 22:47:56,6/20/2016 22:47:56,6/20/2016 22:47:56,6/20/2016 22:47:55,42.83,42.77,6/20/2016 22:47:57,6/20/2016 22:47:57,40.59,40.58,40.83,40.89,6/20/2016 22:48:55,6/20/2016 22:48:54,6/20/2016 22:59:05,6/20/2016 22:59:06,40.80,40.75,6/20/2016 22:48:57,6/20/2016 22:48:57,41.73,41.69,41.46,41.49,41.73,41.68,0.4800,0.4750,0.3190,0.3060,0.4130,0.4130,-0,-0,20JUN2016:22:45:01,1.3,6/20/2016 22:51:31,0.1,1,0.0770,2400,6/20/2016 22:45:03,2370,6/20/2016 22:45:01,2384,12.5,42.53,42.53,42.53,42.53,6/20/2016 22:48:00,6/20/2016 22:48:00,6/20/2016 22:48:00,6/20/2016 22:48:00,42.62,42.62,6/20/2016 22:48:05,6/20/2016 22:48:05,40.85,40.85,40.85,40.85,6/20/2016 22:59:09,6/20/2016 22:59:08,6/20/2016 22:59:08,6/20/2016 22:59:08,40.87,40.86,6/20/2016 22:59:15,6/20/2016 22:59:14,41.59,41.59,41.59,41.59,41.71,41.71,0.35,0.35,0.35,0.35,0.388,0.388
6/20/2016 23:15:00,15min,Peter Sinks,UCC,270,41.4,42.4,40.3,42.92,42.86,42.17,42.09,6/20/2016 23:06:19,6/20/2016 23:06:19,6/20/2016 23:06:21,6/20/2016 23:06:21,42.61,42.56,6/20/2016 23:00:09,6/20/2016 23:00:09,39.86,39.81,40.42,40.60,6/20/2016 23:08:56,6/20/2016 23:08:56,6/20/2016 23:08:57,6/20/2016 23:08:57,40.21,40.15,6/20/2016 23:08:54,6/20/2016 23:08:54,41.42,41.37,41.26,41.25,41.43,41.38,0.5950,0.5830,0.3620,0.3260,0.5480,0.5480,-0,-0,20JUN2016:23:00:02,1.8,6/20/2016 23:09:58,0.5,346,17.3800,2400,6/20/2016 23:00:02,2370,6/20/2016 23:00:01,2383,12.5,42.43,42.43,42.43,42.43,6/20/2016 23:06:31,6/20/2016 23:06:30,6/20/2016 23:06:30,6/20/2016 23:06:30,42.43,42.44,6/20/2016 23:06:44,6/20/2016 23:06:43,40.29,40.29,40.29,40.29,6/20/2016 23:09:00,6/20/2016 23:08:59,6/20/2016 23:08:59,6/20/2016 23:08:59,40.32,40.32,6/20/2016 23:09:11,6/20/2016 23:09:10,41.33,41.33,41.33,41.33,41.43,41.42,0.451,0.45,0.45,0.451,0.534,0.534
6/20/2016 23:30:00,15min,Peter Sinks,UCC,270,40.6,41.4,39.9,41.76,41.70,40.91,40.92,6/20/2016 23:25:03,6/20/2016 23:25:03,6/20/2016 23:23:30,6/20/2016 23:15:01,41.70,41.65,6/20/2016 23:23:45,6/20/2016 23:23:45,39.42,39.36,39.99,40.04,6/20/2016 23:18:59,6/20/2016 23:18:59,6/20/2016 23:29:38,6/20/2016 23:29:37,39.75,39.70,6/20/2016 23:19:11,6/20/2016 23:19:11,40.68,40.64,40.44,40.45,40.66,40.61,0.5120,0.5030,0.2130,0.2000,0.4330,0.4330,-0,-0,20JUN2016:23:29:02,0.0,6/20/2016 23:15:01,0.0,0,0.0000,2400,6/20/2016 23:15:02,2370,6/20/2016 23:15:01,2382,12.5,41.24,41.24,41.24,41.24,6/20/2016 23:23:40,6/20/2016 23:23:40,6/20/2016 23:23:40,6/20/2016 23:23:39,41.5,41.51,6/20/2016 23:24:11,6/20/2016 23:24:10,39.95,39.95,39.95,39.94,6/20/2016 23:29:16,6/20/2016 23:29:15,6/20/2016 23:29:15,6/20/2016 23:29:15,39.92,39.91,6/20/2016 23:19:31,6/20/2016 23:19:30,40.55,40.55,40.55,40.55,40.64,40.64,0.301,0.301,0.301,0.302,0.406,0.406
6/20/2016 23:45:00,15min,Peter Sinks,UCC,270,40.2,41.0,39.1,41.47,41.42,40.76,40.72,6/20/2016 23:30:18,6/20/2016 23:30:18,6/20/2016 23:30:21,6/20/2016 23:30:21,41.25,41.19,6/20/2016 23:30:18,6/20/2016 23:30:18,38.65,38.63,39.40,39.51,6/20/2016 23:43:41,6/20/2016 23:43:41,6/20/2016 23:43:44,6/20/2016 23:43:42,38.92,38.87,6/20/2016 23:43:44,6/20/2016 23:43:44,40.25,40.20,40.06,40.08,40.23,40.18,0.5050,0.4970,0.2840,0.2610,0.4590,0.4590,-0,-0,20JUN2016:23:44:25,0.0,6/20/2016 23:30:01,0.0,0,0.0000,2400,6/20/2016 23:30:04,2370,6/20/2016 23:30:01,2379,12.5,41.01,41,41.01,41.01,6/20/2016 23:30:24,6/20/2016 23:30:24,6/20/2016 23:30:24,6/20/2016 23:30:24,41.02,41.02,6/20/2016 23:30:40,6/20/2016 23:30:39,39.13,39.13,39.13,39.13,6/20/2016 23:43:49,6/20/2016 23:43:49,6/20/2016 23:43:49,6/20/2016 23:43:49,39.07,39.07,6/20/2016 23:43:59,6/20/2016 23:43:59,40.15,40.15,40.15,40.15,40.22,40.22,0.365,0.365,0.365,0.366,0.442,0.442
6/21/2016 00:00:00,15min,Peter Sinks,UCC,270,39.9,40.5,39.2,41.09,41.03,40.39,40.28,6/20/2016 23:59:41,6/20/2016 23:59:41,6/20/2016 23:59:42,6/20/2016 23:59:40,40.66,40.60,6/20/2016 23:59:40,6/20/2016 23:59:40,39.20,39.18,39.24,39.27,6/20/2016 23:48:25,6/20/2016 23:48:25,6/20/2016 23:49:48,6/20/2016 23:49:47,39.15,39.10,6/20/2016 23:48:40,6/20/2016 23:48:40,39.94,39.89,39.61,39.61,39.90,39.85,0.3730,0.3650,0.2580,0.2320,0.3350,0.3350,-0,-0,20JUN2016:23:48:17,0.7,6/20/2016 23:47:09,0.0,288,0.0150,2400,6/20/2016 23:45:02,2370,6/20/2016 23:45:01,2377,12.3,40.56,40.56,40.56,40.56,6/20/2016 23:59:47,6/20/2016 23:59:46,6/20/2016 23:59:46,6/20/2016 23:59:46,40.44,40.45,6/20/2016 23:59:57,6/20/2016 23:59:56,39.27,39.27,39.27,39.27,6/20/2016 23:48:36,6/20/2016 23:48:35,6/20/2016 23:48:35,6/20/2016 23:48:35,39.19,39.19,6/20/2016 23:49:02,6/20/2016 23:49:01,39.76,39.76,39.76,39.76,39.86,39.86,0.273,0.272,0.273,0.273,0.305,0.306
6/21/2016 00:15:00,15min,Peter Sinks,UCC,270,39.1,40.3,38.5,40.17,40.13,40.03,40.02,6/21/2016 00:00:01,6/21/2016 00:05:41,6/21/2016 00:00:01,6/21/2016 00:00:01,40.36,40.31,6/21/2016 00:00:03,6/21/2016 00:00:03,38.32,38.28,38.68,38.71,6/21/2016 00:03:40,6/21/2016 00:03:41,6/21/2016 00:13:42,6/21/2016 00:13:46,38.41,38.36,6/21/2016 00:03:32,6/21/2016 00:03:32,39.16,39.12,39.08,39.10,39.17,39.12,0.4350,0.4270,0.3120,0.3080,0.4230,0.4230,-0,-0,21JUN2016:00:00:03,1.1,6/21/2016 00:00:16,0.1,336,1.1300,2400,6/21/2016 00:00:03,2370,6/21/2016 00:00:01,2378,12.5,40.23,40.22,40.22,40.21,6/21/2016 00:00:01,6/21/2016 00:00:01,6/21/2016 00:00:01,6/21/2016 00:00:01,40.45,40.45,6/21/2016 00:00:02,6/21/2016 00:00:01,38.62,38.62,38.62,38.62,6/21/2016 00:03:46,6/21/2016 00:03:46,6/21/2016 00:03:46,6/21/2016 00:03:46,38.44,38.44,6/21/2016 00:04:18,6/21/2016 00:04:17,39.13,39.13,39.13,39.13,39.16,39.16,0.347,0.346,0.346,0.346,0.438,0.437
6/21/2016 00:30:00,15min,Peter Sinks,UCC,270,38.8,39.2,38.1,39.66,39.60,38.88,38.82,6/21/2016 00:18:13,6/21/2016 00:18:15,6/21/2016 00:27:17,6/21/2016 00:27:17,39.46,39.41,6/21/2016 00:18:21,6/21/2016 00:18:21,37.99,37.98,37.97,38.01,6/21/2016 00:21:55,6/21/2016 00:25:04,6/21/2016 00:23:27,6/21/2016 00:23:29,37.97,37.91,6/21/2016 00:21:48,6/21/2016 00:21:48,38.81,38.76,38.43,38.44,38.79,38.73,0.4130,0.4050,0.2480,0.2330,0.3570,0.3570,-0,-0,21JUN2016:00:15:02,1.1,6/21/2016 00:29:29,0.1,336,0.0090,2400,6/21/2016 00:15:01,2370,6/21/2016 00:15:02,2378,12.4,39.13,39.13,39.13,39.13,6/21/2016 00:28:26,6/21/2016 00:28:25,6/21/2016 00:28:25,6/21/2016 00:28:25,39.36,39.36,6/21/2016 00:18:39,6/21/2016 00:18:38,38.05,38.05,38.05,38.05,6/21/2016 00:25:07,6/21/2016 00:25:07,6/21/2016 00:25:07,6/21/2016 00:25:07,38.08,38.08,6/21/2016 00:22:04,6/21/2016 00:22:03,38.61,38.61,38.61,38.61,38.76,38.76,0.304,0.304,0.304,0.304,0.343,0.343
6/21/2016 00:45:00,15min,Peter Sinks,UCC,270,38.7,39.2,37.8,39.76,39.72,39.08,39.03,6/21/2016 00:32:14,6/21/2016 00:32:14,6/21/2016 00:30:36,6/21/2016 00:30:36,39.46,39.41,6/21/2016 00:30:34,6/21/2016 00:30:34,37.65,37.62,37.93,37.95,6/21/2016 00:44:25,6/21/2016 00:44:25,6/21/2016 00:44:35,6/21/2016 00:44:47,37.82,37.76,6/21/2016 00:44:29,6/21/2016 00:44:29,38.70,38.65,38.31,38.32,38.69,38.63,0.4260,0.4210,0.2640,0.2470,0.3590,0.3590,-0,-0,21JUN2016:00:30:01,1.3,6/21/2016 00:30:28,0.2,323,4.9880,2400,6/21/2016 00:30:04,2370,6/21/2016 00:30:01,2377,12.4,39.21,39.21,39.21,39.22,6/21/2016 00:30:43,6/21/2016 00:30:43,6/21/2016 00:30:43,6/21/2016 00:30:43,39.26,39.26,6/21/2016 00:30:49,6/21/2016 00:30:49,37.84,37.85,37.84,37.84,6/21/2016 00:44:35,6/21/2016 00:44:35,6/21/2016 00:44:35,6/21/2016 00:44:35,37.81,37.81,6/21/2016 00:44:59,6/21/2016 00:44:58,38.5,38.5,38.5,38.5,38.68,38.68,0.305,0.305,0.305,0.306,0.319,0.32
6/21/2016 01:00:00,15min,Peter Sinks,UCC,270,38.0,38.9,37.2,39.17,39.12,38.52,38.44,6/21/2016 00:46:14,6/21/2016 00:46:17,6/21/2016 00:46:22,6/21/2016 00:46:13,39.01,38.96,6/21/2016 00:46:18,6/21/2016 00:46:18,37.06,37.01,37.19,37.24,6/21/2016 00:48:57,6/21/2016 00:48:57,6/21/2016 00:59:04,6/21/2016 00:59:04,37.22,37.16,6/21/2016 00:59:03,6/21/2016 00:59:03,38.03,37.99,37.80,37.81,38.01,37.96,0.5520,0.5420,0.3430,0.3170,0.5050,0.5050,-0,-0,21JUN2016:00:45:01,0.7,6/21/2016 00:51:12,0.0,304,0.0000,2400,6/21/2016 00:45:05,2370,6/21/2016 00:45:01,2376,12.4,38.79,38.79,38.79,38.79,6/21/2016 00:46:26,6/21/2016 00:46:26,6/21/2016 00:46:26,6/21/2016 00:46:26,38.96,38.96,6/21/2016 00:46:46,6/21/2016 00:46:45,37.22,37.22,37.22,37.21,6/21/2016 00:59:04,6/21/2016 00:59:04,6/21/2016 00:59:04,6/21/2016 00:59:04,37.24,37.24,6/21/2016 00:55:55,6/21/2016 00:55:54,37.9,37.9,37.9,37.9,37.99,37.99,0.42,0.42,0.42,0.42,0.488,0.488
6/21/2016 01:15:00,15min,Peter Sinks,UCC,270,37.7,38.3,37.1,38.59,38.52,37.80,37.77,6/21/2016 01:02:31,6/21/2016 01:02:31,6/21/2016 01:00:44,6/21/2016 01:00:45,38.56,38.51,6/21/2016 01:02:31,6/21/2016 01:02:31,36.94,36.89,37.03,37.06,6/21/2016 01:10:02,6/21/2016 01:10:02,6/21/2016 01:10:03,6/21/2016 01:10:02,37.07,37.01,6/21/2016 01:09:27,6/21/2016 01:09:27,37.73,37.69,37.41,37.41,37.72,37.67,0.3460,0.3410,0.1860,0.1690,0.3170,0.3170,-0,-0,21JUN2016:01:00:01,0.9,6/21/2016 01:12:56,0.2,304,0.0360,2400,6/21/2016 01:00:01,2370,6/21/2016 01:00:02,2376,12.4,38.11,38.11,38.11,38.11,6/21/2016 01:02:33,6/21/2016 01:02:33,6/21/2016 01:02:33,6/21/2016 01:02:33,38.43,38.43,6/21/2016 01:02:46,6/21/2016 01:02:45,37.11,37.11,37.11,37.11,6/21/2016 01:14:40,6/21/2016 01:14:39,6/21/2016 01:14:39,6/21/2016 01:14:39,37.14,37.14,6/21/2016 01:14:55,6/21/2016 01:14:54,37.57,37.57,37.57,37.57,37.7,37.7,0.242,0.242,0.242,0.242,0.293,0.293
6/21/2016 01:30:00,15min,Peter Sinks,UCC,270,37.6,38.0,36.8,38.35,38.30,37.52,37.50,6/21/2016 01:26:01,6/21/2016 01:26:00,6/21/2016 01:29:09,6/21/2016 01:22:06,38.26,38.21,6/21/2016 01:26:00,6/21/2016 01:26:00,36.64,36.60,36.78,36.83,6/21/2016 01:17:13,6/21/2016 01:17:12,6/21/2016 01:19:59,6/21/2016 01:19:55,36.77,36.72,6/21/2016 01:17:12,6/21/2016 01:17:12,37.66,37.61,37.14,37.15,37.61,37.56,0.3750,0.3710,0.2020,0.1780,0.3490,0.3490,-0,-0,21JUN2016:01:15:02,0.7,6/21/2016 01:15:02,0.0,304,0.0220,2400,6/21/2016 01:15:03,2370,6/21/2016 01:15:01,2376,12.4,37.8,37.8,37.8,37.8,6/21/2016 01:26:13,6/21/2016 01:26:13,6/21/2016 01:26:13,6/21/2016 01:26:12,38.18,38.19,6/21/2016 01:26:23,6/21/2016 01:26:22,36.8,36.8,36.8,36.8,6/21/2016 01:17:21,6/21/2016 01:17:21,6/21/2016 01:17:20,6/21/2016 01:17:20,36.76,36.76,6/21/2016 01:17:55,6/21/2016 01:17:54,37.39,37.39,37.39,37.39,37.57,37.57,0.251,0.251,0.251,0.251,0.334,0.334
6/21/2016 01:45:00,15min,Peter Sinks,UCC,270,37.4,38.3,36.8,38.60,38.53,38.01,37.97,6/21/2016 01:31:44,6/21/2016 01:31:44,6/21/2016 01:31:49,6/21/2016 01:31:48,38.41,38.36,6/21/2016 01:31:24,6/21/2016 01:31:24,36.76,36.74,36.73,36.73,6/21/2016 01:37:46,6/21/2016 01:37:46,6/21/2016 01:45:00,6/21/2016 01:44:59,36.77,36.72,6/21/2016 01:37:29,6/21/2016 01:37:29,37.41,37.37,37.21,37.21,37.40,37.35,0.4760,0.4690,0.3990,0.3770,0.4460,0.4460,-0,-0,21JUN2016:01:30:04,0.9,6/21/2016 01:33:59,0.1,304,0.0280,2400,6/21/2016 01:30:06,2370,6/21/2016 01:30:01,2376,12.4,38.22,38.22,38.22,38.22,6/21/2016 01:31:53,6/21/2016 01:31:52,6/21/2016 01:31:52,6/21/2016 01:31:52,38.35,38.35,6/21/2016 01:32:10,6/21/2016 01:32:10,36.82,36.82,36.82,36.82,6/21/2016 01:43:09,6/21/2016 01:43:09,6/21/2016 01:43:09,6/21/2016 01:43:09,36.79,36.79,6/21/2016 01:43:36,6/21/2016 01:43:36,37.31,37.31,37.31,37.31,37.39,37.39,0.414,0.414,0.414,0.415,0.437,0.437
6/21/2016 02:00:00,15min,Peter Sinks,UCC,270,36.9,37.6,36.3,38.09,38.02,37.00,36.91,6/21/2016 01:57:16,6/21/2016 01:57:16,6/21/2016 01:57:24,6/21/2016 01:57:24,37.81,37.76,6/21/2016 01:57:17,6/21/2016 01:57:17,36.28,36.23,36.21,36.24,6/21/2016 01:53:47,6/21/2016 01:53:47,6/21/2016 01:53:51,6/21/2016 01:53:43,36.32,36.26,6/21/2016 01:53:50,6/21/2016 01:53:50,36.91,36.86,36.54,36.53,36.88,36.82,0.3800,0.3740,0.1900,0.1690,0.3220,0.3220,-0,-0,21JUN2016:01:59:45,0.0,6/21/2016 01:45:01,0.0,0,0.0000,2400,6/21/2016 01:45:04,2370,6/21/2016 01:45:01,2374,12.4,37.42,37.42,37.42,37.43,6/21/2016 01:57:29,6/21/2016 01:57:28,6/21/2016 01:57:28,6/21/2016 01:57:28,37.7,37.7,6/21/2016 01:57:46,6/21/2016 01:57:45,36.26,36.26,36.26,36.26,6/21/2016 01:53:58,6/21/2016 01:53:57,6/21/2016 01:53:57,6/21/2016 01:53:57,36.37,36.37,6/21/2016 01:54:03,6/21/2016 01:54:03,36.71,36.71,36.71,36.71,36.86,36.86,0.252,0.251,0.252,0.252,0.305,0.305
6/21/2016 02:15:00,15min,Peter Sinks,UCC,270,36.2,36.8,35.7,37.28,37.24,36.66,36.58,6/21/2016 02:04:39,6/21/2016 02:04:39,6/21/2016 02:04:40,6/21/2016 02:04:39,36.90,36.85,6/21/2016 02:04:38,6/21/2016 02:04:38,35.73,35.70,35.57,35.62,6/21/2016 02:08:14,6/21/2016 02:08:13,6/21/2016 02:14:30,6/21/2016 02:14:27,35.56,35.50,6/21/2016 02:08:08,6/21/2016 02:08:08,36.26,36.22,36.06,36.07,36.22,36.17,0.3190,0.3160,0.2880,0.2820,0.2960,0.2960,-0,-0,21JUN2016:02:13:17,0.0,6/21/2016 02:00:01,0.0,0,0.0000,2400,6/21/2016 02:00:04,2370,6/21/2016 02:00:01,2375,12.3,36.83,36.83,36.83,36.84,6/21/2016 02:04:47,6/21/2016 02:04:47,6/21/2016 02:04:47,6/21/2016 02:04:47,36.71,36.71,6/21/2016 02:05:00,6/21/2016 02:04:59,35.81,35.81,35.81,35.81,6/21/2016 02:10:25,6/21/2016 02:10:24,6/21/2016 02:10:24,6/21/2016 02:10:24,35.63,35.63,6/21/2016 02:08:31,6/21/2016 02:08:30,36.16,36.16,36.16,36.16,36.2,36.2,0.272,0.272,0.272,0.272,0.286,0.286
6/21/2016 02:30:00,15min,Peter Sinks,UCC,270,36.5,36.8,35.9,37.22,37.18,36.48,36.40,6/21/2016 02:24:39,6/21/2016 02:24:39,6/21/2016 02:21:50,6/21/2016 02:21:28,37.06,37.01,6/21/2016 02:24:19,6/21/2016 02:24:19,35.87,35.80,35.58,35.61,6/21/2016 02:17:34,6/21/2016 02:17:34,6/21/2016 02:17:36,6/21/2016 02:17:39,36.01,35.95,6/21/2016 02:17:01,6/21/2016 02:17:01,36.59,36.54,36.00,35.99,36.53,36.48,0.2920,0.2880,0.2300,0.2080,0.2640,0.2640,-0,-0,21JUN2016:02:19:05,0.0,6/21/2016 02:15:01,0.0,0,0.0000,2400,6/21/2016 02:15:03,2370,6/21/2016 02:15:01,2378,12.3,36.68,36.68,36.68,36.68,6/21/2016 02:24:46,6/21/2016 02:24:45,6/21/2016 02:24:45,6/21/2016 02:24:45,36.94,36.94,6/21/2016 02:24:47,6/21/2016 02:24:46,35.77,35.77,35.77,35.77,6/21/2016 02:17:17,6/21/2016 02:17:17,6/21/2016 02:17:17,6/21/2016 02:17:17,35.99,35.99,6/21/2016 02:17:30,6/21/2016 02:17:30,36.28,36.28,36.28,36.28,36.51,36.51,0.237,0.237,0.237,0.238,0.244,0.244
6/21/2016 02:45:00,15min,Peter Sinks,UCC,270,36.2,36.5,35.6,36.93,36.87,36.03,35.97,6/21/2016 02:32:48,6/21/2016 02:32:48,6/21/2016 02:37:11,6/21/2016 02:38:03,36.76,36.71,6/21/2016 02:32:48,6/21/2016 02:32:48,35.58,35.53,35.33,35.34,6/21/2016 02:37:18,6/21/2016 02:37:18,6/21/2016 02:43:04,6/21/2016 02:44:01,35.57,35.52,6/21/2016 02:41:21,6/21/2016 02:41:21,36.20,36.15,35.62,35.64,36.16,36.11,0.2800,0.2770,0.1740,0.1570,0.2510,0.2510,-0,-0,21JUN2016:02:30:01,1.1,6/21/2016 02:38:08,0.1,304,0.0070,2400,6/21/2016 02:30:05,2370,6/21/2016 02:30:01,2377,12.4,36.25,36.25,36.25,36.25,6/21/2016 02:32:55,6/21/2016 02:32:54,6/21/2016 02:32:54,6/21/2016 02:32:54,36.65,36.65,6/21/2016 02:33:10,6/21/2016 02:33:09,35.6,35.6,35.6,35.6,6/21/2016 02:42:25,6/21/2016 02:42:25,6/21/2016 02:42:25,6/21/2016 02:42:25,35.63,35.63,6/21/2016 02:41:43,6/21/2016 02:41:42,35.9,35.9,35.9,35.9,36.14,36.14,0.174,0.173,0.174,0.174,0.233,0.233
6/21/2016 03:00:00,15min,Peter Sinks,UCC,270,35.9,36.3,35.1,36.83,36.79,36.03,35.99,6/21/2016 02:53:38,6/21/2016 02:53:43,6/21/2016 02:52:37,6/21/2016 02:52:38,36.61,36.56,6/21/2016 02:53:44,6/21/2016 02:53:44,34.96,34.94,35.17,35.19,6/21/2016 02:55:38,6/21/2016 02:55:45,6/21/2016 02:58:24,6/21/2016 02:58:31,34.96,34.91,6/21/2016 02:55:47,6/21/2016 02:55:47,35.91,35.86,35.51,35.51,35.85,35.80,0.4300,0.4250,0.2100,0.1990,0.3770,0.3770,-0,-0,21JUN2016:02:59:41,0.9,6/21/2016 02:52:18,0.1,304,0.0260,2400,6/21/2016 02:45:05,2370,6/21/2016 02:45:01,2376,12.3,36.23,36.23,36.23,36.23,6/21/2016 02:52:45,6/21/2016 02:52:45,6/21/2016 02:52:45,6/21/2016 02:52:44,36.43,36.43,6/21/2016 02:54:13,6/21/2016 02:54:12,35.18,35.18,35.18,35.18,6/21/2016 02:55:57,6/21/2016 02:55:57,6/21/2016 02:55:57,6/21/2016 02:55:56,35.06,35.06,6/21/2016 02:56:13,6/21/2016 02:56:12,35.7,35.7,35.7,35.7,35.83,35.83,0.276,0.275,0.276,0.276,0.358,0.358
6/21/2016 03:15:00,15min,Peter Sinks,UCC,270,35.3,36.6,34.3,37.36,37.30,36.45,36.42,6/21/2016 03:11:40,6/21/2016 03:11:40,6/21/2016 03:11:38,6/21/2016 03:11:38,36.91,36.86,6/21/2016 03:11:39,6/21/2016 03:11:39,33.98,33.98,34.62,34.67,6/21/2016 03:13:36,6/21/2016 03:13:42,6/21/2016 03:14:26,6/21/2016 03:14:24,33.99,33.94,6/21/2016 03:13:45,6/21/2016 03:13:45,35.37,35.33,35.09,35.10,35.33,35.28,0.6930,0.6800,0.3690,0.3500,0.6230,0.6230,-0,-0,21JUN2016:03:03:33,1.1,6/21/2016 03:12:46,0.1,248,18.0900,2400,6/21/2016 03:00:01,2340,6/21/2016 03:13:11,2374,12.4,36.68,36.68,36.68,36.68,6/21/2016 03:11:46,6/21/2016 03:11:45,6/21/2016 03:11:45,6/21/2016 03:11:45,36.54,36.54,6/21/2016 03:11:49,6/21/2016 03:11:48,34.44,34.45,34.44,34.44,6/21/2016 03:13:51,6/21/2016 03:13:50,6/21/2016 03:13:50,6/21/2016 03:13:50,34.15,34.15,6/21/2016 03:13:57,6/21/2016 03:13:57,35.23,35.23,35.23,35.23,35.33,35.33,0.482,0.481,0.482,0.482,0.603,0.603
6/21/2016 03:30:00,15min,Peter Sinks,UCC,270,35.7,36.6,34.5,37.07,37.00,36.44,36.34,6/21/2016 03:19:47,6/21/2016 03:22:25,6/21/2016 03:22:27,6/21/2016 03:22:27,36.76,36.71,6/21/2016 03:22:13,6/21/2016 03:22:13,34.32,34.29,34.76,34.77,6/21/2016 03:28:47,6/21/2016 03:28:47,6/21/2016 03:15:01,6/21/2016 03:15:01,34.22,34.17,6/21/2016 03:28:45,6/21/2016 03:28:45,35.75,35.70,35.63,35.63,35.69,35.63,0.7530,0.7360,0.3920,0.3720,0.7160,0.7160,-0,-0,21JUN2016:03:15:02,1.8,6/21/2016 03:23:01,0.2,248,29.4500,2400,6/21/2016 03:15:09,2370,6/21/2016 03:15:01,2374,12.4,36.58,36.58,36.58,36.58,6/21/2016 03:19:01,6/21/2016 03:19:01,6/21/2016 03:19:01,6/21/2016 03:19:01,36.7,36.7,6/21/2016 03:19:07,6/21/2016 03:19:07,34.73,34.73,34.73,34.73,6/21/2016 03:15:01,6/21/2016 03:15:01,6/21/2016 03:15:01,6/21/2016 03:15:01,34.34,34.34,6/21/2016 03:29:44,6/21/2016 03:29:44,35.67,35.67,35.67,35.67,35.66,35.66,0.545,0.545,0.545,0.545,0.707,0.707
6/21/2016 03:45:00,15min,Peter Sinks,UCC,270,35.5,36.6,34.1,37.20,37.12,36.09,36.05,6/21/2016 03:42:48,6/21/2016 03:42:47,6/21/2016 03:42:10,6/21/2016 03:42:23,36.92,36.86,6/21/2016 03:42:48,6/21/2016 03:42:48,33.67,33.64,34.36,34.42,6/21/2016 03:34:58,6/21/2016 03:34:58,6/21/2016 03:36:23,6/21/2016 03:36:22,33.92,33.87,6/21/2016 03:35:03,6/21/2016 03:35:03,35.54,35.49,35.21,35.22,35.47,35.41,0.7350,0.7200,0.3970,0.3760,0.6500,0.6500,-0,-0,21JUN2016:03:30:01,1.1,6/21/2016 03:41:44,0.1,345,5.1790,2400,6/21/2016 03:30:07,2370,6/21/2016 03:30:01,2372,12.4,36.52,36.52,36.52,36.52,6/21/2016 03:42:42,6/21/2016 03:42:41,6/21/2016 03:42:41,6/21/2016 03:42:41,36.76,36.76,6/21/2016 03:42:54,6/21/2016 03:42:53,34.17,34.17,34.17,34.17,6/21/2016 03:35:16,6/21/2016 03:35:16,6/21/2016 03:35:16,6/21/2016 03:35:15,34.03,34.03,6/21/2016 03:35:33,6/21/2016 03:35:32,35.36,35.36,35.36,35.36,35.43,35.43,0.532,0.531,0.532,0.532,0.636,0.635
6/21/2016 04:00:00,15min,Peter Sinks,UCC,270,35.6,36.6,34.4,36.97,36.88,36.30,36.25,6/21/2016 03:59:21,6/21/2016 03:59:20,6/21/2016 03:59:04,6/21/2016 03:59:03,36.76,36.71,6/21/2016 03:59:04,6/21/2016 03:59:04,34.14,34.07,34.40,34.50,6/21/2016 03:51:29,6/21/2016 03:51:28,6/21/2016 03:51:39,6/21/2016 03:51:40,34.22,34.17,6/21/2016 03:51:49,6/21/2016 03:51:49,35.68,35.63,35.47,35.47,35.63,35.57,0.6580,0.6450,0.4250,0.3900,0.5560,0.5560,-0,-0,21JUN2016:03:59:09,1.3,6/21/2016 03:48:28,0.3,32,54.6600,2400,6/21/2016 03:45:09,2340,6/21/2016 03:51:28,2371,12.4,36.55,36.55,36.55,36.55,6/21/2016 03:59:23,6/21/2016 03:59:23,6/21/2016 03:59:23,6/21/2016 03:59:23,36.67,36.67,6/21/2016 03:59:31,6/21/2016 03:59:30,34.36,34.36,34.36,34.35,6/21/2016 03:51:42,6/21/2016 03:51:42,6/21/2016 03:51:41,6/21/2016 03:51:41,34.37,34.37,6/21/2016 03:52:09,6/21/2016 03:52:09,35.57,35.57,35.57,35.57,35.6,35.6,0.501,0.501,0.501,0.502,0.525,0.525
6/21/2016 04:15:00,15min,Peter Sinks,UCC,270,35.3,36.2,34.8,36.58,36.51,35.90,35.83,6/21/2016 04:07:36,6/21/2016 04:07:26,6/21/2016 04:02:20,6/21/2016 04:02:20,36.46,36.41,6/21/2016 04:07:38,6/21/2016 04:07:38,34.39,34.35,34.72,34.83,6/21/2016 04:09:00,6/21/2016 04:08:59,6/21/2016 04:09:35,6/21/2016 04:09:34,34.59,34.54,6/21/2016 04:09:38,6/21/2016 04:09:38,35.35,35.30,35.19,35.20,35.29,35.23,0.4550,0.4450,0.2550,0.2330,0.3900,0.3900,0,0,21JUN2016:04:14:42,0.7,6/21/2016 04:01:44,0.0,50,0.3330,2400,6/21/2016 04:00:05,2340,6/21/2016 04:01:20,2371,12.4,36.09,36.08,36.08,36.09,6/21/2016 04:02:24,6/21/2016 04:02:24,6/21/2016 04:02:24,6/21/2016 04:02:24,36.25,36.26,6/21/2016 04:07:44,6/21/2016 04:07:43,34.74,34.74,34.74,34.73,6/21/2016 04:09:44,6/21/2016 04:09:44,6/21/2016 04:09:44,6/21/2016 04:09:44,34.78,34.77,6/21/2016 04:10:41,6/21/2016 04:10:40,35.26,35.26,35.26,35.26,35.26,35.26,0.315,0.314,0.315,0.315,0.367,0.367
6/21/2016 04:30:00,15min,Peter Sinks,UCC,270,34.7,35.6,33.8,35.91,35.84,35.13,35.11,6/21/2016 04:15:23,6/21/2016 04:15:23,6/21/2016 04:15:19,6/21/2016 04:15:19,35.72,35.66,6/21/2016 04:15:14,6/21/2016 04:15:14,33.58,33.54,33.85,33.89,6/21/2016 04:20:24,6/21/2016 04:19:23,6/21/2016 04:20:22,6/21/2016 04:29:56,33.62,33.57,6/21/2016 04:20:14,6/21/2016 04:20:14,34.75,34.70,34.40,34.41,34.72,34.67,0.6220,0.6110,0.3340,0.3210,0.5810,0.5810,0,0,21JUN2016:04:30:00,0.0,6/21/2016 04:15:01,0.0,0,0.0000,2400,6/21/2016 04:15:13,2340,6/21/2016 04:17:01,2370,12.2,35.47,35.47,35.47,35.47,6/21/2016 04:15:28,6/21/2016 04:15:27,6/21/2016 04:15:27,6/21/2016 04:15:27,35.68,35.68,6/21/2016 04:27:06,6/21/2016 04:27:05,33.76,33.76,33.76,33.76,6/21/2016 04:20:27,6/21/2016 04:20:27,6/21/2016 04:20:27,6/21/2016 04:20:27,33.75,33.75,6/21/2016 04:30:00,6/21/2016 04:30:00,34.58,34.58,34.58,34.58,34.73,34.72,0.444,0.444,0.444,0.444,0.562,0.562
6/21/2016 04:45:00,15min,Peter Sinks,UCC,270,34.6,35.4,33.5,35.79,35.72,35.41,35.24,6/21/2016 04:44:46,6/21/2016 04:44:46,6/21/2016 04:41:14,6/21/2016 04:41:14,35.57,35.51,6/21/2016 04:44:46,6/21/2016 04:44:46,33.25,33.21,33.60,33.71,6/21/2016 04:38:45,6/21/2016 04:38:44,6/21/2016 04:38:49,6/21/2016 04:39:05,33.39,33.34,6/21/2016 04:39:13,6/21/2016 04:39:13,34.66,34.61,34.45,34.43,34.58,34.53,0.6220,0.6070,0.4260,0.3830,0.5580,0.5580,1,2,21JUN2016:04:45:00,1.1,6/21/2016 04:41:26,0.1,96,1.9020,2400,6/21/2016 04:30:08,2340,6/21/2016 04:30:28,2369,12.2,35.46,35.46,35.46,35.46,6/21/2016 04:44:55,6/21/2016 04:44:55,6/21/2016 04:44:55,6/21/2016 04:44:55,35.43,35.43,6/21/2016 04:45:00,6/21/2016 04:45:00,33.51,33.51,33.51,33.51,6/21/2016 04:38:57,6/21/2016 04:38:57,6/21/2016 04:38:56,6/21/2016 04:38:56,33.44,33.44,6/21/2016 04:39:14,6/21/2016 04:39:14,34.52,34.52,34.53,34.53,34.52,34.52,0.477,0.476,0.477,0.478,0.54,0.54
6/21/2016 05:00:00,15min,Peter Sinks,UCC,270,34.0,35.7,33.1,35.95,35.89,35.27,35.17,6/21/2016 04:45:28,6/21/2016 04:46:25,6/21/2016 04:45:31,6/21/2016 04:45:28,35.86,35.81,6/21/2016 04:45:59,6/21/2016 04:45:59,32.53,32.52,33.38,33.50,6/21/2016 04:47:22,6/21/2016 04:47:22,6/21/2016 04:47:29,6/21/2016 04:47:45,32.87,32.82,6/21/2016 04:48:32,6/21/2016 04:48:32,34.08,34.04,34.02,34.03,34.05,34.00,0.7310,0.7160,0.4440,0.4120,0.6630,0.6630,5,8,21JUN2016:05:00:00,0.9,6/21/2016 04:52:59,0.0,328,4.2930,2400,6/21/2016 04:48:39,2340,6/21/2016 04:45:10,2367,12.3,35.53,35.53,35.53,35.53,6/21/2016 04:45:39,6/21/2016 04:45:38,6/21/2016 04:45:38,6/21/2016 04:45:38,35.84,35.84,6/21/2016 04:46:28,6/21/2016 04:46:28,33.1,33.11,33.1,33.1,6/21/2016 04:47:36,6/21/2016 04:47:35,6/21/2016 04:47:35,6/21/2016 04:47:35,33.04,33.04,6/21/2016 04:48:45,6/21/2016 04:48:44,34.06,34.06,34.06,34.06,34.06,34.06,0.56,0.559,0.559,0.559,0.665,0.664
6/21/2016 05:15:00,15min,Peter Sinks,UCC,270,34.9,36.5,33.5,36.75,36.71,36.63,36.49,6/21/2016 05:12:59,6/21/2016 05:12:59,6/21/2016 05:12:59,6/21/2016 05:12:59,36.54,36.49,6/21/2016 05:13:00,6/21/2016 05:13:00,32.89,32.83,33.34,33.42,6/21/2016 05:09:16,6/21/2016 05:09:16,6/21/2016 05:02:31,6/21/2016 05:02:32,33.47,33.42,6/21/2016 05:02:31,6/21/2016 05:02:31,34.98,34.93,34.72,34.70,34.91,34.86,1.0050,1.0020,0.8880,0.8530,0.9130,0.9130,10,13,21JUN2016:05:15:00,2.0,6/21/2016 05:12:03,0.5,61,58.7700,4710,6/21/2016 05:08:47,2340,6/21/2016 05:00:01,3688,12.3,36.56,36.56,36.56,36.56,6/21/2016 05:13:07,6/21/2016 05:13:07,6/21/2016 05:13:07,6/21/2016 05:13:07,36.45,36.45,6/21/2016 05:13:23,6/21/2016 05:13:23,33.39,33.39,33.39,33.38,6/21/2016 05:02:37,6/21/2016 05:02:37,6/21/2016 05:02:36,6/21/2016 05:02:36,33.58,33.58,6/21/2016 05:02:56,6/21/2016 05:02:55,34.82,34.82,34.82,34.82,34.86,34.86,0.899,0.898,0.899,0.899,0.892,0.891
6/21/2016 05:30:00,15min,Peter Sinks,UCC,270,36.0,37.3,34.6,37.62,37.56,37.36,37.25,6/21/2016 05:17:45,6/21/2016 05:17:45,6/21/2016 05:23:05,6/21/2016 05:23:05,37.51,37.46,6/21/2016 05:17:55,6/21/2016 05:17:55,34.08,34.06,34.66,34.80,6/21/2016 05:18:32,6/21/2016 05:18:31,6/21/2016 05:18:38,6/21/2016 05:18:38,34.59,34.54,6/21/2016 05:19:03,6/21/2016 05:19:03,36.08,36.04,36.04,36.05,36.01,35.96,0.8470,0.8360,0.6350,0.6020,0.7470,0.7470,16,18,21JUN2016:05:29:58,2.8,6/21/2016 05:16:21,1.2,195,83.3000,4680,6/21/2016 05:17:49,4620,6/21/2016 05:15:06,4646,12.1,37.23,37.23,37.23,37.23,6/21/2016 05:23:08,6/21/2016 05:23:08,6/21/2016 05:23:07,6/21/2016 05:23:07,37.31,37.31,6/21/2016 05:18:12,6/21/2016 05:18:12,34.57,34.57,34.57,34.56,6/21/2016 05:18:43,6/21/2016 05:18:43,6/21/2016 05:18:43,6/21/2016 05:18:43,34.64,34.64,6/21/2016 05:19:33,6/21/2016 05:19:32,36.04,36.04,36.04,36.04,35.96,35.96,0.705,0.704,0.705,0.706,0.715,0.715
6/21/2016 05:45:00,15min,Peter Sinks,UCC,270,36.1,36.7,35.1,36.93,36.89,36.61,36.58,6/21/2016 05:31:11,6/21/2016 05:31:11,6/21/2016 05:31:28,6/21/2016 05:30:07,36.84,36.79,6/21/2016 05:31:25,6/21/2016 05:31:25,34.59,34.57,35.37,35.48,6/21/2016 05:38:36,6/21/2016 05:38:34,6/21/2016 05:38:40,6/21/2016 05:38:41,34.82,34.77,6/21/2016 05:38:41,6/21/2016 05:38:41,36.18,36.14,36.13,36.15,36.13,36.08,0.4670,0.4630,0.2720,0.2550,0.4220,0.4220,20,22,21JUN2016:05:44:59,0.9,6/21/2016 05:44:06,0.1,68,0.0570,4680,6/21/2016 05:31:54,4620,6/21/2016 05:30:05,4646,12.3,36.74,36.74,36.74,36.74,6/21/2016 05:31:31,6/21/2016 05:31:31,6/21/2016 05:31:31,6/21/2016 05:31:30,36.69,36.69,6/21/2016 05:31:41,6/21/2016 05:31:40,35.1,35.1,35.1,35.09,6/21/2016 05:38:46,6/21/2016 05:38:46,6/21/2016 05:38:45,6/21/2016 05:38:45,35.1,35.1,6/21/2016 05:39:00,6/21/2016 05:38:57,36.15,36.15,36.15,36.15,36.11,36.11,0.347,0.346,0.347,0.347,0.395,0.395
6/21/2016 06:00:00,15min,Peter Sinks,UCC,270,37.1,39.5,35.0,39.81,39.77,40.04,40.03,6/21/2016 05:57:54,6/21/2016 05:57:54,6/21/2016 05:57:59,6/21/2016 05:58:01,39.69,39.64,6/21/2016 05:57:56,6/21/2016 05:57:56,34.69,34.66,35.15,35.26,6/21/2016 05:47:23,6/21/2016 05:47:22,6/21/2016 05:47:23,6/21/2016 05:47:24,34.82,34.77,6/21/2016 05:47:35,6/21/2016 05:47:35,37.19,37.16,37.13,37.15,37.13,37.07,1.1450,1.1420,1.3170,1.3140,1.1120,1.1120,78,149,21JUN2016:05:59:59,2.6,6/21/2016 05:55:13,0.4,131,42.1100,4680,6/21/2016 05:45:04,4620,6/21/2016 05:47:08,4654,12.3,39.67,39.66,39.67,39.68,6/21/2016 05:58:02,6/21/2016 05:58:01,6/21/2016 05:58:01,6/21/2016 05:58:01,39.4,39.4,6/21/2016 05:58:04,6/21/2016 05:58:03,35.02,35.02,35.02,35.02,6/21/2016 05:47:33,6/21/2016 05:47:33,6/21/2016 05:47:33,6/21/2016 05:47:32,34.98,34.98,6/21/2016 05:47:44,6/21/2016 05:47:43,37.13,37.13,37.13,37.14,37.06,37.06,1.182,1.182,1.182,1.183,1.09,1.091
6/21/2016 06:15:00,15min,Peter Sinks,UCC,270,41.4,44.6,38.7,44.68,44.82,45.95,45.85,6/21/2016 06:14:45,6/21/2016 06:14:58,6/21/2016 06:11:05,6/21/2016 06:14:24,44.47,44.42,6/21/2016 06:14:57,6/21/2016 06:14:57,38.52,38.50,39.51,39.56,6/21/2016 06:00:01,6/21/2016 06:00:01,6/21/2016 06:00:01,6/21/2016 06:00:01,38.42,38.36,6/21/2016 06:00:01,6/21/2016 06:00:01,41.43,41.41,43.01,43.06,41.37,41.32,1.4950,1.5050,1.8240,1.8180,1.4810,1.4810,169,189,21JUN2016:06:14:53,1.8,6/21/2016 06:00:01,0.4,181,28.7100,4680,6/21/2016 06:00:03,4650,6/21/2016 06:00:01,4660,12.3,45.01,45,45.01,45.01,6/21/2016 06:15:00,6/21/2016 06:15:00,6/21/2016 06:14:59,6/21/2016 06:14:59,44.17,44.18,6/21/2016 06:15:00,6/21/2016 06:15:00,39.01,39.01,39.01,39.01,6/21/2016 06:00:04,6/21/2016 06:00:03,6/21/2016 06:00:03,6/21/2016 06:00:03,38.44,38.45,6/21/2016 06:00:01,6/21/2016 06:00:01,42.17,42.18,42.18,42.18,41.25,41.25,1.635,1.636,1.635,1.634,1.469,1.469
6/21/2016 06:30:00,15min,Peter Sinks,UCC,270,45.5,48.4,44.4,47.88,47.89,51.28,51.29,6/21/2016 06:27:03,6/21/2016 06:27:03,6/21/2016 06:29:53,6/21/2016 06:29:53,47.63,47.57,6/21/2016 06:30:00,6/21/2016 06:30:00,43.45,43.43,45.46,45.58,6/21/2016 06:16:46,6/21/2016 06:16:46,6/21/2016 06:18:39,6/21/2016 06:15:01,43.72,43.67,6/21/2016 06:16:55,6/21/2016 06:16:55,45.47,45.45,48.03,48.17,45.47,45.42,1.0750,1.0750,1.3210,1.2940,1.0430,1.0430,212,236,21JUN2016:06:29:30,1.8,6/21/2016 06:24:48,0.5,222,34.7900,4710,6/21/2016 06:18:08,4650,6/21/2016 06:15:02,4666,12.3,49.39,49.39,49.39,49.4,6/21/2016 06:30:00,6/21/2016 06:30:00,6/21/2016 06:30:00,6/21/2016 06:30:00,47.37,47.38,6/21/2016 06:30:00,6/21/2016 06:30:00,44.94,44.93,44.93,44.94,6/21/2016 06:16:51,6/21/2016 06:16:51,6/21/2016 06:16:51,6/21/2016 06:16:51,43.84,43.84,6/21/2016 06:17:10,6/21/2016 06:17:10,46.74,46.75,46.75,46.75,45.39,45.39,1.149,1.149,1.15,1.15,1.014,1.014
6/21/2016 06:45:00,15min,Peter Sinks,UCC,270,49.5,51.7,48.1,51.68,51.70,53.76,53.78,6/21/2016 06:44:40,6/21/2016 06:44:40,6/21/2016 06:42:18,6/21/2016 06:42:21,51.27,51.22,6/21/2016 06:44:40,6/21/2016 06:44:40,47.49,47.48,49.65,49.83,6/21/2016 06:30:39,6/21/2016 06:30:39,6/21/2016 06:31:37,6/21/2016 06:32:38,47.63,47.57,6/21/2016 06:30:01,6/21/2016 06:30:01,49.47,49.45,51.69,51.75,49.49,49.44,0.9470,0.9490,1.0230,0.9770,0.9070,0.9080,258,282,21JUN2016:06:45:00,2.2,6/21/2016 06:36:58,0.8,189,30.3500,4740,6/21/2016 06:30:49,4650,6/21/2016 06:30:04,4664,12.3,52.44,52.44,52.44,52.45,6/21/2016 06:44:51,6/21/2016 06:44:50,6/21/2016 06:44:50,6/21/2016 06:44:50,51.03,51.03,6/21/2016 06:44:59,6/21/2016 06:44:58,48.74,48.74,48.74,48.73,6/21/2016 06:31:42,6/21/2016 06:31:42,6/21/2016 06:31:41,6/21/2016 06:31:41,47.38,47.39,6/21/2016 06:30:01,6/21/2016 06:30:01,50.57,50.57,50.57,50.57,49.4,49.4,0.923,0.922,0.923,0.924,0.908,0.907
6/21/2016 07:00:00,15min,Peter Sinks,UCC,270,53.3,56.3,51.1,56.30,56.43,58.57,58.66,6/21/2016 06:57:05,6/21/2016 06:57:05,6/21/2016 06:59:41,6/21/2016 06:59:41,55.67,55.62,6/21/2016 06:57:15,6/21/2016 06:57:15,50.41,50.40,52.56,52.69,6/21/2016 06:45:15,6/21/2016 06:45:15,6/21/2016 06:45:34,6/21/2016 06:45:33,50.60,50.54,6/21/2016 06:45:21,6/21/2016 06:45:21,53.29,53.28,55.59,55.66,53.30,53.25,1.3650,1.3700,1.5420,1.5340,1.3330,1.3330,305,328,21JUN2016:06:59:38,2.4,6/21/2016 06:45:05,0.6,187,28.1900,4740,6/21/2016 06:58:01,4620,6/21/2016 06:58:40,4662,12.3,57.06,57.06,57.06,57.06,6/21/2016 06:59:44,6/21/2016 06:59:44,6/21/2016 06:59:44,6/21/2016 06:59:44,55.49,55.49,6/21/2016 07:00:00,6/21/2016 07:00:00,51.57,51.57,51.57,51.57,6/21/2016 06:45:42,6/21/2016 06:45:41,6/21/2016 06:45:41,6/21/2016 06:45:41,50.62,50.62,6/21/2016 06:45:51,6/21/2016 06:45:50,54.42,54.42,54.42,54.42,53.2,53.2,1.4,1.4,1.4,1.4,1.319,1.319
6/21/2016 07:15:00,15min,Peter Sinks,UCC,270,58.3,62.4,56.0,63.52,63.57,63.48,63.51,6/21/2016 07:12:25,6/21/2016 07:12:25,6/21/2016 07:12:26,6/21/2016 07:12:26,62.55,62.50,6/21/2016 07:14:56,6/21/2016 07:14:56,55.43,55.39,57.21,57.38,6/21/2016 07:00:29,6/21/2016 07:00:20,6/21/2016 07:00:01,6/21/2016 07:00:01,55.58,55.53,6/21/2016 07:00:01,6/21/2016 07:00:01,58.33,58.32,61.07,61.15,58.31,58.26,2.0210,2.0160,1.3120,1.3010,1.9720,1.9720,352,376,21JUN2016:07:14:51,3.5,6/21/2016 07:14:17,0.6,172,50.3500,4710,6/21/2016 07:04:16,4620,6/21/2016 07:00:14,4655,12.3,62.9,62.89,62.9,62.9,6/21/2016 07:12:35,6/21/2016 07:12:34,6/21/2016 07:12:34,6/21/2016 07:12:34,61.93,61.95,6/21/2016 07:15:00,6/21/2016 07:15:00,56.54,56.55,56.54,56.53,6/21/2016 07:00:02,6/21/2016 07:00:02,6/21/2016 07:00:02,6/21/2016 07:00:01,55.5,55.5,6/21/2016 07:00:01,6/21/2016 07:00:01,59.67,59.67,59.67,59.67,58.18,58.18,1.559,1.559,1.558,1.557,1.928,1.929
6/21/2016 07:30:00,15min,Peter Sinks,UCC,270,67.3,69.5,62.1,69.09,69.08,71.39,71.39,6/21/2016 07:28:41,6/21/2016 07:28:41,6/21/2016 07:28:13,6/21/2016 07:28:12,69.17,69.13,6/21/2016 07:29:04,6/21/2016 07:29:04,61.63,61.59,62.42,62.42,6/21/2016 07:15:10,6/21/2016 07:15:11,6/21/2016 07:15:06,6/21/2016 07:15:06,61.94,61.89,6/21/2016 07:15:12,6/21/2016 07:15:12,67.34,67.32,68.20,68.24,67.36,67.31,1.9960,2.0020,2.2050,2.2320,2.0240,2.0250,402,426,21JUN2016:07:29:59,4.8,6/21/2016 07:25:20,1.8,292,43.6600,4710,6/21/2016 07:24:32,4620,6/21/2016 07:15:13,4660,12.3,70.04,70.05,70.04,70.04,6/21/2016 07:28:20,6/21/2016 07:28:20,6/21/2016 07:28:20,6/21/2016 07:28:17,69.01,69.01,6/21/2016 07:29:32,6/21/2016 07:29:32,62.13,62.13,62.13,62.13,6/21/2016 07:15:16,6/21/2016 07:15:15,6/21/2016 07:15:15,6/21/2016 07:15:15,61.97,61.98,6/21/2016 07:15:01,6/21/2016 07:15:01,67.71,67.72,67.72,67.72,67.22,67.22,2.127,2.125,2.124,2.123,2.105,2.102
6/21/2016 07:45:00,15min,Peter Sinks,UCC,270,69.0,69.6,68.9,69.35,69.34,70.90,70.89,6/21/2016 07:35:24,6/21/2016 07:35:24,6/21/2016 07:35:21,6/21/2016 07:35:21,69.41,69.36,6/21/2016 07:43:58,6/21/2016 07:43:58,68.41,68.38,69.04,69.13,6/21/2016 07:30:18,6/21/2016 07:30:18,6/21/2016 07:44:47,6/21/2016 07:44:47,68.72,68.67,6/21/2016 07:30:20,6/21/2016 07:30:20,68.90,68.91,69.93,69.99,69.02,68.97,0.1320,0.1330,0.4240,0.4150,0.1310,0.1310,449,475,21JUN2016:07:44:59,10.3,6/21/2016 07:45:00,4.2,345,28.0300,4710,6/21/2016 07:33:10,4650,6/21/2016 07:30:01,4664,12.3,69.96,69.97,69.96,69.96,6/21/2016 07:35:29,6/21/2016 07:35:28,6/21/2016 07:35:28,6/21/2016 07:35:28,69.3,69.3,6/21/2016 07:44:04,6/21/2016 07:44:03,68.92,68.92,68.92,68.92,6/21/2016 07:44:57,6/21/2016 07:44:56,6/21/2016 07:44:56,6/21/2016 07:44:56,68.78,68.78,6/21/2016 07:30:49,6/21/2016 07:30:49,69.44,69.44,69.43,69.43,69,69,0.223,0.223,0.223,0.224,0.103,0.103
6/21/2016 08:00:00,15min,Peter Sinks,UCC,270,69.3,70.1,68.9,69.96,69.99,71.31,71.33,6/21/2016 07:55:23,6/21/2016 07:55:22,6/21/2016 07:55:40,6/21/2016 07:55:40,69.92,69.88,6/21/2016 07:55:56,6/21/2016 07:55:56,68.71,68.71,69.24,69.30,6/21/2016 07:45:36,6/21/2016 07:45:35,6/21/2016 07:46:17,6/21/2016 07:46:17,68.74,68.69,6/21/2016 07:45:58,6/21/2016 07:45:58,69.21,69.22,70.12,70.17,69.39,69.35,0.2530,0.2540,0.4250,0.4230,0.2460,0.2460,497,521,21JUN2016:07:59:34,11.6,6/21/2016 07:45:02,4.2,356,50.4700,4710,6/21/2016 07:48:00,4620,6/21/2016 07:58:26,4667,12.3,70.41,70.4,70.41,70.41,6/21/2016 07:55:36,6/21/2016 07:55:36,6/21/2016 07:55:36,6/21/2016 07:55:36,69.75,69.75,6/21/2016 07:55:50,6/21/2016 07:55:50,68.95,68.95,68.96,68.96,6/21/2016 07:45:01,6/21/2016 07:45:01,6/21/2016 07:45:01,6/21/2016 07:45:01,68.9,68.9,6/21/2016 07:46:20,6/21/2016 07:46:19,69.67,69.67,69.67,69.67,69.36,69.36,0.314,0.314,0.314,0.314,0.241,0.241
6/21/2016 08:15:00,15min,Peter Sinks,UCC,270,69.2,70.2,68.7,70.03,70.04,71.19,71.18,6/21/2016 08:02:46,6/21/2016 08:02:46,6/21/2016 08:02:49,6/21/2016 08:02:49,70.18,70.13,6/21/2016 08:02:47,6/21/2016 08:02:47,68.42,68.37,68.96,69.09,6/21/2016 08:13:07,6/21/2016 08:13:05,6/21/2016 08:13:43,6/21/2016 08:13:43,68.71,68.66,6/21/2016 08:12:32,6/21/2016 08:12:32,69.06,69.06,69.94,69.98,69.30,69.25,0.3090,0.3130,0.4600,0.4490,0.2780,0.2780,544,567,21JUN2016:08:14:53,12.5,6/21/2016 08:09:59,5.5,357,34.4800,4740,6/21/2016 08:13:50,4650,6/21/2016 08:00:02,4670,12.4,70.48,70.48,70.48,70.48,6/21/2016 08:02:55,6/21/2016 08:02:55,6/21/2016 08:02:55,6/21/2016 08:02:55,69.98,69.98,6/21/2016 08:02:59,6/21/2016 08:02:59,68.79,68.79,68.79,68.79,6/21/2016 08:13:46,6/21/2016 08:13:46,6/21/2016 08:13:46,6/21/2016 08:13:46,68.69,68.69,6/21/2016 08:13:46,6/21/2016 08:13:45,69.52,69.51,69.51,69.51,69.28,69.28,0.338,0.338,0.338,0.338,0.257,0.257
6/21/2016 08:30:00,15min,Peter Sinks,UCC,270,68.9,69.8,68.6,69.70,69.74,70.48,70.47,6/21/2016 08:17:11,6/21/2016 08:17:11,6/21/2016 08:24:48,6/21/2016 08:24:48,69.85,69.80,6/21/2016 08:17:29,6/21/2016 08:17:29,68.12,68.11,68.64,68.68,6/21/2016 08:19:35,6/21/2016 08:19:35,6/21/2016 08:20:52,6/21/2016 08:20:53,68.57,68.52,6/21/2016 08:19:33,6/21/2016 08:19:33,68.77,68.78,69.58,69.64,69.03,68.98,0.3410,0.3480,0.4400,0.4230,0.2710,0.2720,590,612,21JUN2016:08:29:52,13.4,6/21/2016 08:18:57,5.4,353,36.8100,4710,6/21/2016 08:16:24,4620,6/21/2016 08:18:58,4672,12.2,69.98,69.98,69.98,69.98,6/21/2016 08:24:58,6/21/2016 08:24:57,6/21/2016 08:24:57,6/21/2016 08:24:57,69.6,69.6,6/21/2016 08:17:36,6/21/2016 08:17:35,68.57,68.57,68.56,68.56,6/21/2016 08:27:52,6/21/2016 08:27:51,6/21/2016 08:27:51,6/21/2016 08:27:51,68.6,68.6,6/21/2016 08:26:28,6/21/2016 08:26:28,69.19,69.19,69.19,69.19,69.01,69.01,0.33,0.329,0.33,0.33,0.239,0.239
6/21/2016 08:45:00,15min,Peter Sinks,UCC,270,69.0,70.1,68.6,70.25,70.28,70.58,70.62,6/21/2016 08:32:05,6/21/2016 08:32:05,6/21/2016 08:32:05,6/21/2016 08:32:05,70.16,70.12,6/21/2016 08:32:11,6/21/2016 08:32:11,68.17,68.13,68.81,68.92,6/21/2016 08:34:48,6/21/2016 08:39:16,6/21/2016 08:34:21,6/21/2016 08:34:19,68.43,68.38,6/21/2016 08:35:09,6/21/2016 08:35:09,68.93,68.93,69.96,70.00,69.17,69.13,0.4230,0.4330,0.3840,0.3670,0.3380,0.3380,633,656,21JUN2016:08:45:00,14.5,6/21/2016 08:43:31,6.3,10,25.4900,4710,6/21/2016 08:30:37,4620,6/21/2016 08:43:30,4672,12.4,70.2,70.19,70.2,70.2,6/21/2016 08:32:13,6/21/2016 08:32:12,6/21/2016 08:32:12,6/21/2016 08:32:12,69.99,69.99,6/21/2016 08:32:29,6/21/2016 08:32:28,68.71,68.71,68.71,68.71,6/21/2016 08:35:18,6/21/2016 08:35:18,6/21/2016 08:35:17,6/21/2016 08:35:17,68.58,68.58,6/21/2016 08:35:19,6/21/2016 08:35:18,69.46,69.46,69.46,69.46,69.15,69.15,0.315,0.315,0.315,0.316,0.297,0.297
6/21/2016 09:00:00,15min,Peter Sinks,UCC,270,68.9,69.8,68.1,70.23,70.27,70.28,70.31,6/21/2016 08:56:41,6/21/2016 08:56:41,6/21/2016 08:45:08,6/21/2016 08:45:08,69.86,69.82,6/21/2016 08:46:59,6/21/2016 08:46:59,67.71,67.67,68.00,68.09,6/21/2016 08:54:05,6/21/2016 08:54:05,6/21/2016 08:53:35,6/21/2016 08:53:35,68.06,68.01,6/21/2016 08:54:06,6/21/2016 08:54:06,68.75,68.76,69.30,69.36,68.99,68.95,0.4970,0.5080,0.5520,0.5370,0.4110,0.4110,676,696,21JUN2016:08:59:54,12.7,6/21/2016 08:53:23,5.4,23,38.2600,4740,6/21/2016 08:55:07,4650,6/21/2016 08:45:02,4677,12.4,69.91,69.91,69.91,69.91,6/21/2016 08:46:38,6/21/2016 08:46:38,6/21/2016 08:46:38,6/21/2016 08:46:38,69.67,69.67,6/21/2016 08:47:01,6/21/2016 08:47:01,68.05,68.04,68.05,68.05,6/21/2016 08:53:54,6/21/2016 08:53:54,6/21/2016 08:53:54,6/21/2016 08:53:53,68.1,68.1,6/21/2016 08:55:09,6/21/2016 08:55:08,69.05,69.05,69.05,69.05,68.97,68.97,0.453,0.453,0.453,0.453,0.367,0.367
6/21/2016 09:15:00,15min,Peter Sinks,UCC,270,69.0,70.3,68.3,70.63,70.65,70.70,70.67,6/21/2016 09:10:25,6/21/2016 09:10:25,6/21/2016 09:10:25,6/21/2016 09:10:25,70.39,70.35,6/21/2016 09:10:34,6/21/2016 09:10:34,67.66,67.62,68.34,68.43,6/21/2016 09:05:27,6/21/2016 09:05:27,6/21/2016 09:01:52,6/21/2016 09:01:52,68.13,68.08,6/21/2016 09:05:30,6/21/2016 09:05:30,68.85,68.86,69.51,69.57,69.09,69.04,0.5680,0.5770,0.5330,0.5230,0.4640,0.4640,717,739,21JUN2016:09:14:45,11.2,6/21/2016 09:09:56,4.5,34,51.0000,4740,6/21/2016 09:11:48,4650,6/21/2016 09:00:30,4692,12.3,70.41,70.41,70.41,70.41,6/21/2016 09:10:36,6/21/2016 09:10:35,6/21/2016 09:10:35,6/21/2016 09:10:35,70.1,70.1,6/21/2016 09:10:51,6/21/2016 09:10:50,68.42,68.42,68.42,68.42,6/21/2016 09:02:04,6/21/2016 09:02:04,6/21/2016 09:02:03,6/21/2016 09:02:03,68.24,68.24,6/21/2016 09:05:56,6/21/2016 09:05:56,69.19,69.19,69.19,69.19,69.06,69.06,0.459,0.459,0.459,0.459,0.419,0.419
6/21/2016 09:30:00,15min,Peter Sinks,UCC,270,68.8,70.0,68.3,70.53,70.60,70.53,70.52,6/21/2016 09:22:56,6/21/2016 09:22:56,6/21/2016 09:29:02,6/21/2016 09:29:01,70.11,70.07,6/21/2016 09:24:39,6/21/2016 09:24:39,67.56,67.52,68.27,68.33,6/21/2016 09:15:50,6/21/2016 09:15:50,6/21/2016 09:20:27,6/21/2016 09:20:27,68.13,68.08,6/21/2016 09:15:52,6/21/2016 09:15:52,68.73,68.73,69.35,69.40,68.97,68.93,0.5530,0.5680,0.5270,0.5140,0.4720,0.4720,759,779,21JUN2016:09:29:58,16.2,6/21/2016 09:17:14,6.1,15,34.6800,4770,6/21/2016 09:26:19,4650,6/21/2016 09:17:06,4720,12.3,70.19,70.19,70.19,70.2,6/21/2016 09:23:06,6/21/2016 09:23:06,6/21/2016 09:23:06,6/21/2016 09:23:05,69.89,69.89,6/21/2016 09:23:26,6/21/2016 09:23:25,68.3,68.3,68.3,68.3,6/21/2016 09:18:34,6/21/2016 09:18:34,6/21/2016 09:20:30,6/21/2016 09:20:29,68.32,68.32,6/21/2016 09:17:33,6/21/2016 09:17:33,69.06,69.06,69.06,69.06,68.96,68.96,0.443,0.442,0.443,0.443,0.441,0.441
6/21/2016 09:45:00,15min,Peter Sinks,UCC,270,69.8,71.4,68.8,71.70,71.77,71.80,71.82,6/21/2016 09:43:50,6/21/2016 09:43:50,6/21/2016 09:43:29,6/21/2016 09:43:29,71.60,71.55,6/21/2016 09:43:50,6/21/2016 09:43:50,68.10,68.06,69.09,69.17,6/21/2016 09:30:41,6/21/2016 09:30:41,6/21/2016 09:32:17,6/21/2016 09:32:14,68.62,68.57,6/21/2016 09:30:45,6/21/2016 09:30:45,69.67,69.68,70.55,70.60,69.96,69.91,0.7680,0.7830,0.6360,0.6250,0.6560,0.6560,797,816,21JUN2016:09:44:40,15.6,6/21/2016 09:30:23,5.2,8,50.7200,4830,6/21/2016 09:43:29,4680,6/21/2016 09:30:22,4755,12.6,71.55,71.55,71.56,71.56,6/21/2016 09:43:52,6/21/2016 09:43:51,6/21/2016 09:43:51,6/21/2016 09:43:51,71.29,71.29,6/21/2016 09:44:01,6/21/2016 09:44:00,68.79,68.79,68.79,68.8,6/21/2016 09:32:27,6/21/2016 09:32:27,6/21/2016 09:32:26,6/21/2016 09:32:26,68.83,68.83,6/21/2016 09:31:38,6/21/2016 09:31:37,70.11,70.11,70.11,70.11,69.91,69.91,0.612,0.611,0.612,0.612,0.605,0.605
6/21/2016 10:00:00,15min,Peter Sinks,UCC,270,70.3,72.0,69.2,72.67,72.69,72.52,72.46,6/21/2016 09:52:56,6/21/2016 09:52:56,6/21/2016 09:53:00,6/21/2016 09:53:02,72.30,72.25,6/21/2016 09:52:59,6/21/2016 09:52:59,68.49,68.55,69.43,69.57,6/21/2016 09:55:15,6/21/2016 09:55:15,6/21/2016 09:55:36,6/21/2016 09:55:36,69.14,69.09,6/21/2016 09:55:16,6/21/2016 09:55:16,70.10,70.12,70.70,70.74,70.45,70.41,0.8160,0.8270,0.5670,0.5510,0.7100,0.7100,831,849,21JUN2016:10:00:00,13.6,6/21/2016 09:57:13,6.0,19,64.5800,4830,6/21/2016 09:46:02,4740,6/21/2016 09:46:18,4798,12.7,72.23,72.22,72.23,72.24,6/21/2016 09:53:05,6/21/2016 09:53:05,6/21/2016 09:53:04,6/21/2016 09:53:04,71.81,71.81,6/21/2016 09:53:19,6/21/2016 09:53:19,69.18,69.18,69.18,69.18,6/21/2016 09:55:45,6/21/2016 09:55:45,6/21/2016 09:55:45,6/21/2016 09:55:45,69.27,69.27,6/21/2016 09:55:45,6/21/2016 09:55:44,70.42,70.42,70.42,70.42,70.44,70.44,0.605,0.604,0.605,0.606,0.671,0.671
6/21/2016 10:15:00,15min,Peter Sinks,UCC,270,69.7,70.9,69.0,71.34,71.41,71.50,71.51,6/21/2016 10:04:48,6/21/2016 10:04:48,6/21/2016 10:08:33,6/21/2016 10:08:33,71.13,71.08,6/21/2016 10:08:41,6/21/2016 10:08:41,68.20,68.21,68.81,68.91,6/21/2016 10:10:13,6/21/2016 10:10:12,6/21/2016 10:10:59,6/21/2016 10:10:59,69.00,68.96,6/21/2016 10:00:20,6/21/2016 10:00:20,69.49,69.49,70.19,70.24,69.84,69.79,0.5620,0.5790,0.5320,0.5200,0.4030,0.4030,865,882,21JUN2016:10:15:00,15.8,6/21/2016 10:11:13,7.1,5,30.4600,4890,6/21/2016 10:06:25,4770,6/21/2016 10:00:02,4842,12.9,71.18,71.17,71.18,71.18,6/21/2016 10:08:43,6/21/2016 10:08:43,6/21/2016 10:08:43,6/21/2016 10:08:42,70.61,70.61,6/21/2016 10:08:51,6/21/2016 10:08:50,68.86,68.87,68.86,68.86,6/21/2016 10:10:24,6/21/2016 10:10:23,6/21/2016 10:10:23,6/21/2016 10:10:23,69.17,69.17,6/21/2016 10:10:34,6/21/2016 10:10:34,69.85,69.85,69.85,69.85,69.83,69.83,0.447,0.446,0.447,0.448,0.335,0.334
6/21/2016 10:30:00,15min,Peter Sinks,UCC,270,70.0,71.8,68.9,72.47,72.54,72.26,72.25,6/21/2016 10:25:08,6/21/2016 10:25:08,6/21/2016 10:25:10,6/21/2016 10:25:11,71.91,71.87,6/21/2016 10:25:10,6/21/2016 10:25:10,68.18,68.11,68.79,68.88,6/21/2016 10:16:12,6/21/2016 10:16:12,6/21/2016 10:16:30,6/21/2016 10:16:30,68.88,68.83,6/21/2016 10:16:17,6/21/2016 10:16:17,69.83,69.84,70.36,70.41,70.22,70.17,0.7770,0.7950,0.7040,0.6920,0.6380,0.6390,896,910,21JUN2016:10:28:58,20.8,6/21/2016 10:27:56,7.5,5,46.9900,4950,6/21/2016 10:28:25,4830,6/21/2016 10:15:45,4878,13.0,71.88,71.87,71.88,71.88,6/21/2016 10:25:16,6/21/2016 10:25:15,6/21/2016 10:25:15,6/21/2016 10:25:15,71.69,71.69,6/21/2016 10:25:37,6/21/2016 10:25:36,68.78,68.78,68.78,68.77,6/21/2016 10:16:24,6/21/2016 10:16:23,6/21/2016 10:16:23,6/21/2016 10:16:23,69.01,69.01,6/21/2016 10:17:48,6/21/2016 10:17:48,70.11,70.11,70.11,70.11,70.18,70.18,0.657,0.655,0.657,0.658,0.58,0.58
6/21/2016 10:45:00,15min,Peter Sinks,UCC,270,70.5,72.1,69.4,72.99,73.06,72.68,72.62,6/21/2016 10:39:33,6/21/2016 10:39:32,6/21/2016 10:40:46,6/21/2016 10:40:46,72.53,72.48,6/21/2016 10:42:42,6/21/2016 10:42:42,68.54,68.70,69.07,69.10,6/21/2016 10:30:04,6/21/2016 10:30:04,6/21/2016 10:30:12,6/21/2016 10:30:12,69.50,69.45,6/21/2016 10:30:13,6/21/2016 10:30:13,70.34,70.37,70.78,70.82,70.75,70.71,0.9040,0.9050,0.8160,0.7960,0.6610,0.6610,921,934,21JUN2016:10:44:56,16.0,6/21/2016 10:41:06,6.5,31,67.9900,5010,6/21/2016 10:30:46,4830,6/21/2016 10:41:03,4874,13.0,72.23,72.23,72.23,72.24,6/21/2016 10:42:43,6/21/2016 10:42:43,6/21/2016 10:42:42,6/21/2016 10:42:42,72.06,72.06,6/21/2016 10:42:47,6/21/2016 10:42:46,69.03,69.03,69.02,69.02,6/21/2016 10:30:15,6/21/2016 10:30:15,6/21/2016 10:30:15,6/21/2016 10:30:15,69.77,69.77,6/21/2016 10:30:30,6/21/2016 10:30:29,70.57,70.57,70.57,70.57,70.72,70.72,0.728,0.727,0.728,0.729,0.572,0.572
6/21/2016 11:00:00,15min,Peter Sinks,UCC,270,71.0,72.9,69.9,73.45,73.53,73.33,73.29,6/21/2016 10:48:43,6/21/2016 10:48:43,6/21/2016 10:48:47,6/21/2016 10:48:47,73.13,73.09,6/21/2016 10:48:47,6/21/2016 10:48:47,69.28,69.34,69.53,69.67,6/21/2016 10:45:13,6/21/2016 10:45:13,6/21/2016 10:59:11,6/21/2016 10:59:11,70.04,69.99,6/21/2016 10:45:14,6/21/2016 10:45:14,70.78,70.81,71.16,71.21,71.19,71.14,0.8110,0.8170,0.7210,0.7060,0.6340,0.6340,944,955,21JUN2016:10:59:34,15.6,6/21/2016 10:49:59,6.3,30,69.6500,4920,6/21/2016 10:45:08,4830,6/21/2016 10:49:54,4869,13.0,73.01,73.01,73.02,73.02,6/21/2016 10:48:54,6/21/2016 10:48:54,6/21/2016 10:48:54,6/21/2016 10:48:54,72.73,72.73,6/21/2016 10:48:59,6/21/2016 10:48:58,69.71,69.71,69.71,69.71,6/21/2016 10:45:16,6/21/2016 10:45:15,6/21/2016 10:45:15,6/21/2016 10:45:15,70.15,70.15,6/21/2016 10:45:55,6/21/2016 10:45:54,70.99,70.99,70.99,70.99,71.17,71.17,0.667,0.666,0.667,0.668,0.567,0.567
6/21/2016 11:15:00,15min,Peter Sinks,UCC,270,70.8,72.6,69.7,73.47,73.58,73.20,73.08,6/21/2016 11:12:56,6/21/2016 11:12:55,6/21/2016 11:12:56,6/21/2016 11:12:56,72.98,72.93,6/21/2016 11:13:47,6/21/2016 11:13:47,68.98,68.91,69.43,69.52,6/21/2016 11:00:58,6/21/2016 11:00:58,6/21/2016 11:00:59,6/21/2016 11:01:01,69.66,69.61,6/21/2016 11:01:06,6/21/2016 11:01:06,70.59,70.60,70.97,71.01,70.99,70.94,0.7970,0.8160,0.7130,0.7000,0.6560,0.6560,964,975,21JUN2016:11:14:33,14.5,6/21/2016 11:08:01,6.0,31,46.2900,4950,6/21/2016 11:03:34,4830,6/21/2016 11:00:16,4871,13.0,72.7,72.7,72.7,72.71,6/21/2016 11:13:05,6/21/2016 11:13:05,6/21/2016 11:13:05,6/21/2016 11:13:04,72.48,72.48,6/21/2016 11:14:00,6/21/2016 11:14:00,69.4,69.4,69.4,69.39,6/21/2016 11:01:09,6/21/2016 11:01:08,6/21/2016 11:01:08,6/21/2016 11:01:08,69.95,69.94,6/21/2016 11:01:16,6/21/2016 11:01:16,70.78,70.78,70.78,70.78,70.94,70.95,0.661,0.661,0.662,0.662,0.593,0.594
6/21/2016 11:30:00,15min,Peter Sinks,UCC,270,71.2,73.3,69.5,73.82,73.84,73.35,73.34,6/21/2016 11:25:00,6/21/2016 11:25:00,6/21/2016 11:26:28,6/21/2016 11:26:28,73.59,73.54,6/21/2016 11:25:11,6/21/2016 11:25:11,68.96,68.97,69.28,69.42,6/21/2016 11:28:56,6/21/2016 11:28:56,6/21/2016 11:28:35,6/21/2016 11:28:33,69.51,69.46,6/21/2016 11:28:40,6/21/2016 11:28:40,71.01,71.03,71.26,71.30,71.40,71.35,0.9880,0.9890,0.8660,0.8460,0.8470,0.8480,982,993,21JUN2016:11:29:53,21.1,6/21/2016 11:18:35,6.3,36,52.4100,4920,6/21/2016 11:27:27,4800,6/21/2016 11:18:45,4869,12.8,73.19,73.19,73.19,73.2,6/21/2016 11:25:12,6/21/2016 11:25:11,6/21/2016 11:25:11,6/21/2016 11:25:11,73.31,73.31,6/21/2016 11:25:26,6/21/2016 11:25:25,69.32,69.32,69.33,69.33,6/21/2016 11:28:42,6/21/2016 11:28:42,6/21/2016 11:28:41,6/21/2016 11:28:41,69.67,69.67,6/21/2016 11:29:02,6/21/2016 11:29:01,71.15,71.15,71.15,71.15,71.38,71.38,0.847,0.846,0.847,0.848,0.793,0.793
6/21/2016 11:45:00,15min,Peter Sinks,UCC,270,71.1,73.3,70.3,74.24,74.22,73.51,73.40,6/21/2016 11:36:12,6/21/2016 11:36:12,6/21/2016 11:36:20,6/21/2016 11:36:20,73.59,73.54,6/21/2016 11:36:20,6/21/2016 11:36:20,69.45,69.31,70.13,70.27,6/21/2016 11:42:39,6/21/2016 11:42:39,6/21/2016 11:42:17,6/21/2016 11:42:17,70.26,70.22,6/21/2016 11:38:00,6/21/2016 11:38:00,70.91,70.91,71.30,71.35,71.28,71.24,0.7930,0.8120,0.5990,0.5700,0.6080,0.6090,998,1027,21JUN2016:11:44:51,14.0,6/21/2016 11:37:11,5.7,24,41.9500,4920,6/21/2016 11:33:13,4830,6/21/2016 11:32:14,4874,13.0,73.45,73.43,73.44,73.46,6/21/2016 11:36:23,6/21/2016 11:36:23,6/21/2016 11:36:22,6/21/2016 11:36:22,73.06,73.07,6/21/2016 11:36:37,6/21/2016 11:36:37,70.14,70.13,70.14,70.14,6/21/2016 11:37:57,6/21/2016 11:37:56,6/21/2016 11:37:56,6/21/2016 11:37:56,70.4,70.39,6/21/2016 11:38:14,6/21/2016 11:38:13,71.12,71.12,71.12,71.12,71.27,71.27,0.586,0.584,0.586,0.587,0.527,0.527
6/21/2016 12:00:00,15min,Peter Sinks,UCC,270,71.6,73.3,70.6,74.03,74.10,73.46,73.45,6/21/2016 11:59:38,6/21/2016 11:59:38,6/21/2016 11:47:30,6/21/2016 11:59:39,73.74,73.69,6/21/2016 11:47:30,6/21/2016 11:47:30,69.98,70.04,70.08,70.17,6/21/2016 11:46:10,6/21/2016 11:46:10,6/21/2016 11:46:10,6/21/2016 11:46:11,70.72,70.67,6/21/2016 11:46:25,6/21/2016 11:46:25,71.44,71.45,71.71,71.75,71.81,71.76,0.8090,0.8240,0.6590,0.6270,0.6150,0.6150,1008,1013,21JUN2016:11:59:49,17.1,6/21/2016 11:58:00,7.2,13,32.3500,4920,6/21/2016 11:47:31,4830,6/21/2016 11:45:14,4872,13.0,73.27,73.26,73.27,73.27,6/21/2016 11:47:33,6/21/2016 11:47:33,6/21/2016 11:47:33,6/21/2016 11:47:33,73.36,73.36,6/21/2016 11:47:49,6/21/2016 11:47:49,70.24,70.24,70.24,70.24,6/21/2016 11:46:21,6/21/2016 11:46:21,6/21/2016 11:46:21,6/21/2016 11:46:20,70.87,70.87,6/21/2016 11:46:41,6/21/2016 11:46:40,71.59,71.59,71.59,71.59,71.77,71.77,0.626,0.624,0.626,0.628,0.521,0.522
6/21/2016 12:15:00,15min,Peter Sinks,UCC,270,71.9,74.4,70.2,75.12,75.22,74.78,74.77,6/21/2016 12:09:27,6/21/2016 12:09:27,6/21/2016 12:09:27,6/21/2016 12:09:27,74.94,74.90,6/21/2016 12:09:28,6/21/2016 12:09:28,69.54,69.59,69.88,69.99,6/21/2016 12:05:04,6/21/2016 12:05:04,6/21/2016 12:04:49,6/21/2016 12:04:49,70.26,70.22,6/21/2016 12:05:08,6/21/2016 12:05:08,71.67,71.68,72.05,72.09,72.06,72.02,1.0260,1.0380,0.8590,0.8260,0.8140,0.8140,1014,1024,21JUN2016:12:05:24,23.7,6/21/2016 12:09:54,8.5,358,35.6100,4920,6/21/2016 12:01:58,4830,6/21/2016 12:01:19,4871,13.0,74.57,74.56,74.57,74.58,6/21/2016 12:09:30,6/21/2016 12:09:29,6/21/2016 12:09:29,6/21/2016 12:09:29,74.19,74.19,6/21/2016 12:09:46,6/21/2016 12:09:46,70.09,70.09,70.09,70.08,6/21/2016 12:04:57,6/21/2016 12:04:56,6/21/2016 12:04:56,6/21/2016 12:04:56,70.39,70.38,6/21/2016 12:05:26,6/21/2016 12:05:25,71.88,71.88,71.88,71.88,72.05,72.05,0.828,0.827,0.829,0.83,0.727,0.727
6/21/2016 12:30:00,15min,Peter Sinks,UCC,270,71.3,72.7,70.1,73.45,73.47,73.41,73.37,6/21/2016 12:20:18,6/21/2016 12:16:11,6/21/2016 12:20:18,6/21/2016 12:20:18,73.13,73.09,6/21/2016 12:16:14,6/21/2016 12:16:14,69.22,69.19,70.23,70.37,6/21/2016 12:16:58,6/21/2016 12:16:57,6/21/2016 12:16:56,6/21/2016 12:16:54,70.04,69.99,6/21/2016 12:17:16,6/21/2016 12:17:16,71.10,71.11,71.58,71.64,71.50,71.45,0.8440,0.8650,0.5850,0.5520,0.5910,0.5920,1017,1021,21JUN2016:12:23:23,22.6,6/21/2016 12:20:31,6.7,3,35.8900,4920,6/21/2016 12:17:29,4830,6/21/2016 12:15:02,4874,13.0,72.84,72.84,72.84,72.85,6/21/2016 12:20:23,6/21/2016 12:20:23,6/21/2016 12:20:23,6/21/2016 12:20:23,72.57,72.57,6/21/2016 12:16:34,6/21/2016 12:16:33,70.03,70.03,70.03,70.03,6/21/2016 12:16:59,6/21/2016 12:16:59,6/21/2016 12:16:59,6/21/2016 12:16:59,70.18,70.18,6/21/2016 12:17:39,6/21/2016 12:17:38,71.36,71.36,71.36,71.36,71.48,71.48,0.581,0.579,0.581,0.582,0.49,0.49
6/21/2016 12:45:00,15min,Peter Sinks,UCC,270,70.7,72.6,69.1,73.64,73.68,72.99,72.89,6/21/2016 12:43:06,6/21/2016 12:43:06,6/21/2016 12:43:06,6/21/2016 12:43:06,73.13,73.09,6/21/2016 12:43:07,6/21/2016 12:43:07,68.64,68.55,68.84,68.92,6/21/2016 12:37:59,6/21/2016 12:37:59,6/21/2016 12:38:04,6/21/2016 12:38:06,69.13,69.08,6/21/2016 12:38:17,6/21/2016 12:38:17,70.49,70.50,70.81,70.84,70.86,70.82,0.9230,0.9450,0.8240,0.8020,0.7700,0.7710,1016,1020,21JUN2016:12:33:45,18.9,6/21/2016 12:35:14,8.2,13,48.3900,4920,6/21/2016 12:38:10,4830,6/21/2016 12:30:02,4872,12.8,72.72,72.71,72.72,72.73,6/21/2016 12:43:11,6/21/2016 12:43:10,6/21/2016 12:43:10,6/21/2016 12:43:10,72.41,72.42,6/21/2016 12:43:18,6/21/2016 12:43:18,68.9,68.89,68.9,68.9,6/21/2016 12:38:18,6/21/2016 12:38:18,6/21/2016 12:38:17,6/21/2016 12:38:17,69.34,69.34,6/21/2016 12:38:31,6/21/2016 12:38:30,70.66,70.66,70.66,70.66,70.85,70.85,0.771,0.77,0.771,0.772,0.713,0.713
6/21/2016 13:00:00,15min,Peter Sinks,UCC,270,71.1,72.8,69.5,73.93,74.05,73.09,72.93,6/21/2016 12:46:18,6/21/2016 12:46:18,6/21/2016 12:46:20,6/21/2016 12:46:20,73.28,73.24,6/21/2016 12:46:19,6/21/2016 12:46:19,68.47,68.39,69.13,69.27,6/21/2016 12:57:01,6/21/2016 12:56:55,6/21/2016 12:52:14,6/21/2016 12:52:14,69.36,69.31,6/21/2016 12:57:15,6/21/2016 12:57:15,70.89,70.92,71.18,71.22,71.29,71.25,0.9660,0.9820,0.7050,0.6730,0.6800,0.6800,1015,1021,21JUN2016:12:48:21,19.7,6/21/2016 12:51:09,5.2,4,65.6500,4950,6/21/2016 12:49:55,4830,6/21/2016 12:45:01,4878,13.0,72.82,72.81,72.82,72.83,6/21/2016 12:46:28,6/21/2016 12:46:28,6/21/2016 12:46:28,6/21/2016 12:46:28,72.69,72.69,6/21/2016 12:46:42,6/21/2016 12:46:42,69.27,69.27,69.27,69.27,6/21/2016 12:52:23,6/21/2016 12:52:23,6/21/2016 12:52:23,6/21/2016 12:52:23,69.78,69.78,6/21/2016 12:57:28,6/21/2016 12:57:28,71.05,71.05,71.05,71.05,71.27,71.27,0.69,0.688,0.69,0.691,0.578,0.578
6/21/2016 13:15:00,15min,Peter Sinks,UCC,270,70.6,72.4,69.4,73.66,73.74,72.52,72.28,6/21/2016 13:01:56,6/21/2016 13:01:52,6/21/2016 13:03:56,6/21/2016 13:03:56,72.91,72.86,6/21/2016 13:01:56,6/21/2016 13:01:56,67.95,68.09,68.69,68.73,6/21/2016 13:01:03,6/21/2016 13:01:03,6/21/2016 13:01:03,6/21/2016 13:01:03,69.36,69.31,6/21/2016 13:01:07,6/21/2016 13:01:07,70.41,70.43,70.66,70.70,70.79,70.74,0.9580,0.9670,0.6910,0.6660,0.7270,0.7270,1009,1015,21JUN2016:13:03:47,20.4,6/21/2016 13:00:53,6.2,14,57.5800,4920,6/21/2016 13:02:43,4800,6/21/2016 13:11:54,4875,13.0,72.44,72.43,72.44,72.45,6/21/2016 13:02:02,6/21/2016 13:02:01,6/21/2016 13:02:01,6/21/2016 13:02:01,72.28,72.28,6/21/2016 13:06:20,6/21/2016 13:06:19,68.97,68.98,68.97,68.95,6/21/2016 13:01:11,6/21/2016 13:01:11,6/21/2016 13:01:10,6/21/2016 13:01:10,69.75,69.75,6/21/2016 13:10:22,6/21/2016 13:10:21,70.55,70.55,70.55,70.55,70.76,70.76,0.703,0.701,0.703,0.705,0.626,0.627
6/21/2016 13:30:00,15min,Peter Sinks,UCC,270,70.2,71.8,68.6,73.19,73.32,72.68,72.53,6/21/2016 13:17:31,6/21/2016 13:17:31,6/21/2016 13:27:02,6/21/2016 13:27:02,72.38,72.33,6/21/2016 13:17:33,6/21/2016 13:17:33,67.85,67.82,68.09,68.19,6/21/2016 13:24:31,6/21/2016 13:24:27,6/21/2016 13:21:31,6/21/2016 13:21:31,68.60,68.56,6/21/2016 13:24:37,6/21/2016 13:24:37,69.94,70.01,70.08,70.12,70.38,70.34,0.9980,0.9930,0.8650,0.8490,0.7690,0.7690,998,1005,21JUN2016:13:15:27,14.0,6/21/2016 13:26:57,5.2,76,80.9000,4950,6/21/2016 13:26:30,4830,6/21/2016 13:15:01,4879,13.0,72.01,72,72.01,72.02,6/21/2016 13:17:37,6/21/2016 13:17:37,6/21/2016 13:17:36,6/21/2016 13:17:36,71.66,71.66,6/21/2016 13:15:02,6/21/2016 13:15:02,68.33,68.34,68.34,68.34,6/21/2016 13:24:38,6/21/2016 13:24:38,6/21/2016 13:24:38,6/21/2016 13:24:38,68.96,68.96,6/21/2016 13:24:51,6/21/2016 13:24:50,70.04,70.04,70.04,70.04,70.38,70.38,0.818,0.817,0.817,0.819,0.707,0.706
6/21/2016 13:45:00,15min,Peter Sinks,UCC,270,70.7,72.2,69.6,73.25,73.42,72.60,72.56,6/21/2016 13:33:20,6/21/2016 13:33:20,6/21/2016 13:33:20,6/21/2016 13:33:20,72.83,72.78,6/21/2016 13:33:20,6/21/2016 13:33:20,68.79,68.80,69.23,69.27,6/21/2016 13:38:59,6/21/2016 13:38:59,6/21/2016 13:38:59,6/21/2016 13:42:45,69.66,69.61,6/21/2016 13:42:55,6/21/2016 13:42:55,70.54,70.57,70.73,70.75,70.94,70.89,0.9290,0.9340,0.7210,0.6910,0.6900,0.6900,982,1004,21JUN2016:13:38:57,20.6,6/21/2016 13:36:13,7.0,349,61.9600,4920,6/21/2016 13:40:56,4800,6/21/2016 13:36:08,4872,13.0,72.17,72.17,72.17,72.17,6/21/2016 13:43:31,6/21/2016 13:43:31,6/21/2016 13:43:31,6/21/2016 13:43:30,72.27,72.27,6/21/2016 13:33:27,6/21/2016 13:33:26,69.21,69.21,69.21,69.21,6/21/2016 13:42:57,6/21/2016 13:42:57,6/21/2016 13:42:57,6/21/2016 13:42:57,69.95,69.95,6/21/2016 13:39:27,6/21/2016 13:39:27,70.64,70.64,70.64,70.64,70.89,70.89,0.717,0.715,0.717,0.719,0.594,0.594
6/21/2016 14:00:00,15min,Peter Sinks,UCC,270,71.4,73.4,69.4,75.15,75.22,74.09,73.97,6/21/2016 13:58:13,6/21/2016 13:58:13,6/21/2016 13:58:13,6/21/2016 13:58:13,74.04,73.99,6/21/2016 13:58:14,6/21/2016 13:58:14,68.44,68.50,68.98,69.07,6/21/2016 13:49:51,6/21/2016 13:49:38,6/21/2016 13:49:53,6/21/2016 13:49:53,69.51,69.46,6/21/2016 13:49:53,6/21/2016 13:49:53,71.13,71.21,71.16,71.18,71.57,71.52,1.2220,1.2140,1.0590,1.0440,0.9750,0.9760,966,975,21JUN2016:13:45:18,20.4,6/21/2016 13:55:18,7.3,134,53.8600,5040,6/21/2016 13:45:37,4800,6/21/2016 13:55:16,4873,13.0,73.69,73.68,73.68,73.69,6/21/2016 13:54:10,6/21/2016 13:54:10,6/21/2016 13:54:10,6/21/2016 13:54:09,73.11,73.11,6/21/2016 13:54:23,6/21/2016 13:54:23,69.12,69.13,69.12,69.11,6/21/2016 13:49:57,6/21/2016 13:49:57,6/21/2016 13:49:57,6/21/2016 13:49:57,69.73,69.73,6/21/2016 13:50:18,6/21/2016 13:50:18,71.17,71.17,71.17,71.17,71.54,71.54,1.032,1.031,1.032,1.034,0.879,0.879
6/21/2016 14:15:00,15min,Peter Sinks,UCC,270,70.6,72.3,69.0,73.30,73.47,72.70,72.67,6/21/2016 14:01:53,6/21/2016 14:01:53,6/21/2016 14:01:54,6/21/2016 14:01:54,72.76,72.71,6/21/2016 14:01:55,6/21/2016 14:01:55,67.85,67.91,68.72,68.88,6/21/2016 14:12:36,6/21/2016 14:12:36,6/21/2016 14:08:28,6/21/2016 14:08:28,68.91,68.86,6/21/2016 14:12:37,6/21/2016 14:12:37,70.34,70.39,70.62,70.67,70.76,70.71,1.0260,1.0420,0.7810,0.7590,0.8610,0.8610,946,964,21JUN2016:14:02:57,20.0,6/21/2016 14:00:08,8.5,32,92.5000,4980,6/21/2016 14:11:15,4800,6/21/2016 14:04:13,4866,13.0,72.14,72.13,72.13,72.14,6/21/2016 14:02:00,6/21/2016 14:02:00,6/21/2016 14:02:00,6/21/2016 14:01:59,72.43,72.43,6/21/2016 14:00:03,6/21/2016 14:00:02,68.79,68.8,68.79,68.79,6/21/2016 14:12:39,6/21/2016 14:12:38,6/21/2016 14:12:38,6/21/2016 14:12:38,69.22,69.22,6/21/2016 14:05:29,6/21/2016 14:05:28,70.51,70.51,70.51,70.51,70.77,70.76,0.798,0.796,0.797,0.798,0.83,0.83
6/21/2016 14:30:00,15min,Peter Sinks,UCC,270,70.1,73.0,68.4,73.72,73.79,73.12,73.03,6/21/2016 14:18:10,6/21/2016 14:18:10,6/21/2016 14:18:20,6/21/2016 14:18:20,73.29,73.24,6/21/2016 14:18:20,6/21/2016 14:18:20,67.56,67.60,68.15,68.28,6/21/2016 14:29:30,6/21/2016 14:29:31,6/21/2016 14:27:33,6/21/2016 14:27:33,68.45,68.40,6/21/2016 14:29:38,6/21/2016 14:29:38,69.94,69.98,70.27,70.31,70.34,70.30,1.1230,1.1360,1.0000,0.9750,0.9850,0.9850,921,941,21JUN2016:14:17:36,20.6,6/21/2016 14:22:53,8.9,30,72.0000,4920,6/21/2016 14:25:16,4800,6/21/2016 14:18:55,4867,13.0,72.96,72.95,72.96,72.97,6/21/2016 14:18:22,6/21/2016 14:18:22,6/21/2016 14:18:22,6/21/2016 14:18:22,73.01,73.01,6/21/2016 14:18:37,6/21/2016 14:18:37,68.23,68.23,68.23,68.23,6/21/2016 14:29:40,6/21/2016 14:29:40,6/21/2016 14:29:40,6/21/2016 14:29:39,68.62,68.62,6/21/2016 14:29:55,6/21/2016 14:29:55,70.13,70.13,70.13,70.13,70.35,70.35,0.972,0.971,0.972,0.973,0.91,0.91
6/21/2016 14:45:00,15min,Peter Sinks,UCC,270,69.9,72.2,68.7,72.61,72.65,72.68,72.69,6/21/2016 14:36:34,6/21/2016 14:36:34,6/21/2016 14:36:34,6/21/2016 14:36:34,72.38,72.33,6/21/2016 14:36:40,6/21/2016 14:36:40,68.25,68.26,68.74,68.88,6/21/2016 14:30:07,6/21/2016 14:30:07,6/21/2016 14:39:26,6/21/2016 14:39:27,69.06,69.01,6/21/2016 14:30:04,6/21/2016 14:30:04,69.74,69.75,70.33,70.40,70.09,70.04,0.8220,0.8330,0.7440,0.7220,0.6570,0.6580,894,911,21JUN2016:14:30:20,21.3,6/21/2016 14:36:46,7.2,10,46.2700,4980,6/21/2016 14:36:53,4800,6/21/2016 14:38:18,4872,13.0,72.38,72.37,72.38,72.38,6/21/2016 14:36:42,6/21/2016 14:36:42,6/21/2016 14:36:41,6/21/2016 14:36:41,72,72,6/21/2016 14:36:48,6/21/2016 14:36:47,68.81,68.81,68.81,68.8,6/21/2016 14:39:37,6/21/2016 14:39:37,6/21/2016 14:39:36,6/21/2016 14:39:36,68.67,68.68,6/21/2016 14:30:01,6/21/2016 14:30:01,70.05,70.05,70.05,70.05,70.04,70.04,0.675,0.673,0.674,0.676,0.614,0.613
6/21/2016 15:00:00,15min,Peter Sinks,UCC,270,70.2,72.4,68.9,73.08,73.12,73.07,73.08,6/21/2016 14:50:53,6/21/2016 14:50:53,6/21/2016 14:54:18,6/21/2016 14:54:18,72.53,72.48,6/21/2016 14:54:18,6/21/2016 14:54:18,68.39,68.40,68.64,68.83,6/21/2016 14:45:39,6/21/2016 14:45:36,6/21/2016 14:45:39,6/21/2016 14:45:39,69.06,69.01,6/21/2016 14:45:55,6/21/2016 14:45:55,70.04,70.06,70.42,70.47,70.42,70.37,0.9130,0.9080,0.9080,0.8870,0.7610,0.7620,863,880,21JUN2016:14:45:18,18.2,6/21/2016 14:49:49,6.6,349,75.5000,4920,6/21/2016 14:57:03,4830,6/21/2016 14:47:13,4870,12.9,72.61,72.61,72.61,72.62,6/21/2016 14:54:21,6/21/2016 14:54:21,6/21/2016 14:54:21,6/21/2016 14:54:20,72.1,72.1,6/21/2016 14:54:30,6/21/2016 14:54:29,68.75,68.75,68.75,68.75,6/21/2016 14:46:00,6/21/2016 14:46:00,6/21/2016 14:46:00,6/21/2016 14:45:50,69.07,69.07,6/21/2016 14:46:24,6/21/2016 14:46:23,70.25,70.25,70.25,70.25,70.39,70.39,0.822,0.821,0.822,0.823,0.713,0.713
6/21/2016 15:15:00,15min,Peter Sinks,UCC,270,70.8,72.9,69.7,73.30,73.33,73.16,73.14,6/21/2016 15:08:57,6/21/2016 15:08:16,6/21/2016 15:08:18,6/21/2016 15:08:23,73.13,73.09,6/21/2016 15:08:58,6/21/2016 15:08:58,68.93,68.90,69.43,69.57,6/21/2016 15:00:14,6/21/2016 15:11:00,6/21/2016 15:00:13,6/21/2016 15:00:13,69.66,69.61,6/21/2016 15:11:01,6/21/2016 15:11:01,70.64,70.67,71.13,71.20,71.01,70.96,0.9090,0.9160,0.8820,0.8730,0.7820,0.7830,831,849,21JUN2016:15:00:05,18.9,6/21/2016 15:09:51,6.4,18,81.8000,4950,6/21/2016 15:14:57,4830,6/21/2016 15:00:10,4872,12.9,72.93,72.93,72.93,72.94,6/21/2016 15:09:02,6/21/2016 15:09:02,6/21/2016 15:09:02,6/21/2016 15:09:01,72.77,72.77,6/21/2016 15:09:16,6/21/2016 15:09:16,69.61,69.61,69.6,69.6,6/21/2016 15:00:25,6/21/2016 15:00:25,6/21/2016 15:00:25,6/21/2016 15:00:25,69.79,69.79,6/21/2016 15:00:42,6/21/2016 15:00:42,70.9,70.9,70.9,70.9,70.97,70.97,0.818,0.817,0.818,0.819,0.737,0.737
6/21/2016 15:30:00,15min,Peter Sinks,UCC,270,71.0,72.6,69.7,72.99,73.11,72.99,72.95,6/21/2016 15:20:01,6/21/2016 15:20:01,6/21/2016 15:27:46,6/21/2016 15:27:46,72.83,72.78,6/21/2016 15:27:45,6/21/2016 15:27:45,69.08,69.11,69.23,69.37,6/21/2016 15:21:31,6/21/2016 15:21:31,6/21/2016 15:21:31,6/21/2016 15:21:31,69.66,69.61,6/21/2016 15:21:32,6/21/2016 15:21:32,70.80,70.82,71.19,71.27,71.15,71.10,0.7790,0.7860,0.8160,0.8040,0.6570,0.6580,795,818,21JUN2016:15:15:03,14.9,6/21/2016 15:15:01,5.6,37,61.1700,4980,6/21/2016 15:15:02,4830,6/21/2016 15:17:53,4873,13.0,72.78,72.78,72.78,72.79,6/21/2016 15:27:49,6/21/2016 15:27:48,6/21/2016 15:27:48,6/21/2016 15:27:48,72.47,72.47,6/21/2016 15:28:04,6/21/2016 15:28:03,69.4,69.4,69.4,69.39,6/21/2016 15:21:36,6/21/2016 15:21:36,6/21/2016 15:21:36,6/21/2016 15:21:36,69.95,69.95,6/21/2016 15:22:47,6/21/2016 15:22:46,71.01,71.01,71.01,71.01,71.12,71.12,0.707,0.707,0.707,0.708,0.6,0.6
6/21/2016 15:45:00,15min,Peter Sinks,UCC,270,70.6,72.0,69.9,72.62,72.73,72.57,72.62,6/21/2016 15:34:02,6/21/2016 15:34:02,6/21/2016 15:30:44,6/21/2016 15:30:44,72.23,72.18,6/21/2016 15:38:00,6/21/2016 15:38:00,69.03,69.00,69.93,70.12,6/21/2016 15:44:01,6/21/2016 15:44:01,6/21/2016 15:40:57,6/21/2016 15:40:52,69.81,69.77,6/21/2016 15:41:31,6/21/2016 15:41:31,70.44,70.46,71.36,71.47,70.81,70.76,0.7410,0.7500,0.6150,0.6010,0.5840,0.5840,759,777,21JUN2016:15:30:09,14.2,6/21/2016 15:31:04,4.8,22,61.7400,4920,6/21/2016 15:31:17,4830,6/21/2016 15:30:05,4868,13.0,72.11,72.11,72.11,72.11,6/21/2016 15:38:06,6/21/2016 15:38:05,6/21/2016 15:38:05,6/21/2016 15:38:05,71.94,71.94,6/21/2016 15:34:48,6/21/2016 15:34:47,69.82,69.83,69.83,69.83,6/21/2016 15:40:59,6/21/2016 15:40:59,6/21/2016 15:40:59,6/21/2016 15:40:58,69.93,69.92,6/21/2016 15:41:55,6/21/2016 15:41:55,70.94,70.94,70.94,70.94,70.81,70.81,0.584,0.584,0.584,0.584,0.533,0.533
6/21/2016 16:00:00,15min,Peter Sinks,UCC,270,70.8,71.9,70.1,72.21,72.33,72.64,72.72,6/21/2016 15:55:02,6/21/2016 15:55:02,6/21/2016 15:55:16,6/21/2016 15:55:15,72.08,72.03,6/21/2016 15:52:34,6/21/2016 15:52:34,69.12,69.14,69.83,70.02,6/21/2016 15:45:01,6/21/2016 15:45:01,6/21/2016 15:46:22,6/21/2016 15:46:22,69.96,69.92,6/21/2016 15:45:01,6/21/2016 15:45:01,70.64,70.66,71.29,71.38,70.97,70.93,0.5660,0.5730,0.5590,0.5580,0.4010,0.4010,721,742,21JUN2016:15:45:09,16.2,6/21/2016 15:57:39,5.5,357,65.9300,4950,6/21/2016 15:51:09,4830,6/21/2016 15:46:07,4868,13.0,71.97,71.96,71.97,71.98,6/21/2016 15:52:37,6/21/2016 15:52:37,6/21/2016 15:52:36,6/21/2016 15:52:36,71.82,71.82,6/21/2016 15:52:55,6/21/2016 15:52:54,70.01,70.01,70,70,6/21/2016 15:46:31,6/21/2016 15:46:31,6/21/2016 15:46:31,6/21/2016 15:46:31,70.09,70.09,6/21/2016 15:45:28,6/21/2016 15:45:27,70.98,70.98,70.98,70.98,70.93,70.93,0.445,0.443,0.444,0.446,0.342,0.342
6/21/2016 16:15:00,15min,Peter Sinks,UCC,270,70.5,71.9,69.8,72.47,72.54,72.81,72.82,6/21/2016 16:04:54,6/21/2016 16:04:54,6/21/2016 16:04:55,6/21/2016 16:04:54,72.08,72.03,6/21/2016 16:04:55,6/21/2016 16:04:55,69.07,69.05,69.93,69.97,6/21/2016 16:09:39,6/21/2016 16:09:39,6/21/2016 16:02:35,6/21/2016 16:02:35,69.51,69.46,6/21/2016 16:09:41,6/21/2016 16:09:41,70.35,70.36,71.10,71.19,70.69,70.64,0.6340,0.6460,0.4670,0.4610,0.5430,0.5440,682,704,21JUN2016:16:00:01,21.5,6/21/2016 16:09:17,7.3,9,54.6200,4920,6/21/2016 16:03:27,4800,6/21/2016 16:06:22,4863,13.0,72.06,72.05,72.05,72.06,6/21/2016 16:04:58,6/21/2016 16:04:58,6/21/2016 16:04:58,6/21/2016 16:04:57,71.66,71.66,6/21/2016 16:04:21,6/21/2016 16:04:20,69.84,69.84,69.84,69.84,6/21/2016 16:02:46,6/21/2016 16:02:46,6/21/2016 16:02:46,6/21/2016 16:02:43,69.78,69.78,6/21/2016 16:09:55,6/21/2016 16:09:54,70.76,70.76,70.76,70.76,70.68,70.68,0.468,0.467,0.468,0.469,0.511,0.511
6/21/2016 16:30:00,15min,Peter Sinks,UCC,270,70.5,71.7,69.5,72.11,72.18,72.47,72.55,6/21/2016 16:28:01,6/21/2016 16:28:01,6/21/2016 16:29:09,6/21/2016 16:29:10,71.92,71.88,6/21/2016 16:28:04,6/21/2016 16:28:04,68.74,68.55,69.38,69.51,6/21/2016 16:20:34,6/21/2016 16:20:35,6/21/2016 16:17:58,6/21/2016 16:17:58,69.36,69.31,6/21/2016 16:21:05,6/21/2016 16:21:05,70.33,70.32,71.01,71.08,70.64,70.60,0.6220,0.6330,0.6950,0.6930,0.5060,0.5060,639,662,21JUN2016:16:15:12,22.6,6/21/2016 16:20:11,8.2,353,27.3200,4920,6/21/2016 16:20:12,4800,6/21/2016 16:17:31,4864,13.0,71.9,71.89,71.9,71.9,6/21/2016 16:28:05,6/21/2016 16:28:04,6/21/2016 16:28:04,6/21/2016 16:28:04,71.45,71.45,6/21/2016 16:28:20,6/21/2016 16:28:19,69.39,69.4,69.39,69.39,6/21/2016 16:18:04,6/21/2016 16:18:04,6/21/2016 16:18:04,6/21/2016 16:18:03,69.62,69.62,6/21/2016 16:21:21,6/21/2016 16:21:20,70.68,70.68,70.68,70.68,70.61,70.61,0.575,0.574,0.575,0.576,0.455,0.455
6/21/2016 16:45:00,15min,Peter Sinks,UCC,270,70.4,72.1,69.5,72.42,72.51,72.51,72.56,6/21/2016 16:36:17,6/21/2016 16:36:17,6/21/2016 16:36:18,6/21/2016 16:43:19,72.30,72.26,6/21/2016 16:36:20,6/21/2016 16:36:20,68.74,68.80,69.53,69.62,6/21/2016 16:44:28,6/21/2016 16:44:27,6/21/2016 16:44:27,6/21/2016 16:44:27,69.51,69.46,6/21/2016 16:38:19,6/21/2016 16:38:19,70.27,70.29,70.95,71.04,70.63,70.59,0.7240,0.7290,0.7070,0.7070,0.6150,0.6160,595,618,21JUN2016:16:30:23,19.1,6/21/2016 16:32:44,6.5,340,56.8600,5040,6/21/2016 16:37:06,4800,6/21/2016 16:31:12,4868,13.0,72.17,72.17,72.17,72.17,6/21/2016 16:36:26,6/21/2016 16:36:26,6/21/2016 16:36:26,6/21/2016 16:36:25,71.93,71.93,6/21/2016 16:41:18,6/21/2016 16:41:17,69.39,69.39,69.38,69.38,6/21/2016 16:44:33,6/21/2016 16:44:33,6/21/2016 16:44:33,6/21/2016 16:44:33,69.7,69.69,6/21/2016 16:44:54,6/21/2016 16:44:54,70.65,70.65,70.65,70.65,70.63,70.63,0.648,0.647,0.648,0.648,0.565,0.566
6/21/2016 17:00:00,15min,Peter Sinks,UCC,270,70.5,71.8,69.5,72.16,72.23,73.17,73.34,6/21/2016 16:59:46,6/21/2016 16:59:45,6/21/2016 16:58:13,6/21/2016 16:58:13,71.92,71.88,6/21/2016 16:59:48,6/21/2016 16:59:48,68.93,68.98,69.44,69.47,6/21/2016 16:46:12,6/21/2016 16:46:12,6/21/2016 16:51:49,6/21/2016 16:51:49,69.51,69.46,6/21/2016 16:46:29,6/21/2016 16:46:29,70.31,70.34,71.11,71.23,70.64,70.59,0.6050,0.6080,0.8970,0.9160,0.5070,0.5070,548,573,21JUN2016:16:45:03,17.8,6/21/2016 16:51:14,4.0,2,68.2300,4950,6/21/2016 16:58:07,4830,6/21/2016 16:45:54,4872,13.0,72.15,72.15,72.15,72.14,6/21/2016 16:57:08,6/21/2016 16:57:08,6/21/2016 16:57:08,6/21/2016 16:57:08,71.44,71.45,6/21/2016 17:00:00,6/21/2016 17:00:00,69.36,69.36,69.36,69.36,6/21/2016 16:51:58,6/21/2016 16:51:58,6/21/2016 16:51:57,6/21/2016 16:51:57,69.68,69.68,6/21/2016 16:52:06,6/21/2016 16:52:05,70.74,70.74,70.74,70.74,70.59,70.59,0.685,0.685,0.685,0.686,0.465,0.465
6/21/2016 17:15:00,15min,Peter Sinks,UCC,270,70.4,71.9,69.4,72.52,72.64,72.37,72.41,6/21/2016 17:01:23,6/21/2016 17:01:23,6/21/2016 17:01:25,6/21/2016 17:01:25,72.08,72.03,6/21/2016 17:01:25,6/21/2016 17:01:25,68.54,68.65,69.28,69.37,6/21/2016 17:11:53,6/21/2016 17:11:54,6/21/2016 17:11:54,6/21/2016 17:11:54,69.36,69.31,6/21/2016 17:12:00,6/21/2016 17:12:00,70.22,70.28,70.74,70.84,70.58,70.54,0.6760,0.6750,0.6540,0.6660,0.5900,0.5900,498,521,21JUN2016:17:00:03,14.2,6/21/2016 17:05:34,4.3,137,69.7600,4920,6/21/2016 17:02:27,4830,6/21/2016 17:01:44,4867,13.0,72.06,72.05,72.06,72.06,6/21/2016 17:01:32,6/21/2016 17:01:32,6/21/2016 17:01:32,6/21/2016 17:01:32,71.71,71.71,6/21/2016 17:01:44,6/21/2016 17:01:44,69.18,69.18,69.17,69.17,6/21/2016 17:12:01,6/21/2016 17:12:01,6/21/2016 17:12:01,6/21/2016 17:12:01,69.67,69.67,6/21/2016 17:12:13,6/21/2016 17:12:12,70.54,70.53,70.53,70.53,70.59,70.59,0.597,0.596,0.597,0.597,0.562,0.562
6/21/2016 17:30:00,15min,Peter Sinks,UCC,270,70.2,71.2,69.5,71.65,71.71,72.29,72.31,6/21/2016 17:24:53,6/21/2016 17:24:53,6/21/2016 17:24:54,6/21/2016 17:24:54,71.32,71.28,6/21/2016 17:24:54,6/21/2016 17:24:54,68.93,69.00,69.43,69.47,6/21/2016 17:15:48,6/21/2016 17:15:43,6/21/2016 17:28:27,6/21/2016 17:28:37,69.51,69.46,6/21/2016 17:15:05,6/21/2016 17:15:05,70.03,70.10,70.60,70.67,70.39,70.34,0.4920,0.4920,0.5890,0.6060,0.4200,0.4200,452,474,21JUN2016:17:15:02,16.0,6/21/2016 17:20:05,5.5,126,65.7600,4920,6/21/2016 17:24:18,4800,6/21/2016 17:21:32,4866,13.0,71.46,71.45,71.45,71.46,6/21/2016 17:25:00,6/21/2016 17:25:02,6/21/2016 17:24:59,6/21/2016 17:24:59,71.03,71.03,6/21/2016 17:26:52,6/21/2016 17:26:51,69.32,69.32,69.32,69.32,6/21/2016 17:28:41,6/21/2016 17:28:41,6/21/2016 17:28:41,6/21/2016 17:28:41,69.65,69.64,6/21/2016 17:15:59,6/21/2016 17:15:58,70.34,70.35,70.35,70.35,70.35,70.35,0.463,0.463,0.463,0.463,0.398,0.398
6/21/2016 17:45:00,15min,Peter Sinks,UCC,270,69.9,71.1,69.2,71.09,71.20,72.06,72.23,6/21/2016 17:44:55,6/21/2016 17:44:55,6/21/2016 17:44:01,6/21/2016 17:44:04,71.17,71.12,6/21/2016 17:33:36,6/21/2016 17:33:36,68.63,68.65,69.23,69.31,6/21/2016 17:42:27,6/21/2016 17:42:27,6/21/2016 17:35:23,6/21/2016 17:35:25,69.21,69.16,6/21/2016 17:35:27,6/21/2016 17:35:27,69.73,69.79,70.65,70.82,70.06,70.02,0.5510,0.5570,0.6110,0.6330,0.4680,0.4690,404,429,21JUN2016:17:30:04,11.2,6/21/2016 17:31:04,2.9,90,52.2700,4950,6/21/2016 17:34:48,4830,6/21/2016 17:31:04,4869,13.0,71.33,71.33,71.33,71.33,6/21/2016 17:44:12,6/21/2016 17:44:12,6/21/2016 17:44:12,6/21/2016 17:44:12,70.9,70.9,6/21/2016 17:33:46,6/21/2016 17:33:45,69.08,69.08,69.08,69.08,6/21/2016 17:35:32,6/21/2016 17:35:32,6/21/2016 17:35:32,6/21/2016 17:35:32,69.27,69.27,6/21/2016 17:43:01,6/21/2016 17:43:01,70.24,70.24,70.24,70.24,70.03,70.03,0.455,0.455,0.456,0.456,0.433,0.433
6/21/2016 18:00:00,15min,Peter Sinks,UCC,270,69.6,71.1,69.2,70.96,71.05,72.42,72.56,6/21/2016 17:45:35,6/21/2016 17:45:08,6/21/2016 17:46:30,6/21/2016 17:46:33,71.17,71.12,6/21/2016 17:45:09,6/21/2016 17:45:09,68.69,68.74,69.28,69.42,6/21/2016 17:55:27,6/21/2016 17:55:15,6/21/2016 17:59:10,6/21/2016 17:59:08,69.06,69.01,6/21/2016 17:55:24,6/21/2016 17:55:24,69.41,69.49,70.18,70.32,69.76,69.72,0.4080,0.4120,0.7130,0.7430,0.3790,0.3790,355,378,21JUN2016:17:45:01,9.9,6/21/2016 17:58:25,3.6,112,64.6900,4920,6/21/2016 17:56:19,4830,6/21/2016 17:49:54,4868,13.0,71.33,71.32,71.34,71.34,6/21/2016 17:45:42,6/21/2016 17:45:42,6/21/2016 17:45:42,6/21/2016 17:45:42,70.93,70.93,6/21/2016 17:45:18,6/21/2016 17:45:17,69.25,69.25,69.25,69.25,6/21/2016 17:59:15,6/21/2016 17:59:19,6/21/2016 17:59:14,6/21/2016 17:59:14,69.12,69.12,6/21/2016 17:55:40,6/21/2016 17:55:39,69.86,69.86,69.86,69.86,69.76,69.76,0.508,0.507,0.507,0.507,0.381,0.38
6/21/2016 18:15:00,15min,Peter Sinks,UCC,270,68.8,70.1,68.4,70.03,70.09,70.63,70.77,6/21/2016 18:01:02,6/21/2016 18:01:02,6/21/2016 18:01:13,6/21/2016 18:01:14,70.19,70.14,6/21/2016 18:01:47,6/21/2016 18:01:47,67.88,68.01,68.44,68.46,6/21/2016 18:12:16,6/21/2016 18:12:16,6/21/2016 18:12:13,6/21/2016 18:12:16,68.29,68.25,6/21/2016 18:12:19,6/21/2016 18:12:19,68.62,68.69,69.12,69.24,68.96,68.91,0.4240,0.4210,0.5210,0.5480,0.4090,0.4090,306,332,21JUN2016:18:00:03,12.3,6/21/2016 18:02:10,3.9,126,34.7700,4950,6/21/2016 18:02:08,4830,6/21/2016 18:01:54,4868,13.0,70.21,70.21,70.21,70.21,6/21/2016 18:01:45,6/21/2016 18:01:44,6/21/2016 18:01:44,6/21/2016 18:01:44,70.01,70.01,6/21/2016 18:01:55,6/21/2016 18:01:54,68.27,68.27,68.27,68.27,6/21/2016 18:12:27,6/21/2016 18:12:27,6/21/2016 18:12:27,6/21/2016 18:12:26,68.44,68.44,6/21/2016 18:12:35,6/21/2016 18:12:34,68.92,68.92,68.92,68.92,68.95,68.95,0.458,0.458,0.458,0.458,0.406,0.406
6/21/2016 18:30:00,15min,Peter Sinks,UCC,270,68.1,69.3,67.7,69.18,69.24,69.85,69.97,6/21/2016 18:16:39,6/21/2016 18:16:39,6/21/2016 18:17:31,6/21/2016 18:17:31,69.49,69.44,6/21/2016 18:15:01,6/21/2016 18:15:01,67.15,67.14,67.93,68.04,6/21/2016 18:29:48,6/21/2016 18:29:48,6/21/2016 18:19:48,6/21/2016 18:19:48,67.52,67.47,6/21/2016 18:29:49,6/21/2016 18:29:49,67.92,67.95,68.96,69.10,68.22,68.17,0.3860,0.3980,0.3990,0.4120,0.3970,0.3980,259,281,21JUN2016:18:15:01,8.8,6/21/2016 18:29:58,3.2,48,34.6900,4920,6/21/2016 18:28:27,4830,6/21/2016 18:16:25,4872,12.9,69.33,69.33,69.33,69.33,6/21/2016 18:15:02,6/21/2016 18:15:02,6/21/2016 18:15:01,6/21/2016 18:15:01,69.26,69.26,6/21/2016 18:15:20,6/21/2016 18:15:19,67.71,67.71,67.72,67.72,6/21/2016 18:19:56,6/21/2016 18:19:57,6/21/2016 18:19:56,6/21/2016 18:19:55,67.65,67.65,6/21/2016 18:30:00,6/21/2016 18:30:00,68.49,68.49,68.49,68.49,68.22,68.22,0.341,0.341,0.341,0.341,0.4,0.4
6/21/2016 18:45:00,15min,Peter Sinks,UCC,270,67.0,68.2,64.6,68.00,68.06,69.23,69.32,6/21/2016 18:36:23,6/21/2016 18:36:29,6/21/2016 18:30:30,6/21/2016 18:30:31,68.18,68.13,6/21/2016 18:36:33,6/21/2016 18:36:33,62.85,62.78,64.88,65.15,6/21/2016 18:40:20,6/21/2016 18:40:20,6/21/2016 18:40:21,6/21/2016 18:40:21,64.25,64.20,6/21/2016 18:40:21,6/21/2016 18:40:21,66.88,66.90,67.62,67.73,67.13,67.08,0.9160,0.9120,1.0460,1.0680,0.8330,0.8340,146,235,21JUN2016:18:30:05,10.1,6/21/2016 18:30:35,3.0,56,27.4700,4920,6/21/2016 18:33:24,4770,6/21/2016 18:40:43,4847,12.7,68.47,68.47,68.47,68.47,6/21/2016 18:36:43,6/21/2016 18:36:43,6/21/2016 18:36:43,6/21/2016 18:36:43,68.02,68.02,6/21/2016 18:36:47,6/21/2016 18:36:46,64.47,64.47,64.47,64.46,6/21/2016 18:40:25,6/21/2016 18:40:25,6/21/2016 18:40:25,6/21/2016 18:40:25,64.68,64.68,6/21/2016 18:40:44,6/21/2016 18:40:43,67.3,67.3,67.3,67.29,67.11,67.11,0.93,0.929,0.93,0.93,0.802,0.802
6/21/2016 19:00:00,15min,Peter Sinks,UCC,270,65.8,67.0,63.3,67.08,67.06,66.88,66.87,6/21/2016 18:46:14,6/21/2016 18:46:14,6/21/2016 18:46:30,6/21/2016 18:46:30,67.32,67.27,6/21/2016 18:46:43,6/21/2016 18:46:43,62.09,62.05,63.98,64.02,6/21/2016 18:55:52,6/21/2016 18:55:52,6/21/2016 18:55:58,6/21/2016 18:58:38,62.99,62.95,6/21/2016 18:56:19,6/21/2016 18:56:19,65.65,65.64,65.78,65.80,65.89,65.84,1.0590,1.0570,0.7770,0.7480,0.9500,0.9510,25,28,21JUN2016:18:45:01,6.6,6/21/2016 18:48:29,2.6,99,53.0200,4800,6/21/2016 18:45:50,4740,6/21/2016 18:45:09,4756,12.6,66.9,66.9,66.9,66.9,6/21/2016 18:46:51,6/21/2016 18:46:50,6/21/2016 18:46:50,6/21/2016 18:46:50,67.14,67.14,6/21/2016 18:46:58,6/21/2016 18:46:58,63.4,63.4,63.39,63.39,6/21/2016 18:56:04,6/21/2016 18:56:03,6/21/2016 18:56:03,6/21/2016 18:56:03,63.22,63.22,6/21/2016 18:56:22,6/21/2016 18:56:21,65.73,65.73,65.73,65.73,65.89,65.89,0.86,0.859,0.86,0.861,0.92,0.919
6/21/2016 19:15:00,15min,Peter Sinks,UCC,270,61.6,65.7,57.8,65.92,65.88,65.83,65.77,6/21/2016 19:00:23,6/21/2016 19:00:23,6/21/2016 19:00:30,6/21/2016 19:00:29,65.92,65.87,6/21/2016 19:00:29,6/21/2016 19:00:29,55.82,55.81,58.26,58.29,6/21/2016 19:11:55,6/21/2016 19:11:55,6/21/2016 19:14:47,6/21/2016 19:14:46,57.44,57.39,6/21/2016 19:14:46,6/21/2016 19:14:46,61.44,61.43,62.00,62.06,61.69,61.64,2.1740,2.1640,1.7690,1.7670,1.9810,1.9810,21,23,21JUN2016:19:00:01,4.2,6/21/2016 19:00:05,0.9,79,56.9500,4770,6/21/2016 19:00:03,4710,6/21/2016 19:00:53,4747,12.6,65.78,65.77,65.78,65.78,6/21/2016 19:00:36,6/21/2016 19:00:35,6/21/2016 19:00:35,6/21/2016 19:00:35,65.64,65.64,6/21/2016 19:00:41,6/21/2016 19:00:40,57.53,57.55,57.53,57.51,6/21/2016 19:14:50,6/21/2016 19:14:49,6/21/2016 19:14:49,6/21/2016 19:14:49,58.08,58.05,6/21/2016 19:15:00,6/21/2016 19:15:00,61.79,61.79,61.78,61.78,61.79,61.79,1.875,1.874,1.875,1.876,1.905,1.905
6/21/2016 19:30:00,15min,Peter Sinks,UCC,270,59.7,64.8,55.9,65.12,64.99,64.92,64.82,6/21/2016 19:19:49,6/21/2016 19:19:51,6/21/2016 19:19:57,6/21/2016 19:19:56,64.97,64.92,6/21/2016 19:19:56,6/21/2016 19:19:56,53.97,53.92,56.68,56.89,6/21/2016 19:26:56,6/21/2016 19:26:55,6/21/2016 19:27:01,6/21/2016 19:27:02,55.70,55.65,6/21/2016 19:27:18,6/21/2016 19:27:18,59.59,59.58,59.98,60.04,59.74,59.69,2.3910,2.3620,1.9650,1.9450,2.2740,2.2750,18,19,21JUN2016:19:15:01,5.7,6/21/2016 19:18:53,1.5,158,70.9300,4800,6/21/2016 19:25:53,4710,6/21/2016 19:15:11,4742,12.5,64.82,64.82,64.82,64.82,6/21/2016 19:20:01,6/21/2016 19:20:01,6/21/2016 19:20:01,6/21/2016 19:20:00,64.69,64.69,6/21/2016 19:20:09,6/21/2016 19:20:08,55.85,55.87,55.85,55.83,6/21/2016 19:27:08,6/21/2016 19:27:08,6/21/2016 19:27:08,6/21/2016 19:27:08,55.91,55.91,6/21/2016 19:27:30,6/21/2016 19:27:30,59.8,59.8,59.8,59.8,59.71,59.71,2.098,2.097,2.098,2.1,2.232,2.232
6/21/2016 19:45:00,15min,Peter Sinks,UCC,270,56.9,59.3,54.6,60.59,60.64,59.41,59.18,6/21/2016 19:33:56,6/21/2016 19:33:55,6/21/2016 19:33:55,6/21/2016 19:33:56,59.53,59.48,6/21/2016 19:35:46,6/21/2016 19:35:46,52.62,52.40,55.07,55.37,6/21/2016 19:44:21,6/21/2016 19:44:21,6/21/2016 19:42:13,6/21/2016 19:42:13,54.34,54.29,6/21/2016 19:42:18,6/21/2016 19:42:18,56.88,56.86,57.02,57.04,57.04,56.99,1.5510,1.5460,1.0050,0.9580,1.3220,1.3220,14,16,21JUN2016:19:30:01,4.2,6/21/2016 19:33:48,0.9,152,62.6100,4770,6/21/2016 19:30:13,4710,6/21/2016 19:30:01,4735,12.5,59.36,59.35,59.36,59.37,6/21/2016 19:34:01,6/21/2016 19:34:01,6/21/2016 19:34:01,6/21/2016 19:34:00,59.34,59.34,6/21/2016 19:36:08,6/21/2016 19:36:07,54.41,54.42,54.41,54.4,6/21/2016 19:42:19,6/21/2016 19:42:18,6/21/2016 19:42:18,6/21/2016 19:42:18,54.83,54.82,6/21/2016 19:42:38,6/21/2016 19:42:37,56.97,56.97,56.97,56.97,57.05,57.05,1.163,1.161,1.163,1.164,1.238,1.238
6/21/2016 20:00:00,15min,Peter Sinks,UCC,270,58.2,62.1,54.0,62.43,62.34,62.72,62.68,6/21/2016 19:57:48,6/21/2016 19:57:48,6/21/2016 19:57:50,6/21/2016 19:57:50,62.17,62.12,6/21/2016 19:57:51,6/21/2016 19:57:51,52.22,52.19,54.05,54.15,6/21/2016 19:46:00,6/21/2016 19:45:59,6/21/2016 19:50:48,6/21/2016 19:50:51,53.81,53.76,6/21/2016 19:46:03,6/21/2016 19:46:03,58.19,58.09,58.36,58.35,58.25,58.20,3.1240,3.0620,3.1920,3.1690,3.0160,3.0170,9,11,21JUN2016:19:45:01,6.8,6/21/2016 19:56:04,2.5,101,19.0100,4770,6/21/2016 19:45:28,2370,6/21/2016 19:49:51,3142,12.5,62.33,62.33,62.33,62.33,6/21/2016 19:57:57,6/21/2016 19:57:56,6/21/2016 19:57:56,6/21/2016 19:57:56,61.91,61.92,6/21/2016 19:58:10,6/21/2016 19:58:10,53.85,53.86,53.85,53.84,6/21/2016 19:46:08,6/21/2016 19:46:07,6/21/2016 19:46:07,6/21/2016 19:46:07,54.07,54.07,6/21/2016 19:48:47,6/21/2016 19:48:46,58.2,58.2,58.2,58.21,58.13,58.13,3.092,3.092,3.092,3.093,2.984,2.984
6/21/2016 20:15:00,15min,Peter Sinks,UCC,270,61.4,62.3,60.8,62.52,62.48,62.79,62.76,6/21/2016 20:03:26,6/21/2016 20:03:26,6/21/2016 20:03:33,6/21/2016 20:03:34,62.40,62.35,6/21/2016 20:03:32,6/21/2016 20:03:32,60.21,60.18,60.66,60.73,6/21/2016 20:11:11,6/21/2016 20:11:11,6/21/2016 20:11:11,6/21/2016 20:11:11,60.74,60.69,6/21/2016 20:08:48,6/21/2016 20:08:48,61.35,61.29,61.64,61.65,61.47,61.42,0.4250,0.4200,0.4150,0.4010,0.3220,0.3220,4,6,21JUN2016:20:00:01,9.2,6/21/2016 20:13:42,5.4,111,12.8900,2460,6/21/2016 20:06:59,2370,6/21/2016 20:14:58,2407,12.6,62.55,62.55,62.55,62.56,6/21/2016 20:03:38,6/21/2016 20:03:38,6/21/2016 20:03:37,6/21/2016 20:03:37,62.12,62.12,6/21/2016 20:03:47,6/21/2016 20:03:47,60.69,60.7,60.69,60.69,6/21/2016 20:08:50,6/21/2016 20:08:50,6/21/2016 20:08:49,6/21/2016 20:08:49,61,61,6/21/2016 20:12:19,6/21/2016 20:12:19,61.49,61.49,61.49,61.49,61.45,61.45,0.365,0.364,0.365,0.366,0.294,0.294
6/21/2016 20:30:00,15min,Peter Sinks,UCC,270,60.8,61.8,60.2,61.84,61.81,62.20,62.20,6/21/2016 20:15:25,6/21/2016 20:15:25,6/21/2016 20:15:28,6/21/2016 20:15:39,61.87,61.82,6/21/2016 20:15:53,6/21/2016 20:15:53,59.41,59.41,60.20,60.22,6/21/2016 20:18:12,6/21/2016 20:18:11,6/21/2016 20:18:11,6/21/2016 20:18:11,59.91,59.86,6/21/2016 20:18:12,6/21/2016 20:18:12,60.81,60.78,61.09,61.09,60.91,60.86,0.4100,0.4110,0.4010,0.3930,0.3370,0.3370,1,2,21JUN2016:20:15:01,11.0,6/21/2016 20:22:05,6.2,116,12.0200,2460,6/21/2016 20:15:34,2370,6/21/2016 20:18:12,2409,12.4,61.93,61.93,61.93,61.93,6/21/2016 20:15:40,6/21/2016 20:15:40,6/21/2016 20:15:39,6/21/2016 20:15:39,61.71,61.71,6/21/2016 20:16:03,6/21/2016 20:16:02,60.11,60.12,60.11,60.11,6/21/2016 20:18:14,6/21/2016 20:18:14,6/21/2016 20:18:14,6/21/2016 20:18:14,60.36,60.36,6/21/2016 20:21:20,6/21/2016 20:21:19,60.94,60.94,60.94,60.94,60.89,60.89,0.374,0.374,0.374,0.375,0.317,0.317
6/21/2016 20:45:00,15min,Peter Sinks,UCC,270,60.4,61.4,59.4,61.55,61.51,61.75,61.70,6/21/2016 20:34:14,6/21/2016 20:34:14,6/21/2016 20:31:22,6/21/2016 20:34:14,61.57,61.52,6/21/2016 20:34:15,6/21/2016 20:34:15,59.05,59.04,59.31,59.36,6/21/2016 20:41:32,6/21/2016 20:41:32,6/21/2016 20:41:32,6/21/2016 20:41:33,59.39,59.33,6/21/2016 20:41:34,6/21/2016 20:41:34,60.37,60.34,60.60,60.60,60.50,60.45,0.5550,0.5530,0.5600,0.5540,0.5210,0.5210,0,0,21JUN2016:20:30:01,11.0,6/21/2016 20:31:17,6.1,112,11.6800,2460,6/21/2016 20:40:23,2370,6/21/2016 20:34:08,2403,12.4,61.54,61.54,61.54,61.54,6/21/2016 20:34:17,6/21/2016 20:34:17,6/21/2016 20:34:16,6/21/2016 20:34:16,61.34,61.34,6/21/2016 20:34:32,6/21/2016 20:34:32,59.3,59.31,59.3,59.3,6/21/2016 20:41:43,6/21/2016 20:41:42,6/21/2016 20:41:42,6/21/2016 20:41:42,59.56,59.56,6/21/2016 20:41:54,6/21/2016 20:41:53,60.49,60.49,60.49,60.48,60.5,60.49,0.539,0.538,0.538,0.539,0.509,0.509
6/21/2016 21:00:00,15min,Peter Sinks,UCC,270,59.6,60.7,58.3,60.80,60.73,61.02,60.99,6/21/2016 20:54:26,6/21/2016 20:54:26,6/21/2016 20:54:50,6/21/2016 20:54:50,60.73,60.68,6/21/2016 20:54:32,6/21/2016 20:54:32,56.63,56.58,58.24,58.29,6/21/2016 20:51:27,6/21/2016 20:51:27,6/21/2016 20:51:27,6/21/2016 20:51:27,58.18,58.12,6/21/2016 20:51:32,6/21/2016 20:51:32,59.51,59.47,59.78,59.79,59.64,59.59,0.6280,0.6240,0.5540,0.5420,0.5110,0.5110,-0,0,21JUN2016:20:45:01,10.7,6/21/2016 20:59:54,5.3,113,15.9300,2430,6/21/2016 20:45:01,2370,6/21/2016 20:45:04,2401,12.6,60.76,60.76,60.76,60.76,6/21/2016 20:54:55,6/21/2016 20:54:55,6/21/2016 20:54:54,6/21/2016 20:54:54,60.61,60.61,6/21/2016 20:55:21,6/21/2016 20:55:21,58.09,58.1,58.1,58.09,6/21/2016 20:51:35,6/21/2016 20:51:35,6/21/2016 20:51:34,6/21/2016 20:51:34,58.59,58.59,6/21/2016 20:51:49,6/21/2016 20:51:48,59.64,59.64,59.64,59.64,59.62,59.62,0.541,0.541,0.541,0.542,0.485,0.485
6/21/2016 21:15:00,15min,Peter Sinks,UCC,270,58.5,60.3,52.3,60.57,60.48,60.66,60.63,6/21/2016 21:08:31,6/21/2016 21:08:29,6/21/2016 21:08:29,6/21/2016 21:08:30,60.43,60.38,6/21/2016 21:08:37,6/21/2016 21:08:37,51.05,51.16,52.97,53.09,6/21/2016 21:14:01,6/21/2016 21:14:01,6/21/2016 21:13:59,6/21/2016 21:13:59,51.93,51.88,6/21/2016 21:14:02,6/21/2016 21:14:02,58.46,58.43,58.88,58.88,58.66,58.60,2.2730,2.2240,1.8970,1.8820,2.0820,2.0830,-0,-0,21JUN2016:21:10:05,8.3,6/21/2016 21:00:01,4.0,123,46.2200,2430,6/21/2016 21:00:26,2370,6/21/2016 21:00:06,2397,12.5,60.46,60.45,60.46,60.46,6/21/2016 21:08:36,6/21/2016 21:08:36,6/21/2016 21:08:36,6/21/2016 21:08:35,60.24,60.24,6/21/2016 21:08:58,6/21/2016 21:08:57,52.28,52.28,52.27,52.27,6/21/2016 21:14:07,6/21/2016 21:14:06,6/21/2016 21:14:06,6/21/2016 21:14:06,52.35,52.35,6/21/2016 21:14:14,6/21/2016 21:14:13,58.71,58.71,58.71,58.71,58.7,58.7,2.006,2.007,2.008,2.009,2.003,2.005
6/21/2016 21:30:00,15min,Peter Sinks,UCC,270,52.7,56.9,49.7,57.43,57.44,56.64,56.55,6/21/2016 21:17:06,6/21/2016 21:17:06,6/21/2016 21:17:07,6/21/2016 21:17:03,57.05,56.99,6/21/2016 21:17:05,6/21/2016 21:17:05,48.42,48.43,50.37,50.40,6/21/2016 21:25:57,6/21/2016 21:25:56,6/21/2016 21:28:05,6/21/2016 21:28:05,49.45,49.40,6/21/2016 21:25:58,6/21/2016 21:25:58,52.60,52.59,52.85,52.92,52.74,52.69,1.9830,1.9640,1.5020,1.4600,1.7380,1.7380,-0,-0,21JUN2016:21:15:01,3.7,6/21/2016 21:16:42,1.2,282,54.5600,2430,6/21/2016 21:26:00,2370,6/21/2016 21:15:01,2397,12.5,56.89,56.89,56.89,56.89,6/21/2016 21:17:07,6/21/2016 21:17:07,6/21/2016 21:17:07,6/21/2016 21:17:07,56.81,56.81,6/21/2016 21:17:25,6/21/2016 21:17:25,49.86,49.86,49.86,49.86,6/21/2016 21:26:05,6/21/2016 21:26:05,6/21/2016 21:26:05,6/21/2016 21:26:05,49.63,49.63,6/21/2016 21:26:23,6/21/2016 21:26:22,52.76,52.76,52.76,52.76,52.77,52.77,1.649,1.648,1.649,1.65,1.707,1.706
6/21/2016 21:45:00,15min,Peter Sinks,UCC,270,58.7,60.4,51.0,60.57,60.53,60.81,60.77,6/21/2016 21:44:22,6/21/2016 21:44:21,6/21/2016 21:44:22,6/21/2016 21:44:22,60.50,60.45,6/21/2016 21:44:26,6/21/2016 21:44:26,49.63,49.58,50.74,50.74,6/21/2016 21:30:13,6/21/2016 21:30:13,6/21/2016 21:30:15,6/21/2016 21:30:15,50.87,50.82,6/21/2016 21:30:14,6/21/2016 21:30:14,58.78,58.69,59.06,59.06,58.72,58.67,2.0410,2.0610,2.2360,2.2480,2.1420,2.1420,-0,-0,21JUN2016:21:41:07,12.7,6/21/2016 21:44:18,7.0,114,26.2700,2460,6/21/2016 21:34:00,2370,6/21/2016 21:30:02,2406,12.5,60.49,60.49,60.49,60.49,6/21/2016 21:44:28,6/21/2016 21:44:28,6/21/2016 21:44:28,6/21/2016 21:44:27,60.28,60.28,6/21/2016 21:45:00,6/21/2016 21:45:00,50.63,50.63,50.63,50.62,6/21/2016 21:30:21,6/21/2016 21:30:21,6/21/2016 21:30:21,6/21/2016 21:30:21,51.36,51.36,6/21/2016 21:30:26,6/21/2016 21:30:26,58.83,58.83,58.83,58.83,58.55,58.56,2.207,2.203,2.2,2.198,2.294,2.288
6/21/2016 22:00:00,15min,Peter Sinks,UCC,270,60.1,60.5,59.6,60.67,60.65,60.93,60.90,6/21/2016 21:47:17,6/21/2016 21:47:17,6/21/2016 21:47:17,6/21/2016 21:47:17,60.65,60.60,6/21/2016 21:49:55,6/21/2016 21:49:55,59.12,59.10,59.40,59.47,6/21/2016 21:59:18,6/21/2016 21:59:18,6/21/2016 21:59:17,6/21/2016 21:59:18,59.52,59.47,6/21/2016 21:59:21,6/21/2016 21:59:21,60.06,60.03,60.28,60.28,60.15,60.10,0.2780,0.2790,0.2780,0.2620,0.1850,0.1850,-0,-0,21JUN2016:21:58:50,14.0,6/21/2016 21:56:55,8.5,103,12.1000,2430,6/21/2016 21:45:07,2370,6/21/2016 21:45:06,2399,12.4,60.64,60.64,60.64,60.64,6/21/2016 21:47:26,6/21/2016 21:47:25,6/21/2016 21:47:25,6/21/2016 21:47:25,60.44,60.44,6/21/2016 21:50:02,6/21/2016 21:50:02,59.49,59.49,59.49,59.49,6/21/2016 21:59:23,6/21/2016 21:59:22,6/21/2016 21:59:22,6/21/2016 21:59:22,59.74,59.73,6/21/2016 21:59:36,6/21/2016 21:59:36,60.16,60.16,60.16,60.16,60.13,60.13,0.23,0.23,0.23,0.231,0.145,0.145
6/21/2016 22:15:00,15min,Peter Sinks,UCC,270,59.8,60.4,59.0,60.50,60.49,60.77,60.74,6/21/2016 22:00:31,6/21/2016 22:00:28,6/21/2016 22:02:43,6/21/2016 22:02:43,60.50,60.45,6/21/2016 22:05:54,6/21/2016 22:05:54,58.57,58.55,58.87,58.90,6/21/2016 22:10:48,6/21/2016 22:10:49,6/21/2016 22:13:26,6/21/2016 22:10:49,59.00,58.95,6/21/2016 22:13:26,6/21/2016 22:13:26,59.71,59.70,59.91,59.91,59.82,59.77,0.4230,0.4220,0.4240,0.4140,0.3630,0.3630,-0,-0,21JUN2016:22:08:07,14.7,6/21/2016 22:02:39,9.0,106,12.2200,2460,6/21/2016 22:02:10,2370,6/21/2016 22:00:04,2401,12.5,60.5,60.5,60.5,60.5,6/21/2016 22:02:53,6/21/2016 22:02:53,6/21/2016 22:02:53,6/21/2016 22:02:53,60.32,60.32,6/21/2016 22:06:23,6/21/2016 22:06:23,58.93,58.93,58.93,58.93,6/21/2016 22:10:59,6/21/2016 22:10:58,6/21/2016 22:10:58,6/21/2016 22:10:58,59.1,59.1,6/21/2016 22:11:18,6/21/2016 22:11:17,59.81,59.81,59.81,59.81,59.8,59.8,0.391,0.39,0.391,0.391,0.343,0.343
6/21/2016 22:30:00,15min,Peter Sinks,UCC,270,59.4,60.1,58.7,60.31,60.30,60.53,60.50,6/21/2016 22:20:26,6/21/2016 22:20:27,6/21/2016 22:20:25,6/21/2016 22:20:26,60.12,60.07,6/21/2016 22:16:00,6/21/2016 22:16:00,58.44,58.41,58.59,58.60,6/21/2016 22:28:58,6/21/2016 22:29:49,6/21/2016 22:29:49,6/21/2016 22:29:49,58.62,58.57,6/21/2016 22:29:19,6/21/2016 22:29:19,59.35,59.33,59.55,59.56,59.46,59.41,0.3940,0.3920,0.4100,0.4020,0.3480,0.3480,-0,-0,21JUN2016:22:29:21,15.3,6/21/2016 22:19:33,9.9,109,11.4900,2460,6/21/2016 22:16:54,2370,6/21/2016 22:15:03,2403,12.5,60.18,60.18,60.18,60.18,6/21/2016 22:16:01,6/21/2016 22:16:01,6/21/2016 22:16:01,6/21/2016 22:16:01,59.95,59.96,6/21/2016 22:16:18,6/21/2016 22:16:18,58.66,58.66,58.66,58.66,6/21/2016 22:29:30,6/21/2016 22:29:30,6/21/2016 22:29:30,6/21/2016 22:29:29,58.77,58.77,6/21/2016 22:29:37,6/21/2016 22:29:37,59.45,59.45,59.45,59.45,59.45,59.45,0.374,0.374,0.374,0.374,0.326,0.326
6/21/2016 22:45:00,15min,Peter Sinks,UCC,270,58.8,59.6,58.0,59.80,59.79,60.14,60.09,6/21/2016 22:34:27,6/21/2016 22:34:26,6/21/2016 22:34:26,6/21/2016 22:34:26,59.52,59.47,6/21/2016 22:34:47,6/21/2016 22:34:47,57.55,57.53,57.89,57.95,6/21/2016 22:44:36,6/21/2016 22:44:35,6/21/2016 22:44:35,6/21/2016 22:44:37,58.08,58.03,6/21/2016 22:44:35,6/21/2016 22:44:35,58.74,58.72,58.97,58.97,58.85,58.80,0.3760,0.3770,0.3860,0.3780,0.3120,0.3120,-0,-0,21JUN2016:22:44:52,14.0,6/21/2016 22:34:19,8.4,112,10.0700,2430,6/21/2016 22:30:05,2370,6/21/2016 22:30:03,2398,12.5,59.74,59.74,59.74,59.74,6/21/2016 22:34:37,6/21/2016 22:34:37,6/21/2016 22:34:36,6/21/2016 22:34:36,59.4,59.41,6/21/2016 22:34:58,6/21/2016 22:34:58,57.89,57.89,57.89,57.89,6/21/2016 22:44:40,6/21/2016 22:44:40,6/21/2016 22:44:40,6/21/2016 22:44:39,58.19,58.19,6/21/2016 22:44:55,6/21/2016 22:44:54,58.85,58.85,58.85,58.85,58.83,58.83,0.35,0.35,0.35,0.35,0.282,0.282
6/21/2016 23:00:00,15min,Peter Sinks,UCC,270,58.9,59.5,58.3,59.54,59.53,59.89,59.89,6/21/2016 22:46:54,6/21/2016 22:46:57,6/21/2016 22:46:57,6/21/2016 22:46:57,59.51,59.46,6/21/2016 22:46:18,6/21/2016 22:46:18,57.92,57.90,58.24,58.26,6/21/2016 22:57:05,6/21/2016 22:57:05,6/21/2016 22:57:05,6/21/2016 22:52:49,58.30,58.25,6/21/2016 22:58:28,6/21/2016 22:58:28,58.86,58.84,59.09,59.09,58.96,58.91,0.3640,0.3630,0.3670,0.3570,0.2960,0.2960,-0,-0,21JUN2016:22:58:23,12.9,6/21/2016 22:46:01,8.2,109,10.8000,2430,6/21/2016 22:45:23,2370,6/21/2016 22:45:03,2395,12.5,59.6,59.6,59.6,59.6,6/21/2016 22:50:56,6/21/2016 22:50:56,6/21/2016 22:50:55,6/21/2016 22:50:55,59.39,59.39,6/21/2016 22:46:53,6/21/2016 22:46:53,58.29,58.29,58.29,58.29,6/21/2016 22:52:53,6/21/2016 22:52:53,6/21/2016 22:52:53,6/21/2016 22:52:53,58.26,58.27,6/21/2016 22:45:01,6/21/2016 22:45:01,58.97,58.97,58.97,58.97,58.92,58.92,0.328,0.328,0.328,0.328,0.284,0.284
6/21/2016 23:15:00,15min,Peter Sinks,UCC,270,58.8,59.7,58.0,59.90,59.86,60.12,60.07,6/21/2016 23:08:59,6/21/2016 23:08:56,6/21/2016 23:08:58,6/21/2016 23:08:58,59.66,59.61,6/21/2016 23:08:57,6/21/2016 23:08:57,57.35,57.33,57.85,57.88,6/21/2016 23:13:25,6/21/2016 23:13:25,6/21/2016 23:13:25,6/21/2016 23:13:25,57.86,57.80,6/21/2016 23:13:25,6/21/2016 23:13:25,58.72,58.69,58.95,58.96,58.83,58.77,0.4460,0.4460,0.4260,0.4160,0.3550,0.3550,-0,-0,21JUN2016:23:13:49,11.6,6/21/2016 23:01:28,6.6,108,12.3400,2430,6/21/2016 23:01:20,2370,6/21/2016 23:00:01,2389,12.5,59.89,59.89,59.89,59.89,6/21/2016 23:09:07,6/21/2016 23:09:06,6/21/2016 23:09:06,6/21/2016 23:09:06,59.48,59.48,6/21/2016 23:09:19,6/21/2016 23:09:18,57.85,57.86,57.85,57.85,6/21/2016 23:13:29,6/21/2016 23:13:28,6/21/2016 23:13:28,6/21/2016 23:13:28,58.12,58.12,6/21/2016 23:13:44,6/21/2016 23:13:44,58.83,58.83,58.83,58.83,58.81,58.81,0.392,0.392,0.392,0.393,0.327,0.327
6/21/2016 23:30:00,15min,Peter Sinks,UCC,270,53.3,59.1,49.0,59.41,59.36,59.54,59.52,6/21/2016 23:15:08,6/21/2016 23:15:08,6/21/2016 23:15:10,6/21/2016 23:15:10,59.13,59.08,6/21/2016 23:15:13,6/21/2016 23:15:13,47.70,47.79,49.29,49.37,6/21/2016 23:25:23,6/21/2016 23:25:23,6/21/2016 23:29:42,6/21/2016 23:29:26,48.59,48.53,6/21/2016 23:25:26,6/21/2016 23:25:26,53.21,53.22,53.94,54.02,53.43,53.38,3.6110,3.5810,3.3160,3.2520,3.6000,3.6000,-0,-0,21JUN2016:23:27:41,7.7,6/21/2016 23:15:01,2.4,123,30.6200,2400,6/21/2016 23:15:01,2370,6/21/2016 23:15:02,2383,12.5,59.26,59.26,59.26,59.26,6/21/2016 23:15:18,6/21/2016 23:15:18,6/21/2016 23:15:18,6/21/2016 23:15:18,58.95,58.95,6/21/2016 23:15:34,6/21/2016 23:15:34,49.18,49.18,49.18,49.18,6/21/2016 23:29:51,6/21/2016 23:29:51,6/21/2016 23:29:51,6/21/2016 23:29:51,48.92,48.91,6/21/2016 23:25:36,6/21/2016 23:25:35,53.67,53.67,53.67,53.67,53.56,53.56,3.422,3.422,3.422,3.422,3.608,3.608
6/21/2016 23:45:00,15min,Peter Sinks,UCC,270,48.1,50.2,46.0,50.76,50.71,50.12,49.86,6/21/2016 23:33:02,6/21/2016 23:33:02,6/21/2016 23:33:04,6/21/2016 23:33:04,50.46,50.41,6/21/2016 23:33:01,6/21/2016 23:33:01,44.64,44.59,46.13,46.54,6/21/2016 23:42:21,6/21/2016 23:42:20,6/21/2016 23:42:21,6/21/2016 23:42:22,45.88,45.83,6/21/2016 23:37:46,6/21/2016 23:37:46,48.12,48.09,48.20,48.23,48.19,48.14,1.3690,1.3590,0.9180,0.8790,1.1550,1.1550,-0,-0,21JUN2016:23:43:02,2.4,6/21/2016 23:35:29,0.8,232,31.0700,2400,6/21/2016 23:30:02,2370,6/21/2016 23:30:01,2385,12.4,50.18,50.17,50.18,50.18,6/21/2016 23:33:05,6/21/2016 23:33:05,6/21/2016 23:33:04,6/21/2016 23:33:04,50.14,50.14,6/21/2016 23:33:14,6/21/2016 23:33:14,45.92,45.93,45.92,45.91,6/21/2016 23:42:32,6/21/2016 23:42:32,6/21/2016 23:42:32,6/21/2016 23:42:32,46.06,46.06,6/21/2016 23:37:58,6/21/2016 23:37:57,48.18,48.18,48.17,48.17,48.19,48.19,1.045,1.044,1.045,1.046,1.115,1.115
6/22/2016 00:00:00,15min,Peter Sinks,UCC,270,46.2,48.1,45.1,49.14,49.09,47.96,47.78,6/21/2016 23:45:09,6/21/2016 23:45:09,6/21/2016 23:59:30,6/21/2016 23:45:11,48.44,48.38,6/21/2016 23:45:09,6/21/2016 23:45:09,43.43,43.28,45.04,45.12,6/21/2016 23:59:56,6/21/2016 23:59:56,6/21/2016 23:54:38,6/21/2016 23:54:39,44.99,44.94,6/21/2016 23:49:36,6/21/2016 23:49:36,46.20,46.15,46.11,46.11,46.26,46.21,0.9350,0.9190,0.7200,0.6740,0.7520,0.7520,-0,-0,21JUN2016:23:48:38,2.2,6/21/2016 23:58:24,0.6,258,22.2300,2400,6/21/2016 23:45:01,2370,6/21/2016 23:45:02,2378,12.5,48.2,48.2,48.21,48.21,6/21/2016 23:45:18,6/21/2016 23:45:17,6/21/2016 23:45:17,6/21/2016 23:45:17,48.03,48.03,6/21/2016 23:45:18,6/21/2016 23:45:17,44.98,44.98,44.98,44.98,6/21/2016 23:49:38,6/21/2016 23:49:37,6/21/2016 23:49:37,6/21/2016 23:49:37,45.17,45.17,6/21/2016 23:49:53,6/21/2016 23:49:53,46.16,46.16,46.16,46.16,46.26,46.26,0.713,0.711,0.712,0.713,0.732,0.732
6/22/2016 00:15:00,15min,Peter Sinks,UCC,270,44.9,47.0,42.1,47.93,47.96,47.26,47.09,6/22/2016 00:00:34,6/22/2016 00:00:34,6/22/2016 00:00:36,6/22/2016 00:00:36,46.78,46.73,6/22/2016 00:00:41,6/22/2016 00:00:41,40.20,40.26,43.04,43.20,6/22/2016 00:13:26,6/22/2016 00:13:25,6/22/2016 00:13:58,6/22/2016 00:13:58,41.54,41.49,6/22/2016 00:13:34,6/22/2016 00:13:34,44.88,44.84,45.00,45.02,44.94,44.89,1.4390,1.4160,0.9410,0.9060,1.2160,1.2160,-0,-0,22JUN2016:00:01:46,2.6,6/22/2016 00:12:44,0.8,265,15.3600,2400,6/22/2016 00:00:06,2370,6/22/2016 00:00:01,2378,12.5,47.13,47.13,47.13,47.13,6/22/2016 00:00:45,6/22/2016 00:00:45,6/22/2016 00:00:45,6/22/2016 00:00:45,46.96,46.93,6/22/2016 00:00:01,6/22/2016 00:00:01,42.19,42.19,42.18,42.18,6/22/2016 00:13:35,6/22/2016 00:13:34,6/22/2016 00:13:34,6/22/2016 00:13:34,41.97,41.97,6/22/2016 00:13:54,6/22/2016 00:13:54,44.95,44.94,44.94,44.94,44.95,44.95,1.097,1.096,1.097,1.098,1.18,1.179
6/22/2016 00:30:00,15min,Peter Sinks,UCC,270,42.7,45.1,40.5,45.97,45.89,44.57,44.34,6/22/2016 00:17:41,6/22/2016 00:17:41,6/22/2016 00:17:47,6/22/2016 00:17:47,45.30,45.25,6/22/2016 00:17:47,6/22/2016 00:17:47,39.33,39.41,40.83,40.90,6/22/2016 00:18:57,6/22/2016 00:18:56,6/22/2016 00:28:45,6/22/2016 00:28:45,40.20,40.14,6/22/2016 00:19:07,6/22/2016 00:19:07,42.71,42.66,42.59,42.59,42.74,42.68,1.4200,1.3890,0.8300,0.7800,1.1930,1.1930,-0,-0,22JUN2016:00:15:07,2.2,6/22/2016 00:15:50,0.5,336,22.7000,2400,6/22/2016 00:15:03,2370,6/22/2016 00:15:01,2379,12.5,45.05,45.05,45.05,45.06,6/22/2016 00:17:48,6/22/2016 00:17:48,6/22/2016 00:17:48,6/22/2016 00:17:48,45.07,45.07,6/22/2016 00:18:11,6/22/2016 00:18:10,40.51,40.51,40.51,40.5,6/22/2016 00:19:05,6/22/2016 00:19:05,6/22/2016 00:19:05,6/22/2016 00:19:04,40.45,40.44,6/22/2016 00:19:25,6/22/2016 00:19:25,42.64,42.64,42.64,42.64,42.72,42.72,1.031,1.029,1.03,1.032,1.147,1.147
6/22/2016 00:45:00,15min,Peter Sinks,UCC,270,41.6,44.6,39.6,45.60,45.48,44.37,44.16,6/22/2016 00:30:07,6/22/2016 00:30:07,6/22/2016 00:33:15,6/22/2016 00:33:15,44.86,44.81,6/22/2016 00:33:18,6/22/2016 00:33:18,38.02,38.00,39.78,39.94,6/22/2016 00:31:27,6/22/2016 00:31:26,6/22/2016 00:38:49,6/22/2016 00:44:41,39.31,39.26,6/22/2016 00:44:39,6/22/2016 00:44:39,41.62,41.57,41.55,41.56,41.70,41.65,1.4500,1.4220,1.0120,0.9580,1.2370,1.2370,-0,-0,22JUN2016:00:30:19,1.8,6/22/2016 00:33:28,0.4,322,33.1300,2400,6/22/2016 00:30:03,2340,6/22/2016 00:31:41,2374,12.5,44.67,44.67,44.67,44.68,6/22/2016 00:33:22,6/22/2016 00:33:21,6/22/2016 00:33:21,6/22/2016 00:33:21,44.43,44.43,6/22/2016 00:33:32,6/22/2016 00:33:32,39.6,39.61,39.6,39.59,6/22/2016 00:38:55,6/22/2016 00:38:55,6/22/2016 00:38:55,6/22/2016 00:38:55,39.53,39.53,6/22/2016 00:44:47,6/22/2016 00:44:47,41.61,41.61,41.61,41.61,41.74,41.74,1.148,1.146,1.147,1.148,1.187,1.187
6/22/2016 01:00:00,15min,Peter Sinks,UCC,270,38.6,41.4,36.2,42.00,41.94,41.11,41.08,6/22/2016 00:48:37,6/22/2016 00:48:37,6/22/2016 00:48:39,6/22/2016 00:48:39,41.64,41.59,6/22/2016 00:48:40,6/22/2016 00:48:40,35.22,35.12,36.63,36.86,6/22/2016 00:54:38,6/22/2016 00:54:38,6/22/2016 00:57:58,6/22/2016 00:57:59,35.86,35.81,6/22/2016 00:57:42,6/22/2016 00:57:42,38.63,38.59,38.67,38.72,38.65,38.60,1.6640,1.6420,1.1290,1.0550,1.4200,1.4200,-0,-0,22JUN2016:00:45:02,2.2,6/22/2016 00:48:45,0.7,334,20.5500,2400,6/22/2016 00:45:03,2370,6/22/2016 00:45:01,2380,12.4,41.41,41.41,41.41,41.41,6/22/2016 00:48:46,6/22/2016 00:48:46,6/22/2016 00:48:45,6/22/2016 00:48:45,41.43,41.43,6/22/2016 00:48:49,6/22/2016 00:48:49,36.33,36.33,36.33,36.33,6/22/2016 00:57:41,6/22/2016 00:57:41,6/22/2016 00:57:41,6/22/2016 00:57:40,35.98,35.98,6/22/2016 00:58:16,6/22/2016 00:58:11,38.67,38.67,38.67,38.67,38.65,38.65,1.312,1.311,1.312,1.314,1.365,1.365
6/22/2016 01:15:00,15min,Peter Sinks,UCC,270,37.1,39.2,35.4,39.90,39.79,38.64,38.58,6/22/2016 01:02:17,6/22/2016 01:02:16,6/22/2016 01:02:39,6/22/2016 01:02:39,39.46,39.40,6/22/2016 01:02:17,6/22/2016 01:02:17,34.57,34.49,35.59,35.75,6/22/2016 01:07:00,6/22/2016 01:07:00,6/22/2016 01:10:43,6/22/2016 01:10:43,35.26,35.21,6/22/2016 01:10:54,6/22/2016 01:10:54,37.17,37.11,36.91,36.94,37.15,37.09,1.1280,1.1090,0.7210,0.6920,0.9970,0.9970,-0,-0,22JUN2016:01:04:01,2.0,6/22/2016 01:14:56,0.3,340,42.6400,2400,6/22/2016 01:00:01,2370,6/22/2016 01:00:02,2382,12.3,38.97,38.97,38.97,38.98,6/22/2016 01:02:36,6/22/2016 01:02:36,6/22/2016 01:02:35,6/22/2016 01:02:35,39.37,39.38,6/22/2016 01:02:42,6/22/2016 01:02:41,35.34,35.34,35.34,35.33,6/22/2016 01:10:45,6/22/2016 01:10:45,6/22/2016 01:10:44,6/22/2016 01:10:44,35.45,35.45,6/22/2016 01:11:01,6/22/2016 01:11:00,37.04,37.04,37.04,37.04,37.13,37.13,0.856,0.855,0.856,0.857,0.966,0.966
6/22/2016 01:30:00,15min,Peter Sinks,UCC,270,36.0,38.6,33.6,39.30,39.21,38.39,38.24,6/22/2016 01:17:12,6/22/2016 01:17:10,6/22/2016 01:17:10,6/22/2016 01:17:09,38.71,38.66,6/22/2016 01:17:13,6/22/2016 01:17:13,33.10,33.10,33.92,34.02,6/22/2016 01:27:02,6/22/2016 01:27:02,6/22/2016 01:29:03,6/22/2016 01:29:04,33.47,33.41,6/22/2016 01:29:02,6/22/2016 01:29:02,36.05,36.01,36.01,36.03,36.07,36.01,1.4810,1.4570,1.0480,1.0020,1.3310,1.3310,-0,-0,22JUN2016:01:15:05,2.4,6/22/2016 01:15:18,0.4,295,25.6600,2400,6/22/2016 01:15:02,2370,6/22/2016 01:15:01,2378,12.4,38.67,38.67,38.67,38.67,6/22/2016 01:17:21,6/22/2016 01:17:20,6/22/2016 01:17:20,6/22/2016 01:17:20,38.53,38.53,6/22/2016 01:17:36,6/22/2016 01:17:35,33.63,33.63,33.63,33.63,6/22/2016 01:29:09,6/22/2016 01:29:09,6/22/2016 01:29:09,6/22/2016 01:29:09,33.57,33.57,6/22/2016 01:29:25,6/22/2016 01:29:25,36.05,36.04,36.04,36.04,36.09,36.09,1.21,1.209,1.21,1.211,1.293,1.293
6/22/2016 01:45:00,15min,Peter Sinks,UCC,270,35.6,37.0,33.9,37.43,37.35,36.73,36.55,6/22/2016 01:37:03,6/22/2016 01:36:54,6/22/2016 01:36:55,6/22/2016 01:36:55,37.14,37.09,6/22/2016 01:37:03,6/22/2016 01:37:03,32.82,32.78,33.98,34.17,6/22/2016 01:31:50,6/22/2016 01:31:50,6/22/2016 01:38:57,6/22/2016 01:31:50,33.84,33.79,6/22/2016 01:31:50,6/22/2016 01:31:50,35.69,35.63,35.33,35.32,35.64,35.59,0.8940,0.8770,0.5200,0.4610,0.7450,0.7450,-0,-0,22JUN2016:01:30:03,1.5,6/22/2016 01:31:56,0.3,350,33.9300,2400,6/22/2016 01:30:05,2370,6/22/2016 01:30:01,2376,12.4,36.96,36.96,36.96,36.96,6/22/2016 01:37:07,6/22/2016 01:37:06,6/22/2016 01:37:06,6/22/2016 01:37:06,37.03,37.03,6/22/2016 01:37:24,6/22/2016 01:37:24,33.78,33.78,33.78,33.78,6/22/2016 01:39:09,6/22/2016 01:39:08,6/22/2016 01:39:08,6/22/2016 01:39:08,34.02,34.02,6/22/2016 01:32:15,6/22/2016 01:32:14,35.49,35.49,35.49,35.49,35.6,35.6,0.646,0.645,0.646,0.647,0.712,0.712
6/22/2016 02:00:00,15min,Peter Sinks,UCC,270,34.6,35.7,32.9,36.24,36.17,35.26,35.24,6/22/2016 01:49:23,6/22/2016 01:49:22,6/22/2016 01:49:23,6/22/2016 01:49:24,35.86,35.81,6/22/2016 01:49:24,6/22/2016 01:49:24,32.14,32.13,33.36,33.46,6/22/2016 01:54:25,6/22/2016 01:54:25,6/22/2016 01:58:40,6/22/2016 01:58:47,32.42,32.37,6/22/2016 01:54:26,6/22/2016 01:54:26,34.68,34.63,34.48,34.51,34.63,34.58,0.8990,0.8830,0.4430,0.4050,0.7190,0.7190,-0,-0,22JUN2016:01:45:04,1.3,6/22/2016 01:47:35,0.1,275,29.3200,2400,6/22/2016 01:45:03,2370,6/22/2016 01:45:01,2374,12.4,35.65,35.65,35.65,35.66,6/22/2016 01:49:31,6/22/2016 01:49:30,6/22/2016 01:49:30,6/22/2016 01:49:30,35.67,35.67,6/22/2016 01:49:43,6/22/2016 01:49:42,32.97,32.98,32.98,32.97,6/22/2016 01:58:50,6/22/2016 01:58:50,6/22/2016 01:58:50,6/22/2016 01:58:50,32.8,32.8,6/22/2016 01:54:40,6/22/2016 01:54:39,34.58,34.58,34.58,34.58,34.62,34.62,0.609,0.608,0.609,0.61,0.671,0.671
6/22/2016 02:15:00,15min,Peter Sinks,UCC,270,33.9,35.3,31.9,36.46,36.33,34.56,34.57,6/22/2016 02:11:30,6/22/2016 02:11:29,6/22/2016 02:04:02,6/22/2016 02:04:05,35.86,35.81,6/22/2016 02:11:29,6/22/2016 02:11:29,30.94,30.95,32.39,32.55,6/22/2016 02:12:35,6/22/2016 02:12:35,6/22/2016 02:04:49,6/22/2016 02:04:49,31.75,31.69,6/22/2016 02:12:43,6/22/2016 02:12:43,33.91,33.86,33.58,33.60,33.84,33.79,1.1090,1.0840,0.4960,0.4580,0.9160,0.9160,-0,-0,22JUN2016:02:00:08,1.3,6/22/2016 02:01:35,0.2,287,42.2000,2400,6/22/2016 02:00:02,2370,6/22/2016 02:00:01,2373,12.3,35.01,35.01,35.01,35.01,6/22/2016 02:11:40,6/22/2016 02:11:39,6/22/2016 02:11:39,6/22/2016 02:11:39,35.68,35.68,6/22/2016 02:11:48,6/22/2016 02:11:47,31.94,31.95,31.94,31.94,6/22/2016 02:12:45,6/22/2016 02:12:45,6/22/2016 02:12:45,6/22/2016 02:12:45,31.9,31.89,6/22/2016 02:13:05,6/22/2016 02:13:05,33.74,33.74,33.74,33.73,33.82,33.82,0.739,0.737,0.738,0.74,0.871,0.871
6/22/2016 02:30:00,15min,Peter Sinks,UCC,270,33.4,34.1,31.6,34.85,34.79,33.54,33.50,6/22/2016 02:24:29,6/22/2016 02:22:27,6/22/2016 02:23:02,6/22/2016 02:23:01,34.37,34.32,6/22/2016 02:22:51,6/22/2016 02:22:51,30.92,30.95,31.79,31.95,6/22/2016 02:20:49,6/22/2016 02:20:47,6/22/2016 02:20:46,6/22/2016 02:20:47,31.37,31.32,6/22/2016 02:20:51,6/22/2016 02:20:51,33.45,33.41,32.90,32.93,33.38,33.32,0.8180,0.8010,0.3260,0.3080,0.6320,0.6320,-0,-0,22JUN2016:02:15:01,1.3,6/22/2016 02:23:09,0.2,333,31.0000,2400,6/22/2016 02:15:02,2370,6/22/2016 02:15:01,2373,12.2,33.92,33.91,33.92,33.92,6/22/2016 02:21:40,6/22/2016 02:21:40,6/22/2016 02:21:40,6/22/2016 02:21:40,34.31,34.31,6/22/2016 02:22:58,6/22/2016 02:22:58,31.46,31.46,31.46,31.46,6/22/2016 02:20:55,6/22/2016 02:20:55,6/22/2016 02:20:55,6/22/2016 02:20:54,31.68,31.68,6/22/2016 02:21:10,6/22/2016 02:21:09,33.17,33.17,33.17,33.17,33.36,33.36,0.522,0.521,0.521,0.522,0.586,0.586
6/22/2016 02:45:00,15min,Peter Sinks,UCC,270,33.0,34.3,31.7,35.03,34.94,33.74,33.74,6/22/2016 02:42:37,6/22/2016 02:42:37,6/22/2016 02:42:45,6/22/2016 02:42:44,34.59,34.54,6/22/2016 02:41:55,6/22/2016 02:41:55,31.40,31.33,32.07,32.11,6/22/2016 02:33:18,6/22/2016 02:33:18,6/22/2016 02:33:19,6/22/2016 02:33:20,31.52,31.47,6/22/2016 02:43:58,6/22/2016 02:43:58,33.09,33.04,32.69,32.71,33.00,32.95,0.9540,0.9320,0.3960,0.3670,0.8570,0.8560,-0,-0,22JUN2016:02:30:01,1.1,6/22/2016 02:30:13,0.1,68,25.7100,2400,6/22/2016 02:30:52,2340,6/22/2016 02:31:53,2371,12.4,34.22,34.21,34.22,34.22,6/22/2016 02:42:46,6/22/2016 02:42:46,6/22/2016 02:42:46,6/22/2016 02:42:46,34.38,34.38,6/22/2016 02:42:02,6/22/2016 02:42:01,31.81,31.82,31.81,31.81,6/22/2016 02:43:39,6/22/2016 02:43:39,6/22/2016 02:43:39,6/22/2016 02:43:38,31.65,31.65,6/22/2016 02:44:05,6/22/2016 02:44:04,32.89,32.89,32.89,32.89,32.99,32.99,0.628,0.627,0.627,0.628,0.834,0.834
6/22/2016 03:00:00,15min,Peter Sinks,UCC,270,33.0,34.6,31.3,35.84,35.73,34.14,34.02,6/22/2016 02:46:51,6/22/2016 02:46:50,6/22/2016 02:58:29,6/22/2016 02:58:31,34.96,34.91,6/22/2016 02:47:02,6/22/2016 02:47:02,30.25,30.25,31.92,32.02,6/22/2016 02:48:35,6/22/2016 02:48:35,6/22/2016 02:48:37,6/22/2016 02:50:41,31.00,30.95,6/22/2016 02:48:36,6/22/2016 02:48:36,33.05,33.00,32.80,32.82,32.97,32.92,1.2280,1.2010,0.5490,0.5020,1.0300,1.0290,-0,-0,22JUN2016:02:45:02,2.2,6/22/2016 02:55:25,0.6,346,8.4500,2400,6/22/2016 02:45:19,2340,6/22/2016 02:46:14,2371,12.4,34.36,34.35,34.36,34.36,6/22/2016 02:58:34,6/22/2016 02:58:34,6/22/2016 02:58:34,6/22/2016 02:58:33,34.75,34.76,6/22/2016 02:47:18,6/22/2016 02:47:18,31.28,31.29,31.28,31.28,6/22/2016 02:48:37,6/22/2016 02:48:37,6/22/2016 02:48:37,6/22/2016 02:48:37,31.27,31.27,6/22/2016 02:50:31,6/22/2016 02:50:30,32.93,32.93,32.93,32.93,32.97,32.97,0.783,0.782,0.783,0.784,0.973,0.974
6/22/2016 03:15:00,15min,Peter Sinks,UCC,270,32.4,33.7,31.4,34.35,34.29,33.69,33.70,6/22/2016 03:02:11,6/22/2016 03:02:11,6/22/2016 03:02:15,6/22/2016 03:02:15,33.77,33.71,6/22/2016 03:02:08,6/22/2016 03:02:08,31.01,31.12,31.47,31.59,6/22/2016 03:05:52,6/22/2016 03:05:52,6/22/2016 03:14:51,6/22/2016 03:14:52,31.22,31.17,6/22/2016 03:14:45,6/22/2016 03:14:45,32.47,32.43,32.41,32.45,32.37,32.32,0.6880,0.6750,0.4690,0.4540,0.5970,0.5960,-0,-0,22JUN2016:03:00:01,0.9,6/22/2016 03:04:59,0.1,189,2.9600,2400,6/22/2016 03:00:51,2340,6/22/2016 03:00:20,2370,12.4,33.75,33.75,33.75,33.76,6/22/2016 03:02:19,6/22/2016 03:02:19,6/22/2016 03:02:19,6/22/2016 03:02:19,33.68,33.68,6/22/2016 03:02:37,6/22/2016 03:02:36,31.44,31.44,31.44,31.44,6/22/2016 03:14:55,6/22/2016 03:14:55,6/22/2016 03:14:55,6/22/2016 03:14:55,31.38,31.38,6/22/2016 03:15:00,6/22/2016 03:15:00,32.44,32.44,32.44,32.44,32.35,32.35,0.531,0.531,0.531,0.532,0.568,0.568
6/22/2016 03:30:00,15min,Peter Sinks,UCC,270,32.0,32.9,31.3,33.68,33.61,32.88,32.76,6/22/2016 03:25:04,6/22/2016 03:25:04,6/22/2016 03:25:08,6/22/2016 03:25:08,33.09,33.04,6/22/2016 03:25:02,6/22/2016 03:25:02,30.99,30.94,31.49,31.56,6/22/2016 03:27:43,6/22/2016 03:27:43,6/22/2016 03:22:32,6/22/2016 03:22:29,31.22,31.17,6/22/2016 03:28:17,6/22/2016 03:28:17,32.12,32.07,31.87,31.89,31.99,31.94,0.4660,0.4560,0.2530,0.2230,0.3900,0.3900,-0,-0,22JUN2016:03:15:04,1.8,6/22/2016 03:25:12,0.2,337,4.7330,2400,6/22/2016 03:18:45,2340,6/22/2016 03:15:08,2369,12.4,32.98,32.98,32.98,32.99,6/22/2016 03:25:11,6/22/2016 03:25:11,6/22/2016 03:25:11,6/22/2016 03:25:10,32.75,32.75,6/22/2016 03:25:20,6/22/2016 03:25:19,31.34,31.34,31.34,31.33,6/22/2016 03:27:56,6/22/2016 03:27:56,6/22/2016 03:27:56,6/22/2016 03:27:55,31.3,31.3,6/22/2016 03:29:02,6/22/2016 03:29:02,31.98,31.98,31.98,31.98,31.95,31.95,0.318,0.317,0.318,0.318,0.374,0.374
6/22/2016 03:45:00,15min,Peter Sinks,UCC,270,32.1,32.5,31.2,33.05,32.99,31.67,31.68,6/22/2016 03:36:34,6/22/2016 03:36:29,6/22/2016 03:34:52,6/22/2016 03:31:21,32.87,32.82,6/22/2016 03:36:34,6/22/2016 03:36:34,31.11,31.06,31.00,31.06,6/22/2016 03:40:56,6/22/2016 03:40:56,6/22/2016 03:42:32,6/22/2016 03:42:50,31.22,31.17,6/22/2016 03:41:13,6/22/2016 03:41:13,32.20,32.14,31.39,31.42,32.08,32.03,0.4500,0.4430,0.1980,0.1870,0.4290,0.4290,-0,-0,22JUN2016:03:30:01,0.4,6/22/2016 03:43:37,0.0,334,0.0090,2400,6/22/2016 03:32:56,2340,6/22/2016 03:30:06,2368,12.4,32.29,32.29,32.29,32.29,6/22/2016 03:36:41,6/22/2016 03:36:40,6/22/2016 03:36:40,6/22/2016 03:36:40,32.71,32.71,6/22/2016 03:36:52,6/22/2016 03:36:51,31.14,31.14,31.14,31.14,6/22/2016 03:41:09,6/22/2016 03:41:09,6/22/2016 03:41:09,6/22/2016 03:41:09,31.31,31.31,6/22/2016 03:41:51,6/22/2016 03:41:42,31.79,31.79,31.79,31.79,32.05,32.05,0.298,0.298,0.298,0.298,0.417,0.417
6/22/2016 04:00:00,15min,Peter Sinks,UCC,270,31.5,32.2,30.5,32.72,32.69,31.94,31.84,6/22/2016 03:55:16,6/22/2016 03:55:16,6/22/2016 03:55:24,6/22/2016 03:55:26,32.49,32.44,6/22/2016 03:51:04,6/22/2016 03:51:04,30.37,30.36,30.69,30.78,6/22/2016 03:46:56,6/22/2016 03:46:56,6/22/2016 03:49:54,6/22/2016 03:47:31,30.47,30.42,6/22/2016 03:47:02,6/22/2016 03:47:02,31.59,31.55,31.10,31.12,31.50,31.45,0.5980,0.5850,0.2560,0.2210,0.5240,0.5240,-0,-0,22JUN2016:03:57:00,0.9,6/22/2016 03:55:33,0.1,334,0.0420,2400,6/22/2016 03:50:15,2340,6/22/2016 03:45:05,2366,12.4,32.05,32.05,32.05,32.06,6/22/2016 03:53:48,6/22/2016 03:53:48,6/22/2016 03:53:48,6/22/2016 03:53:47,32.29,32.29,6/22/2016 03:51:18,6/22/2016 03:51:17,30.63,30.63,30.63,30.63,6/22/2016 03:47:13,6/22/2016 03:47:12,6/22/2016 03:47:12,6/22/2016 03:47:12,30.45,30.45,6/22/2016 03:47:32,6/22/2016 03:47:31,31.34,31.34,31.34,31.34,31.49,31.49,0.357,0.356,0.356,0.357,0.512,0.512
6/22/2016 04:15:00,15min,Peter Sinks,UCC,270,31.5,31.9,30.9,32.53,32.46,31.71,31.61,6/22/2016 04:04:28,6/22/2016 04:04:28,6/22/2016 04:03:45,6/22/2016 04:03:45,32.12,32.07,6/22/2016 04:04:28,6/22/2016 04:04:28,30.68,30.64,30.69,30.76,6/22/2016 04:14:01,6/22/2016 04:14:00,6/22/2016 04:14:11,6/22/2016 04:09:17,30.77,30.72,6/22/2016 04:06:17,6/22/2016 04:06:17,31.58,31.53,30.97,30.99,31.48,31.43,0.3900,0.3810,0.1980,0.1740,0.3270,0.3270,0,0,22JUN2016:04:14:56,0.0,6/22/2016 04:00:01,0.0,0,0.0000,2400,6/22/2016 04:11:39,2340,6/22/2016 04:00:03,2366,12.4,31.89,31.89,31.89,31.89,6/22/2016 04:03:49,6/22/2016 04:03:48,6/22/2016 04:03:48,6/22/2016 04:03:48,31.94,31.95,6/22/2016 04:13:03,6/22/2016 04:13:03,30.82,30.82,30.82,30.82,6/22/2016 04:14:07,6/22/2016 04:14:07,6/22/2016 04:14:07,6/22/2016 04:14:07,30.89,30.89,6/22/2016 04:06:38,6/22/2016 04:06:37,31.27,31.27,31.27,31.27,31.46,31.46,0.245,0.244,0.245,0.245,0.31,0.31
6/22/2016 04:30:00,15min,Peter Sinks,UCC,270,32.1,34.0,30.8,34.57,34.45,33.40,33.18,6/22/2016 04:21:39,6/22/2016 04:21:38,6/22/2016 04:21:37,6/22/2016 04:21:39,34.22,34.16,6/22/2016 04:21:40,6/22/2016 04:21:40,30.57,30.57,30.73,30.77,6/22/2016 04:27:10,6/22/2016 04:27:11,6/22/2016 04:15:36,6/22/2016 04:15:38,30.62,30.57,6/22/2016 04:27:16,6/22/2016 04:27:16,32.18,32.12,31.94,31.92,32.05,32.00,0.9730,0.9520,0.7010,0.6470,0.8640,0.8640,0,0,22JUN2016:04:30:00,1.8,6/22/2016 04:27:03,0.2,81,42.9800,2370,6/22/2016 04:15:01,2340,6/22/2016 04:15:02,2364,12.4,33.85,33.85,33.85,33.85,6/22/2016 04:21:48,6/22/2016 04:21:48,6/22/2016 04:21:47,6/22/2016 04:21:47,34.14,34.14,6/22/2016 04:22:03,6/22/2016 04:22:02,30.82,30.82,30.82,30.82,6/22/2016 04:15:52,6/22/2016 04:15:52,6/22/2016 04:15:52,6/22/2016 04:15:52,30.75,30.75,6/22/2016 04:27:40,6/22/2016 04:27:39,32.03,32.03,32.03,32.03,32.02,32.02,0.767,0.766,0.766,0.767,0.838,0.838
6/22/2016 04:45:00,15min,Peter Sinks,UCC,270,32.8,34.4,31.3,34.69,34.57,34.40,34.30,6/22/2016 04:37:01,6/22/2016 04:37:01,6/22/2016 04:37:14,6/22/2016 04:37:05,34.44,34.39,6/22/2016 04:37:00,6/22/2016 04:37:00,30.84,30.83,31.60,31.67,6/22/2016 04:42:59,6/22/2016 04:42:59,6/22/2016 04:30:01,6/22/2016 04:30:01,31.07,31.02,6/22/2016 04:43:17,6/22/2016 04:43:17,32.92,32.86,32.92,32.92,32.79,32.74,0.9190,0.8850,0.6460,0.6120,0.8010,0.8010,1,3,22JUN2016:04:45:00,2.4,6/22/2016 04:39:36,0.9,230,79.5100,2370,6/22/2016 04:30:01,2340,6/22/2016 04:30:05,2363,12.3,34.43,34.43,34.43,34.44,6/22/2016 04:37:15,6/22/2016 04:37:15,6/22/2016 04:37:15,6/22/2016 04:37:15,34.3,34.31,6/22/2016 04:37:22,6/22/2016 04:37:22,31.53,31.54,31.53,31.53,6/22/2016 04:43:29,6/22/2016 04:43:29,6/22/2016 04:43:28,6/22/2016 04:43:28,31.11,31.11,6/22/2016 04:43:33,6/22/2016 04:43:32,32.9,32.9,32.9,32.9,32.75,32.75,0.726,0.724,0.725,0.726,0.789,0.788
6/22/2016 05:00:00,15min,Peter Sinks,UCC,270,32.3,33.3,30.9,33.71,33.68,32.99,32.93,6/22/2016 04:57:28,6/22/2016 04:57:28,6/22/2016 04:59:59,6/22/2016 04:55:07,33.47,33.42,6/22/2016 04:51:58,6/22/2016 04:51:58,30.55,30.53,31.30,31.44,6/22/2016 04:56:11,6/22/2016 04:56:11,6/22/2016 04:53:20,6/22/2016 04:53:22,30.55,30.50,6/22/2016 04:56:29,6/22/2016 04:56:29,32.38,32.33,32.32,32.33,32.25,32.20,0.8260,0.8100,0.4960,0.4420,0.7080,0.7080,6,10,22JUN2016:05:00:00,1.5,6/22/2016 04:55:42,0.5,91,68.7200,2370,6/22/2016 04:45:01,2340,6/22/2016 04:45:02,2361,12.2,33.24,33.24,33.24,33.24,6/22/2016 04:52:02,6/22/2016 04:52:02,6/22/2016 04:52:01,6/22/2016 04:52:01,33.39,33.39,6/22/2016 04:52:23,6/22/2016 04:52:23,31.06,31.06,31.06,31.07,6/22/2016 04:56:17,6/22/2016 04:56:17,6/22/2016 04:56:16,6/22/2016 04:56:16,30.7,30.7,6/22/2016 04:56:47,6/22/2016 04:56:46,32.33,32.33,32.33,32.33,32.21,32.21,0.608,0.608,0.608,0.609,0.669,0.67
6/22/2016 05:15:00,15min,Peter Sinks,UCC,270,32.5,33.6,31.2,33.94,33.88,33.05,33.01,6/22/2016 05:00:29,6/22/2016 05:00:29,6/22/2016 05:14:57,6/22/2016 05:14:57,33.84,33.79,6/22/2016 05:00:28,6/22/2016 05:00:28,30.38,30.34,31.66,31.77,6/22/2016 05:01:07,6/22/2016 05:01:05,6/22/2016 05:01:12,6/22/2016 05:01:13,30.77,30.72,6/22/2016 05:01:16,6/22/2016 05:01:16,32.59,32.55,32.44,32.45,32.48,32.43,0.7040,0.6960,0.3400,0.3050,0.6220,0.6220,15,18,22JUN2016:05:10:47,1.5,6/22/2016 05:12:58,0.2,279,5.7570,4680,6/22/2016 05:00:07,2370,6/22/2016 05:00:01,4641,12.3,33.39,33.39,33.39,33.39,6/22/2016 05:00:39,6/22/2016 05:00:37,6/22/2016 05:00:38,6/22/2016 05:00:38,33.73,33.73,6/22/2016 05:00:49,6/22/2016 05:00:49,31.19,31.2,31.19,31.18,6/22/2016 05:01:17,6/22/2016 05:01:17,6/22/2016 05:01:17,6/22/2016 05:01:17,31.3,31.3,6/22/2016 05:01:33,6/22/2016 05:01:32,32.51,32.51,32.51,32.51,32.45,32.45,0.481,0.48,0.481,0.482,0.584,0.584
6/22/2016 05:30:00,15min,Peter Sinks,UCC,270,33.3,34.5,32.1,34.75,34.70,34.31,34.17,6/22/2016 05:24:39,6/22/2016 05:24:39,6/22/2016 05:24:40,6/22/2016 05:24:40,34.67,34.61,6/22/2016 05:24:36,6/22/2016 05:24:36,31.83,31.80,32.51,32.56,6/22/2016 05:20:26,6/22/2016 05:20:26,6/22/2016 05:16:12,6/22/2016 05:16:12,31.75,31.69,6/22/2016 05:20:29,6/22/2016 05:20:29,33.42,33.38,33.30,33.30,33.31,33.26,0.6210,0.6170,0.4160,0.3810,0.5910,0.5910,19,20,22JUN2016:05:17:07,1.3,6/22/2016 05:19:47,0.2,46,29.2900,4680,6/22/2016 05:15:12,4620,6/22/2016 05:15:54,4648,12.3,34.43,34.43,34.43,34.43,6/22/2016 05:24:41,6/22/2016 05:24:41,6/22/2016 05:24:41,6/22/2016 05:24:41,34.48,34.48,6/22/2016 05:24:50,6/22/2016 05:24:50,32.31,32.31,32.31,32.31,6/22/2016 05:20:33,6/22/2016 05:20:32,6/22/2016 05:20:33,6/22/2016 05:20:33,31.88,31.88,6/22/2016 05:20:37,6/22/2016 05:20:37,33.35,33.35,33.35,33.35,33.28,33.28,0.482,0.482,0.482,0.483,0.576,0.576
6/22/2016 05:45:00,15min,Peter Sinks,UCC,270,33.3,34.2,32.4,34.53,34.49,33.92,33.87,6/22/2016 05:45:00,6/22/2016 05:45:00,6/22/2016 05:44:32,6/22/2016 05:44:31,34.37,34.31,6/22/2016 05:44:38,6/22/2016 05:44:38,32.28,32.27,32.53,32.59,6/22/2016 05:37:16,6/22/2016 05:37:14,6/22/2016 05:37:19,6/22/2016 05:37:17,32.27,32.22,6/22/2016 05:37:19,6/22/2016 05:37:19,33.38,33.34,33.32,33.34,33.26,33.21,0.5840,0.5780,0.3210,0.2940,0.5410,0.5410,22,25,22JUN2016:05:45:00,1.1,6/22/2016 05:33:20,0.3,281,59.6300,4710,6/22/2016 05:30:42,4620,6/22/2016 05:30:13,4647,12.3,34.18,34.18,34.18,34.18,6/22/2016 05:44:51,6/22/2016 05:44:50,6/22/2016 05:44:50,6/22/2016 05:44:50,34.29,34.29,6/22/2016 05:45:00,6/22/2016 05:45:00,32.44,32.44,32.44,32.44,6/22/2016 05:37:27,6/22/2016 05:37:27,6/22/2016 05:37:26,6/22/2016 05:37:26,32.35,32.35,6/22/2016 05:37:42,6/22/2016 05:37:41,33.34,33.34,33.34,33.34,33.23,33.23,0.414,0.414,0.414,0.415,0.511,0.511
6/22/2016 06:00:00,15min,Peter Sinks,UCC,270,34.8,35.9,33.4,35.75,35.70,37.23,37.31,6/22/2016 05:54:47,6/22/2016 05:54:43,6/22/2016 05:57:47,6/22/2016 05:58:15,35.72,35.66,6/22/2016 05:54:46,6/22/2016 05:54:46,32.70,32.66,33.61,33.67,6/22/2016 05:50:17,6/22/2016 05:50:17,6/22/2016 05:51:00,6/22/2016 05:51:02,33.17,33.12,6/22/2016 05:50:21,6/22/2016 05:50:21,34.88,34.84,35.31,35.30,34.79,34.74,0.6280,0.6250,1.0820,1.0770,0.6060,0.6060,86,170,22JUN2016:05:59:40,1.5,6/22/2016 05:46:57,0.3,86,49.9000,4680,6/22/2016 05:45:01,4620,6/22/2016 05:45:35,4650,12.3,36.25,36.25,36.25,36.25,6/22/2016 05:57:53,6/22/2016 05:57:53,6/22/2016 05:57:52,6/22/2016 05:57:52,35.57,35.57,6/22/2016 05:55:15,6/22/2016 05:55:14,33.45,33.46,33.45,33.45,6/22/2016 05:50:28,6/22/2016 05:50:28,6/22/2016 05:50:28,6/22/2016 05:50:28,33.36,33.36,6/22/2016 05:51:19,6/22/2016 05:51:18,35.06,35.06,35.06,35.07,34.75,34.75,0.75,0.749,0.75,0.75,0.591,0.591
6/22/2016 06:15:00,15min,Peter Sinks,UCC,270,37.5,39.8,35.4,39.86,39.82,41.26,41.28,6/22/2016 06:14:56,6/22/2016 06:14:56,6/22/2016 06:14:42,6/22/2016 06:14:46,39.61,39.56,6/22/2016 06:14:59,6/22/2016 06:14:59,35.27,35.25,37.15,37.08,6/22/2016 06:00:01,6/22/2016 06:00:01,6/22/2016 06:00:01,6/22/2016 06:00:01,35.04,34.99,6/22/2016 06:00:04,6/22/2016 06:00:04,37.53,37.50,38.95,39.00,37.42,37.37,0.8650,0.8640,0.8800,0.8730,0.8870,0.8860,124,200,22JUN2016:06:11:31,0.7,6/22/2016 06:05:17,0.0,149,0.0100,4710,6/22/2016 06:14:38,4620,6/22/2016 06:01:32,4658,12.3,40.39,40.39,40.39,40.39,6/22/2016 06:15:00,6/22/2016 06:15:00,6/22/2016 06:15:00,6/22/2016 06:15:00,39.16,39.17,6/22/2016 06:15:00,6/22/2016 06:15:00,36.07,36.07,36.07,36.08,6/22/2016 06:00:01,6/22/2016 06:00:01,6/22/2016 06:00:01,6/22/2016 06:00:01,34.77,34.78,6/22/2016 06:00:01,6/22/2016 06:00:01,38.21,38.21,38.21,38.21,37.32,37.32,0.845,0.845,0.845,0.845,0.906,0.905
6/22/2016 06:30:00,15min,Peter Sinks,UCC,270,41.6,45.1,39.7,44.81,44.81,47.29,47.30,6/22/2016 06:29:38,6/22/2016 06:29:38,6/22/2016 06:28:30,6/22/2016 06:28:31,44.57,44.52,6/22/2016 06:29:56,6/22/2016 06:29:56,39.37,39.32,40.61,40.70,6/22/2016 06:16:18,6/22/2016 06:16:18,6/22/2016 06:19:09,6/22/2016 06:19:10,39.39,39.34,6/22/2016 06:16:29,6/22/2016 06:16:29,41.68,41.65,43.47,43.50,41.62,41.57,1.6270,1.6230,2.3730,2.3420,1.6100,1.6100,166,230,22JUN2016:06:29:53,1.5,6/22/2016 06:29:46,0.2,208,25.8100,4680,6/22/2016 06:15:02,4620,6/22/2016 06:22:30,4660,12.3,45.85,45.85,45.85,45.85,6/22/2016 06:29:48,6/22/2016 06:29:47,6/22/2016 06:29:47,6/22/2016 06:29:47,44.44,44.44,6/22/2016 06:30:00,6/22/2016 06:30:00,40.26,40.26,40.26,40.26,6/22/2016 06:19:12,6/22/2016 06:19:12,6/22/2016 06:19:11,6/22/2016 06:19:11,39.18,39.19,6/22/2016 06:15:01,6/22/2016 06:15:01,42.53,42.53,42.53,42.53,41.51,41.51,1.949,1.949,1.95,1.95,1.588,1.589
6/22/2016 06:45:00,15min,Peter Sinks,UCC,270,46.0,49.3,44.4,49.02,49.08,52.65,52.37,6/22/2016 06:44:16,6/22/2016 06:44:15,6/22/2016 06:42:23,6/22/2016 06:42:23,48.62,48.57,6/22/2016 06:44:17,6/22/2016 06:44:17,43.72,43.68,45.93,46.09,6/22/2016 06:31:20,6/22/2016 06:31:20,6/22/2016 06:31:39,6/22/2016 06:31:39,43.75,43.69,6/22/2016 06:31:34,6/22/2016 06:31:34,46.07,46.05,48.77,48.83,46.06,46.01,1.4680,1.4780,2.0000,1.9300,1.4410,1.4410,254,276,22JUN2016:06:45:00,2.2,6/22/2016 06:31:11,0.6,218,10.1800,4740,6/22/2016 06:38:04,4650,6/22/2016 06:30:01,4668,12.3,50.07,50.08,50.07,50.06,6/22/2016 06:42:35,6/22/2016 06:42:35,6/22/2016 06:42:35,6/22/2016 06:42:35,48.45,48.45,6/22/2016 06:44:36,6/22/2016 06:44:33,44.94,44.94,44.94,44.94,6/22/2016 06:31:43,6/22/2016 06:31:42,6/22/2016 06:31:42,6/22/2016 06:31:42,43.81,43.81,6/22/2016 06:31:54,6/22/2016 06:31:53,47.4,47.4,47.4,47.4,45.98,45.98,1.669,1.67,1.67,1.67,1.422,1.422
6/22/2016 07:00:00,15min,Peter Sinks,UCC,270,49.5,52.1,48.7,52.36,52.41,54.79,54.81,6/22/2016 06:58:33,6/22/2016 06:58:33,6/22/2016 06:52:04,6/22/2016 06:52:04,51.95,51.89,6/22/2016 06:58:33,6/22/2016 06:58:33,47.69,47.69,50.65,50.65,6/22/2016 06:45:10,6/22/2016 06:45:10,6/22/2016 06:45:01,6/22/2016 06:45:01,47.87,47.82,6/22/2016 06:45:08,6/22/2016 06:45:08,49.48,49.47,53.20,53.29,49.51,49.45,0.9380,0.9500,0.7420,0.7750,0.9110,0.9110,301,325,22JUN2016:06:59:55,1.3,6/22/2016 06:52:26,0.2,205,23.5600,4710,6/22/2016 06:45:26,4620,6/22/2016 06:57:03,4669,12.3,52.54,52.54,52.54,52.54,6/22/2016 06:57:45,6/22/2016 06:57:45,6/22/2016 06:57:45,6/22/2016 06:57:44,51.61,51.61,6/22/2016 06:58:43,6/22/2016 06:58:42,49.35,49.35,49.35,49.36,6/22/2016 06:45:01,6/22/2016 06:45:01,6/22/2016 06:45:01,6/22/2016 06:45:01,47.98,47.98,6/22/2016 06:45:16,6/22/2016 06:45:16,51.34,51.34,51.34,51.34,49.44,49.44,0.702,0.702,0.7,0.699,0.905,0.905
6/22/2016 07:15:00,15min,Peter Sinks,UCC,270,52.5,55.0,51.3,54.94,55.09,58.35,58.09,6/22/2016 07:14:37,6/22/2016 07:14:37,6/22/2016 07:06:34,6/22/2016 07:06:35,54.44,54.39,6/22/2016 07:14:37,6/22/2016 07:14:37,50.43,50.44,53.95,53.92,6/22/2016 07:00:01,6/22/2016 07:00:01,6/22/2016 07:00:01,6/22/2016 07:00:01,50.51,50.46,6/22/2016 07:00:02,6/22/2016 07:00:02,52.51,52.51,55.98,56.01,52.50,52.45,0.8780,0.8810,0.9610,0.9560,0.8490,0.8490,341,387,22JUN2016:07:11:13,1.8,6/22/2016 07:07:50,0.3,192,21.1000,4710,6/22/2016 07:00:05,4650,6/22/2016 07:00:14,4670,12.3,55.73,55.72,55.73,55.73,6/22/2016 07:14:41,6/22/2016 07:14:40,6/22/2016 07:14:40,6/22/2016 07:14:40,54.25,54.25,6/22/2016 07:14:55,6/22/2016 07:14:54,52.09,52.09,52.1,52.1,6/22/2016 07:00:01,6/22/2016 07:00:01,6/22/2016 07:00:01,6/22/2016 07:00:01,50.51,50.51,6/22/2016 07:00:13,6/22/2016 07:00:12,54.23,54.23,54.23,54.23,52.41,52.41,0.781,0.781,0.78,0.779,0.844,0.844
6/22/2016 07:30:00,15min,Peter Sinks,UCC,270,55.5,58.0,54.3,58.13,58.15,60.97,60.84,6/22/2016 07:29:51,6/22/2016 07:29:50,6/22/2016 07:26:37,6/22/2016 07:26:29,57.72,57.67,6/22/2016 07:29:51,6/22/2016 07:29:51,53.43,53.42,55.81,55.98,6/22/2016 07:15:01,6/22/2016 07:15:01,6/22/2016 07:15:03,6/22/2016 07:15:03,53.69,53.64,6/22/2016 07:15:03,6/22/2016 07:15:03,55.55,55.56,58.30,58.29,55.54,55.49,1.0670,1.0670,0.9950,0.9510,1.0120,1.0120,397,422,22JUN2016:07:29:59,2.2,6/22/2016 07:29:45,0.4,166,15.5700,4710,6/22/2016 07:15:19,4650,6/22/2016 07:15:01,4663,12.2,58.72,58.72,58.72,58.71,6/22/2016 07:26:42,6/22/2016 07:26:41,6/22/2016 07:26:41,6/22/2016 07:26:41,57.31,57.31,6/22/2016 07:29:55,6/22/2016 07:29:54,54.77,54.78,54.77,54.76,6/22/2016 07:15:09,6/22/2016 07:15:08,6/22/2016 07:15:08,6/22/2016 07:15:08,53.77,53.76,6/22/2016 07:18:29,6/22/2016 07:18:29,56.9,56.9,56.9,56.9,55.46,55.46,0.902,0.903,0.902,0.901,0.982,0.983
6/22/2016 07:45:00,15min,Peter Sinks,UCC,270,58.4,60.9,57.6,60.39,60.39,63.59,63.54,6/22/2016 07:44:19,6/22/2016 07:44:18,6/22/2016 07:44:09,6/22/2016 07:44:10,60.20,60.15,6/22/2016 07:44:19,6/22/2016 07:44:19,56.64,56.64,58.52,58.60,6/22/2016 07:30:20,6/22/2016 07:30:18,6/22/2016 07:31:17,6/22/2016 07:31:05,57.05,57.00,6/22/2016 07:30:21,6/22/2016 07:30:21,58.41,58.42,60.93,60.93,58.45,58.40,0.8860,0.8880,1.3590,1.3450,0.8270,0.8270,445,469,22JUN2016:07:44:48,2.2,6/22/2016 07:35:12,0.7,191,22.6600,4710,6/22/2016 07:37:47,4620,6/22/2016 07:33:28,4654,12.3,61.75,61.75,61.74,61.75,6/22/2016 07:44:22,6/22/2016 07:44:22,6/22/2016 07:44:21,6/22/2016 07:44:21,60,60,6/22/2016 07:44:30,6/22/2016 07:44:29,58.03,58.03,58.03,58.03,6/22/2016 07:30:26,6/22/2016 07:30:25,6/22/2016 07:30:25,6/22/2016 07:30:25,57.23,57.23,6/22/2016 07:30:45,6/22/2016 07:30:44,59.65,59.65,59.65,59.65,58.38,58.38,1.045,1.046,1.046,1.046,0.796,0.796
6/22/2016 08:00:00,15min,Peter Sinks,UCC,270,61.6,64.5,60.4,64.16,64.19,66.31,66.26,6/22/2016 07:59:18,6/22/2016 07:59:17,6/22/2016 07:59:19,6/22/2016 07:59:20,64.05,64.00,6/22/2016 07:59:16,6/22/2016 07:59:16,59.42,59.45,62.02,62.05,6/22/2016 07:45:23,6/22/2016 07:45:19,6/22/2016 07:47:57,6/22/2016 07:46:09,59.67,59.62,6/22/2016 07:45:24,6/22/2016 07:45:24,61.58,61.58,63.83,63.85,61.65,61.60,1.3330,1.3310,1.0920,1.0480,1.3120,1.3130,494,518,22JUN2016:07:59:57,2.4,6/22/2016 07:46:35,0.8,194,35.2000,4710,6/22/2016 07:50:35,4620,6/22/2016 07:45:53,4656,12.3,65.06,65.06,65.06,65.06,6/22/2016 07:59:25,6/22/2016 07:59:24,6/22/2016 07:59:24,6/22/2016 07:59:24,63.9,63.9,6/22/2016 07:59:30,6/22/2016 07:59:29,60.94,60.94,60.94,60.94,6/22/2016 07:46:16,6/22/2016 07:46:15,6/22/2016 07:46:15,6/22/2016 07:46:15,59.8,59.8,6/22/2016 07:45:40,6/22/2016 07:45:39,62.68,62.68,62.68,62.69,61.57,61.57,1.142,1.142,1.143,1.143,1.303,1.303
6/22/2016 08:15:00,15min,Peter Sinks,UCC,270,63.9,65.1,63.5,65.60,65.65,66.60,66.69,6/22/2016 08:04:39,6/22/2016 08:04:39,6/22/2016 08:00:42,6/22/2016 08:00:42,65.04,64.99,6/22/2016 08:04:43,6/22/2016 08:04:43,62.97,62.98,64.08,64.19,6/22/2016 08:00:01,6/22/2016 08:00:01,6/22/2016 08:13:13,6/22/2016 08:13:14,63.15,63.10,6/22/2016 08:00:01,6/22/2016 08:00:01,63.78,63.80,64.93,65.06,63.96,63.91,0.4870,0.4900,0.5050,0.5220,0.3380,0.3380,542,566,22JUN2016:08:14:57,5.3,6/22/2016 08:13:09,2.9,265,22.1600,4680,6/22/2016 08:00:02,4650,6/22/2016 08:00:01,4657,12.4,65.47,65.47,65.47,65.48,6/22/2016 08:04:50,6/22/2016 08:04:49,6/22/2016 08:04:49,6/22/2016 08:04:49,64.8,64.8,6/22/2016 08:05:02,6/22/2016 08:05:02,63.75,63.75,63.75,63.75,6/22/2016 08:13:22,6/22/2016 08:13:22,6/22/2016 08:13:22,6/22/2016 08:13:22,63.26,63.26,6/22/2016 08:00:09,6/22/2016 08:00:08,64.4,64.4,64.4,64.4,63.93,63.93,0.394,0.394,0.394,0.395,0.295,0.295
6/22/2016 08:30:00,15min,Peter Sinks,UCC,270,64.8,66.6,64.1,67.54,67.57,67.46,67.45,6/22/2016 08:28:36,6/22/2016 08:28:36,6/22/2016 08:28:36,6/22/2016 08:28:37,66.58,66.53,6/22/2016 08:28:41,6/22/2016 08:28:41,63.38,63.41,64.69,64.82,6/22/2016 08:18:09,6/22/2016 08:18:11,6/22/2016 08:17:58,6/22/2016 08:17:57,63.75,63.70,6/22/2016 08:18:12,6/22/2016 08:18:12,64.66,64.68,65.74,65.87,64.89,64.84,0.6510,0.6550,0.4940,0.4870,0.5020,0.5020,588,610,22JUN2016:08:29:59,5.0,6/22/2016 08:23:06,2.6,267,21.0900,4680,6/22/2016 08:15:04,4650,6/22/2016 08:15:01,4662,12.3,67.01,67,67.01,67.01,6/22/2016 08:28:46,6/22/2016 08:28:46,6/22/2016 08:28:46,6/22/2016 08:28:45,66.25,66.25,6/22/2016 08:28:57,6/22/2016 08:28:57,64.17,64.17,64.18,64.18,6/22/2016 08:18:11,6/22/2016 08:18:10,6/22/2016 08:18:10,6/22/2016 08:18:10,63.96,63.96,6/22/2016 08:18:27,6/22/2016 08:18:26,65.23,65.23,65.23,65.23,64.85,64.85,0.502,0.501,0.501,0.502,0.462,0.462
6/22/2016 08:45:00,15min,Peter Sinks,UCC,270,65.8,67.4,64.8,68.25,68.24,68.69,68.74,6/22/2016 08:33:30,6/22/2016 08:33:29,6/22/2016 08:36:26,6/22/2016 08:36:26,67.22,67.17,6/22/2016 08:44:38,6/22/2016 08:44:38,64.13,64.13,65.21,65.37,6/22/2016 08:31:14,6/22/2016 08:31:13,6/22/2016 08:31:11,6/22/2016 08:31:11,64.63,64.58,6/22/2016 08:31:20,6/22/2016 08:31:20,65.69,65.72,67.15,67.28,65.96,65.91,0.7230,0.7300,0.7320,0.7150,0.5350,0.5350,632,653,22JUN2016:08:44:49,5.7,6/22/2016 08:38:00,1.6,281,44.1800,4710,6/22/2016 08:35:19,4650,6/22/2016 08:30:01,4669,12.4,67.82,67.81,67.82,67.82,6/22/2016 08:36:28,6/22/2016 08:36:28,6/22/2016 08:36:27,6/22/2016 08:36:27,67.04,67.04,6/22/2016 08:36:40,6/22/2016 08:36:39,64.8,64.8,64.8,64.8,6/22/2016 08:31:20,6/22/2016 08:31:20,6/22/2016 08:31:20,6/22/2016 08:31:20,64.8,64.8,6/22/2016 08:30:18,6/22/2016 08:30:18,66.45,66.45,66.45,66.45,65.9,65.9,0.597,0.596,0.597,0.598,0.469,0.469
6/22/2016 09:00:00,15min,Peter Sinks,UCC,270,67.0,68.4,66.1,68.71,68.75,69.79,69.82,6/22/2016 08:53:22,6/22/2016 08:53:22,6/22/2016 08:47:13,6/22/2016 08:47:13,68.58,68.53,6/22/2016 08:53:33,6/22/2016 08:53:33,65.45,65.50,66.50,66.63,6/22/2016 08:45:11,6/22/2016 08:45:10,6/22/2016 08:50:20,6/22/2016 08:50:26,65.93,65.88,6/22/2016 08:45:27,6/22/2016 08:45:27,66.82,66.86,67.69,67.78,67.10,67.05,0.7210,0.7180,0.7770,0.7620,0.6340,0.6340,674,697,22JUN2016:08:59:57,13.6,6/22/2016 08:54:24,2.7,78,73.3200,4740,6/22/2016 08:46:28,4650,6/22/2016 08:46:45,4679,12.4,68.46,68.45,68.46,68.46,6/22/2016 08:58:09,6/22/2016 08:58:09,6/22/2016 08:58:09,6/22/2016 08:58:09,68.27,68.27,6/22/2016 08:53:45,6/22/2016 08:53:44,66.24,66.24,66.24,66.24,6/22/2016 08:50:18,6/22/2016 08:50:18,6/22/2016 08:50:18,6/22/2016 08:50:18,66.03,66.03,6/22/2016 08:45:44,6/22/2016 08:45:43,67.28,67.28,67.28,67.28,67.06,67.06,0.559,0.559,0.559,0.56,0.605,0.605
6/22/2016 09:15:00,15min,Peter Sinks,UCC,270,67.0,68.9,66.3,69.48,69.59,70.03,70.12,6/22/2016 09:11:40,6/22/2016 09:11:40,6/22/2016 09:12:58,6/22/2016 09:12:58,68.96,68.91,6/22/2016 09:11:45,6/22/2016 09:11:45,65.45,65.46,66.54,66.70,6/22/2016 09:09:38,6/22/2016 09:09:38,6/22/2016 09:02:17,6/22/2016 09:02:17,66.17,66.12,6/22/2016 09:09:43,6/22/2016 09:09:43,66.84,66.86,67.88,68.00,67.14,67.09,0.7040,0.7120,0.8310,0.8100,0.5200,0.5200,720,740,22JUN2016:09:14:52,7.5,6/22/2016 09:05:23,3.1,294,36.0600,4770,6/22/2016 09:11:06,4650,6/22/2016 09:00:11,4690,12.4,69.26,69.25,69.26,69.26,6/22/2016 09:11:45,6/22/2016 09:11:45,6/22/2016 09:11:45,6/22/2016 09:11:45,68.46,68.46,6/22/2016 09:11:52,6/22/2016 09:11:52,66.32,66.32,66.32,66.31,6/22/2016 09:02:45,6/22/2016 09:02:45,6/22/2016 09:02:45,6/22/2016 09:02:23,66.33,66.33,6/22/2016 09:10:03,6/22/2016 09:10:02,67.4,67.4,67.4,67.4,67.13,67.13,0.649,0.649,0.649,0.65,0.459,0.459
6/22/2016 09:30:00,15min,Peter Sinks,UCC,270,65.6,68.0,64.3,69.08,69.19,68.93,68.83,6/22/2016 09:16:23,6/22/2016 09:16:23,6/22/2016 09:16:24,6/22/2016 09:16:24,68.13,68.08,6/22/2016 09:16:24,6/22/2016 09:16:24,63.57,63.53,64.03,64.16,6/22/2016 09:23:45,6/22/2016 09:23:45,6/22/2016 09:23:46,6/22/2016 09:23:45,64.21,64.16,6/22/2016 09:23:50,6/22/2016 09:23:50,65.43,65.45,65.88,65.96,65.77,65.72,1.0910,1.1000,1.0800,1.0700,0.9520,0.9520,759,778,22JUN2016:09:29:39,11.0,6/22/2016 09:25:22,6.4,282,18.9000,4740,6/22/2016 09:20:44,4680,6/22/2016 09:15:01,4711,12.5,68.25,68.24,68.25,68.26,6/22/2016 09:16:30,6/22/2016 09:16:30,6/22/2016 09:16:29,6/22/2016 09:16:29,67.73,67.73,6/22/2016 09:17:04,6/22/2016 09:17:03,64.02,64.02,64.02,64.02,6/22/2016 09:23:55,6/22/2016 09:23:55,6/22/2016 09:23:55,6/22/2016 09:23:55,64.55,64.55,6/22/2016 09:24:07,6/22/2016 09:24:06,65.7,65.7,65.7,65.7,65.77,65.77,1.026,1.025,1.026,1.026,0.925,0.925
6/22/2016 09:45:00,15min,Peter Sinks,UCC,270,66.0,67.9,64.7,68.82,68.90,68.64,68.63,6/22/2016 09:42:49,6/22/2016 09:42:49,6/22/2016 09:42:50,6/22/2016 09:42:50,68.14,68.09,6/22/2016 09:40:56,6/22/2016 09:40:56,63.80,63.81,64.57,64.73,6/22/2016 09:32:19,6/22/2016 09:32:18,6/22/2016 09:32:20,6/22/2016 09:32:20,64.66,64.61,6/22/2016 09:30:08,6/22/2016 09:30:08,65.81,65.83,66.28,66.36,66.12,66.07,1.0040,1.0180,0.8680,0.8500,0.8010,0.8010,794,835,22JUN2016:09:45:00,9.6,6/22/2016 09:36:16,5.8,276,17.4500,4800,6/22/2016 09:44:46,4710,6/22/2016 09:30:02,4742,12.6,68.13,68.12,68.13,68.14,6/22/2016 09:42:53,6/22/2016 09:42:53,6/22/2016 09:42:52,6/22/2016 09:42:52,67.73,67.73,6/22/2016 09:41:09,6/22/2016 09:41:09,64.53,64.54,64.53,64.53,6/22/2016 09:32:26,6/22/2016 09:32:26,6/22/2016 09:32:26,6/22/2016 09:32:26,64.86,64.86,6/22/2016 09:30:22,6/22/2016 09:30:21,66.07,66.07,66.07,66.07,66.09,66.09,0.839,0.838,0.839,0.84,0.746,0.746
6/22/2016 10:00:00,15min,Peter Sinks,UCC,270,66.2,67.9,65.0,68.74,68.80,68.54,68.48,6/22/2016 09:46:13,6/22/2016 09:46:13,6/22/2016 09:46:14,6/22/2016 09:46:14,68.22,68.18,6/22/2016 09:46:14,6/22/2016 09:46:14,63.94,63.98,64.79,64.99,6/22/2016 09:51:15,6/22/2016 09:51:15,6/22/2016 09:51:15,6/22/2016 09:51:15,65.07,65.02,6/22/2016 09:52:18,6/22/2016 09:52:18,66.03,66.05,66.49,66.57,66.37,66.32,0.8740,0.8910,0.6860,0.6530,0.6100,0.6100,844,926,22JUN2016:09:48:09,9.9,6/22/2016 09:58:41,5.9,274,16.8500,4830,6/22/2016 09:53:48,4740,6/22/2016 09:45:19,4788,12.7,68.07,68.07,68.07,68.08,6/22/2016 09:46:20,6/22/2016 09:46:19,6/22/2016 09:46:19,6/22/2016 09:46:19,67.73,67.73,6/22/2016 09:46:37,6/22/2016 09:46:37,64.79,64.8,64.79,64.79,6/22/2016 09:51:20,6/22/2016 09:51:20,6/22/2016 09:51:20,6/22/2016 09:51:20,65.24,65.24,6/22/2016 09:45:01,6/22/2016 09:45:01,66.29,66.29,66.29,66.29,66.33,66.33,0.656,0.654,0.656,0.657,0.546,0.546
6/22/2016 10:15:00,15min,Peter Sinks,UCC,270,66.5,68.5,65.2,69.73,69.75,69.18,69.07,6/22/2016 10:04:24,6/22/2016 10:04:24,6/22/2016 10:04:24,6/22/2016 10:04:24,68.79,68.74,6/22/2016 10:06:36,6/22/2016 10:06:36,64.43,64.44,65.16,65.29,6/22/2016 10:00:02,6/22/2016 10:00:02,6/22/2016 10:00:27,6/22/2016 10:00:29,65.31,65.26,6/22/2016 10:00:03,6/22/2016 10:00:03,66.34,66.37,66.91,67.00,66.70,66.65,1.0610,1.0740,0.8870,0.8540,0.8420,0.8420,861,889,22JUN2016:10:14:45,7.9,6/22/2016 10:13:56,4.5,280,24.9300,4890,6/22/2016 10:14:42,4770,6/22/2016 10:00:03,4826,12.8,68.63,68.62,68.63,68.63,6/22/2016 10:06:40,6/22/2016 10:06:40,6/22/2016 10:06:40,6/22/2016 10:06:39,68.33,68.34,6/22/2016 10:07:03,6/22/2016 10:07:03,65.01,65.01,65.01,65.01,6/22/2016 10:00:33,6/22/2016 10:00:33,6/22/2016 10:00:33,6/22/2016 10:00:32,65.43,65.43,6/22/2016 10:01:58,6/22/2016 10:01:58,66.65,66.65,66.65,66.65,66.68,66.68,0.881,0.879,0.881,0.882,0.768,0.768
6/22/2016 10:30:00,15min,Peter Sinks,UCC,270,66.9,68.6,65.5,69.80,69.99,69.43,69.35,6/22/2016 10:27:56,6/22/2016 10:27:56,6/22/2016 10:29:00,6/22/2016 10:29:00,69.12,69.07,6/22/2016 10:29:00,6/22/2016 10:29:00,64.93,64.93,65.56,65.72,6/22/2016 10:24:12,6/22/2016 10:24:12,6/22/2016 10:24:12,6/22/2016 10:17:26,65.65,65.60,6/22/2016 10:25:15,6/22/2016 10:25:15,66.69,66.72,67.12,67.19,67.05,67.00,1.0170,1.0320,0.8400,0.8050,0.7700,0.7700,907,985,22JUN2016:10:29:48,9.6,6/22/2016 10:16:41,5.7,274,17.1400,4920,6/22/2016 10:25:20,4830,6/22/2016 10:15:06,4876,12.9,68.73,68.73,68.73,68.74,6/22/2016 10:29:07,6/22/2016 10:29:06,6/22/2016 10:29:06,6/22/2016 10:29:06,68.44,68.44,6/22/2016 10:26:40,6/22/2016 10:26:40,65.49,65.5,65.49,65.49,6/22/2016 10:24:18,6/22/2016 10:24:17,6/22/2016 10:24:17,6/22/2016 10:24:17,65.51,65.52,6/22/2016 10:15:01,6/22/2016 10:15:01,66.91,66.91,66.91,66.92,66.98,66.99,0.818,0.816,0.817,0.819,0.707,0.706
6/22/2016 10:45:00,15min,Peter Sinks,UCC,270,66.6,68.0,65.5,68.93,69.05,68.53,68.53,6/22/2016 10:31:50,6/22/2016 10:31:50,6/22/2016 10:31:50,6/22/2016 10:31:50,68.30,68.26,6/22/2016 10:36:06,6/22/2016 10:36:06,64.60,64.58,65.54,65.67,6/22/2016 10:44:26,6/22/2016 10:44:28,6/22/2016 10:44:29,6/22/2016 10:44:30,65.45,65.40,6/22/2016 10:44:41,6/22/2016 10:44:41,66.34,66.37,66.87,66.96,66.77,66.72,0.8550,0.8710,0.6890,0.6740,0.6120,0.6120,936,1026,22JUN2016:10:30:57,11.0,6/22/2016 10:43:47,5.6,273,35.0700,4920,6/22/2016 10:30:48,4860,6/22/2016 10:30:40,4882,13.0,68.07,68.06,68.07,68.08,6/22/2016 10:41:21,6/22/2016 10:41:21,6/22/2016 10:41:20,6/22/2016 10:41:20,67.93,67.93,6/22/2016 10:36:21,6/22/2016 10:36:21,65.29,65.3,65.29,65.29,6/22/2016 10:44:38,6/22/2016 10:44:37,6/22/2016 10:44:37,6/22/2016 10:44:37,65.62,65.62,6/22/2016 10:44:53,6/22/2016 10:44:53,66.64,66.64,66.64,66.64,66.78,66.78,0.653,0.652,0.653,0.654,0.539,0.539
6/22/2016 11:00:00,15min,Peter Sinks,UCC,270,67.5,70.0,65.8,70.58,70.67,70.38,70.27,6/22/2016 10:54:31,6/22/2016 10:54:31,6/22/2016 10:54:34,6/22/2016 10:54:34,70.22,70.17,6/22/2016 10:54:33,6/22/2016 10:54:33,64.93,64.89,65.72,65.84,6/22/2016 10:46:30,6/22/2016 10:46:30,6/22/2016 10:46:30,6/22/2016 10:46:30,65.99,65.94,6/22/2016 10:46:30,6/22/2016 10:46:30,67.28,67.32,67.74,67.83,67.71,67.66,1.2020,1.2130,0.8990,0.8690,0.9360,0.9360,947,977,22JUN2016:10:59:23,9.9,6/22/2016 10:58:21,4.9,255,34.2700,4920,6/22/2016 10:48:47,4830,6/22/2016 10:59:35,4874,13.0,70.09,70.08,70.09,70.1,6/22/2016 10:54:39,6/22/2016 10:54:39,6/22/2016 10:54:39,6/22/2016 10:54:39,69.93,69.93,6/22/2016 10:54:52,6/22/2016 10:54:51,65.79,65.79,65.79,65.79,6/22/2016 10:46:37,6/22/2016 10:46:37,6/22/2016 10:46:37,6/22/2016 10:46:36,65.71,65.73,6/22/2016 10:45:01,6/22/2016 10:45:01,67.53,67.53,67.53,67.53,67.66,67.66,0.928,0.926,0.928,0.929,0.89,0.889
6/22/2016 11:15:00,15min,Peter Sinks,UCC,270,68.2,70.5,66.9,72.16,72.29,71.60,71.43,6/22/2016 11:10:18,6/22/2016 11:10:18,6/22/2016 11:10:19,6/22/2016 11:10:19,71.15,71.10,6/22/2016 11:10:21,6/22/2016 11:10:21,65.92,65.93,66.88,66.97,6/22/2016 11:00:29,6/22/2016 11:00:29,6/22/2016 11:00:30,6/22/2016 11:00:32,66.85,66.80,6/22/2016 11:14:55,6/22/2016 11:14:55,67.93,67.97,68.66,68.77,68.40,68.35,1.1970,1.2050,0.8730,0.8500,0.8660,0.8660,994,1080,22JUN2016:11:14:47,8.5,6/22/2016 11:02:22,3.8,259,42.0400,4920,6/22/2016 11:05:54,4830,6/22/2016 11:08:02,4875,13.0,70.85,70.83,70.85,70.86,6/22/2016 11:10:24,6/22/2016 11:10:23,6/22/2016 11:10:23,6/22/2016 11:10:23,70.21,70.21,6/22/2016 11:10:27,6/22/2016 11:10:27,66.75,66.75,66.75,66.75,6/22/2016 11:11:44,6/22/2016 11:11:44,6/22/2016 11:11:44,6/22/2016 11:11:43,67.04,67.04,6/22/2016 11:15:00,6/22/2016 11:15:00,68.33,68.33,68.33,68.33,68.39,68.39,0.866,0.864,0.866,0.869,0.745,0.746
6/22/2016 11:30:00,15min,Peter Sinks,UCC,270,68.9,70.5,67.1,71.80,71.93,71.05,71.03,6/22/2016 11:28:38,6/22/2016 11:28:38,6/22/2016 11:22:27,6/22/2016 11:22:27,70.86,70.82,6/22/2016 11:28:39,6/22/2016 11:28:39,66.88,67.04,67.80,67.93,6/22/2016 11:15:01,6/22/2016 11:15:01,6/22/2016 11:15:01,6/22/2016 11:15:01,67.08,67.03,6/22/2016 11:15:01,6/22/2016 11:15:01,68.65,68.70,69.20,69.31,69.06,69.01,0.8260,0.8370,0.6870,0.6700,0.6710,0.6720,999,1084,22JUN2016:11:29:31,10.1,6/22/2016 11:25:27,2.3,83,86.9000,4920,6/22/2016 11:18:25,4830,6/22/2016 11:25:26,4877,13.0,70.66,70.66,70.66,70.66,6/22/2016 11:22:30,6/22/2016 11:22:30,6/22/2016 11:22:30,6/22/2016 11:22:29,70.33,70.33,6/22/2016 11:29:00,6/22/2016 11:28:59,67.11,67.11,67.12,67.12,6/22/2016 11:15:01,6/22/2016 11:15:01,6/22/2016 11:15:01,6/22/2016 11:15:01,67.03,67.03,6/22/2016 11:15:05,6/22/2016 11:15:05,68.95,68.95,68.95,68.95,69,69.01,0.682,0.681,0.681,0.681,0.663,0.662
6/22/2016 11:45:00,15min,Peter Sinks,UCC,270,70.0,72.3,68.1,72.99,73.06,72.64,72.62,6/22/2016 11:41:44,6/22/2016 11:41:44,6/22/2016 11:41:50,6/22/2016 11:41:50,72.53,72.48,6/22/2016 11:41:50,6/22/2016 11:41:50,67.37,67.43,68.32,68.43,6/22/2016 11:38:57,6/22/2016 11:38:54,6/22/2016 11:31:22,6/22/2016 11:30:49,68.00,67.95,6/22/2016 11:31:52,6/22/2016 11:31:52,69.80,69.85,70.39,70.49,70.26,70.21,1.1990,1.2010,1.0420,1.0390,0.9840,0.9840,995,1093,22JUN2016:11:43:30,7.5,6/22/2016 11:36:40,3.3,251,48.5100,4950,6/22/2016 11:44:24,4860,6/22/2016 11:30:02,4878,13.0,72.44,72.42,72.44,72.45,6/22/2016 11:41:54,6/22/2016 11:41:53,6/22/2016 11:41:53,6/22/2016 11:41:53,72.1,72.1,6/22/2016 11:42:08,6/22/2016 11:42:07,68.02,68.02,68.02,68.01,6/22/2016 11:31:57,6/22/2016 11:31:56,6/22/2016 11:31:57,6/22/2016 11:31:57,68.21,68.21,6/22/2016 11:32:12,6/22/2016 11:32:11,70.11,70.11,70.11,70.11,70.19,70.19,1.023,1.022,1.023,1.024,0.933,0.933
6/22/2016 12:00:00,15min,Peter Sinks,UCC,270,71.0,73.0,70.0,74.83,75.01,73.62,73.55,6/22/2016 11:59:28,6/22/2016 11:59:28,6/22/2016 11:59:29,6/22/2016 11:59:29,73.44,73.39,6/22/2016 11:59:36,6/22/2016 11:59:36,68.93,68.90,70.03,70.17,6/22/2016 11:58:09,6/22/2016 11:49:33,6/22/2016 11:51:25,6/22/2016 11:51:26,69.81,69.76,6/22/2016 11:50:24,6/22/2016 11:50:24,70.76,70.77,71.51,71.59,71.18,71.14,1.0190,1.0500,0.6680,0.6400,0.7050,0.7050,1008,1074,22JUN2016:11:45:38,11.8,6/22/2016 11:52:40,5.1,334,42.4000,4920,6/22/2016 11:51:02,4830,6/22/2016 11:51:52,4878,12.9,73.49,73.48,73.5,73.51,6/22/2016 11:59:38,6/22/2016 11:59:38,6/22/2016 11:59:38,6/22/2016 11:59:38,72.49,72.49,6/22/2016 11:59:47,6/22/2016 11:59:46,69.82,69.82,69.82,69.81,6/22/2016 11:51:33,6/22/2016 11:51:32,6/22/2016 11:51:32,6/22/2016 11:51:32,70.12,70.12,6/22/2016 11:51:41,6/22/2016 11:51:41,71.16,71.16,71.16,71.16,71.16,71.16,0.666,0.664,0.666,0.668,0.586,0.587
6/22/2016 12:15:00,15min,Peter Sinks,UCC,270,71.5,73.5,70.5,74.77,74.85,74.14,73.92,6/22/2016 12:00:59,6/22/2016 12:00:58,6/22/2016 12:00:59,6/22/2016 12:00:59,73.81,73.77,6/22/2016 12:09:59,6/22/2016 12:09:59,69.65,69.59,70.47,70.62,6/22/2016 12:01:25,6/22/2016 12:03:46,6/22/2016 12:01:25,6/22/2016 12:01:24,70.42,70.37,6/22/2016 12:01:50,6/22/2016 12:01:50,71.26,71.27,71.93,72.00,71.66,71.62,0.9990,1.0290,0.7120,0.6700,0.7080,0.7080,1017,1073,22JUN2016:12:00:13,10.5,6/22/2016 12:05:51,5.2,340,31.7600,4920,6/22/2016 12:03:58,4860,6/22/2016 12:00:01,4878,13.0,73.74,73.73,73.74,73.75,6/22/2016 12:10:04,6/22/2016 12:10:03,6/22/2016 12:10:03,6/22/2016 12:10:03,73.24,73.25,6/22/2016 12:10:09,6/22/2016 12:10:09,70.3,70.3,70.29,70.29,6/22/2016 12:03:58,6/22/2016 12:03:57,6/22/2016 12:03:57,6/22/2016 12:01:27,70.69,70.69,6/22/2016 12:04:19,6/22/2016 12:04:19,71.61,71.61,71.61,71.61,71.65,71.65,0.72,0.718,0.72,0.721,0.596,0.596
6/22/2016 12:30:00,15min,Peter Sinks,UCC,270,71.4,73.2,70.2,74.08,74.21,73.69,73.71,6/22/2016 12:26:30,6/22/2016 12:26:30,6/22/2016 12:18:41,6/22/2016 12:18:41,73.44,73.39,6/22/2016 12:17:34,6/22/2016 12:17:34,69.28,69.24,69.83,69.94,6/22/2016 12:22:30,6/22/2016 12:22:33,6/22/2016 12:23:06,6/22/2016 12:23:06,69.96,69.92,6/22/2016 12:22:32,6/22/2016 12:22:32,71.22,71.21,71.80,71.85,71.56,71.52,0.9430,0.9760,0.7500,0.7240,0.7090,0.7090,1025,1032,22JUN2016:12:29:52,11.8,6/22/2016 12:26:43,6.2,16,28.2600,4920,6/22/2016 12:16:41,4830,6/22/2016 12:26:44,4878,13.0,73.39,73.39,73.39,73.4,6/22/2016 12:17:36,6/22/2016 12:17:35,6/22/2016 12:17:35,6/22/2016 12:17:35,73.03,73.03,6/22/2016 12:17:44,6/22/2016 12:17:43,70.2,70.2,70.2,70.2,6/22/2016 12:23:14,6/22/2016 12:23:14,6/22/2016 12:23:14,6/22/2016 12:23:13,70.23,70.23,6/22/2016 12:22:42,6/22/2016 12:22:42,71.52,71.52,71.52,71.52,71.52,71.52,0.683,0.681,0.683,0.685,0.602,0.602
6/22/2016 12:45:00,15min,Peter Sinks,UCC,270,71.9,73.6,70.5,75.24,75.36,74.67,74.50,6/22/2016 12:39:49,6/22/2016 12:39:49,6/22/2016 12:39:49,6/22/2016 12:39:49,74.04,73.99,6/22/2016 12:31:24,6/22/2016 12:31:24,69.59,69.58,70.23,70.30,6/22/2016 12:44:23,6/22/2016 12:44:24,6/22/2016 12:44:24,6/22/2016 12:44:25,70.42,70.37,6/22/2016 12:44:26,6/22/2016 12:44:26,71.75,71.75,72.11,72.15,72.15,72.11,0.9710,0.9930,0.7680,0.7390,0.6860,0.6860,1042,1049,22JUN2016:12:44:52,13.4,6/22/2016 12:35:17,6.8,348,26.3900,4920,6/22/2016 12:30:45,4830,6/22/2016 12:32:14,4878,13.0,73.65,73.65,73.65,73.65,6/22/2016 12:31:27,6/22/2016 12:31:27,6/22/2016 12:31:26,6/22/2016 12:31:26,73.46,73.46,6/22/2016 12:38:42,6/22/2016 12:38:42,70.13,70.14,70.13,70.13,6/22/2016 12:34:27,6/22/2016 12:34:26,6/22/2016 12:34:26,6/22/2016 12:34:26,70.87,70.87,6/22/2016 12:44:47,6/22/2016 12:44:46,71.95,71.95,71.95,71.95,72.15,72.15,0.736,0.734,0.736,0.738,0.562,0.563
6/22/2016 13:00:00,15min,Peter Sinks,UCC,270,72.0,73.6,70.7,74.61,74.74,73.88,73.87,6/22/2016 12:49:54,6/22/2016 12:49:54,6/22/2016 12:49:54,6/22/2016 12:50:03,74.04,73.99,6/22/2016 12:55:08,6/22/2016 12:55:08,69.98,69.98,70.61,70.67,6/22/2016 12:45:11,6/22/2016 12:45:11,6/22/2016 12:45:07,6/22/2016 12:45:07,70.57,70.52,6/22/2016 12:45:11,6/22/2016 12:45:11,71.83,71.84,72.17,72.22,72.19,72.14,0.8990,0.9120,0.7140,0.6850,0.7400,0.7400,985,1395,22JUN2016:12:59:07,14.0,6/22/2016 12:52:20,6.3,10,34.4300,4950,6/22/2016 12:59:04,4830,6/22/2016 12:48:14,4878,13.0,73.76,73.76,73.77,73.78,6/22/2016 12:50:06,6/22/2016 12:50:05,6/22/2016 12:50:05,6/22/2016 12:50:05,73.34,73.35,6/22/2016 12:49:02,6/22/2016 12:49:01,70.45,70.45,70.45,70.45,6/22/2016 12:45:15,6/22/2016 12:45:14,6/22/2016 12:45:14,6/22/2016 12:45:14,70.87,70.87,6/22/2016 12:45:31,6/22/2016 12:45:30,72.02,72.02,72.02,72.02,72.16,72.16,0.709,0.708,0.709,0.71,0.681,0.681
6/22/2016 13:15:00,15min,Peter Sinks,UCC,270,72.0,74.7,70.6,75.84,75.97,75.42,75.30,6/22/2016 13:13:38,6/22/2016 13:13:38,6/22/2016 13:13:41,6/22/2016 13:13:41,75.40,75.36,6/22/2016 13:13:41,6/22/2016 13:13:41,70.08,70.00,70.53,70.62,6/22/2016 13:10:05,6/22/2016 13:10:05,6/22/2016 13:10:46,6/22/2016 13:10:46,70.72,70.67,6/22/2016 13:00:33,6/22/2016 13:00:33,71.78,71.80,72.18,72.21,72.14,72.10,1.0580,1.0710,0.8600,0.8340,0.8770,0.8780,848,1412,22JUN2016:13:03:28,10.7,6/22/2016 13:04:12,5.5,354,46.9800,4920,6/22/2016 13:00:53,4860,6/22/2016 13:00:02,4879,13.0,74.84,74.83,74.84,74.85,6/22/2016 13:13:43,6/22/2016 13:13:43,6/22/2016 13:13:43,6/22/2016 13:13:43,74.59,74.59,6/22/2016 13:13:47,6/22/2016 13:13:46,70.42,70.42,70.42,70.42,6/22/2016 13:10:53,6/22/2016 13:10:53,6/22/2016 13:10:53,6/22/2016 13:10:53,70.8,70.8,6/22/2016 13:11:13,6/22/2016 13:11:13,71.98,71.98,71.98,71.98,72.1,72.1,0.863,0.861,0.862,0.864,0.812,0.812
6/22/2016 13:30:00,15min,Peter Sinks,UCC,270,72.0,73.9,70.8,74.35,74.40,74.25,74.24,6/22/2016 13:15:48,6/22/2016 13:15:47,6/22/2016 13:15:56,6/22/2016 13:15:56,74.04,74.00,6/22/2016 13:15:56,6/22/2016 13:15:56,70.20,70.22,70.63,70.72,6/22/2016 13:17:26,6/22/2016 13:17:26,6/22/2016 13:17:59,6/22/2016 13:17:59,70.87,70.82,6/22/2016 13:17:29,6/22/2016 13:17:29,71.86,71.86,72.27,72.31,72.22,72.18,0.8830,0.8940,0.7990,0.7770,0.7580,0.7580,749,1403,22JUN2016:13:22:37,13.4,6/22/2016 13:20:44,7.1,342,28.5500,4920,6/22/2016 13:20:35,4830,6/22/2016 13:16:21,4877,13.0,74.02,74.02,74.02,74.03,6/22/2016 13:16:01,6/22/2016 13:16:00,6/22/2016 13:16:00,6/22/2016 13:16:00,73.77,73.77,6/22/2016 13:16:08,6/22/2016 13:16:07,70.66,70.66,70.66,70.65,6/22/2016 13:18:09,6/22/2016 13:18:09,6/22/2016 13:18:09,6/22/2016 13:18:08,71.03,71.03,6/22/2016 13:18:23,6/22/2016 13:18:22,72.08,72.08,72.08,72.08,72.22,72.22,0.776,0.775,0.776,0.777,0.707,0.707
6/22/2016 13:45:00,15min,Peter Sinks,UCC,270,72.1,73.4,71.2,73.93,73.99,73.75,73.76,6/22/2016 13:40:27,6/22/2016 13:40:27,6/22/2016 13:42:20,6/22/2016 13:42:20,73.66,73.62,6/22/2016 13:42:19,6/22/2016 13:42:19,70.30,70.34,71.55,71.74,6/22/2016 13:39:13,6/22/2016 13:39:12,6/22/2016 13:39:15,6/22/2016 13:39:15,70.94,70.90,6/22/2016 13:39:11,6/22/2016 13:39:11,71.93,71.92,72.51,72.56,72.25,72.21,0.6840,0.7020,0.4290,0.4120,0.5450,0.5460,876,1393,22JUN2016:13:30:20,15.6,6/22/2016 13:34:59,6.8,1,23.1000,4950,6/22/2016 13:40:03,4830,6/22/2016 13:34:58,4878,13.0,73.55,73.55,73.55,73.56,6/22/2016 13:40:39,6/22/2016 13:40:38,6/22/2016 13:40:38,6/22/2016 13:40:38,73.31,73.31,6/22/2016 13:40:53,6/22/2016 13:40:53,71.16,71.17,71.16,71.16,6/22/2016 13:39:18,6/22/2016 13:39:18,6/22/2016 13:39:17,6/22/2016 13:39:17,71.15,71.15,6/22/2016 13:39:27,6/22/2016 13:39:27,72.22,72.22,72.22,72.22,72.21,72.21,0.469,0.468,0.469,0.47,0.486,0.486
6/22/2016 14:00:00,15min,Peter Sinks,UCC,270,72.8,74.0,71.7,76.06,76.27,75.21,74.90,6/22/2016 13:46:03,6/22/2016 13:46:03,6/22/2016 13:46:03,6/22/2016 13:46:03,74.49,74.45,6/22/2016 13:46:03,6/22/2016 13:46:03,70.88,70.90,71.39,71.54,6/22/2016 13:52:30,6/22/2016 13:52:26,6/22/2016 13:52:31,6/22/2016 13:52:31,71.85,71.80,6/22/2016 13:52:36,6/22/2016 13:52:36,72.66,72.66,73.08,73.13,73.03,72.98,0.7850,0.8120,0.5670,0.5340,0.5050,0.5050,908,1224,22JUN2016:13:48:37,15.6,6/22/2016 13:54:00,6.5,346,29.7900,4890,6/22/2016 13:45:02,4830,6/22/2016 13:47:19,4876,13.0,74.15,74.14,74.14,74.16,6/22/2016 13:46:07,6/22/2016 13:50:23,6/22/2016 13:46:07,6/22/2016 13:46:06,73.81,73.81,6/22/2016 13:52:17,6/22/2016 13:52:17,71.32,71.32,71.32,71.31,6/22/2016 13:52:40,6/22/2016 13:52:40,6/22/2016 13:52:39,6/22/2016 13:52:39,72.11,72.11,6/22/2016 13:52:54,6/22/2016 13:52:54,72.87,72.87,72.88,72.88,73,73,0.523,0.521,0.523,0.525,0.392,0.393
6/22/2016 14:15:00,15min,Peter Sinks,UCC,270,72.1,74.0,71.5,74.14,74.18,74.30,74.29,6/22/2016 14:02:18,6/22/2016 14:02:19,6/22/2016 14:02:19,6/22/2016 14:02:19,74.27,74.22,6/22/2016 14:02:21,6/22/2016 14:02:21,71.04,71.05,71.44,71.49,6/22/2016 14:09:36,6/22/2016 14:00:20,6/22/2016 14:09:37,6/22/2016 14:09:39,71.47,71.43,6/22/2016 14:09:37,6/22/2016 14:09:37,71.98,71.99,72.57,72.62,72.33,72.28,0.5910,0.5950,0.5810,0.5730,0.5290,0.5290,494,1083,22JUN2016:14:01:07,11.4,6/22/2016 14:07:46,5.8,353,24.3500,4890,6/22/2016 14:00:02,4830,6/22/2016 14:02:46,4876,12.8,74.05,74.04,74.05,74.05,6/22/2016 14:02:22,6/22/2016 14:02:22,6/22/2016 14:02:22,6/22/2016 14:02:22,73.9,73.9,6/22/2016 14:02:34,6/22/2016 14:02:33,71.36,71.36,71.36,71.36,6/22/2016 14:09:44,6/22/2016 14:09:44,6/22/2016 14:09:43,6/22/2016 14:09:43,71.55,71.55,6/22/2016 14:09:47,6/22/2016 14:09:47,72.31,72.31,72.31,72.31,72.33,72.33,0.551,0.55,0.55,0.55,0.503,0.503
6/22/2016 14:30:00,15min,Peter Sinks,UCC,270,71.9,73.3,71.4,73.56,73.68,73.93,73.95,6/22/2016 14:18:52,6/22/2016 14:18:52,6/22/2016 14:19:54,6/22/2016 14:19:54,73.44,73.39,6/22/2016 14:19:54,6/22/2016 14:19:54,70.88,70.85,71.50,71.59,6/22/2016 14:24:04,6/22/2016 14:24:04,6/22/2016 14:16:38,6/22/2016 14:16:41,71.32,71.28,6/22/2016 14:24:05,6/22/2016 14:24:05,71.74,71.74,72.32,72.36,72.07,72.02,0.4730,0.4820,0.4900,0.4890,0.4590,0.4590,526,1078,22JUN2016:14:18:04,12.7,6/22/2016 14:23:37,6.6,351,19.9300,4920,6/22/2016 14:28:53,4860,6/22/2016 14:15:05,4879,13.0,73.44,73.43,73.44,73.44,6/22/2016 14:19:55,6/22/2016 14:19:55,6/22/2016 14:19:55,6/22/2016 14:19:55,73.15,73.15,6/22/2016 14:20:00,6/22/2016 14:20:00,71.42,71.42,71.42,71.42,6/22/2016 14:24:15,6/22/2016 14:24:15,6/22/2016 14:24:14,6/22/2016 14:24:14,71.39,71.39,6/22/2016 14:24:21,6/22/2016 14:24:21,72.04,72.04,72.04,72.04,72.04,72.04,0.447,0.446,0.447,0.447,0.441,0.441
6/22/2016 14:45:00,15min,Peter Sinks,UCC,270,71.8,72.6,71.5,72.67,72.69,72.83,72.88,6/22/2016 14:33:18,6/22/2016 14:33:18,6/22/2016 14:32:41,6/22/2016 14:32:41,72.83,72.78,6/22/2016 14:33:17,6/22/2016 14:33:17,71.04,71.00,71.48,71.54,6/22/2016 14:42:36,6/22/2016 14:42:37,6/22/2016 14:42:36,6/22/2016 14:42:36,71.47,71.43,6/22/2016 14:42:38,6/22/2016 14:42:38,71.63,71.63,72.12,72.15,71.96,71.91,0.2480,0.2520,0.2880,0.2870,0.2450,0.2450,449,1046,22JUN2016:14:31:53,12.1,6/22/2016 14:42:00,6.8,357,22.0000,4920,6/22/2016 14:33:18,4860,6/22/2016 14:30:01,4881,13.0,72.57,72.58,72.57,72.57,6/22/2016 14:33:28,6/22/2016 14:33:27,6/22/2016 14:33:27,6/22/2016 14:33:24,72.58,72.58,6/22/2016 14:33:39,6/22/2016 14:33:38,71.38,71.38,71.38,71.38,6/22/2016 14:42:47,6/22/2016 14:42:47,6/22/2016 14:42:46,6/22/2016 14:42:46,71.53,71.53,6/22/2016 14:42:56,6/22/2016 14:42:55,71.88,71.88,71.88,71.88,71.93,71.93,0.247,0.247,0.247,0.247,0.226,0.226
6/22/2016 15:00:00,15min,Peter Sinks,UCC,270,71.8,72.5,71.4,72.36,72.34,72.78,72.77,6/22/2016 14:53:01,6/22/2016 14:53:01,6/22/2016 14:53:07,6/22/2016 14:53:02,72.60,72.56,6/22/2016 14:48:49,6/22/2016 14:48:49,70.99,70.95,71.27,71.33,6/22/2016 14:57:17,6/22/2016 14:57:17,6/22/2016 14:57:28,6/22/2016 14:57:28,71.32,71.28,6/22/2016 14:57:29,6/22/2016 14:57:29,71.61,71.61,72.14,72.17,71.93,71.89,0.2730,0.2760,0.2770,0.2770,0.2640,0.2640,465,1097,22JUN2016:14:57:53,14.5,6/22/2016 14:46:12,7.7,2,17.4700,4920,6/22/2016 14:45:54,4830,6/22/2016 14:49:34,4881,13.0,72.44,72.44,72.44,72.45,6/22/2016 14:48:52,6/22/2016 14:48:51,6/22/2016 14:48:51,6/22/2016 14:48:51,72.46,72.46,6/22/2016 14:49:07,6/22/2016 14:49:06,71.27,71.27,71.27,71.27,6/22/2016 14:57:32,6/22/2016 14:57:32,6/22/2016 14:57:32,6/22/2016 14:57:32,71.45,71.45,6/22/2016 14:57:35,6/22/2016 14:57:35,71.88,71.88,71.88,71.88,71.91,71.91,0.256,0.256,0.256,0.256,0.246,0.246
6/22/2016 15:15:00,15min,Peter Sinks,UCC,270,71.8,72.6,71.5,72.67,72.69,73.09,73.12,6/22/2016 15:11:59,6/22/2016 15:11:59,6/22/2016 15:13:30,6/22/2016 15:13:31,72.83,72.78,6/22/2016 15:11:59,6/22/2016 15:11:59,71.04,71.05,71.50,71.54,6/22/2016 15:03:43,6/22/2016 15:03:43,6/22/2016 15:07:58,6/22/2016 15:07:58,71.47,71.43,6/22/2016 15:03:47,6/22/2016 15:03:47,71.65,71.66,72.20,72.23,71.99,71.94,0.2970,0.2980,0.3620,0.3630,0.2970,0.2970,483,1118,22JUN2016:15:00:32,14.0,6/22/2016 15:12:24,8.1,359,17.6000,4950,6/22/2016 15:10:26,4860,6/22/2016 15:00:02,4883,13.0,72.73,72.72,72.72,72.73,6/22/2016 15:13:35,6/22/2016 15:13:35,6/22/2016 15:13:35,6/22/2016 15:13:34,72.57,72.57,6/22/2016 15:12:26,6/22/2016 15:12:26,71.4,71.4,71.4,71.4,6/22/2016 15:08:08,6/22/2016 15:08:07,6/22/2016 15:08:07,6/22/2016 15:08:07,71.55,71.55,6/22/2016 15:04:16,6/22/2016 15:04:16,71.93,71.93,71.93,71.93,71.96,71.96,0.313,0.313,0.313,0.313,0.281,0.282
6/22/2016 15:30:00,15min,Peter Sinks,UCC,270,72.8,73.9,72.0,74.24,74.32,74.51,74.54,6/22/2016 15:25:53,6/22/2016 15:25:53,6/22/2016 15:29:26,6/22/2016 15:29:26,74.04,74.00,6/22/2016 15:25:54,6/22/2016 15:25:54,71.54,71.56,71.91,71.95,6/22/2016 15:16:08,6/22/2016 15:16:08,6/22/2016 15:16:07,6/22/2016 15:16:08,71.93,71.88,6/22/2016 15:16:05,6/22/2016 15:16:05,72.66,72.66,73.22,73.26,73.02,72.97,0.5920,0.5990,0.5970,0.5930,0.5460,0.5460,701,970,22JUN2016:15:16:38,14.7,6/22/2016 15:28:17,8.7,352,20.6900,4920,6/22/2016 15:15:25,4830,6/22/2016 15:16:56,4879,12.9,73.95,73.95,73.95,73.95,6/22/2016 15:29:31,6/22/2016 15:29:30,6/22/2016 15:29:30,6/22/2016 15:29:30,73.89,73.89,6/22/2016 15:26:19,6/22/2016 15:26:19,71.85,71.84,71.85,71.85,6/22/2016 15:16:13,6/22/2016 15:16:13,6/22/2016 15:16:13,6/22/2016 15:16:12,72.08,72.08,6/22/2016 15:16:26,6/22/2016 15:16:25,72.94,72.94,72.94,72.94,72.98,72.98,0.548,0.548,0.548,0.549,0.529,0.529
6/22/2016 15:45:00,15min,Peter Sinks,UCC,270,73.3,74.4,72.5,74.77,74.82,75.21,75.25,6/22/2016 15:40:35,6/22/2016 15:40:34,6/22/2016 15:38:41,6/22/2016 15:38:42,74.64,74.60,6/22/2016 15:38:44,6/22/2016 15:38:44,71.95,71.93,72.26,72.36,6/22/2016 15:42:48,6/22/2016 15:42:29,6/22/2016 15:34:11,6/22/2016 15:34:10,72.53,72.49,6/22/2016 15:42:46,6/22/2016 15:42:46,73.11,73.10,73.82,73.87,73.46,73.42,0.5320,0.5480,0.5180,0.5150,0.3910,0.3910,765,783,22JUN2016:15:30:39,16.9,6/22/2016 15:33:11,9.3,352,21.3200,4890,6/22/2016 15:30:02,4830,6/22/2016 15:31:50,4870,13.0,74.68,74.68,74.68,74.68,6/22/2016 15:38:48,6/22/2016 15:38:48,6/22/2016 15:38:48,6/22/2016 15:38:48,74.14,74.14,6/22/2016 15:38:57,6/22/2016 15:38:56,72.37,72.37,72.37,72.37,6/22/2016 15:34:20,6/22/2016 15:34:20,6/22/2016 15:34:20,6/22/2016 15:34:19,72.7,72.7,6/22/2016 15:43:06,6/22/2016 15:43:06,73.47,73.47,73.47,73.47,73.44,73.44,0.426,0.425,0.426,0.427,0.33,0.33
6/22/2016 16:00:00,15min,Peter Sinks,UCC,270,73.2,74.3,72.6,74.51,74.53,74.78,74.77,6/22/2016 15:50:02,6/22/2016 15:50:02,6/22/2016 15:50:52,6/22/2016 15:50:52,74.57,74.52,6/22/2016 15:50:19,6/22/2016 15:50:19,71.75,71.71,72.23,72.31,6/22/2016 15:56:51,6/22/2016 15:56:48,6/22/2016 15:47:37,6/22/2016 15:47:37,72.38,72.33,6/22/2016 15:56:52,6/22/2016 15:56:52,73.05,73.04,73.63,73.69,73.38,73.33,0.5370,0.5550,0.4680,0.4590,0.4090,0.4090,710,751,22JUN2016:15:52:15,17.1,6/22/2016 15:58:15,9.2,345,20.1700,4920,6/22/2016 15:58:03,4830,6/22/2016 15:47:05,4869,13.0,74.34,74.33,74.34,74.35,6/22/2016 15:50:59,6/22/2016 15:50:58,6/22/2016 15:50:58,6/22/2016 15:50:58,74.26,74.26,6/22/2016 15:50:29,6/22/2016 15:50:28,72.4,72.4,72.4,72.4,6/22/2016 15:47:44,6/22/2016 15:47:43,6/22/2016 15:47:43,6/22/2016 15:47:43,72.73,72.73,6/22/2016 15:57:09,6/22/2016 15:57:08,73.35,73.35,73.35,73.35,73.35,73.35,0.416,0.415,0.415,0.416,0.345,0.345
6/22/2016 16:15:00,15min,Peter Sinks,UCC,270,73.4,74.6,72.6,74.83,74.85,75.37,75.41,6/22/2016 16:11:54,6/22/2016 16:03:45,6/22/2016 16:03:46,6/22/2016 16:03:45,74.65,74.60,6/22/2016 16:02:04,6/22/2016 16:02:04,72.00,71.97,72.45,72.51,6/22/2016 16:14:48,6/22/2016 16:14:48,6/22/2016 16:10:22,6/22/2016 16:10:22,72.68,72.64,6/22/2016 16:10:29,6/22/2016 16:10:29,73.24,73.23,74.02,74.07,73.57,73.53,0.5800,0.5950,0.5840,0.5850,0.4750,0.4750,685,709,22JUN2016:16:00:11,16.7,6/22/2016 16:07:30,9.8,351,18.0400,4890,6/22/2016 16:00:13,4830,6/22/2016 16:00:04,4864,13.0,74.73,74.72,74.73,74.73,6/22/2016 16:02:13,6/22/2016 16:02:13,6/22/2016 16:02:13,6/22/2016 16:02:13,74.48,74.48,6/22/2016 16:02:19,6/22/2016 16:02:18,72.43,72.43,72.43,72.43,6/22/2016 16:10:32,6/22/2016 16:10:32,6/22/2016 16:10:32,6/22/2016 16:10:32,72.83,72.83,6/22/2016 16:10:43,6/22/2016 16:10:42,73.65,73.65,73.65,73.65,73.56,73.56,0.491,0.49,0.491,0.492,0.415,0.415
6/22/2016 16:30:00,15min,Peter Sinks,UCC,270,73.5,74.8,72.8,74.99,75.06,75.42,75.46,6/22/2016 16:23:27,6/22/2016 16:23:27,6/22/2016 16:23:15,6/22/2016 16:23:15,74.95,74.90,6/22/2016 16:23:26,6/22/2016 16:23:26,71.95,71.87,72.89,72.93,6/22/2016 16:25:11,6/22/2016 16:25:12,6/22/2016 16:15:13,6/22/2016 16:27:21,72.53,72.48,6/22/2016 16:25:15,6/22/2016 16:25:15,73.32,73.31,74.04,74.10,73.63,73.58,0.5120,0.5290,0.5070,0.5100,0.4420,0.4420,643,662,22JUN2016:16:15:06,19.3,6/22/2016 16:27:17,9.0,352,20.1200,4890,6/22/2016 16:15:05,4830,6/22/2016 16:15:11,4865,12.9,74.98,74.98,74.98,74.97,6/22/2016 16:23:31,6/22/2016 16:23:31,6/22/2016 16:23:31,6/22/2016 16:23:30,74.62,74.63,6/22/2016 16:23:44,6/22/2016 16:23:44,72.82,72.83,72.84,72.85,6/22/2016 16:15:01,6/22/2016 16:15:01,6/22/2016 16:15:01,6/22/2016 16:15:01,72.71,72.71,6/22/2016 16:25:37,6/22/2016 16:25:37,73.68,73.68,73.68,73.68,73.6,73.6,0.449,0.449,0.449,0.449,0.409,0.409
6/22/2016 16:45:00,15min,Peter Sinks,UCC,270,73.4,74.3,72.9,74.72,74.74,74.79,74.82,6/22/2016 16:44:11,6/22/2016 16:44:11,6/22/2016 16:44:16,6/22/2016 16:44:15,74.49,74.45,6/22/2016 16:44:15,6/22/2016 16:44:15,72.26,72.21,72.83,72.90,6/22/2016 16:43:01,6/22/2016 16:43:01,6/22/2016 16:33:55,6/22/2016 16:33:55,72.83,72.79,6/22/2016 16:42:25,6/22/2016 16:42:25,73.27,73.27,74.00,74.06,73.58,73.54,0.4090,0.4240,0.4050,0.3960,0.3120,0.3120,593,620,22JUN2016:16:30:08,16.4,6/22/2016 16:41:50,8.5,359,29.0400,4890,6/22/2016 16:30:01,4800,6/22/2016 16:42:14,4865,13.0,74.48,74.48,74.48,74.49,6/22/2016 16:44:19,6/22/2016 16:44:19,6/22/2016 16:44:19,6/22/2016 16:44:19,74.06,74.06,6/22/2016 16:44:32,6/22/2016 16:44:31,72.76,72.76,72.76,72.76,6/22/2016 16:34:05,6/22/2016 16:34:04,6/22/2016 16:34:04,6/22/2016 16:34:04,72.98,72.98,6/22/2016 16:42:40,6/22/2016 16:42:39,73.65,73.65,73.65,73.65,73.56,73.56,0.316,0.315,0.316,0.316,0.266,0.266
6/22/2016 17:00:00,15min,Peter Sinks,UCC,270,73.1,74.2,72.7,74.14,74.18,74.83,74.87,6/22/2016 16:54:19,6/22/2016 16:54:20,6/22/2016 16:53:39,6/22/2016 16:53:25,74.27,74.22,6/22/2016 16:53:26,6/22/2016 16:53:26,72.21,72.18,72.99,73.03,6/22/2016 16:59:22,6/22/2016 16:59:22,6/22/2016 16:59:25,6/22/2016 16:59:25,72.53,72.49,6/22/2016 16:59:20,6/22/2016 16:59:20,72.91,72.91,73.76,73.83,73.21,73.17,0.3560,0.3660,0.3930,0.3880,0.3100,0.3100,533,569,22JUN2016:16:45:01,16.0,6/22/2016 16:46:57,9.0,359,21.1600,4920,6/22/2016 16:47:03,4830,6/22/2016 16:45:11,4864,13.0,74.31,74.31,74.31,74.32,6/22/2016 16:53:39,6/22/2016 16:53:39,6/22/2016 16:53:39,6/22/2016 16:53:39,74.1,74.1,6/22/2016 16:53:42,6/22/2016 16:53:42,72.7,72.7,72.7,72.7,6/22/2016 16:59:31,6/22/2016 16:59:31,6/22/2016 16:59:31,6/22/2016 16:59:31,72.67,72.67,6/22/2016 16:59:43,6/22/2016 16:59:43,73.36,73.36,73.36,73.36,73.2,73.2,0.319,0.318,0.319,0.319,0.283,0.283
6/22/2016 17:15:00,15min,Peter Sinks,UCC,270,73.0,73.9,72.6,74.01,74.08,74.87,74.93,6/22/2016 17:11:37,6/22/2016 17:11:37,6/22/2016 17:11:41,6/22/2016 17:11:40,74.04,73.99,6/22/2016 17:01:50,6/22/2016 17:01:50,72.00,71.92,72.68,72.76,6/22/2016 17:06:10,6/22/2016 17:06:08,6/22/2016 17:05:21,6/22/2016 17:05:22,72.45,72.41,6/22/2016 17:06:08,6/22/2016 17:06:08,72.86,72.86,73.73,73.80,73.17,73.12,0.3750,0.3870,0.3920,0.3860,0.3230,0.3230,497,529,22JUN2016:17:00:01,14.0,6/22/2016 17:13:54,7.2,359,22.6100,4890,6/22/2016 17:00:14,4830,6/22/2016 17:00:11,4869,12.9,74.18,74.17,74.18,74.18,6/22/2016 17:01:58,6/22/2016 17:01:57,6/22/2016 17:01:57,6/22/2016 17:01:57,73.71,73.71,6/22/2016 17:02:04,6/22/2016 17:02:03,72.62,72.62,72.62,72.62,6/22/2016 17:05:29,6/22/2016 17:05:29,6/22/2016 17:05:29,6/22/2016 17:05:28,72.56,72.56,6/22/2016 17:07:11,6/22/2016 17:07:10,73.31,73.31,73.31,73.31,73.14,73.14,0.322,0.321,0.322,0.322,0.294,0.294
6/22/2016 17:30:00,15min,Peter Sinks,UCC,270,72.6,73.6,72.3,73.51,73.53,74.35,74.37,6/22/2016 17:16:32,6/22/2016 17:16:32,6/22/2016 17:16:38,6/22/2016 17:16:38,73.66,73.62,6/22/2016 17:16:36,6/22/2016 17:16:36,71.70,71.66,72.57,72.67,6/22/2016 17:28:47,6/22/2016 17:28:47,6/22/2016 17:26:42,6/22/2016 17:26:42,72.15,72.11,6/22/2016 17:28:47,6/22/2016 17:28:47,72.45,72.45,73.31,73.37,72.76,72.72,0.3190,0.3270,0.2930,0.2860,0.2660,0.2660,450,479,22JUN2016:17:15:02,16.4,6/22/2016 17:28:26,9.2,356,18.0700,4890,6/22/2016 17:15:01,4830,6/22/2016 17:15:09,4866,12.8,73.79,73.79,73.79,73.8,6/22/2016 17:16:39,6/22/2016 17:16:39,6/22/2016 17:16:39,6/22/2016 17:16:39,73.46,73.46,6/22/2016 17:16:43,6/22/2016 17:16:42,72.31,72.31,72.31,72.31,6/22/2016 17:28:54,6/22/2016 17:28:54,6/22/2016 17:28:53,6/22/2016 17:28:53,72.33,72.33,6/22/2016 17:29:04,6/22/2016 17:29:04,72.9,72.9,72.9,72.9,72.75,72.75,0.246,0.245,0.245,0.245,0.245,0.245
6/22/2016 17:45:00,15min,Peter Sinks,UCC,270,72.3,73.2,72.1,73.04,73.08,74.09,74.18,6/22/2016 17:30:29,6/22/2016 17:30:29,6/22/2016 17:30:32,6/22/2016 17:30:37,73.13,73.09,6/22/2016 17:30:30,6/22/2016 17:30:30,71.49,71.46,72.32,72.41,6/22/2016 17:42:17,6/22/2016 17:42:18,6/22/2016 17:32:16,6/22/2016 17:32:16,71.85,71.80,6/22/2016 17:42:20,6/22/2016 17:42:20,72.12,72.13,73.10,73.17,72.44,72.39,0.2530,0.2610,0.3040,0.3050,0.2290,0.2290,389,432,22JUN2016:17:31:05,15.1,6/22/2016 17:36:53,8.3,0,19.9600,4890,6/22/2016 17:30:02,4830,6/22/2016 17:32:43,4869,12.9,73.45,73.45,73.44,73.45,6/22/2016 17:30:41,6/22/2016 17:30:41,6/22/2016 17:30:40,6/22/2016 17:30:40,73.03,73.03,6/22/2016 17:30:54,6/22/2016 17:30:53,72.21,72.22,72.21,72.21,6/22/2016 17:42:24,6/22/2016 17:42:24,6/22/2016 17:42:24,6/22/2016 17:42:24,72,72,6/22/2016 17:42:37,6/22/2016 17:42:36,72.63,72.63,72.63,72.63,72.42,72.42,0.228,0.228,0.228,0.228,0.202,0.202
6/22/2016 18:00:00,15min,Peter Sinks,UCC,270,71.9,72.8,71.6,72.60,72.64,73.41,73.50,6/22/2016 17:51:05,6/22/2016 17:51:05,6/22/2016 17:45:50,6/22/2016 17:45:51,72.83,72.78,6/22/2016 17:51:05,6/22/2016 17:51:05,71.09,71.05,71.85,71.90,6/22/2016 17:55:12,6/22/2016 17:55:12,6/22/2016 17:53:53,6/22/2016 17:53:54,71.47,71.43,6/22/2016 17:55:23,6/22/2016 17:55:23,71.75,71.76,72.61,72.68,72.06,72.01,0.2950,0.3020,0.3510,0.3510,0.3020,0.3020,349,374,22JUN2016:17:45:04,14.2,6/22/2016 17:54:45,8.3,356,18.1600,4920,6/22/2016 17:59:09,4830,6/22/2016 17:52:29,4871,13.0,72.92,72.92,72.92,72.92,6/22/2016 17:51:08,6/22/2016 17:51:08,6/22/2016 17:51:08,6/22/2016 17:51:08,72.59,72.59,6/22/2016 17:51:20,6/22/2016 17:51:19,71.69,71.69,71.69,71.69,6/22/2016 17:54:07,6/22/2016 17:54:07,6/22/2016 17:54:06,6/22/2016 17:54:05,71.55,71.55,6/22/2016 17:56:13,6/22/2016 17:56:12,72.2,72.2,72.2,72.2,72.04,72.04,0.29,0.29,0.29,0.29,0.291,0.291
6/22/2016 18:15:00,15min,Peter Sinks,UCC,270,71.5,72.2,71.2,71.80,71.82,72.83,72.90,6/22/2016 18:07:24,6/22/2016 18:06:11,6/22/2016 18:00:34,6/22/2016 18:00:35,72.15,72.10,6/22/2016 18:07:23,6/22/2016 18:07:23,70.83,70.85,71.34,71.43,6/22/2016 18:11:53,6/22/2016 18:11:52,6/22/2016 18:11:52,6/22/2016 18:11:52,71.17,71.13,6/22/2016 18:13:39,6/22/2016 18:13:39,71.35,71.36,72.27,72.34,71.66,71.62,0.2230,0.2260,0.2570,0.2530,0.2250,0.2250,300,324,22JUN2016:18:00:02,15.3,6/22/2016 18:09:07,7.7,360,19.1400,4890,6/22/2016 18:00:02,4830,6/22/2016 18:06:10,4873,12.9,72.29,72.29,72.28,72.28,6/22/2016 18:00:01,6/22/2016 18:00:01,6/22/2016 18:00:01,6/22/2016 18:00:01,72.06,72.06,6/22/2016 18:00:04,6/22/2016 18:00:03,71.24,71.25,71.24,71.24,6/22/2016 18:12:00,6/22/2016 18:12:00,6/22/2016 18:11:59,6/22/2016 18:11:59,71.23,71.23,6/22/2016 18:14:39,6/22/2016 18:14:38,71.83,71.83,71.83,71.83,71.65,71.65,0.184,0.183,0.183,0.183,0.212,0.212
6/22/2016 18:30:00,15min,Peter Sinks,UCC,270,71.2,71.9,71.1,71.60,71.64,72.77,72.88,6/22/2016 18:16:55,6/22/2016 18:17:31,6/22/2016 18:17:22,6/22/2016 18:17:22,71.92,71.88,6/22/2016 18:17:49,6/22/2016 18:17:49,70.63,70.65,71.08,71.18,6/22/2016 18:29:55,6/22/2016 18:29:55,6/22/2016 18:23:51,6/22/2016 18:23:50,71.09,71.04,6/22/2016 18:29:37,6/22/2016 18:29:37,71.04,71.05,71.94,72.03,71.36,71.31,0.1710,0.1740,0.3600,0.3620,0.1610,0.1610,255,278,22JUN2016:18:15:01,13.2,6/22/2016 18:25:33,7.2,355,17.3700,4890,6/22/2016 18:15:01,4830,6/22/2016 18:20:50,4878,13.0,72.07,72.07,72.07,72.07,6/22/2016 18:17:26,6/22/2016 18:17:26,6/22/2016 18:17:26,6/22/2016 18:17:25,71.73,71.73,6/22/2016 18:17:25,6/22/2016 18:17:25,71.05,71.05,71.05,71.05,6/22/2016 18:23:57,6/22/2016 18:23:57,6/22/2016 18:23:57,6/22/2016 18:23:56,71.12,71.12,6/22/2016 18:30:00,6/22/2016 18:30:00,71.52,71.52,71.52,71.52,71.33,71.33,0.233,0.233,0.233,0.233,0.145,0.145
6/22/2016 18:45:00,15min,Peter Sinks,UCC,270,70.3,71.2,69.6,70.93,71.00,71.85,71.90,6/22/2016 18:30:06,6/22/2016 18:30:26,6/22/2016 18:30:09,6/22/2016 18:30:09,71.24,71.19,6/22/2016 18:30:08,6/22/2016 18:30:08,68.79,68.80,69.57,69.60,6/22/2016 18:42:04,6/22/2016 18:42:04,6/22/2016 18:44:40,6/22/2016 18:44:40,69.61,69.57,6/22/2016 18:44:24,6/22/2016 18:44:24,70.18,70.20,70.81,70.87,70.48,70.44,0.4190,0.4200,0.6250,0.6460,0.3900,0.3900,135,239,22JUN2016:18:30:17,13.2,6/22/2016 18:42:13,6.7,355,16.8500,4920,6/22/2016 18:35:23,4770,6/22/2016 18:42:08,4853,12.7,71.34,71.34,71.34,71.35,6/22/2016 18:30:16,6/22/2016 18:30:16,6/22/2016 18:30:16,6/22/2016 18:30:16,71.12,71.12,6/22/2016 18:30:01,6/22/2016 18:30:01,69.51,69.52,69.51,69.51,6/22/2016 18:42:10,6/22/2016 18:42:10,6/22/2016 18:42:10,6/22/2016 18:42:10,69.77,69.77,6/22/2016 18:44:47,6/22/2016 18:44:47,70.53,70.52,70.52,70.52,70.48,70.48,0.489,0.488,0.489,0.489,0.375,0.375
6/22/2016 19:00:00,15min,Peter Sinks,UCC,270,68.6,69.9,67.0,70.03,70.09,69.88,69.87,6/22/2016 18:45:26,6/22/2016 18:46:16,6/22/2016 18:45:01,6/22/2016 18:45:01,70.07,70.02,6/22/2016 18:45:01,6/22/2016 18:45:01,65.59,65.55,66.78,66.87,6/22/2016 18:58:50,6/22/2016 18:58:51,6/22/2016 18:58:51,6/22/2016 18:58:51,66.64,66.59,6/22/2016 18:58:53,6/22/2016 18:58:53,68.44,68.44,68.55,68.56,68.71,68.66,0.7890,0.8040,0.6550,0.6510,0.6890,0.6890,33,44,22JUN2016:18:45:01,9.0,6/22/2016 18:45:17,4.6,1,17.5800,4800,6/22/2016 18:45:02,4740,6/22/2016 18:46:13,4761,12.6,69.92,69.92,69.92,69.92,6/22/2016 18:45:01,6/22/2016 18:45:01,6/22/2016 18:45:01,6/22/2016 18:45:01,69.95,69.95,6/22/2016 18:45:17,6/22/2016 18:45:17,66.71,66.71,66.71,66.7,6/22/2016 18:58:56,6/22/2016 18:58:55,6/22/2016 18:58:55,6/22/2016 18:58:55,67.35,67.35,6/22/2016 18:59:09,6/22/2016 18:59:08,68.52,68.52,68.52,68.52,68.72,68.72,0.67,0.67,0.67,0.671,0.657,0.657
6/22/2016 19:15:00,15min,Peter Sinks,UCC,270,68.0,69.2,66.4,69.53,69.59,69.19,69.16,6/22/2016 19:01:37,6/22/2016 19:01:37,6/22/2016 19:08:54,6/22/2016 19:08:54,69.46,69.41,6/22/2016 19:08:57,6/22/2016 19:08:57,65.54,65.53,66.51,66.67,6/22/2016 19:13:03,6/22/2016 19:13:03,6/22/2016 19:12:52,6/22/2016 19:12:52,66.28,66.23,6/22/2016 19:13:05,6/22/2016 19:13:05,67.88,67.89,67.84,67.85,68.09,68.05,0.8540,0.8750,0.5420,0.5210,0.6980,0.6990,24,27,22JUN2016:19:00:01,8.5,6/22/2016 19:02:27,5.2,354,14.7500,4770,6/22/2016 19:00:03,4710,6/22/2016 19:08:06,4746,12.5,69.23,69.23,69.23,69.24,6/22/2016 19:09:01,6/22/2016 19:09:00,6/22/2016 19:09:00,6/22/2016 19:09:00,69.22,69.23,6/22/2016 19:09:15,6/22/2016 19:09:15,66.32,66.32,66.33,66.33,6/22/2016 19:13:06,6/22/2016 19:13:06,6/22/2016 19:13:06,6/22/2016 19:13:05,66.53,66.53,6/22/2016 19:13:22,6/22/2016 19:13:21,67.86,67.86,67.86,67.86,68.08,68.08,0.623,0.621,0.622,0.624,0.632,0.633
6/22/2016 19:30:00,15min,Peter Sinks,UCC,270,63.5,67.9,58.4,69.03,69.07,68.10,68.04,6/22/2016 19:15:13,6/22/2016 19:15:13,6/22/2016 19:15:14,6/22/2016 19:15:14,68.39,68.34,6/22/2016 19:15:15,6/22/2016 19:15:15,57.52,57.56,59.12,59.09,6/22/2016 19:29:40,6/22/2016 19:29:40,6/22/2016 19:29:57,6/22/2016 19:29:56,58.04,57.99,6/22/2016 19:29:56,6/22/2016 19:29:56,63.40,63.40,63.94,63.98,63.66,63.61,2.6470,2.6400,2.1490,2.1370,2.5220,2.5230,19,21,22JUN2016:19:15:01,5.5,6/22/2016 19:15:08,1.7,2,37.5300,4770,6/22/2016 19:15:01,4710,6/22/2016 19:15:34,4736,12.4,68,67.99,68,68,6/22/2016 19:15:18,6/22/2016 19:15:18,6/22/2016 19:15:17,6/22/2016 19:15:17,67.82,67.82,6/22/2016 19:15:30,6/22/2016 19:15:30,58.54,58.54,58.54,58.53,6/22/2016 19:29:58,6/22/2016 19:29:58,6/22/2016 19:29:58,6/22/2016 19:29:57,58.29,58.28,6/22/2016 19:30:00,6/22/2016 19:30:00,63.75,63.75,63.75,63.75,63.78,63.77,2.319,2.319,2.321,2.322,2.424,2.427
6/22/2016 19:45:00,15min,Peter Sinks,UCC,270,56.4,59.3,54.5,60.14,60.23,59.70,59.75,6/22/2016 19:30:35,6/22/2016 19:30:35,6/22/2016 19:30:36,6/22/2016 19:30:36,59.47,59.42,6/22/2016 19:30:42,6/22/2016 19:30:42,53.89,53.88,55.20,55.26,6/22/2016 19:43:55,6/22/2016 19:43:55,6/22/2016 19:44:16,6/22/2016 19:45:00,54.27,54.22,6/22/2016 19:44:03,6/22/2016 19:44:03,56.33,56.33,56.89,56.94,56.49,56.44,1.2820,1.2790,1.0240,1.0070,1.1920,1.1920,14,16,22JUN2016:19:30:01,2.6,6/22/2016 19:30:57,0.7,187,22.2300,4770,6/22/2016 19:31:59,4710,6/22/2016 19:30:01,4738,12.5,59.49,59.49,59.49,59.49,6/22/2016 19:30:46,6/22/2016 19:30:45,6/22/2016 19:30:45,6/22/2016 19:30:45,59.19,59.19,6/22/2016 19:30:49,6/22/2016 19:30:49,54.66,54.67,54.66,54.66,6/22/2016 19:44:07,6/22/2016 19:44:06,6/22/2016 19:44:06,6/22/2016 19:44:06,54.4,54.4,6/22/2016 19:44:20,6/22/2016 19:44:20,56.65,56.65,56.65,56.65,56.52,56.51,1.089,1.088,1.088,1.088,1.163,1.163
6/22/2016 20:00:00,15min,Peter Sinks,UCC,270,53.3,55.2,51.3,55.35,55.32,55.27,55.31,6/22/2016 19:52:14,6/22/2016 19:52:14,6/22/2016 19:45:15,6/22/2016 19:45:14,55.32,55.27,6/22/2016 19:45:19,6/22/2016 19:45:19,50.65,50.62,51.51,51.63,6/22/2016 19:58:42,6/22/2016 19:58:42,6/22/2016 19:58:44,6/22/2016 19:58:44,51.18,51.13,6/22/2016 19:58:47,6/22/2016 19:58:47,53.25,53.22,53.24,53.32,53.40,53.35,1.0330,1.0290,0.9620,0.9710,0.9410,0.9410,8,11,22JUN2016:19:45:01,1.8,6/22/2016 19:59:43,0.2,325,10.4000,4770,6/22/2016 19:45:04,2370,6/22/2016 19:47:37,2800,12.5,55.17,55.17,55.17,55.17,6/22/2016 19:45:21,6/22/2016 19:45:21,6/22/2016 19:45:21,6/22/2016 19:45:21,55.15,55.15,6/22/2016 19:45:26,6/22/2016 19:45:26,51.24,51.24,51.24,51.24,6/22/2016 19:58:49,6/22/2016 19:58:49,6/22/2016 19:58:49,6/22/2016 19:58:49,51.43,51.43,6/22/2016 19:58:59,6/22/2016 19:58:58,53.28,53.28,53.28,53.28,53.42,53.42,0.955,0.954,0.954,0.955,0.925,0.925
6/22/2016 20:15:00,15min,Peter Sinks,UCC,270,50.3,52.9,48.1,53.51,53.46,52.52,52.47,6/22/2016 20:00:52,6/22/2016 20:00:52,6/22/2016 20:00:53,6/22/2016 20:00:53,53.14,53.08,6/22/2016 20:00:52,6/22/2016 20:00:52,46.79,46.77,48.73,48.86,6/22/2016 20:12:13,6/22/2016 20:12:13,6/22/2016 20:15:00,6/22/2016 20:15:00,47.72,47.67,6/22/2016 20:12:28,6/22/2016 20:12:28,50.23,50.20,50.50,50.55,50.39,50.33,1.4000,1.3880,0.9970,0.9760,1.2910,1.2910,4,6,22JUN2016:20:00:01,2.2,6/22/2016 20:00:39,0.9,339,17.9900,2430,6/22/2016 20:00:03,2400,6/22/2016 20:00:01,2404,12.6,52.83,52.83,52.83,52.83,6/22/2016 20:01:02,6/22/2016 20:01:01,6/22/2016 20:01:01,6/22/2016 20:01:01,52.96,52.96,6/22/2016 20:01:13,6/22/2016 20:01:12,48.26,48.26,48.26,48.25,6/22/2016 20:12:24,6/22/2016 20:12:24,6/22/2016 20:12:23,6/22/2016 20:12:23,47.97,47.97,6/22/2016 20:14:59,6/22/2016 20:14:58,50.4,50.4,50.4,50.4,50.43,50.43,1.143,1.143,1.144,1.144,1.252,1.253
6/22/2016 20:30:00,15min,Peter Sinks,UCC,270,47.4,49.1,46.1,49.59,49.54,49.03,49.02,6/22/2016 20:21:50,6/22/2016 20:21:49,6/22/2016 20:15:59,6/22/2016 20:16:00,49.30,49.25,6/22/2016 20:22:26,6/22/2016 20:22:26,45.40,45.41,46.25,46.41,6/22/2016 20:23:26,6/22/2016 20:23:26,6/22/2016 20:29:23,6/22/2016 20:29:22,45.92,45.87,6/22/2016 20:23:26,6/22/2016 20:23:26,47.35,47.31,47.55,47.62,47.42,47.36,0.9340,0.9180,0.6470,0.6480,0.7780,0.7780,1,2,22JUN2016:20:15:01,1.8,6/22/2016 20:26:21,0.6,341,13.0200,2430,6/22/2016 20:15:01,2370,6/22/2016 20:17:18,2400,12.4,49.14,49.14,49.15,49.15,6/22/2016 20:16:06,6/22/2016 20:16:05,6/22/2016 20:16:05,6/22/2016 20:16:05,49.11,49.11,6/22/2016 20:22:30,6/22/2016 20:22:30,46.02,46.03,46.02,46.02,6/22/2016 20:29:29,6/22/2016 20:29:29,6/22/2016 20:29:29,6/22/2016 20:29:29,46.15,46.15,6/22/2016 20:23:43,6/22/2016 20:23:42,47.47,47.47,47.47,47.47,47.41,47.41,0.689,0.688,0.689,0.69,0.737,0.738
6/22/2016 20:45:00,15min,Peter Sinks,UCC,270,46.1,48.3,43.3,49.16,49.09,47.40,47.39,6/22/2016 20:30:49,6/22/2016 20:30:49,6/22/2016 20:31:59,6/22/2016 20:32:02,48.85,48.80,6/22/2016 20:31:08,6/22/2016 20:31:08,42.75,42.76,43.87,43.99,6/22/2016 20:44:00,6/22/2016 20:44:00,6/22/2016 20:44:23,6/22/2016 20:44:24,43.15,43.09,6/22/2016 20:44:18,6/22/2016 20:44:18,46.10,46.06,45.96,45.99,46.20,46.15,1.3310,1.3100,0.7720,0.7530,1.2040,1.2040,0,0,22JUN2016:20:30:01,2.0,6/22/2016 20:34:08,0.4,328,34.0100,2400,6/22/2016 20:30:01,2370,6/22/2016 20:30:03,2392,12.6,48.01,48.01,48.01,48.01,6/22/2016 20:30:54,6/22/2016 20:30:54,6/22/2016 20:30:54,6/22/2016 20:30:54,48.66,48.66,6/22/2016 20:31:16,6/22/2016 20:31:16,43.47,43.47,43.47,43.47,6/22/2016 20:44:31,6/22/2016 20:44:31,6/22/2016 20:44:30,6/22/2016 20:44:30,43.23,43.23,6/22/2016 20:44:48,6/22/2016 20:44:47,46.05,46.05,46.05,46.05,46.23,46.23,0.986,0.986,0.987,0.988,1.13,1.132
6/22/2016 21:00:00,15min,Peter Sinks,UCC,270,44.5,46.5,42.7,47.14,47.00,45.90,45.57,6/22/2016 20:57:25,6/22/2016 20:57:24,6/22/2016 20:57:43,6/22/2016 20:57:53,46.97,46.91,6/22/2016 20:57:44,6/22/2016 20:57:44,42.18,42.14,42.80,42.95,6/22/2016 20:55:13,6/22/2016 20:55:13,6/22/2016 20:55:24,6/22/2016 20:55:26,42.54,42.49,6/22/2016 20:54:43,6/22/2016 20:54:43,44.53,44.48,44.30,44.30,44.55,44.50,1.1270,1.1060,0.6670,0.5870,1.0220,1.0220,-0,0,22JUN2016:20:45:01,2.0,6/22/2016 20:56:17,0.6,332,17.6900,2400,6/22/2016 20:45:01,2370,6/22/2016 20:45:02,2390,12.5,46.34,46.34,46.34,46.34,6/22/2016 20:57:54,6/22/2016 20:57:53,6/22/2016 20:57:53,6/22/2016 20:57:53,46.75,46.75,6/22/2016 20:58:00,6/22/2016 20:57:59,42.63,42.63,42.63,42.63,6/22/2016 20:55:26,6/22/2016 20:55:26,6/22/2016 20:55:26,6/22/2016 20:55:26,42.71,42.7,6/22/2016 20:55:38,6/22/2016 20:55:38,44.4,44.4,44.4,44.4,44.5,44.5,0.84,0.84,0.84,0.841,1.007,1.007
6/22/2016 21:15:00,15min,Peter Sinks,UCC,270,43.1,44.7,41.7,45.15,45.10,44.32,44.37,6/22/2016 21:02:16,6/22/2016 21:02:16,6/22/2016 21:00:01,6/22/2016 21:00:01,44.86,44.81,6/22/2016 21:02:44,6/22/2016 21:02:44,40.97,40.95,41.84,42.00,6/22/2016 21:07:42,6/22/2016 21:07:42,6/22/2016 21:07:47,6/22/2016 21:07:53,41.56,41.51,6/22/2016 21:07:46,6/22/2016 21:07:46,43.08,43.04,42.87,42.90,43.14,43.09,0.9190,0.9020,0.6110,0.6100,0.8090,0.8090,-0,-0,22JUN2016:21:14:18,1.5,6/22/2016 21:00:02,0.4,330,60.6200,2400,6/22/2016 21:00:01,2370,6/22/2016 21:00:02,2387,12.5,44.49,44.47,44.47,44.46,6/22/2016 21:00:01,6/22/2016 21:00:01,6/22/2016 21:00:01,6/22/2016 21:00:01,44.98,44.97,6/22/2016 21:00:01,6/22/2016 21:00:01,41.61,41.62,41.61,41.61,6/22/2016 21:07:54,6/22/2016 21:07:54,6/22/2016 21:07:54,6/22/2016 21:07:54,41.79,41.79,6/22/2016 21:08:06,6/22/2016 21:08:06,42.99,42.99,42.99,42.99,43.16,43.16,0.694,0.693,0.693,0.694,0.8,0.799
6/22/2016 21:30:00,15min,Peter Sinks,UCC,270,42.1,43.9,40.4,44.60,44.54,43.60,43.53,6/22/2016 21:18:23,6/22/2016 21:18:23,6/22/2016 21:18:24,6/22/2016 21:18:25,44.11,44.06,6/22/2016 21:18:26,6/22/2016 21:18:26,39.79,39.80,41.19,41.24,6/22/2016 21:22:06,6/22/2016 21:22:05,6/22/2016 21:23:16,6/22/2016 21:23:16,39.91,39.86,6/22/2016 21:22:12,6/22/2016 21:22:12,42.16,42.12,42.05,42.05,42.18,42.13,1.0920,1.0700,0.5400,0.5120,1.0100,1.0100,-0,-0,22JUN2016:21:18:12,2.4,6/22/2016 21:20:43,0.6,351,40.0400,2400,6/22/2016 21:15:02,2370,6/22/2016 21:15:01,2386,12.5,43.87,43.87,43.87,43.87,6/22/2016 21:18:33,6/22/2016 21:18:33,6/22/2016 21:18:33,6/22/2016 21:18:33,43.91,43.91,6/22/2016 21:18:39,6/22/2016 21:18:38,40.7,40.7,40.7,40.7,6/22/2016 21:22:17,6/22/2016 21:22:17,6/22/2016 21:22:17,6/22/2016 21:22:17,40.04,40.04,6/22/2016 21:22:32,6/22/2016 21:22:32,42.1,42.1,42.1,42.1,42.17,42.17,0.753,0.752,0.753,0.754,0.987,0.987
6/22/2016 21:45:00,15min,Peter Sinks,UCC,270,41.1,42.2,40.0,42.77,42.71,41.82,41.81,6/22/2016 21:36:08,6/22/2016 21:36:08,6/22/2016 21:30:36,6/22/2016 21:30:37,42.46,42.41,6/22/2016 21:36:08,6/22/2016 21:36:08,39.70,39.67,40.02,40.10,6/22/2016 21:40:22,6/22/2016 21:40:21,6/22/2016 21:40:08,6/22/2016 21:40:24,39.77,39.71,6/22/2016 21:40:25,6/22/2016 21:40:25,41.12,41.07,40.87,40.89,41.15,41.09,0.6670,0.6580,0.4410,0.4300,0.6220,0.6220,-0,-0,22JUN2016:21:30:05,0.9,6/22/2016 21:37:49,0.2,114,0.0770,2400,6/22/2016 21:30:02,2370,6/22/2016 21:30:01,2387,12.5,42.14,42.14,42.14,42.15,6/22/2016 21:30:43,6/22/2016 21:30:43,6/22/2016 21:30:43,6/22/2016 21:30:43,42.18,42.18,6/22/2016 21:36:28,6/22/2016 21:36:27,39.99,39.99,39.99,39.99,6/22/2016 21:40:13,6/22/2016 21:40:12,6/22/2016 21:40:12,6/22/2016 21:40:12,39.95,39.95,6/22/2016 21:40:32,6/22/2016 21:40:32,41,41,41,41,41.14,41.14,0.526,0.526,0.526,0.526,0.604,0.604
6/22/2016 22:00:00,15min,Peter Sinks,UCC,270,40.4,41.8,39.2,42.40,42.34,41.27,41.15,6/22/2016 21:52:39,6/22/2016 21:52:39,6/22/2016 21:53:13,6/22/2016 21:53:12,42.16,42.11,6/22/2016 21:53:12,6/22/2016 21:53:12,38.83,38.80,39.37,39.45,6/22/2016 21:56:46,6/22/2016 21:56:47,6/22/2016 21:56:51,6/22/2016 21:56:52,39.17,39.11,6/22/2016 21:56:47,6/22/2016 21:56:47,40.42,40.37,40.14,40.15,40.40,40.34,0.7160,0.7030,0.3940,0.3620,0.6100,0.6100,-0,-0,22JUN2016:21:58:32,1.3,6/22/2016 21:51:18,0.2,359,30.5400,2400,6/22/2016 21:45:01,2370,6/22/2016 21:45:02,2385,12.3,41.67,41.67,41.67,41.67,6/22/2016 21:52:51,6/22/2016 21:52:51,6/22/2016 21:52:51,6/22/2016 21:52:51,41.92,41.92,6/22/2016 21:53:27,6/22/2016 21:53:27,39.19,39.19,39.19,39.18,6/22/2016 21:56:57,6/22/2016 21:56:56,6/22/2016 21:56:56,6/22/2016 21:56:56,39.2,39.2,6/22/2016 21:57:26,6/22/2016 21:57:26,40.27,40.27,40.27,40.27,40.37,40.37,0.507,0.507,0.507,0.508,0.581,0.581
6/22/2016 22:15:00,15min,Peter Sinks,UCC,270,39.7,41.1,38.4,41.80,41.72,40.90,40.96,6/22/2016 22:14:02,6/22/2016 22:14:02,6/22/2016 22:14:05,6/22/2016 22:14:04,41.26,41.21,6/22/2016 22:14:03,6/22/2016 22:14:03,37.94,37.90,38.58,38.66,6/22/2016 22:14:55,6/22/2016 22:14:55,6/22/2016 22:09:36,6/22/2016 22:09:38,38.12,38.06,6/22/2016 22:08:35,6/22/2016 22:08:35,39.72,39.67,39.48,39.49,39.70,39.65,0.9080,0.8940,0.5470,0.5170,0.8230,0.8220,-0,-0,22JUN2016:22:13:32,1.5,6/22/2016 22:14:37,0.3,306,43.5500,2400,6/22/2016 22:00:02,2370,6/22/2016 22:00:01,2385,12.5,41.2,41.2,41.2,41.21,6/22/2016 22:14:08,6/22/2016 22:14:08,6/22/2016 22:14:08,6/22/2016 22:14:07,41,41.01,6/22/2016 22:14:16,6/22/2016 22:14:15,38.43,38.43,38.43,38.42,6/22/2016 22:08:41,6/22/2016 22:08:41,6/22/2016 22:08:41,6/22/2016 22:08:41,38.33,38.33,6/22/2016 22:08:47,6/22/2016 22:08:47,39.6,39.6,39.6,39.6,39.69,39.69,0.684,0.683,0.684,0.685,0.804,0.804
6/22/2016 22:30:00,15min,Peter Sinks,UCC,270,39.9,41.2,38.5,41.98,41.90,41.08,40.92,6/22/2016 22:22:52,6/22/2016 22:22:52,6/22/2016 22:22:53,6/22/2016 22:22:53,41.41,41.36,6/22/2016 22:25:33,6/22/2016 22:25:33,38.16,38.17,38.72,38.86,6/22/2016 22:26:49,6/22/2016 22:26:48,6/22/2016 22:15:05,6/22/2016 22:15:05,38.41,38.36,6/22/2016 22:26:46,6/22/2016 22:26:46,39.93,39.88,39.75,39.74,39.89,39.84,0.8220,0.8020,0.4700,0.4360,0.7110,0.7110,-0,-0,22JUN2016:22:28:28,1.8,6/22/2016 22:23:49,0.4,14,54.1000,2400,6/22/2016 22:15:01,2370,6/22/2016 22:15:02,2384,12.5,41.29,41.29,41.29,41.3,6/22/2016 22:22:55,6/22/2016 22:22:54,6/22/2016 22:22:54,6/22/2016 22:22:54,41.17,41.17,6/22/2016 22:25:37,6/22/2016 22:25:36,38.55,38.56,38.55,38.55,6/22/2016 22:15:06,6/22/2016 22:15:06,6/22/2016 22:15:06,6/22/2016 22:15:06,38.48,38.48,6/22/2016 22:27:14,6/22/2016 22:27:13,39.82,39.82,39.82,39.82,39.86,39.86,0.608,0.607,0.608,0.609,0.681,0.681
6/22/2016 22:45:00,15min,Peter Sinks,UCC,270,39.1,40.2,37.8,40.45,40.39,39.76,39.65,6/22/2016 22:34:29,6/22/2016 22:34:29,6/22/2016 22:34:29,6/22/2016 22:34:28,40.36,40.31,6/22/2016 22:34:15,6/22/2016 22:34:15,37.06,37.05,37.85,37.96,6/22/2016 22:44:25,6/22/2016 22:44:25,6/22/2016 22:37:55,6/22/2016 22:37:56,37.74,37.69,6/22/2016 22:37:54,6/22/2016 22:37:54,39.10,39.05,38.90,38.91,39.09,39.04,0.6980,0.6860,0.3960,0.3650,0.5650,0.5650,-0,-0,22JUN2016:22:34:12,1.1,6/22/2016 22:32:59,0.1,85,44.5900,2400,6/22/2016 22:30:01,2370,6/22/2016 22:30:02,2383,12.5,40.03,40.03,40.03,40.03,6/22/2016 22:34:31,6/22/2016 22:34:31,6/22/2016 22:34:31,6/22/2016 22:34:31,40.27,40.27,6/22/2016 22:34:35,6/22/2016 22:34:35,37.69,37.69,37.69,37.69,6/22/2016 22:38:00,6/22/2016 22:37:59,6/22/2016 22:37:59,6/22/2016 22:37:59,37.93,37.93,6/22/2016 22:38:13,6/22/2016 22:38:13,39,39,39,39,39.08,39.08,0.487,0.487,0.487,0.488,0.519,0.52
6/22/2016 23:00:00,15min,Peter Sinks,UCC,270,38.4,39.0,37.6,39.54,39.48,38.76,38.70,6/22/2016 22:49:08,6/22/2016 22:49:07,6/22/2016 22:49:07,6/22/2016 22:49:10,39.16,39.11,6/22/2016 22:49:04,6/22/2016 22:49:04,37.20,37.17,37.42,37.46,6/22/2016 22:45:23,6/22/2016 22:45:22,6/22/2016 22:59:59,6/22/2016 23:00:00,37.37,37.31,6/22/2016 22:45:20,6/22/2016 22:45:20,38.47,38.42,38.16,38.17,38.44,38.39,0.4500,0.4430,0.3200,0.3000,0.3950,0.3950,-0,-0,22JUN2016:22:48:48,0.9,6/22/2016 22:56:01,0.1,327,0.0340,2400,6/22/2016 22:45:02,2370,6/22/2016 22:45:01,2383,12.5,39.02,39.02,39.02,39.03,6/22/2016 22:49:15,6/22/2016 22:49:14,6/22/2016 22:49:14,6/22/2016 22:49:14,39.03,39.04,6/22/2016 22:48:50,6/22/2016 22:48:50,37.5,37.5,37.49,37.49,6/22/2016 23:00:00,6/22/2016 23:00:00,6/22/2016 23:00:00,6/22/2016 23:00:00,37.63,37.63,6/22/2016 22:45:34,6/22/2016 22:45:33,38.31,38.31,38.31,38.31,38.42,38.42,0.345,0.345,0.345,0.346,0.368,0.368
6/22/2016 23:15:00,15min,Peter Sinks,UCC,270,38.4,39.8,37.2,40.59,40.51,39.68,39.61,6/22/2016 23:08:31,6/22/2016 23:08:30,6/22/2016 23:08:31,6/22/2016 23:08:31,40.06,40.01,6/22/2016 23:08:31,6/22/2016 23:08:31,36.62,36.62,37.36,37.42,6/22/2016 23:11:38,6/22/2016 23:11:37,6/22/2016 23:00:09,6/22/2016 23:00:07,37.07,37.01,6/22/2016 23:11:41,6/22/2016 23:11:41,38.44,38.39,38.16,38.15,38.39,38.34,0.7570,0.7420,0.5160,0.4780,0.6830,0.6830,-0,-0,22JUN2016:23:00:02,2.4,6/22/2016 23:10:10,0.6,174,58.7400,2400,6/22/2016 23:00:01,2370,6/22/2016 23:00:02,2382,12.5,39.92,39.92,39.92,39.93,6/22/2016 23:08:35,6/22/2016 23:08:35,6/22/2016 23:08:35,6/22/2016 23:08:35,39.68,39.68,6/22/2016 23:08:46,6/22/2016 23:08:45,37.27,37.27,37.27,37.27,6/22/2016 23:11:47,6/22/2016 23:11:47,6/22/2016 23:11:47,6/22/2016 23:11:47,37.18,37.17,6/22/2016 23:12:31,6/22/2016 23:12:31,38.28,38.28,38.28,38.28,38.36,38.36,0.582,0.581,0.582,0.582,0.667,0.667
6/22/2016 23:30:00,15min,Peter Sinks,UCC,270,38.4,40.6,36.9,40.89,40.81,40.51,40.48,6/22/2016 23:17:51,6/22/2016 23:17:51,6/22/2016 23:17:57,6/22/2016 23:17:58,40.66,40.61,6/22/2016 23:17:49,6/22/2016 23:17:49,36.19,36.20,37.31,37.40,6/22/2016 23:18:44,6/22/2016 23:18:44,6/22/2016 23:28:17,6/22/2016 23:28:49,36.77,36.72,6/22/2016 23:18:45,6/22/2016 23:18:45,38.43,38.39,38.42,38.45,38.38,38.33,1.0910,1.0710,0.7780,0.7300,0.9700,0.9700,-0,-0,22JUN2016:23:15:02,1.8,6/22/2016 23:16:36,0.6,330,15.9700,2400,6/22/2016 23:15:02,2370,6/22/2016 23:15:01,2381,12.3,40.63,40.63,40.63,40.63,6/22/2016 23:18:04,6/22/2016 23:18:04,6/22/2016 23:18:04,6/22/2016 23:18:04,40.52,40.53,6/22/2016 23:18:08,6/22/2016 23:18:08,37.01,37.01,37.01,37.01,6/22/2016 23:18:48,6/22/2016 23:18:48,6/22/2016 23:18:47,6/22/2016 23:18:47,36.81,36.8,6/22/2016 23:28:21,6/22/2016 23:28:20,38.43,38.43,38.43,38.43,38.36,38.36,0.886,0.885,0.886,0.887,0.939,0.939
6/22/2016 23:45:00,15min,Peter Sinks,UCC,270,37.7,39.0,35.7,39.37,39.31,38.63,38.64,6/22/2016 23:38:18,6/22/2016 23:38:18,6/22/2016 23:38:19,6/22/2016 23:38:39,39.16,39.11,6/22/2016 23:38:18,6/22/2016 23:38:18,34.90,34.87,35.89,36.03,6/22/2016 23:39:46,6/22/2016 23:39:46,6/22/2016 23:39:51,6/22/2016 23:39:51,35.42,35.37,6/22/2016 23:39:47,6/22/2016 23:39:47,37.71,37.66,37.58,37.60,37.67,37.61,0.8750,0.8630,0.4910,0.4690,0.7700,0.7700,-0,-0,22JUN2016:23:30:09,2.0,6/22/2016 23:36:10,0.5,275,57.6700,2400,6/22/2016 23:30:01,2370,6/22/2016 23:30:02,2381,12.5,38.9,38.9,38.9,38.9,6/22/2016 23:38:30,6/22/2016 23:38:30,6/22/2016 23:38:30,6/22/2016 23:38:30,39.13,39.13,6/22/2016 23:38:46,6/22/2016 23:38:45,35.63,35.64,35.63,35.62,6/22/2016 23:39:53,6/22/2016 23:39:52,6/22/2016 23:39:52,6/22/2016 23:39:52,35.8,35.8,6/22/2016 23:40:04,6/22/2016 23:40:03,37.64,37.64,37.64,37.64,37.64,37.64,0.636,0.635,0.636,0.637,0.742,0.742
6/23/2016 00:00:00,15min,Peter Sinks,UCC,270,37.9,39.0,36.7,39.95,39.91,39.15,39.26,6/22/2016 23:49:44,6/22/2016 23:49:44,6/22/2016 23:49:44,6/22/2016 23:49:44,39.01,38.96,6/22/2016 23:47:57,6/22/2016 23:47:57,36.12,36.09,36.91,36.99,6/22/2016 23:58:12,6/22/2016 23:58:12,6/22/2016 23:59:28,6/22/2016 23:59:26,36.62,36.56,6/22/2016 23:54:00,6/22/2016 23:54:00,37.91,37.86,37.82,37.83,37.87,37.81,0.7710,0.7560,0.4690,0.4310,0.6330,0.6320,-0,-0,22JUN2016:23:45:15,2.8,6/22/2016 23:48:00,0.7,120,65.7100,2400,6/22/2016 23:45:01,2370,6/22/2016 23:45:02,2381,12.4,39.21,39.2,39.21,39.21,6/22/2016 23:49:47,6/22/2016 23:49:47,6/22/2016 23:49:46,6/22/2016 23:49:46,38.77,38.77,6/22/2016 23:48:10,6/22/2016 23:48:09,36.79,36.79,36.79,36.79,6/22/2016 23:59:33,6/22/2016 23:59:32,6/22/2016 23:59:32,6/22/2016 23:59:32,36.68,36.68,6/22/2016 23:59:50,6/22/2016 23:59:49,37.85,37.85,37.85,37.85,37.86,37.86,0.557,0.556,0.557,0.558,0.58,0.58
6/23/2016 00:15:00,15min,Peter Sinks,UCC,270,37.1,38.4,36.4,38.84,38.78,37.97,37.92,6/23/2016 00:01:19,6/23/2016 00:01:18,6/23/2016 00:01:14,6/23/2016 00:01:13,38.56,38.51,6/23/2016 00:01:06,6/23/2016 00:01:06,36.06,36.04,36.35,36.40,6/23/2016 00:15:00,6/23/2016 00:15:00,6/23/2016 00:14:59,6/23/2016 00:14:56,36.24,36.19,6/23/2016 00:14:58,6/23/2016 00:14:58,37.20,37.15,37.03,37.05,37.14,37.09,0.5370,0.5290,0.3430,0.3270,0.4440,0.4440,-0,-0,23JUN2016:00:00:01,0.0,6/23/2016 00:00:01,0.0,0,0.0000,2400,6/23/2016 00:00:03,2370,6/23/2016 00:00:01,2379,12.3,38.32,38.32,38.32,38.32,6/23/2016 00:01:20,6/23/2016 00:01:20,6/23/2016 00:01:20,6/23/2016 00:01:20,38.46,38.46,6/23/2016 00:01:28,6/23/2016 00:01:27,36.28,36.28,36.27,36.27,6/23/2016 00:15:00,6/23/2016 00:15:00,6/23/2016 00:15:00,6/23/2016 00:15:00,36.52,36.51,6/23/2016 00:13:40,6/23/2016 00:13:39,37.11,37.11,37.11,37.11,37.12,37.12,0.397,0.397,0.397,0.398,0.409,0.41
6/23/2016 00:30:00,15min,Peter Sinks,UCC,270,35.9,36.5,34.9,36.79,36.79,36.33,36.39,6/23/2016 00:20:55,6/23/2016 00:20:55,6/23/2016 00:15:01,6/23/2016 00:15:01,36.69,36.64,6/23/2016 00:20:59,6/23/2016 00:20:59,34.63,34.63,35.01,35.07,6/23/2016 00:26:58,6/23/2016 00:26:59,6/23/2016 00:29:37,6/23/2016 00:29:37,34.67,34.62,6/23/2016 00:26:57,6/23/2016 00:26:57,35.90,35.86,35.64,35.69,35.86,35.81,0.5420,0.5330,0.3760,0.3800,0.4990,0.4990,-0,-0,23JUN2016:00:15:01,0.0,6/23/2016 00:15:01,0.0,0,0.0000,2400,6/23/2016 00:15:02,2370,6/23/2016 00:15:01,2378,12.4,36.37,36.37,36.37,36.37,6/23/2016 00:16:31,6/23/2016 00:16:31,6/23/2016 00:16:31,6/23/2016 00:16:31,36.56,36.56,6/23/2016 00:21:18,6/23/2016 00:21:17,34.95,34.95,34.95,34.95,6/23/2016 00:27:05,6/23/2016 00:27:05,6/23/2016 00:27:05,6/23/2016 00:27:05,34.84,34.84,6/23/2016 00:27:24,6/23/2016 00:27:23,35.78,35.78,35.78,35.78,35.85,35.85,0.422,0.422,0.422,0.422,0.487,0.487
6/23/2016 00:45:00,15min,Peter Sinks,UCC,270,35.9,36.7,35.1,37.11,37.03,36.37,36.31,6/23/2016 00:33:41,6/23/2016 00:33:40,6/23/2016 00:36:11,6/23/2016 00:36:11,36.91,36.86,6/23/2016 00:33:52,6/23/2016 00:33:52,34.71,34.64,34.95,35.03,6/23/2016 00:43:18,6/23/2016 00:43:18,6/23/2016 00:30:10,6/23/2016 00:30:07,34.82,34.77,6/23/2016 00:43:17,6/23/2016 00:43:17,35.96,35.91,35.63,35.64,35.88,35.83,0.5060,0.4960,0.3440,0.3150,0.4660,0.4660,-0,-0,23JUN2016:00:30:06,1.3,6/23/2016 00:38:40,0.1,278,26.8800,2400,6/23/2016 00:30:01,2370,6/23/2016 00:30:02,2376,12.2,36.61,36.61,36.61,36.61,6/23/2016 00:34:08,6/23/2016 00:34:08,6/23/2016 00:34:09,6/23/2016 00:34:07,36.85,36.85,6/23/2016 00:34:20,6/23/2016 00:34:19,35.1,35.1,35.1,35.1,6/23/2016 00:43:23,6/23/2016 00:43:22,6/23/2016 00:43:22,6/23/2016 00:43:22,35.1,35.1,6/23/2016 00:43:32,6/23/2016 00:43:31,35.79,35.79,35.79,35.79,35.85,35.85,0.384,0.383,0.384,0.384,0.454,0.454
6/23/2016 01:00:00,15min,Peter Sinks,UCC,270,36.3,37.0,35.4,37.40,37.36,36.54,36.46,6/23/2016 00:55:49,6/23/2016 00:55:49,6/23/2016 00:55:51,6/23/2016 00:55:52,37.21,37.16,6/23/2016 00:58:37,6/23/2016 00:58:37,35.38,35.33,35.17,35.20,6/23/2016 00:50:47,6/23/2016 00:50:48,6/23/2016 00:46:34,6/23/2016 00:46:59,35.42,35.36,6/23/2016 00:50:53,6/23/2016 00:50:53,36.32,36.27,35.72,35.71,36.23,36.18,0.5180,0.5100,0.4440,0.4230,0.5040,0.5040,-0,-0,23JUN2016:00:45:07,0.7,6/23/2016 00:53:14,0.0,41,10.4100,2400,6/23/2016 00:45:07,2370,6/23/2016 00:45:01,2377,12.3,36.79,36.78,36.79,36.79,6/23/2016 00:55:56,6/23/2016 00:55:56,6/23/2016 00:55:56,6/23/2016 00:55:56,37.15,37.15,6/23/2016 00:59:06,6/23/2016 00:59:01,35.31,35.31,35.31,35.31,6/23/2016 00:51:01,6/23/2016 00:51:01,6/23/2016 00:51:01,6/23/2016 00:51:01,35.44,35.44,6/23/2016 00:51:20,6/23/2016 00:51:19,36,36,36,36,36.18,36.18,0.46,0.46,0.46,0.46,0.497,0.497
6/23/2016 01:15:00,15min,Peter Sinks,UCC,270,37.4,38.2,36.0,38.64,38.59,37.55,37.51,6/23/2016 01:14:49,6/23/2016 01:14:50,6/23/2016 01:13:14,6/23/2016 01:14:59,38.56,38.51,6/23/2016 01:14:55,6/23/2016 01:14:55,35.83,35.80,35.95,36.01,6/23/2016 01:01:05,6/23/2016 01:01:05,6/23/2016 01:03:12,6/23/2016 01:01:02,36.01,35.96,6/23/2016 01:01:14,6/23/2016 01:01:14,37.44,37.39,36.70,36.69,37.34,37.28,0.8030,0.7930,0.5530,0.5070,0.7620,0.7620,-0,-0,23JUN2016:01:00:42,0.0,6/23/2016 01:00:01,0.0,0,0.0000,2400,6/23/2016 01:00:01,2370,6/23/2016 01:00:02,2377,12.4,38.04,38.04,38.04,38.04,6/23/2016 01:15:00,6/23/2016 01:14:59,6/23/2016 01:14:59,6/23/2016 01:14:59,38.39,38.39,6/23/2016 01:12:45,6/23/2016 01:12:44,35.95,35.95,35.95,35.95,6/23/2016 01:01:14,6/23/2016 01:01:14,6/23/2016 01:01:14,6/23/2016 01:01:13,36.07,36.07,6/23/2016 01:01:27,6/23/2016 01:01:27,37.04,37.04,37.04,37.04,37.28,37.28,0.647,0.647,0.647,0.648,0.745,0.745
6/23/2016 01:30:00,15min,Peter Sinks,UCC,270,38.3,38.7,37.1,39.06,39.01,38.28,38.20,6/23/2016 01:23:44,6/23/2016 01:23:44,6/23/2016 01:24:34,6/23/2016 01:24:34,39.01,38.96,6/23/2016 01:23:46,6/23/2016 01:23:46,36.71,36.69,37.31,37.37,6/23/2016 01:29:38,6/23/2016 01:29:38,6/23/2016 01:29:47,6/23/2016 01:16:57,36.92,36.86,6/23/2016 01:29:59,6/23/2016 01:29:59,38.37,38.32,37.68,37.67,38.35,38.30,0.4740,0.4690,0.2630,0.2330,0.4250,0.4250,-0,-0,23JUN2016:01:21:37,0.0,6/23/2016 01:15:01,0.0,0,0.0000,2400,6/23/2016 01:15:02,2370,6/23/2016 01:15:01,2375,12.4,38.54,38.53,38.54,38.54,6/23/2016 01:24:42,6/23/2016 01:24:41,6/23/2016 01:24:41,6/23/2016 01:24:41,38.89,38.89,6/23/2016 01:24:03,6/23/2016 01:24:03,37.13,37.13,37.13,37.13,6/23/2016 01:29:50,6/23/2016 01:29:50,6/23/2016 01:29:50,6/23/2016 01:29:50,37.07,37.06,6/23/2016 01:30:00,6/23/2016 01:30:00,38.02,38.02,38.02,38.02,38.35,38.35,0.294,0.294,0.295,0.295,0.377,0.378
6/23/2016 01:45:00,15min,Peter Sinks,UCC,270,37.5,38.4,36.0,39.02,38.96,38.08,38.00,6/23/2016 01:36:22,6/23/2016 01:36:22,6/23/2016 01:35:56,6/23/2016 01:35:56,38.71,38.66,6/23/2016 01:36:22,6/23/2016 01:36:22,35.57,35.55,36.11,36.17,6/23/2016 01:41:43,6/23/2016 01:41:43,6/23/2016 01:41:48,6/23/2016 01:41:48,36.01,35.96,6/23/2016 01:41:53,6/23/2016 01:41:53,37.56,37.52,37.22,37.24,37.51,37.46,0.7440,0.7350,0.4600,0.4470,0.6920,0.6920,-0,-0,23JUN2016:01:30:03,0.2,6/23/2016 01:36:23,0.0,327,0.0000,2400,6/23/2016 01:30:04,2370,6/23/2016 01:30:01,2373,12.4,38.39,38.4,38.4,38.39,6/23/2016 01:36:26,6/23/2016 01:36:26,6/23/2016 01:36:26,6/23/2016 01:36:26,38.5,38.5,6/23/2016 01:36:39,6/23/2016 01:36:38,35.95,35.95,35.95,35.94,6/23/2016 01:41:51,6/23/2016 01:41:51,6/23/2016 01:41:51,6/23/2016 01:41:51,36.02,36.02,6/23/2016 01:42:10,6/23/2016 01:42:09,37.39,37.39,37.39,37.39,37.48,37.48,0.573,0.573,0.573,0.574,0.68,0.68
6/23/2016 02:00:00,15min,Peter Sinks,UCC,270,37.1,37.6,36.3,37.91,37.85,37.27,37.17,6/23/2016 01:47:18,6/23/2016 01:47:08,6/23/2016 01:47:16,6/23/2016 01:47:18,37.81,37.76,6/23/2016 01:47:09,6/23/2016 01:47:09,36.28,36.25,36.49,36.52,6/23/2016 01:51:23,6/23/2016 01:51:24,6/23/2016 01:53:11,6/23/2016 01:53:24,36.17,36.12,6/23/2016 01:51:48,6/23/2016 01:51:48,37.15,37.10,36.73,36.73,37.09,37.04,0.4330,0.4220,0.2070,0.1730,0.4060,0.4060,-0,-0,23JUN2016:01:46:04,0.0,6/23/2016 01:45:01,0.0,0,0.0000,2400,6/23/2016 01:45:03,2370,6/23/2016 01:45:01,2373,12.4,37.53,37.53,37.53,37.53,6/23/2016 01:47:22,6/23/2016 01:47:21,6/23/2016 01:47:21,6/23/2016 01:47:21,37.76,37.76,6/23/2016 01:47:37,6/23/2016 01:47:36,36.41,36.41,36.41,36.41,6/23/2016 01:51:32,6/23/2016 01:51:31,6/23/2016 01:51:31,6/23/2016 01:51:31,36.28,36.28,6/23/2016 01:52:05,6/23/2016 01:52:04,36.93,36.93,36.93,36.93,37.07,37.07,0.282,0.282,0.282,0.282,0.394,0.394
6/23/2016 02:15:00,15min,Peter Sinks,UCC,270,37.1,37.6,36.5,37.85,37.81,37.00,36.97,6/23/2016 02:02:29,6/23/2016 02:02:28,6/23/2016 02:00:46,6/23/2016 02:02:23,37.81,37.76,6/23/2016 02:02:26,6/23/2016 02:02:26,36.37,36.31,36.19,36.24,6/23/2016 02:04:56,6/23/2016 02:04:55,6/23/2016 02:08:42,6/23/2016 02:10:29,36.54,36.49,6/23/2016 02:10:07,6/23/2016 02:10:07,37.12,37.07,36.58,36.59,37.06,37.01,0.3430,0.3380,0.2480,0.2170,0.3130,0.3130,-0,-0,23JUN2016:02:00:08,0.0,6/23/2016 02:00:01,0.0,0,0.0000,2400,6/23/2016 02:00:01,2340,6/23/2016 02:04:56,2373,12.4,37.39,37.39,37.39,37.39,6/23/2016 02:02:35,6/23/2016 02:02:35,6/23/2016 02:02:35,6/23/2016 02:02:35,37.78,37.78,6/23/2016 02:02:56,6/23/2016 02:02:55,36.38,36.38,36.38,36.38,6/23/2016 02:10:18,6/23/2016 02:10:17,6/23/2016 02:10:17,6/23/2016 02:10:17,36.57,36.56,6/23/2016 02:10:36,6/23/2016 02:10:36,36.84,36.84,36.84,36.84,37.03,37.03,0.263,0.263,0.263,0.263,0.293,0.293
6/23/2016 02:30:00,15min,Peter Sinks,UCC,270,35.9,37.1,35.2,37.13,37.06,36.77,36.74,6/23/2016 02:15:01,6/23/2016 02:15:01,6/23/2016 02:15:01,6/23/2016 02:15:01,37.22,37.16,6/23/2016 02:15:01,6/23/2016 02:15:01,35.12,35.08,35.19,35.26,6/23/2016 02:26:22,6/23/2016 02:26:23,6/23/2016 02:28:31,6/23/2016 02:28:31,35.12,35.06,6/23/2016 02:26:42,6/23/2016 02:26:42,35.94,35.90,35.78,35.82,35.92,35.86,0.4200,0.4170,0.3680,0.3680,0.4260,0.4250,-0,-0,23JUN2016:02:15:04,0.0,6/23/2016 02:15:01,0.0,0,0.0000,2400,6/23/2016 02:15:10,2340,6/23/2016 02:24:54,2371,12.4,37.04,37.04,37.04,37.04,6/23/2016 02:15:01,6/23/2016 02:15:01,6/23/2016 02:15:01,6/23/2016 02:15:01,37.25,37.25,6/23/2016 02:15:01,6/23/2016 02:15:01,35.28,35.28,35.28,35.28,6/23/2016 02:26:52,6/23/2016 02:26:52,6/23/2016 02:26:52,6/23/2016 02:26:52,35.19,35.19,6/23/2016 02:26:53,6/23/2016 02:26:52,35.87,35.87,35.87,35.87,35.92,35.92,0.388,0.387,0.387,0.387,0.446,0.445
6/23/2016 02:45:00,15min,Peter Sinks,UCC,270,36.0,37.0,34.9,37.32,37.27,36.90,36.84,6/23/2016 02:41:12,6/23/2016 02:41:10,6/23/2016 02:43:35,6/23/2016 02:43:35,37.14,37.09,6/23/2016 02:41:33,6/23/2016 02:41:33,34.77,34.74,34.87,34.95,6/23/2016 02:35:25,6/23/2016 02:35:26,6/23/2016 02:32:34,6/23/2016 02:32:31,34.82,34.77,6/23/2016 02:32:14,6/23/2016 02:32:14,36.11,36.05,35.75,35.74,36.04,35.98,0.6990,0.6880,0.5830,0.5600,0.6510,0.6510,-0,-0,23JUN2016:02:37:07,2.0,6/23/2016 02:44:17,0.4,336,6.3000,2400,6/23/2016 02:30:23,2340,6/23/2016 02:40:59,2371,12.4,36.94,36.93,36.94,36.94,6/23/2016 02:43:41,6/23/2016 02:43:41,6/23/2016 02:43:40,6/23/2016 02:43:40,37.04,37.04,6/23/2016 02:41:53,6/23/2016 02:41:52,34.91,34.91,34.91,34.91,6/23/2016 02:32:35,6/23/2016 02:32:34,6/23/2016 02:32:34,6/23/2016 02:32:34,34.87,34.87,6/23/2016 02:35:54,6/23/2016 02:35:53,35.91,35.91,35.91,35.91,36,36,0.605,0.604,0.605,0.605,0.639,0.639
6/23/2016 03:00:00,15min,Peter Sinks,UCC,270,36.4,37.7,35.4,38.21,38.15,37.21,37.16,6/23/2016 02:58:19,6/23/2016 02:58:19,6/23/2016 02:58:19,6/23/2016 02:58:19,37.89,37.84,6/23/2016 02:58:17,6/23/2016 02:58:17,34.79,34.76,35.58,35.64,6/23/2016 02:45:22,6/23/2016 02:45:22,6/23/2016 02:53:28,6/23/2016 02:49:20,35.12,35.06,6/23/2016 02:45:23,6/23/2016 02:45:23,36.44,36.39,36.15,36.16,36.38,36.33,0.7140,0.6980,0.4590,0.4330,0.6550,0.6550,-0,-0,23JUN2016:02:47:31,1.1,6/23/2016 02:47:22,0.2,183,43.8200,2400,6/23/2016 02:45:50,2340,6/23/2016 02:45:48,2369,12.4,37.58,37.58,37.58,37.58,6/23/2016 02:58:25,6/23/2016 02:58:25,6/23/2016 02:58:25,6/23/2016 02:58:25,37.72,37.72,6/23/2016 02:58:36,6/23/2016 02:58:35,35.44,35.44,35.44,35.44,6/23/2016 02:45:27,6/23/2016 02:45:26,6/23/2016 02:45:26,6/23/2016 02:45:26,35.31,35.31,6/23/2016 02:45:37,6/23/2016 02:45:36,36.28,36.28,36.28,36.28,36.35,36.35,0.542,0.541,0.542,0.542,0.639,0.639
6/23/2016 03:15:00,15min,Peter Sinks,UCC,270,35.9,37.1,35.0,37.52,37.44,36.82,36.83,6/23/2016 03:14:29,6/23/2016 03:14:28,6/23/2016 03:14:37,6/23/2016 03:14:40,37.21,37.16,6/23/2016 03:14:28,6/23/2016 03:14:28,34.87,34.84,35.27,35.35,6/23/2016 03:07:10,6/23/2016 03:07:10,6/23/2016 03:07:24,6/23/2016 03:07:25,34.82,34.77,6/23/2016 03:06:57,6/23/2016 03:06:57,35.97,35.93,35.91,35.94,35.92,35.87,0.6060,0.5970,0.3900,0.3720,0.5720,0.5720,-0,-0,23JUN2016:03:05:40,1.3,6/23/2016 03:04:26,0.5,320,34.3800,2400,6/23/2016 03:10:38,2340,6/23/2016 03:00:08,2368,12.4,37.12,37.12,37.12,37.12,6/23/2016 03:14:41,6/23/2016 03:14:41,6/23/2016 03:14:40,6/23/2016 03:14:40,37.08,37.08,6/23/2016 03:14:54,6/23/2016 03:14:54,35.1,35.1,35.1,35.1,6/23/2016 03:07:25,6/23/2016 03:07:25,6/23/2016 03:07:25,6/23/2016 03:07:25,34.89,34.89,6/23/2016 03:07:26,6/23/2016 03:07:26,35.94,35.94,35.94,35.94,35.89,35.89,0.471,0.471,0.471,0.471,0.553,0.553
6/23/2016 03:30:00,15min,Peter Sinks,UCC,270,38.0,39.9,36.2,40.07,40.01,39.49,39.51,6/23/2016 03:29:33,6/23/2016 03:29:50,6/23/2016 03:29:57,6/23/2016 03:30:00,40.06,40.01,6/23/2016 03:29:44,6/23/2016 03:29:44,36.04,36.01,36.19,36.25,6/23/2016 03:17:46,6/23/2016 03:17:46,6/23/2016 03:17:50,6/23/2016 03:17:46,36.02,35.97,6/23/2016 03:17:41,6/23/2016 03:17:41,38.04,37.99,37.59,37.57,37.94,37.88,1.0990,1.0910,0.9400,0.9260,1.0660,1.0660,-0,-0,23JUN2016:03:16:25,1.8,6/23/2016 03:27:39,0.4,10,60.3800,2400,6/23/2016 03:15:27,2340,6/23/2016 03:15:23,2368,12.3,39.75,39.75,39.75,39.75,6/23/2016 03:30:00,6/23/2016 03:30:00,6/23/2016 03:30:00,6/23/2016 03:30:00,39.97,39.97,6/23/2016 03:30:00,6/23/2016 03:30:00,36.18,36.18,36.18,36.17,6/23/2016 03:17:52,6/23/2016 03:17:51,6/23/2016 03:17:51,6/23/2016 03:17:51,36.15,36.14,6/23/2016 03:18:07,6/23/2016 03:18:07,37.77,37.77,37.77,37.77,37.86,37.86,0.987,0.988,0.988,0.989,1.031,1.032
6/23/2016 03:45:00,15min,Peter Sinks,UCC,270,38.9,39.9,38.4,40.07,39.99,39.53,39.52,6/23/2016 03:30:01,6/23/2016 03:30:02,6/23/2016 03:30:07,6/23/2016 03:30:01,40.06,40.01,6/23/2016 03:30:01,6/23/2016 03:30:01,38.31,38.26,38.48,38.51,6/23/2016 03:32:42,6/23/2016 03:32:42,6/23/2016 03:32:42,6/23/2016 03:42:23,38.27,38.21,6/23/2016 03:32:51,6/23/2016 03:32:51,38.95,38.91,38.79,38.80,38.92,38.87,0.3270,0.3200,0.1830,0.1750,0.3180,0.3180,-0,-0,23JUN2016:03:34:28,1.3,6/23/2016 03:30:48,0.1,125,10.4400,2400,6/23/2016 03:31:21,2340,6/23/2016 03:30:03,2368,12.4,39.76,39.76,39.76,39.76,6/23/2016 03:30:10,6/23/2016 03:30:09,6/23/2016 03:30:09,6/23/2016 03:30:09,40.03,40.03,6/23/2016 03:30:13,6/23/2016 03:30:12,38.44,38.44,38.44,38.43,6/23/2016 03:32:46,6/23/2016 03:32:45,6/23/2016 03:32:45,6/23/2016 03:32:45,38.44,38.44,6/23/2016 03:43:18,6/23/2016 03:43:18,38.87,38.87,38.87,38.87,38.92,38.91,0.244,0.243,0.243,0.243,0.329,0.328
6/23/2016 04:00:00,15min,Peter Sinks,UCC,270,38.9,39.4,37.9,39.69,39.65,39.05,39.01,6/23/2016 03:49:37,6/23/2016 03:49:38,6/23/2016 03:49:42,6/23/2016 03:50:12,39.61,39.56,6/23/2016 03:49:33,6/23/2016 03:49:33,37.79,37.79,38.03,38.08,6/23/2016 03:59:41,6/23/2016 03:59:41,6/23/2016 03:59:59,6/23/2016 03:59:50,37.82,37.76,6/23/2016 03:59:40,6/23/2016 03:59:40,38.96,38.92,38.65,38.66,38.93,38.88,0.3760,0.3690,0.2290,0.2040,0.3480,0.3480,-0,-0,23JUN2016:03:54:52,0.0,6/23/2016 03:45:01,0.0,0,0.0000,2400,6/23/2016 03:51:10,2340,6/23/2016 03:45:02,2367,12.2,39.28,39.28,39.29,39.29,6/23/2016 03:49:47,6/23/2016 03:49:47,6/23/2016 03:49:47,6/23/2016 03:49:47,39.51,39.51,6/23/2016 03:50:01,6/23/2016 03:50:00,37.97,37.97,37.97,37.96,6/23/2016 03:59:52,6/23/2016 03:59:51,6/23/2016 03:59:51,6/23/2016 03:59:51,37.91,37.91,6/23/2016 04:00:00,6/23/2016 04:00:00,38.8,38.8,38.8,38.8,38.92,38.92,0.277,0.278,0.278,0.278,0.309,0.31
6/23/2016 04:15:00,15min,Peter Sinks,UCC,270,39.0,40.0,37.9,40.18,40.11,39.75,39.71,6/23/2016 04:10:20,6/23/2016 04:10:21,6/23/2016 04:10:26,6/23/2016 04:10:27,40.07,40.01,6/23/2016 04:10:18,6/23/2016 04:10:18,37.91,37.89,37.92,38.01,6/23/2016 04:00:06,6/23/2016 04:00:07,6/23/2016 04:05:12,6/23/2016 04:05:09,37.82,37.76,6/23/2016 04:00:23,6/23/2016 04:00:23,39.06,39.01,38.70,38.69,39.01,38.96,0.6210,0.6110,0.5970,0.5670,0.6190,0.6190,-0,0,23JUN2016:04:14:56,1.3,6/23/2016 04:12:23,0.2,331,16.8800,2370,6/23/2016 04:00:01,2340,6/23/2016 04:00:06,2366,12.4,39.91,39.91,39.91,39.91,6/23/2016 04:10:33,6/23/2016 04:10:33,6/23/2016 04:10:33,6/23/2016 04:10:32,40.04,40.04,6/23/2016 04:09:48,6/23/2016 04:09:47,37.98,37.98,37.98,37.98,6/23/2016 04:00:01,6/23/2016 04:00:18,6/23/2016 04:00:18,6/23/2016 04:00:18,37.86,37.85,6/23/2016 04:00:35,6/23/2016 04:00:35,38.85,38.85,38.85,38.85,38.96,38.96,0.589,0.588,0.588,0.588,0.628,0.628
6/23/2016 04:30:00,15min,Peter Sinks,UCC,270,39.4,40.0,38.7,40.31,40.25,39.89,39.89,6/23/2016 04:29:31,6/23/2016 04:29:26,6/23/2016 04:29:35,6/23/2016 04:29:34,40.05,39.99,6/23/2016 04:29:35,6/23/2016 04:29:35,38.47,38.43,38.84,38.88,6/23/2016 04:25:45,6/23/2016 04:25:45,6/23/2016 04:25:55,6/23/2016 04:19:19,38.70,38.65,6/23/2016 04:26:04,6/23/2016 04:26:04,39.48,39.44,39.28,39.29,39.43,39.38,0.4010,0.3940,0.2230,0.2050,0.3340,0.3340,0,0,23JUN2016:04:26:21,1.8,6/23/2016 04:19:00,0.3,187,22.0600,2370,6/23/2016 04:15:01,2340,6/23/2016 04:15:02,2363,12.2,40.04,40.04,40.04,40.04,6/23/2016 04:29:40,6/23/2016 04:29:40,6/23/2016 04:29:40,6/23/2016 04:29:40,39.97,39.97,6/23/2016 04:29:52,6/23/2016 04:29:51,38.72,38.72,38.72,38.72,6/23/2016 04:25:59,6/23/2016 04:25:59,6/23/2016 04:25:59,6/23/2016 04:25:59,38.77,38.77,6/23/2016 04:26:19,6/23/2016 04:26:19,39.37,39.37,39.37,39.37,39.39,39.39,0.285,0.284,0.284,0.285,0.304,0.304
6/23/2016 04:45:00,15min,Peter Sinks,UCC,270,41.1,43.7,39.3,44.25,44.15,43.51,43.48,6/23/2016 04:41:22,6/23/2016 04:41:22,6/23/2016 04:41:26,6/23/2016 04:41:26,43.88,43.82,6/23/2016 04:41:28,6/23/2016 04:41:28,39.02,38.98,39.23,39.23,6/23/2016 04:31:45,6/23/2016 04:31:43,6/23/2016 04:31:46,6/23/2016 04:31:44,39.30,39.25,6/23/2016 04:31:46,6/23/2016 04:31:46,41.17,41.12,41.06,41.08,41.11,41.06,1.1280,1.1150,1.0430,1.0340,1.0680,1.0680,0,1,23JUN2016:04:45:00,5.9,6/23/2016 04:37:20,2.4,171,72.6200,2370,6/23/2016 04:30:01,2340,6/23/2016 04:30:03,2363,12.4,43.78,43.78,43.78,43.78,6/23/2016 04:41:31,6/23/2016 04:41:30,6/23/2016 04:41:30,6/23/2016 04:41:30,43.58,43.59,6/23/2016 04:41:41,6/23/2016 04:41:40,39.2,39.2,39.19,39.19,6/23/2016 04:31:50,6/23/2016 04:31:49,6/23/2016 04:31:49,6/23/2016 04:31:49,39.46,39.46,6/23/2016 04:32:04,6/23/2016 04:32:04,41.09,41.09,41.09,41.09,41.05,41.05,1.075,1.074,1.074,1.075,1.058,1.058
6/23/2016 05:00:00,15min,Peter Sinks,UCC,270,42.8,44.4,40.8,45.64,45.58,43.86,43.67,6/23/2016 04:46:55,6/23/2016 04:46:54,6/23/2016 04:52:12,6/23/2016 04:52:13,44.99,44.94,6/23/2016 04:46:56,6/23/2016 04:46:56,40.22,40.22,41.02,41.16,6/23/2016 04:58:20,6/23/2016 04:58:20,6/23/2016 04:58:35,6/23/2016 04:58:34,40.62,40.57,6/23/2016 04:58:32,6/23/2016 04:58:32,42.86,42.83,42.66,42.66,42.85,42.80,0.9840,0.9730,0.5890,0.5520,0.8740,0.8740,3,4,23JUN2016:05:00:00,5.9,6/23/2016 04:47:52,1.8,333,57.8000,2400,6/23/2016 04:50:27,2340,6/23/2016 04:45:03,2364,12.1,44.22,44.22,44.22,44.22,6/23/2016 04:52:12,6/23/2016 04:52:12,6/23/2016 04:52:12,6/23/2016 04:52:12,44.54,44.54,6/23/2016 04:47:13,6/23/2016 04:47:13,40.82,40.82,40.82,40.81,6/23/2016 04:58:38,6/23/2016 04:58:38,6/23/2016 04:58:38,6/23/2016 04:58:37,40.79,40.79,6/23/2016 04:58:53,6/23/2016 04:58:53,42.75,42.75,42.75,42.75,42.83,42.83,0.739,0.738,0.738,0.739,0.842,0.842
6/23/2016 05:15:00,15min,Peter Sinks,UCC,270,41.5,44.0,39.4,44.26,44.21,43.86,43.71,6/23/2016 05:01:37,6/23/2016 05:01:34,6/23/2016 05:01:36,6/23/2016 05:01:35,44.22,44.16,6/23/2016 05:01:40,6/23/2016 05:01:40,38.99,38.96,39.79,39.89,6/23/2016 05:09:49,6/23/2016 05:09:50,6/23/2016 05:10:13,6/23/2016 05:10:13,39.11,39.06,6/23/2016 05:10:09,6/23/2016 05:10:09,41.54,41.51,41.58,41.59,41.54,41.48,1.2130,1.2040,0.9780,0.9460,1.1460,1.1460,9,12,23JUN2016:05:14:32,2.4,6/23/2016 05:05:17,0.8,348,84.9000,4680,6/23/2016 05:08:49,2340,6/23/2016 05:00:01,3320,12.3,43.98,43.97,43.97,43.98,6/23/2016 05:01:43,6/23/2016 05:01:42,6/23/2016 05:01:42,6/23/2016 05:01:42,43.95,43.95,6/23/2016 05:01:58,6/23/2016 05:01:58,39.52,39.52,39.52,39.52,6/23/2016 05:10:22,6/23/2016 05:10:22,6/23/2016 05:10:22,6/23/2016 05:10:22,39.24,39.24,6/23/2016 05:10:33,6/23/2016 05:10:32,41.57,41.57,41.57,41.57,41.53,41.53,1.052,1.051,1.052,1.052,1.122,1.122
6/23/2016 05:30:00,15min,Peter Sinks,UCC,270,41.5,43.1,40.6,43.90,43.84,43.14,43.07,6/23/2016 05:29:48,6/23/2016 05:29:48,6/23/2016 05:29:51,6/23/2016 05:29:51,43.46,43.41,6/23/2016 05:29:51,6/23/2016 05:29:51,40.37,40.33,40.66,40.72,6/23/2016 05:17:05,6/23/2016 05:17:05,6/23/2016 05:17:07,6/23/2016 05:17:08,40.46,40.41,6/23/2016 05:17:03,6/23/2016 05:17:03,41.51,41.48,41.41,41.41,41.45,41.39,0.6480,0.6440,0.4820,0.4620,0.5780,0.5780,12,12,23JUN2016:05:19:53,3.7,6/23/2016 05:27:06,1.0,355,44.3400,4680,6/23/2016 05:15:03,4620,6/23/2016 05:16:19,4652,12.3,43.33,43.33,43.33,43.34,6/23/2016 05:29:55,6/23/2016 05:29:55,6/23/2016 05:29:55,6/23/2016 05:29:55,42.92,42.93,6/23/2016 05:30:00,6/23/2016 05:30:00,40.62,40.63,40.63,40.62,6/23/2016 05:17:17,6/23/2016 05:17:17,6/23/2016 05:17:16,6/23/2016 05:17:16,40.59,40.59,6/23/2016 05:17:22,6/23/2016 05:17:21,41.43,41.43,41.43,41.43,41.38,41.38,0.524,0.524,0.525,0.526,0.518,0.519
6/23/2016 05:45:00,15min,Peter Sinks,UCC,270,41.7,43.4,40.5,43.93,43.88,43.05,43.05,6/23/2016 05:34:23,6/23/2016 05:34:21,6/23/2016 05:34:25,6/23/2016 05:34:23,43.61,43.56,6/23/2016 05:34:24,6/23/2016 05:34:24,40.15,40.11,40.58,40.74,6/23/2016 05:39:47,6/23/2016 05:39:47,6/23/2016 05:39:51,6/23/2016 05:39:52,40.31,40.25,6/23/2016 05:39:47,6/23/2016 05:39:47,41.72,41.69,41.69,41.71,41.69,41.64,0.7940,0.7900,0.5340,0.5130,0.7220,0.7220,18,31,23JUN2016:05:45:00,3.5,6/23/2016 05:31:41,1.8,218,76.1300,4680,6/23/2016 05:30:16,4620,6/23/2016 05:30:29,4651,12.3,43.34,43.34,43.34,43.34,6/23/2016 05:34:29,6/23/2016 05:34:29,6/23/2016 05:34:29,6/23/2016 05:34:29,43.36,43.36,6/23/2016 05:34:44,6/23/2016 05:34:43,40.48,40.48,40.48,40.47,6/23/2016 05:39:56,6/23/2016 05:39:56,6/23/2016 05:39:55,6/23/2016 05:39:55,40.45,40.45,6/23/2016 05:40:10,6/23/2016 05:40:09,41.7,41.7,41.7,41.7,41.67,41.67,0.635,0.634,0.635,0.635,0.691,0.691
6/23/2016 06:00:00,15min,Peter Sinks,UCC,270,44.0,46.1,42.5,46.59,46.55,46.36,46.18,6/23/2016 05:49:05,6/23/2016 05:49:05,6/23/2016 05:49:08,6/23/2016 05:49:08,46.31,46.25,6/23/2016 05:49:08,6/23/2016 05:49:08,41.90,41.87,42.22,42.19,6/23/2016 05:49:40,6/23/2016 05:49:35,6/23/2016 05:45:04,6/23/2016 05:45:01,42.48,42.42,6/23/2016 05:45:59,6/23/2016 05:45:59,44.02,43.99,44.27,44.28,44.00,43.94,0.9400,0.9340,0.9260,0.9130,0.8650,0.8650,87,172,23JUN2016:05:55:36,3.3,6/23/2016 05:53:16,1.5,191,72.4000,4710,6/23/2016 05:47:15,4620,6/23/2016 05:49:23,4666,12.3,46.22,46.21,46.21,46.22,6/23/2016 05:49:11,6/23/2016 05:49:10,6/23/2016 05:49:10,6/23/2016 05:49:10,46.06,46.06,6/23/2016 05:49:14,6/23/2016 05:49:13,42.42,42.42,42.42,42.42,6/23/2016 05:45:58,6/23/2016 05:45:58,6/23/2016 05:45:58,6/23/2016 05:45:58,42.56,42.55,6/23/2016 05:50:08,6/23/2016 05:50:08,44.12,44.12,44.12,44.12,43.94,43.94,0.884,0.883,0.883,0.884,0.827,0.827
6/23/2016 06:15:00,15min,Peter Sinks,UCC,270,45.8,46.7,45.0,46.79,46.78,46.85,46.89,6/23/2016 06:14:27,6/23/2016 06:14:27,6/23/2016 06:14:50,6/23/2016 06:14:50,46.75,46.70,6/23/2016 06:12:26,6/23/2016 06:12:26,44.87,44.83,45.35,45.40,6/23/2016 06:00:04,6/23/2016 06:00:39,6/23/2016 06:00:01,6/23/2016 06:00:01,44.81,44.75,6/23/2016 06:00:58,6/23/2016 06:00:58,45.85,45.83,46.09,46.11,45.83,45.77,0.5700,0.5690,0.3920,0.3920,0.5640,0.5640,89,138,23JUN2016:06:01:20,1.3,6/23/2016 06:08:02,0.2,108,10.0400,4740,6/23/2016 06:02:27,4650,6/23/2016 06:00:12,4678,12.3,46.79,46.79,46.79,46.79,6/23/2016 06:14:55,6/23/2016 06:14:55,6/23/2016 06:14:55,6/23/2016 06:14:55,46.66,46.66,6/23/2016 06:12:32,6/23/2016 06:12:32,45.13,45.13,45.13,45.13,6/23/2016 06:00:10,6/23/2016 06:00:09,6/23/2016 06:00:09,6/23/2016 06:00:09,44.92,44.92,6/23/2016 06:01:18,6/23/2016 06:01:18,45.96,45.96,45.96,45.96,45.77,45.77,0.472,0.472,0.472,0.472,0.559,0.559
6/23/2016 06:30:00,15min,Peter Sinks,UCC,270,49.0,51.3,46.7,51.54,51.56,53.16,53.07,6/23/2016 06:26:39,6/23/2016 06:26:38,6/23/2016 06:26:24,6/23/2016 06:26:23,51.00,50.94,6/23/2016 06:26:54,6/23/2016 06:26:54,46.65,46.59,46.84,46.89,6/23/2016 06:15:13,6/23/2016 06:15:13,6/23/2016 06:15:01,6/23/2016 06:15:01,46.59,46.54,6/23/2016 06:15:37,6/23/2016 06:15:37,49.10,49.08,50.66,50.66,49.03,48.98,1.3740,1.3750,1.7460,1.7370,1.3530,1.3530,189,316,23JUN2016:06:20:19,3.7,6/23/2016 06:29:10,0.6,179,12.4200,4710,6/23/2016 06:15:29,4650,6/23/2016 06:15:12,4686,12.3,51.88,51.89,51.88,51.87,6/23/2016 06:26:40,6/23/2016 06:26:40,6/23/2016 06:26:40,6/23/2016 06:26:40,50.79,50.79,6/23/2016 06:27:02,6/23/2016 06:27:02,46.79,46.79,46.79,46.79,6/23/2016 06:15:05,6/23/2016 06:15:04,6/23/2016 06:15:04,6/23/2016 06:15:04,46.63,46.63,6/23/2016 06:15:05,6/23/2016 06:15:04,49.84,49.85,49.85,49.85,48.95,48.95,1.54,1.54,1.539,1.537,1.373,1.372
6/23/2016 06:45:00,15min,Peter Sinks,UCC,270,50.2,51.6,48.6,52.07,52.04,51.59,51.64,6/23/2016 06:44:23,6/23/2016 06:44:22,6/23/2016 06:44:40,6/23/2016 06:44:39,51.73,51.67,6/23/2016 06:44:38,6/23/2016 06:44:38,48.25,48.22,48.64,48.72,6/23/2016 06:41:39,6/23/2016 06:41:38,6/23/2016 06:38:59,6/23/2016 06:38:55,48.43,48.38,6/23/2016 06:38:55,6/23/2016 06:38:55,50.24,50.22,50.26,50.28,50.18,50.13,0.7300,0.7260,0.6180,0.6100,0.6880,0.6880,44,207,23JUN2016:06:45:00,6.8,6/23/2016 06:39:01,3.4,28,96.3000,4680,6/23/2016 06:30:02,4620,6/23/2016 06:42:13,4659,12.2,51.57,51.57,51.57,51.57,6/23/2016 06:44:32,6/23/2016 06:44:32,6/23/2016 06:44:32,6/23/2016 06:44:32,51.53,51.53,6/23/2016 06:44:50,6/23/2016 06:44:50,48.67,48.68,48.67,48.67,6/23/2016 06:39:01,6/23/2016 06:39:00,6/23/2016 06:39:00,6/23/2016 06:39:00,48.6,48.6,6/23/2016 06:39:01,6/23/2016 06:39:00,50.24,50.24,50.24,50.24,50.13,50.13,0.645,0.644,0.645,0.646,0.649,0.65
6/23/2016 07:00:00,15min,Peter Sinks,UCC,270,53.2,55.8,51.0,55.78,55.79,57.62,57.69,6/23/2016 06:59:28,6/23/2016 06:59:28,6/23/2016 06:59:59,6/23/2016 07:00:00,55.48,55.43,6/23/2016 06:59:28,6/23/2016 06:59:28,50.71,50.66,50.99,51.00,6/23/2016 06:45:01,6/23/2016 06:45:32,6/23/2016 06:45:07,6/23/2016 06:45:06,50.83,50.77,6/23/2016 06:45:08,6/23/2016 06:45:08,53.23,53.21,54.15,54.22,53.20,53.15,1.1290,1.1330,1.7560,1.7920,1.1180,1.1180,295,322,23JUN2016:07:00:00,4.4,6/23/2016 06:45:03,1.7,183,64.8800,4680,6/23/2016 06:45:04,4650,6/23/2016 06:45:01,4664,12.2,56.33,56.33,56.33,56.33,6/23/2016 06:59:33,6/23/2016 06:59:33,6/23/2016 06:59:32,6/23/2016 06:59:32,55.3,55.3,6/23/2016 06:59:35,6/23/2016 06:59:34,50.94,50.94,50.94,50.94,6/23/2016 06:45:12,6/23/2016 06:45:11,6/23/2016 06:45:11,6/23/2016 06:45:11,51.06,51.06,6/23/2016 06:45:38,6/23/2016 06:45:37,53.66,53.66,53.66,53.66,53.12,53.12,1.42,1.42,1.42,1.42,1.108,1.108
6/23/2016 07:15:00,15min,Peter Sinks,UCC,270,56.8,59.3,55.5,59.05,59.06,62.40,62.49,6/23/2016 07:13:25,6/23/2016 07:13:25,6/23/2016 07:09:56,6/23/2016 07:10:01,58.71,58.66,6/23/2016 07:13:26,6/23/2016 07:13:26,54.79,54.74,57.64,57.70,6/23/2016 07:00:40,6/23/2016 07:00:40,6/23/2016 07:00:05,6/23/2016 07:00:01,54.88,54.83,6/23/2016 07:00:42,6/23/2016 07:00:42,56.77,56.77,60.21,60.29,56.77,56.72,1.0510,1.0560,1.2670,1.2800,1.0180,1.0180,346,373,23JUN2016:07:15:00,1.5,6/23/2016 07:12:01,0.2,215,17.0500,4710,6/23/2016 07:00:10,4620,6/23/2016 07:06:18,4659,12.3,60.11,60.11,60.11,60.11,6/23/2016 07:13:27,6/23/2016 07:13:27,6/23/2016 07:13:27,6/23/2016 07:13:27,58.52,58.52,6/23/2016 07:13:44,6/23/2016 07:13:43,56.07,56.08,56.1,56.11,6/23/2016 07:00:01,6/23/2016 07:00:01,6/23/2016 07:00:01,6/23/2016 07:00:01,54.92,54.92,6/23/2016 07:00:08,6/23/2016 07:00:08,58.48,58.48,58.48,58.48,56.69,56.69,1.088,1.088,1.087,1.086,1.01,1.01
6/23/2016 07:30:00,15min,Peter Sinks,UCC,270,59.9,62.2,59.0,62.08,62.10,65.03,64.98,6/23/2016 07:29:01,6/23/2016 07:29:01,6/23/2016 07:27:51,6/23/2016 07:27:51,61.63,61.58,6/23/2016 07:29:30,6/23/2016 07:29:30,57.82,57.82,60.80,60.93,6/23/2016 07:16:06,6/23/2016 07:16:06,6/23/2016 07:15:17,6/23/2016 07:15:01,58.25,58.20,6/23/2016 07:17:53,6/23/2016 07:17:53,59.94,59.94,63.07,63.05,59.94,59.89,0.9620,0.9670,1.1790,1.1790,0.9240,0.9240,395,425,23JUN2016:07:29:56,1.5,6/23/2016 07:28:47,0.3,186,12.1100,4710,6/23/2016 07:24:30,4650,6/23/2016 07:15:01,4662,12.4,62.94,62.94,62.94,62.94,6/23/2016 07:29:09,6/23/2016 07:29:08,6/23/2016 07:29:08,6/23/2016 07:29:08,61.45,61.45,6/23/2016 07:29:41,6/23/2016 07:29:40,59.64,59.64,59.65,59.65,6/23/2016 07:15:01,6/23/2016 07:15:01,6/23/2016 07:15:01,6/23/2016 07:15:01,58.32,58.32,6/23/2016 07:15:01,6/23/2016 07:15:01,61.47,61.47,61.47,61.48,59.87,59.87,1.02,1.02,1.019,1.018,0.912,0.912
6/23/2016 07:45:00,15min,Peter Sinks,UCC,270,65.0,67.9,62.1,67.67,67.68,69.20,69.22,6/23/2016 07:43:57,6/23/2016 07:43:59,6/23/2016 07:44:20,6/23/2016 07:44:21,67.69,67.64,6/23/2016 07:42:31,6/23/2016 07:42:31,61.32,61.30,64.43,64.55,6/23/2016 07:31:03,6/23/2016 07:31:03,6/23/2016 07:35:29,6/23/2016 07:30:01,61.48,61.43,6/23/2016 07:30:01,6/23/2016 07:30:01,64.97,64.97,66.71,66.75,65.01,64.96,2.1310,2.1310,1.4850,1.4660,2.1670,2.1670,425,465,23JUN2016:07:44:55,5.9,6/23/2016 07:40:31,2.0,37,68.0300,4710,6/23/2016 07:30:21,4650,6/23/2016 07:30:02,4666,12.4,68.28,68.28,68.28,68.28,6/23/2016 07:44:31,6/23/2016 07:44:30,6/23/2016 07:44:30,6/23/2016 07:44:30,67.58,67.58,6/23/2016 07:44:27,6/23/2016 07:44:26,62.79,62.8,62.81,62.81,6/23/2016 07:30:01,6/23/2016 07:30:01,6/23/2016 07:30:01,6/23/2016 07:30:01,61.35,61.35,6/23/2016 07:30:04,6/23/2016 07:30:04,65.81,65.81,65.81,65.81,64.88,64.88,1.772,1.771,1.771,1.771,2.186,2.185
6/23/2016 08:00:00,15min,Peter Sinks,UCC,270,67.9,68.7,67.6,68.49,68.52,69.88,69.92,6/23/2016 07:55:32,6/23/2016 07:55:32,6/23/2016 07:56:14,6/23/2016 07:56:15,68.57,68.52,6/23/2016 07:56:16,6/23/2016 07:56:16,67.21,67.24,67.96,68.05,6/23/2016 07:45:17,6/23/2016 07:45:15,6/23/2016 07:45:18,6/23/2016 07:45:18,67.39,67.34,6/23/2016 07:45:16,6/23/2016 07:45:16,67.87,67.88,68.96,69.03,68.03,67.98,0.2970,0.2980,0.4060,0.3910,0.2840,0.2840,488,513,23JUN2016:07:59:56,9.2,6/23/2016 07:59:14,4.0,349,20.2600,4710,6/23/2016 07:55:14,4650,6/23/2016 07:45:01,4670,12.4,69,69,69,69,6/23/2016 07:56:19,6/23/2016 07:56:19,6/23/2016 07:56:19,6/23/2016 07:56:18,68.44,68.44,6/23/2016 07:56:01,6/23/2016 07:56:00,67.7,67.7,67.7,67.7,6/23/2016 07:45:25,6/23/2016 07:45:25,6/23/2016 07:45:24,6/23/2016 07:45:24,67.51,67.5,6/23/2016 07:45:35,6/23/2016 07:45:37,68.43,68.43,68.43,68.43,67.99,67.99,0.3,0.299,0.299,0.3,0.272,0.271
6/23/2016 08:15:00,15min,Peter Sinks,UCC,270,68.5,69.8,68.1,69.73,69.74,70.48,70.49,6/23/2016 08:14:02,6/23/2016 08:14:01,6/23/2016 08:14:50,6/23/2016 08:14:50,69.83,69.78,6/23/2016 08:14:19,6/23/2016 08:14:19,67.61,67.61,68.44,68.53,6/23/2016 08:00:27,6/23/2016 08:00:32,6/23/2016 08:02:09,6/23/2016 08:02:09,67.90,67.85,6/23/2016 08:00:46,6/23/2016 08:00:46,68.43,68.43,69.31,69.35,68.64,68.60,0.4220,0.4250,0.4400,0.4270,0.4060,0.4060,536,560,23JUN2016:08:14:57,9.9,6/23/2016 08:02:23,5.2,347,20.1800,4710,6/23/2016 08:03:29,4650,6/23/2016 08:00:08,4676,12.4,69.93,69.93,69.93,69.93,6/23/2016 08:14:10,6/23/2016 08:14:10,6/23/2016 08:14:10,6/23/2016 08:14:10,69.67,69.67,6/23/2016 08:14:29,6/23/2016 08:14:28,68.22,68.22,68.22,68.22,6/23/2016 08:00:54,6/23/2016 08:00:55,6/23/2016 08:00:53,6/23/2016 08:00:53,67.98,67.98,6/23/2016 08:01:05,6/23/2016 08:01:05,68.87,68.87,68.87,68.87,68.6,68.6,0.367,0.367,0.368,0.368,0.384,0.384
6/23/2016 08:30:00,15min,Peter Sinks,UCC,270,69.1,70.0,68.7,69.90,69.89,70.71,70.72,6/23/2016 08:28:57,6/23/2016 08:28:40,6/23/2016 08:29:34,6/23/2016 08:28:53,70.08,70.03,6/23/2016 08:28:57,6/23/2016 08:28:57,68.29,68.29,68.84,68.89,6/23/2016 08:15:47,6/23/2016 08:15:47,6/23/2016 08:20:49,6/23/2016 08:20:50,68.70,68.66,6/23/2016 08:15:51,6/23/2016 08:15:51,68.95,68.95,69.87,69.90,69.19,69.15,0.3260,0.3330,0.4400,0.4330,0.2750,0.2750,582,606,23JUN2016:08:29:59,12.7,6/23/2016 08:20:30,6.4,357,21.2500,4710,6/23/2016 08:18:25,4650,6/23/2016 08:15:01,4677,12.3,70.16,70.15,70.16,70.16,6/23/2016 08:28:59,6/23/2016 08:28:58,6/23/2016 08:28:58,6/23/2016 08:28:58,69.82,69.83,6/23/2016 08:29:03,6/23/2016 08:29:02,68.72,68.72,68.72,68.72,6/23/2016 08:21:02,6/23/2016 08:21:02,6/23/2016 08:21:01,6/23/2016 08:21:01,68.76,68.76,6/23/2016 08:16:12,6/23/2016 08:16:11,69.42,69.42,69.42,69.42,69.17,69.17,0.319,0.319,0.319,0.32,0.243,0.243
6/23/2016 08:45:00,15min,Peter Sinks,UCC,270,69.6,71.0,69.1,71.44,71.46,71.60,71.54,6/23/2016 08:44:46,6/23/2016 08:44:45,6/23/2016 08:44:46,6/23/2016 08:44:46,71.15,71.10,6/23/2016 08:44:46,6/23/2016 08:44:46,68.56,68.55,69.33,69.42,6/23/2016 08:33:01,6/23/2016 08:33:00,6/23/2016 08:30:40,6/23/2016 08:30:40,68.95,68.91,6/23/2016 08:33:01,6/23/2016 08:33:01,69.45,69.46,70.35,70.39,69.70,69.65,0.4560,0.4650,0.4130,0.4000,0.3880,0.3890,627,649,23JUN2016:08:44:57,10.3,6/23/2016 08:31:43,5.3,359,21.4000,4710,6/23/2016 08:30:18,4650,6/23/2016 08:30:02,4680,12.4,71.14,71.14,71.14,71.14,6/23/2016 08:44:52,6/23/2016 08:44:52,6/23/2016 08:44:51,6/23/2016 08:44:51,70.83,70.84,6/23/2016 08:45:00,6/23/2016 08:45:00,69.19,69.2,69.19,69.19,6/23/2016 08:33:19,6/23/2016 08:33:19,6/23/2016 08:33:19,6/23/2016 08:33:18,69,69,6/23/2016 08:33:29,6/23/2016 08:33:28,69.91,69.91,69.91,69.91,69.65,69.65,0.362,0.362,0.363,0.364,0.328,0.329
6/23/2016 09:00:00,15min,Peter Sinks,UCC,270,69.8,71.0,69.5,71.04,71.09,71.60,71.64,6/23/2016 08:45:33,6/23/2016 08:45:33,6/23/2016 08:45:44,6/23/2016 08:45:44,71.07,71.02,6/23/2016 08:45:07,6/23/2016 08:45:07,68.79,68.75,69.73,69.78,6/23/2016 08:55:56,6/23/2016 08:55:56,6/23/2016 08:57:05,6/23/2016 08:57:05,69.19,69.14,6/23/2016 08:53:37,6/23/2016 08:53:37,69.72,69.72,70.62,70.65,69.96,69.92,0.3720,0.3850,0.3820,0.3740,0.3220,0.3220,671,694,23JUN2016:08:59:55,14.5,6/23/2016 08:59:34,7.8,1,19.0500,4710,6/23/2016 08:45:03,4650,6/23/2016 08:45:35,4679,12.4,71.08,71.08,71.08,71.09,6/23/2016 08:45:41,6/23/2016 08:45:41,6/23/2016 08:45:41,6/23/2016 08:45:41,70.94,70.94,6/23/2016 08:45:11,6/23/2016 08:45:10,69.59,69.59,69.59,69.59,6/23/2016 08:57:13,6/23/2016 08:57:13,6/23/2016 08:57:13,6/23/2016 08:57:12,69.38,69.38,6/23/2016 08:56:09,6/23/2016 08:56:08,70.18,70.18,70.18,70.18,69.96,69.96,0.296,0.295,0.296,0.297,0.316,0.315
6/23/2016 09:15:00,15min,Peter Sinks,UCC,270,70.0,70.9,69.5,71.14,71.20,71.29,71.28,6/23/2016 09:09:40,6/23/2016 09:09:40,6/23/2016 09:04:59,6/23/2016 09:04:59,71.07,71.03,6/23/2016 09:05:00,6/23/2016 09:05:00,68.93,68.90,69.43,69.47,6/23/2016 09:00:32,6/23/2016 09:00:54,6/23/2016 09:13:44,6/23/2016 09:13:45,69.34,69.29,6/23/2016 09:01:07,6/23/2016 09:01:07,69.90,69.91,70.41,70.44,70.14,70.09,0.4650,0.4780,0.3940,0.3850,0.3650,0.3650,714,735,23JUN2016:09:14:56,14.0,6/23/2016 09:11:34,8.3,343,15.8800,4740,6/23/2016 09:14:10,4650,6/23/2016 09:00:03,4693,12.4,70.93,70.93,70.93,70.94,6/23/2016 09:05:00,6/23/2016 09:05:00,6/23/2016 09:05:00,6/23/2016 09:05:00,70.8,70.8,6/23/2016 09:05:09,6/23/2016 09:05:08,69.48,69.48,69.48,69.48,6/23/2016 09:02:12,6/23/2016 09:02:12,6/23/2016 09:02:12,6/23/2016 09:02:12,69.42,69.42,6/23/2016 09:01:32,6/23/2016 09:01:31,70.16,70.16,70.16,70.16,70.11,70.11,0.353,0.352,0.353,0.353,0.326,0.326
6/23/2016 09:30:00,15min,Peter Sinks,UCC,270,70.5,71.6,69.8,71.95,72.02,72.06,72.05,6/23/2016 09:22:34,6/23/2016 09:22:34,6/23/2016 09:21:36,6/23/2016 09:21:36,71.61,71.56,6/23/2016 09:23:24,6/23/2016 09:23:24,69.13,69.10,69.78,69.82,6/23/2016 09:17:46,6/23/2016 09:17:46,6/23/2016 09:16:58,6/23/2016 09:16:58,69.64,69.59,6/23/2016 09:17:54,6/23/2016 09:17:54,70.38,70.38,70.89,70.91,70.63,70.59,0.5590,0.5730,0.5310,0.5230,0.4480,0.4490,755,774,23JUN2016:09:29:56,14.7,6/23/2016 09:28:35,8.4,342,18.8400,4770,6/23/2016 09:27:34,4680,6/23/2016 09:15:09,4724,12.4,71.77,71.77,71.77,71.77,6/23/2016 09:21:39,6/23/2016 09:21:39,6/23/2016 09:21:38,6/23/2016 09:21:38,71.39,71.39,6/23/2016 09:23:26,6/23/2016 09:23:26,69.68,69.68,69.68,69.67,6/23/2016 09:18:00,6/23/2016 09:17:59,6/23/2016 09:17:59,6/23/2016 09:17:59,69.89,69.89,6/23/2016 09:16:03,6/23/2016 09:16:02,70.64,70.64,70.64,70.64,70.61,70.61,0.469,0.468,0.469,0.47,0.402,0.402
6/23/2016 09:45:00,15min,Peter Sinks,UCC,270,70.2,71.5,69.5,71.80,71.87,71.88,71.84,6/23/2016 09:32:11,6/23/2016 09:32:11,6/23/2016 09:32:11,6/23/2016 09:32:11,71.63,71.58,6/23/2016 09:32:20,6/23/2016 09:32:20,68.80,68.72,69.48,69.52,6/23/2016 09:42:29,6/23/2016 09:42:28,6/23/2016 09:43:18,6/23/2016 09:43:18,69.39,69.34,6/23/2016 09:41:22,6/23/2016 09:41:22,70.10,70.11,70.60,70.63,70.37,70.33,0.6330,0.6500,0.5510,0.5430,0.5160,0.5170,791,808,23JUN2016:09:45:00,14.5,6/23/2016 09:35:31,9.1,348,17.1300,4800,6/23/2016 09:38:59,4710,6/23/2016 09:30:12,4764,12.6,71.56,71.56,71.57,71.57,6/23/2016 09:32:24,6/23/2016 09:32:23,6/23/2016 09:32:23,6/23/2016 09:32:23,71.39,71.39,6/23/2016 09:32:26,6/23/2016 09:32:26,69.45,69.45,69.45,69.45,6/23/2016 09:43:27,6/23/2016 09:43:27,6/23/2016 09:43:27,6/23/2016 09:43:26,69.51,69.51,6/23/2016 09:41:44,6/23/2016 09:41:43,70.36,70.36,70.36,70.36,70.35,70.35,0.517,0.516,0.517,0.518,0.467,0.467
6/23/2016 10:00:00,15min,Peter Sinks,UCC,270,70.2,71.2,69.4,71.65,71.71,71.60,71.63,6/23/2016 09:56:56,6/23/2016 09:56:56,6/23/2016 09:46:20,6/23/2016 09:46:20,71.29,71.24,6/23/2016 09:46:23,6/23/2016 09:46:23,68.64,68.60,69.28,69.32,6/23/2016 09:49:43,6/23/2016 09:49:43,6/23/2016 09:53:06,6/23/2016 09:53:06,69.10,69.06,6/23/2016 09:49:47,6/23/2016 09:49:47,70.06,70.06,70.50,70.52,70.36,70.32,0.5650,0.5850,0.5180,0.5090,0.4110,0.4110,824,842,23JUN2016:09:59:59,15.3,6/23/2016 09:48:12,9.3,342,16.8900,4860,6/23/2016 09:59:04,4740,6/23/2016 09:48:13,4804,12.7,71.27,71.26,71.26,71.27,6/23/2016 09:46:21,6/23/2016 09:46:21,6/23/2016 09:46:20,6/23/2016 09:46:20,71.05,71.05,6/23/2016 09:46:30,6/23/2016 09:46:29,69.37,69.37,69.37,69.36,6/23/2016 09:53:13,6/23/2016 09:53:13,6/23/2016 09:53:13,6/23/2016 09:53:13,69.45,69.45,6/23/2016 09:49:56,6/23/2016 09:49:55,70.29,70.29,70.29,70.29,70.33,70.34,0.442,0.441,0.442,0.443,0.351,0.352
6/23/2016 10:15:00,15min,Peter Sinks,UCC,270,70.5,71.4,69.7,72.06,72.11,71.88,71.86,6/23/2016 10:13:52,6/23/2016 10:13:52,6/23/2016 10:13:52,6/23/2016 10:13:52,71.66,71.61,6/23/2016 10:13:55,6/23/2016 10:13:55,68.84,68.79,69.68,69.76,6/23/2016 10:02:13,6/23/2016 10:02:13,6/23/2016 10:02:44,6/23/2016 10:02:44,69.75,69.70,6/23/2016 10:02:23,6/23/2016 10:02:23,70.37,70.37,70.79,70.82,70.72,70.67,0.5710,0.5910,0.4160,0.4030,0.4060,0.4060,857,873,23JUN2016:10:14:58,16.7,6/23/2016 10:09:55,9.6,344,16.6500,4890,6/23/2016 10:08:24,4770,6/23/2016 10:00:17,4847,12.9,71.47,71.47,71.47,71.48,6/23/2016 10:14:00,6/23/2016 10:13:59,6/23/2016 10:13:59,6/23/2016 10:13:59,71.27,71.27,6/23/2016 10:13:34,6/23/2016 10:13:33,69.59,69.59,69.59,69.58,6/23/2016 10:02:25,6/23/2016 10:02:25,6/23/2016 10:02:25,6/23/2016 10:02:25,69.9,69.9,6/23/2016 10:02:52,6/23/2016 10:02:52,70.59,70.59,70.59,70.59,70.7,70.7,0.391,0.39,0.391,0.392,0.34,0.34
6/23/2016 10:30:00,15min,Peter Sinks,UCC,270,71.2,72.5,70.2,72.99,73.06,72.73,72.72,6/23/2016 10:27:31,6/23/2016 10:27:31,6/23/2016 10:27:48,6/23/2016 10:27:48,72.81,72.77,6/23/2016 10:27:48,6/23/2016 10:27:48,69.48,69.39,69.93,69.97,6/23/2016 10:17:51,6/23/2016 10:17:51,6/23/2016 10:25:29,6/23/2016 10:25:29,70.31,70.26,6/23/2016 10:17:59,6/23/2016 10:17:59,71.04,71.05,71.34,71.37,71.42,71.37,0.6900,0.7100,0.5910,0.5800,0.5220,0.5220,886,898,23JUN2016:10:29:52,16.4,6/23/2016 10:23:41,9.0,347,21.1300,4950,6/23/2016 10:21:43,4830,6/23/2016 10:16:29,4879,13.0,72.52,72.51,72.52,72.52,6/23/2016 10:27:54,6/23/2016 10:27:53,6/23/2016 10:27:53,6/23/2016 10:27:53,72.52,72.52,6/23/2016 10:28:00,6/23/2016 10:27:59,69.94,69.95,69.94,69.93,6/23/2016 10:25:34,6/23/2016 10:25:34,6/23/2016 10:25:33,6/23/2016 10:25:33,70.46,70.46,6/23/2016 10:15:11,6/23/2016 10:15:10,71.2,71.2,71.2,71.2,71.39,71.39,0.553,0.551,0.552,0.553,0.46,0.459
6/23/2016 10:45:00,15min,Peter Sinks,UCC,270,71.6,73.2,70.6,73.51,73.57,73.58,73.55,6/23/2016 10:43:21,6/23/2016 10:43:21,6/23/2016 10:43:21,6/23/2016 10:43:21,73.73,73.69,6/23/2016 10:43:21,6/23/2016 10:43:21,69.64,69.64,70.33,70.42,6/23/2016 10:40:32,6/23/2016 10:40:32,6/23/2016 10:35:44,6/23/2016 10:35:44,70.70,70.66,6/23/2016 10:30:01,6/23/2016 10:30:01,71.47,71.47,71.95,71.98,71.84,71.79,0.7350,0.7610,0.5450,0.5320,0.5330,0.5340,908,921,23JUN2016:10:44:50,14.9,6/23/2016 10:34:34,7.9,357,22.6800,4890,6/23/2016 10:30:01,4830,6/23/2016 10:34:32,4877,13.0,73.24,73.24,73.24,73.25,6/23/2016 10:43:23,6/23/2016 10:43:23,6/23/2016 10:43:23,6/23/2016 10:43:23,73.2,73.2,6/23/2016 10:43:27,6/23/2016 10:43:26,70.39,70.39,70.4,70.4,6/23/2016 10:30:01,6/23/2016 10:30:01,6/23/2016 10:30:01,6/23/2016 10:30:01,70.74,70.73,6/23/2016 10:30:09,6/23/2016 10:30:08,71.7,71.7,71.7,71.7,71.78,71.79,0.528,0.526,0.527,0.529,0.457,0.457
6/23/2016 11:00:00,15min,Peter Sinks,UCC,270,71.6,73.3,70.6,73.60,73.68,73.72,73.66,6/23/2016 10:58:54,6/23/2016 10:58:54,6/23/2016 10:58:56,6/23/2016 10:58:56,73.59,73.54,6/23/2016 10:58:56,6/23/2016 10:58:56,69.78,69.69,70.68,70.74,6/23/2016 10:56:15,6/23/2016 10:56:15,6/23/2016 10:55:33,6/23/2016 10:55:34,70.42,70.37,6/23/2016 10:56:20,6/23/2016 10:56:20,71.42,71.42,71.94,71.99,71.81,71.77,0.7930,0.8190,0.5880,0.5770,0.6760,0.6770,932,945,23JUN2016:11:00:00,12.1,6/23/2016 10:46:48,6.6,5,24.0400,4920,6/23/2016 10:56:46,4830,6/23/2016 10:46:17,4873,13.0,73.29,73.29,73.29,73.29,6/23/2016 10:59:05,6/23/2016 10:59:04,6/23/2016 10:59:04,6/23/2016 10:59:04,73.24,73.24,6/23/2016 10:59:09,6/23/2016 10:59:09,70.52,70.52,70.52,70.52,6/23/2016 10:55:40,6/23/2016 10:55:40,6/23/2016 10:55:40,6/23/2016 10:55:39,70.63,70.63,6/23/2016 10:56:42,6/23/2016 10:56:41,71.7,71.7,71.7,71.7,71.8,71.8,0.617,0.616,0.617,0.618,0.632,0.632
6/23/2016 11:15:00,15min,Peter Sinks,UCC,270,71.9,73.1,70.9,73.61,73.72,73.41,73.36,6/23/2016 11:04:47,6/23/2016 11:04:47,6/23/2016 11:04:47,6/23/2016 11:04:48,73.43,73.39,6/23/2016 11:01:18,6/23/2016 11:01:18,70.13,70.09,70.23,70.32,6/23/2016 11:12:27,6/23/2016 11:12:26,6/23/2016 11:14:24,6/23/2016 11:14:24,70.94,70.90,6/23/2016 11:14:24,6/23/2016 11:14:24,71.74,71.75,72.07,72.12,72.13,72.09,0.6720,0.6870,0.5750,0.5560,0.5320,0.5320,956,967,23JUN2016:11:14:48,14.2,6/23/2016 11:01:22,6.3,15,45.0700,4920,6/23/2016 11:10:27,4830,6/23/2016 11:01:20,4870,12.9,73.07,73.07,73.07,73.07,6/23/2016 11:08:37,6/23/2016 11:08:37,6/23/2016 11:08:37,6/23/2016 11:08:37,73.04,73.04,6/23/2016 11:08:45,6/23/2016 11:08:45,70.56,70.57,70.56,70.56,6/23/2016 11:14:32,6/23/2016 11:14:32,6/23/2016 11:14:32,6/23/2016 11:14:31,71.16,71.16,6/23/2016 11:14:49,6/23/2016 11:14:48,71.93,71.93,71.93,71.93,72.12,72.12,0.521,0.52,0.522,0.523,0.467,0.468
6/23/2016 11:30:00,15min,Peter Sinks,UCC,270,72.3,73.8,70.6,74.77,74.79,74.25,74.04,6/23/2016 11:22:06,6/23/2016 11:22:03,6/23/2016 11:22:06,6/23/2016 11:22:06,74.19,74.14,6/23/2016 11:22:04,6/23/2016 11:22:04,69.98,70.14,70.13,70.17,6/23/2016 11:19:32,6/23/2016 11:19:24,6/23/2016 11:19:24,6/23/2016 11:19:24,70.72,70.67,6/23/2016 11:19:30,6/23/2016 11:19:30,72.05,72.09,72.23,72.26,72.46,72.41,0.9260,0.9260,0.8690,0.8590,0.7950,0.7950,973,985,23JUN2016:11:29:56,15.6,6/23/2016 11:17:55,6.0,54,54.7700,4920,6/23/2016 11:23:21,4830,6/23/2016 11:17:54,4871,13.0,73.73,73.72,73.72,73.73,6/23/2016 11:22:10,6/23/2016 11:22:10,6/23/2016 11:22:10,6/23/2016 11:22:10,73.79,73.79,6/23/2016 11:24:07,6/23/2016 11:24:07,70.24,70.24,70.24,70.24,6/23/2016 11:19:35,6/23/2016 11:19:35,6/23/2016 11:19:35,6/23/2016 11:19:35,70.88,70.88,6/23/2016 11:19:50,6/23/2016 11:19:50,72.15,72.15,72.15,72.15,72.42,72.42,0.819,0.817,0.818,0.819,0.761,0.761
6/23/2016 11:45:00,15min,Peter Sinks,UCC,270,72.8,74.2,71.7,75.25,75.33,74.78,74.77,6/23/2016 11:40:55,6/23/2016 11:40:55,6/23/2016 11:40:55,6/23/2016 11:40:55,74.64,74.60,6/23/2016 11:40:55,6/23/2016 11:40:55,70.83,70.80,71.20,71.38,6/23/2016 11:36:05,6/23/2016 11:36:04,6/23/2016 11:36:05,6/23/2016 11:36:05,71.62,71.58,6/23/2016 11:30:23,6/23/2016 11:30:23,72.57,72.58,72.90,72.94,72.96,72.92,0.7710,0.7890,0.6240,0.6030,0.5670,0.5670,992,1002,23JUN2016:11:45:00,17.5,6/23/2016 11:42:19,8.4,352,30.3600,4920,6/23/2016 11:30:21,4830,6/23/2016 11:33:00,4869,13.0,74.38,74.38,74.38,74.39,6/23/2016 11:42:15,6/23/2016 11:42:15,6/23/2016 11:42:15,6/23/2016 11:42:14,74,74,6/23/2016 11:41:15,6/23/2016 11:41:14,71.51,71.51,71.51,71.5,6/23/2016 11:30:31,6/23/2016 11:30:30,6/23/2016 11:30:30,6/23/2016 11:30:30,71.8,71.8,6/23/2016 11:30:42,6/23/2016 11:30:41,72.74,72.74,72.74,72.74,72.93,72.93,0.59,0.589,0.59,0.591,0.498,0.498
6/23/2016 12:00:00,15min,Peter Sinks,UCC,270,73.0,74.4,72.2,75.03,75.05,74.57,74.55,6/23/2016 11:46:20,6/23/2016 11:46:20,6/23/2016 11:46:20,6/23/2016 11:54:46,74.72,74.68,6/23/2016 11:54:45,6/23/2016 11:54:45,71.26,71.24,71.67,71.84,6/23/2016 11:56:09,6/23/2016 11:56:38,6/23/2016 11:59:52,6/23/2016 11:59:52,72.08,72.03,6/23/2016 11:56:43,6/23/2016 11:56:43,72.80,72.81,73.27,73.31,73.18,73.14,0.7390,0.7590,0.4900,0.4670,0.5300,0.5310,1006,1014,23JUN2016:11:56:59,16.7,6/23/2016 11:55:59,7.8,7,34.0000,4920,6/23/2016 11:51:21,4830,6/23/2016 11:50:01,4870,13.0,74.31,74.31,74.31,74.31,6/23/2016 11:54:49,6/23/2016 11:54:49,6/23/2016 11:54:48,6/23/2016 11:54:48,74.41,74.41,6/23/2016 11:54:55,6/23/2016 11:54:54,72.14,72.14,72.13,72.13,6/23/2016 12:00:00,6/23/2016 12:00:00,6/23/2016 12:00:00,6/23/2016 12:00:00,72.34,72.34,6/23/2016 11:57:05,6/23/2016 11:57:04,73.05,73.05,73.05,73.05,73.16,73.16,0.49,0.488,0.49,0.492,0.445,0.446
6/23/2016 12:15:00,15min,Peter Sinks,UCC,270,72.7,73.7,71.7,74.19,74.32,74.14,74.18,6/23/2016 12:11:54,6/23/2016 12:11:54,6/23/2016 12:10:51,6/23/2016 12:10:52,74.04,73.99,6/23/2016 12:10:13,6/23/2016 12:10:13,70.83,70.79,71.14,71.28,6/23/2016 12:00:24,6/23/2016 12:00:24,6/23/2016 12:00:24,6/23/2016 12:00:24,71.63,71.58,6/23/2016 12:00:25,6/23/2016 12:00:25,72.56,72.56,72.79,72.83,72.93,72.89,0.6520,0.6760,0.5630,0.5390,0.4230,0.4240,1014,1019,23JUN2016:12:15:00,20.4,6/23/2016 12:14:11,9.8,349,27.0300,4890,6/23/2016 12:00:01,4830,6/23/2016 12:00:02,4869,12.9,73.8,73.79,73.8,73.8,6/23/2016 12:10:17,6/23/2016 12:10:16,6/23/2016 12:10:16,6/23/2016 12:10:16,73.67,73.67,6/23/2016 12:10:24,6/23/2016 12:10:23,71.35,71.35,71.35,71.34,6/23/2016 12:00:34,6/23/2016 12:00:33,6/23/2016 12:00:33,6/23/2016 12:00:33,71.98,71.98,6/23/2016 12:00:50,6/23/2016 12:00:49,72.68,72.68,72.68,72.68,72.91,72.91,0.483,0.481,0.482,0.484,0.323,0.323
6/23/2016 12:30:00,15min,Peter Sinks,UCC,270,73.4,75.0,72.2,75.87,75.97,75.37,75.35,6/23/2016 12:29:53,6/23/2016 12:29:53,6/23/2016 12:29:59,6/23/2016 12:29:59,75.55,75.51,6/23/2016 12:29:59,6/23/2016 12:29:59,71.66,71.66,71.75,71.84,6/23/2016 12:21:29,6/23/2016 12:21:29,6/23/2016 12:25:09,6/23/2016 12:24:56,72.38,72.33,6/23/2016 12:25:21,6/23/2016 12:25:21,73.21,73.23,73.55,73.58,73.57,73.52,0.8210,0.8370,0.6900,0.6730,0.6130,0.6140,1021,1027,23JUN2016:12:28:13,16.4,6/23/2016 12:23:04,7.7,6,41.0800,5040,6/23/2016 12:24:51,4830,6/23/2016 12:15:55,4875,13.0,75.23,75.23,75.24,75.25,6/23/2016 12:30:00,6/23/2016 12:30:00,6/23/2016 12:30:00,6/23/2016 12:30:00,74.77,74.8,6/23/2016 12:30:00,6/23/2016 12:30:00,71.89,71.89,71.89,71.89,6/23/2016 12:25:12,6/23/2016 12:25:12,6/23/2016 12:25:12,6/23/2016 12:25:11,72.46,72.46,6/23/2016 12:25:36,6/23/2016 12:25:35,73.37,73.37,73.37,73.37,73.51,73.51,0.622,0.622,0.624,0.625,0.516,0.517
6/23/2016 12:45:00,15min,Peter Sinks,UCC,270,73.0,75.2,72.0,75.92,76.03,75.57,75.57,6/23/2016 12:32:14,6/23/2016 12:32:14,6/23/2016 12:32:14,6/23/2016 12:32:14,75.55,75.51,6/23/2016 12:32:14,6/23/2016 12:32:14,71.19,71.15,71.47,71.59,6/23/2016 12:35:58,6/23/2016 12:35:57,6/23/2016 12:44:29,6/23/2016 12:44:29,72.08,72.03,6/23/2016 12:44:00,6/23/2016 12:44:00,72.82,72.83,73.06,73.09,73.20,73.15,0.8800,0.9010,0.7250,0.6940,0.7010,0.7010,1021,1026,23JUN2016:12:31:22,20.6,6/23/2016 12:37:48,8.9,12,29.4500,4920,6/23/2016 12:41:38,4830,6/23/2016 12:32:03,4869,13.0,75.25,75.25,75.25,75.26,6/23/2016 12:32:18,6/23/2016 12:32:18,6/23/2016 12:32:18,6/23/2016 12:32:18,75.06,75.06,6/23/2016 12:32:28,6/23/2016 12:32:27,71.69,71.7,71.7,71.69,6/23/2016 12:40:49,6/23/2016 12:40:49,6/23/2016 12:40:48,6/23/2016 12:40:48,72.35,72.35,6/23/2016 12:41:37,6/23/2016 12:41:36,72.97,72.97,72.97,72.97,73.21,73.21,0.714,0.711,0.712,0.713,0.654,0.653
6/23/2016 13:00:00,15min,Peter Sinks,UCC,270,72.9,74.0,71.9,74.77,74.87,74.25,74.24,6/23/2016 12:59:54,6/23/2016 12:59:54,6/23/2016 12:55:00,6/23/2016 12:55:00,74.42,74.37,6/23/2016 12:59:54,6/23/2016 12:59:54,71.09,71.00,71.44,71.59,6/23/2016 12:59:09,6/23/2016 12:59:09,6/23/2016 12:45:43,6/23/2016 12:49:04,71.93,71.88,6/23/2016 12:59:13,6/23/2016 12:59:13,72.69,72.70,72.88,72.90,73.04,72.99,0.7220,0.7460,0.5430,0.5210,0.5010,0.5010,1018,1024,23JUN2016:12:50:10,19.3,6/23/2016 12:53:02,11.1,353,20.6600,4920,6/23/2016 12:46:06,4830,6/23/2016 12:46:15,4866,12.9,74.05,74.05,74.05,74.05,6/23/2016 12:55:05,6/23/2016 12:55:05,6/23/2016 12:55:05,6/23/2016 12:55:05,73.97,73.97,6/23/2016 12:55:07,6/23/2016 12:55:07,71.52,71.53,71.52,71.51,6/23/2016 12:45:48,6/23/2016 12:45:48,6/23/2016 12:45:48,6/23/2016 12:45:48,72.28,72.28,6/23/2016 12:46:10,6/23/2016 12:46:10,72.79,72.79,72.79,72.79,73,73,0.509,0.508,0.51,0.512,0.396,0.397
6/23/2016 13:15:00,15min,Peter Sinks,UCC,270,72.7,74.2,71.5,75.36,75.49,74.67,74.58,6/23/2016 13:00:50,6/23/2016 13:00:50,6/23/2016 13:00:50,6/23/2016 13:00:50,74.72,74.68,6/23/2016 13:00:50,6/23/2016 13:00:50,70.73,70.70,71.09,71.18,6/23/2016 13:13:08,6/23/2016 13:13:08,6/23/2016 13:13:28,6/23/2016 13:13:28,71.47,71.43,6/23/2016 13:11:22,6/23/2016 13:11:22,72.54,72.56,72.73,72.75,72.92,72.87,0.7680,0.7790,0.6370,0.6200,0.6070,0.6080,1006,1016,23JUN2016:13:00:21,20.8,6/23/2016 13:10:59,11.1,354,22.0600,4950,6/23/2016 13:02:58,4830,6/23/2016 13:02:37,4866,13.0,74.38,74.38,74.39,74.4,6/23/2016 13:00:56,6/23/2016 13:00:55,6/23/2016 13:00:55,6/23/2016 13:00:55,74.06,74.06,6/23/2016 13:01:12,6/23/2016 13:01:11,71.32,71.32,71.32,71.31,6/23/2016 13:11:24,6/23/2016 13:11:24,6/23/2016 13:11:23,6/23/2016 13:11:23,71.73,71.73,6/23/2016 13:11:33,6/23/2016 13:11:32,72.65,72.65,72.65,72.65,72.9,72.9,0.612,0.611,0.611,0.612,0.553,0.553
6/23/2016 13:30:00,15min,Peter Sinks,UCC,270,72.3,73.5,71.4,73.94,73.97,73.56,73.55,6/23/2016 13:20:27,6/23/2016 13:20:27,6/23/2016 13:20:32,6/23/2016 13:20:32,73.74,73.69,6/23/2016 13:15:01,6/23/2016 13:15:01,70.48,70.51,71.04,71.04,6/23/2016 13:17:40,6/23/2016 13:17:40,6/23/2016 13:26:16,6/23/2016 13:17:41,71.32,71.28,6/23/2016 13:17:41,6/23/2016 13:17:41,72.12,72.14,72.29,72.32,72.49,72.45,0.6860,0.6940,0.5420,0.5260,0.5090,0.5090,999,1015,23JUN2016:13:18:50,20.6,6/23/2016 13:27:48,11.3,7,22.8600,4950,6/23/2016 13:27:48,4830,6/23/2016 13:15:01,4866,13.0,73.45,73.44,73.45,73.46,6/23/2016 13:23:13,6/23/2016 13:23:13,6/23/2016 13:23:13,6/23/2016 13:23:13,73.64,73.64,6/23/2016 13:15:01,6/23/2016 13:15:01,71.18,71.18,71.18,71.18,6/23/2016 13:26:56,6/23/2016 13:26:55,6/23/2016 13:26:55,6/23/2016 13:26:55,71.57,71.57,6/23/2016 13:26:58,6/23/2016 13:26:58,72.23,72.23,72.23,72.23,72.49,72.49,0.515,0.513,0.514,0.516,0.444,0.443
6/23/2016 13:45:00,15min,Peter Sinks,UCC,270,72.6,73.9,71.4,74.99,75.07,74.14,74.08,6/23/2016 13:39:01,6/23/2016 13:39:01,6/23/2016 13:39:02,6/23/2016 13:39:02,74.19,74.15,6/23/2016 13:39:02,6/23/2016 13:39:02,70.37,70.34,71.05,71.13,6/23/2016 13:40:04,6/23/2016 13:40:04,6/23/2016 13:40:05,6/23/2016 13:40:05,71.32,71.28,6/23/2016 13:40:06,6/23/2016 13:40:06,72.38,72.39,72.54,72.56,72.74,72.69,0.7520,0.7600,0.6100,0.5960,0.5710,0.5720,987,1000,23JUN2016:13:31:41,22.4,6/23/2016 13:44:59,11.9,358,22.1700,5010,6/23/2016 13:45:00,4830,6/23/2016 13:31:14,4866,12.8,73.89,73.88,73.89,73.89,6/23/2016 13:39:14,6/23/2016 13:39:13,6/23/2016 13:39:13,6/23/2016 13:39:13,73.86,73.86,6/23/2016 13:39:23,6/23/2016 13:39:23,71.05,71.04,71.05,71.05,6/23/2016 13:30:14,6/23/2016 13:30:13,6/23/2016 13:30:13,6/23/2016 13:30:13,71.68,71.68,6/23/2016 13:40:22,6/23/2016 13:40:21,72.46,72.46,72.46,72.46,72.72,72.72,0.594,0.593,0.594,0.595,0.491,0.491
6/23/2016 14:00:00,15min,Peter Sinks,UCC,270,72.5,73.6,71.5,74.80,74.85,74.04,74.00,6/23/2016 13:59:33,6/23/2016 13:59:33,6/23/2016 13:59:33,6/23/2016 13:59:33,74.04,74.00,6/23/2016 13:59:33,6/23/2016 13:59:33,70.68,70.65,71.50,71.54,6/23/2016 13:52:22,6/23/2016 13:52:21,6/23/2016 13:45:52,6/23/2016 13:45:52,71.47,71.43,6/23/2016 13:55:36,6/23/2016 13:55:36,72.35,72.37,72.57,72.59,72.71,72.67,0.7520,0.7590,0.5330,0.5230,0.5500,0.5500,970,986,23JUN2016:13:47:00,23.9,6/23/2016 13:45:07,12.8,355,17.8600,5040,6/23/2016 13:45:02,4830,6/23/2016 13:45:09,4865,12.9,73.69,73.68,73.69,73.7,6/23/2016 13:56:15,6/23/2016 13:56:14,6/23/2016 13:56:14,6/23/2016 13:56:14,73.54,73.54,6/23/2016 13:51:09,6/23/2016 13:51:08,71.37,71.38,71.37,71.37,6/23/2016 13:55:28,6/23/2016 13:55:28,6/23/2016 13:55:28,6/23/2016 13:55:27,71.71,71.71,6/23/2016 13:55:46,6/23/2016 13:55:45,72.47,72.47,72.47,72.47,72.68,72.68,0.536,0.535,0.536,0.538,0.467,0.467
6/23/2016 14:15:00,15min,Peter Sinks,UCC,270,72.9,74.2,72.0,75.04,75.11,74.62,74.57,6/23/2016 14:06:24,6/23/2016 14:06:24,6/23/2016 14:06:24,6/23/2016 14:06:24,74.49,74.45,6/23/2016 14:06:28,6/23/2016 14:06:28,71.04,71.00,71.65,71.84,6/23/2016 14:13:39,6/23/2016 14:13:39,6/23/2016 14:13:39,6/23/2016 14:13:39,71.85,71.80,6/23/2016 14:13:39,6/23/2016 14:13:39,72.71,72.73,73.04,73.07,73.08,73.04,0.7250,0.7430,0.5210,0.4990,0.5200,0.5200,951,966,23JUN2016:14:00:06,27.4,6/23/2016 14:10:27,11.4,1,24.3600,5190,6/23/2016 14:10:27,4830,6/23/2016 14:00:11,4865,12.9,74.32,74.31,74.32,74.33,6/23/2016 14:06:32,6/23/2016 14:06:32,6/23/2016 14:06:31,6/23/2016 14:06:31,74.03,74.03,6/23/2016 14:06:48,6/23/2016 14:06:47,71.73,71.73,71.72,71.72,6/23/2016 14:13:45,6/23/2016 14:13:45,6/23/2016 14:13:45,6/23/2016 14:13:45,72.22,72.22,6/23/2016 14:13:55,6/23/2016 14:13:54,72.89,72.89,72.89,72.89,73.06,73.06,0.508,0.506,0.508,0.509,0.434,0.434
6/23/2016 14:30:00,15min,Peter Sinks,UCC,270,73.0,74.8,71.5,75.90,75.97,75.27,75.19,6/23/2016 14:28:45,6/23/2016 14:28:44,6/23/2016 14:28:45,6/23/2016 14:28:45,75.02,74.98,6/23/2016 14:19:34,6/23/2016 14:19:34,70.48,70.44,71.04,71.18,6/23/2016 14:24:38,6/23/2016 14:24:38,6/23/2016 14:24:39,6/23/2016 14:24:39,71.55,71.50,6/23/2016 14:15:45,6/23/2016 14:15:45,72.79,72.81,73.27,73.33,73.17,73.13,1.0440,1.0560,0.8540,0.8200,0.8300,0.8300,925,940,23JUN2016:14:16:09,19.5,6/23/2016 14:21:48,7.0,4,38.7200,4920,6/23/2016 14:16:40,4830,6/23/2016 14:15:10,4875,12.9,74.85,74.84,74.85,74.86,6/23/2016 14:28:54,6/23/2016 14:28:54,6/23/2016 14:28:53,6/23/2016 14:28:53,74.69,74.69,6/23/2016 14:19:46,6/23/2016 14:19:45,71.19,71.19,71.19,71.19,6/23/2016 14:24:50,6/23/2016 14:24:50,6/23/2016 14:24:50,6/23/2016 14:24:50,71.73,71.73,6/23/2016 14:25:06,6/23/2016 14:25:06,73.06,73.06,73.06,73.06,73.16,73.16,0.819,0.818,0.82,0.822,0.746,0.746
6/23/2016 14:45:00,15min,Peter Sinks,UCC,270,72.9,74.3,71.8,74.93,75.02,74.83,74.82,6/23/2016 14:35:59,6/23/2016 14:35:59,6/23/2016 14:33:45,6/23/2016 14:33:45,74.64,74.60,6/23/2016 14:36:20,6/23/2016 14:36:20,71.15,71.19,71.47,71.63,6/23/2016 14:31:24,6/23/2016 14:41:42,6/23/2016 14:30:01,6/23/2016 14:30:01,71.93,71.88,6/23/2016 14:30:01,6/23/2016 14:30:01,72.77,72.79,73.23,73.28,73.12,73.07,0.8250,0.8300,0.6580,0.6390,0.6350,0.6350,902,917,23JUN2016:14:30:48,21.9,6/23/2016 14:44:54,9.7,352,39.7100,4980,6/23/2016 14:39:21,4800,6/23/2016 14:40:43,4865,13.0,74.42,74.41,74.42,74.42,6/23/2016 14:33:53,6/23/2016 14:33:53,6/23/2016 14:33:53,6/23/2016 14:33:53,74.28,74.28,6/23/2016 14:36:26,6/23/2016 14:36:25,71.47,71.47,71.48,71.48,6/23/2016 14:30:01,6/23/2016 14:30:01,6/23/2016 14:30:01,6/23/2016 14:30:01,72.14,72.13,6/23/2016 14:30:10,6/23/2016 14:30:09,73,73.01,73.01,73.01,73.08,73.08,0.65,0.648,0.649,0.649,0.578,0.578
6/23/2016 15:00:00,15min,Peter Sinks,UCC,270,73.0,74.2,72.0,74.67,74.69,74.58,74.55,6/23/2016 14:50:34,6/23/2016 14:50:30,6/23/2016 14:50:37,6/23/2016 14:50:36,74.42,74.37,6/23/2016 14:50:39,6/23/2016 14:50:39,71.19,71.15,71.70,71.74,6/23/2016 14:47:08,6/23/2016 14:47:08,6/23/2016 14:58:42,6/23/2016 14:58:42,71.93,71.88,6/23/2016 14:47:12,6/23/2016 14:47:12,72.79,72.80,73.24,73.27,73.14,73.09,0.6620,0.6740,0.5230,0.5050,0.4610,0.4610,876,895,23JUN2016:14:46:12,22.6,6/23/2016 14:58:28,11.9,353,22.3300,4950,6/23/2016 14:58:06,4830,6/23/2016 14:45:04,4860,13.0,74.32,74.31,74.32,74.34,6/23/2016 14:50:41,6/23/2016 14:50:41,6/23/2016 14:50:41,6/23/2016 14:50:41,74.04,74.04,6/23/2016 14:51:53,6/23/2016 14:51:53,71.63,71.63,71.63,71.63,6/23/2016 14:52:15,6/23/2016 14:52:15,6/23/2016 14:52:15,6/23/2016 14:52:15,72.36,72.36,6/23/2016 14:52:31,6/23/2016 14:52:30,73.02,73.02,73.02,73.02,73.12,73.12,0.481,0.48,0.481,0.483,0.361,0.361
6/23/2016 15:15:00,15min,Peter Sinks,UCC,270,73.1,74.3,72.5,74.51,74.53,74.86,74.87,6/23/2016 15:09:31,6/23/2016 15:09:28,6/23/2016 15:09:37,6/23/2016 15:09:36,74.57,74.52,6/23/2016 15:09:33,6/23/2016 15:09:33,71.67,71.62,72.55,72.62,6/23/2016 15:01:26,6/23/2016 15:01:26,6/23/2016 15:02:00,6/23/2016 15:01:59,72.38,72.33,6/23/2016 15:01:25,6/23/2016 15:01:25,72.91,72.92,73.69,73.74,73.25,73.21,0.6200,0.6370,0.4920,0.4880,0.4810,0.4810,845,863,23JUN2016:15:00:06,21.1,6/23/2016 15:04:23,9.8,360,18.4400,4890,6/23/2016 15:00:01,4830,6/23/2016 15:00:05,4865,13.0,74.45,74.45,74.45,74.46,6/23/2016 15:09:41,6/23/2016 15:09:41,6/23/2016 15:09:41,6/23/2016 15:09:40,74.21,74.21,6/23/2016 15:09:46,6/23/2016 15:09:45,72.42,72.42,72.42,72.42,6/23/2016 15:02:03,6/23/2016 15:02:03,6/23/2016 15:02:03,6/23/2016 15:02:03,72.56,72.56,6/23/2016 15:01:52,6/23/2016 15:01:51,73.32,73.32,73.32,73.32,73.23,73.23,0.481,0.48,0.481,0.482,0.416,0.417
6/23/2016 15:30:00,15min,Peter Sinks,UCC,270,73.2,74.8,72.2,75.20,75.27,75.31,75.34,6/23/2016 15:21:56,6/23/2016 15:21:56,6/23/2016 15:21:57,6/23/2016 15:22:05,74.95,74.90,6/23/2016 15:22:05,6/23/2016 15:22:05,71.44,71.56,71.80,71.95,6/23/2016 15:24:54,6/23/2016 15:24:53,6/23/2016 15:24:54,6/23/2016 15:27:08,72.23,72.18,6/23/2016 15:27:34,6/23/2016 15:27:34,73.05,73.06,73.74,73.82,73.38,73.34,0.7430,0.7420,0.7370,0.7130,0.6010,0.6020,811,831,23JUN2016:15:15:11,18.9,6/23/2016 15:27:07,7.1,21,33.2200,4920,6/23/2016 15:23:37,4830,6/23/2016 15:16:01,4869,13.0,75.01,75,75.01,75.02,6/23/2016 15:22:07,6/23/2016 15:22:07,6/23/2016 15:22:07,6/23/2016 15:22:06,74.66,74.66,6/23/2016 15:22:22,6/23/2016 15:22:21,71.96,71.96,71.96,71.96,6/23/2016 15:27:16,6/23/2016 15:27:16,6/23/2016 15:27:15,6/23/2016 15:27:15,72.42,72.42,6/23/2016 15:27:35,6/23/2016 15:27:34,73.41,73.41,73.41,73.41,73.36,73.36,0.641,0.64,0.64,0.641,0.546,0.546
6/23/2016 15:45:00,15min,Peter Sinks,UCC,270,73.1,74.4,72.4,74.89,75.01,74.86,74.87,6/23/2016 15:30:14,6/23/2016 15:30:14,6/23/2016 15:38:49,6/23/2016 15:38:49,74.72,74.68,6/23/2016 15:38:48,6/23/2016 15:38:48,71.65,71.66,72.47,72.56,6/23/2016 15:36:23,6/23/2016 15:36:23,6/23/2016 15:33:52,6/23/2016 15:44:51,72.38,72.33,6/23/2016 15:37:20,6/23/2016 15:37:20,72.93,72.93,73.59,73.64,73.26,73.21,0.6230,0.6310,0.5380,0.5160,0.4870,0.4880,772,794,23JUN2016:15:30:49,18.9,6/23/2016 15:44:58,9.5,355,31.1500,4920,6/23/2016 15:30:08,4800,6/23/2016 15:44:28,4862,13.0,74.46,74.46,74.46,74.47,6/23/2016 15:38:52,6/23/2016 15:38:51,6/23/2016 15:38:51,6/23/2016 15:38:51,74.35,74.35,6/23/2016 15:38:59,6/23/2016 15:38:59,72.32,72.32,72.31,72.31,6/23/2016 15:36:34,6/23/2016 15:37:27,6/23/2016 15:37:27,6/23/2016 15:36:34,72.54,72.54,6/23/2016 15:37:35,6/23/2016 15:37:34,73.28,73.28,73.28,73.28,73.24,73.24,0.483,0.482,0.483,0.485,0.434,0.434
6/23/2016 16:00:00,15min,Peter Sinks,UCC,270,73.1,74.1,72.4,74.85,74.90,75.02,75.03,6/23/2016 15:48:50,6/23/2016 15:48:50,6/23/2016 15:48:54,6/23/2016 15:48:54,74.49,74.45,6/23/2016 15:48:54,6/23/2016 15:48:54,71.63,71.51,72.26,72.32,6/23/2016 15:51:26,6/23/2016 15:47:29,6/23/2016 15:45:16,6/23/2016 15:45:17,72.23,72.18,6/23/2016 15:47:12,6/23/2016 15:47:12,72.99,72.99,73.76,73.82,73.29,73.25,0.5840,0.5970,0.5590,0.5570,0.4580,0.4580,733,753,23JUN2016:15:45:07,20.4,6/23/2016 15:51:13,8.9,354,20.3900,4920,6/23/2016 15:45:56,4830,6/23/2016 15:45:02,4864,12.9,74.44,74.43,74.44,74.45,6/23/2016 15:48:58,6/23/2016 15:48:57,6/23/2016 15:48:57,6/23/2016 15:48:57,73.83,73.83,6/23/2016 15:58:23,6/23/2016 15:58:23,72.35,72.35,72.35,72.35,6/23/2016 15:46:31,6/23/2016 15:46:31,6/23/2016 15:46:31,6/23/2016 15:46:31,72.35,72.35,6/23/2016 15:47:18,6/23/2016 15:47:17,73.38,73.38,73.38,73.38,73.26,73.26,0.483,0.482,0.483,0.483,0.411,0.411
6/23/2016 16:15:00,15min,Peter Sinks,UCC,270,73.1,74.5,71.9,74.99,75.01,75.10,75.09,6/23/2016 16:01:19,6/23/2016 16:01:19,6/23/2016 16:01:19,6/23/2016 16:01:19,74.57,74.52,6/23/2016 16:00:11,6/23/2016 16:00:11,71.39,71.41,71.65,71.79,6/23/2016 16:10:33,6/23/2016 16:10:33,6/23/2016 16:10:33,6/23/2016 16:10:32,71.93,71.88,6/23/2016 16:10:44,6/23/2016 16:10:44,72.94,72.95,73.55,73.63,73.26,73.21,0.6910,0.6960,0.6770,0.6550,0.5940,0.5940,694,713,23JUN2016:16:00:01,16.9,6/23/2016 16:07:04,8.0,15,39.7600,4950,6/23/2016 16:04:41,4830,6/23/2016 16:00:06,4864,12.9,74.65,74.65,74.65,74.65,6/23/2016 16:01:28,6/23/2016 16:01:27,6/23/2016 16:01:27,6/23/2016 16:01:27,74.38,74.38,6/23/2016 16:01:44,6/23/2016 16:01:43,71.71,71.71,71.71,71.71,6/23/2016 16:10:43,6/23/2016 16:10:43,6/23/2016 16:10:43,6/23/2016 16:10:42,72.08,72.07,6/23/2016 16:11:00,6/23/2016 16:11:00,73.28,73.28,73.28,73.28,73.25,73.25,0.625,0.624,0.624,0.625,0.544,0.545
6/23/2016 16:30:00,15min,Peter Sinks,UCC,270,72.9,74.1,72.2,74.35,74.37,74.55,74.57,6/23/2016 16:24:42,6/23/2016 16:24:42,6/23/2016 16:25:00,6/23/2016 16:25:00,74.34,74.30,6/23/2016 16:24:51,6/23/2016 16:24:51,71.80,71.83,71.94,72.05,6/23/2016 16:27:28,6/23/2016 16:16:16,6/23/2016 16:27:33,6/23/2016 16:27:32,72.23,72.18,6/23/2016 16:27:39,6/23/2016 16:27:39,72.78,72.79,73.49,73.55,73.09,73.05,0.5290,0.5320,0.5630,0.5550,0.4450,0.4450,649,675,23JUN2016:16:15:05,20.8,6/23/2016 16:26:44,10.5,355,23.5200,4920,6/23/2016 16:15:19,4800,6/23/2016 16:15:42,4858,13.0,74.23,74.22,74.23,74.23,6/23/2016 16:24:53,6/23/2016 16:24:53,6/23/2016 16:24:53,6/23/2016 16:24:52,74.02,74.02,6/23/2016 16:25:05,6/23/2016 16:25:05,72.05,72.04,72.05,72.05,6/23/2016 16:27:40,6/23/2016 16:27:40,6/23/2016 16:27:40,6/23/2016 16:27:39,72.31,72.31,6/23/2016 16:27:56,6/23/2016 16:27:55,73.15,73.15,73.15,73.15,73.07,73.07,0.472,0.471,0.472,0.473,0.406,0.406
6/23/2016 16:45:00,15min,Peter Sinks,UCC,270,72.5,73.7,71.6,73.77,73.79,74.53,74.57,6/23/2016 16:40:06,6/23/2016 16:39:06,6/23/2016 16:40:07,6/23/2016 16:40:07,73.74,73.69,6/23/2016 16:39:07,6/23/2016 16:39:07,71.09,71.05,71.55,71.59,6/23/2016 16:43:48,6/23/2016 16:43:48,6/23/2016 16:35:26,6/23/2016 16:35:25,71.63,71.58,6/23/2016 16:35:54,6/23/2016 16:35:54,72.33,72.34,73.10,73.18,72.64,72.60,0.5370,0.5280,0.7530,0.7500,0.4540,0.4550,604,627,23JUN2016:16:30:01,22.1,6/23/2016 16:31:37,7.3,14,36.6000,4980,6/23/2016 16:31:37,4830,6/23/2016 16:30:06,4867,13.0,73.83,73.84,73.83,73.83,6/23/2016 16:40:54,6/23/2016 16:40:54,6/23/2016 16:40:54,6/23/2016 16:40:54,73.51,73.51,6/23/2016 16:39:16,6/23/2016 16:39:16,71.49,71.49,71.49,71.49,6/23/2016 16:35:32,6/23/2016 16:35:32,6/23/2016 16:35:32,6/23/2016 16:35:31,71.78,71.78,6/23/2016 16:35:58,6/23/2016 16:35:57,72.74,72.74,72.74,72.74,72.63,72.63,0.589,0.588,0.589,0.589,0.427,0.427
6/23/2016 17:00:00,15min,Peter Sinks,UCC,270,72.3,73.2,71.9,73.19,73.16,74.02,74.08,6/23/2016 16:45:30,6/23/2016 16:45:09,6/23/2016 16:48:53,6/23/2016 16:48:53,73.28,73.24,6/23/2016 16:45:30,6/23/2016 16:45:30,71.29,71.20,71.59,71.74,6/23/2016 16:56:57,6/23/2016 16:56:57,6/23/2016 16:50:47,6/23/2016 16:50:47,71.78,71.73,6/23/2016 16:55:39,6/23/2016 16:55:39,72.21,72.21,72.97,73.05,72.49,72.45,0.3820,0.3900,0.4390,0.4220,0.3090,0.3090,556,582,23JUN2016:16:45:01,18.6,6/23/2016 16:51:00,8.0,20,38.1100,4890,6/23/2016 16:45:02,4800,6/23/2016 16:53:12,4863,13.0,73.31,73.3,73.31,73.31,6/23/2016 16:45:36,6/23/2016 16:45:36,6/23/2016 16:45:36,6/23/2016 16:45:35,73.01,73.01,6/23/2016 16:45:40,6/23/2016 16:45:40,71.85,71.85,71.85,71.85,6/23/2016 16:50:55,6/23/2016 16:50:55,6/23/2016 16:50:54,6/23/2016 16:50:54,71.88,71.87,6/23/2016 16:55:46,6/23/2016 16:55:45,72.61,72.61,72.61,72.61,72.47,72.47,0.32,0.319,0.32,0.321,0.266,0.266
6/23/2016 17:15:00,15min,Peter Sinks,UCC,270,72.2,73.2,71.4,73.19,73.21,74.41,74.45,6/23/2016 17:01:15,6/23/2016 17:01:15,6/23/2016 17:13:40,6/23/2016 17:13:02,73.21,73.16,6/23/2016 17:03:17,6/23/2016 17:03:17,70.93,70.95,71.65,71.84,6/23/2016 17:09:17,6/23/2016 17:09:17,6/23/2016 17:09:17,6/23/2016 17:09:17,71.32,71.28,6/23/2016 17:09:17,6/23/2016 17:09:17,72.02,72.03,72.99,73.08,72.32,72.28,0.4560,0.4630,0.6650,0.6560,0.4180,0.4180,509,534,23JUN2016:17:00:01,17.5,6/23/2016 17:04:58,5.8,12,40.2000,5010,6/23/2016 17:04:58,4800,6/23/2016 17:03:30,4868,13.0,73.41,73.41,73.41,73.41,6/23/2016 17:13:50,6/23/2016 17:13:50,6/23/2016 17:13:49,6/23/2016 17:13:49,73.03,73.03,6/23/2016 17:03:29,6/23/2016 17:03:28,71.45,71.45,71.45,71.45,6/23/2016 17:09:27,6/23/2016 17:09:27,6/23/2016 17:09:26,6/23/2016 17:09:26,71.43,71.43,6/23/2016 17:09:46,6/23/2016 17:09:46,72.53,72.53,72.53,72.53,72.3,72.3,0.503,0.503,0.503,0.503,0.397,0.397
6/23/2016 17:30:00,15min,Peter Sinks,UCC,270,72.2,73.1,71.8,72.99,73.00,73.72,73.78,6/23/2016 17:22:33,6/23/2016 17:22:31,6/23/2016 17:17:40,6/23/2016 17:18:18,73.13,73.09,6/23/2016 17:22:35,6/23/2016 17:22:35,71.09,71.10,71.80,71.90,6/23/2016 17:29:56,6/23/2016 17:29:55,6/23/2016 17:29:16,6/23/2016 17:29:58,71.62,71.58,6/23/2016 17:29:58,6/23/2016 17:29:58,72.03,72.04,72.81,72.90,72.33,72.29,0.3360,0.3410,0.4590,0.4580,0.2920,0.2920,461,485,23JUN2016:17:15:04,18.0,6/23/2016 17:23:59,8.1,11,30.5600,4920,6/23/2016 17:16:13,4830,6/23/2016 17:15:06,4863,13.0,73.25,73.25,73.25,73.25,6/23/2016 17:22:40,6/23/2016 17:22:40,6/23/2016 17:22:39,6/23/2016 17:22:39,72.93,72.93,6/23/2016 17:22:53,6/23/2016 17:22:52,71.73,71.73,71.73,71.73,6/23/2016 17:28:08,6/23/2016 17:28:08,6/23/2016 17:28:08,6/23/2016 17:28:08,71.87,71.86,6/23/2016 17:25:36,6/23/2016 17:25:35,72.45,72.45,72.45,72.45,72.32,72.32,0.336,0.336,0.336,0.336,0.256,0.256
6/23/2016 17:45:00,15min,Peter Sinks,UCC,270,71.8,72.4,71.5,72.16,72.23,73.09,73.19,6/23/2016 17:39:48,6/23/2016 17:39:48,6/23/2016 17:35:56,6/23/2016 17:35:56,72.45,72.41,6/23/2016 17:39:50,6/23/2016 17:39:50,71.04,71.04,71.55,71.64,6/23/2016 17:31:30,6/23/2016 17:31:30,6/23/2016 17:34:07,6/23/2016 17:31:30,71.47,71.43,6/23/2016 17:31:32,6/23/2016 17:31:32,71.63,71.65,72.24,72.31,71.92,71.88,0.2130,0.2170,0.3290,0.3240,0.1970,0.1970,410,439,23JUN2016:17:30:06,18.9,6/23/2016 17:40:03,8.9,10,30.5100,4920,6/23/2016 17:33:40,4830,6/23/2016 17:30:18,4865,13.0,72.52,72.52,72.52,72.52,6/23/2016 17:36:02,6/23/2016 17:36:03,6/23/2016 17:36:02,6/23/2016 17:36:01,72.28,72.28,6/23/2016 17:40:07,6/23/2016 17:40:06,71.43,71.43,71.44,71.44,6/23/2016 17:31:40,6/23/2016 17:31:40,6/23/2016 17:31:40,6/23/2016 17:31:39,71.5,71.5,6/23/2016 17:31:58,6/23/2016 17:31:57,71.95,71.95,71.95,71.95,71.9,71.9,0.23,0.229,0.23,0.23,0.174,0.174
6/23/2016 18:00:00,15min,Peter Sinks,UCC,270,71.6,72.2,71.3,72.00,72.02,72.94,73.03,6/23/2016 17:45:22,6/23/2016 17:45:22,6/23/2016 17:57:26,6/23/2016 17:57:28,72.23,72.18,6/23/2016 17:45:26,6/23/2016 17:45:26,70.86,70.85,71.55,71.64,6/23/2016 17:51:16,6/23/2016 17:51:16,6/23/2016 17:47:09,6/23/2016 17:47:08,71.25,71.20,6/23/2016 17:51:10,6/23/2016 17:51:10,71.41,71.43,72.17,72.25,71.72,71.67,0.2010,0.2050,0.3140,0.3020,0.1910,0.1910,364,389,23JUN2016:17:45:03,17.1,6/23/2016 17:46:22,6.8,14,36.9900,4920,6/23/2016 17:52:26,4830,6/23/2016 17:45:10,4870,13.0,72.3,72.29,72.3,72.3,6/23/2016 17:57:27,6/23/2016 17:57:26,6/23/2016 17:57:26,6/23/2016 17:57:26,72.06,72.06,6/23/2016 17:45:02,6/23/2016 17:45:02,71.39,71.39,71.39,71.39,6/23/2016 17:51:22,6/23/2016 17:51:22,6/23/2016 17:51:22,6/23/2016 17:51:21,71.31,71.3,6/23/2016 17:51:34,6/23/2016 17:51:34,71.82,71.82,71.82,71.82,71.71,71.71,0.209,0.208,0.208,0.208,0.174,0.174
6/23/2016 18:15:00,15min,Peter Sinks,UCC,270,71.3,71.8,71.0,71.48,71.51,72.76,72.82,6/23/2016 18:04:16,6/23/2016 18:03:24,6/23/2016 18:05:17,6/23/2016 18:05:17,71.76,71.72,6/23/2016 18:03:26,6/23/2016 18:03:26,70.53,70.55,71.09,71.23,6/23/2016 18:14:20,6/23/2016 18:14:20,6/23/2016 18:10:07,6/23/2016 18:10:07,70.85,70.80,6/23/2016 18:13:56,6/23/2016 18:13:56,71.11,71.14,71.88,71.97,71.40,71.35,0.2110,0.2100,0.3730,0.3600,0.2020,0.2020,316,341,23JUN2016:18:00:01,15.6,6/23/2016 18:01:17,7.2,17,31.5100,4920,6/23/2016 18:03:56,4830,6/23/2016 18:01:15,4870,13.0,72.03,72.03,72.03,72.04,6/23/2016 18:04:30,6/23/2016 18:04:29,6/23/2016 18:04:29,6/23/2016 18:04:29,71.62,71.62,6/23/2016 18:01:33,6/23/2016 18:01:33,71,71,71,71,6/23/2016 18:13:50,6/23/2016 18:13:50,6/23/2016 18:13:50,6/23/2016 18:13:50,70.93,70.93,6/23/2016 18:14:02,6/23/2016 18:14:01,71.53,71.53,71.53,71.53,71.38,71.38,0.255,0.255,0.255,0.255,0.191,0.191
6/23/2016 18:30:00,15min,Peter Sinks,UCC,270,70.9,71.5,70.8,71.18,71.19,72.47,72.51,6/23/2016 18:15:16,6/23/2016 18:18:14,6/23/2016 18:17:03,6/23/2016 18:17:03,71.45,71.41,6/23/2016 18:15:17,6/23/2016 18:15:17,70.23,70.22,70.89,71.08,6/23/2016 18:24:09,6/23/2016 18:24:10,6/23/2016 18:29:42,6/23/2016 18:29:42,70.70,70.65,6/23/2016 18:25:25,6/23/2016 18:25:25,70.80,70.82,71.65,71.75,71.09,71.04,0.1770,0.1790,0.3320,0.3210,0.1680,0.1680,267,291,23JUN2016:18:15:02,17.1,6/23/2016 18:25:03,6.4,8,31.1800,4920,6/23/2016 18:15:18,4830,6/23/2016 18:19:50,4874,13.0,71.69,71.69,71.69,71.69,6/23/2016 18:17:13,6/23/2016 18:17:13,6/23/2016 18:17:13,6/23/2016 18:17:12,71.32,71.32,6/23/2016 18:18:31,6/23/2016 18:18:30,70.86,70.86,70.86,70.86,6/23/2016 18:25:37,6/23/2016 18:25:37,6/23/2016 18:25:36,6/23/2016 18:25:36,70.82,70.81,6/23/2016 18:25:51,6/23/2016 18:25:51,71.26,71.26,71.26,71.26,71.07,71.07,0.192,0.192,0.192,0.192,0.151,0.151
6/23/2016 18:45:00,15min,Peter Sinks,UCC,270,70.2,71.1,69.4,70.93,71.00,71.39,71.49,6/23/2016 18:30:09,6/23/2016 18:30:09,6/23/2016 18:37:18,6/23/2016 18:30:17,71.22,71.18,6/23/2016 18:30:13,6/23/2016 18:30:13,68.60,68.55,69.23,69.31,6/23/2016 18:44:11,6/23/2016 18:44:10,6/23/2016 18:44:27,6/23/2016 18:44:27,69.38,69.33,6/23/2016 18:44:27,6/23/2016 18:44:27,70.09,70.12,70.50,70.56,70.39,70.34,0.4330,0.4400,0.5190,0.5370,0.4130,0.4130,152,243,23JUN2016:18:30:03,18.4,6/23/2016 18:31:47,7.3,359,34.7600,4920,6/23/2016 18:30:16,4740,6/23/2016 18:43:47,4847,12.7,71.05,71.04,71.05,71.05,6/23/2016 18:30:21,6/23/2016 18:30:21,6/23/2016 18:30:21,6/23/2016 18:30:21,71.11,71.11,6/23/2016 18:30:19,6/23/2016 18:30:19,69.27,69.27,69.27,69.27,6/23/2016 18:44:37,6/23/2016 18:44:37,6/23/2016 18:44:37,6/23/2016 18:44:37,69.6,69.6,6/23/2016 18:44:37,6/23/2016 18:44:37,70.33,70.33,70.33,70.33,70.38,70.38,0.443,0.442,0.442,0.443,0.402,0.402
6/23/2016 19:00:00,15min,Peter Sinks,UCC,270,69.1,69.9,67.9,70.13,70.19,69.88,69.82,6/23/2016 18:49:35,6/23/2016 18:52:30,6/23/2016 18:49:35,6/23/2016 18:49:34,70.10,70.05,6/23/2016 18:55:47,6/23/2016 18:55:47,66.60,66.56,67.56,67.67,6/23/2016 18:59:15,6/23/2016 18:59:15,6/23/2016 18:59:15,6/23/2016 18:59:15,67.53,67.48,6/23/2016 18:59:16,6/23/2016 18:59:16,69.00,69.01,69.03,69.04,69.28,69.23,0.6540,0.6730,0.4290,0.4110,0.4790,0.4800,23,26,23JUN2016:18:45:01,13.4,6/23/2016 18:46:09,5.6,6,24.0000,4800,6/23/2016 18:45:02,4710,6/23/2016 18:54:56,4756,12.6,69.83,69.82,69.83,69.83,6/23/2016 18:49:43,6/23/2016 18:49:42,6/23/2016 18:49:42,6/23/2016 18:49:42,69.91,69.92,6/23/2016 18:56:13,6/23/2016 18:56:13,67.58,67.58,67.58,67.57,6/23/2016 18:59:18,6/23/2016 18:59:18,6/23/2016 18:59:18,6/23/2016 18:59:18,68.13,68.13,6/23/2016 18:59:27,6/23/2016 18:59:26,69.03,69.03,69.03,69.03,69.27,69.27,0.452,0.45,0.451,0.453,0.416,0.416
6/23/2016 19:15:00,15min,Peter Sinks,UCC,270,68.0,69.4,66.0,69.65,69.65,69.33,69.28,6/23/2016 19:03:08,6/23/2016 19:03:10,6/23/2016 19:03:10,6/23/2016 19:03:15,69.69,69.65,6/23/2016 19:03:09,6/23/2016 19:03:09,63.29,63.15,65.49,65.77,6/23/2016 19:05:10,6/23/2016 19:05:10,6/23/2016 19:05:10,6/23/2016 19:05:10,65.69,65.64,6/23/2016 19:05:11,6/23/2016 19:05:11,67.94,67.94,67.87,67.88,68.16,68.11,1.1250,1.1380,0.7240,0.6800,0.8930,0.8930,20,21,23JUN2016:19:00:01,11.0,6/23/2016 19:01:58,4.7,341,21.3700,4770,6/23/2016 19:00:02,4710,6/23/2016 19:01:57,4745,12.6,69.4,69.4,69.4,69.41,6/23/2016 19:03:17,6/23/2016 19:03:17,6/23/2016 19:03:17,6/23/2016 19:03:17,69.42,69.42,6/23/2016 19:10:27,6/23/2016 19:10:27,65.85,65.86,65.85,65.85,6/23/2016 19:07:21,6/23/2016 19:07:21,6/23/2016 19:07:21,6/23/2016 19:07:21,66.16,66.16,6/23/2016 19:07:28,6/23/2016 19:07:28,67.93,67.93,67.93,67.93,68.17,68.17,0.793,0.792,0.794,0.796,0.803,0.803
6/23/2016 19:30:00,15min,Peter Sinks,UCC,270,63.6,68.5,58.5,69.18,69.19,68.44,68.26,6/23/2016 19:16:17,6/23/2016 19:16:17,6/23/2016 19:16:20,6/23/2016 19:16:20,68.83,68.78,6/23/2016 19:16:59,6/23/2016 19:16:59,56.82,56.79,58.94,59.54,6/23/2016 19:28:09,6/23/2016 19:28:09,6/23/2016 19:28:09,6/23/2016 19:28:15,58.04,57.99,6/23/2016 19:28:15,6/23/2016 19:28:15,63.49,63.49,63.96,64.01,63.71,63.66,2.8150,2.8150,2.3150,2.2640,2.6000,2.6010,16,18,23JUN2016:19:15:01,6.6,6/23/2016 19:15:20,1.9,348,80.7000,4800,6/23/2016 19:17:03,4710,6/23/2016 19:15:01,4737,12.5,68.46,68.46,68.46,68.46,6/23/2016 19:17:01,6/23/2016 19:17:00,6/23/2016 19:17:00,6/23/2016 19:17:00,68.53,68.53,6/23/2016 19:17:15,6/23/2016 19:17:14,58.41,58.41,58.4,58.4,6/23/2016 19:28:20,6/23/2016 19:28:19,6/23/2016 19:28:19,6/23/2016 19:28:19,58.61,58.61,6/23/2016 19:28:34,6/23/2016 19:28:33,63.79,63.78,63.78,63.78,63.78,63.78,2.448,2.447,2.449,2.45,2.525,2.525
6/23/2016 19:45:00,15min,Peter Sinks,UCC,270,57.8,61.2,53.7,62.73,62.74,61.58,61.31,6/23/2016 19:30:08,6/23/2016 19:30:08,6/23/2016 19:30:11,6/23/2016 19:30:12,61.80,61.75,6/23/2016 19:30:11,6/23/2016 19:30:11,51.38,51.34,54.60,54.72,6/23/2016 19:44:12,6/23/2016 19:44:12,6/23/2016 19:44:45,6/23/2016 19:44:52,53.21,53.16,6/23/2016 19:44:56,6/23/2016 19:44:56,57.69,57.68,57.97,58.03,57.90,57.85,1.8610,1.8540,1.3540,1.3370,1.6310,1.6320,13,15,23JUN2016:19:30:01,2.0,6/23/2016 19:37:38,0.9,25,78.2000,4770,6/23/2016 19:30:05,4710,6/23/2016 19:31:24,4740,12.5,61.45,61.44,61.45,61.46,6/23/2016 19:30:15,6/23/2016 19:30:14,6/23/2016 19:30:14,6/23/2016 19:30:14,61.04,61.05,6/23/2016 19:33:13,6/23/2016 19:33:12,53.84,53.84,53.84,53.84,6/23/2016 19:44:58,6/23/2016 19:44:58,6/23/2016 19:44:57,6/23/2016 19:44:57,53.48,53.46,6/23/2016 19:45:00,6/23/2016 19:45:00,57.9,57.9,57.9,57.89,57.99,57.99,1.483,1.483,1.485,1.487,1.486,1.489
6/23/2016 20:00:00,15min,Peter Sinks,UCC,270,54.1,56.1,50.7,57.17,57.12,55.76,55.66,6/23/2016 19:49:04,6/23/2016 19:49:05,6/23/2016 19:49:06,6/23/2016 19:46:14,56.52,56.47,6/23/2016 19:49:04,6/23/2016 19:49:04,49.58,49.59,51.00,51.16,6/23/2016 19:58:57,6/23/2016 19:58:57,6/23/2016 19:56:29,6/23/2016 19:56:33,50.51,50.45,6/23/2016 19:56:29,6/23/2016 19:56:29,54.03,54.01,54.15,54.16,54.16,54.11,1.7670,1.7440,1.1500,1.1210,1.4510,1.4520,9,11,23JUN2016:19:45:01,3.7,6/23/2016 19:54:50,1.3,26,84.1000,4770,6/23/2016 19:45:09,2370,6/23/2016 19:48:28,2924,12.4,56.21,56.21,56.21,56.22,6/23/2016 19:49:11,6/23/2016 19:49:11,6/23/2016 19:49:10,6/23/2016 19:49:10,56.03,56.03,6/23/2016 19:49:17,6/23/2016 19:49:16,50.8,50.8,50.8,50.79,6/23/2016 19:56:31,6/23/2016 19:56:31,6/23/2016 19:56:30,6/23/2016 19:56:30,50.62,50.62,6/23/2016 19:56:36,6/23/2016 19:56:35,54.1,54.1,54.1,54.1,54.13,54.13,1.351,1.349,1.351,1.353,1.376,1.376
6/23/2016 20:15:00,15min,Peter Sinks,UCC,270,51.8,54.6,47.9,55.55,55.52,54.12,54.07,6/23/2016 20:04:39,6/23/2016 20:04:38,6/23/2016 20:04:40,6/23/2016 20:04:39,55.02,54.96,6/23/2016 20:04:40,6/23/2016 20:04:40,45.58,45.61,48.78,49.05,6/23/2016 20:13:09,6/23/2016 20:13:09,6/23/2016 20:13:13,6/23/2016 20:13:19,47.87,47.82,6/23/2016 20:13:17,6/23/2016 20:13:17,51.72,51.68,51.56,51.60,51.84,51.79,1.9050,1.8810,1.2650,1.2170,1.6020,1.6030,4,6,23JUN2016:20:00:01,2.4,6/23/2016 20:05:53,0.6,276,57.6100,2430,6/23/2016 20:00:06,2370,6/23/2016 20:05:12,2403,12.4,54.56,54.56,54.56,54.56,6/23/2016 20:04:47,6/23/2016 20:04:47,6/23/2016 20:04:47,6/23/2016 20:04:47,54.66,54.66,6/23/2016 20:04:54,6/23/2016 20:04:53,47.56,47.57,47.56,47.55,6/23/2016 20:13:19,6/23/2016 20:13:19,6/23/2016 20:13:19,6/23/2016 20:13:18,48.23,48.23,6/23/2016 20:13:38,6/23/2016 20:13:38,51.66,51.66,51.66,51.66,51.87,51.87,1.482,1.48,1.482,1.484,1.537,1.537
6/23/2016 20:30:00,15min,Peter Sinks,UCC,270,48.7,50.8,46.5,51.57,51.54,50.28,50.23,6/23/2016 20:17:49,6/23/2016 20:17:49,6/23/2016 20:17:34,6/23/2016 20:17:34,51.11,51.05,6/23/2016 20:17:51,6/23/2016 20:17:51,45.14,45.15,46.89,47.00,6/23/2016 20:26:20,6/23/2016 20:26:20,6/23/2016 20:28:34,6/23/2016 20:28:34,46.37,46.32,6/23/2016 20:28:23,6/23/2016 20:28:23,48.65,48.62,48.72,48.75,48.76,48.71,1.5370,1.5130,0.8640,0.8320,1.3300,1.3300,1,2,23JUN2016:20:15:01,3.7,6/23/2016 20:20:54,0.8,334,44.7500,2430,6/23/2016 20:15:02,2370,6/23/2016 20:28:51,2403,12.6,50.62,50.61,50.62,50.62,6/23/2016 20:17:38,6/23/2016 20:17:37,6/23/2016 20:17:37,6/23/2016 20:17:37,50.97,50.97,6/23/2016 20:17:58,6/23/2016 20:17:57,46.49,46.5,46.49,46.48,6/23/2016 20:28:30,6/23/2016 20:28:30,6/23/2016 20:28:30,6/23/2016 20:28:30,46.47,46.47,6/23/2016 20:28:50,6/23/2016 20:28:49,48.71,48.71,48.71,48.7,48.78,48.78,1.106,1.104,1.106,1.107,1.292,1.292
6/23/2016 20:45:00,15min,Peter Sinks,UCC,270,46.9,49.3,43.7,50.45,50.33,48.57,48.38,6/23/2016 20:33:49,6/23/2016 20:33:49,6/23/2016 20:36:18,6/23/2016 20:33:52,49.83,49.77,6/23/2016 20:33:51,6/23/2016 20:33:51,41.86,41.85,44.31,44.51,6/23/2016 20:41:02,6/23/2016 20:41:02,6/23/2016 20:41:10,6/23/2016 20:41:11,43.52,43.46,6/23/2016 20:41:12,6/23/2016 20:41:12,46.90,46.85,46.76,46.77,46.97,46.92,1.4530,1.4220,0.8770,0.8150,1.1980,1.1980,0,0,23JUN2016:20:30:01,2.8,6/23/2016 20:37:08,0.9,305,69.5500,2430,6/23/2016 20:30:16,2370,6/23/2016 20:32:14,2397,12.5,49.24,49.23,49.24,49.25,6/23/2016 20:33:55,6/23/2016 20:33:54,6/23/2016 20:33:54,6/23/2016 20:33:54,49.3,49.3,6/23/2016 20:34:04,6/23/2016 20:34:03,43.57,43.59,43.57,43.56,6/23/2016 20:41:15,6/23/2016 20:41:15,6/23/2016 20:41:14,6/23/2016 20:41:14,43.74,43.74,6/23/2016 20:41:30,6/23/2016 20:41:30,46.84,46.83,46.83,46.83,46.96,46.96,1.073,1.071,1.073,1.074,1.14,1.141
6/23/2016 21:00:00,15min,Peter Sinks,UCC,270,44.9,46.7,42.5,47.34,47.30,46.41,46.38,6/23/2016 20:46:14,6/23/2016 20:46:14,6/23/2016 20:46:21,6/23/2016 20:46:19,46.97,46.92,6/23/2016 20:46:15,6/23/2016 20:46:15,40.97,40.97,42.34,42.64,6/23/2016 20:59:52,6/23/2016 20:59:50,6/23/2016 21:00:00,6/23/2016 21:00:00,42.02,41.97,6/23/2016 21:00:00,6/23/2016 21:00:00,44.89,44.86,44.88,44.90,44.99,44.94,1.3090,1.2920,0.8420,0.8040,1.0500,1.0500,-0,0,23JUN2016:20:45:01,3.3,6/23/2016 20:58:57,1.1,328,48.8200,2400,6/23/2016 20:45:01,2370,6/23/2016 20:45:02,2391,12.4,46.75,46.75,46.75,46.76,6/23/2016 20:46:24,6/23/2016 20:46:24,6/23/2016 20:46:23,6/23/2016 20:46:23,46.7,46.7,6/23/2016 20:46:36,6/23/2016 20:46:35,42.18,42.16,42.14,42.12,6/23/2016 21:00:00,6/23/2016 21:00:00,6/23/2016 21:00:00,6/23/2016 21:00:00,42.85,42.85,6/23/2016 20:48:22,6/23/2016 20:48:21,44.92,44.91,44.91,44.91,45.03,45.02,0.963,0.963,0.965,0.967,0.976,0.976
6/23/2016 21:15:00,15min,Peter Sinks,UCC,270,42.7,45.1,40.7,46.01,45.89,44.69,44.67,6/23/2016 21:11:22,6/23/2016 21:11:21,6/23/2016 21:07:25,6/23/2016 21:07:24,45.47,45.42,6/23/2016 21:07:32,6/23/2016 21:07:32,39.09,39.17,40.81,41.05,6/23/2016 21:05:48,6/23/2016 21:05:48,6/23/2016 21:08:13,6/23/2016 21:08:13,40.37,40.31,6/23/2016 21:05:54,6/23/2016 21:05:54,42.70,42.67,42.77,42.80,42.73,42.68,1.5470,1.5160,0.8960,0.8380,1.1960,1.1960,-0,-0,23JUN2016:21:01:58,2.4,6/23/2016 21:10:04,0.6,335,64.5600,2400,6/23/2016 21:00:01,2370,6/23/2016 21:00:03,2389,12.5,45.13,45.13,45.13,45.13,6/23/2016 21:07:34,6/23/2016 21:07:33,6/23/2016 21:07:33,6/23/2016 21:07:33,45.07,45.08,6/23/2016 21:11:40,6/23/2016 21:11:39,40.65,40.65,40.65,40.65,6/23/2016 21:08:21,6/23/2016 21:08:21,6/23/2016 21:08:20,6/23/2016 21:08:20,40.69,40.69,6/23/2016 21:06:12,6/23/2016 21:06:11,42.73,42.74,42.73,42.73,42.73,42.72,1.107,1.105,1.107,1.109,1.1,1.101
6/23/2016 21:30:00,15min,Peter Sinks,UCC,270,41.7,44.0,39.6,44.55,44.47,43.59,43.44,6/23/2016 21:22:27,6/23/2016 21:16:20,6/23/2016 21:22:51,6/23/2016 21:22:51,44.27,44.21,6/23/2016 21:22:29,6/23/2016 21:22:29,39.01,39.03,40.02,40.17,6/23/2016 21:17:22,6/23/2016 21:17:22,6/23/2016 21:28:33,6/23/2016 21:28:37,39.32,39.26,6/23/2016 21:28:35,6/23/2016 21:28:35,41.72,41.68,41.70,41.71,41.74,41.69,1.4610,1.4320,0.9500,0.8530,1.2730,1.2730,-0,-0,23JUN2016:21:15:01,1.8,6/23/2016 21:17:10,0.6,334,24.1700,2400,6/23/2016 21:15:01,2370,6/23/2016 21:15:02,2390,12.5,43.85,43.84,43.85,43.85,6/23/2016 21:22:53,6/23/2016 21:22:53,6/23/2016 21:22:52,6/23/2016 21:22:52,44.17,44.17,6/23/2016 21:22:57,6/23/2016 21:22:57,39.72,39.72,39.72,39.71,6/23/2016 21:28:37,6/23/2016 21:28:37,6/23/2016 21:28:37,6/23/2016 21:28:37,39.55,39.55,6/23/2016 21:28:52,6/23/2016 21:28:51,41.71,41.71,41.71,41.71,41.73,41.73,1.123,1.122,1.123,1.125,1.227,1.227
6/23/2016 21:45:00,15min,Peter Sinks,UCC,270,40.4,41.5,38.9,42.21,42.13,41.11,41.07,6/23/2016 21:30:01,6/23/2016 21:30:01,6/23/2016 21:30:59,6/23/2016 21:30:59,41.86,41.81,6/23/2016 21:40:55,6/23/2016 21:40:55,38.07,38.09,39.45,39.53,6/23/2016 21:36:41,6/23/2016 21:36:41,6/23/2016 21:37:18,6/23/2016 21:37:17,38.72,38.66,6/23/2016 21:36:42,6/23/2016 21:36:42,40.47,40.42,40.09,40.12,40.47,40.42,0.7850,0.7680,0.4240,0.4110,0.7000,0.7000,-0,-0,23JUN2016:21:30:01,2.0,6/23/2016 21:31:32,0.3,328,6.5150,2400,6/23/2016 21:30:01,2370,6/23/2016 21:30:03,2392,12.5,41.47,41.46,41.47,41.47,6/23/2016 21:31:06,6/23/2016 21:31:06,6/23/2016 21:31:06,6/23/2016 21:31:06,41.63,41.63,6/23/2016 21:41:05,6/23/2016 21:41:05,38.93,38.94,38.93,38.93,6/23/2016 21:36:49,6/23/2016 21:36:48,6/23/2016 21:36:48,6/23/2016 21:36:48,38.85,38.85,6/23/2016 21:37:09,6/23/2016 21:37:08,40.29,40.29,40.28,40.28,40.46,40.46,0.543,0.542,0.542,0.543,0.683,0.683
6/23/2016 22:00:00,15min,Peter Sinks,UCC,270,39.6,41.4,38.4,42.00,41.96,41.14,40.98,6/23/2016 21:47:08,6/23/2016 21:47:07,6/23/2016 21:47:10,6/23/2016 21:47:10,41.56,41.51,6/23/2016 21:47:09,6/23/2016 21:47:09,36.92,36.89,38.41,38.47,6/23/2016 21:48:31,6/23/2016 21:48:30,6/23/2016 22:00:00,6/23/2016 22:00:00,38.12,38.06,6/23/2016 21:55:13,6/23/2016 21:55:13,39.59,39.54,39.60,39.62,39.59,39.54,1.0870,1.0770,0.7720,0.7210,0.9660,0.9660,-0,-0,23JUN2016:21:45:01,2.0,6/23/2016 21:46:08,0.4,309,16.3800,2400,6/23/2016 21:45:01,2370,6/23/2016 21:45:04,2390,12.5,41.37,41.37,41.37,41.37,6/23/2016 21:47:20,6/23/2016 21:47:19,6/23/2016 21:47:19,6/23/2016 21:47:19,41.47,41.47,6/23/2016 21:47:35,6/23/2016 21:47:34,38.4,38.38,38.37,38.37,6/23/2016 22:00:00,6/23/2016 22:00:00,6/23/2016 22:00:00,6/23/2016 22:00:00,38.36,38.36,6/23/2016 21:55:35,6/23/2016 21:55:34,39.6,39.6,39.6,39.6,39.59,39.59,0.857,0.857,0.858,0.858,0.94,0.94
6/23/2016 22:15:00,15min,Peter Sinks,UCC,270,38.2,39.2,37.1,39.66,39.64,38.63,38.62,6/23/2016 22:01:54,6/23/2016 22:01:54,6/23/2016 22:02:00,6/23/2016 22:01:59,39.61,39.56,6/23/2016 22:01:54,6/23/2016 22:01:54,36.86,36.81,37.12,37.25,6/23/2016 22:07:37,6/23/2016 22:07:37,6/23/2016 22:07:39,6/23/2016 22:07:39,36.92,36.87,6/23/2016 22:07:37,6/23/2016 22:07:37,38.25,38.21,37.97,38.00,38.24,38.19,0.7070,0.7030,0.4000,0.3790,0.6490,0.6490,-0,-0,23JUN2016:22:12:16,0.7,6/23/2016 22:07:28,0.1,295,0.0550,2400,6/23/2016 22:00:01,2370,6/23/2016 22:00:03,2389,12.4,39.05,39.05,39.05,39.05,6/23/2016 22:01:59,6/23/2016 22:01:59,6/23/2016 22:01:59,6/23/2016 22:01:59,39.44,39.44,6/23/2016 22:01:59,6/23/2016 22:01:59,37.12,37.12,37.12,37.12,6/23/2016 22:07:30,6/23/2016 22:07:30,6/23/2016 22:07:29,6/23/2016 22:07:29,37.12,37.12,6/23/2016 22:07:46,6/23/2016 22:07:45,38.12,38.11,38.11,38.11,38.24,38.24,0.518,0.518,0.518,0.518,0.626,0.626
6/23/2016 22:30:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.2,38.25,38.17,37.77,37.75,6/23/2016 22:18:43,6/23/2016 22:18:42,6/23/2016 22:16:05,6/23/2016 22:16:07,37.96,37.91,6/23/2016 22:15:57,6/23/2016 22:15:57,35.90,35.83,36.26,36.32,6/23/2016 22:27:35,6/23/2016 22:27:35,6/23/2016 22:26:49,6/23/2016 22:26:54,36.02,35.97,6/23/2016 22:27:03,6/23/2016 22:27:03,37.13,37.08,36.84,36.87,37.09,37.04,0.5730,0.5640,0.3940,0.3820,0.4940,0.4940,-0,-0,23JUN2016:22:29:04,1.5,6/23/2016 22:20:19,0.2,320,10.3800,2400,6/23/2016 22:15:01,2370,6/23/2016 22:15:02,2389,12.5,37.91,37.91,37.91,37.91,6/23/2016 22:16:09,6/23/2016 22:16:08,6/23/2016 22:16:08,6/23/2016 22:16:08,37.89,37.89,6/23/2016 22:19:06,6/23/2016 22:19:05,36.19,36.19,36.19,36.19,6/23/2016 22:27:03,6/23/2016 22:27:03,6/23/2016 22:27:03,6/23/2016 22:27:03,36.26,36.26,6/23/2016 22:20:44,6/23/2016 22:20:43,36.99,36.99,36.99,36.99,37.07,37.07,0.428,0.427,0.428,0.428,0.467,0.467
6/23/2016 22:45:00,15min,Peter Sinks,UCC,270,36.4,36.9,35.3,37.33,37.25,36.46,36.46,6/23/2016 22:41:06,6/23/2016 22:41:06,6/23/2016 22:30:21,6/23/2016 22:30:24,37.21,37.16,6/23/2016 22:41:06,6/23/2016 22:41:06,34.80,34.78,35.48,35.54,6/23/2016 22:44:13,6/23/2016 22:44:13,6/23/2016 22:44:57,6/23/2016 22:45:00,34.97,34.92,6/23/2016 22:44:56,6/23/2016 22:44:56,36.41,36.36,36.01,36.04,36.37,36.32,0.5490,0.5380,0.2250,0.2000,0.4570,0.4570,-0,-0,23JUN2016:22:31:32,0.7,6/23/2016 22:43:23,0.0,309,0.0000,2400,6/23/2016 22:30:02,2370,6/23/2016 22:30:01,2388,12.5,36.77,36.77,36.77,36.77,6/23/2016 22:38:10,6/23/2016 22:38:08,6/23/2016 22:38:07,6/23/2016 22:38:07,37.03,37.03,6/23/2016 22:38:31,6/23/2016 22:38:30,35.29,35.29,35.29,35.29,6/23/2016 22:45:00,6/23/2016 22:45:00,6/23/2016 22:45:00,6/23/2016 22:45:00,35.29,35.29,6/23/2016 22:45:00,6/23/2016 22:45:00,36.21,36.21,36.21,36.21,36.37,36.36,0.336,0.337,0.337,0.338,0.407,0.408
6/23/2016 23:00:00,15min,Peter Sinks,UCC,270,35.7,36.9,34.6,37.45,37.37,36.50,36.40,6/23/2016 22:57:15,6/23/2016 22:57:15,6/23/2016 22:57:17,6/23/2016 22:55:53,37.06,37.01,6/23/2016 22:57:40,6/23/2016 22:57:40,33.18,33.09,34.91,34.98,6/23/2016 22:56:11,6/23/2016 22:56:10,6/23/2016 22:49:13,6/23/2016 22:49:21,34.59,34.54,6/23/2016 22:46:50,6/23/2016 22:46:50,35.76,35.71,35.44,35.45,35.68,35.63,0.7780,0.7630,0.4060,0.3610,0.6530,0.6530,-0,-0,23JUN2016:22:48:29,0.9,6/23/2016 22:49:56,0.1,309,14.0100,2400,6/23/2016 22:45:01,2370,6/23/2016 22:45:02,2387,12.5,36.79,36.79,36.79,36.79,6/23/2016 22:57:25,6/23/2016 22:57:24,6/23/2016 22:57:24,6/23/2016 22:57:24,36.93,36.93,6/23/2016 22:57:52,6/23/2016 22:57:51,34.58,34.59,34.58,34.57,6/23/2016 22:56:20,6/23/2016 22:56:20,6/23/2016 22:56:20,6/23/2016 22:56:20,34.62,34.62,6/23/2016 22:47:11,6/23/2016 22:47:10,35.59,35.59,35.59,35.59,35.65,35.65,0.526,0.526,0.526,0.527,0.624,0.624
6/23/2016 23:15:00,15min,Peter Sinks,UCC,270,35.4,37.6,33.6,38.17,38.05,37.06,36.99,6/23/2016 23:13:12,6/23/2016 23:12:54,6/23/2016 23:12:56,6/23/2016 23:13:11,37.96,37.91,6/23/2016 23:13:14,6/23/2016 23:13:14,32.95,32.89,33.42,33.57,6/23/2016 23:07:55,6/23/2016 23:07:55,6/23/2016 23:07:56,6/23/2016 23:07:56,33.62,33.57,6/23/2016 23:07:56,6/23/2016 23:07:56,35.44,35.39,35.21,35.22,35.39,35.34,1.0080,0.9880,0.6060,0.5740,0.8220,0.8220,-0,-0,23JUN2016:23:07:15,1.5,6/23/2016 23:11:23,0.4,265,33.4000,2400,6/23/2016 23:00:02,2370,6/23/2016 23:00:01,2384,12.5,37.53,37.53,37.53,37.53,6/23/2016 23:13:17,6/23/2016 23:13:16,6/23/2016 23:13:16,6/23/2016 23:13:16,37.72,37.72,6/23/2016 23:13:22,6/23/2016 23:13:21,33.37,33.37,33.37,33.36,6/23/2016 23:08:00,6/23/2016 23:08:00,6/23/2016 23:08:00,6/23/2016 23:08:00,33.73,33.73,6/23/2016 23:14:21,6/23/2016 23:14:20,35.32,35.32,35.32,35.32,35.38,35.38,0.721,0.72,0.721,0.723,0.773,0.773
6/23/2016 23:30:00,15min,Peter Sinks,UCC,270,36.4,38.4,34.5,39.29,39.14,38.08,37.78,6/23/2016 23:21:58,6/23/2016 23:21:58,6/23/2016 23:21:59,6/23/2016 23:21:59,38.71,38.66,6/23/2016 23:21:58,6/23/2016 23:21:58,34.10,34.03,34.62,34.71,6/23/2016 23:15:12,6/23/2016 23:15:12,6/23/2016 23:15:17,6/23/2016 23:15:24,34.22,34.17,6/23/2016 23:15:15,6/23/2016 23:15:15,36.47,36.40,36.46,36.46,36.34,36.29,1.3030,1.2690,0.8340,0.7740,1.1550,1.1550,-0,-0,23JUN2016:23:29:03,2.4,6/23/2016 23:23:07,0.9,110,68.6800,2400,6/23/2016 23:15:01,2370,6/23/2016 23:15:02,2383,12.5,38.4,38.39,38.4,38.4,6/23/2016 23:22:01,6/23/2016 23:22:01,6/23/2016 23:22:01,6/23/2016 23:22:01,38.31,38.31,6/23/2016 23:22:13,6/23/2016 23:22:13,34.51,34.51,34.51,34.51,6/23/2016 23:15:25,6/23/2016 23:15:25,6/23/2016 23:15:25,6/23/2016 23:15:25,34.43,34.43,6/23/2016 23:15:32,6/23/2016 23:15:31,36.43,36.43,36.43,36.43,36.27,36.27,1.01,1.008,1.009,1.01,1.126,1.126
6/23/2016 23:45:00,15min,Peter Sinks,UCC,270,36.2,37.7,34.4,38.01,37.93,37.44,37.37,6/23/2016 23:32:58,6/23/2016 23:32:58,6/23/2016 23:33:01,6/23/2016 23:33:01,37.96,37.91,6/23/2016 23:33:14,6/23/2016 23:33:14,33.48,33.45,35.17,35.22,6/23/2016 23:41:50,6/23/2016 23:41:49,6/23/2016 23:34:31,6/23/2016 23:34:31,33.99,33.94,6/23/2016 23:42:05,6/23/2016 23:42:05,36.26,36.21,36.25,36.27,36.22,36.17,1.1740,1.1520,0.6110,0.5600,1.0460,1.0450,-0,-0,23JUN2016:23:30:08,1.3,6/23/2016 23:31:00,0.2,36,17.1300,2400,6/23/2016 23:30:01,2370,6/23/2016 23:30:02,2381,12.4,37.66,37.66,37.66,37.67,6/23/2016 23:33:09,6/23/2016 23:33:08,6/23/2016 23:33:08,6/23/2016 23:33:08,37.8,37.8,6/23/2016 23:33:18,6/23/2016 23:33:17,34.58,34.58,34.58,34.57,6/23/2016 23:42:03,6/23/2016 23:42:03,6/23/2016 23:42:03,6/23/2016 23:42:03,34.16,34.16,6/23/2016 23:42:20,6/23/2016 23:42:19,36.26,36.26,36.26,36.26,36.23,36.23,0.832,0.831,0.832,0.833,1.014,1.015
6/24/2016 00:00:00,15min,Peter Sinks,UCC,270,34.3,35.5,33.3,35.81,35.75,35.39,35.41,6/23/2016 23:50:09,6/23/2016 23:50:08,6/23/2016 23:45:28,6/23/2016 23:45:26,35.57,35.51,6/23/2016 23:45:26,6/23/2016 23:45:26,32.38,32.29,33.41,33.48,6/23/2016 23:50:21,6/23/2016 23:50:20,6/23/2016 23:59:06,6/23/2016 23:59:05,33.17,33.12,6/23/2016 23:59:17,6/23/2016 23:59:17,34.37,34.33,34.30,34.34,34.31,34.26,0.6730,0.6660,0.5840,0.5740,0.6150,0.6150,-0,-0,23JUN2016:23:46:07,1.1,6/23/2016 23:49:23,0.1,283,0.0470,2400,6/23/2016 23:45:01,2370,6/23/2016 23:45:02,2379,12.4,35.55,35.55,35.55,35.55,6/23/2016 23:45:32,6/23/2016 23:45:32,6/23/2016 23:45:32,6/23/2016 23:45:32,35.51,35.51,6/23/2016 23:45:53,6/23/2016 23:45:53,33.36,33.36,33.36,33.36,6/23/2016 23:59:09,6/23/2016 23:59:09,6/23/2016 23:59:09,6/23/2016 23:59:09,33.27,33.27,6/23/2016 23:59:24,6/23/2016 23:59:23,34.35,34.35,34.35,34.35,34.31,34.31,0.601,0.6,0.601,0.601,0.599,0.599
6/24/2016 00:15:00,15min,Peter Sinks,UCC,270,34.2,36.2,31.5,37.11,37.01,35.45,35.45,6/24/2016 00:02:09,6/24/2016 00:02:09,6/24/2016 00:02:31,6/24/2016 00:09:44,36.47,36.41,6/24/2016 00:02:29,6/24/2016 00:02:29,30.71,30.61,31.11,31.23,6/24/2016 00:01:09,6/24/2016 00:01:08,6/24/2016 00:01:12,6/24/2016 00:01:13,31.52,31.47,6/24/2016 00:01:17,6/24/2016 00:01:17,34.25,34.19,33.92,33.91,34.14,34.08,1.2220,1.2050,0.7650,0.7100,0.9480,0.9480,-0,-0,24JUN2016:00:01:47,2.8,6/24/2016 00:01:03,0.8,312,57.5400,2400,6/24/2016 00:00:03,2370,6/24/2016 00:00:01,2378,12.4,36.02,36.02,36.02,36.03,6/24/2016 00:02:39,6/24/2016 00:02:39,6/24/2016 00:02:38,6/24/2016 00:02:38,36.28,36.28,6/24/2016 00:02:47,6/24/2016 00:02:47,31.15,31.15,31.15,31.14,6/24/2016 00:01:20,6/24/2016 00:01:20,6/24/2016 00:01:20,6/24/2016 00:01:19,31.83,31.83,6/24/2016 00:01:37,6/24/2016 00:01:36,34.07,34.07,34.07,34.07,34.1,34.1,0.902,0.9,0.902,0.904,0.877,0.877
6/24/2016 00:30:00,15min,Peter Sinks,UCC,270,32.9,34.3,31.8,34.74,34.69,34.00,33.98,6/24/2016 00:15:09,6/24/2016 00:15:09,6/24/2016 00:15:18,6/24/2016 00:15:17,34.37,34.31,6/24/2016 00:15:04,6/24/2016 00:15:04,31.60,31.57,32.13,32.21,6/24/2016 00:27:49,6/24/2016 00:27:51,6/24/2016 00:28:34,6/24/2016 00:28:36,31.60,31.55,6/24/2016 00:28:21,6/24/2016 00:28:21,33.01,32.97,32.95,32.99,32.93,32.88,0.6990,0.6830,0.4560,0.4420,0.6580,0.6580,-0,-0,24JUN2016:00:17:03,1.1,6/24/2016 00:28:23,0.1,302,0.0370,2400,6/24/2016 00:15:04,2370,6/24/2016 00:15:01,2377,12.4,34.23,34.22,34.23,34.23,6/24/2016 00:15:21,6/24/2016 00:15:21,6/24/2016 00:15:20,6/24/2016 00:15:20,34.28,34.28,6/24/2016 00:15:29,6/24/2016 00:15:28,31.98,31.98,31.98,31.98,6/24/2016 00:27:59,6/24/2016 00:27:58,6/24/2016 00:27:58,6/24/2016 00:27:58,31.67,31.67,6/24/2016 00:28:25,6/24/2016 00:28:24,32.99,32.99,32.99,32.99,32.93,32.93,0.516,0.515,0.516,0.516,0.661,0.661
6/24/2016 00:45:00,15min,Peter Sinks,UCC,270,32.5,33.6,31.1,34.29,34.20,33.08,32.98,6/24/2016 00:31:42,6/24/2016 00:31:42,6/24/2016 00:42:41,6/24/2016 00:32:37,33.77,33.72,6/24/2016 00:31:40,6/24/2016 00:31:40,30.56,30.51,31.08,31.23,6/24/2016 00:44:25,6/24/2016 00:44:25,6/24/2016 00:44:28,6/24/2016 00:44:29,31.00,30.95,6/24/2016 00:40:16,6/24/2016 00:40:16,32.59,32.54,32.27,32.29,32.50,32.44,0.7860,0.7700,0.3940,0.3550,0.6860,0.6860,-0,-0,24JUN2016:00:30:09,0.9,6/24/2016 00:33:12,0.1,300,16.2800,2400,6/24/2016 00:30:02,2370,6/24/2016 00:30:01,2376,12.4,33.47,33.47,33.47,33.48,6/24/2016 00:31:50,6/24/2016 00:31:49,6/24/2016 00:31:49,6/24/2016 00:31:49,33.65,33.65,6/24/2016 00:43:41,6/24/2016 00:43:40,30.99,30.99,30.99,30.98,6/24/2016 00:44:32,6/24/2016 00:44:32,6/24/2016 00:44:32,6/24/2016 00:44:32,31.14,31.14,6/24/2016 00:40:30,6/24/2016 00:40:30,32.43,32.43,32.43,32.43,32.49,32.49,0.547,0.547,0.547,0.548,0.65,0.65
6/24/2016 01:00:00,15min,Peter Sinks,UCC,270,31.9,33.0,31.0,33.64,33.57,32.43,32.35,6/24/2016 00:51:39,6/24/2016 00:51:39,6/24/2016 00:51:44,6/24/2016 00:51:45,33.17,33.12,6/24/2016 00:51:35,6/24/2016 00:51:35,30.80,30.77,30.98,31.04,6/24/2016 00:55:17,6/24/2016 00:55:17,6/24/2016 00:59:44,6/24/2016 00:59:44,30.77,30.72,6/24/2016 00:55:31,6/24/2016 00:55:31,31.95,31.91,31.69,31.72,31.85,31.80,0.5720,0.5640,0.3350,0.3040,0.4910,0.4910,-0,-0,24JUN2016:00:45:41,1.3,6/24/2016 00:48:43,0.1,309,3.6500,2400,6/24/2016 00:45:06,2370,6/24/2016 00:45:01,2375,12.3,32.89,32.89,32.89,32.89,6/24/2016 00:51:47,6/24/2016 00:51:47,6/24/2016 00:51:47,6/24/2016 00:51:47,33.04,33.04,6/24/2016 00:51:54,6/24/2016 00:51:53,30.98,30.98,30.98,30.98,6/24/2016 00:59:52,6/24/2016 00:59:51,6/24/2016 00:59:51,6/24/2016 00:59:51,30.93,30.93,6/24/2016 00:55:40,6/24/2016 00:55:39,31.82,31.82,31.82,31.82,31.83,31.83,0.415,0.415,0.416,0.416,0.461,0.462
6/24/2016 01:15:00,15min,Peter Sinks,UCC,270,31.2,32.0,30.1,32.62,32.55,31.18,31.21,6/24/2016 01:05:44,6/24/2016 01:05:44,6/24/2016 01:00:34,6/24/2016 01:00:36,32.27,32.22,6/24/2016 01:05:43,6/24/2016 01:05:43,30.00,29.96,30.14,30.21,6/24/2016 01:12:16,6/24/2016 01:12:15,6/24/2016 01:12:15,6/24/2016 01:12:14,30.02,29.97,6/24/2016 01:12:18,6/24/2016 01:12:18,31.31,31.26,30.79,30.83,31.19,31.14,0.5730,0.5620,0.2300,0.2210,0.5150,0.5150,-0,-0,24JUN2016:01:00:36,0.0,6/24/2016 01:00:01,0.0,0,0.0000,2400,6/24/2016 01:00:04,2370,6/24/2016 01:00:01,2375,12.4,31.77,31.76,31.77,31.77,6/24/2016 01:05:52,6/24/2016 01:05:52,6/24/2016 01:05:52,6/24/2016 01:05:51,32.22,32.22,6/24/2016 01:06:12,6/24/2016 01:06:11,30.12,30.12,30.12,30.12,6/24/2016 01:12:24,6/24/2016 01:12:24,6/24/2016 01:12:24,6/24/2016 01:12:23,30.12,30.12,6/24/2016 01:12:40,6/24/2016 01:12:39,31.05,31.05,31.05,31.05,31.17,31.17,0.36,0.36,0.36,0.361,0.495,0.495
6/24/2016 01:30:00,15min,Peter Sinks,UCC,270,31.0,31.7,30.1,32.12,32.07,31.36,31.24,6/24/2016 01:26:01,6/24/2016 01:25:57,6/24/2016 01:22:59,6/24/2016 01:24:40,31.82,31.77,6/24/2016 01:26:09,6/24/2016 01:26:09,29.81,29.79,30.18,30.25,6/24/2016 01:20:38,6/24/2016 01:20:37,6/24/2016 01:21:27,6/24/2016 01:21:29,29.87,29.82,6/24/2016 01:29:39,6/24/2016 01:29:39,31.06,31.00,30.67,30.69,30.94,30.89,0.5700,0.5610,0.3060,0.2710,0.4970,0.4970,-0,-0,24JUN2016:01:17:20,0.7,6/24/2016 01:16:01,0.0,280,0.0120,2400,6/24/2016 01:15:07,2370,6/24/2016 01:15:01,2374,12.4,31.55,31.55,31.55,31.55,6/24/2016 01:26:08,6/24/2016 01:26:07,6/24/2016 01:26:07,6/24/2016 01:26:07,31.76,31.76,6/24/2016 01:26:32,6/24/2016 01:26:31,30.16,30.16,30.16,30.16,6/24/2016 01:29:44,6/24/2016 01:29:43,6/24/2016 01:29:43,6/24/2016 01:29:45,29.94,29.94,6/24/2016 01:30:00,6/24/2016 01:30:00,30.86,30.86,30.86,30.86,30.93,30.93,0.388,0.388,0.388,0.389,0.464,0.464
6/24/2016 01:45:00,15min,Peter Sinks,UCC,270,31.2,31.9,30.0,32.69,32.57,31.01,30.96,6/24/2016 01:33:37,6/24/2016 01:33:38,6/24/2016 01:35:11,6/24/2016 01:35:09,32.49,32.44,6/24/2016 01:33:38,6/24/2016 01:33:38,29.78,29.75,30.08,30.16,6/24/2016 01:39:02,6/24/2016 01:39:02,6/24/2016 01:33:52,6/24/2016 01:32:13,29.95,29.90,6/24/2016 01:30:03,6/24/2016 01:30:03,31.28,31.22,30.40,30.42,31.12,31.07,0.5990,0.5790,0.1980,0.1690,0.5400,0.5400,-0,-0,24JUN2016:01:30:11,0.0,6/24/2016 01:30:01,0.0,0,0.0000,2400,6/24/2016 01:30:06,2370,6/24/2016 01:30:01,2373,12.4,31.54,31.55,31.54,31.54,6/24/2016 01:35:25,6/24/2016 01:35:25,6/24/2016 01:35:25,6/24/2016 01:35:25,32.31,32.31,6/24/2016 01:33:57,6/24/2016 01:33:56,30.04,30.04,30.04,30.04,6/24/2016 01:39:13,6/24/2016 01:39:12,6/24/2016 01:39:12,6/24/2016 01:39:12,29.94,29.94,6/24/2016 01:30:04,6/24/2016 01:30:04,30.83,30.83,30.83,30.83,31.07,31.07,0.329,0.329,0.329,0.329,0.541,0.54
6/24/2016 02:00:00,15min,Peter Sinks,UCC,270,30.2,31.1,29.3,31.55,31.46,30.61,30.57,6/24/2016 01:53:49,6/24/2016 01:53:49,6/24/2016 01:45:01,6/24/2016 01:45:01,31.22,31.17,6/24/2016 01:45:01,6/24/2016 01:45:01,29.08,29.05,29.47,29.51,6/24/2016 01:46:57,6/24/2016 01:46:59,6/24/2016 01:59:57,6/24/2016 01:59:58,29.05,29.00,6/24/2016 01:46:59,6/24/2016 01:46:59,30.29,30.24,29.91,29.92,30.17,30.12,0.5010,0.4900,0.2110,0.1900,0.4300,0.4300,-0,-0,24JUN2016:01:45:01,0.0,6/24/2016 01:45:01,0.0,0,0.0000,2400,6/24/2016 01:45:13,2370,6/24/2016 01:45:01,2372,12.4,30.87,30.86,30.86,30.86,6/24/2016 01:45:01,6/24/2016 01:45:01,6/24/2016 01:45:01,6/24/2016 01:45:01,31.42,31.42,6/24/2016 01:45:01,6/24/2016 01:45:01,29.41,29.42,29.41,29.41,6/24/2016 01:47:04,6/24/2016 01:47:03,6/24/2016 01:47:03,6/24/2016 01:47:03,29.22,29.22,6/24/2016 01:47:17,6/24/2016 01:47:16,30.1,30.1,30.1,30.1,30.18,30.18,0.299,0.298,0.299,0.299,0.426,0.425
6/24/2016 02:15:00,15min,Peter Sinks,UCC,270,30.1,31.0,29.1,31.47,31.39,30.48,30.46,6/24/2016 02:12:01,6/24/2016 02:12:01,6/24/2016 02:11:36,6/24/2016 02:11:34,31.22,31.17,6/24/2016 02:12:01,6/24/2016 02:12:01,28.94,28.92,29.20,29.31,6/24/2016 02:00:58,6/24/2016 02:00:58,6/24/2016 02:01:00,6/24/2016 02:01:01,28.83,28.78,6/24/2016 02:01:09,6/24/2016 02:01:09,30.20,30.14,29.74,29.76,30.03,29.98,0.6400,0.6250,0.2840,0.2590,0.5870,0.5870,-0,-0,24JUN2016:02:00:07,1.1,6/24/2016 02:08:01,0.1,280,0.0290,2400,6/24/2016 02:00:21,2340,6/24/2016 02:01:04,2370,12.4,30.83,30.83,30.83,30.82,6/24/2016 02:11:49,6/24/2016 02:12:09,6/24/2016 02:11:48,6/24/2016 02:11:48,31.12,31.12,6/24/2016 02:12:13,6/24/2016 02:12:12,29.16,29.16,29.15,29.15,6/24/2016 02:01:05,6/24/2016 02:01:05,6/24/2016 02:01:05,6/24/2016 02:01:05,28.94,28.94,6/24/2016 02:01:11,6/24/2016 02:01:11,29.96,29.96,29.96,29.96,30,30,0.436,0.435,0.436,0.436,0.576,0.576
6/24/2016 02:30:00,15min,Peter Sinks,UCC,270,29.5,30.1,28.5,30.65,30.58,29.77,29.75,6/24/2016 02:22:39,6/24/2016 02:22:38,6/24/2016 02:22:49,6/24/2016 02:22:49,30.32,30.27,6/24/2016 02:22:28,6/24/2016 02:22:28,28.17,28.16,28.83,28.90,6/24/2016 02:24:13,6/24/2016 02:24:12,6/24/2016 02:27:00,6/24/2016 02:26:59,28.23,28.18,6/24/2016 02:24:28,6/24/2016 02:24:28,29.56,29.51,29.27,29.30,29.40,29.35,0.5180,0.5060,0.2450,0.2350,0.4660,0.4660,-0,-0,24JUN2016:02:15:19,0.9,6/24/2016 02:27:44,0.1,313,4.3560,2400,6/24/2016 02:22:26,2340,6/24/2016 02:15:27,2369,12.4,30.07,30.07,30.07,30.07,6/24/2016 02:22:52,6/24/2016 02:22:51,6/24/2016 02:22:51,6/24/2016 02:22:51,30.22,30.22,6/24/2016 02:22:57,6/24/2016 02:22:56,28.61,28.61,28.61,28.61,6/24/2016 02:24:21,6/24/2016 02:24:20,6/24/2016 02:24:20,6/24/2016 02:24:20,28.39,28.39,6/24/2016 02:24:35,6/24/2016 02:24:34,29.41,29.41,29.41,29.41,29.38,29.38,0.356,0.356,0.356,0.356,0.457,0.456
6/24/2016 02:45:00,15min,Peter Sinks,UCC,270,29.4,30.3,28.6,30.73,30.66,29.91,29.79,6/24/2016 02:43:46,6/24/2016 02:43:47,6/24/2016 02:43:18,6/24/2016 02:43:20,30.62,30.57,6/24/2016 02:44:18,6/24/2016 02:44:18,28.39,28.34,28.41,28.51,6/24/2016 02:32:21,6/24/2016 02:32:20,6/24/2016 02:39:50,6/24/2016 02:39:50,28.45,28.40,6/24/2016 02:32:22,6/24/2016 02:32:22,29.52,29.46,29.02,29.03,29.35,29.30,0.5620,0.5490,0.3910,0.3480,0.5020,0.5020,-0,-0,24JUN2016:02:30:16,0.2,6/24/2016 02:33:31,0.0,308,0.0030,2400,6/24/2016 02:33:08,2340,6/24/2016 02:30:05,2368,12.4,30.18,30.18,30.18,30.18,6/24/2016 02:43:30,6/24/2016 02:43:30,6/24/2016 02:43:29,6/24/2016 02:43:29,30.41,30.41,6/24/2016 02:44:20,6/24/2016 02:44:19,28.69,28.69,28.69,28.69,6/24/2016 02:32:29,6/24/2016 02:32:28,6/24/2016 02:32:28,6/24/2016 02:32:28,28.45,28.45,6/24/2016 02:32:52,6/24/2016 02:32:51,29.26,29.26,29.26,29.26,29.32,29.32,0.423,0.423,0.423,0.423,0.482,0.482
6/24/2016 03:00:00,15min,Peter Sinks,UCC,270,29.3,29.9,28.5,30.35,30.29,29.51,29.43,6/24/2016 02:54:01,6/24/2016 02:53:59,6/24/2016 02:54:02,6/24/2016 02:54:02,30.17,30.12,6/24/2016 02:54:15,6/24/2016 02:54:15,28.53,28.49,28.45,28.53,6/24/2016 02:57:38,6/24/2016 02:57:38,6/24/2016 02:57:38,6/24/2016 02:57:36,28.30,28.25,6/24/2016 02:57:40,6/24/2016 02:57:40,29.36,29.30,28.86,28.88,29.21,29.15,0.4260,0.4190,0.2220,0.1960,0.3980,0.3980,-0,-0,24JUN2016:02:45:25,1.3,6/24/2016 02:59:58,0.1,304,3.6920,2400,6/24/2016 02:46:35,2340,6/24/2016 02:45:14,2366,12.2,29.86,29.86,29.86,29.86,6/24/2016 02:54:12,6/24/2016 02:54:12,6/24/2016 02:54:11,6/24/2016 02:54:11,30.02,30.01,6/24/2016 02:45:01,6/24/2016 02:45:01,28.53,28.53,28.53,28.53,6/24/2016 02:57:47,6/24/2016 02:57:46,6/24/2016 02:57:46,6/24/2016 02:57:46,28.44,28.44,6/24/2016 02:57:47,6/24/2016 02:57:47,29.11,29.11,29.11,29.11,29.2,29.2,0.299,0.298,0.298,0.299,0.396,0.396
6/24/2016 03:15:00,15min,Peter Sinks,UCC,270,29.5,30.8,27.5,31.43,31.35,30.58,30.42,6/24/2016 03:07:32,6/24/2016 03:07:32,6/24/2016 03:07:38,6/24/2016 03:07:41,30.85,30.79,6/24/2016 03:11:21,6/24/2016 03:11:21,26.75,26.69,27.74,27.90,6/24/2016 03:05:46,6/24/2016 03:05:46,6/24/2016 03:06:11,6/24/2016 03:06:10,27.48,27.43,6/24/2016 03:06:06,6/24/2016 03:06:06,29.65,29.60,29.38,29.39,29.49,29.44,0.9640,0.9440,0.6060,0.5470,0.7940,0.7940,-0,-0,24JUN2016:03:00:02,1.5,6/24/2016 03:06:47,0.5,298,57.3700,2370,6/24/2016 03:00:01,2340,6/24/2016 03:00:02,2365,12.4,30.9,30.9,30.9,30.9,6/24/2016 03:07:45,6/24/2016 03:07:45,6/24/2016 03:07:45,6/24/2016 03:07:44,30.73,30.73,6/24/2016 03:11:42,6/24/2016 03:11:41,27.51,27.52,27.51,27.51,6/24/2016 03:06:15,6/24/2016 03:06:15,6/24/2016 03:06:14,6/24/2016 03:06:14,27.54,27.54,6/24/2016 03:06:29,6/24/2016 03:06:28,29.5,29.5,29.5,29.5,29.45,29.45,0.734,0.733,0.733,0.734,0.759,0.759
6/24/2016 03:30:00,15min,Peter Sinks,UCC,270,29.0,30.5,28.0,30.87,30.80,30.03,30.00,6/24/2016 03:15:53,6/24/2016 03:15:53,6/24/2016 03:15:55,6/24/2016 03:15:56,30.77,30.72,6/24/2016 03:15:51,6/24/2016 03:15:51,27.46,27.41,28.04,28.13,6/24/2016 03:16:23,6/24/2016 03:16:23,6/24/2016 03:19:10,6/24/2016 03:19:11,27.85,27.80,6/24/2016 03:28:43,6/24/2016 03:28:43,29.14,29.08,28.94,28.96,29.00,28.95,0.8140,0.7970,0.4640,0.4320,0.6930,0.6930,-0,-0,24JUN2016:03:15:04,1.1,6/24/2016 03:19:04,0.1,244,0.0330,2370,6/24/2016 03:15:01,2340,6/24/2016 03:15:02,2363,12.3,30.39,30.39,30.39,30.39,6/24/2016 03:15:59,6/24/2016 03:15:58,6/24/2016 03:15:58,6/24/2016 03:15:58,30.51,30.51,6/24/2016 03:16:00,6/24/2016 03:15:59,28.06,28.06,28.06,28.05,6/24/2016 03:28:49,6/24/2016 03:28:49,6/24/2016 03:28:49,6/24/2016 03:28:49,27.95,27.95,6/24/2016 03:29:07,6/24/2016 03:29:06,29.04,29.04,29.04,29.04,29,29,0.598,0.597,0.597,0.598,0.665,0.665
6/24/2016 03:45:00,15min,Peter Sinks,UCC,270,28.9,29.6,27.6,30.14,30.08,29.20,29.12,6/24/2016 03:42:07,6/24/2016 03:42:07,6/24/2016 03:31:48,6/24/2016 03:31:47,29.80,29.75,6/24/2016 03:42:32,6/24/2016 03:42:32,27.33,27.31,27.91,28.01,6/24/2016 03:34:49,6/24/2016 03:34:48,6/24/2016 03:34:52,6/24/2016 03:34:51,27.48,27.43,6/24/2016 03:34:56,6/24/2016 03:34:56,28.98,28.92,28.64,28.64,28.80,28.75,0.6260,0.6120,0.2900,0.2670,0.5520,0.5520,-0,-0,24JUN2016:03:30:05,0.2,6/24/2016 03:31:35,0.0,114,0.0000,2370,6/24/2016 03:30:01,2340,6/24/2016 03:30:03,2362,12.3,29.49,29.49,29.49,29.49,6/24/2016 03:42:43,6/24/2016 03:42:42,6/24/2016 03:42:42,6/24/2016 03:42:42,29.66,29.66,6/24/2016 03:42:56,6/24/2016 03:42:55,27.69,27.69,27.69,27.69,6/24/2016 03:35:00,6/24/2016 03:35:00,6/24/2016 03:35:00,6/24/2016 03:35:00,27.54,27.54,6/24/2016 03:35:17,6/24/2016 03:35:16,28.79,28.79,28.79,28.79,28.77,28.77,0.427,0.427,0.427,0.428,0.536,0.535
6/24/2016 04:00:00,15min,Peter Sinks,UCC,270,28.6,29.9,27.1,30.54,30.44,29.83,29.75,6/24/2016 04:00:00,6/24/2016 04:00:00,6/24/2016 04:00:00,6/24/2016 03:59:59,30.02,29.97,6/24/2016 03:59:55,6/24/2016 03:59:55,26.65,26.66,27.33,27.50,6/24/2016 03:46:29,6/24/2016 03:46:21,6/24/2016 03:46:35,6/24/2016 03:46:34,26.96,26.91,6/24/2016 03:46:29,6/24/2016 03:46:29,28.67,28.62,28.38,28.41,28.50,28.45,0.7980,0.7810,0.4590,0.4270,0.7060,0.7060,-0,-0,24JUN2016:03:57:57,1.5,6/24/2016 03:59:05,0.3,350,34.8500,2370,6/24/2016 03:45:02,2340,6/24/2016 03:45:01,2361,12.2,30.04,30.04,30.05,30.05,6/24/2016 04:00:00,6/24/2016 04:00:00,6/24/2016 04:00:00,6/24/2016 04:00:00,29.75,29.76,6/24/2016 04:00:00,6/24/2016 04:00:00,27.11,27.12,27.11,27.11,6/24/2016 03:46:39,6/24/2016 03:46:39,6/24/2016 03:46:39,6/24/2016 03:46:39,27.11,27.11,6/24/2016 03:46:54,6/24/2016 03:46:52,28.51,28.51,28.51,28.51,28.46,28.46,0.572,0.572,0.573,0.574,0.667,0.668
6/24/2016 04:15:00,15min,Peter Sinks,UCC,270,28.3,30.2,26.7,30.65,30.54,29.83,29.79,6/24/2016 04:00:08,6/24/2016 04:00:08,6/24/2016 04:00:02,6/24/2016 04:00:05,30.17,30.12,6/24/2016 04:00:04,6/24/2016 04:00:04,25.78,25.81,27.35,27.48,6/24/2016 04:09:03,6/24/2016 04:09:03,6/24/2016 04:11:08,6/24/2016 04:11:08,26.06,26.01,6/24/2016 04:09:23,6/24/2016 04:09:23,28.41,28.35,28.40,28.42,28.27,28.22,1.1150,1.0900,0.5880,0.5460,1.0070,1.0070,-0,0,24JUN2016:04:14:36,1.3,6/24/2016 04:01:03,0.1,358,7.6660,2370,6/24/2016 04:00:01,2340,6/24/2016 04:00:03,2360,12.1,30.18,30.18,30.18,30.18,6/24/2016 04:00:15,6/24/2016 04:00:15,6/24/2016 04:00:15,6/24/2016 04:00:15,30.12,30.12,6/24/2016 04:00:29,6/24/2016 04:00:28,27.06,27.06,27.06,27.06,6/24/2016 04:09:22,6/24/2016 04:09:22,6/24/2016 04:09:22,6/24/2016 04:09:22,26.34,26.34,6/24/2016 04:09:37,6/24/2016 04:09:36,28.41,28.41,28.41,28.41,28.27,28.27,0.802,0.801,0.801,0.801,0.999,0.998
6/24/2016 04:30:00,15min,Peter Sinks,UCC,270,27.6,28.5,26.6,28.86,28.81,28.19,28.19,6/24/2016 04:15:02,6/24/2016 04:15:02,6/24/2016 04:15:30,6/24/2016 04:15:29,28.60,28.55,6/24/2016 04:15:12,6/24/2016 04:15:12,25.92,25.87,26.91,26.99,6/24/2016 04:17:23,6/24/2016 04:17:23,6/24/2016 04:27:43,6/24/2016 04:27:42,26.28,26.23,6/24/2016 04:20:27,6/24/2016 04:20:27,27.69,27.64,27.39,27.42,27.53,27.48,0.6630,0.6510,0.3740,0.3520,0.5910,0.5910,0,0,24JUN2016:04:30:00,0.0,6/24/2016 04:15:01,0.0,0,0.0000,2370,6/24/2016 04:15:02,2340,6/24/2016 04:15:01,2359,12.3,28.47,28.47,28.47,28.47,6/24/2016 04:15:15,6/24/2016 04:15:33,6/24/2016 04:15:14,6/24/2016 04:15:14,28.5,28.5,6/24/2016 04:15:42,6/24/2016 04:15:41,26.81,26.81,26.81,26.8,6/24/2016 04:17:33,6/24/2016 04:17:32,6/24/2016 04:17:32,6/24/2016 04:17:32,26.41,26.41,6/24/2016 04:20:51,6/24/2016 04:20:51,27.54,27.54,27.54,27.54,27.52,27.52,0.47,0.47,0.47,0.47,0.58,0.58
6/24/2016 04:45:00,15min,Peter Sinks,UCC,270,27.3,28.2,26.2,28.80,28.70,27.63,27.58,6/24/2016 04:42:19,6/24/2016 04:42:19,6/24/2016 04:42:18,6/24/2016 04:42:19,28.52,28.47,6/24/2016 04:42:12,6/24/2016 04:42:12,25.86,25.73,26.50,26.56,6/24/2016 04:39:13,6/24/2016 04:39:13,6/24/2016 04:39:14,6/24/2016 04:44:20,26.06,26.01,6/24/2016 04:43:32,6/24/2016 04:43:32,27.40,27.34,26.88,26.91,27.23,27.18,0.6170,0.5980,0.2400,0.2270,0.5390,0.5390,1,2,24JUN2016:04:45:00,0.7,6/24/2016 04:30:37,0.0,289,0.0080,2370,6/24/2016 04:30:01,2340,6/24/2016 04:30:02,2358,12.3,28.08,28.08,28.08,28.09,6/24/2016 04:42:21,6/24/2016 04:42:21,6/24/2016 04:42:21,6/24/2016 04:42:21,28.31,28.31,6/24/2016 04:42:25,6/24/2016 04:42:25,26.4,26.4,26.4,26.4,6/24/2016 04:43:55,6/24/2016 04:43:54,6/24/2016 04:43:54,6/24/2016 04:43:54,26.09,26.08,6/24/2016 04:44:00,6/24/2016 04:44:00,27.14,27.14,27.14,27.14,27.22,27.22,0.389,0.389,0.389,0.39,0.514,0.514
6/24/2016 05:00:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.2,28.31,28.22,27.19,27.15,6/24/2016 04:57:33,6/24/2016 04:57:33,6/24/2016 04:57:18,6/24/2016 04:57:17,27.92,27.87,6/24/2016 04:57:31,6/24/2016 04:57:31,25.61,25.56,26.01,26.14,6/24/2016 04:51:13,6/24/2016 04:51:13,6/24/2016 04:51:12,6/24/2016 04:51:12,25.98,25.93,6/24/2016 04:51:11,6/24/2016 04:51:11,27.12,27.06,26.71,26.72,26.95,26.90,0.3760,0.3700,0.2090,0.1820,0.3020,0.3020,5,8,24JUN2016:05:00:00,0.0,6/24/2016 04:45:01,0.0,0,0.0000,2370,6/24/2016 04:45:02,2340,6/24/2016 04:45:01,2356,12.1,27.6,27.6,27.6,27.6,6/24/2016 04:57:38,6/24/2016 04:57:37,6/24/2016 04:57:37,6/24/2016 04:57:38,27.64,27.64,6/24/2016 04:57:51,6/24/2016 04:57:51,26.12,26.13,26.12,26.12,6/24/2016 04:51:19,6/24/2016 04:51:18,6/24/2016 04:51:18,6/24/2016 04:51:18,26.22,26.22,6/24/2016 04:51:33,6/24/2016 04:51:33,26.9,26.9,26.9,26.9,26.92,26.92,0.258,0.258,0.258,0.259,0.281,0.281
6/24/2016 05:15:00,15min,Peter Sinks,UCC,270,27.3,28.9,25.3,29.34,29.23,28.59,28.38,6/24/2016 05:05:16,6/24/2016 05:05:15,6/24/2016 05:05:20,6/24/2016 05:05:20,29.12,29.07,6/24/2016 05:05:19,6/24/2016 05:05:19,24.72,24.70,25.93,26.20,6/24/2016 05:09:43,6/24/2016 05:09:42,6/24/2016 05:09:54,6/24/2016 05:09:53,24.86,24.81,6/24/2016 05:09:48,6/24/2016 05:09:48,27.38,27.32,27.04,27.05,27.19,27.14,0.8480,0.8340,0.5300,0.4700,0.7570,0.7570,11,14,24JUN2016:05:14:59,1.3,6/24/2016 05:04:00,0.1,289,0.0080,4680,6/24/2016 05:05:26,2340,6/24/2016 05:00:02,3824,12.2,28.82,28.82,28.82,28.82,6/24/2016 05:05:22,6/24/2016 05:05:22,6/24/2016 05:05:22,6/24/2016 05:05:22,28.88,28.88,6/24/2016 05:05:28,6/24/2016 05:05:27,25.49,25.5,25.49,25.49,6/24/2016 05:09:56,6/24/2016 05:09:56,6/24/2016 05:09:55,6/24/2016 05:09:55,25.09,25.09,6/24/2016 05:10:11,6/24/2016 05:10:10,27.2,27.2,27.2,27.2,27.16,27.16,0.622,0.621,0.622,0.622,0.729,0.729
6/24/2016 05:30:00,15min,Peter Sinks,UCC,270,26.9,27.8,25.6,28.26,28.18,27.38,27.41,6/24/2016 05:22:10,6/24/2016 05:22:10,6/24/2016 05:27:02,6/24/2016 05:26:54,28.00,27.95,6/24/2016 05:22:09,6/24/2016 05:22:09,25.21,25.18,25.97,26.05,6/24/2016 05:19:06,6/24/2016 05:19:06,6/24/2016 05:19:53,6/24/2016 05:19:56,25.24,25.19,6/24/2016 05:19:08,6/24/2016 05:19:08,27.03,26.99,26.63,26.67,26.85,26.80,0.7560,0.7460,0.3200,0.3090,0.6940,0.6940,17,20,24JUN2016:05:29:59,0.0,6/24/2016 05:15:01,0.0,0,0.0000,4680,6/24/2016 05:15:56,4620,6/24/2016 05:15:01,4637,12.2,27.74,27.74,27.74,27.74,6/24/2016 05:27:08,6/24/2016 05:27:07,6/24/2016 05:27:07,6/24/2016 05:27:07,27.89,27.89,6/24/2016 05:27:01,6/24/2016 05:27:00,25.81,25.82,25.81,25.81,6/24/2016 05:19:11,6/24/2016 05:19:11,6/24/2016 05:19:11,6/24/2016 05:19:11,25.47,25.47,6/24/2016 05:19:59,6/24/2016 05:19:58,26.83,26.83,26.83,26.83,26.82,26.82,0.493,0.493,0.493,0.493,0.673,0.673
6/24/2016 05:45:00,15min,Peter Sinks,UCC,270,28.5,29.5,27.3,29.93,29.88,28.99,28.95,6/24/2016 05:43:00,6/24/2016 05:42:59,6/24/2016 05:43:05,6/24/2016 05:43:08,29.80,29.75,6/24/2016 05:43:00,6/24/2016 05:43:00,27.18,27.14,26.96,27.02,6/24/2016 05:44:15,6/24/2016 05:44:15,6/24/2016 05:30:15,6/24/2016 05:30:29,27.11,27.06,6/24/2016 05:37:27,6/24/2016 05:37:27,28.57,28.52,28.08,28.07,28.38,28.33,0.7060,0.7000,0.4460,0.4260,0.6490,0.6480,23,25,24JUN2016:05:44:59,0.0,6/24/2016 05:30:01,0.0,0,0.0000,4680,6/24/2016 05:30:31,4620,6/24/2016 05:30:01,4639,12.2,29.38,29.37,29.38,29.38,6/24/2016 05:43:08,6/24/2016 05:43:08,6/24/2016 05:43:08,6/24/2016 05:43:08,29.59,29.59,6/24/2016 05:43:12,6/24/2016 05:43:11,27.3,27.3,27.3,27.3,6/24/2016 05:30:01,6/24/2016 05:30:01,6/24/2016 05:30:01,6/24/2016 05:30:01,27.25,27.25,6/24/2016 05:37:31,6/24/2016 05:37:30,28.31,28.31,28.31,28.31,28.36,28.36,0.514,0.513,0.514,0.514,0.62,0.62
6/24/2016 06:00:00,15min,Peter Sinks,UCC,270,29.1,31.2,27.4,31.01,31.06,33.08,32.76,6/24/2016 05:59:07,6/24/2016 05:59:07,6/24/2016 05:59:55,6/24/2016 05:59:55,30.77,30.72,6/24/2016 05:59:03,6/24/2016 05:59:03,27.37,27.36,27.81,27.87,6/24/2016 05:45:22,6/24/2016 05:45:20,6/24/2016 05:45:29,6/24/2016 05:45:27,27.11,27.06,6/24/2016 05:45:25,6/24/2016 05:45:25,29.22,29.18,29.32,29.33,29.01,28.96,0.9650,0.9640,1.2020,1.1790,0.9750,0.9750,76,149,24JUN2016:05:59:58,0.0,6/24/2016 05:45:01,0.0,0,0.0000,4680,6/24/2016 05:53:29,4620,6/24/2016 05:45:01,4641,12.1,31.73,31.73,31.74,31.75,6/24/2016 06:00:00,6/24/2016 06:00:00,6/24/2016 06:00:00,6/24/2016 06:00:00,30.74,30.74,6/24/2016 05:59:43,6/24/2016 05:59:42,27.62,27.62,27.62,27.62,6/24/2016 05:45:36,6/24/2016 05:45:36,6/24/2016 05:45:36,6/24/2016 05:45:36,27.19,27.19,6/24/2016 05:45:50,6/24/2016 05:45:50,29.23,29.23,29.23,29.23,28.93,28.93,1.04,1.04,1.041,1.042,0.969,0.969
6/24/2016 06:15:00,15min,Peter Sinks,UCC,270,32.3,36.1,30.2,35.54,35.51,39.60,39.61,6/24/2016 06:14:53,6/24/2016 06:14:53,6/24/2016 06:15:00,6/24/2016 06:15:00,35.12,35.07,6/24/2016 06:14:53,6/24/2016 06:14:53,29.05,29.02,31.59,31.84,6/24/2016 06:00:27,6/24/2016 06:00:27,6/24/2016 06:02:03,6/24/2016 06:01:07,29.43,29.38,6/24/2016 06:00:34,6/24/2016 06:00:34,32.39,32.36,35.43,35.49,32.20,32.15,1.3240,1.3260,2.2810,2.2500,1.2950,1.2940,170,191,24JUN2016:06:15:00,1.1,6/24/2016 06:09:02,0.0,189,0.0160,4680,6/24/2016 06:00:06,4620,6/24/2016 06:00:01,4652,12.3,37.31,37.31,37.31,37.32,6/24/2016 06:15:00,6/24/2016 06:15:00,6/24/2016 06:15:00,6/24/2016 06:15:00,34.87,34.88,6/24/2016 06:15:00,6/24/2016 06:15:00,30.66,30.66,30.66,30.65,6/24/2016 06:00:35,6/24/2016 06:00:35,6/24/2016 06:00:35,6/24/2016 06:00:35,29.74,29.74,6/24/2016 06:00:54,6/24/2016 06:00:53,33.87,33.87,33.87,33.87,32.11,32.11,1.757,1.757,1.758,1.759,1.252,1.253
6/24/2016 06:30:00,15min,Peter Sinks,UCC,270,37.6,41.1,35.8,40.61,40.59,43.74,43.85,6/24/2016 06:27:58,6/24/2016 06:27:58,6/24/2016 06:27:46,6/24/2016 06:29:23,40.29,40.24,6/24/2016 06:27:58,6/24/2016 06:27:58,34.73,34.70,38.54,38.81,6/24/2016 06:15:32,6/24/2016 06:15:31,6/24/2016 06:16:29,6/24/2016 06:16:41,34.67,34.62,6/24/2016 06:15:31,6/24/2016 06:15:31,37.65,37.61,40.84,40.95,37.50,37.45,1.8330,1.8350,1.5860,1.5320,1.8440,1.8440,214,236,24JUN2016:06:29:56,1.1,6/24/2016 06:18:29,0.1,211,15.2700,4680,6/24/2016 06:15:12,4620,6/24/2016 06:17:31,4657,12.2,42,42.01,42,42,6/24/2016 06:27:59,6/24/2016 06:27:58,6/24/2016 06:27:58,6/24/2016 06:27:58,40.17,40.17,6/24/2016 06:28:16,6/24/2016 06:28:16,36.85,36.85,36.85,36.85,6/24/2016 06:16:40,6/24/2016 06:16:39,6/24/2016 06:16:39,6/24/2016 06:16:39,34.78,34.78,6/24/2016 06:16:01,6/24/2016 06:16:00,39.23,39.23,39.23,39.23,37.39,37.4,1.658,1.658,1.659,1.659,1.843,1.843
6/24/2016 06:45:00,15min,Peter Sinks,UCC,270,42.7,45.7,40.6,45.70,45.89,47.86,48.08,6/24/2016 06:42:26,6/24/2016 06:42:26,6/24/2016 06:44:55,6/24/2016 06:44:59,45.09,45.04,6/24/2016 06:44:37,6/24/2016 06:44:37,39.87,39.83,42.83,43.09,6/24/2016 06:30:34,6/24/2016 06:30:34,6/24/2016 06:30:11,6/24/2016 06:30:11,39.77,39.71,6/24/2016 06:30:01,6/24/2016 06:30:01,42.79,42.77,45.52,45.62,42.72,42.67,1.4830,1.4950,1.2440,1.2400,1.4950,1.4950,260,282,24JUN2016:06:44:59,1.5,6/24/2016 06:33:40,0.5,200,28.5400,4710,6/24/2016 06:40:56,4620,6/24/2016 06:42:43,4661,12.3,46.51,46.51,46.51,46.51,6/24/2016 06:42:35,6/24/2016 06:42:34,6/24/2016 06:42:34,6/24/2016 06:42:34,44.92,44.92,6/24/2016 06:42:57,6/24/2016 06:42:56,41.49,41.49,41.49,41.49,6/24/2016 06:30:01,6/24/2016 06:30:01,6/24/2016 06:30:01,6/24/2016 06:30:01,39.74,39.74,6/24/2016 06:30:01,6/24/2016 06:30:01,44.14,44.14,44.14,44.14,42.61,42.61,1.322,1.322,1.321,1.321,1.505,1.505
6/24/2016 07:00:00,15min,Peter Sinks,UCC,270,47.1,50.6,45.4,50.65,50.62,53.39,53.53,6/24/2016 06:57:43,6/24/2016 06:57:43,6/24/2016 07:00:00,6/24/2016 07:00:00,49.81,49.76,6/24/2016 06:57:49,6/24/2016 06:57:49,44.43,44.41,46.90,47.16,6/24/2016 06:45:01,6/24/2016 06:45:01,6/24/2016 06:46:10,6/24/2016 06:46:10,44.57,44.52,6/24/2016 06:45:02,6/24/2016 06:45:02,47.09,47.07,50.33,50.47,47.07,47.02,1.4490,1.4520,2.0080,1.9660,1.4120,1.4120,307,331,24JUN2016:06:59:48,2.2,6/24/2016 06:46:02,0.3,211,21.2000,4710,6/24/2016 06:54:22,4650,6/24/2016 06:45:01,4666,12.3,51.59,51.59,51.59,51.59,6/24/2016 06:57:53,6/24/2016 06:57:53,6/24/2016 06:57:53,6/24/2016 06:57:53,49.6,49.6,6/24/2016 06:58:15,6/24/2016 06:58:14,46.03,46.03,46.03,46.03,6/24/2016 06:46:16,6/24/2016 06:46:16,6/24/2016 06:46:16,6/24/2016 06:46:16,44.73,44.73,6/24/2016 06:45:21,6/24/2016 06:45:20,48.69,48.7,48.7,48.7,46.97,46.97,1.648,1.648,1.648,1.648,1.392,1.392
6/24/2016 07:15:00,15min,Peter Sinks,UCC,270,53.4,61.1,50.1,61.29,61.23,61.51,61.41,6/24/2016 07:14:31,6/24/2016 07:14:31,6/24/2016 07:14:28,6/24/2016 07:14:28,61.18,61.13,6/24/2016 07:14:43,6/24/2016 07:14:43,49.11,49.06,51.65,51.78,6/24/2016 07:01:46,6/24/2016 07:01:46,6/24/2016 07:05:39,6/24/2016 07:05:40,49.42,49.36,6/24/2016 07:01:46,6/24/2016 07:01:46,53.48,53.45,55.13,55.16,53.39,53.34,3.6220,3.6060,2.9240,2.9100,3.5450,3.5460,356,380,24JUN2016:07:14:46,2.6,6/24/2016 07:13:38,0.9,194,61.8300,4710,6/24/2016 07:04:13,4650,6/24/2016 07:00:01,4668,12.3,61.24,61.24,61.24,61.24,6/24/2016 07:14:43,6/24/2016 07:14:43,6/24/2016 07:14:43,6/24/2016 07:14:39,60.93,60.93,6/24/2016 07:14:52,6/24/2016 07:14:51,50.77,50.77,50.77,50.77,6/24/2016 07:01:47,6/24/2016 07:01:46,6/24/2016 07:01:46,6/24/2016 07:01:46,49.45,49.46,6/24/2016 07:00:01,6/24/2016 07:00:01,54.23,54.23,54.23,54.24,53.18,53.18,3.201,3.202,3.204,3.205,3.438,3.442
6/24/2016 07:30:00,15min,Peter Sinks,UCC,270,62.6,63.6,59.5,63.58,63.58,64.17,64.20,6/24/2016 07:28:04,6/24/2016 07:28:04,6/24/2016 07:29:41,6/24/2016 07:29:41,63.54,63.49,6/24/2016 07:28:33,6/24/2016 07:28:33,59.13,59.08,59.52,59.60,6/24/2016 07:15:14,6/24/2016 07:15:14,6/24/2016 07:15:27,6/24/2016 07:15:26,59.45,59.40,6/24/2016 07:15:29,6/24/2016 07:15:29,62.62,62.60,63.03,63.06,62.66,62.61,0.8630,0.8810,0.9390,0.9420,0.8650,0.8650,404,430,24JUN2016:07:29:56,10.1,6/24/2016 07:26:23,4.1,341,52.8200,4710,6/24/2016 07:15:07,4620,6/24/2016 07:21:23,4658,12.3,63.71,63.71,63.71,63.71,6/24/2016 07:29:54,6/24/2016 07:29:54,6/24/2016 07:29:54,6/24/2016 07:29:53,63.44,63.44,6/24/2016 07:28:34,6/24/2016 07:28:33,59.42,59.43,59.42,59.42,6/24/2016 07:15:28,6/24/2016 07:15:28,6/24/2016 07:15:28,6/24/2016 07:15:28,59.67,59.67,6/24/2016 07:15:40,6/24/2016 07:15:40,62.8,62.8,62.8,62.8,62.6,62.6,0.914,0.913,0.912,0.912,0.883,0.882
6/24/2016 07:45:00,15min,Peter Sinks,UCC,270,63.4,63.9,63.1,64.14,64.17,64.54,64.56,6/24/2016 07:42:11,6/24/2016 07:42:11,6/24/2016 07:35:16,6/24/2016 07:35:14,64.05,64.00,6/24/2016 07:35:33,6/24/2016 07:35:33,62.72,62.71,63.09,63.13,6/24/2016 07:44:05,6/24/2016 07:44:02,6/24/2016 07:44:04,6/24/2016 07:44:05,62.92,62.87,6/24/2016 07:44:06,6/24/2016 07:44:06,63.34,63.34,63.82,63.86,63.42,63.37,0.2420,0.2470,0.2960,0.2900,0.1810,0.1810,454,479,24JUN2016:07:44:54,10.1,6/24/2016 07:38:03,6.1,334,17.9500,4680,6/24/2016 07:30:10,4620,6/24/2016 07:30:24,4653,12.3,64.1,64.1,64.1,64.11,6/24/2016 07:35:40,6/24/2016 07:35:39,6/24/2016 07:35:39,6/24/2016 07:35:39,63.79,63.79,6/24/2016 07:42:35,6/24/2016 07:42:34,63.03,63.03,63.03,63.03,6/24/2016 07:44:12,6/24/2016 07:44:12,6/24/2016 07:44:11,6/24/2016 07:44:11,63.15,63.15,6/24/2016 07:44:25,6/24/2016 07:44:24,63.59,63.59,63.59,63.59,63.4,63.4,0.214,0.213,0.214,0.214,0.146,0.146
6/24/2016 08:00:00,15min,Peter Sinks,UCC,270,63.5,64.1,63.0,64.36,64.39,64.62,64.62,6/24/2016 07:53:21,6/24/2016 07:53:15,6/24/2016 07:53:21,6/24/2016 07:53:21,64.12,64.08,6/24/2016 07:53:21,6/24/2016 07:53:21,62.59,62.52,62.97,63.01,6/24/2016 07:59:50,6/24/2016 07:59:50,6/24/2016 07:59:52,6/24/2016 07:59:52,62.77,62.72,6/24/2016 07:59:59,6/24/2016 07:59:59,63.46,63.46,63.83,63.86,63.57,63.52,0.2970,0.3040,0.3010,0.2950,0.2290,0.2290,502,527,24JUN2016:07:59:39,12.5,6/24/2016 07:58:52,7.2,333,15.1800,4680,6/24/2016 07:45:04,4620,6/24/2016 07:45:33,4655,12.2,64.28,64.27,64.28,64.28,6/24/2016 07:53:24,6/24/2016 07:53:24,6/24/2016 07:53:23,6/24/2016 07:53:23,63.98,63.98,6/24/2016 07:58:04,6/24/2016 07:58:04,62.91,62.9,62.89,62.89,6/24/2016 08:00:00,6/24/2016 08:00:00,6/24/2016 08:00:00,6/24/2016 08:00:00,63.1,63.1,6/24/2016 08:00:00,6/24/2016 08:00:00,63.66,63.66,63.66,63.66,63.55,63.55,0.246,0.246,0.247,0.247,0.186,0.187
6/24/2016 08:15:00,15min,Peter Sinks,UCC,270,63.6,64.4,62.9,64.61,64.65,64.91,64.92,6/24/2016 08:12:23,6/24/2016 08:12:23,6/24/2016 08:12:24,6/24/2016 08:12:23,64.58,64.53,6/24/2016 08:12:23,6/24/2016 08:12:23,62.68,62.66,63.06,63.10,6/24/2016 08:00:16,6/24/2016 08:00:14,6/24/2016 08:00:01,6/24/2016 08:00:01,62.86,62.81,6/24/2016 08:00:22,6/24/2016 08:00:22,63.51,63.51,63.94,63.97,63.67,63.62,0.3690,0.3780,0.4280,0.4290,0.3180,0.3180,550,572,24JUN2016:08:14:52,13.2,6/24/2016 08:12:54,7.4,337,21.0800,4710,6/24/2016 08:14:22,4620,6/24/2016 08:03:33,4660,12.3,64.57,64.57,64.57,64.58,6/24/2016 08:12:27,6/24/2016 08:12:26,6/24/2016 08:12:26,6/24/2016 08:12:26,64.3,64.3,6/24/2016 08:12:33,6/24/2016 08:12:32,62.86,62.87,62.86,62.86,6/24/2016 08:00:03,6/24/2016 08:00:02,6/24/2016 08:00:02,6/24/2016 08:00:02,62.98,62.98,6/24/2016 08:00:23,6/24/2016 08:00:20,63.72,63.72,63.72,63.72,63.62,63.62,0.347,0.347,0.347,0.347,0.29,0.29
6/24/2016 08:30:00,15min,Peter Sinks,UCC,270,64.0,65.0,63.5,65.07,65.08,65.59,65.64,6/24/2016 08:19:25,6/24/2016 08:19:24,6/24/2016 08:19:25,6/24/2016 08:19:25,64.99,64.94,6/24/2016 08:19:28,6/24/2016 08:19:28,63.10,63.06,63.50,63.58,6/24/2016 08:29:27,6/24/2016 08:29:27,6/24/2016 08:29:53,6/24/2016 08:29:53,63.44,63.39,6/24/2016 08:29:28,6/24/2016 08:29:28,63.86,63.86,64.49,64.54,64.09,64.04,0.4160,0.4270,0.3970,0.3880,0.3290,0.3290,595,619,24JUN2016:08:29:47,17.3,6/24/2016 08:16:06,6.6,3,42.2100,4710,6/24/2016 08:18:19,4620,6/24/2016 08:15:14,4661,12.4,65.11,65.11,65.11,65.12,6/24/2016 08:19:30,6/24/2016 08:19:29,6/24/2016 08:19:29,6/24/2016 08:19:29,64.8,64.8,6/24/2016 08:19:34,6/24/2016 08:19:33,63.53,63.52,63.51,63.51,6/24/2016 08:30:00,6/24/2016 08:30:00,6/24/2016 08:30:00,6/24/2016 08:30:00,63.56,63.56,6/24/2016 08:16:31,6/24/2016 08:16:30,64.2,64.2,64.2,64.2,64.07,64.07,0.322,0.322,0.323,0.324,0.288,0.288
6/24/2016 08:45:00,15min,Peter Sinks,UCC,270,63.9,64.8,63.3,65.50,65.59,65.49,65.46,6/24/2016 08:39:44,6/24/2016 08:39:44,6/24/2016 08:39:44,6/24/2016 08:39:44,65.03,64.98,6/24/2016 08:44:19,6/24/2016 08:44:19,62.71,62.69,63.38,63.46,6/24/2016 08:36:01,6/24/2016 08:36:00,6/24/2016 08:36:18,6/24/2016 08:36:18,63.07,63.02,6/24/2016 08:36:03,6/24/2016 08:36:03,63.83,63.83,64.41,64.44,64.06,64.01,0.4810,0.4910,0.4020,0.3890,0.3570,0.3570,640,664,24JUN2016:08:44:51,18.2,6/24/2016 08:44:34,8.4,355,25.9000,4680,6/24/2016 08:30:01,4620,6/24/2016 08:32:15,4662,12.4,65.03,65.02,65.03,65.03,6/24/2016 08:44:24,6/24/2016 08:44:23,6/24/2016 08:44:23,6/24/2016 08:44:23,64.65,64.65,6/24/2016 08:44:34,6/24/2016 08:44:33,63.32,63.32,63.32,63.32,6/24/2016 08:30:12,6/24/2016 08:30:12,6/24/2016 08:30:12,6/24/2016 08:30:11,63.34,63.34,6/24/2016 08:36:23,6/24/2016 08:36:23,64.12,64.12,64.12,64.12,64.03,64.03,0.365,0.364,0.365,0.366,0.294,0.294
6/24/2016 09:00:00,15min,Peter Sinks,UCC,270,64.1,65.3,63.3,65.45,65.48,65.91,65.91,6/24/2016 08:50:56,6/24/2016 08:50:56,6/24/2016 08:50:57,6/24/2016 08:50:56,65.26,65.21,6/24/2016 08:50:56,6/24/2016 08:50:56,62.67,62.60,63.12,63.23,6/24/2016 08:59:08,6/24/2016 08:59:08,6/24/2016 08:45:55,6/24/2016 08:45:55,63.15,63.10,6/24/2016 08:59:18,6/24/2016 08:59:18,63.98,63.97,64.61,64.65,64.22,64.17,0.5710,0.5820,0.5290,0.5140,0.4520,0.4520,682,704,24JUN2016:08:59:52,14.2,6/24/2016 08:58:26,6.8,4,26.6500,4710,6/24/2016 08:45:29,4620,6/24/2016 08:50:21,4671,12.4,65.43,65.42,65.42,65.43,6/24/2016 08:50:58,6/24/2016 08:50:58,6/24/2016 08:50:57,6/24/2016 08:50:57,65.1,65.1,6/24/2016 08:49:40,6/24/2016 08:49:40,63.23,63.22,63.23,63.23,6/24/2016 08:46:08,6/24/2016 08:46:07,6/24/2016 08:46:07,6/24/2016 08:46:07,63.38,63.38,6/24/2016 08:59:31,6/24/2016 08:59:30,64.3,64.3,64.3,64.3,64.19,64.19,0.476,0.475,0.476,0.477,0.404,0.404
6/24/2016 09:15:00,15min,Peter Sinks,UCC,270,63.8,65.2,63.2,65.95,65.98,65.96,65.96,6/24/2016 09:05:47,6/24/2016 09:05:46,6/24/2016 09:05:47,6/24/2016 09:05:47,65.49,65.44,6/24/2016 09:05:47,6/24/2016 09:05:47,62.41,62.31,63.14,63.28,6/24/2016 09:07:09,6/24/2016 09:07:09,6/24/2016 09:02:21,6/24/2016 09:02:20,63.00,62.95,6/24/2016 09:02:32,6/24/2016 09:02:32,63.69,63.69,64.43,64.48,63.92,63.87,0.5970,0.6100,0.5040,0.4770,0.4570,0.4570,723,741,24JUN2016:09:14:47,14.2,6/24/2016 09:09:55,6.3,10,27.7000,4740,6/24/2016 09:03:31,4650,6/24/2016 09:00:09,4687,12.4,65.53,65.52,65.53,65.53,6/24/2016 09:05:53,6/24/2016 09:05:52,6/24/2016 09:05:52,6/24/2016 09:05:52,64.96,64.96,6/24/2016 09:06:04,6/24/2016 09:06:04,63.04,63.04,63.04,63.04,6/24/2016 09:02:38,6/24/2016 09:02:38,6/24/2016 09:02:38,6/24/2016 09:02:38,63.28,63.28,6/24/2016 09:02:59,6/24/2016 09:02:59,64.06,64.06,64.06,64.06,63.88,63.88,0.448,0.447,0.448,0.45,0.389,0.39
6/24/2016 09:30:00,15min,Peter Sinks,UCC,270,64.0,65.2,63.1,65.95,66.03,65.87,65.91,6/24/2016 09:23:53,6/24/2016 09:23:53,6/24/2016 09:26:11,6/24/2016 09:26:11,65.26,65.21,6/24/2016 09:26:12,6/24/2016 09:26:12,62.21,62.14,63.10,63.18,6/24/2016 09:22:43,6/24/2016 09:22:42,6/24/2016 09:29:10,6/24/2016 09:29:10,62.85,62.80,6/24/2016 09:22:45,6/24/2016 09:22:45,63.90,63.90,64.62,64.68,64.14,64.09,0.6550,0.6660,0.6200,0.6010,0.4880,0.4880,763,783,24JUN2016:09:29:22,14.5,6/24/2016 09:28:28,6.3,16,34.9400,4770,6/24/2016 09:24:06,4650,6/24/2016 09:16:53,4720,12.5,65.39,65.39,65.39,65.39,6/24/2016 09:26:16,6/24/2016 09:26:16,6/24/2016 09:26:16,6/24/2016 09:26:15,65,65,6/24/2016 09:25:54,6/24/2016 09:25:49,63.16,63.16,63.16,63.17,6/24/2016 09:18:54,6/24/2016 09:18:54,6/24/2016 09:18:54,6/24/2016 09:18:54,63.06,63.06,6/24/2016 09:23:01,6/24/2016 09:23:00,64.28,64.28,64.28,64.28,64.11,64.11,0.527,0.526,0.527,0.528,0.423,0.424
6/24/2016 09:45:00,15min,Peter Sinks,UCC,270,64.4,65.4,63.4,65.69,65.69,65.78,65.82,6/24/2016 09:34:47,6/24/2016 09:34:44,6/24/2016 09:30:24,6/24/2016 09:30:24,65.64,65.59,6/24/2016 09:30:23,6/24/2016 09:30:23,62.82,62.74,63.24,63.32,6/24/2016 09:42:27,6/24/2016 09:42:27,6/24/2016 09:35:30,6/24/2016 09:35:30,63.30,63.25,6/24/2016 09:42:34,6/24/2016 09:42:34,64.26,64.26,64.65,64.70,64.49,64.44,0.5830,0.5940,0.5470,0.5260,0.4490,0.4490,801,823,24JUN2016:09:41:35,18.9,6/24/2016 09:31:26,7.8,21,29.7200,4860,6/24/2016 09:43:31,4710,6/24/2016 09:30:08,4760,12.5,65.48,65.48,65.48,65.49,6/24/2016 09:30:26,6/24/2016 09:30:25,6/24/2016 09:30:25,6/24/2016 09:30:25,65.32,65.32,6/24/2016 09:30:31,6/24/2016 09:30:30,63.25,63.25,63.25,63.24,6/24/2016 09:42:40,6/24/2016 09:42:39,6/24/2016 09:42:39,6/24/2016 09:42:39,63.47,63.47,6/24/2016 09:42:52,6/24/2016 09:42:51,64.47,64.47,64.47,64.47,64.47,64.47,0.471,0.47,0.471,0.472,0.382,0.382
6/24/2016 10:00:00,15min,Peter Sinks,UCC,270,64.5,65.7,63.6,66.24,66.23,66.21,66.24,6/24/2016 09:46:28,6/24/2016 09:46:28,6/24/2016 09:46:27,6/24/2016 09:46:30,66.02,65.97,6/24/2016 09:46:27,6/24/2016 09:46:27,62.73,62.75,63.56,63.69,6/24/2016 09:54:53,6/24/2016 09:54:54,6/24/2016 09:58:18,6/24/2016 09:58:17,63.45,63.40,6/24/2016 09:53:16,6/24/2016 09:53:16,64.44,64.45,64.98,65.02,64.67,64.62,0.6280,0.6370,0.5590,0.5400,0.4640,0.4640,835,907,24JUN2016:09:47:27,20.2,6/24/2016 09:51:29,8.6,12,24.2200,4860,6/24/2016 09:54:02,4740,6/24/2016 09:48:41,4810,12.7,65.98,65.97,65.98,65.98,6/24/2016 09:46:33,6/24/2016 09:46:33,6/24/2016 09:46:33,6/24/2016 09:46:32,65.42,65.42,6/24/2016 09:46:40,6/24/2016 09:46:39,63.46,63.46,63.46,63.45,6/24/2016 09:55:01,6/24/2016 09:55:01,6/24/2016 09:55:01,6/24/2016 09:55:01,63.66,63.66,6/24/2016 09:55:17,6/24/2016 09:55:17,64.72,64.72,64.72,64.72,64.64,64.64,0.493,0.492,0.493,0.494,0.388,0.388
6/24/2016 10:15:00,15min,Peter Sinks,UCC,270,64.5,65.5,63.8,66.21,66.32,65.98,65.96,6/24/2016 10:05:01,6/24/2016 10:05:01,6/24/2016 10:08:56,6/24/2016 10:08:56,65.72,65.67,6/24/2016 10:05:02,6/24/2016 10:05:02,63.06,62.97,63.38,63.46,6/24/2016 10:09:55,6/24/2016 10:09:55,6/24/2016 10:14:37,6/24/2016 10:14:38,63.76,63.71,6/24/2016 10:04:16,6/24/2016 10:04:16,64.35,64.36,64.66,64.71,64.58,64.53,0.5830,0.5950,0.5490,0.5270,0.4210,0.4210,866,882,24JUN2016:10:14:57,17.1,6/24/2016 10:01:09,8.8,22,27.0200,4950,6/24/2016 10:13:55,4800,6/24/2016 10:00:37,4864,12.9,65.59,65.59,65.59,65.59,6/24/2016 10:09:06,6/24/2016 10:09:05,6/24/2016 10:09:05,6/24/2016 10:09:05,65.37,65.37,6/24/2016 10:09:10,6/24/2016 10:09:09,63.6,63.61,63.6,63.6,6/24/2016 10:14:43,6/24/2016 10:14:43,6/24/2016 10:14:42,6/24/2016 10:14:42,64.01,64.01,6/24/2016 10:14:54,6/24/2016 10:14:53,64.52,64.52,64.52,64.52,64.56,64.56,0.461,0.46,0.461,0.463,0.344,0.344
6/24/2016 10:30:00,15min,Peter Sinks,UCC,270,64.4,65.6,63.3,67.08,67.18,66.83,66.61,6/24/2016 10:15:37,6/24/2016 10:15:37,6/24/2016 10:15:37,6/24/2016 10:15:37,66.09,66.04,6/24/2016 10:15:38,6/24/2016 10:15:38,62.64,62.60,63.36,63.51,6/24/2016 10:27:01,6/24/2016 10:27:01,6/24/2016 10:21:58,6/24/2016 10:21:58,63.30,63.25,6/24/2016 10:27:01,6/24/2016 10:27:01,64.28,64.29,64.66,64.72,64.52,64.47,0.7640,0.7750,0.6530,0.6240,0.5700,0.5710,896,913,24JUN2016:10:29:52,18.6,6/24/2016 10:25:35,6.2,18,50.0800,4950,6/24/2016 10:21:17,4860,6/24/2016 10:15:29,4901,13.1,65.88,65.87,65.88,65.89,6/24/2016 10:15:44,6/24/2016 10:15:44,6/24/2016 10:15:44,6/24/2016 10:15:43,65.41,65.41,6/24/2016 10:25:40,6/24/2016 10:25:40,63.18,63.18,63.18,63.18,6/24/2016 10:27:07,6/24/2016 10:27:07,6/24/2016 10:27:07,6/24/2016 10:27:07,63.37,63.37,6/24/2016 10:27:28,6/24/2016 10:27:27,64.48,64.48,64.48,64.48,64.48,64.48,0.589,0.587,0.589,0.591,0.503,0.503
6/24/2016 10:45:00,15min,Peter Sinks,UCC,270,64.2,65.8,63.4,66.55,66.60,66.40,66.43,6/24/2016 10:30:22,6/24/2016 10:30:21,6/24/2016 10:30:24,6/24/2016 10:30:24,65.94,65.89,6/24/2016 10:30:25,6/24/2016 10:30:25,62.64,62.69,62.87,62.95,6/24/2016 10:41:25,6/24/2016 10:41:24,6/24/2016 10:41:29,6/24/2016 10:41:29,63.30,63.25,6/24/2016 10:41:29,6/24/2016 10:41:29,64.12,64.13,64.42,64.46,64.36,64.31,0.6510,0.6550,0.6620,0.6470,0.4870,0.4870,925,939,24JUN2016:10:44:45,20.0,6/24/2016 10:40:06,9.4,19,30.7700,4950,6/24/2016 10:30:51,4830,6/24/2016 10:32:38,4884,13.0,66.05,66.05,66.05,66.05,6/24/2016 10:31:43,6/24/2016 10:31:43,6/24/2016 10:31:43,6/24/2016 10:31:43,65.63,65.63,6/24/2016 10:31:56,6/24/2016 10:31:55,63.08,63.09,63.08,63.07,6/24/2016 10:41:36,6/24/2016 10:41:35,6/24/2016 10:41:35,6/24/2016 10:41:35,63.71,63.71,6/24/2016 10:43:38,6/24/2016 10:43:37,64.3,64.3,64.3,64.29,64.35,64.35,0.566,0.565,0.566,0.567,0.42,0.42
6/24/2016 11:00:00,15min,Peter Sinks,UCC,270,64.3,65.8,63.2,66.52,66.60,66.45,66.39,6/24/2016 10:57:56,6/24/2016 10:57:56,6/24/2016 10:57:59,6/24/2016 10:57:59,66.10,66.05,6/24/2016 10:57:59,6/24/2016 10:57:59,62.55,62.53,62.94,63.04,6/24/2016 10:56:54,6/24/2016 10:56:54,6/24/2016 10:56:36,6/24/2016 10:56:36,63.09,63.04,6/24/2016 10:56:36,6/24/2016 10:56:36,64.24,64.26,64.44,64.49,64.47,64.42,0.7750,0.7720,0.7310,0.7000,0.5930,0.5930,948,961,24JUN2016:10:59:44,19.7,6/24/2016 10:58:22,7.0,34,45.3300,4950,6/24/2016 10:53:17,4830,6/24/2016 10:45:24,4882,13.0,66.02,66,66.01,66.02,6/24/2016 10:58:03,6/24/2016 10:58:03,6/24/2016 10:58:03,6/24/2016 10:58:02,65.62,65.62,6/24/2016 10:58:12,6/24/2016 10:58:11,63.08,63.08,63.08,63.07,6/24/2016 10:56:38,6/24/2016 10:56:38,6/24/2016 10:56:38,6/24/2016 10:56:38,63.35,63.35,6/24/2016 10:56:46,6/24/2016 10:56:45,64.35,64.35,64.35,64.35,64.43,64.43,0.654,0.652,0.653,0.655,0.517,0.517
6/24/2016 11:15:00,15min,Peter Sinks,UCC,270,64.4,65.6,63.4,66.60,66.70,66.02,66.00,6/24/2016 11:08:00,6/24/2016 11:08:00,6/24/2016 11:08:01,6/24/2016 11:08:01,66.02,65.97,6/24/2016 11:08:01,6/24/2016 11:08:01,62.18,62.19,63.38,63.46,6/24/2016 11:11:47,6/24/2016 11:11:47,6/24/2016 11:06:12,6/24/2016 11:03:45,63.16,63.11,6/24/2016 11:11:50,6/24/2016 11:11:50,64.24,64.26,64.50,64.55,64.49,64.45,0.7340,0.7460,0.5650,0.5420,0.5450,0.5450,968,980,24JUN2016:11:14:47,21.1,6/24/2016 11:14:31,7.8,357,49.0500,4920,6/24/2016 11:00:42,4830,6/24/2016 11:02:06,4879,13.0,65.78,65.77,65.78,65.79,6/24/2016 11:08:10,6/24/2016 11:08:10,6/24/2016 11:08:10,6/24/2016 11:08:10,65.5,65.5,6/24/2016 11:08:27,6/24/2016 11:08:27,63.18,63.18,63.18,63.17,6/24/2016 11:11:53,6/24/2016 11:11:52,6/24/2016 11:11:52,6/24/2016 11:11:52,63.53,63.53,6/24/2016 11:12:08,6/24/2016 11:12:07,64.39,64.39,64.39,64.39,64.47,64.47,0.538,0.536,0.537,0.539,0.471,0.471
6/24/2016 11:30:00,15min,Peter Sinks,UCC,270,64.3,66.4,62.7,67.13,67.21,66.88,66.81,6/24/2016 11:17:41,6/24/2016 11:17:41,6/24/2016 11:17:41,6/24/2016 11:17:41,66.78,66.73,6/24/2016 11:17:41,6/24/2016 11:17:41,62.18,62.22,62.40,62.54,6/24/2016 11:28:34,6/24/2016 11:28:34,6/24/2016 11:29:14,6/24/2016 11:29:11,62.72,62.67,6/24/2016 11:29:17,6/24/2016 11:29:17,64.16,64.18,64.36,64.40,64.42,64.37,1.0010,1.0010,0.9610,0.9420,0.8750,0.8760,987,995,24JUN2016:11:29:57,23.9,6/24/2016 11:27:19,8.3,12,50.3300,5010,6/24/2016 11:27:19,4830,6/24/2016 11:16:43,4881,12.9,66.46,66.46,66.47,66.47,6/24/2016 11:17:44,6/24/2016 11:17:43,6/24/2016 11:17:43,6/24/2016 11:17:43,66.33,66.33,6/24/2016 11:17:54,6/24/2016 11:17:53,62.49,62.49,62.49,62.49,6/24/2016 11:29:20,6/24/2016 11:29:20,6/24/2016 11:29:19,6/24/2016 11:29:19,62.86,62.86,6/24/2016 11:29:38,6/24/2016 11:29:38,64.28,64.28,64.28,64.28,64.42,64.41,0.91,0.909,0.909,0.91,0.836,0.836
6/24/2016 11:45:00,15min,Peter Sinks,UCC,270,64.5,67.3,62.9,68.66,68.79,67.73,67.67,6/24/2016 11:44:08,6/24/2016 11:44:08,6/24/2016 11:44:10,6/24/2016 11:44:10,67.54,67.49,6/24/2016 11:42:34,6/24/2016 11:42:34,62.14,62.09,62.68,62.81,6/24/2016 11:38:01,6/24/2016 11:38:01,6/24/2016 11:38:02,6/24/2016 11:38:02,62.86,62.81,6/24/2016 11:31:57,6/24/2016 11:31:57,64.36,64.38,64.66,64.70,64.63,64.58,1.2180,1.2290,1.1110,1.0940,1.0500,1.0500,999,1064,24JUN2016:11:43:41,24.1,6/24/2016 11:34:15,7.9,347,52.5900,4980,6/24/2016 11:37:13,4830,6/24/2016 11:31:42,4885,13.0,67.55,67.54,67.54,67.55,6/24/2016 11:44:19,6/24/2016 11:44:19,6/24/2016 11:44:19,6/24/2016 11:44:18,67.01,67.01,6/24/2016 11:44:39,6/24/2016 11:44:39,62.69,62.69,62.69,62.69,6/24/2016 11:32:01,6/24/2016 11:32:01,6/24/2016 11:32:00,6/24/2016 11:32:00,63.1,63.1,6/24/2016 11:32:11,6/24/2016 11:32:10,64.52,64.52,64.52,64.52,64.57,64.57,1.081,1.079,1.081,1.082,0.978,0.978
6/24/2016 12:00:00,15min,Peter Sinks,UCC,270,64.9,66.9,63.3,68.54,68.60,68.00,67.92,6/24/2016 11:48:37,6/24/2016 11:48:37,6/24/2016 11:48:37,6/24/2016 11:48:38,67.54,67.50,6/24/2016 11:48:38,6/24/2016 11:48:38,62.64,62.76,62.57,62.72,6/24/2016 11:51:50,6/24/2016 11:51:49,6/24/2016 11:51:51,6/24/2016 11:51:51,63.47,63.42,6/24/2016 11:58:12,6/24/2016 11:58:12,64.73,64.76,64.88,64.93,64.98,64.93,1.0280,1.0330,0.9320,0.9020,0.7720,0.7730,1012,1079,24JUN2016:11:47:17,19.7,6/24/2016 11:57:11,7.8,26,44.8200,4950,6/24/2016 11:45:43,4830,6/24/2016 11:46:46,4887,13.0,67.37,67.36,67.36,67.37,6/24/2016 11:48:41,6/24/2016 11:48:41,6/24/2016 11:48:41,6/24/2016 11:48:40,66.45,66.46,6/24/2016 11:48:12,6/24/2016 11:48:11,62.99,63,62.99,62.98,6/24/2016 11:51:59,6/24/2016 11:51:58,6/24/2016 11:51:58,6/24/2016 11:51:58,63.62,63.62,6/24/2016 11:58:21,6/24/2016 11:58:20,64.83,64.83,64.83,64.83,64.96,64.96,0.848,0.847,0.848,0.85,0.679,0.679
6/24/2016 12:15:00,15min,Peter Sinks,UCC,270,65.1,66.5,63.4,67.27,67.33,66.78,66.78,6/24/2016 12:07:31,6/24/2016 12:07:31,6/24/2016 12:01:58,6/24/2016 12:01:58,66.64,66.59,6/24/2016 12:14:22,6/24/2016 12:14:22,62.55,62.51,63.28,63.46,6/24/2016 12:12:03,6/24/2016 12:12:03,6/24/2016 12:09:05,6/24/2016 12:09:05,63.32,63.27,6/24/2016 12:12:15,6/24/2016 12:12:15,64.96,64.97,65.24,65.28,65.17,65.12,0.9940,1.0110,0.7710,0.7390,0.7940,0.7940,1018,1023,24JUN2016:12:14:34,19.1,6/24/2016 12:11:49,9.3,17,31.7600,5010,6/24/2016 12:11:48,4830,6/24/2016 12:01:55,4886,13.0,66.52,66.51,66.52,66.52,6/24/2016 12:02:09,6/24/2016 12:02:08,6/24/2016 12:02:08,6/24/2016 12:02:08,66.4,66.4,6/24/2016 12:14:41,6/24/2016 12:14:40,63.28,63.28,63.28,63.28,6/24/2016 12:09:09,6/24/2016 12:09:09,6/24/2016 12:09:09,6/24/2016 12:09:08,63.48,63.48,6/24/2016 12:12:32,6/24/2016 12:12:31,65.1,65.1,65.1,65.1,65.13,65.13,0.768,0.767,0.768,0.77,0.696,0.697
6/24/2016 12:30:00,15min,Peter Sinks,UCC,270,65.3,66.8,63.2,67.89,67.91,67.32,67.19,6/24/2016 12:15:46,6/24/2016 12:15:46,6/24/2016 12:20:14,6/24/2016 12:20:14,67.31,67.27,6/24/2016 12:15:46,6/24/2016 12:15:46,62.60,62.69,62.91,63.04,6/24/2016 12:17:45,6/24/2016 12:17:39,6/24/2016 12:17:55,6/24/2016 12:17:55,63.17,63.12,6/24/2016 12:17:49,6/24/2016 12:17:49,65.19,65.21,65.33,65.38,65.45,65.40,0.9380,0.9470,0.7960,0.7600,0.7330,0.7330,1023,1030,24JUN2016:12:25:46,21.5,6/24/2016 12:19:01,8.1,33,44.9600,4980,6/24/2016 12:27:07,4830,6/24/2016 12:16:49,4888,13.0,66.9,66.89,66.9,66.91,6/24/2016 12:15:50,6/24/2016 12:15:49,6/24/2016 12:15:49,6/24/2016 12:15:49,66.66,66.66,6/24/2016 12:15:49,6/24/2016 12:15:48,62.94,62.94,62.94,62.93,6/24/2016 12:17:54,6/24/2016 12:17:54,6/24/2016 12:17:53,6/24/2016 12:17:53,63.39,63.38,6/24/2016 12:18:07,6/24/2016 12:18:06,65.29,65.29,65.29,65.29,65.44,65.44,0.744,0.742,0.743,0.745,0.657,0.657
6/24/2016 12:45:00,15min,Peter Sinks,UCC,270,65.5,69.1,64.0,71.14,71.20,70.03,69.77,6/24/2016 12:41:29,6/24/2016 12:41:29,6/24/2016 12:41:29,6/24/2016 12:41:29,69.68,69.63,6/24/2016 12:41:30,6/24/2016 12:41:30,63.10,63.02,63.73,63.86,6/24/2016 12:35:49,6/24/2016 12:35:49,6/24/2016 12:30:39,6/24/2016 12:30:39,63.95,63.90,6/24/2016 12:36:32,6/24/2016 12:36:32,65.35,65.37,65.58,65.63,65.64,65.59,1.1580,1.1690,1.0010,0.9780,0.9710,0.9710,1023,1028,24JUN2016:12:30:51,23.7,6/24/2016 12:34:05,8.2,1,48.3600,4980,6/24/2016 12:30:29,4830,6/24/2016 12:36:06,4892,13.0,69.45,69.44,69.45,69.46,6/24/2016 12:41:35,6/24/2016 12:41:34,6/24/2016 12:41:34,6/24/2016 12:41:34,68.66,68.66,6/24/2016 12:41:51,6/24/2016 12:41:51,63.83,63.85,63.84,63.83,6/24/2016 12:36:39,6/24/2016 12:36:39,6/24/2016 12:36:39,6/24/2016 12:36:39,64.1,64.1,6/24/2016 12:36:59,6/24/2016 12:36:59,65.49,65.49,65.49,65.49,65.61,65.61,0.972,0.971,0.972,0.974,0.901,0.901
6/24/2016 13:00:00,15min,Peter Sinks,UCC,270,65.3,67.6,63.9,68.54,68.59,67.85,67.80,6/24/2016 12:52:42,6/24/2016 12:52:42,6/24/2016 12:53:11,6/24/2016 12:53:11,67.88,67.83,6/24/2016 12:52:44,6/24/2016 12:52:44,63.22,63.25,63.84,63.87,6/24/2016 12:46:51,6/24/2016 12:46:51,6/24/2016 12:46:46,6/24/2016 12:46:49,63.81,63.76,6/24/2016 12:58:57,6/24/2016 12:58:57,65.20,65.22,65.40,65.44,65.49,65.44,1.0200,1.0350,0.8120,0.7810,0.8240,0.8240,1021,1029,24JUN2016:12:45:16,24.6,6/24/2016 12:46:26,8.3,356,47.8500,5010,6/24/2016 12:46:28,4830,6/24/2016 12:46:22,4891,13.1,67.82,67.81,67.81,67.83,6/24/2016 12:52:47,6/24/2016 12:52:47,6/24/2016 12:52:46,6/24/2016 12:52:46,67.45,67.46,6/24/2016 12:53:13,6/24/2016 12:53:12,63.71,63.71,63.71,63.7,6/24/2016 12:46:58,6/24/2016 12:46:58,6/24/2016 12:46:57,6/24/2016 12:46:57,64.05,64.05,6/24/2016 12:59:09,6/24/2016 12:59:08,65.31,65.31,65.31,65.31,65.47,65.47,0.815,0.814,0.815,0.817,0.746,0.746
6/24/2016 13:15:00,15min,Peter Sinks,UCC,270,66.3,67.9,64.9,68.98,69.14,68.15,68.09,6/24/2016 13:09:48,6/24/2016 13:09:48,6/24/2016 13:10:02,6/24/2016 13:10:02,68.33,68.28,6/24/2016 13:10:04,6/24/2016 13:10:04,64.13,64.08,64.55,64.68,6/24/2016 13:10:35,6/24/2016 13:10:35,6/24/2016 13:12:08,6/24/2016 13:12:07,65.02,64.97,6/24/2016 13:12:06,6/24/2016 13:12:06,66.16,66.17,66.29,66.33,66.43,66.38,0.9350,0.9510,0.7700,0.7490,0.7230,0.7230,1015,1023,24JUN2016:13:02:04,20.0,6/24/2016 13:11:08,8.4,5,34.6900,5010,6/24/2016 13:12:25,4830,6/24/2016 13:03:06,4890,13.1,67.96,67.96,67.96,67.96,6/24/2016 13:10:07,6/24/2016 13:10:06,6/24/2016 13:10:06,6/24/2016 13:10:06,67.87,67.87,6/24/2016 13:10:13,6/24/2016 13:10:13,64.64,64.65,64.64,64.64,6/24/2016 13:12:11,6/24/2016 13:12:10,6/24/2016 13:12:10,6/24/2016 13:12:10,65.24,65.24,6/24/2016 13:00:08,6/24/2016 13:00:08,66.23,66.23,66.23,66.23,66.4,66.4,0.74,0.739,0.74,0.741,0.654,0.654
6/24/2016 13:30:00,15min,Peter Sinks,UCC,270,65.9,67.6,64.5,69.43,69.56,68.20,68.04,6/24/2016 13:22:37,6/24/2016 13:22:37,6/24/2016 13:16:12,6/24/2016 13:16:12,68.20,68.16,6/24/2016 13:22:37,6/24/2016 13:22:37,63.62,63.67,64.22,64.35,6/24/2016 13:26:48,6/24/2016 13:26:47,6/24/2016 13:28:54,6/24/2016 13:28:59,64.58,64.53,6/24/2016 13:20:16,6/24/2016 13:20:16,65.73,65.75,65.87,65.90,66.02,65.98,1.0410,1.0470,0.8630,0.8260,0.8340,0.8340,1004,1012,24JUN2016:13:15:54,20.8,6/24/2016 13:24:21,8.3,11,49.2700,4980,6/24/2016 13:17:29,4830,6/24/2016 13:16:29,4889,13.1,67.63,67.63,67.63,67.63,6/24/2016 13:22:40,6/24/2016 13:22:40,6/24/2016 13:22:40,6/24/2016 13:22:40,67.56,67.56,6/24/2016 13:16:24,6/24/2016 13:16:24,64.31,64.31,64.31,64.31,6/24/2016 13:21:07,6/24/2016 13:21:07,6/24/2016 13:21:06,6/24/2016 13:21:06,64.74,64.73,6/24/2016 13:27:10,6/24/2016 13:27:10,65.81,65.81,65.81,65.81,66.01,66.01,0.841,0.84,0.841,0.843,0.76,0.76
6/24/2016 13:45:00,15min,Peter Sinks,UCC,270,66.2,68.3,64.7,69.18,69.24,68.64,68.63,6/24/2016 13:40:34,6/24/2016 13:40:33,6/24/2016 13:44:43,6/24/2016 13:44:43,68.65,68.60,6/24/2016 13:44:43,6/24/2016 13:44:43,63.75,63.76,64.23,64.42,6/24/2016 13:37:58,6/24/2016 13:37:58,6/24/2016 13:37:58,6/24/2016 13:37:59,64.74,64.69,6/24/2016 13:38:07,6/24/2016 13:38:07,66.03,66.03,66.18,66.22,66.32,66.28,1.1150,1.1330,0.8840,0.8490,0.8640,0.8650,992,1014,24JUN2016:13:36:55,21.1,6/24/2016 13:41:59,6.6,349,41.4500,4950,6/24/2016 13:30:45,4830,6/24/2016 13:34:26,4895,13.0,68.39,68.39,68.39,68.4,6/24/2016 13:40:44,6/24/2016 13:40:44,6/24/2016 13:40:44,6/24/2016 13:40:44,68.15,68.15,6/24/2016 13:40:59,6/24/2016 13:40:59,64.4,64.4,64.4,64.39,6/24/2016 13:38:09,6/24/2016 13:38:08,6/24/2016 13:38:08,6/24/2016 13:38:08,65.03,65.03,6/24/2016 13:38:34,6/24/2016 13:38:34,66.12,66.12,66.12,66.12,66.27,66.27,0.878,0.876,0.877,0.879,0.759,0.76
6/24/2016 14:00:00,15min,Peter Sinks,UCC,270,66.1,67.9,64.8,68.66,68.70,68.29,68.24,6/24/2016 13:46:42,6/24/2016 13:46:42,6/24/2016 13:46:42,6/24/2016 13:46:42,68.12,68.07,6/24/2016 13:46:52,6/24/2016 13:46:52,63.94,64.08,64.36,64.40,6/24/2016 13:55:13,6/24/2016 13:55:13,6/24/2016 13:55:13,6/24/2016 13:55:13,64.81,64.76,6/24/2016 13:55:21,6/24/2016 13:55:21,65.93,65.96,66.10,66.14,66.23,66.18,0.8950,0.9020,0.7220,0.6980,0.6690,0.6690,978,1003,24JUN2016:13:47:55,22.6,6/24/2016 13:51:10,8.9,6,44.8300,5040,6/24/2016 13:48:44,4830,6/24/2016 13:46:15,4888,13.1,67.99,67.98,67.99,67.99,6/24/2016 13:46:53,6/24/2016 13:46:52,6/24/2016 13:46:52,6/24/2016 13:46:52,67.75,67.75,6/24/2016 13:45:01,6/24/2016 13:47:05,64.38,64.38,64.38,64.38,6/24/2016 13:55:23,6/24/2016 13:55:22,6/24/2016 13:55:22,6/24/2016 13:55:22,65.12,65.12,6/24/2016 13:55:37,6/24/2016 13:55:36,66.04,66.04,66.04,66.04,66.23,66.23,0.688,0.687,0.688,0.69,0.59,0.589
6/24/2016 14:15:00,15min,Peter Sinks,UCC,270,65.8,66.8,64.7,68.06,68.16,67.39,67.39,6/24/2016 14:07:45,6/24/2016 14:07:45,6/24/2016 14:14:00,6/24/2016 14:14:00,67.16,67.12,6/24/2016 14:14:01,6/24/2016 14:14:01,63.99,64.04,64.10,64.30,6/24/2016 14:09:39,6/24/2016 14:09:39,6/24/2016 14:02:24,6/24/2016 14:02:24,64.75,64.70,6/24/2016 14:12:40,6/24/2016 14:12:40,65.68,65.71,65.93,65.97,65.97,65.93,0.6940,0.6990,0.5770,0.5520,0.4740,0.4740,958,980,24JUN2016:14:01:45,25.4,6/24/2016 14:09:31,11.4,21,22.5700,5070,6/24/2016 14:12:16,4830,6/24/2016 14:00:29,4886,13.0,66.89,66.88,66.89,66.9,6/24/2016 14:14:04,6/24/2016 14:14:04,6/24/2016 14:14:04,6/24/2016 14:14:04,66.76,66.76,6/24/2016 14:03:52,6/24/2016 14:03:51,64.41,64.41,64.41,64.41,6/24/2016 14:12:42,6/24/2016 14:12:41,6/24/2016 14:12:41,6/24/2016 14:12:41,65.03,65.03,6/24/2016 14:10:30,6/24/2016 14:10:29,65.82,65.82,65.82,65.82,65.96,65.96,0.506,0.504,0.505,0.507,0.377,0.378
6/24/2016 14:30:00,15min,Peter Sinks,UCC,270,66.0,67.7,65.1,68.54,68.60,67.97,67.92,6/24/2016 14:19:46,6/24/2016 14:16:35,6/24/2016 14:19:48,6/24/2016 14:19:48,67.99,67.95,6/24/2016 14:17:08,6/24/2016 14:17:08,64.11,64.00,64.78,64.82,6/24/2016 14:27:02,6/24/2016 14:27:02,6/24/2016 14:27:04,6/24/2016 14:15:40,65.05,65.00,6/24/2016 14:15:41,6/24/2016 14:15:41,65.89,65.91,66.18,66.23,66.19,66.14,0.8500,0.8610,0.7180,0.6830,0.5860,0.5860,922,965,24JUN2016:14:16:04,21.9,6/24/2016 14:26:37,9.0,5,46.7200,5070,6/24/2016 14:26:36,4830,6/24/2016 14:17:20,4887,13.0,67.79,67.78,67.78,67.79,6/24/2016 14:16:46,6/24/2016 14:16:46,6/24/2016 14:16:45,6/24/2016 14:16:45,67.54,67.54,6/24/2016 14:17:10,6/24/2016 14:17:09,64.87,64.88,64.88,64.87,6/24/2016 14:15:42,6/24/2016 14:15:42,6/24/2016 14:15:41,6/24/2016 14:15:41,65.37,65.37,6/24/2016 14:15:49,6/24/2016 14:15:48,66.06,66.06,66.06,66.06,66.16,66.16,0.635,0.633,0.635,0.638,0.482,0.482
6/24/2016 14:45:00,15min,Peter Sinks,UCC,270,65.7,67.3,64.2,67.85,67.96,67.80,67.80,6/24/2016 14:41:26,6/24/2016 14:40:39,6/24/2016 14:40:39,6/24/2016 14:40:39,67.62,67.57,6/24/2016 14:36:03,6/24/2016 14:36:03,63.44,63.41,63.94,64.07,6/24/2016 14:44:47,6/24/2016 14:44:47,6/24/2016 14:44:47,6/24/2016 14:44:49,64.15,64.10,6/24/2016 14:44:48,6/24/2016 14:44:48,65.58,65.60,65.98,66.04,65.88,65.83,0.8810,0.8950,0.7840,0.7580,0.6960,0.6960,903,925,24JUN2016:14:36:15,21.3,6/24/2016 14:32:37,8.9,15,40.3800,5100,6/24/2016 14:32:37,4830,6/24/2016 14:34:22,4888,13.0,67.34,67.34,67.34,67.35,6/24/2016 14:36:06,6/24/2016 14:36:05,6/24/2016 14:36:05,6/24/2016 14:36:05,67.22,67.22,6/24/2016 14:36:14,6/24/2016 14:36:13,63.97,63.97,63.97,63.97,6/24/2016 14:44:55,6/24/2016 14:44:55,6/24/2016 14:44:54,6/24/2016 14:44:54,64.47,64.46,6/24/2016 14:45:00,6/24/2016 14:45:00,65.81,65.81,65.81,65.8,65.88,65.88,0.715,0.713,0.715,0.718,0.6,0.601
6/24/2016 15:00:00,15min,Peter Sinks,UCC,270,65.4,66.7,64.2,67.49,67.57,67.17,67.16,6/24/2016 14:54:41,6/24/2016 14:54:41,6/24/2016 14:51:02,6/24/2016 14:51:02,66.86,66.81,6/24/2016 14:51:02,6/24/2016 14:51:02,63.51,63.48,64.25,64.37,6/24/2016 14:46:34,6/24/2016 14:46:33,6/24/2016 14:46:35,6/24/2016 14:57:40,64.14,64.10,6/24/2016 14:57:46,6/24/2016 14:57:46,65.32,65.34,65.72,65.77,65.59,65.54,0.7810,0.7900,0.6360,0.6100,0.5880,0.5880,869,885,24JUN2016:14:45:04,25.4,6/24/2016 14:55:39,10.1,15,37.9700,4980,6/24/2016 14:53:25,4830,6/24/2016 14:47:18,4881,13.0,66.85,66.84,66.84,66.85,6/24/2016 14:54:49,6/24/2016 14:54:49,6/24/2016 14:51:05,6/24/2016 14:54:48,66.54,66.54,6/24/2016 14:53:26,6/24/2016 14:53:26,64.13,64.15,64.15,64.14,6/24/2016 14:45:01,6/24/2016 14:45:01,6/24/2016 14:57:47,6/24/2016 14:57:47,64.27,64.27,6/24/2016 14:58:08,6/24/2016 14:58:05,65.53,65.53,65.53,65.53,65.56,65.56,0.612,0.61,0.611,0.612,0.518,0.518
6/24/2016 15:15:00,15min,Peter Sinks,UCC,270,65.6,67.1,64.3,68.20,68.31,67.85,67.84,6/24/2016 15:04:10,6/24/2016 15:04:10,6/24/2016 15:04:15,6/24/2016 15:04:15,67.45,67.41,6/24/2016 15:04:15,6/24/2016 15:04:15,63.71,63.71,64.08,64.26,6/24/2016 15:08:54,6/24/2016 15:08:51,6/24/2016 15:08:54,6/24/2016 15:08:54,64.44,64.39,6/24/2016 15:09:10,6/24/2016 15:09:10,65.48,65.49,65.90,65.97,65.76,65.71,0.7680,0.7790,0.6920,0.6570,0.5340,0.5340,849,861,24JUN2016:15:10:24,18.9,6/24/2016 15:12:11,7.7,10,46.5400,4950,6/24/2016 15:11:54,4830,6/24/2016 15:01:22,4885,13.0,67.51,67.49,67.51,67.52,6/24/2016 15:04:21,6/24/2016 15:04:20,6/24/2016 15:04:20,6/24/2016 15:04:20,66.64,66.64,6/24/2016 15:04:36,6/24/2016 15:04:36,64.17,64.17,64.17,64.16,6/24/2016 15:09:05,6/24/2016 15:09:05,6/24/2016 15:09:04,6/24/2016 15:09:04,64.52,64.52,6/24/2016 15:09:35,6/24/2016 15:09:34,65.7,65.7,65.71,65.71,65.71,65.72,0.61,0.608,0.609,0.611,0.462,0.462
6/24/2016 15:30:00,15min,Peter Sinks,UCC,270,65.4,67.4,64.1,68.47,68.55,68.20,68.19,6/24/2016 15:27:45,6/24/2016 15:27:45,6/24/2016 15:27:47,6/24/2016 15:27:46,67.76,67.72,6/24/2016 15:27:46,6/24/2016 15:27:46,63.20,63.15,63.98,64.16,6/24/2016 15:23:15,6/24/2016 15:23:14,6/24/2016 15:28:12,6/24/2016 15:23:32,64.15,64.10,6/24/2016 15:23:18,6/24/2016 15:23:18,65.30,65.31,65.84,65.90,65.57,65.52,0.8670,0.8750,0.8180,0.8000,0.7100,0.7100,783,850,24JUN2016:15:19:39,23.0,6/24/2016 15:19:16,10.1,2,32.9000,5100,6/24/2016 15:29:29,4830,6/24/2016 15:15:40,4878,13.0,67.67,67.66,67.67,67.67,6/24/2016 15:27:50,6/24/2016 15:27:49,6/24/2016 15:27:49,6/24/2016 15:27:49,67.11,67.11,6/24/2016 15:27:52,6/24/2016 15:27:51,64.03,64.03,64.03,64.02,6/24/2016 15:23:27,6/24/2016 15:23:27,6/24/2016 15:23:27,6/24/2016 15:23:27,64.22,64.22,6/24/2016 15:23:43,6/24/2016 15:23:43,65.59,65.59,65.59,65.59,65.55,65.55,0.748,0.747,0.748,0.749,0.647,0.647
6/24/2016 15:45:00,15min,Peter Sinks,UCC,270,65.3,67.0,64.1,67.39,67.49,67.66,67.75,6/24/2016 15:36:53,6/24/2016 15:36:53,6/24/2016 15:31:24,6/24/2016 15:31:25,67.01,66.96,6/24/2016 15:31:25,6/24/2016 15:31:25,63.20,63.06,64.12,64.30,6/24/2016 15:39:52,6/24/2016 15:39:52,6/24/2016 15:35:21,6/24/2016 15:35:21,63.61,63.56,6/24/2016 15:39:55,6/24/2016 15:39:55,65.23,65.22,65.94,66.03,65.46,65.41,0.8620,0.8740,0.7700,0.7470,0.6840,0.6840,790,820,24JUN2016:15:38:42,18.4,6/24/2016 15:38:54,7.4,15,43.6900,4920,6/24/2016 15:30:29,4830,6/24/2016 15:32:55,4885,13.0,67.24,67.24,67.25,67.25,6/24/2016 15:31:27,6/24/2016 15:31:27,6/24/2016 15:31:27,6/24/2016 15:31:27,66.69,66.69,6/24/2016 15:41:23,6/24/2016 15:41:22,64.18,64.2,64.19,64.17,6/24/2016 15:37:32,6/24/2016 15:37:32,6/24/2016 15:37:31,6/24/2016 15:37:31,64.03,64.02,6/24/2016 15:40:08,6/24/2016 15:40:08,65.6,65.6,65.6,65.6,65.43,65.43,0.71,0.709,0.71,0.711,0.611,0.611
6/24/2016 16:00:00,15min,Peter Sinks,UCC,270,65.3,66.8,64.4,67.90,67.96,67.46,67.45,6/24/2016 15:50:23,6/24/2016 15:50:23,6/24/2016 15:50:25,6/24/2016 15:52:35,66.99,66.95,6/24/2016 15:50:25,6/24/2016 15:50:25,63.66,63.68,64.17,64.26,6/24/2016 15:48:12,6/24/2016 15:48:12,6/24/2016 15:56:04,6/24/2016 15:58:20,64.28,64.23,6/24/2016 15:56:05,6/24/2016 15:56:05,65.19,65.18,65.78,65.86,65.40,65.35,0.7300,0.7410,0.7400,0.7260,0.5770,0.5770,691,865,24JUN2016:15:58:48,23.0,6/24/2016 15:57:30,8.7,12,30.2500,4950,6/24/2016 15:54:39,4830,6/24/2016 15:51:43,4882,13.0,67.04,67.03,67.04,67.05,6/24/2016 15:50:31,6/24/2016 15:50:30,6/24/2016 15:50:30,6/24/2016 15:50:30,66.65,66.65,6/24/2016 15:51:43,6/24/2016 15:51:42,64.23,64.23,64.23,64.23,6/24/2016 15:58:24,6/24/2016 15:58:24,6/24/2016 15:58:24,6/24/2016 15:58:23,64.51,64.51,6/24/2016 15:58:42,6/24/2016 15:58:42,65.51,65.51,65.51,65.51,65.4,65.4,0.63,0.629,0.63,0.631,0.518,0.518
6/24/2016 16:15:00,15min,Peter Sinks,UCC,270,65.2,66.7,64.4,67.76,67.91,67.14,67.16,6/24/2016 16:14:18,6/24/2016 16:14:18,6/24/2016 16:14:18,6/24/2016 16:14:18,67.15,67.10,6/24/2016 16:14:52,6/24/2016 16:14:52,63.38,63.46,63.80,63.79,6/24/2016 16:11:24,6/24/2016 16:11:24,6/24/2016 16:11:26,6/24/2016 16:11:25,64.36,64.31,6/24/2016 16:02:22,6/24/2016 16:02:22,65.11,65.15,65.40,65.48,65.36,65.31,0.7830,0.7950,0.6190,0.6120,0.5930,0.5930,680,849,24JUN2016:16:02:12,29.6,6/24/2016 16:01:45,8.2,67,74.8200,5130,6/24/2016 16:01:46,4830,6/24/2016 16:00:14,4888,13.0,66.88,66.88,66.89,66.89,6/24/2016 16:14:57,6/24/2016 16:15:00,6/24/2016 16:15:00,6/24/2016 16:15:00,66.59,66.6,6/24/2016 16:15:00,6/24/2016 16:15:00,64.17,64.17,64.17,64.17,6/24/2016 16:11:30,6/24/2016 16:11:30,6/24/2016 16:11:30,6/24/2016 16:11:30,64.6,64.6,6/24/2016 16:03:00,6/24/2016 16:02:59,65.27,65.27,65.27,65.27,65.3,65.3,0.584,0.583,0.585,0.586,0.497,0.498
6/24/2016 16:30:00,15min,Peter Sinks,UCC,270,65.1,66.9,63.7,67.47,67.57,67.17,67.16,6/24/2016 16:15:01,6/24/2016 16:15:01,6/24/2016 16:15:01,6/24/2016 16:15:01,67.22,67.18,6/24/2016 16:15:01,6/24/2016 16:15:01,63.01,63.02,63.66,63.67,6/24/2016 16:27:39,6/24/2016 16:27:38,6/24/2016 16:22:59,6/24/2016 16:23:01,63.59,63.54,6/24/2016 16:28:27,6/24/2016 16:28:27,64.91,64.97,65.17,65.24,65.20,65.15,0.8590,0.8630,0.6860,0.6740,0.7380,0.7380,610,727,24JUN2016:16:16:53,22.4,6/24/2016 16:24:10,6.6,119,59.2300,5070,6/24/2016 16:22:53,4830,6/24/2016 16:19:32,4888,13.0,66.96,66.95,66.96,66.96,6/24/2016 16:15:03,6/24/2016 16:15:03,6/24/2016 16:15:02,6/24/2016 16:15:02,66.79,66.79,6/24/2016 16:15:10,6/24/2016 16:15:10,63.67,63.67,63.67,63.66,6/24/2016 16:28:35,6/24/2016 16:28:35,6/24/2016 16:28:34,6/24/2016 16:28:35,63.75,63.75,6/24/2016 16:28:48,6/24/2016 16:28:47,65.09,65.09,65.09,65.09,65.22,65.21,0.704,0.702,0.703,0.703,0.713,0.713
6/24/2016 16:45:00,15min,Peter Sinks,UCC,270,64.0,65.5,62.8,65.83,65.88,66.38,66.44,6/24/2016 16:32:43,6/24/2016 16:32:34,6/24/2016 16:32:43,6/24/2016 16:32:43,65.47,65.42,6/24/2016 16:32:44,6/24/2016 16:32:44,62.32,62.42,62.31,62.52,6/24/2016 16:40:33,6/24/2016 16:40:31,6/24/2016 16:40:41,6/24/2016 16:40:42,62.90,62.85,6/24/2016 16:40:44,6/24/2016 16:40:44,63.87,63.91,64.32,64.40,64.08,64.03,0.7940,0.7850,0.9300,0.9330,0.6520,0.6520,528,650,24JUN2016:16:31:27,18.2,6/24/2016 16:40:23,5.8,82,69.1100,4950,6/24/2016 16:32:07,4800,6/24/2016 16:41:45,4884,12.9,65.82,65.81,65.82,65.83,6/24/2016 16:32:48,6/24/2016 16:32:48,6/24/2016 16:32:48,6/24/2016 16:32:47,65.12,65.12,6/24/2016 16:32:58,6/24/2016 16:32:57,62.54,62.54,62.54,62.53,6/24/2016 16:40:46,6/24/2016 16:40:46,6/24/2016 16:40:45,6/24/2016 16:40:45,62.97,62.97,6/24/2016 16:43:44,6/24/2016 16:43:43,64.13,64.13,64.13,64.13,64.07,64.07,0.794,0.794,0.794,0.794,0.602,0.602
6/24/2016 17:00:00,15min,Peter Sinks,UCC,270,63.6,64.8,62.9,65.83,65.91,65.30,65.34,6/24/2016 17:00:00,6/24/2016 17:00:00,6/24/2016 17:00:00,6/24/2016 17:00:00,65.24,65.19,6/24/2016 17:00:00,6/24/2016 17:00:00,62.32,62.32,62.64,62.74,6/24/2016 16:57:46,6/24/2016 16:57:46,6/24/2016 16:47:35,6/24/2016 16:48:20,62.90,62.85,6/24/2016 16:52:42,6/24/2016 16:52:42,63.50,63.54,63.93,64.02,63.72,63.67,0.6320,0.6310,0.6650,0.6690,0.5160,0.5160,468,620,24JUN2016:16:55:10,15.6,6/24/2016 16:48:21,4.0,91,77.1900,5070,6/24/2016 16:48:20,4830,6/24/2016 16:52:18,4890,12.9,64.9,64.92,64.93,64.95,6/24/2016 17:00:00,6/24/2016 17:00:00,6/24/2016 17:00:00,6/24/2016 17:00:00,64.68,64.68,6/24/2016 16:49:37,6/24/2016 16:49:37,62.79,62.79,62.79,62.78,6/24/2016 16:47:44,6/24/2016 16:47:43,6/24/2016 16:47:43,6/24/2016 16:47:43,62.93,62.93,6/24/2016 16:48:04,6/24/2016 16:48:03,63.73,63.74,63.74,63.74,63.69,63.69,0.556,0.556,0.557,0.558,0.468,0.469
6/24/2016 17:15:00,15min,Peter Sinks,UCC,270,63.7,65.4,62.6,65.88,65.93,65.63,65.70,6/24/2016 17:00:01,6/24/2016 17:00:11,6/24/2016 17:00:13,6/24/2016 17:00:13,65.76,65.72,6/24/2016 17:00:12,6/24/2016 17:00:12,62.09,62.09,62.60,62.67,6/24/2016 17:07:17,6/24/2016 17:07:17,6/24/2016 17:06:10,6/24/2016 17:06:10,62.51,62.46,6/24/2016 17:07:34,6/24/2016 17:07:34,63.55,63.61,64.00,64.10,63.81,63.76,0.7810,0.7810,0.6690,0.6580,0.6660,0.6660,496,529,24JUN2016:17:00:05,20.2,6/24/2016 17:05:33,5.5,142,75.9000,5040,6/24/2016 17:01:30,4830,6/24/2016 17:04:51,4888,12.9,65.52,65.52,65.52,65.53,6/24/2016 17:00:14,6/24/2016 17:00:14,6/24/2016 17:00:14,6/24/2016 17:00:14,65.21,65.21,6/24/2016 17:00:26,6/24/2016 17:00:25,62.53,62.53,62.53,62.53,6/24/2016 17:07:31,6/24/2016 17:07:31,6/24/2016 17:07:30,6/24/2016 17:07:30,62.64,62.63,6/24/2016 17:07:37,6/24/2016 17:07:40,63.83,63.83,63.83,63.83,63.81,63.81,0.645,0.644,0.644,0.645,0.625,0.625
6/24/2016 17:30:00,15min,Peter Sinks,UCC,270,63.4,64.3,62.7,64.69,64.75,64.64,64.70,6/24/2016 17:16:28,6/24/2016 17:16:26,6/24/2016 17:16:28,6/24/2016 17:16:28,64.53,64.48,6/24/2016 17:16:26,6/24/2016 17:16:26,62.00,62.14,62.47,62.54,6/24/2016 17:23:06,6/24/2016 17:23:05,6/24/2016 17:23:32,6/24/2016 17:23:32,62.63,62.58,6/24/2016 17:27:29,6/24/2016 17:27:29,63.23,63.33,63.49,63.57,63.45,63.40,0.5510,0.5380,0.4160,0.4120,0.3870,0.3880,450,473,24JUN2016:17:15:07,13.2,6/24/2016 17:16:33,6.0,132,30.9700,4950,6/24/2016 17:29:23,4830,6/24/2016 17:16:44,4884,13.0,64.41,64.41,64.41,64.41,6/24/2016 17:16:34,6/24/2016 17:16:33,6/24/2016 17:16:33,6/24/2016 17:16:33,64.13,64.14,6/24/2016 17:25:07,6/24/2016 17:25:07,62.54,62.54,62.54,62.53,6/24/2016 17:23:17,6/24/2016 17:23:17,6/24/2016 17:23:17,6/24/2016 17:23:17,62.83,62.83,6/24/2016 17:24:00,6/24/2016 17:24:00,63.4,63.4,63.4,63.4,63.43,63.43,0.402,0.402,0.402,0.403,0.323,0.323
6/24/2016 17:45:00,15min,Peter Sinks,UCC,270,62.7,64.9,61.4,65.39,65.41,65.16,65.20,6/24/2016 17:31:51,6/24/2016 17:31:51,6/24/2016 17:32:04,6/24/2016 17:32:04,65.12,65.07,6/24/2016 17:32:03,6/24/2016 17:32:03,60.91,61.03,61.22,61.33,6/24/2016 17:44:59,6/24/2016 17:45:00,6/24/2016 17:34:48,6/24/2016 17:44:48,61.35,61.30,6/24/2016 17:44:59,6/24/2016 17:44:59,62.59,62.67,62.84,62.92,62.81,62.76,0.8290,0.8170,0.7880,0.7830,0.7110,0.7110,403,427,24JUN2016:17:30:14,16.7,6/24/2016 17:39:58,6.5,126,37.1000,4980,6/24/2016 17:39:59,4830,6/24/2016 17:30:51,4882,13.0,64.96,64.96,64.97,64.97,6/24/2016 17:32:05,6/24/2016 17:32:05,6/24/2016 17:32:05,6/24/2016 17:32:05,64.78,64.78,6/24/2016 17:32:16,6/24/2016 17:32:15,61.28,61.27,61.27,61.27,6/24/2016 17:45:00,6/24/2016 17:45:00,6/24/2016 17:45:00,6/24/2016 17:45:00,61.51,61.5,6/24/2016 17:45:00,6/24/2016 17:45:00,62.78,62.77,62.77,62.77,62.81,62.81,0.744,0.744,0.745,0.746,0.651,0.651
6/24/2016 18:00:00,15min,Peter Sinks,UCC,270,61.7,62.7,60.9,63.15,63.20,63.14,63.23,6/24/2016 17:56:16,6/24/2016 17:56:16,6/24/2016 17:56:17,6/24/2016 17:56:16,63.00,62.95,6/24/2016 17:56:16,6/24/2016 17:56:16,60.18,60.25,60.99,61.14,6/24/2016 17:59:30,6/24/2016 17:59:30,6/24/2016 17:59:00,6/24/2016 17:59:02,60.67,60.62,6/24/2016 17:59:29,6/24/2016 17:59:29,61.61,61.67,61.91,62.02,61.77,61.72,0.5180,0.5220,0.4300,0.4280,0.4410,0.4410,355,381,24JUN2016:17:45:01,13.2,6/24/2016 17:52:40,5.1,113,48.4200,4920,6/24/2016 17:45:02,4860,6/24/2016 17:45:07,4888,13.0,62.84,62.84,62.84,62.85,6/24/2016 17:56:20,6/24/2016 17:56:19,6/24/2016 17:56:19,6/24/2016 17:56:19,62.46,62.46,6/24/2016 17:56:25,6/24/2016 17:56:24,60.84,60.85,60.84,60.84,6/24/2016 17:59:40,6/24/2016 17:59:40,6/24/2016 17:59:39,6/24/2016 17:59:39,60.88,60.87,6/24/2016 17:59:47,6/24/2016 17:59:47,61.8,61.8,61.8,61.8,61.75,61.75,0.433,0.432,0.432,0.433,0.403,0.403
6/24/2016 18:15:00,15min,Peter Sinks,UCC,270,61.1,62.4,60.5,62.73,62.80,62.64,62.67,6/24/2016 18:02:45,6/24/2016 18:02:45,6/24/2016 18:02:45,6/24/2016 18:02:45,62.62,62.57,6/24/2016 18:02:45,6/24/2016 18:02:45,60.05,60.09,60.36,60.51,6/24/2016 18:06:41,6/24/2016 18:06:41,6/24/2016 18:11:54,6/24/2016 18:11:54,60.44,60.39,6/24/2016 18:11:26,6/24/2016 18:11:26,61.05,61.11,61.26,61.36,61.22,61.17,0.5120,0.5100,0.4920,0.4910,0.4510,0.4510,308,331,24JUN2016:18:00:02,12.1,6/24/2016 18:04:35,6.1,122,35.4100,4920,6/24/2016 18:00:07,4830,6/24/2016 18:07:34,4887,13.0,62.4,62.4,62.4,62.4,6/24/2016 18:02:51,6/24/2016 18:02:50,6/24/2016 18:02:50,6/24/2016 18:02:50,62.31,62.31,6/24/2016 18:02:58,6/24/2016 18:02:57,60.5,60.5,60.5,60.5,6/24/2016 18:11:27,6/24/2016 18:11:27,6/24/2016 18:11:27,6/24/2016 18:11:26,60.52,60.52,6/24/2016 18:11:40,6/24/2016 18:11:39,61.2,61.2,61.2,61.2,61.2,61.2,0.466,0.465,0.465,0.466,0.42,0.42
6/24/2016 18:30:00,15min,Peter Sinks,UCC,270,60.5,61.6,60.1,61.82,61.86,62.13,62.26,6/24/2016 18:16:44,6/24/2016 18:16:44,6/24/2016 18:16:05,6/24/2016 18:16:05,61.64,61.59,6/24/2016 18:17:05,6/24/2016 18:17:05,59.77,59.82,60.13,60.26,6/24/2016 18:21:45,6/24/2016 18:21:45,6/24/2016 18:21:46,6/24/2016 18:21:47,60.06,60.01,6/24/2016 18:21:49,6/24/2016 18:21:49,60.44,60.49,60.88,60.99,60.61,60.56,0.3830,0.3820,0.4340,0.4350,0.3100,0.3110,259,283,24JUN2016:18:15:01,14.0,6/24/2016 18:21:56,4.7,116,36.9200,4950,6/24/2016 18:18:25,4860,6/24/2016 18:15:20,4892,13.0,61.73,61.73,61.74,61.74,6/24/2016 18:16:54,6/24/2016 18:16:53,6/24/2016 18:16:53,6/24/2016 18:16:53,61.42,61.42,6/24/2016 18:17:12,6/24/2016 18:17:11,60.11,60.11,60.11,60.1,6/24/2016 18:21:57,6/24/2016 18:21:57,6/24/2016 18:21:57,6/24/2016 18:21:56,60.17,60.17,6/24/2016 18:29:36,6/24/2016 18:29:35,60.71,60.71,60.71,60.71,60.59,60.59,0.351,0.351,0.351,0.351,0.276,0.276
6/24/2016 18:45:00,15min,Peter Sinks,UCC,270,59.7,60.5,59.0,60.64,60.68,60.63,60.66,6/24/2016 18:34:08,6/24/2016 18:34:08,6/24/2016 18:34:08,6/24/2016 18:34:08,60.59,60.54,6/24/2016 18:34:08,6/24/2016 18:34:08,58.62,58.62,58.97,59.00,6/24/2016 18:44:12,6/24/2016 18:43:05,6/24/2016 18:44:11,6/24/2016 18:44:11,58.93,58.88,6/24/2016 18:44:14,6/24/2016 18:44:14,59.60,59.63,59.79,59.85,59.75,59.70,0.3500,0.3660,0.4090,0.4310,0.3490,0.3490,152,236,24JUN2016:18:30:06,15.6,6/24/2016 18:34:21,4.5,146,45.0900,4920,6/24/2016 18:30:03,4770,6/24/2016 18:41:48,4863,12.7,60.53,60.53,60.53,60.53,6/24/2016 18:34:14,6/24/2016 18:34:14,6/24/2016 18:34:14,6/24/2016 18:34:13,60.45,60.45,6/24/2016 18:34:24,6/24/2016 18:34:23,58.93,58.93,58.93,58.93,6/24/2016 18:44:18,6/24/2016 18:44:18,6/24/2016 18:44:18,6/24/2016 18:44:18,59.07,59.07,6/24/2016 18:44:35,6/24/2016 18:44:34,59.72,59.72,59.72,59.72,59.74,59.74,0.375,0.375,0.375,0.375,0.338,0.338
6/24/2016 19:00:00,15min,Peter Sinks,UCC,270,58.6,59.3,57.7,59.33,59.31,59.23,59.25,6/24/2016 18:47:23,6/24/2016 18:47:21,6/24/2016 18:45:01,6/24/2016 18:45:01,59.46,59.41,6/24/2016 18:47:32,6/24/2016 18:47:32,56.84,56.81,57.53,57.54,6/24/2016 18:55:44,6/24/2016 18:55:44,6/24/2016 18:55:46,6/24/2016 18:57:37,57.50,57.45,6/24/2016 18:55:45,6/24/2016 18:55:45,58.57,58.55,58.60,58.61,58.70,58.65,0.4750,0.4720,0.3490,0.3470,0.3950,0.3950,26,32,24JUN2016:18:45:01,9.2,6/24/2016 18:52:02,3.6,170,45.1200,4830,6/24/2016 18:45:01,4710,6/24/2016 18:57:40,4761,12.6,59.25,59.25,59.25,59.25,6/24/2016 18:45:01,6/24/2016 18:45:01,6/24/2016 18:45:01,6/24/2016 18:45:01,59.32,59.32,6/24/2016 18:47:49,6/24/2016 18:47:49,57.46,57.46,57.46,57.45,6/24/2016 18:55:54,6/24/2016 18:55:53,6/24/2016 18:55:53,6/24/2016 18:55:53,57.84,57.84,6/24/2016 18:56:02,6/24/2016 18:56:02,58.58,58.58,58.58,58.58,58.68,58.68,0.376,0.375,0.375,0.376,0.361,0.361
6/24/2016 19:15:00,15min,Peter Sinks,UCC,270,58.1,58.8,57.0,58.84,58.82,58.74,58.70,6/24/2016 19:02:31,6/24/2016 19:02:31,6/24/2016 19:00:18,6/24/2016 19:00:18,58.93,58.88,6/24/2016 19:02:33,6/24/2016 19:02:33,55.34,55.30,56.74,56.80,6/24/2016 19:03:28,6/24/2016 19:03:28,6/24/2016 19:03:29,6/24/2016 19:03:29,56.68,56.62,6/24/2016 19:03:29,6/24/2016 19:03:29,58.01,57.98,58.02,58.03,58.14,58.09,0.5010,0.4980,0.3220,0.3160,0.3850,0.3860,22,24,24JUN2016:19:00:01,7.9,6/24/2016 19:08:36,3.3,140,34.2400,4800,6/24/2016 19:02:36,4710,6/24/2016 19:05:33,4746,12.6,58.77,58.77,58.77,58.77,6/24/2016 19:00:01,6/24/2016 19:00:01,6/24/2016 19:00:01,6/24/2016 19:00:01,58.86,58.86,6/24/2016 19:00:05,6/24/2016 19:00:04,56.82,56.83,56.82,56.81,6/24/2016 19:03:34,6/24/2016 19:03:34,6/24/2016 19:03:34,6/24/2016 19:03:34,57.22,57.22,6/24/2016 19:03:56,6/24/2016 19:03:55,58.02,58.02,58.02,58.02,58.13,58.13,0.362,0.361,0.361,0.362,0.354,0.354
6/24/2016 19:30:00,15min,Peter Sinks,UCC,270,57.3,57.9,55.9,58.05,58.00,58.01,57.99,6/24/2016 19:16:39,6/24/2016 19:16:39,6/24/2016 19:16:39,6/24/2016 19:16:38,58.03,57.98,6/24/2016 19:23:01,6/24/2016 19:23:01,55.16,55.13,56.29,56.30,6/24/2016 19:27:21,6/24/2016 19:27:21,6/24/2016 19:27:55,6/24/2016 19:27:55,55.70,55.64,6/24/2016 19:27:25,6/24/2016 19:27:25,57.20,57.18,57.28,57.29,57.34,57.29,0.5610,0.5600,0.3590,0.3420,0.4920,0.4920,19,21,24JUN2016:19:15:01,9.6,6/24/2016 19:17:15,2.6,110,47.2200,4800,6/24/2016 19:15:11,4710,6/24/2016 19:15:01,4736,12.5,57.87,57.87,57.87,57.87,6/24/2016 19:16:44,6/24/2016 19:16:43,6/24/2016 19:16:43,6/24/2016 19:16:43,57.97,57.96,6/24/2016 19:15:01,6/24/2016 19:15:01,56,56.01,56,56,6/24/2016 19:27:31,6/24/2016 19:27:31,6/24/2016 19:27:31,6/24/2016 19:27:31,55.82,55.82,6/24/2016 19:27:45,6/24/2016 19:27:45,57.24,57.24,57.24,57.24,57.32,57.32,0.417,0.416,0.417,0.417,0.469,0.468
6/24/2016 19:45:00,15min,Peter Sinks,UCC,270,56.5,57.3,55.7,57.43,57.40,57.36,57.34,6/24/2016 19:31:23,6/24/2016 19:31:22,6/24/2016 19:31:23,6/24/2016 19:31:22,57.42,57.37,6/24/2016 19:30:11,6/24/2016 19:30:11,55.18,55.13,55.69,55.77,6/24/2016 19:37:02,6/24/2016 19:37:02,6/24/2016 19:43:15,6/24/2016 19:44:54,55.62,55.57,6/24/2016 19:43:17,6/24/2016 19:43:17,56.49,56.46,56.58,56.60,56.63,56.58,0.5160,0.5130,0.3990,0.3840,0.4530,0.4530,14,17,24JUN2016:19:30:01,8.3,6/24/2016 19:38:50,3.6,114,25.2900,4770,6/24/2016 19:30:04,4710,6/24/2016 19:30:08,4730,12.3,57.23,57.23,57.23,57.23,6/24/2016 19:31:33,6/24/2016 19:31:32,6/24/2016 19:31:32,6/24/2016 19:31:32,57.32,57.32,6/24/2016 19:30:56,6/24/2016 19:30:56,55.6,55.6,55.6,55.6,6/24/2016 19:43:22,6/24/2016 19:43:22,6/24/2016 19:43:21,6/24/2016 19:43:21,55.81,55.81,6/24/2016 19:43:31,6/24/2016 19:45:00,56.54,56.54,56.54,56.54,56.63,56.63,0.416,0.416,0.416,0.417,0.419,0.42
6/24/2016 20:00:00,15min,Peter Sinks,UCC,270,54.7,56.0,52.1,56.27,56.27,55.96,55.95,6/24/2016 19:48:13,6/24/2016 19:48:13,6/24/2016 19:48:32,6/24/2016 19:48:32,56.22,56.17,6/24/2016 19:48:31,6/24/2016 19:48:31,50.50,50.45,52.13,52.29,6/24/2016 19:56:13,6/24/2016 19:56:13,6/24/2016 19:57:31,6/24/2016 19:57:32,52.08,52.03,6/24/2016 19:57:41,6/24/2016 19:57:41,54.68,54.65,54.68,54.69,54.81,54.75,1.0950,1.0890,0.8840,0.8680,0.9430,0.9430,9,12,24JUN2016:19:45:01,5.5,6/24/2016 19:46:44,1.7,126,57.1600,4740,6/24/2016 19:45:02,2370,6/24/2016 19:50:19,3215,12.5,56.02,56.01,56.02,56.02,6/24/2016 19:48:39,6/24/2016 19:48:38,6/24/2016 19:48:38,6/24/2016 19:48:38,55.99,55.99,6/24/2016 19:48:50,6/24/2016 19:48:49,51.78,51.78,51.78,51.78,6/24/2016 19:57:43,6/24/2016 19:57:43,6/24/2016 19:57:43,6/24/2016 19:57:43,52.4,52.4,6/24/2016 19:57:58,6/24/2016 19:57:58,54.7,54.7,54.69,54.69,54.81,54.81,0.922,0.921,0.922,0.923,0.904,0.904
6/24/2016 20:15:00,15min,Peter Sinks,UCC,270,53.8,55.6,51.5,55.94,55.84,55.06,54.98,6/24/2016 20:03:52,6/24/2016 20:03:52,6/24/2016 20:13:54,6/24/2016 20:13:56,55.84,55.79,6/24/2016 20:03:52,6/24/2016 20:03:52,50.14,50.12,51.62,51.99,6/24/2016 20:13:19,6/24/2016 20:13:18,6/24/2016 20:07:45,6/24/2016 20:07:45,51.48,51.43,6/24/2016 20:07:43,6/24/2016 20:07:43,53.76,53.71,53.52,53.54,53.86,53.81,1.2990,1.2780,0.9250,0.8600,1.0650,1.0650,4,6,24JUN2016:20:00:01,5.3,6/24/2016 20:13:28,1.2,96,49.2200,2430,6/24/2016 20:00:01,2400,6/24/2016 20:00:02,2407,12.6,55.34,55.34,55.34,55.34,6/24/2016 20:03:31,6/24/2016 20:03:31,6/24/2016 20:03:31,6/24/2016 20:03:31,55.76,55.76,6/24/2016 20:04:20,6/24/2016 20:04:20,51.32,51.33,51.32,51.31,6/24/2016 20:07:33,6/24/2016 20:07:33,6/24/2016 20:07:33,6/24/2016 20:07:32,51.65,51.64,6/24/2016 20:07:56,6/24/2016 20:07:56,53.63,53.63,53.63,53.63,53.81,53.81,1.019,1.018,1.019,1.02,0.997,0.997
6/24/2016 20:30:00,15min,Peter Sinks,UCC,270,52.9,55.2,47.0,55.33,55.20,55.28,55.26,6/24/2016 20:19:11,6/24/2016 20:19:09,6/24/2016 20:16:57,6/24/2016 20:16:52,55.32,55.27,6/24/2016 20:16:45,6/24/2016 20:16:45,45.33,45.39,47.81,48.23,6/24/2016 20:28:57,6/24/2016 20:28:56,6/24/2016 20:29:33,6/24/2016 20:29:34,46.52,46.47,6/24/2016 20:29:32,6/24/2016 20:29:32,52.76,52.73,53.04,53.08,52.99,52.94,2.6490,2.5920,2.2460,2.1790,2.4590,2.4590,1,2,24JUN2016:20:15:01,4.8,6/24/2016 20:21:08,2.5,114,50.6400,2430,6/24/2016 20:15:03,2370,6/24/2016 20:24:33,2402,12.4,55.18,55.18,55.18,55.18,6/24/2016 20:17:02,6/24/2016 20:17:02,6/24/2016 20:17:02,6/24/2016 20:17:01,55.25,55.25,6/24/2016 20:17:51,6/24/2016 20:17:51,47.22,47.23,47.22,47.21,6/24/2016 20:29:34,6/24/2016 20:29:33,6/24/2016 20:29:33,6/24/2016 20:29:33,46.76,46.76,6/24/2016 20:29:44,6/24/2016 20:29:43,52.95,52.95,52.95,52.94,53.08,53.08,2.353,2.353,2.354,2.356,2.342,2.346
6/24/2016 20:45:00,15min,Peter Sinks,UCC,270,48.2,53.0,44.7,53.96,54.00,53.39,53.26,6/24/2016 20:34:36,6/24/2016 20:34:35,6/24/2016 20:34:34,6/24/2016 20:34:34,53.29,53.23,6/24/2016 20:34:41,6/24/2016 20:34:41,43.40,43.48,45.27,45.30,6/24/2016 20:39:33,6/24/2016 20:39:33,6/24/2016 20:44:49,6/24/2016 20:44:48,44.12,44.07,6/24/2016 20:39:42,6/24/2016 20:39:42,48.20,48.18,48.50,48.52,48.33,48.28,2.4140,2.3920,1.8610,1.8060,2.1770,2.1770,0,0,24JUN2016:20:30:01,3.9,6/24/2016 20:37:22,1.5,183,73.9800,2400,6/24/2016 20:30:01,2370,6/24/2016 20:30:05,2393,12.6,53.44,53.44,53.44,53.44,6/24/2016 20:34:41,6/24/2016 20:34:41,6/24/2016 20:34:41,6/24/2016 20:34:41,52.56,52.57,6/24/2016 20:34:48,6/24/2016 20:34:48,44.94,44.94,44.94,44.94,6/24/2016 20:44:59,6/24/2016 20:44:59,6/24/2016 20:44:59,6/24/2016 20:44:59,44.44,44.44,6/24/2016 20:39:56,6/24/2016 20:39:55,48.38,48.38,48.38,48.38,48.35,48.35,2.031,2.031,2.033,2.035,2.086,2.087
6/24/2016 21:00:00,15min,Peter Sinks,UCC,270,44.6,46.6,41.5,47.34,47.24,46.16,46.12,6/24/2016 20:47:34,6/24/2016 20:47:34,6/24/2016 20:45:39,6/24/2016 20:45:39,47.05,46.99,6/24/2016 20:47:41,6/24/2016 20:47:41,39.94,39.92,41.60,41.76,6/24/2016 20:58:35,6/24/2016 20:58:35,6/24/2016 20:58:57,6/24/2016 20:58:58,41.12,41.06,6/24/2016 20:58:57,6/24/2016 20:58:57,44.55,44.51,44.44,44.49,44.63,44.58,1.5630,1.5440,1.0080,0.9880,1.3080,1.3080,-0,0,24JUN2016:20:45:02,1.5,6/24/2016 20:58:20,0.4,288,46.2400,2400,6/24/2016 20:45:02,2370,6/24/2016 20:45:01,2389,12.5,46.45,46.45,46.45,46.45,6/24/2016 20:47:41,6/24/2016 20:47:41,6/24/2016 20:47:41,6/24/2016 20:47:41,46.82,46.82,6/24/2016 20:48:00,6/24/2016 20:47:59,41.32,41.33,41.32,41.3,6/24/2016 20:59:00,6/24/2016 20:58:59,6/24/2016 20:58:59,6/24/2016 20:58:59,41.61,41.61,6/24/2016 20:59:07,6/24/2016 20:59:06,44.52,44.51,44.51,44.51,44.62,44.62,1.194,1.193,1.194,1.196,1.241,1.241
6/24/2016 21:15:00,15min,Peter Sinks,UCC,270,42.8,44.3,39.1,44.95,44.88,44.13,44.03,6/24/2016 21:03:18,6/24/2016 21:03:18,6/24/2016 21:09:19,6/24/2016 21:01:44,44.56,44.51,6/24/2016 21:09:02,6/24/2016 21:09:02,37.61,37.65,39.46,39.43,6/24/2016 21:13:00,6/24/2016 21:13:00,6/24/2016 21:13:04,6/24/2016 21:13:04,39.01,38.96,6/24/2016 21:13:06,6/24/2016 21:13:06,42.79,42.75,42.71,42.72,42.82,42.77,1.4850,1.4520,0.9350,0.8920,1.2330,1.2330,-0,-0,24JUN2016:21:11:41,2.8,6/24/2016 21:10:24,0.7,245,62.6100,2400,6/24/2016 21:00:01,2370,6/24/2016 21:00:02,2387,12.5,44.27,44.27,44.27,44.28,6/24/2016 21:09:19,6/24/2016 21:09:18,6/24/2016 21:09:18,6/24/2016 21:09:18,44.39,44.39,6/24/2016 21:09:23,6/24/2016 21:09:22,38.91,38.93,38.91,38.9,6/24/2016 21:13:09,6/24/2016 21:13:09,6/24/2016 21:13:09,6/24/2016 21:13:09,39.34,39.33,6/24/2016 21:13:24,6/24/2016 21:13:24,42.74,42.74,42.74,42.74,42.79,42.79,1.133,1.131,1.133,1.135,1.172,1.172
6/24/2016 21:30:00,15min,Peter Sinks,UCC,270,43.4,47.6,40.3,50.40,50.18,47.08,46.86,6/24/2016 21:18:45,6/24/2016 21:18:45,6/24/2016 21:18:57,6/24/2016 21:18:57,47.87,47.81,6/24/2016 21:18:56,6/24/2016 21:18:56,39.01,39.03,40.17,40.35,6/24/2016 21:15:55,6/24/2016 21:15:55,6/24/2016 21:15:55,6/24/2016 21:15:55,40.21,40.16,6/24/2016 21:15:54,6/24/2016 21:15:54,43.38,43.31,43.18,43.17,43.41,43.35,1.8000,1.7680,1.1940,1.1310,1.4570,1.4570,-0,-0,24JUN2016:21:28:33,3.3,6/24/2016 21:19:34,1.0,330,49.1900,2400,6/24/2016 21:15:01,2370,6/24/2016 21:15:02,2387,12.5,47.67,47.65,47.68,47.7,6/24/2016 21:18:57,6/24/2016 21:18:56,6/24/2016 21:18:56,6/24/2016 21:18:56,47.47,47.47,6/24/2016 21:19:15,6/24/2016 21:19:15,40.01,40.01,40.01,40,6/24/2016 21:15:59,6/24/2016 21:15:59,6/24/2016 21:15:59,6/24/2016 21:15:59,40.6,40.6,6/24/2016 21:16:14,6/24/2016 21:16:13,43.27,43.27,43.27,43.27,43.41,43.41,1.388,1.386,1.388,1.39,1.375,1.375
6/24/2016 21:45:00,15min,Peter Sinks,UCC,270,45.9,50.5,40.4,50.78,50.69,51.12,51.11,6/24/2016 21:44:34,6/24/2016 21:44:33,6/24/2016 21:44:33,6/24/2016 21:44:33,50.57,50.52,6/24/2016 21:44:39,6/24/2016 21:44:39,38.50,38.44,40.97,41.08,6/24/2016 21:33:55,6/24/2016 21:33:55,6/24/2016 21:33:56,6/24/2016 21:33:57,40.21,40.16,6/24/2016 21:34:45,6/24/2016 21:34:45,46.06,45.94,45.46,45.43,45.90,45.85,3.1070,3.0530,3.1460,3.1620,2.9240,2.9240,-0,-0,24JUN2016:21:36:37,9.6,6/24/2016 21:41:00,2.3,128,28.9500,2430,6/24/2016 21:41:02,2370,6/24/2016 21:30:02,2388,12.5,50.77,50.77,50.77,50.77,6/24/2016 21:44:41,6/24/2016 21:44:41,6/24/2016 21:44:41,6/24/2016 21:44:40,50.29,50.29,6/24/2016 21:44:53,6/24/2016 21:44:53,40.22,40.23,40.22,40.2,6/24/2016 21:34:04,6/24/2016 21:34:04,6/24/2016 21:34:04,6/24/2016 21:34:04,40.51,40.51,6/24/2016 21:35:00,6/24/2016 21:35:00,45.65,45.66,45.66,45.66,45.75,45.75,3.014,3.014,3.015,3.017,2.872,2.873
6/24/2016 22:00:00,15min,Peter Sinks,UCC,270,50.1,50.7,49.4,50.97,50.84,51.02,51.01,6/24/2016 21:48:29,6/24/2016 21:48:29,6/24/2016 21:48:29,6/24/2016 21:48:30,50.72,50.67,6/24/2016 21:54:06,6/24/2016 21:54:06,48.86,48.83,49.31,49.37,6/24/2016 21:55:01,6/24/2016 21:55:01,6/24/2016 21:52:23,6/24/2016 21:52:27,49.22,49.17,6/24/2016 21:52:23,6/24/2016 21:52:23,50.11,50.03,50.32,50.33,50.08,50.03,0.3980,0.3880,0.3490,0.3430,0.3090,0.3090,-0,-0,24JUN2016:21:56:18,10.1,6/24/2016 21:56:17,5.1,124,16.7400,2430,6/24/2016 21:49:25,2370,6/24/2016 21:45:06,2392,12.5,50.82,50.82,50.82,50.82,6/24/2016 21:54:05,6/24/2016 21:54:04,6/24/2016 21:54:04,6/24/2016 21:48:33,50.55,50.55,6/24/2016 21:54:14,6/24/2016 21:54:13,49.36,49.36,49.36,49.36,6/24/2016 21:52:29,6/24/2016 21:52:29,6/24/2016 21:52:29,6/24/2016 21:52:29,49.38,49.38,6/24/2016 21:52:37,6/24/2016 21:52:36,50.2,50.2,50.2,50.2,50.06,50.06,0.332,0.331,0.331,0.332,0.275,0.275
6/24/2016 22:15:00,15min,Peter Sinks,UCC,270,49.7,50.6,49.0,51.08,51.05,50.96,50.97,6/24/2016 22:10:10,6/24/2016 22:10:10,6/24/2016 22:10:13,6/24/2016 22:10:09,50.49,50.44,6/24/2016 22:10:11,6/24/2016 22:10:11,48.51,48.45,48.96,48.98,6/24/2016 22:14:21,6/24/2016 22:14:21,6/24/2016 22:14:21,6/24/2016 22:14:21,48.91,48.86,6/24/2016 22:14:22,6/24/2016 22:14:22,49.68,49.64,49.85,49.87,49.69,49.63,0.3850,0.3810,0.3710,0.3690,0.3120,0.3120,-0,-0,24JUN2016:22:13:00,11.6,6/24/2016 22:08:30,6.7,129,15.0600,2430,6/24/2016 22:00:41,2370,6/24/2016 22:00:05,2392,12.5,50.87,50.87,50.87,50.87,6/24/2016 22:10:19,6/24/2016 22:10:19,6/24/2016 22:10:18,6/24/2016 22:10:18,50.4,50.4,6/24/2016 22:10:39,6/24/2016 22:10:38,48.99,48.99,48.99,48.98,6/24/2016 22:14:33,6/24/2016 22:14:32,6/24/2016 22:14:32,6/24/2016 22:14:32,49.1,49.1,6/24/2016 22:14:43,6/24/2016 22:14:43,49.76,49.76,49.76,49.76,49.68,49.68,0.356,0.355,0.356,0.356,0.282,0.282
6/24/2016 22:30:00,15min,Peter Sinks,UCC,270,49.2,49.9,48.6,50.05,50.02,50.16,50.18,6/24/2016 22:17:31,6/24/2016 22:17:31,6/24/2016 22:20:41,6/24/2016 22:20:41,49.96,49.91,6/24/2016 22:17:36,6/24/2016 22:17:36,48.09,48.06,48.48,48.60,6/24/2016 22:29:21,6/24/2016 22:29:21,6/24/2016 22:29:21,6/24/2016 22:29:21,48.54,48.48,6/24/2016 22:29:21,6/24/2016 22:29:21,49.26,49.22,49.41,49.43,49.26,49.21,0.3200,0.3200,0.3080,0.3020,0.2520,0.2530,-0,-0,24JUN2016:22:28:45,11.6,6/24/2016 22:22:07,6.9,125,17.7600,2430,6/24/2016 22:15:05,2370,6/24/2016 22:15:10,2390,12.5,49.97,49.97,49.97,49.98,6/24/2016 22:20:48,6/24/2016 22:20:48,6/24/2016 22:20:48,6/24/2016 22:20:47,49.75,49.75,6/24/2016 22:17:44,6/24/2016 22:17:43,48.5,48.5,48.5,48.49,6/24/2016 22:29:27,6/24/2016 22:29:27,6/24/2016 22:29:27,6/24/2016 22:29:27,48.7,48.7,6/24/2016 22:29:48,6/24/2016 22:29:47,49.33,49.33,49.33,49.33,49.24,49.24,0.282,0.282,0.282,0.282,0.215,0.215
6/24/2016 22:45:00,15min,Peter Sinks,UCC,270,48.7,49.2,48.3,49.47,49.42,49.56,49.54,6/24/2016 22:31:18,6/24/2016 22:31:18,6/24/2016 22:31:21,6/24/2016 22:31:21,49.35,49.30,6/24/2016 22:31:20,6/24/2016 22:31:20,48.00,47.93,48.26,48.31,6/24/2016 22:37:53,6/24/2016 22:37:53,6/24/2016 22:35:32,6/24/2016 22:35:32,48.30,48.24,6/24/2016 22:37:54,6/24/2016 22:37:54,48.76,48.71,48.93,48.94,48.76,48.71,0.3070,0.3080,0.2700,0.2650,0.2250,0.2250,-0,-0,24JUN2016:22:42:07,12.5,6/24/2016 22:44:47,5.1,114,17.1900,2430,6/24/2016 22:41:48,2370,6/24/2016 22:30:01,2386,12.5,49.37,49.37,49.37,49.37,6/24/2016 22:31:26,6/24/2016 22:31:26,6/24/2016 22:31:25,6/24/2016 22:31:25,49.09,49.09,6/24/2016 22:39:53,6/24/2016 22:39:53,48.32,48.32,48.32,48.31,6/24/2016 22:38:00,6/24/2016 22:38:00,6/24/2016 22:38:00,6/24/2016 22:38:00,48.35,48.35,6/24/2016 22:38:30,6/24/2016 22:38:29,48.83,48.83,48.83,48.83,48.73,48.73,0.246,0.245,0.246,0.246,0.185,0.185
6/24/2016 23:00:00,15min,Peter Sinks,UCC,270,48.3,49.3,47.4,49.34,49.26,49.45,49.44,6/24/2016 22:45:36,6/24/2016 22:45:39,6/24/2016 22:45:01,6/24/2016 22:45:01,49.35,49.30,6/24/2016 22:45:26,6/24/2016 22:45:26,46.98,46.93,47.29,47.37,6/24/2016 22:50:07,6/24/2016 22:50:07,6/24/2016 22:50:07,6/24/2016 22:50:07,47.32,47.27,6/24/2016 22:50:06,6/24/2016 22:50:06,48.33,48.28,48.49,48.51,48.36,48.30,0.4840,0.4740,0.4750,0.4660,0.4300,0.4300,-0,-0,24JUN2016:22:53:46,10.3,6/24/2016 22:52:25,4.9,112,29.6300,2430,6/24/2016 22:51:13,2370,6/24/2016 22:45:02,2384,12.5,49.32,49.32,49.32,49.32,6/24/2016 22:45:42,6/24/2016 22:45:42,6/24/2016 22:45:41,6/24/2016 22:45:41,49.2,49.2,6/24/2016 22:45:49,6/24/2016 22:45:48,47.35,47.35,47.35,47.35,6/24/2016 22:50:18,6/24/2016 22:50:18,6/24/2016 22:50:17,6/24/2016 22:50:17,47.49,47.49,6/24/2016 22:50:26,6/24/2016 22:50:25,48.41,48.41,48.41,48.41,48.35,48.35,0.459,0.459,0.459,0.459,0.419,0.419
6/24/2016 23:15:00,15min,Peter Sinks,UCC,270,48.2,48.8,47.4,48.89,48.86,49.05,49.07,6/24/2016 23:02:23,6/24/2016 23:02:23,6/24/2016 23:02:24,6/24/2016 23:02:22,48.75,48.70,6/24/2016 23:02:42,6/24/2016 23:02:42,47.04,47.01,47.27,47.35,6/24/2016 23:14:11,6/24/2016 23:14:11,6/24/2016 23:11:01,6/24/2016 23:11:02,47.32,47.27,6/24/2016 23:14:10,6/24/2016 23:14:10,48.19,48.15,48.32,48.33,48.21,48.16,0.3760,0.3740,0.3580,0.3460,0.2870,0.2870,-0,-0,24JUN2016:23:14:58,14.2,6/24/2016 23:04:41,6.2,84,36.5900,2430,6/24/2016 23:02:20,2370,6/24/2016 23:00:01,2381,12.5,48.92,48.92,48.92,48.92,6/24/2016 23:02:36,6/24/2016 23:02:36,6/24/2016 23:02:36,6/24/2016 23:02:35,48.61,48.61,6/24/2016 23:03:33,6/24/2016 23:03:33,47.36,47.36,47.36,47.35,6/24/2016 23:11:06,6/24/2016 23:11:05,6/24/2016 23:11:05,6/24/2016 23:11:05,47.53,47.53,6/24/2016 23:11:10,6/24/2016 23:11:09,48.25,48.25,48.25,48.25,48.19,48.19,0.328,0.327,0.328,0.328,0.253,0.253
6/24/2016 23:30:00,15min,Peter Sinks,UCC,270,47.6,48.2,46.7,48.42,48.36,48.48,48.47,6/24/2016 23:15:47,6/24/2016 23:15:46,6/24/2016 23:15:46,6/24/2016 23:15:46,48.29,48.24,6/24/2016 23:17:06,6/24/2016 23:17:06,45.99,45.95,46.25,46.43,6/24/2016 23:22:25,6/24/2016 23:22:25,6/24/2016 23:22:25,6/24/2016 23:22:25,46.64,46.59,6/24/2016 23:22:25,6/24/2016 23:22:25,47.60,47.55,47.73,47.74,47.62,47.56,0.4060,0.4010,0.3790,0.3620,0.3210,0.3210,-0,-0,24JUN2016:23:26:26,10.5,6/24/2016 23:27:35,5.2,94,24.6200,2430,6/24/2016 23:15:05,2370,6/24/2016 23:15:02,2378,12.5,48.27,48.27,48.27,48.27,6/24/2016 23:18:28,6/24/2016 23:18:28,6/24/2016 23:18:28,6/24/2016 23:18:28,48.06,48.06,6/24/2016 23:17:06,6/24/2016 23:17:06,46.47,46.48,46.48,46.47,6/24/2016 23:22:30,6/24/2016 23:22:30,6/24/2016 23:22:29,6/24/2016 23:22:29,46.94,46.94,6/24/2016 23:22:46,6/24/2016 23:22:45,47.66,47.66,47.66,47.66,47.6,47.6,0.347,0.346,0.347,0.347,0.297,0.297
6/24/2016 23:45:00,15min,Peter Sinks,UCC,270,47.1,47.6,46.5,47.88,47.83,47.87,47.86,6/24/2016 23:30:04,6/24/2016 23:30:03,6/24/2016 23:30:04,6/24/2016 23:30:04,47.68,47.63,6/24/2016 23:34:19,6/24/2016 23:34:19,45.99,45.93,46.15,46.22,6/24/2016 23:44:41,6/24/2016 23:44:41,6/24/2016 23:44:41,6/24/2016 23:44:41,46.32,46.27,6/24/2016 23:44:40,6/24/2016 23:44:40,47.14,47.09,47.25,47.27,47.16,47.11,0.3520,0.3450,0.3260,0.3110,0.2550,0.2550,-0,-0,24JUN2016:23:42:16,10.7,6/24/2016 23:35:48,5.3,91,20.7600,2430,6/24/2016 23:35:14,2340,6/24/2016 23:36:25,2377,12.5,47.71,47.71,47.71,47.72,6/24/2016 23:34:20,6/24/2016 23:34:20,6/24/2016 23:34:19,6/24/2016 23:32:14,47.53,47.53,6/24/2016 23:34:28,6/24/2016 23:34:28,46.41,46.41,46.41,46.41,6/24/2016 23:44:44,6/24/2016 23:44:44,6/24/2016 23:44:44,6/24/2016 23:44:43,46.56,46.55,6/24/2016 23:45:00,6/24/2016 23:45:00,47.19,47.19,47.19,47.19,47.15,47.15,0.291,0.291,0.291,0.292,0.207,0.207
6/25/2016 00:00:00,15min,Peter Sinks,UCC,270,46.7,47.2,46.4,47.39,47.34,47.49,47.47,6/24/2016 23:46:14,6/24/2016 23:46:14,6/24/2016 23:46:14,6/24/2016 23:46:14,47.23,47.18,6/24/2016 23:50:16,6/24/2016 23:50:16,45.80,45.78,46.19,46.27,6/24/2016 23:51:05,6/24/2016 23:51:05,6/24/2016 23:51:05,6/24/2016 23:58:50,46.32,46.27,6/24/2016 23:45:01,6/24/2016 23:45:01,46.74,46.69,46.85,46.86,46.74,46.68,0.2880,0.2830,0.2720,0.2550,0.1930,0.1930,-0,-0,24JUN2016:23:54:33,11.2,6/24/2016 23:55:58,6.1,85,22.5500,2430,6/24/2016 23:45:57,2340,6/24/2016 23:59:36,2375,12.5,47.25,47.25,47.25,47.25,6/24/2016 23:46:23,6/24/2016 23:46:23,6/24/2016 23:46:23,6/24/2016 23:46:23,47.14,47.14,6/24/2016 23:50:41,6/24/2016 23:50:40,46.29,46.29,46.29,46.29,6/24/2016 23:48:47,6/24/2016 23:48:46,6/24/2016 23:48:46,6/24/2016 23:48:46,46.42,46.42,6/24/2016 23:59:49,6/24/2016 23:59:49,46.78,46.78,46.78,46.78,46.71,46.71,0.228,0.228,0.228,0.229,0.15,0.15
6/25/2016 00:15:00,15min,Peter Sinks,UCC,270,46.5,47.0,45.9,47.06,47.01,47.12,47.12,6/25/2016 00:05:59,6/25/2016 00:06:00,6/25/2016 00:06:01,6/25/2016 00:06:01,47.08,47.03,6/25/2016 00:06:13,6/25/2016 00:06:13,45.24,45.20,45.46,45.58,6/25/2016 00:07:50,6/25/2016 00:07:50,6/25/2016 00:03:31,6/25/2016 00:03:31,45.88,45.83,6/25/2016 00:07:50,6/25/2016 00:07:50,46.50,46.46,46.63,46.64,46.52,46.47,0.3180,0.3160,0.2810,0.2670,0.2430,0.2430,-0,-0,25JUN2016:00:00:10,10.5,6/25/2016 00:09:42,5.5,91,29.7800,2430,6/25/2016 00:08:35,2340,6/25/2016 00:01:50,2374,12.5,47.05,47.05,47.05,47.05,6/25/2016 00:06:13,6/25/2016 00:06:13,6/25/2016 00:06:13,6/25/2016 00:06:13,46.99,46.99,6/25/2016 00:06:47,6/25/2016 00:06:46,45.74,45.74,45.74,45.74,6/25/2016 00:03:35,6/25/2016 00:03:35,6/25/2016 00:03:35,6/25/2016 00:03:34,46.07,46.07,6/25/2016 00:03:52,6/25/2016 00:03:52,46.56,46.56,46.56,46.56,46.49,46.49,0.257,0.257,0.257,0.257,0.204,0.204
6/25/2016 00:30:00,15min,Peter Sinks,UCC,270,46.4,47.2,45.8,47.25,47.25,47.33,47.32,6/25/2016 00:25:51,6/25/2016 00:26:29,6/25/2016 00:26:04,6/25/2016 00:26:06,47.24,47.19,6/25/2016 00:26:29,6/25/2016 00:26:29,45.01,44.92,45.30,45.45,6/25/2016 00:23:27,6/25/2016 00:23:27,6/25/2016 00:17:57,6/25/2016 00:17:57,45.73,45.68,6/25/2016 00:17:57,6/25/2016 00:17:57,46.42,46.38,46.48,46.50,46.45,46.40,0.4160,0.4150,0.3510,0.3330,0.3280,0.3280,-0,-0,25JUN2016:00:16:42,8.8,6/25/2016 00:19:46,3.9,65,46.6100,2400,6/25/2016 00:15:41,2340,6/25/2016 00:15:52,2371,12.3,47.19,47.19,47.19,47.2,6/25/2016 00:26:11,6/25/2016 00:26:11,6/25/2016 00:26:11,6/25/2016 00:26:10,47.16,47.16,6/25/2016 00:26:35,6/25/2016 00:26:34,45.67,45.68,45.67,45.67,6/25/2016 00:23:33,6/25/2016 00:23:32,6/25/2016 00:23:32,6/25/2016 00:23:32,45.92,45.92,6/25/2016 00:19:22,6/25/2016 00:19:22,46.45,46.45,46.45,46.45,46.43,46.43,0.338,0.338,0.338,0.338,0.295,0.295
6/25/2016 00:45:00,15min,Peter Sinks,UCC,270,45.7,46.5,43.0,46.66,46.66,46.62,46.59,6/25/2016 00:30:43,6/25/2016 00:33:41,6/25/2016 00:30:43,6/25/2016 00:30:43,46.62,46.57,6/25/2016 00:33:41,6/25/2016 00:33:41,41.79,41.73,42.60,42.74,6/25/2016 00:39:55,6/25/2016 00:39:53,6/25/2016 00:39:54,6/25/2016 00:39:54,42.72,42.67,6/25/2016 00:39:56,6/25/2016 00:39:56,45.65,45.60,45.74,45.75,45.72,45.67,0.7630,0.7610,0.6310,0.6050,0.6450,0.6450,-0,-0,25JUN2016:00:42:09,7.9,6/25/2016 00:44:01,2.9,70,29.7800,2400,6/25/2016 00:30:05,2340,6/25/2016 00:30:26,2368,12.3,46.52,46.52,46.52,46.52,6/25/2016 00:33:45,6/25/2016 00:33:45,6/25/2016 00:33:45,6/25/2016 00:33:45,46.54,46.54,6/25/2016 00:30:01,6/25/2016 00:30:01,42.64,42.64,42.64,42.63,6/25/2016 00:39:59,6/25/2016 00:39:59,6/25/2016 00:39:59,6/25/2016 00:39:59,43.41,43.4,6/25/2016 00:40:13,6/25/2016 00:40:13,45.7,45.69,45.69,45.69,45.72,45.71,0.647,0.646,0.647,0.647,0.612,0.612
6/25/2016 01:00:00,15min,Peter Sinks,UCC,270,44.7,46.1,43.8,46.21,46.19,46.27,46.27,6/25/2016 00:46:00,6/25/2016 00:46:00,6/25/2016 00:45:37,6/25/2016 00:45:37,46.18,46.13,6/25/2016 00:46:07,6/25/2016 00:46:07,43.05,43.03,43.55,43.70,6/25/2016 00:53:04,6/25/2016 00:53:04,6/25/2016 00:53:04,6/25/2016 00:53:04,43.77,43.71,6/25/2016 00:55:22,6/25/2016 00:55:22,44.69,44.63,44.85,44.86,44.70,44.65,0.6480,0.6400,0.6000,0.5880,0.5840,0.5840,-0,-0,25JUN2016:00:59:14,8.1,6/25/2016 00:45:20,4.5,95,20.0100,2400,6/25/2016 00:45:15,2340,6/25/2016 00:45:10,2367,12.4,46.15,46.15,46.15,46.15,6/25/2016 00:46:06,6/25/2016 00:46:06,6/25/2016 00:46:05,6/25/2016 00:46:05,45.99,45.99,6/25/2016 00:46:19,6/25/2016 00:46:18,43.66,43.66,43.66,43.66,6/25/2016 00:53:10,6/25/2016 00:53:10,6/25/2016 00:53:10,6/25/2016 00:53:09,43.85,43.85,6/25/2016 00:54:56,6/25/2016 00:54:56,44.77,44.77,44.76,44.76,44.7,44.69,0.587,0.587,0.587,0.588,0.563,0.563
6/25/2016 01:15:00,15min,Peter Sinks,UCC,270,43.8,45.1,41.4,45.37,45.31,45.38,45.38,6/25/2016 01:01:18,6/25/2016 01:01:18,6/25/2016 01:01:07,6/25/2016 01:01:07,45.11,45.06,6/25/2016 01:01:18,6/25/2016 01:01:18,40.73,40.75,41.45,41.53,6/25/2016 01:09:09,6/25/2016 01:09:09,6/25/2016 01:09:11,6/25/2016 01:09:11,41.30,41.25,6/25/2016 01:09:10,6/25/2016 01:09:10,43.84,43.78,44.02,44.03,43.82,43.77,0.8970,0.8760,0.8150,0.7990,0.8110,0.8100,-0,-0,25JUN2016:01:06:57,8.8,6/25/2016 01:03:05,4.7,103,18.7100,2400,6/25/2016 01:07:35,2340,6/25/2016 01:00:05,2365,12.4,45.18,45.18,45.18,45.18,6/25/2016 01:01:20,6/25/2016 01:01:20,6/25/2016 01:01:19,6/25/2016 01:01:19,44.93,44.93,6/25/2016 01:01:42,6/25/2016 01:01:42,41.38,41.38,41.38,41.38,6/25/2016 01:09:17,6/25/2016 01:09:17,6/25/2016 01:09:17,6/25/2016 01:09:17,41.43,41.43,6/25/2016 01:09:26,6/25/2016 01:09:25,43.91,43.92,43.92,43.92,43.79,43.79,0.816,0.816,0.816,0.817,0.785,0.785
6/25/2016 01:30:00,15min,Peter Sinks,UCC,270,39.8,44.7,35.2,44.85,44.85,44.78,44.74,6/25/2016 01:15:38,6/25/2016 01:15:37,6/25/2016 01:15:39,6/25/2016 01:15:39,44.83,44.78,6/25/2016 01:16:39,6/25/2016 01:16:39,34.40,34.42,35.55,35.57,6/25/2016 01:29:11,6/25/2016 01:29:11,6/25/2016 01:29:52,6/25/2016 01:29:52,34.94,34.88,6/25/2016 01:29:55,6/25/2016 01:29:55,39.78,39.78,40.09,40.18,39.94,39.89,2.9070,2.8920,2.7290,2.6880,2.8360,2.8360,-0,-0,25JUN2016:01:20:31,3.5,6/25/2016 01:15:04,1.6,354,82.0000,2370,6/25/2016 01:15:01,2340,6/25/2016 01:15:02,2363,12.3,44.7,44.69,44.7,44.7,6/25/2016 01:16:16,6/25/2016 01:16:15,6/25/2016 01:16:15,6/25/2016 01:16:15,44.67,44.67,6/25/2016 01:16:42,6/25/2016 01:16:42,35.32,35.32,35.31,35.31,6/25/2016 01:29:57,6/25/2016 01:29:56,6/25/2016 01:29:56,6/25/2016 01:29:56,35.15,35.15,6/25/2016 01:30:00,6/25/2016 01:30:00,40.03,40.03,40.03,40.03,40.07,40.07,2.769,2.769,2.769,2.77,2.803,2.804
6/25/2016 01:45:00,15min,Peter Sinks,UCC,270,34.2,36.3,32.1,37.25,37.20,36.24,36.10,6/25/2016 01:37:26,6/25/2016 01:37:26,6/25/2016 01:33:00,6/25/2016 01:33:00,36.58,36.53,6/25/2016 01:37:28,6/25/2016 01:37:28,30.28,30.37,32.59,32.80,6/25/2016 01:33:23,6/25/2016 01:33:23,6/25/2016 01:44:15,6/25/2016 01:44:18,31.79,31.74,6/25/2016 01:33:29,6/25/2016 01:33:29,34.20,34.18,34.21,34.27,34.19,34.14,1.3690,1.3550,0.8750,0.8280,1.1000,1.0990,-0,-0,25JUN2016:01:30:12,3.1,6/25/2016 01:32:55,1.3,276,88.4000,2400,6/25/2016 01:37:58,2340,6/25/2016 01:30:04,2367,12.4,36.24,36.23,36.24,36.25,6/25/2016 01:33:04,6/25/2016 01:33:03,6/25/2016 01:33:03,6/25/2016 01:33:03,36.42,36.42,6/25/2016 01:37:55,6/25/2016 01:37:54,31.94,31.96,31.94,31.93,6/25/2016 01:33:32,6/25/2016 01:33:31,6/25/2016 01:33:31,6/25/2016 01:33:31,32.22,32.22,6/25/2016 01:33:49,6/25/2016 01:33:48,34.23,34.23,34.23,34.23,34.2,34.2,1.023,1.021,1.022,1.024,1.025,1.026
6/25/2016 02:00:00,15min,Peter Sinks,UCC,270,36.3,42.2,32.4,43.60,43.38,43.80,43.65,6/25/2016 02:00:00,6/25/2016 01:59:59,6/25/2016 01:59:59,6/25/2016 01:59:59,42.60,42.54,6/25/2016 01:59:59,6/25/2016 01:59:59,30.85,30.86,32.74,32.94,6/25/2016 01:49:08,6/25/2016 01:49:08,6/25/2016 01:49:18,6/25/2016 01:49:24,32.25,32.20,6/25/2016 01:49:30,6/25/2016 01:49:30,36.43,36.33,36.44,36.44,36.22,36.17,2.9680,2.8960,2.8580,2.8150,2.6520,2.6520,-0,-0,25JUN2016:01:45:02,8.1,6/25/2016 01:52:17,2.0,294,87.1000,2400,6/25/2016 01:47:56,2340,6/25/2016 01:45:15,2372,12.4,42.95,42.97,43,43.02,6/25/2016 02:00:00,6/25/2016 02:00:00,6/25/2016 02:00:00,6/25/2016 02:00:00,41.44,41.47,6/25/2016 02:00:00,6/25/2016 02:00:00,32.3,32.32,32.3,32.28,6/25/2016 01:49:22,6/25/2016 01:49:22,6/25/2016 01:49:22,6/25/2016 01:49:21,32.49,32.49,6/25/2016 01:49:39,6/25/2016 01:49:39,36.33,36.33,36.33,36.33,36.04,36.05,2.762,2.763,2.766,2.769,2.526,2.528
6/25/2016 02:15:00,15min,Peter Sinks,UCC,270,43.7,44.7,42.0,45.06,44.95,45.01,45.00,6/25/2016 02:13:15,6/25/2016 02:13:15,6/25/2016 02:13:19,6/25/2016 02:13:19,44.71,44.66,6/25/2016 02:13:55,6/25/2016 02:13:55,42.08,41.86,42.74,42.75,6/25/2016 02:00:45,6/25/2016 02:00:45,6/25/2016 02:00:50,6/25/2016 02:00:50,42.52,42.47,6/25/2016 02:00:50,6/25/2016 02:00:50,43.80,43.69,44.10,44.11,43.75,43.70,0.5450,0.5530,0.4500,0.4340,0.4430,0.4430,-0,-0,25JUN2016:02:09:41,8.1,6/25/2016 02:13:14,4.9,95,22.6000,2400,6/25/2016 02:00:02,2340,6/25/2016 02:05:00,2369,12.4,44.91,44.9,44.91,44.91,6/25/2016 02:13:26,6/25/2016 02:13:26,6/25/2016 02:13:26,6/25/2016 02:13:26,44.56,44.56,6/25/2016 02:14:09,6/25/2016 02:14:09,42.55,42.55,42.55,42.55,6/25/2016 02:00:59,6/25/2016 02:00:59,6/25/2016 02:00:59,6/25/2016 02:00:58,41.5,41.54,6/25/2016 02:00:01,6/25/2016 02:00:01,43.92,43.92,43.92,43.92,43.7,43.7,0.45,0.449,0.449,0.45,0.471,0.468
6/25/2016 02:30:00,15min,Peter Sinks,UCC,270,42.5,44.3,40.3,44.72,44.64,44.75,44.73,6/25/2016 02:28:48,6/25/2016 02:28:48,6/25/2016 02:15:11,6/25/2016 02:15:15,44.41,44.36,6/25/2016 02:15:17,6/25/2016 02:15:17,38.78,38.70,40.12,40.19,6/25/2016 02:21:30,6/25/2016 02:21:29,6/25/2016 02:18:07,6/25/2016 02:18:08,40.06,40.01,6/25/2016 02:18:11,6/25/2016 02:18:11,42.53,42.46,42.76,42.78,42.51,42.45,1.4160,1.3740,1.2390,1.2200,1.1560,1.1560,-0,-0,25JUN2016:02:18:26,10.3,6/25/2016 02:28:16,3.9,121,27.7000,2400,6/25/2016 02:22:37,2340,6/25/2016 02:15:04,2364,12.4,44.52,44.52,44.52,44.52,6/25/2016 02:15:22,6/25/2016 02:15:21,6/25/2016 02:15:21,6/25/2016 02:15:21,44.08,44.08,6/25/2016 02:29:16,6/25/2016 02:29:16,40.17,40.18,40.17,40.15,6/25/2016 02:19:50,6/25/2016 02:21:15,6/25/2016 02:19:50,6/25/2016 02:19:49,40.41,40.41,6/25/2016 02:18:15,6/25/2016 02:18:15,42.64,42.64,42.64,42.64,42.48,42.48,1.239,1.238,1.239,1.24,1.106,1.106
6/25/2016 02:45:00,15min,Peter Sinks,UCC,270,43.3,44.7,40.8,45.14,44.99,45.04,45.01,6/25/2016 02:30:45,6/25/2016 02:30:45,6/25/2016 02:30:49,6/25/2016 02:30:49,44.64,44.59,6/25/2016 02:30:51,6/25/2016 02:30:51,40.02,40.04,40.67,40.77,6/25/2016 02:43:28,6/25/2016 02:43:28,6/25/2016 02:43:32,6/25/2016 02:43:33,40.82,40.76,6/25/2016 02:43:42,6/25/2016 02:43:42,43.35,43.28,43.53,43.55,43.37,43.32,1.1620,1.1350,1.0690,1.0550,0.9760,0.9760,-0,-0,25JUN2016:02:43:55,8.3,6/25/2016 02:37:34,3.8,98,37.0400,2400,6/25/2016 02:35:17,2340,6/25/2016 02:30:01,2361,12.4,44.92,44.92,44.92,44.92,6/25/2016 02:30:58,6/25/2016 02:30:57,6/25/2016 02:30:57,6/25/2016 02:30:57,44.47,44.47,6/25/2016 02:31:18,6/25/2016 02:31:18,40.56,40.57,40.56,40.55,6/25/2016 02:43:39,6/25/2016 02:43:39,6/25/2016 02:43:38,6/25/2016 02:43:38,40.98,40.97,6/25/2016 02:45:00,6/25/2016 02:45:00,43.45,43.45,43.45,43.44,43.39,43.39,1.035,1.035,1.036,1.038,0.891,0.893
6/25/2016 03:00:00,15min,Peter Sinks,UCC,270,42.2,43.4,38.6,43.83,43.67,43.95,43.90,6/25/2016 02:50:04,6/25/2016 02:50:03,6/25/2016 02:50:04,6/25/2016 02:50:04,43.37,43.31,6/25/2016 02:50:04,6/25/2016 02:50:04,38.09,38.10,38.47,38.62,6/25/2016 02:47:36,6/25/2016 02:47:36,6/25/2016 02:47:35,6/25/2016 02:47:36,38.42,38.36,6/25/2016 02:47:32,6/25/2016 02:47:32,42.24,42.17,42.42,42.44,42.19,42.14,1.3030,1.2690,1.2670,1.2400,1.1900,1.1900,-0,-0,25JUN2016:02:45:42,8.5,6/25/2016 02:51:25,4.7,101,17.4700,2400,6/25/2016 02:56:56,2340,6/25/2016 02:45:03,2360,12.3,43.67,43.66,43.67,43.67,6/25/2016 02:50:09,6/25/2016 02:50:08,6/25/2016 02:50:08,6/25/2016 02:50:08,43.21,43.21,6/25/2016 02:59:15,6/25/2016 02:59:14,38.53,38.53,38.53,38.53,6/25/2016 02:47:38,6/25/2016 02:47:37,6/25/2016 02:47:37,6/25/2016 02:47:37,38.57,38.57,6/25/2016 02:47:48,6/25/2016 02:47:47,42.3,42.3,42.31,42.31,42.13,42.14,1.236,1.235,1.235,1.236,1.168,1.168
6/25/2016 03:15:00,15min,Peter Sinks,UCC,270,42.2,42.9,41.4,43.10,43.04,43.18,43.15,6/25/2016 03:00:37,6/25/2016 03:03:08,6/25/2016 03:03:11,6/25/2016 03:03:12,42.92,42.86,6/25/2016 03:03:12,6/25/2016 03:03:12,40.89,40.81,41.34,41.46,6/25/2016 03:05:10,6/25/2016 03:05:10,6/25/2016 03:03:55,6/25/2016 03:03:57,41.42,41.36,6/25/2016 03:03:57,6/25/2016 03:03:57,42.17,42.12,42.34,42.36,42.19,42.13,0.3830,0.3790,0.3210,0.3020,0.2610,0.2610,-0,-0,25JUN2016:03:04:58,9.6,6/25/2016 03:14:01,4.5,97,25.4300,2400,6/25/2016 03:10:44,2340,6/25/2016 03:00:01,2358,12.4,43.05,43.05,43.05,43.05,6/25/2016 03:03:20,6/25/2016 03:03:19,6/25/2016 03:03:19,6/25/2016 03:03:19,42.79,42.78,6/25/2016 03:00:01,6/25/2016 03:00:01,41.28,41.28,41.28,41.28,6/25/2016 03:04:03,6/25/2016 03:04:03,6/25/2016 03:04:03,6/25/2016 03:04:02,41.57,41.57,6/25/2016 03:04:22,6/25/2016 03:04:21,42.25,42.25,42.25,42.25,42.17,42.17,0.274,0.273,0.274,0.275,0.217,0.216
6/25/2016 03:30:00,15min,Peter Sinks,UCC,270,42.0,42.6,41.2,43.06,42.94,42.98,42.99,6/25/2016 03:24:00,6/25/2016 03:23:57,6/25/2016 03:25:28,6/25/2016 03:25:28,42.76,42.71,6/25/2016 03:24:03,6/25/2016 03:24:03,40.69,40.62,40.98,41.10,6/25/2016 03:20:14,6/25/2016 03:21:51,6/25/2016 03:20:14,6/25/2016 03:20:14,40.97,40.91,6/25/2016 03:20:25,6/25/2016 03:20:25,42.06,41.98,42.17,42.19,42.04,41.98,0.5100,0.4940,0.4090,0.3970,0.3570,0.3570,-0,-0,25JUN2016:03:15:03,9.6,6/25/2016 03:25:08,4.0,114,36.7500,2400,6/25/2016 03:25:10,2340,6/25/2016 03:15:02,2358,12.4,42.77,42.77,42.77,42.77,6/25/2016 03:25:35,6/25/2016 03:25:35,6/25/2016 03:25:35,6/25/2016 03:25:35,42.5,42.5,6/25/2016 03:24:19,6/25/2016 03:24:18,41.12,41.13,41.12,41.12,6/25/2016 03:20:27,6/25/2016 03:20:27,6/25/2016 03:20:26,6/25/2016 03:20:26,41.21,41.21,6/25/2016 03:20:34,6/25/2016 03:20:34,42.1,42.1,42.1,42.1,42.02,42.02,0.399,0.399,0.399,0.4,0.304,0.305
6/25/2016 03:45:00,15min,Peter Sinks,UCC,270,41.9,42.8,40.8,42.88,42.80,43.22,43.19,6/25/2016 03:30:42,6/25/2016 03:30:48,6/25/2016 03:30:26,6/25/2016 03:30:26,42.76,42.71,6/25/2016 03:30:46,6/25/2016 03:30:46,39.68,39.65,40.19,40.20,6/25/2016 03:40:54,6/25/2016 03:40:53,6/25/2016 03:40:53,6/25/2016 03:40:53,40.51,40.46,6/25/2016 03:40:54,6/25/2016 03:40:54,41.99,41.92,42.17,42.18,41.96,41.91,0.5750,0.5680,0.5830,0.5760,0.4950,0.4950,-0,-0,25JUN2016:03:43:34,11.6,6/25/2016 03:41:01,5.9,122,21.8200,2400,6/25/2016 03:30:11,2340,6/25/2016 03:30:02,2358,12.4,42.87,42.87,42.87,42.87,6/25/2016 03:30:33,6/25/2016 03:30:33,6/25/2016 03:30:32,6/25/2016 03:30:32,42.66,42.66,6/25/2016 03:31:13,6/25/2016 03:31:12,40.57,40.57,40.57,40.56,6/25/2016 03:40:59,6/25/2016 03:40:59,6/25/2016 03:40:59,6/25/2016 03:40:59,41.05,41.05,6/25/2016 03:41:12,6/25/2016 03:41:12,42.06,42.06,42.06,42.06,41.93,41.93,0.544,0.543,0.543,0.544,0.468,0.468
6/25/2016 04:00:00,15min,Peter Sinks,UCC,270,38.6,42.4,33.8,42.58,42.54,42.79,42.77,6/25/2016 03:45:27,6/25/2016 03:45:27,6/25/2016 03:45:29,6/25/2016 03:45:29,42.46,42.41,6/25/2016 03:45:50,6/25/2016 03:45:50,32.62,32.51,34.10,34.31,6/25/2016 03:57:25,6/25/2016 03:57:25,6/25/2016 03:57:27,6/25/2016 03:57:27,33.16,33.11,6/25/2016 03:57:27,6/25/2016 03:57:27,38.59,38.56,38.86,38.90,38.64,38.58,2.4350,2.4080,2.1150,2.0740,2.3530,2.3530,-0,-0,25JUN2016:03:59:01,9.9,6/25/2016 03:45:12,1.5,125,74.3600,2400,6/25/2016 03:45:01,2340,6/25/2016 03:45:02,2354,12.3,42.59,42.59,42.59,42.59,6/25/2016 03:45:38,6/25/2016 03:45:38,6/25/2016 03:45:37,6/25/2016 03:45:37,42.27,42.27,6/25/2016 03:45:55,6/25/2016 03:45:58,33.8,33.81,33.8,33.8,6/25/2016 03:57:34,6/25/2016 03:57:33,6/25/2016 03:57:33,6/25/2016 03:57:33,33.72,33.72,6/25/2016 03:57:41,6/25/2016 03:57:40,38.76,38.76,38.76,38.76,38.68,38.67,2.233,2.231,2.231,2.232,2.355,2.355
6/25/2016 04:15:00,15min,Peter Sinks,UCC,270,34.0,38.5,30.8,40.26,40.19,38.19,38.15,6/25/2016 04:02:56,6/25/2016 04:02:56,6/25/2016 04:00:04,6/25/2016 04:00:04,39.08,39.03,6/25/2016 04:02:57,6/25/2016 04:02:57,29.87,29.87,31.08,31.22,6/25/2016 04:12:17,6/25/2016 04:12:17,6/25/2016 04:12:24,6/25/2016 04:12:25,30.61,30.56,6/25/2016 04:12:24,6/25/2016 04:12:24,34.03,33.99,34.07,34.10,34.08,34.03,2.3080,2.2870,1.9360,1.8730,2.1630,2.1620,-0,0,25JUN2016:04:14:56,3.7,6/25/2016 04:05:37,1.4,227,73.0800,2370,6/25/2016 04:00:02,2340,6/25/2016 04:00:01,2357,12.3,38.65,38.64,38.65,38.65,6/25/2016 04:03:00,6/25/2016 04:03:00,6/25/2016 04:03:00,6/25/2016 04:03:00,38.37,38.37,6/25/2016 04:03:08,6/25/2016 04:03:07,30.76,30.76,30.76,30.75,6/25/2016 04:12:27,6/25/2016 04:12:26,6/25/2016 04:12:26,6/25/2016 04:12:26,30.92,30.92,6/25/2016 04:09:46,6/25/2016 04:09:46,34.11,34.1,34.1,34.1,34.16,34.15,2.071,2.069,2.07,2.07,2.152,2.152
6/25/2016 04:30:00,15min,Peter Sinks,UCC,270,30.0,32.1,28.3,32.98,32.91,31.93,31.90,6/25/2016 04:18:12,6/25/2016 04:18:12,6/25/2016 04:16:40,6/25/2016 04:16:40,32.25,32.20,6/25/2016 04:18:34,6/25/2016 04:18:34,27.92,27.88,28.55,28.64,6/25/2016 04:28:34,6/25/2016 04:28:34,6/25/2016 04:29:58,6/25/2016 04:30:00,28.14,28.09,6/25/2016 04:28:42,6/25/2016 04:28:42,30.04,30.00,30.12,30.18,30.02,29.97,1.1320,1.1250,0.9090,0.8970,1.0350,1.0350,0,0,25JUN2016:04:29:59,2.2,6/25/2016 04:16:18,0.7,329,59.0000,2370,6/25/2016 04:15:01,2340,6/25/2016 04:15:03,2360,12.3,32.08,32.08,32.08,32.08,6/25/2016 04:18:23,6/25/2016 04:18:23,6/25/2016 04:18:22,6/25/2016 04:18:22,32.05,32.05,6/25/2016 04:18:43,6/25/2016 04:18:53,28.36,28.36,28.35,28.35,6/25/2016 04:28:47,6/25/2016 04:28:47,6/25/2016 04:28:47,6/25/2016 04:28:47,28.23,28.23,6/25/2016 04:28:58,6/25/2016 04:28:57,30.11,30.11,30.11,30.11,30.05,30.05,0.977,0.977,0.977,0.978,1.016,1.015
6/25/2016 04:45:00,15min,Peter Sinks,UCC,270,28.9,31.1,27.0,31.91,31.84,30.96,30.88,6/25/2016 04:34:09,6/25/2016 04:34:09,6/25/2016 04:34:13,6/25/2016 04:34:13,31.36,31.31,6/25/2016 04:34:12,6/25/2016 04:34:12,26.73,26.70,27.05,27.13,6/25/2016 04:44:09,6/25/2016 04:44:08,6/25/2016 04:44:08,6/25/2016 04:44:10,26.88,26.83,6/25/2016 04:44:08,6/25/2016 04:44:08,28.92,28.86,28.69,28.73,28.84,28.79,1.1180,1.1060,0.8970,0.8670,1.0390,1.0390,1,2,25JUN2016:04:45:00,3.1,6/25/2016 04:31:04,0.7,351,21.6900,2370,6/25/2016 04:30:01,2340,6/25/2016 04:30:02,2360,12.3,31.21,31.2,31.2,31.21,6/25/2016 04:34:19,6/25/2016 04:34:19,6/25/2016 04:34:19,6/25/2016 04:34:18,31.09,31.09,6/25/2016 04:34:30,6/25/2016 04:34:30,26.96,26.96,26.96,26.96,6/25/2016 04:44:17,6/25/2016 04:44:17,6/25/2016 04:44:17,6/25/2016 04:44:17,26.94,26.94,6/25/2016 04:44:27,6/25/2016 04:44:26,28.8,28.8,28.8,28.8,28.83,28.83,0.967,0.966,0.967,0.968,1.012,1.012
6/25/2016 05:00:00,15min,Peter Sinks,UCC,270,28.1,30.7,26.1,31.75,31.74,30.90,30.67,6/25/2016 04:54:25,6/25/2016 04:54:25,6/25/2016 04:54:26,6/25/2016 04:54:26,30.77,30.72,6/25/2016 04:54:25,6/25/2016 04:54:25,25.23,25.23,26.74,26.84,6/25/2016 04:57:56,6/25/2016 04:57:56,6/25/2016 04:50:12,6/25/2016 04:50:12,25.68,25.63,6/25/2016 04:56:06,6/25/2016 04:56:06,28.19,28.14,28.20,28.23,28.09,28.04,1.3890,1.3600,0.9490,0.8920,1.1780,1.1780,5,7,25JUN2016:05:00:00,3.9,6/25/2016 04:48:35,1.7,321,33.7800,2370,6/25/2016 04:45:02,2340,6/25/2016 04:45:01,2359,12.3,30.95,30.94,30.95,30.96,6/25/2016 04:54:31,6/25/2016 04:54:31,6/25/2016 04:54:31,6/25/2016 04:54:31,30.4,30.4,6/25/2016 04:54:44,6/25/2016 04:54:43,26.3,26.31,26.3,26.29,6/25/2016 04:58:07,6/25/2016 04:58:06,6/25/2016 04:58:06,6/25/2016 04:58:06,25.94,25.94,6/25/2016 04:56:23,6/25/2016 04:56:22,28.19,28.19,28.19,28.19,28.06,28.06,1.07,1.069,1.07,1.071,1.133,1.133
6/25/2016 05:15:00,15min,Peter Sinks,UCC,270,28.0,30.5,25.8,32.55,32.46,31.34,30.92,6/25/2016 05:07:58,6/25/2016 05:07:58,6/25/2016 05:08:01,6/25/2016 05:08:02,30.77,30.72,6/25/2016 05:08:01,6/25/2016 05:08:01,25.18,25.18,26.29,26.53,6/25/2016 05:03:29,6/25/2016 05:03:29,6/25/2016 05:03:38,6/25/2016 05:06:50,25.61,25.56,6/25/2016 05:03:41,6/25/2016 05:03:41,28.14,28.07,28.08,28.11,28.01,27.96,1.2870,1.2670,0.8720,0.7970,1.0280,1.0280,9,11,25JUN2016:05:14:59,2.6,6/25/2016 05:09:13,1.1,337,48.9700,4680,6/25/2016 05:11:06,2340,6/25/2016 05:00:03,2962,12.2,31.14,31.13,31.14,31.16,6/25/2016 05:08:07,6/25/2016 05:08:06,6/25/2016 05:08:06,6/25/2016 05:08:06,29.94,29.94,6/25/2016 05:08:13,6/25/2016 05:08:13,25.95,25.95,25.95,25.94,6/25/2016 05:03:43,6/25/2016 05:03:43,6/25/2016 05:03:43,6/25/2016 05:03:42,25.72,25.72,6/25/2016 05:03:58,6/25/2016 05:03:58,28.1,28.1,28.1,28.1,27.99,27.99,0.982,0.98,0.982,0.984,0.963,0.963
6/25/2016 05:30:00,15min,Peter Sinks,UCC,270,27.9,30.3,25.9,31.53,31.48,30.54,30.38,6/25/2016 05:28:23,6/25/2016 05:28:23,6/25/2016 05:28:24,6/25/2016 05:28:24,30.47,30.42,6/25/2016 05:28:24,6/25/2016 05:28:24,24.47,24.36,26.32,26.51,6/25/2016 05:26:35,6/25/2016 05:26:34,6/25/2016 05:20:21,6/25/2016 05:23:05,25.68,25.63,6/25/2016 05:20:15,6/25/2016 05:20:15,27.99,27.93,27.88,27.91,27.83,27.78,1.2430,1.2310,0.6800,0.6300,1.0130,1.0130,13,15,25JUN2016:05:30:00,3.3,6/25/2016 05:28:08,1.2,336,43.6000,4680,6/25/2016 05:15:13,4620,6/25/2016 05:15:01,4637,12.2,30.6,30.59,30.6,30.61,6/25/2016 05:28:29,6/25/2016 05:28:29,6/25/2016 05:28:29,6/25/2016 05:28:29,30.01,30.01,6/25/2016 05:28:43,6/25/2016 05:28:43,26.05,26.06,26.05,26.05,6/25/2016 05:20:23,6/25/2016 05:20:22,6/25/2016 05:20:22,6/25/2016 05:20:22,25.83,25.83,6/25/2016 05:20:36,6/25/2016 05:20:36,27.92,27.92,27.92,27.92,27.82,27.82,0.849,0.846,0.849,0.851,0.918,0.918
6/25/2016 05:45:00,15min,Peter Sinks,UCC,270,27.3,30.0,25.1,30.90,30.84,29.93,29.88,6/25/2016 05:30:43,6/25/2016 05:30:43,6/25/2016 05:30:45,6/25/2016 05:30:45,30.25,30.19,6/25/2016 05:35:25,6/25/2016 05:35:25,24.07,23.92,25.47,25.60,6/25/2016 05:40:53,6/25/2016 05:43:30,6/25/2016 05:40:55,6/25/2016 05:40:56,24.71,24.66,6/25/2016 05:40:56,6/25/2016 05:40:56,27.37,27.33,27.45,27.47,27.21,27.16,1.6850,1.6700,1.0920,1.0710,1.4640,1.4640,16,18,25JUN2016:05:44:59,3.9,6/25/2016 05:30:30,0.8,358,70.7700,4650,6/25/2016 05:30:01,4590,6/25/2016 05:34:21,4633,12.1,30.12,30.11,30.12,30.13,6/25/2016 05:30:51,6/25/2016 05:30:51,6/25/2016 05:30:50,6/25/2016 05:30:50,29.89,29.9,6/25/2016 05:35:41,6/25/2016 05:35:41,25.11,25.12,25.11,25.1,6/25/2016 05:41:01,6/25/2016 05:41:00,6/25/2016 05:41:00,6/25/2016 05:41:00,25.15,25.15,6/25/2016 05:41:14,6/25/2016 05:41:13,27.4,27.4,27.4,27.4,27.17,27.17,1.289,1.287,1.289,1.291,1.386,1.386
6/25/2016 06:00:00,15min,Peter Sinks,UCC,270,26.9,28.8,25.1,29.16,29.13,30.19,30.01,6/25/2016 05:45:13,6/25/2016 05:45:13,6/25/2016 06:00:00,6/25/2016 06:00:00,28.60,28.55,6/25/2016 05:59:51,6/25/2016 05:59:51,23.90,23.84,25.43,25.64,6/25/2016 05:46:43,6/25/2016 05:46:43,6/25/2016 05:48:05,6/25/2016 05:48:07,24.71,24.66,6/25/2016 05:46:50,6/25/2016 05:46:50,26.96,26.92,27.25,27.28,26.80,26.75,1.1300,1.1240,0.9410,0.9070,1.0020,1.0020,73,158,25JUN2016:06:00:00,1.5,6/25/2016 05:45:24,0.3,179,50.8600,4680,6/25/2016 05:47:27,4620,6/25/2016 05:45:01,4636,12.2,29.21,29.2,29.21,29.22,6/25/2016 06:00:00,6/25/2016 06:00:00,6/25/2016 06:00:00,6/25/2016 06:00:00,28.37,28.37,6/25/2016 05:59:15,6/25/2016 05:59:14,25.17,25.18,25.17,25.17,6/25/2016 05:48:14,6/25/2016 05:48:14,6/25/2016 05:48:13,6/25/2016 05:48:13,24.93,24.93,6/25/2016 05:47:12,6/25/2016 05:47:11,27.09,27.09,27.09,27.09,26.76,26.76,0.914,0.914,0.915,0.917,0.936,0.936
6/25/2016 06:15:00,15min,Peter Sinks,UCC,270,32.2,35.6,27.7,35.84,35.80,36.80,36.91,6/25/2016 06:09:15,6/25/2016 06:09:15,6/25/2016 06:12:37,6/25/2016 06:12:36,35.27,35.21,6/25/2016 06:09:25,6/25/2016 06:09:25,27.01,26.98,29.15,29.48,6/25/2016 06:01:58,6/25/2016 06:01:58,6/25/2016 06:01:45,6/25/2016 06:01:45,27.03,26.98,6/25/2016 06:01:59,6/25/2016 06:01:59,32.29,32.25,33.30,33.35,32.11,32.06,2.5210,2.5160,2.4100,2.3970,2.5250,2.5250,178,201,25JUN2016:06:14:57,4.2,6/25/2016 06:14:55,1.1,307,73.8600,4680,6/25/2016 06:00:53,4620,6/25/2016 06:00:01,4648,12.3,36.12,36.11,36.12,36.13,6/25/2016 06:11:49,6/25/2016 06:11:48,6/25/2016 06:11:48,6/25/2016 06:11:48,35.1,35.1,6/25/2016 06:09:39,6/25/2016 06:09:38,28.25,28.25,28.25,28.25,6/25/2016 06:01:54,6/25/2016 06:01:53,6/25/2016 06:01:53,6/25/2016 06:01:53,27.16,27.16,6/25/2016 06:02:17,6/25/2016 06:02:16,32.77,32.77,32.77,32.77,32.01,32.01,2.438,2.437,2.437,2.437,2.556,2.554
6/25/2016 06:30:00,15min,Peter Sinks,UCC,270,37.2,40.8,32.6,40.73,40.71,41.86,41.93,6/25/2016 06:30:00,6/25/2016 06:30:00,6/25/2016 06:29:57,6/25/2016 06:29:15,40.66,40.61,6/25/2016 06:29:56,6/25/2016 06:29:56,31.80,31.81,33.43,33.53,6/25/2016 06:15:05,6/25/2016 06:15:04,6/25/2016 06:15:06,6/25/2016 06:15:06,31.97,31.92,6/25/2016 06:15:07,6/25/2016 06:15:07,37.30,37.27,38.44,38.51,37.11,37.06,2.5860,2.5760,2.6300,2.6400,2.6120,2.6120,224,248,25JUN2016:06:29:54,5.7,6/25/2016 06:15:28,2.2,228,33.9600,4680,6/25/2016 06:20:10,4620,6/25/2016 06:15:03,4652,12.3,41.25,41.25,41.25,41.25,6/25/2016 06:30:00,6/25/2016 06:30:00,6/25/2016 06:30:00,6/25/2016 06:30:00,40.31,40.31,6/25/2016 06:30:00,6/25/2016 06:30:00,32.82,32.83,32.82,32.82,6/25/2016 06:15:10,6/25/2016 06:15:09,6/25/2016 06:15:09,6/25/2016 06:15:09,32.29,32.29,6/25/2016 06:15:24,6/25/2016 06:15:23,37.81,37.81,37.81,37.81,36.96,36.96,2.621,2.62,2.62,2.62,2.629,2.628
6/25/2016 06:45:00,15min,Peter Sinks,UCC,270,43.0,45.2,40.5,45.53,45.53,45.52,45.52,6/25/2016 06:44:03,6/25/2016 06:44:03,6/25/2016 06:44:03,6/25/2016 06:44:03,45.32,45.27,6/25/2016 06:41:47,6/25/2016 06:41:47,40.05,40.03,41.40,41.47,6/25/2016 06:31:23,6/25/2016 06:31:23,6/25/2016 06:31:39,6/25/2016 06:31:40,40.07,40.01,6/25/2016 06:31:35,6/25/2016 06:31:35,43.04,43.02,43.68,43.74,42.98,42.93,1.9370,1.9420,1.4060,1.3880,1.9620,1.9620,271,294,25JUN2016:06:44:56,7.5,6/25/2016 06:38:53,3.7,103,83.7000,4710,6/25/2016 06:36:25,4620,6/25/2016 06:40:04,4658,12.3,45.32,45.32,45.32,45.32,6/25/2016 06:41:52,6/25/2016 06:41:52,6/25/2016 06:41:52,6/25/2016 06:41:51,45.12,45.12,6/25/2016 06:42:03,6/25/2016 06:42:03,40.81,40.81,40.81,40.81,6/25/2016 06:31:45,6/25/2016 06:31:45,6/25/2016 06:31:45,6/25/2016 06:31:45,40.19,40.19,6/25/2016 06:32:03,6/25/2016 06:31:58,43.34,43.34,43.34,43.34,42.88,42.89,1.666,1.666,1.666,1.665,1.969,1.969
6/25/2016 07:00:00,15min,Peter Sinks,UCC,270,45.4,46.7,44.6,47.17,47.16,47.11,47.11,6/25/2016 06:56:07,6/25/2016 06:56:07,6/25/2016 06:56:42,6/25/2016 06:56:42,46.74,46.69,6/25/2016 06:56:43,6/25/2016 06:56:43,44.45,44.44,44.68,44.73,6/25/2016 06:45:20,6/25/2016 06:45:21,6/25/2016 06:45:39,6/25/2016 06:45:22,44.57,44.52,6/25/2016 06:45:01,6/25/2016 06:45:01,45.43,45.42,45.68,45.73,45.46,45.41,0.6010,0.5990,0.6530,0.6440,0.5620,0.5620,317,341,25JUN2016:06:59:58,8.5,6/25/2016 06:58:52,3.8,79,33.6100,4710,6/25/2016 06:52:44,4620,6/25/2016 06:58:53,4662,12.3,46.83,46.83,46.83,46.83,6/25/2016 06:56:17,6/25/2016 06:56:16,6/25/2016 06:56:16,6/25/2016 06:56:16,46.53,46.53,6/25/2016 06:56:32,6/25/2016 06:56:45,44.6,44.61,44.61,44.61,6/25/2016 06:45:01,6/25/2016 06:45:01,6/25/2016 06:45:01,6/25/2016 06:45:01,44.64,44.64,6/25/2016 06:45:23,6/25/2016 06:45:22,45.56,45.56,45.56,45.56,45.43,45.43,0.598,0.598,0.598,0.598,0.549,0.549
6/25/2016 07:15:00,15min,Peter Sinks,UCC,270,45.4,46.2,44.9,47.06,47.12,46.77,46.74,6/25/2016 07:13:41,6/25/2016 07:13:41,6/25/2016 07:13:42,6/25/2016 07:13:42,46.29,46.24,6/25/2016 07:13:42,6/25/2016 07:13:42,44.70,44.65,44.87,44.93,6/25/2016 07:12:40,6/25/2016 07:12:38,6/25/2016 07:05:16,6/25/2016 07:05:17,44.89,44.84,6/25/2016 07:05:12,6/25/2016 07:05:12,45.39,45.39,45.59,45.64,45.43,45.38,0.3540,0.3580,0.3570,0.3480,0.2610,0.2610,365,390,25JUN2016:07:15:00,8.1,6/25/2016 07:05:06,4.4,63,27.8400,4710,6/25/2016 07:01:15,4620,6/25/2016 07:02:32,4664,12.3,46.32,46.32,46.32,46.33,6/25/2016 07:12:20,6/25/2016 07:12:20,6/25/2016 07:12:20,6/25/2016 07:12:19,46.01,46.01,6/25/2016 07:10:40,6/25/2016 07:10:39,44.92,44.92,44.92,44.92,6/25/2016 07:05:22,6/25/2016 07:05:21,6/25/2016 07:05:21,6/25/2016 07:05:21,44.95,44.95,6/25/2016 07:05:39,6/25/2016 07:05:38,45.5,45.5,45.5,45.5,45.4,45.4,0.299,0.298,0.298,0.299,0.219,0.219
6/25/2016 07:30:00,15min,Peter Sinks,UCC,270,46.5,48.1,45.5,48.58,48.61,49.14,49.18,6/25/2016 07:23:42,6/25/2016 07:23:42,6/25/2016 07:26:49,6/25/2016 07:26:49,48.05,47.99,6/25/2016 07:26:46,6/25/2016 07:26:46,45.21,45.18,45.46,45.52,6/25/2016 07:15:16,6/25/2016 07:15:16,6/25/2016 07:15:16,6/25/2016 07:15:16,45.38,45.33,6/25/2016 07:15:19,6/25/2016 07:15:19,46.56,46.54,47.25,47.31,46.55,46.50,0.6650,0.6710,0.9110,0.9070,0.5750,0.5750,413,438,25JUN2016:07:30:00,7.7,6/25/2016 07:26:50,3.8,31,25.0000,4710,6/25/2016 07:22:28,4650,6/25/2016 07:15:02,4668,12.2,48.45,48.45,48.45,48.46,6/25/2016 07:26:50,6/25/2016 07:26:50,6/25/2016 07:26:50,6/25/2016 07:26:50,47.77,47.78,6/25/2016 07:26:57,6/25/2016 07:26:56,45.56,45.57,45.56,45.56,6/25/2016 07:15:23,6/25/2016 07:15:23,6/25/2016 07:15:22,6/25/2016 07:15:22,45.47,45.47,6/25/2016 07:15:01,6/25/2016 07:15:01,46.89,46.89,46.9,46.9,46.5,46.5,0.72,0.719,0.719,0.72,0.554,0.554
6/25/2016 07:45:00,15min,Peter Sinks,UCC,270,47.6,49.0,46.8,49.65,49.62,49.76,49.79,6/25/2016 07:44:03,6/25/2016 07:42:26,6/25/2016 07:37:03,6/25/2016 07:37:02,49.22,49.17,6/25/2016 07:44:03,6/25/2016 07:44:03,46.26,46.25,47.19,47.29,6/25/2016 07:31:28,6/25/2016 07:31:24,6/25/2016 07:30:20,6/25/2016 07:30:20,46.46,46.41,6/25/2016 07:31:43,6/25/2016 07:31:43,47.63,47.62,48.57,48.65,47.64,47.59,0.7310,0.7390,0.6410,0.6280,0.6150,0.6150,462,487,25JUN2016:07:44:59,7.0,6/25/2016 07:31:49,3.2,29,45.2000,4710,6/25/2016 07:30:44,4650,6/25/2016 07:30:01,4670,12.3,49.27,49.27,49.27,49.27,6/25/2016 07:42:32,6/25/2016 07:42:32,6/25/2016 07:42:32,6/25/2016 07:42:32,48.81,48.81,6/25/2016 07:44:12,6/25/2016 07:44:11,47.12,47.12,47.12,47.12,6/25/2016 07:31:30,6/25/2016 07:31:30,6/25/2016 07:31:30,6/25/2016 07:31:30,46.52,46.52,6/25/2016 07:31:46,6/25/2016 07:31:46,48.11,48.11,48.11,48.11,47.59,47.59,0.546,0.545,0.546,0.546,0.563,0.564
6/25/2016 08:00:00,15min,Peter Sinks,UCC,270,47.9,49.3,46.9,50.11,50.13,49.66,49.66,6/25/2016 07:54:15,6/25/2016 07:54:15,6/25/2016 07:53:26,6/25/2016 07:53:30,49.37,49.31,6/25/2016 07:54:22,6/25/2016 07:54:22,46.71,46.64,46.83,46.90,6/25/2016 07:57:07,6/25/2016 07:57:07,6/25/2016 07:57:12,6/25/2016 07:57:12,46.89,46.84,6/25/2016 07:49:05,6/25/2016 07:49:05,47.88,47.87,48.10,48.16,47.90,47.85,0.6450,0.6550,0.5460,0.5310,0.5390,0.5390,510,534,25JUN2016:07:59:56,8.5,6/25/2016 07:56:35,3.9,60,31.0400,4710,6/25/2016 07:48:05,4650,6/25/2016 07:45:02,4669,12.3,49.49,49.48,49.49,49.49,6/25/2016 07:54:22,6/25/2016 07:54:22,6/25/2016 07:54:22,6/25/2016 07:54:21,49.06,49.06,6/25/2016 07:54:39,6/25/2016 07:54:39,46.92,46.93,46.92,46.92,6/25/2016 07:57:18,6/25/2016 07:57:18,6/25/2016 07:57:17,6/25/2016 07:57:17,46.96,46.96,6/25/2016 07:49:13,6/25/2016 07:49:12,48.01,48.01,48.01,48.01,47.88,47.88,0.533,0.533,0.533,0.534,0.502,0.502
6/25/2016 08:15:00,15min,Peter Sinks,UCC,270,48.4,49.7,47.2,50.38,50.42,50.57,50.60,6/25/2016 08:09:36,6/25/2016 08:09:36,6/25/2016 08:14:56,6/25/2016 08:14:56,49.82,49.76,6/25/2016 08:10:09,6/25/2016 08:10:09,46.95,46.91,47.01,47.09,6/25/2016 08:00:51,6/25/2016 08:00:51,6/25/2016 08:01:03,6/25/2016 08:01:03,47.19,47.14,6/25/2016 08:01:01,6/25/2016 08:01:01,48.43,48.41,49.08,49.13,48.44,48.39,0.6720,0.6900,0.7580,0.7460,0.5190,0.5190,557,582,25JUN2016:08:14:56,8.5,6/25/2016 08:00:52,5.1,26,21.8400,4680,6/25/2016 08:00:02,4650,6/25/2016 08:00:01,4669,12.3,49.91,49.91,49.91,49.91,6/25/2016 08:10:10,6/25/2016 08:10:10,6/25/2016 08:10:10,6/25/2016 08:10:09,49.56,49.56,6/25/2016 08:10:11,6/25/2016 08:10:10,47.1,47.1,47.1,47.09,6/25/2016 08:01:06,6/25/2016 08:01:06,6/25/2016 08:01:05,6/25/2016 08:01:05,47.38,47.38,6/25/2016 08:01:20,6/25/2016 08:01:20,48.75,48.75,48.75,48.75,48.4,48.4,0.586,0.585,0.586,0.588,0.445,0.445
6/25/2016 08:30:00,15min,Peter Sinks,UCC,270,49.4,51.5,48.2,52.61,52.67,52.33,52.27,6/25/2016 08:28:29,6/25/2016 08:28:29,6/25/2016 08:28:31,6/25/2016 08:28:31,51.63,51.58,6/25/2016 08:28:32,6/25/2016 08:28:32,47.58,47.50,48.36,48.45,6/25/2016 08:16:07,6/25/2016 08:15:14,6/25/2016 08:18:47,6/25/2016 08:18:47,47.87,47.82,6/25/2016 08:15:19,6/25/2016 08:15:19,49.40,49.39,50.13,50.20,49.45,49.39,0.9750,0.9910,0.7940,0.7800,0.8360,0.8360,603,627,25JUN2016:08:29:58,7.0,6/25/2016 08:15:01,2.8,38,50.6700,4710,6/25/2016 08:17:37,4650,6/25/2016 08:15:01,4672,12.3,51.88,51.87,51.88,51.89,6/25/2016 08:28:35,6/25/2016 08:28:34,6/25/2016 08:28:34,6/25/2016 08:28:34,51.19,51.19,6/25/2016 08:28:54,6/25/2016 08:28:54,48.34,48.34,48.34,48.34,6/25/2016 08:18:58,6/25/2016 08:18:58,6/25/2016 08:18:58,6/25/2016 08:18:57,48.12,48.12,6/25/2016 08:16:28,6/25/2016 08:16:28,49.77,49.77,49.77,49.77,49.4,49.4,0.743,0.742,0.744,0.745,0.779,0.779
6/25/2016 08:45:00,15min,Peter Sinks,UCC,270,50.3,52.0,49.5,52.74,52.79,53.19,53.22,6/25/2016 08:33:14,6/25/2016 08:30:25,6/25/2016 08:44:53,6/25/2016 08:44:53,52.01,51.96,6/25/2016 08:32:22,6/25/2016 08:32:22,48.71,48.73,49.99,50.18,6/25/2016 08:40:13,6/25/2016 08:37:19,6/25/2016 08:37:19,6/25/2016 08:37:18,49.26,49.21,6/25/2016 08:40:19,6/25/2016 08:40:19,50.26,50.27,51.28,51.41,50.40,50.35,0.9030,0.9120,0.6800,0.6500,0.6360,0.6360,652,677,25JUN2016:08:44:57,5.7,6/25/2016 08:30:10,2.6,266,52.5100,4680,6/25/2016 08:30:01,4650,6/25/2016 08:30:05,4667,12.3,52.28,52.27,52.28,52.29,6/25/2016 08:32:31,6/25/2016 08:32:30,6/25/2016 08:32:30,6/25/2016 08:32:30,51.79,51.79,6/25/2016 08:32:48,6/25/2016 08:32:47,49.58,49.59,49.59,49.58,6/25/2016 08:37:27,6/25/2016 08:37:27,6/25/2016 08:37:27,6/25/2016 08:37:26,49.46,49.46,6/25/2016 08:38:46,6/25/2016 08:38:45,50.8,50.8,50.8,50.8,50.36,50.36,0.657,0.656,0.658,0.66,0.543,0.543
6/25/2016 09:00:00,15min,Peter Sinks,UCC,270,51.3,53.5,50.1,54.62,54.70,53.96,54.00,6/25/2016 08:58:21,6/25/2016 08:58:21,6/25/2016 08:55:45,6/25/2016 08:55:45,53.68,53.62,6/25/2016 08:58:41,6/25/2016 08:58:41,49.23,49.27,51.07,51.18,6/25/2016 08:49:52,6/25/2016 08:49:50,6/25/2016 08:47:59,6/25/2016 08:47:58,49.60,49.54,6/25/2016 08:50:01,6/25/2016 08:50:01,51.18,51.21,52.43,52.52,51.40,51.35,1.1210,1.1250,0.6490,0.6460,0.9180,0.9180,699,722,25JUN2016:09:00:00,7.0,6/25/2016 08:58:45,2.9,196,35.6300,4680,6/25/2016 08:45:02,4620,6/25/2016 08:57:52,4664,12.3,53.61,53.6,53.61,53.61,6/25/2016 08:58:32,6/25/2016 08:58:32,6/25/2016 08:58:31,6/25/2016 08:58:31,53.4,53.4,6/25/2016 08:58:47,6/25/2016 08:58:46,50.46,50.46,50.46,50.46,6/25/2016 08:51:38,6/25/2016 08:51:37,6/25/2016 08:51:37,6/25/2016 08:51:37,49.79,49.79,6/25/2016 08:50:20,6/25/2016 08:50:19,51.83,51.83,51.83,51.83,51.35,51.35,0.765,0.764,0.765,0.766,0.839,0.84
6/25/2016 09:15:00,15min,Peter Sinks,UCC,270,52.9,54.6,51.7,56.08,56.03,55.29,55.28,6/25/2016 09:12:36,6/25/2016 09:12:36,6/25/2016 09:12:36,6/25/2016 09:12:36,55.26,55.21,6/25/2016 09:12:36,6/25/2016 09:12:36,50.81,50.95,51.53,51.51,6/25/2016 09:11:02,6/25/2016 09:11:03,6/25/2016 09:04:03,6/25/2016 09:04:03,51.73,51.67,6/25/2016 09:04:06,6/25/2016 09:04:06,52.79,52.85,53.22,53.25,53.08,53.02,0.9790,0.9720,0.6960,0.6960,0.6720,0.6720,740,760,25JUN2016:09:14:58,9.2,6/25/2016 09:13:07,4.4,161,24.5200,4710,6/25/2016 09:05:26,4650,6/25/2016 09:00:02,4673,12.4,54.93,54.92,54.93,54.95,6/25/2016 09:12:39,6/25/2016 09:12:38,6/25/2016 09:12:38,6/25/2016 09:12:38,54.33,54.33,6/25/2016 09:12:53,6/25/2016 09:12:53,51.42,51.42,51.42,51.42,6/25/2016 09:04:09,6/25/2016 09:04:09,6/25/2016 09:04:09,6/25/2016 09:04:08,51.93,51.93,6/25/2016 09:04:30,6/25/2016 09:04:30,53.03,53.03,53.03,53.03,53.05,53.05,0.699,0.698,0.699,0.701,0.577,0.578
6/25/2016 09:30:00,15min,Peter Sinks,UCC,270,53.7,55.2,52.5,56.36,56.42,55.50,55.50,6/25/2016 09:22:56,6/25/2016 09:22:56,6/25/2016 09:22:56,6/25/2016 09:22:56,55.58,55.53,6/25/2016 09:24:19,6/25/2016 09:24:19,51.82,51.91,52.29,52.41,6/25/2016 09:27:22,6/25/2016 09:18:03,6/25/2016 09:17:09,6/25/2016 09:17:04,52.58,52.52,6/25/2016 09:27:39,6/25/2016 09:27:39,53.50,53.58,53.65,53.69,53.80,53.75,0.9750,0.9470,0.7070,0.6900,0.5850,0.5850,780,801,25JUN2016:09:29:58,11.4,6/25/2016 09:18:46,5.9,150,20.7200,4770,6/25/2016 09:28:48,4650,6/25/2016 09:17:58,4704,12.5,55.47,55.46,55.46,55.47,6/25/2016 09:24:22,6/25/2016 09:24:22,6/25/2016 09:24:22,6/25/2016 09:24:21,55,55,6/25/2016 09:24:35,6/25/2016 09:24:35,52.3,52.3,52.3,52.3,6/25/2016 09:17:12,6/25/2016 09:17:12,6/25/2016 09:17:12,6/25/2016 09:17:12,52.74,52.74,6/25/2016 09:27:46,6/25/2016 09:27:45,53.6,53.6,53.6,53.6,53.75,53.75,0.67,0.667,0.669,0.672,0.462,0.462
6/25/2016 09:45:00,15min,Peter Sinks,UCC,270,53.5,55.4,52.4,56.47,56.52,55.81,55.84,6/25/2016 09:44:30,6/25/2016 09:44:30,6/25/2016 09:44:32,6/25/2016 09:44:34,55.75,55.70,6/25/2016 09:42:35,6/25/2016 09:42:35,51.52,51.74,52.01,52.09,6/25/2016 09:32:24,6/25/2016 09:35:40,6/25/2016 09:32:24,6/25/2016 09:32:24,52.44,52.38,6/25/2016 09:35:41,6/25/2016 09:35:41,53.36,53.46,53.55,53.60,53.71,53.66,1.0530,1.0120,0.7850,0.7730,0.7110,0.7110,818,837,25JUN2016:09:44:59,9.2,6/25/2016 09:31:34,5.5,157,20.3700,4860,6/25/2016 09:43:46,4710,6/25/2016 09:30:01,4770,12.6,55.48,55.48,55.48,55.49,6/25/2016 09:42:38,6/25/2016 09:42:37,6/25/2016 09:42:37,6/25/2016 09:42:37,55.29,55.29,6/25/2016 09:42:45,6/25/2016 09:42:44,52.08,52.08,52.07,52.07,6/25/2016 09:35:44,6/25/2016 09:35:43,6/25/2016 09:32:30,6/25/2016 09:32:30,52.7,52.7,6/25/2016 09:43:59,6/25/2016 09:43:59,53.48,53.48,53.49,53.49,53.68,53.68,0.77,0.768,0.77,0.772,0.608,0.608
6/25/2016 10:00:00,15min,Peter Sinks,UCC,270,54.3,56.1,52.8,57.34,57.39,56.57,56.55,6/25/2016 09:50:44,6/25/2016 09:50:44,6/25/2016 09:50:45,6/25/2016 09:50:45,56.58,56.53,6/25/2016 09:50:44,6/25/2016 09:50:44,51.88,51.93,52.68,52.79,6/25/2016 09:51:27,6/25/2016 09:51:26,6/25/2016 09:53:41,6/25/2016 09:53:41,52.60,52.55,6/25/2016 09:51:35,6/25/2016 09:51:35,54.09,54.17,54.33,54.38,54.45,54.40,1.0740,1.0520,0.7860,0.7730,0.7210,0.7210,851,869,25JUN2016:09:59:56,11.6,6/25/2016 09:46:51,6.5,166,21.0100,4890,6/25/2016 09:56:25,4800,6/25/2016 09:45:02,4829,12.8,56.3,56.28,56.29,56.31,6/25/2016 09:50:48,6/25/2016 09:50:48,6/25/2016 09:50:47,6/25/2016 09:50:47,55.9,55.9,6/25/2016 09:50:51,6/25/2016 09:50:51,52.63,52.63,52.63,52.63,6/25/2016 09:54:22,6/25/2016 09:54:22,6/25/2016 09:54:22,6/25/2016 09:54:22,53.03,53.03,6/25/2016 09:51:47,6/25/2016 09:51:46,54.25,54.25,54.25,54.25,54.44,54.44,0.772,0.771,0.772,0.774,0.604,0.604
6/25/2016 10:15:00,15min,Peter Sinks,UCC,270,54.7,56.6,53.1,57.30,57.34,56.68,56.71,6/25/2016 10:13:48,6/25/2016 10:07:39,6/25/2016 10:09:12,6/25/2016 10:07:39,56.97,56.92,6/25/2016 10:13:51,6/25/2016 10:13:51,52.43,52.65,52.90,53.00,6/25/2016 10:05:19,6/25/2016 10:02:49,6/25/2016 10:05:21,6/25/2016 10:05:21,53.13,53.08,6/25/2016 10:03:05,6/25/2016 10:03:05,54.50,54.59,54.65,54.69,54.86,54.80,1.1290,1.1020,0.8250,0.8130,0.7550,0.7550,885,902,25JUN2016:10:14:54,10.7,6/25/2016 10:04:38,6.1,162,22.7800,4920,6/25/2016 10:08:11,4830,6/25/2016 10:00:04,4881,13.0,56.66,56.65,56.66,56.67,6/25/2016 10:13:58,6/25/2016 10:13:58,6/25/2016 10:13:57,6/25/2016 10:13:57,56.57,56.57,6/25/2016 10:14:10,6/25/2016 10:14:10,52.92,52.93,52.92,52.92,6/25/2016 10:05:26,6/25/2016 10:05:26,6/25/2016 10:05:26,6/25/2016 10:05:26,53.3,53.3,6/25/2016 10:03:14,6/25/2016 10:03:13,54.6,54.6,54.6,54.6,54.82,54.82,0.8,0.798,0.8,0.803,0.654,0.654
6/25/2016 10:30:00,15min,Peter Sinks,UCC,270,55.7,58.0,53.8,58.98,59.13,58.04,58.05,6/25/2016 10:17:38,6/25/2016 10:17:38,6/25/2016 10:28:26,6/25/2016 10:28:26,58.33,58.28,6/25/2016 10:28:27,6/25/2016 10:28:27,53.29,53.28,53.36,53.44,6/25/2016 10:19:43,6/25/2016 10:19:43,6/25/2016 10:18:51,6/25/2016 10:18:57,53.82,53.76,6/25/2016 10:20:29,6/25/2016 10:20:29,55.54,55.58,55.81,55.86,55.81,55.76,1.2290,1.2370,0.9500,0.9300,1.0360,1.0370,915,929,25JUN2016:10:29:57,11.6,6/25/2016 10:29:38,4.5,106,58.0600,5010,6/25/2016 10:17:56,4860,6/25/2016 10:22:53,4919,13.1,57.97,57.97,57.97,57.97,6/25/2016 10:28:37,6/25/2016 10:28:37,6/25/2016 10:28:37,6/25/2016 10:28:37,58.02,58.02,6/25/2016 10:28:40,6/25/2016 10:28:39,53.54,53.55,53.54,53.53,6/25/2016 10:19:01,6/25/2016 10:19:00,6/25/2016 10:19:00,6/25/2016 10:19:00,53.98,53.98,6/25/2016 10:20:35,6/25/2016 10:20:34,55.69,55.69,55.69,55.69,55.75,55.75,0.971,0.97,0.971,0.972,0.977,0.977
6/25/2016 10:45:00,15min,Peter Sinks,UCC,270,55.9,57.6,54.1,59.29,59.38,58.39,58.33,6/25/2016 10:44:39,6/25/2016 10:44:38,6/25/2016 10:44:39,6/25/2016 10:44:39,58.03,57.98,6/25/2016 10:30:13,6/25/2016 10:30:13,53.40,53.36,53.57,53.70,6/25/2016 10:36:19,6/25/2016 10:36:19,6/25/2016 10:36:13,6/25/2016 10:36:14,53.97,53.91,6/25/2016 10:36:20,6/25/2016 10:36:20,55.76,55.85,55.75,55.79,56.10,56.04,1.1030,1.0980,0.8440,0.8220,0.7580,0.7580,943,959,25JUN2016:10:45:00,14.7,6/25/2016 10:44:44,7.7,137,32.8700,5040,6/25/2016 10:34:19,4860,6/25/2016 10:31:42,4897,13.1,57.77,57.76,57.77,57.78,6/25/2016 10:30:20,6/25/2016 10:30:20,6/25/2016 10:30:20,6/25/2016 10:30:19,57.36,57.36,6/25/2016 10:30:37,6/25/2016 10:30:36,53.68,53.68,53.68,53.68,6/25/2016 10:36:22,6/25/2016 10:36:22,6/25/2016 10:36:22,6/25/2016 10:36:21,54.47,54.47,6/25/2016 10:36:35,6/25/2016 10:36:34,55.8,55.8,55.8,55.8,56.08,56.07,0.805,0.803,0.804,0.806,0.641,0.642
6/25/2016 11:00:00,15min,Peter Sinks,UCC,270,56.1,58.6,54.5,59.11,59.15,58.66,58.65,6/25/2016 10:57:32,6/25/2016 10:57:32,6/25/2016 10:57:35,6/25/2016 10:57:35,59.01,58.96,6/25/2016 10:57:33,6/25/2016 10:57:33,53.34,53.55,53.77,53.89,6/25/2016 10:45:35,6/25/2016 10:45:35,6/25/2016 10:45:35,6/25/2016 10:45:35,54.42,54.36,6/25/2016 10:45:36,6/25/2016 10:45:36,55.96,56.03,56.01,56.05,56.28,56.23,1.0880,1.0680,0.8520,0.8370,0.7460,0.7460,967,984,25JUN2016:10:59:34,15.1,6/25/2016 10:50:08,7.2,132,36.4400,4950,6/25/2016 10:46:08,4860,6/25/2016 10:45:06,4892,13.1,58.61,58.6,58.61,58.61,6/25/2016 10:57:38,6/25/2016 10:57:37,6/25/2016 10:57:37,6/25/2016 10:57:37,58.54,58.54,6/25/2016 10:57:43,6/25/2016 10:57:42,54.05,54.06,54.05,54.05,6/25/2016 10:45:39,6/25/2016 10:45:39,6/25/2016 10:45:39,6/25/2016 10:45:39,54.96,54.96,6/25/2016 10:45:50,6/25/2016 10:45:49,56.01,56.01,56.01,56.01,56.26,56.26,0.809,0.806,0.808,0.811,0.631,0.631
6/25/2016 11:15:00,15min,Peter Sinks,UCC,270,56.0,58.1,54.6,59.29,59.35,58.78,58.76,6/25/2016 11:09:34,6/25/2016 11:09:34,6/25/2016 11:09:35,6/25/2016 11:09:35,58.78,58.73,6/25/2016 11:09:35,6/25/2016 11:09:35,53.97,54.01,54.34,54.42,6/25/2016 11:00:33,6/25/2016 11:00:33,6/25/2016 11:04:10,6/25/2016 11:04:10,54.57,54.52,6/25/2016 11:00:38,6/25/2016 11:00:38,55.81,55.88,55.92,55.97,56.09,56.04,1.1320,1.1470,0.8950,0.8740,0.9280,0.9280,988,999,25JUN2016:11:14:50,13.2,6/25/2016 11:08:23,5.8,96,56.3200,4980,6/25/2016 11:07:12,4860,6/25/2016 11:02:29,4895,13.1,58.34,58.33,58.34,58.35,6/25/2016 11:09:38,6/25/2016 11:09:38,6/25/2016 11:09:38,6/25/2016 11:09:38,57.91,57.91,6/25/2016 11:09:43,6/25/2016 11:09:42,54.48,54.48,54.48,54.48,6/25/2016 11:04:37,6/25/2016 11:04:37,6/25/2016 11:04:37,6/25/2016 11:04:36,54.77,54.77,6/25/2016 11:00:54,6/25/2016 11:00:53,55.89,55.89,55.89,55.89,56.05,56.05,0.881,0.879,0.881,0.882,0.854,0.854
6/25/2016 11:30:00,15min,Peter Sinks,UCC,270,57.4,60.1,55.4,62.37,62.42,61.17,61.07,6/25/2016 11:28:08,6/25/2016 11:28:08,6/25/2016 11:28:08,6/25/2016 11:28:08,60.89,60.84,6/25/2016 11:28:08,6/25/2016 11:28:08,54.52,54.74,54.90,55.02,6/25/2016 11:16:22,6/25/2016 11:16:24,6/25/2016 11:15:55,6/25/2016 11:15:55,55.47,55.42,6/25/2016 11:16:23,6/25/2016 11:16:23,57.25,57.32,57.33,57.37,57.55,57.50,1.3240,1.3160,1.1010,1.0880,1.0580,1.0590,1003,1013,25JUN2016:11:29:31,10.5,6/25/2016 11:19:20,4.4,127,46.1300,4920,6/25/2016 11:15:28,4860,6/25/2016 11:15:08,4895,13.1,60.61,60.59,60.6,60.62,6/25/2016 11:28:12,6/25/2016 11:28:12,6/25/2016 11:28:11,6/25/2016 11:28:11,59.66,59.67,6/25/2016 11:28:25,6/25/2016 11:28:24,55.11,55.11,55.12,55.12,6/25/2016 11:16:31,6/25/2016 11:16:31,6/25/2016 11:16:30,6/25/2016 11:16:30,55.75,55.75,6/25/2016 11:18:34,6/25/2016 11:18:34,57.3,57.31,57.31,57.31,57.5,57.5,1.092,1.091,1.092,1.093,0.954,0.954
6/25/2016 11:45:00,15min,Peter Sinks,UCC,270,56.7,59.1,55.1,60.32,60.43,59.59,59.54,6/25/2016 11:38:45,6/25/2016 11:38:44,6/25/2016 11:43:16,6/25/2016 11:43:16,59.53,59.48,6/25/2016 11:38:45,6/25/2016 11:38:45,54.49,54.43,54.92,55.02,6/25/2016 11:36:00,6/25/2016 11:34:50,6/25/2016 11:34:36,6/25/2016 11:34:36,55.02,54.97,6/25/2016 11:34:50,6/25/2016 11:34:50,56.64,56.64,56.90,56.96,56.86,56.81,1.2880,1.3060,1.0400,1.0200,1.0790,1.0800,1017,1148,25JUN2016:11:36:56,13.8,6/25/2016 11:34:19,5.6,20,63.1300,4950,6/25/2016 11:39:14,4860,6/25/2016 11:30:08,4900,13.1,59.32,59.31,59.32,59.33,6/25/2016 11:44:47,6/25/2016 11:44:47,6/25/2016 11:44:47,6/25/2016 11:44:47,58.95,58.95,6/25/2016 11:38:54,6/25/2016 11:38:53,55.01,55.01,55.01,55.01,6/25/2016 11:34:59,6/25/2016 11:34:59,6/25/2016 11:34:59,6/25/2016 11:34:58,55.27,55.27,6/25/2016 11:35:05,6/25/2016 11:35:05,56.79,56.79,56.79,56.79,56.83,56.83,1.056,1.055,1.056,1.057,0.988,0.988
6/25/2016 12:00:00,15min,Peter Sinks,UCC,270,57.0,59.6,55.7,61.11,61.21,60.29,60.21,6/25/2016 11:53:59,6/25/2016 11:53:59,6/25/2016 11:53:59,6/25/2016 11:53:59,59.99,59.94,6/25/2016 11:53:59,6/25/2016 11:53:59,54.66,54.65,55.42,55.58,6/25/2016 11:56:52,6/25/2016 11:56:52,6/25/2016 11:55:58,6/25/2016 11:55:58,55.47,55.42,6/25/2016 11:56:00,6/25/2016 11:56:00,56.93,56.92,57.54,57.60,57.18,57.13,1.1410,1.1760,0.8220,0.7980,0.8660,0.8660,1027,1057,25JUN2016:11:53:23,13.8,6/25/2016 11:49:08,5.9,1,33.4600,4950,6/25/2016 11:52:37,4860,6/25/2016 11:47:19,4906,13.1,59.82,59.81,59.82,59.83,6/25/2016 11:54:03,6/25/2016 11:54:03,6/25/2016 11:54:02,6/25/2016 11:54:02,59.45,59.45,6/25/2016 11:54:21,6/25/2016 11:54:20,55.45,55.45,55.45,55.44,6/25/2016 11:56:04,6/25/2016 11:56:04,6/25/2016 11:56:04,6/25/2016 11:56:03,55.95,55.95,6/25/2016 11:56:17,6/25/2016 11:56:16,57.26,57.26,57.26,57.26,57.19,57.19,0.815,0.814,0.815,0.817,0.791,0.79
6/25/2016 12:15:00,15min,Peter Sinks,UCC,270,57.3,58.9,55.7,59.91,60.00,59.64,59.54,6/25/2016 12:01:37,6/25/2016 12:01:36,6/25/2016 12:01:37,6/25/2016 12:01:37,59.38,59.33,6/25/2016 12:02:34,6/25/2016 12:02:34,55.09,54.99,55.29,55.41,6/25/2016 12:11:40,6/25/2016 12:11:01,6/25/2016 12:03:56,6/25/2016 12:03:56,55.62,55.57,6/25/2016 12:04:00,6/25/2016 12:04:00,57.20,57.17,57.63,57.68,57.40,57.34,1.0550,1.1020,0.7500,0.7230,0.7590,0.7590,1034,1039,25JUN2016:12:14:33,15.3,6/25/2016 12:02:35,7.9,1,25.3800,4950,6/25/2016 12:10:29,4860,6/25/2016 12:02:09,4902,13.1,59.16,59.15,59.15,59.16,6/25/2016 12:02:38,6/25/2016 12:02:38,6/25/2016 12:02:37,6/25/2016 12:02:37,58.72,58.72,6/25/2016 12:02:58,6/25/2016 12:02:57,55.47,55.48,55.47,55.47,6/25/2016 12:04:03,6/25/2016 12:04:03,6/25/2016 12:04:03,6/25/2016 12:04:03,55.88,55.88,6/25/2016 12:12:02,6/25/2016 12:12:01,57.41,57.41,57.41,57.41,57.35,57.35,0.723,0.721,0.722,0.724,0.651,0.652
6/25/2016 12:30:00,15min,Peter Sinks,UCC,270,57.3,60.0,56.2,60.86,60.93,60.26,60.21,6/25/2016 12:23:50,6/25/2016 12:23:49,6/25/2016 12:23:52,6/25/2016 12:24:01,60.29,60.24,6/25/2016 12:24:01,6/25/2016 12:24:01,55.23,55.17,56.02,55.97,6/25/2016 12:21:42,6/25/2016 12:21:41,6/25/2016 12:17:42,6/25/2016 12:17:39,56.22,56.17,6/25/2016 12:15:19,6/25/2016 12:15:19,57.13,57.15,57.78,57.86,57.39,57.34,1.1110,1.1260,0.8800,0.8620,0.7820,0.7820,1040,1044,25JUN2016:12:29:42,11.8,6/25/2016 12:25:14,4.8,350,72.4100,4950,6/25/2016 12:15:16,4860,6/25/2016 12:24:54,4906,13.1,60.26,60.25,60.26,60.26,6/25/2016 12:24:02,6/25/2016 12:24:02,6/25/2016 12:24:02,6/25/2016 12:24:01,59.76,59.77,6/25/2016 12:24:10,6/25/2016 12:24:10,55.98,55.99,55.98,55.98,6/25/2016 12:17:47,6/25/2016 12:17:47,6/25/2016 12:17:47,6/25/2016 12:17:47,56.32,56.32,6/25/2016 12:22:58,6/25/2016 12:22:58,57.48,57.48,57.48,57.48,57.35,57.35,0.82,0.817,0.82,0.822,0.638,0.639
6/25/2016 12:45:00,15min,Peter Sinks,UCC,270,58.3,60.0,57.0,61.86,61.91,61.08,60.86,6/25/2016 12:43:46,6/25/2016 12:43:46,6/25/2016 12:43:46,6/25/2016 12:43:46,60.59,60.54,6/25/2016 12:43:48,6/25/2016 12:43:48,56.04,55.96,56.57,56.71,6/25/2016 12:33:36,6/25/2016 12:33:36,6/25/2016 12:44:15,6/25/2016 12:44:15,56.83,56.78,6/25/2016 12:31:07,6/25/2016 12:31:07,58.20,58.18,58.58,58.62,58.43,58.38,1.0980,1.1340,0.7540,0.7120,0.7350,0.7350,1041,1044,25JUN2016:12:37:57,16.9,6/25/2016 12:32:42,8.6,344,24.5500,4950,6/25/2016 12:31:02,4830,6/25/2016 12:32:48,4903,13.1,60.45,60.44,60.45,60.47,6/25/2016 12:43:51,6/25/2016 12:43:50,6/25/2016 12:43:50,6/25/2016 12:43:50,59.64,59.64,6/25/2016 12:42:25,6/25/2016 12:42:24,56.93,56.93,56.93,56.92,6/25/2016 12:44:23,6/25/2016 12:44:23,6/25/2016 12:44:23,6/25/2016 12:44:23,57.02,57.02,6/25/2016 12:31:18,6/25/2016 12:31:17,58.4,58.4,58.4,58.4,58.43,58.43,0.726,0.723,0.726,0.729,0.586,0.586
6/25/2016 13:00:00,15min,Peter Sinks,UCC,270,58.8,61.0,56.9,62.37,62.53,61.63,61.50,6/25/2016 12:56:47,6/25/2016 12:56:47,6/25/2016 12:56:53,6/25/2016 12:56:53,61.42,61.37,6/25/2016 12:59:18,6/25/2016 12:59:18,56.09,56.12,56.72,56.84,6/25/2016 12:45:54,6/25/2016 12:45:52,6/25/2016 12:45:29,6/25/2016 12:45:29,56.75,56.70,6/25/2016 12:45:29,6/25/2016 12:45:29,58.72,58.73,59.17,59.24,58.99,58.93,1.3340,1.3640,1.0030,0.9790,0.9710,0.9720,1039,1043,25JUN2016:12:46:44,13.2,6/25/2016 12:53:54,4.6,321,41.5100,4950,6/25/2016 12:49:42,4860,6/25/2016 12:53:52,4909,13.1,61.21,61.19,61.2,61.21,6/25/2016 12:59:20,6/25/2016 12:59:20,6/25/2016 12:59:19,6/25/2016 12:59:19,60.89,60.89,6/25/2016 12:57:15,6/25/2016 12:57:15,56.63,56.63,56.63,56.63,6/25/2016 12:45:30,6/25/2016 12:45:30,6/25/2016 12:45:30,6/25/2016 12:45:30,57.14,57.14,6/25/2016 12:45:38,6/25/2016 12:45:38,58.96,58.96,58.96,58.96,58.94,58.94,1.001,0.998,1,1.002,0.862,0.861
6/25/2016 13:15:00,15min,Peter Sinks,UCC,270,58.8,61.4,57.2,62.84,62.96,61.26,61.19,6/25/2016 13:11:40,6/25/2016 13:11:40,6/25/2016 13:11:41,6/25/2016 13:11:51,61.79,61.74,6/25/2016 13:11:50,6/25/2016 13:11:50,56.78,56.60,56.94,57.06,6/25/2016 13:07:15,6/25/2016 13:07:15,6/25/2016 13:06:47,6/25/2016 13:13:31,57.13,57.08,6/25/2016 13:13:46,6/25/2016 13:13:46,58.74,58.73,58.99,59.05,58.97,58.92,1.2610,1.2960,0.9650,0.9270,0.9780,0.9780,1033,1039,25JUN2016:13:01:49,10.5,6/25/2016 13:12:34,4.6,4,42.8700,4980,6/25/2016 13:06:01,4860,6/25/2016 13:02:41,4909,13.1,61.55,61.55,61.55,61.56,6/25/2016 13:11:51,6/25/2016 13:11:51,6/25/2016 13:11:51,6/25/2016 13:11:51,61.26,61.26,6/25/2016 13:12:04,6/25/2016 13:12:04,57.13,57.13,57.13,57.12,6/25/2016 13:06:55,6/25/2016 13:06:55,6/25/2016 13:06:55,6/25/2016 13:06:54,57.31,57.31,6/25/2016 13:13:57,6/25/2016 13:13:56,58.88,58.88,58.88,58.88,58.94,58.94,0.958,0.955,0.957,0.959,0.87,0.87
6/25/2016 13:30:00,15min,Peter Sinks,UCC,270,59.1,60.9,57.9,62.46,62.55,61.26,61.30,6/25/2016 13:16:47,6/25/2016 13:16:46,6/25/2016 13:29:45,6/25/2016 13:29:23,61.49,61.44,6/25/2016 13:17:09,6/25/2016 13:17:09,56.95,56.99,57.77,57.85,6/25/2016 13:15:40,6/25/2016 13:15:40,6/25/2016 13:20:39,6/25/2016 13:20:39,57.88,57.83,6/25/2016 13:15:22,6/25/2016 13:15:22,59.01,59.01,59.44,59.50,59.24,59.19,1.0670,1.0880,0.7650,0.7500,0.7820,0.7830,1025,1031,25JUN2016:13:16:32,13.4,6/25/2016 13:18:45,5.7,12,55.9100,4980,6/25/2016 13:24:39,4860,6/25/2016 13:18:12,4904,12.9,60.98,60.97,60.98,60.99,6/25/2016 13:17:11,6/25/2016 13:17:10,6/25/2016 13:17:10,6/25/2016 13:17:10,60.8,60.8,6/25/2016 13:17:27,6/25/2016 13:17:26,57.81,57.81,57.81,57.81,6/25/2016 13:15:23,6/25/2016 13:15:23,6/25/2016 13:15:23,6/25/2016 13:15:23,57.93,57.93,6/25/2016 13:16:06,6/25/2016 13:16:06,59.23,59.23,59.23,59.23,59.2,59.2,0.766,0.764,0.765,0.767,0.686,0.686
6/25/2016 13:45:00,15min,Peter Sinks,UCC,270,59.2,62.0,57.6,63.24,63.41,62.36,62.31,6/25/2016 13:32:22,6/25/2016 13:32:20,6/25/2016 13:32:02,6/25/2016 13:32:02,62.40,62.35,6/25/2016 13:32:24,6/25/2016 13:32:24,56.90,56.97,56.98,57.15,6/25/2016 13:37:51,6/25/2016 13:44:48,6/25/2016 13:37:49,6/25/2016 13:37:49,57.73,57.68,6/25/2016 13:38:01,6/25/2016 13:38:01,59.07,59.11,59.31,59.38,59.32,59.27,1.1540,1.1760,0.9450,0.9260,0.9080,0.9080,1010,1020,25JUN2016:13:30:37,18.0,6/25/2016 13:37:22,4.7,69,71.4400,4980,6/25/2016 13:37:00,4830,6/25/2016 13:37:45,4902,13.1,62.24,62.23,62.24,62.25,6/25/2016 13:32:06,6/25/2016 13:32:06,6/25/2016 13:32:05,6/25/2016 13:32:05,61.79,61.79,6/25/2016 13:32:28,6/25/2016 13:32:28,57.25,57.25,57.25,57.25,6/25/2016 13:38:00,6/25/2016 13:38:00,6/25/2016 13:38:00,6/25/2016 13:37:59,58,58,6/25/2016 13:38:18,6/25/2016 13:38:18,59.23,59.23,59.23,59.22,59.33,59.33,0.913,0.913,0.914,0.915,0.803,0.803
6/25/2016 14:00:00,15min,Peter Sinks,UCC,270,59.2,61.0,57.8,62.46,62.54,61.49,61.53,6/25/2016 13:50:21,6/25/2016 13:50:21,6/25/2016 13:52:29,6/25/2016 13:52:29,61.42,61.37,6/25/2016 13:50:22,6/25/2016 13:50:22,57.12,57.03,57.59,57.68,6/25/2016 13:45:37,6/25/2016 13:45:37,6/25/2016 13:45:37,6/25/2016 13:45:37,57.73,57.68,6/25/2016 13:45:38,6/25/2016 13:45:38,59.10,59.11,59.50,59.58,59.32,59.27,1.0260,1.0570,0.8290,0.8150,0.8210,0.8210,992,1003,25JUN2016:13:45:15,10.5,6/25/2016 13:45:33,4.5,43,57.5600,4980,6/25/2016 13:47:42,4860,6/25/2016 13:55:57,4909,13.0,61.03,61.03,61.04,61.04,6/25/2016 13:50:28,6/25/2016 13:50:27,6/25/2016 13:50:27,6/25/2016 13:50:27,60.87,60.87,6/25/2016 13:50:43,6/25/2016 13:50:42,57.66,57.67,57.66,57.66,6/25/2016 13:45:43,6/25/2016 13:45:43,6/25/2016 13:45:43,6/25/2016 13:45:43,57.91,57.91,6/25/2016 13:45:59,6/25/2016 13:45:58,59.32,59.32,59.32,59.32,59.28,59.28,0.801,0.8,0.801,0.802,0.758,0.758
6/25/2016 14:15:00,15min,Peter Sinks,UCC,270,59.2,61.1,57.8,63.04,63.15,62.18,62.03,6/25/2016 14:06:55,6/25/2016 14:06:54,6/25/2016 14:08:13,6/25/2016 14:08:13,61.49,61.44,6/25/2016 14:06:55,6/25/2016 14:06:55,56.88,56.86,57.53,57.67,6/25/2016 14:10:47,6/25/2016 14:09:12,6/25/2016 14:09:14,6/25/2016 14:09:14,57.73,57.68,6/25/2016 14:09:18,6/25/2016 14:09:18,59.10,59.13,59.58,59.66,59.40,59.35,1.1210,1.1430,0.9650,0.9490,0.7560,0.7560,972,992,25JUN2016:14:03:37,12.3,6/25/2016 14:13:36,4.5,284,71.7500,4950,6/25/2016 14:02:43,4860,6/25/2016 14:01:09,4900,13.1,61.39,61.39,61.39,61.39,6/25/2016 14:08:20,6/25/2016 14:08:20,6/25/2016 14:08:20,6/25/2016 14:08:20,60.79,60.79,6/25/2016 14:05:06,6/25/2016 14:05:06,57.51,57.52,57.51,57.51,6/25/2016 14:09:21,6/25/2016 14:09:21,6/25/2016 14:09:21,6/25/2016 14:09:21,58.16,58.16,6/25/2016 14:12:22,6/25/2016 14:12:22,59.37,59.37,59.37,59.37,59.39,59.39,0.869,0.867,0.869,0.871,0.631,0.632
6/25/2016 14:30:00,15min,Peter Sinks,UCC,270,59.5,61.5,58.0,63.75,63.90,62.47,62.44,6/25/2016 14:21:40,6/25/2016 14:21:40,6/25/2016 14:21:40,6/25/2016 14:21:40,62.10,62.05,6/25/2016 14:21:41,6/25/2016 14:21:41,57.17,57.16,57.63,57.76,6/25/2016 14:18:00,6/25/2016 14:18:01,6/25/2016 14:18:02,6/25/2016 14:18:01,58.03,57.98,6/25/2016 14:15:47,6/25/2016 14:15:47,59.38,59.45,59.66,59.72,59.69,59.64,1.2030,1.2160,0.8080,0.7760,0.8690,0.8690,946,962,25JUN2016:14:15:04,12.7,6/25/2016 14:26:48,5.0,208,71.2400,4920,6/25/2016 14:15:28,4860,6/25/2016 14:23:33,4896,13.1,61.86,61.85,61.85,61.87,6/25/2016 14:21:46,6/25/2016 14:21:46,6/25/2016 14:21:46,6/25/2016 14:21:45,61.22,61.22,6/25/2016 14:22:01,6/25/2016 14:22:00,57.81,57.82,57.81,57.8,6/25/2016 14:18:06,6/25/2016 14:18:06,6/25/2016 14:18:05,6/25/2016 14:18:05,58.13,58.12,6/25/2016 14:16:35,6/25/2016 14:16:34,59.54,59.54,59.54,59.54,59.64,59.64,0.837,0.835,0.837,0.839,0.778,0.777
6/25/2016 14:45:00,15min,Peter Sinks,UCC,270,60.6,63.5,58.6,64.41,64.42,63.88,63.88,6/25/2016 14:33:14,6/25/2016 14:33:14,6/25/2016 14:33:14,6/25/2016 14:33:14,63.98,63.93,6/25/2016 14:33:14,6/25/2016 14:33:14,58.11,58.02,58.66,58.78,6/25/2016 14:40:12,6/25/2016 14:40:02,6/25/2016 14:40:12,6/25/2016 14:40:12,58.48,58.43,6/25/2016 14:40:18,6/25/2016 14:40:18,60.45,60.47,61.01,61.10,60.73,60.68,1.2920,1.3100,0.9600,0.9290,1.0460,1.0470,919,934,25JUN2016:14:30:38,11.2,6/25/2016 14:39:55,4.1,336,85.2000,4950,6/25/2016 14:30:24,4860,6/25/2016 14:32:38,4896,13.1,63.68,63.68,63.69,63.69,6/25/2016 14:33:16,6/25/2016 14:33:16,6/25/2016 14:33:16,6/25/2016 14:33:16,63.27,63.28,6/25/2016 14:33:19,6/25/2016 14:33:19,58.51,58.51,58.51,58.51,6/25/2016 14:40:15,6/25/2016 14:40:15,6/25/2016 14:40:14,6/25/2016 14:40:14,58.77,58.77,6/25/2016 14:40:31,6/25/2016 14:40:31,60.76,60.76,60.76,60.76,60.7,60.7,0.988,0.986,0.988,0.99,0.97,0.97
6/25/2016 15:00:00,15min,Peter Sinks,UCC,270,60.6,62.5,59.3,63.85,63.95,63.21,63.32,6/25/2016 14:58:25,6/25/2016 14:58:25,6/25/2016 14:56:39,6/25/2016 14:56:39,62.70,62.65,6/25/2016 14:56:39,6/25/2016 14:56:39,58.18,58.19,59.64,59.72,6/25/2016 14:52:16,6/25/2016 14:52:16,6/25/2016 14:45:23,6/25/2016 14:45:23,59.01,58.96,6/25/2016 14:52:18,6/25/2016 14:52:18,60.44,60.46,61.54,61.65,60.68,60.63,1.0370,1.0630,0.7180,0.7070,0.7640,0.7650,889,908,25JUN2016:14:45:02,10.1,6/25/2016 14:45:13,4.0,4,61.1700,4950,6/25/2016 14:53:51,4860,6/25/2016 14:47:27,4896,13.1,62.85,62.84,62.84,62.85,6/25/2016 14:56:44,6/25/2016 14:56:44,6/25/2016 14:56:44,6/25/2016 14:56:44,62.12,62.12,6/25/2016 14:56:56,6/25/2016 14:56:55,59.39,59.39,59.39,59.39,6/25/2016 14:45:54,6/25/2016 14:45:53,6/25/2016 14:45:53,6/25/2016 14:45:53,59.25,59.25,6/25/2016 14:52:39,6/25/2016 14:52:38,61.02,61.02,61.02,61.02,60.65,60.65,0.686,0.685,0.686,0.688,0.664,0.664
6/25/2016 15:15:00,15min,Peter Sinks,UCC,270,60.8,62.4,59.4,63.80,63.99,62.77,62.77,6/25/2016 15:00:05,6/25/2016 15:00:05,6/25/2016 15:13:43,6/25/2016 15:13:43,63.00,62.95,6/25/2016 15:00:10,6/25/2016 15:00:10,58.42,58.44,58.97,59.05,6/25/2016 15:14:58,6/25/2016 15:14:58,6/25/2016 15:14:59,6/25/2016 15:14:59,59.24,59.19,6/25/2016 15:02:06,6/25/2016 15:02:06,60.64,60.68,61.17,61.27,60.95,60.90,1.0300,1.0420,0.7180,0.6880,0.7020,0.7020,853,873,25JUN2016:15:00:30,13.8,6/25/2016 15:14:19,3.8,235,72.7100,4920,6/25/2016 15:00:01,4860,6/25/2016 15:00:36,4888,13.1,62.67,62.66,62.67,62.68,6/25/2016 15:00:14,6/25/2016 15:00:14,6/25/2016 15:00:14,6/25/2016 15:00:13,62.09,62.09,6/25/2016 15:10:34,6/25/2016 15:10:33,59.37,59.37,59.36,59.36,6/25/2016 15:15:00,6/25/2016 15:15:00,6/25/2016 15:15:00,6/25/2016 15:15:00,59.36,59.36,6/25/2016 15:02:23,6/25/2016 15:02:23,60.96,60.96,60.96,60.96,60.94,60.94,0.676,0.675,0.677,0.68,0.579,0.579
6/25/2016 15:30:00,15min,Peter Sinks,UCC,270,59.8,62.0,58.5,63.50,63.62,62.54,62.42,6/25/2016 15:28:45,6/25/2016 15:28:45,6/25/2016 15:28:46,6/25/2016 15:28:51,62.32,62.27,6/25/2016 15:28:51,6/25/2016 15:28:51,57.87,57.89,58.32,58.43,6/25/2016 15:19:28,6/25/2016 15:19:28,6/25/2016 15:19:29,6/25/2016 15:19:29,58.18,58.13,6/25/2016 15:21:14,6/25/2016 15:21:14,59.72,59.75,60.05,60.12,59.98,59.93,1.1140,1.1300,0.8290,0.7940,0.8220,0.8220,815,836,25JUN2016:15:15:07,12.7,6/25/2016 15:15:07,5.2,258,71.6800,4920,6/25/2016 15:15:38,4860,6/25/2016 15:15:02,4890,13.0,62.41,62.4,62.41,62.43,6/25/2016 15:28:55,6/25/2016 15:28:54,6/25/2016 15:28:54,6/25/2016 15:28:54,61.56,61.57,6/25/2016 15:29:08,6/25/2016 15:29:08,58.38,58.39,58.38,58.38,6/25/2016 15:19:31,6/25/2016 15:19:30,6/25/2016 15:19:30,6/25/2016 15:19:30,58.55,58.55,6/25/2016 15:21:29,6/25/2016 15:21:28,59.9,59.9,59.9,59.9,59.96,59.96,0.834,0.832,0.833,0.835,0.726,0.726
6/25/2016 15:45:00,15min,Peter Sinks,UCC,270,59.8,62.8,58.2,63.68,63.71,62.73,62.67,6/25/2016 15:36:38,6/25/2016 15:36:38,6/25/2016 15:36:53,6/25/2016 15:36:53,63.08,63.03,6/25/2016 15:36:54,6/25/2016 15:36:54,57.56,57.54,58.52,58.74,6/25/2016 15:43:31,6/25/2016 15:43:28,6/25/2016 15:43:25,6/25/2016 15:43:25,58.12,58.07,6/25/2016 15:43:31,6/25/2016 15:43:31,59.63,59.68,60.06,60.15,59.91,59.86,1.2470,1.2700,0.8240,0.7890,0.9790,0.9800,777,796,25JUN2016:15:30:03,10.7,6/25/2016 15:32:32,4.8,239,80.6000,4950,6/25/2016 15:36:55,4830,6/25/2016 15:31:48,4885,13.0,62.91,62.91,62.92,62.92,6/25/2016 15:36:52,6/25/2016 15:36:51,6/25/2016 15:36:51,6/25/2016 15:36:51,62.72,62.72,6/25/2016 15:37:06,6/25/2016 15:37:05,58.25,58.24,58.25,58.25,6/25/2016 15:43:37,6/25/2016 15:43:37,6/25/2016 15:43:36,6/25/2016 15:43:36,58.22,58.22,6/25/2016 15:43:56,6/25/2016 15:43:55,59.88,59.88,59.88,59.88,59.89,59.89,0.894,0.893,0.894,0.896,0.894,0.894
6/25/2016 16:00:00,15min,Peter Sinks,UCC,270,59.5,61.6,58.1,62.78,62.88,62.40,62.31,6/25/2016 15:47:25,6/25/2016 15:47:25,6/25/2016 15:47:26,6/25/2016 15:47:26,62.11,62.06,6/25/2016 15:47:27,6/25/2016 15:47:27,57.52,57.53,58.12,58.27,6/25/2016 15:54:20,6/25/2016 15:54:20,6/25/2016 15:54:22,6/25/2016 15:54:23,58.04,57.99,6/25/2016 15:50:48,6/25/2016 15:50:48,59.37,59.40,59.73,59.81,59.64,59.59,1.1170,1.1290,0.8120,0.7610,0.8250,0.8250,739,761,25JUN2016:15:45:08,10.1,6/25/2016 15:45:06,4.8,280,31.4100,4920,6/25/2016 15:45:06,4860,6/25/2016 15:45:07,4887,12.9,61.97,61.95,61.97,61.98,6/25/2016 15:47:30,6/25/2016 15:47:29,6/25/2016 15:47:29,6/25/2016 15:47:29,61.26,61.26,6/25/2016 15:47:39,6/25/2016 15:47:38,58.03,58.03,58.03,58.02,6/25/2016 15:54:30,6/25/2016 15:54:30,6/25/2016 15:54:30,6/25/2016 15:54:30,58.09,58.09,6/25/2016 15:51:12,6/25/2016 15:51:11,59.58,59.58,59.58,59.58,59.62,59.62,0.821,0.819,0.821,0.823,0.733,0.733
6/25/2016 16:15:00,15min,Peter Sinks,UCC,270,59.8,62.3,58.7,62.50,62.58,62.90,63.04,6/25/2016 16:13:06,6/25/2016 16:02:49,6/25/2016 16:12:46,6/25/2016 16:12:46,62.40,62.35,6/25/2016 16:13:07,6/25/2016 16:13:07,57.83,57.82,59.01,59.23,6/25/2016 16:02:08,6/25/2016 16:02:08,6/25/2016 16:00:21,6/25/2016 16:00:21,58.49,58.44,6/25/2016 16:07:31,6/25/2016 16:07:31,59.68,59.73,60.39,60.52,59.93,59.88,1.0790,1.0910,0.9280,0.9170,0.8420,0.8420,697,719,25JUN2016:16:00:01,8.5,6/25/2016 16:02:47,2.9,254,58.2600,4920,6/25/2016 16:01:02,4860,6/25/2016 16:00:03,4884,13.0,62.57,62.57,62.57,62.57,6/25/2016 16:13:08,6/25/2016 16:13:07,6/25/2016 16:13:07,6/25/2016 16:13:07,61.94,61.94,6/25/2016 16:13:12,6/25/2016 16:13:12,58.8,58.81,58.8,58.8,6/25/2016 16:07:33,6/25/2016 16:07:33,6/25/2016 16:07:34,6/25/2016 16:07:34,58.61,58.61,6/25/2016 16:07:50,6/25/2016 16:07:49,60.07,60.07,60.07,60.07,59.9,59.9,0.894,0.893,0.894,0.895,0.78,0.78
6/25/2016 16:30:00,15min,Peter Sinks,UCC,270,60.3,62.3,59.3,63.48,63.53,63.70,63.79,6/25/2016 16:17:36,6/25/2016 16:17:36,6/25/2016 16:18:52,6/25/2016 16:18:52,62.40,62.35,6/25/2016 16:17:45,6/25/2016 16:17:45,58.67,58.72,59.58,59.67,6/25/2016 16:27:43,6/25/2016 16:27:43,6/25/2016 16:15:12,6/25/2016 16:15:12,59.16,59.11,6/25/2016 16:16:03,6/25/2016 16:16:03,60.21,60.24,61.66,61.83,60.42,60.37,0.8940,0.8910,0.9480,0.9350,0.6580,0.6580,654,677,25JUN2016:16:15:01,9.2,6/25/2016 16:18:55,2.9,343,67.8200,4950,6/25/2016 16:23:47,4860,6/25/2016 16:15:01,4887,13.0,62.77,62.77,62.77,62.78,6/25/2016 16:18:55,6/25/2016 16:18:55,6/25/2016 16:18:55,6/25/2016 16:18:55,61.8,61.8,6/25/2016 16:19:05,6/25/2016 16:19:04,59.37,59.38,59.37,59.37,6/25/2016 16:15:22,6/25/2016 16:15:21,6/25/2016 16:15:21,6/25/2016 16:15:21,59.32,59.32,6/25/2016 16:16:13,6/25/2016 16:16:12,60.98,60.98,60.98,60.98,60.38,60.38,0.756,0.756,0.756,0.756,0.584,0.584
6/25/2016 16:45:00,15min,Peter Sinks,UCC,270,60.1,62.2,59.1,63.06,63.10,62.59,62.54,6/25/2016 16:34:36,6/25/2016 16:34:36,6/25/2016 16:34:36,6/25/2016 16:42:24,62.40,62.35,6/25/2016 16:42:27,6/25/2016 16:42:27,58.38,58.44,59.23,59.41,6/25/2016 16:38:22,6/25/2016 16:38:18,6/25/2016 16:36:21,6/25/2016 16:36:34,59.01,58.96,6/25/2016 16:36:38,6/25/2016 16:36:38,60.02,60.04,60.57,60.67,60.25,60.20,0.9630,0.9720,0.8110,0.7800,0.7490,0.7500,608,631,25JUN2016:16:30:02,8.8,6/25/2016 16:30:03,4.2,287,36.7200,4950,6/25/2016 16:37:39,4860,6/25/2016 16:30:01,4881,13.0,62.41,62.4,62.4,62.41,6/25/2016 16:42:33,6/25/2016 16:42:33,6/25/2016 16:42:32,6/25/2016 16:42:32,61.98,61.98,6/25/2016 16:42:40,6/25/2016 16:42:40,59.04,59.04,59.04,59.04,6/25/2016 16:36:43,6/25/2016 16:36:42,6/25/2016 16:36:42,6/25/2016 16:36:42,59.16,59.16,6/25/2016 16:36:56,6/25/2016 16:36:56,60.32,60.32,60.32,60.32,60.23,60.23,0.777,0.776,0.777,0.778,0.68,0.68
6/25/2016 17:00:00,15min,Peter Sinks,UCC,270,60.6,62.5,59.2,63.01,63.11,62.96,63.09,6/25/2016 16:45:54,6/25/2016 16:45:54,6/25/2016 16:50:58,6/25/2016 16:50:58,62.55,62.50,6/25/2016 16:51:00,6/25/2016 16:51:00,58.51,58.53,59.19,59.31,6/25/2016 16:57:22,6/25/2016 16:54:52,6/25/2016 16:57:51,6/25/2016 16:57:51,59.01,58.96,6/25/2016 16:57:49,6/25/2016 16:57:49,60.52,60.58,61.03,61.15,60.75,60.70,1.0520,1.0530,0.8640,0.8670,0.8030,0.8030,559,584,25JUN2016:16:45:13,7.5,6/25/2016 16:51:15,3.8,235,59.0100,4920,6/25/2016 16:48:18,4860,6/25/2016 16:45:01,4878,13.0,62.69,62.7,62.69,62.69,6/25/2016 16:51:08,6/25/2016 16:51:07,6/25/2016 16:51:07,6/25/2016 16:51:07,62.28,62.28,6/25/2016 16:51:16,6/25/2016 16:51:15,59.1,59.1,59.1,59.1,6/25/2016 16:57:56,6/25/2016 16:57:56,6/25/2016 16:57:56,6/25/2016 16:57:56,59.2,59.2,6/25/2016 16:57:57,6/25/2016 16:57:56,60.81,60.81,60.81,60.81,60.7,60.7,0.846,0.844,0.845,0.847,0.726,0.726
6/25/2016 17:15:00,15min,Peter Sinks,UCC,270,60.4,61.9,59.5,63.10,63.15,62.64,62.67,6/25/2016 17:00:55,6/25/2016 17:00:55,6/25/2016 17:06:23,6/25/2016 17:06:23,62.40,62.35,6/25/2016 17:00:57,6/25/2016 17:00:57,58.44,58.44,59.19,59.34,6/25/2016 17:14:52,6/25/2016 17:14:52,6/25/2016 17:14:59,6/25/2016 17:15:00,59.24,59.19,6/25/2016 17:15:00,6/25/2016 17:15:00,60.32,60.36,60.89,61.01,60.56,60.51,0.8590,0.8640,0.7420,0.7300,0.6950,0.6950,512,536,25JUN2016:17:00:02,9.4,6/25/2016 17:14:33,3.8,267,68.1500,4950,6/25/2016 17:05:24,4860,6/25/2016 17:00:02,4880,13.0,62.06,62.05,62.06,62.07,6/25/2016 17:01:03,6/25/2016 17:01:03,6/25/2016 17:01:02,6/25/2016 17:01:02,61.82,61.82,6/25/2016 17:00:33,6/25/2016 17:00:32,59.27,59.25,59.23,59.22,6/25/2016 17:15:00,6/25/2016 17:15:00,6/25/2016 17:15:00,6/25/2016 17:15:00,59.65,59.65,6/25/2016 17:11:19,6/25/2016 17:11:18,60.66,60.66,60.66,60.66,60.56,60.56,0.707,0.706,0.707,0.708,0.644,0.644
6/25/2016 17:30:00,15min,Peter Sinks,UCC,270,59.4,60.9,58.6,61.59,61.68,61.88,62.08,6/25/2016 17:19:12,6/25/2016 17:19:12,6/25/2016 17:29:40,6/25/2016 17:29:40,61.19,61.14,6/25/2016 17:19:13,6/25/2016 17:19:13,57.94,58.00,58.74,58.87,6/25/2016 17:20:50,6/25/2016 17:20:49,6/25/2016 17:20:52,6/25/2016 17:20:52,58.48,58.43,6/25/2016 17:21:49,6/25/2016 17:21:49,59.31,59.36,59.82,59.93,59.52,59.47,0.7490,0.7510,0.6360,0.6280,0.5900,0.5900,462,488,25JUN2016:17:15:05,11.8,6/25/2016 17:19:51,3.8,249,51.6600,4950,6/25/2016 17:28:51,4860,6/25/2016 17:15:02,4882,13.0,61.02,61.01,61.02,61.03,6/25/2016 17:29:31,6/25/2016 17:29:31,6/25/2016 17:29:30,6/25/2016 17:29:30,60.84,60.84,6/25/2016 17:19:40,6/25/2016 17:19:39,58.64,58.64,58.63,58.63,6/25/2016 17:21:00,6/25/2016 17:21:48,6/25/2016 17:20:59,6/25/2016 17:20:59,58.65,58.65,6/25/2016 17:25:03,6/25/2016 17:25:02,59.6,59.6,59.6,59.6,59.49,59.49,0.617,0.616,0.617,0.618,0.536,0.537
6/25/2016 17:45:00,15min,Peter Sinks,UCC,270,59.3,60.8,58.2,61.11,61.16,60.76,60.80,6/25/2016 17:38:03,6/25/2016 17:38:03,6/25/2016 17:38:06,6/25/2016 17:38:06,60.97,60.92,6/25/2016 17:38:09,6/25/2016 17:38:09,57.62,57.69,58.39,58.52,6/25/2016 17:35:27,6/25/2016 17:35:25,6/25/2016 17:35:27,6/25/2016 17:35:25,58.11,58.06,6/25/2016 17:35:31,6/25/2016 17:35:31,59.17,59.23,59.52,59.61,59.41,59.36,0.7030,0.7010,0.5130,0.5070,0.5610,0.5610,412,438,25JUN2016:17:30:03,12.5,6/25/2016 17:34:16,4.7,222,25.8700,4950,6/25/2016 17:43:01,4830,6/25/2016 17:34:17,4877,12.9,60.8,60.8,60.8,60.81,6/25/2016 17:38:11,6/25/2016 17:38:11,6/25/2016 17:38:10,6/25/2016 17:38:10,60.79,60.79,6/25/2016 17:38:31,6/25/2016 17:38:31,58.1,58.11,58.1,58.1,6/25/2016 17:35:35,6/25/2016 17:35:35,6/25/2016 17:35:34,6/25/2016 17:35:34,58.2,58.2,6/25/2016 17:35:53,6/25/2016 17:35:53,59.39,59.39,59.39,59.39,59.4,59.4,0.542,0.542,0.542,0.543,0.522,0.522
6/25/2016 18:00:00,15min,Peter Sinks,UCC,270,58.9,60.0,58.3,60.36,60.41,60.13,60.19,6/25/2016 17:52:25,6/25/2016 17:52:25,6/25/2016 17:55:03,6/25/2016 17:55:03,60.21,60.16,6/25/2016 17:55:04,6/25/2016 17:55:04,57.61,57.65,58.30,58.38,6/25/2016 17:56:32,6/25/2016 17:56:32,6/25/2016 17:56:32,6/25/2016 17:56:32,58.26,58.20,6/25/2016 17:53:31,6/25/2016 17:53:31,58.75,58.81,59.03,59.11,58.97,58.92,0.5550,0.5560,0.3880,0.3830,0.3790,0.3790,363,389,25JUN2016:17:45:01,9.2,6/25/2016 17:46:46,5.0,209,16.3300,4920,6/25/2016 17:53:39,4860,6/25/2016 17:45:01,4882,12.9,60.01,60.01,60.01,60.01,6/25/2016 17:55:06,6/25/2016 17:55:05,6/25/2016 17:55:05,6/25/2016 17:55:05,59.89,59.89,6/25/2016 17:55:16,6/25/2016 17:55:15,58.24,58.24,58.24,58.24,6/25/2016 17:53:18,6/25/2016 17:53:17,6/25/2016 17:53:17,6/25/2016 17:53:17,58.34,58.34,6/25/2016 17:53:44,6/25/2016 17:53:43,58.92,58.92,58.92,58.92,58.94,58.94,0.397,0.396,0.397,0.399,0.311,0.311
6/25/2016 18:15:00,15min,Peter Sinks,UCC,270,58.7,59.6,58.0,59.76,59.80,59.64,59.72,6/25/2016 18:11:22,6/25/2016 18:00:26,6/25/2016 18:05:13,6/25/2016 18:05:13,59.61,59.56,6/25/2016 18:11:19,6/25/2016 18:11:19,57.39,57.47,57.93,58.03,6/25/2016 18:06:25,6/25/2016 18:06:24,6/25/2016 18:06:26,6/25/2016 18:06:26,57.88,57.83,6/25/2016 18:03:00,6/25/2016 18:03:00,58.55,58.61,58.80,58.89,58.78,58.73,0.4630,0.4640,0.3660,0.3650,0.3400,0.3400,314,339,25JUN2016:18:00:01,9.0,6/25/2016 18:12:50,5.2,199,19.3600,4920,6/25/2016 18:05:26,4860,6/25/2016 18:00:03,4882,13.0,59.48,59.48,59.48,59.48,6/25/2016 18:11:23,6/25/2016 18:11:23,6/25/2016 18:11:23,6/25/2016 18:11:23,59.62,59.62,6/25/2016 18:00:01,6/25/2016 18:00:01,57.87,57.87,57.87,57.87,6/25/2016 18:03:04,6/25/2016 18:03:04,6/25/2016 18:03:03,6/25/2016 18:03:03,58.04,58.04,6/25/2016 18:03:18,6/25/2016 18:03:17,58.72,58.72,58.72,58.72,58.78,58.78,0.353,0.353,0.353,0.354,0.3,0.3
6/25/2016 18:30:00,15min,Peter Sinks,UCC,270,58.2,58.9,57.7,59.15,59.21,59.06,59.23,6/25/2016 18:28:40,6/25/2016 18:28:40,6/25/2016 18:27:34,6/25/2016 18:25:34,59.08,59.03,6/25/2016 18:27:41,6/25/2016 18:27:41,57.34,57.35,57.62,57.70,6/25/2016 18:15:39,6/25/2016 18:15:40,6/25/2016 18:17:02,6/25/2016 18:17:02,57.73,57.68,6/25/2016 18:16:58,6/25/2016 18:16:58,58.16,58.20,58.42,58.51,58.34,58.29,0.3460,0.3470,0.3050,0.3160,0.2620,0.2620,265,291,25JUN2016:18:15:04,9.2,6/25/2016 18:15:03,4.5,219,30.2100,4920,6/25/2016 18:18:44,4860,6/25/2016 18:15:02,4888,13.0,58.96,58.96,58.96,58.96,6/25/2016 18:27:42,6/25/2016 18:27:41,6/25/2016 18:27:41,6/25/2016 18:27:41,58.81,58.82,6/25/2016 18:27:48,6/25/2016 18:27:44,57.58,57.58,57.58,57.58,6/25/2016 18:17:06,6/25/2016 18:17:06,6/25/2016 18:17:06,6/25/2016 18:17:05,57.78,57.78,6/25/2016 18:17:17,6/25/2016 18:17:16,58.32,58.32,58.32,58.32,58.31,58.31,0.289,0.288,0.289,0.289,0.222,0.222
6/25/2016 18:45:00,15min,Peter Sinks,UCC,270,57.4,58.4,56.6,58.44,58.49,58.57,58.65,6/25/2016 18:32:29,6/25/2016 18:32:29,6/25/2016 18:32:31,6/25/2016 18:32:32,58.56,58.50,6/25/2016 18:32:33,6/25/2016 18:32:33,56.34,56.34,56.46,56.45,6/25/2016 18:43:53,6/25/2016 18:43:53,6/25/2016 18:44:54,6/25/2016 18:44:55,56.60,56.55,6/25/2016 18:44:46,6/25/2016 18:44:46,57.34,57.37,57.50,57.57,57.53,57.47,0.4110,0.4210,0.4530,0.4750,0.3960,0.3960,156,241,25JUN2016:18:30:03,8.8,6/25/2016 18:44:27,5.1,201,15.9000,4920,6/25/2016 18:30:31,4740,6/25/2016 18:43:13,4860,12.7,58.44,58.44,58.44,58.44,6/25/2016 18:32:36,6/25/2016 18:32:35,6/25/2016 18:32:35,6/25/2016 18:32:35,58.34,58.34,6/25/2016 18:30:04,6/25/2016 18:30:03,56.51,56.51,56.51,56.51,6/25/2016 18:45:00,6/25/2016 18:45:00,6/25/2016 18:44:59,6/25/2016 18:44:59,56.63,56.63,6/25/2016 18:45:00,6/25/2016 18:45:00,57.46,57.46,57.46,57.46,57.53,57.53,0.421,0.421,0.422,0.422,0.379,0.379
6/25/2016 19:00:00,15min,Peter Sinks,UCC,270,56.0,56.6,55.0,56.73,56.75,56.68,56.68,6/25/2016 18:45:48,6/25/2016 18:45:48,6/25/2016 18:45:48,6/25/2016 18:45:48,56.75,56.70,6/25/2016 18:45:01,6/25/2016 18:45:01,54.33,54.26,54.99,55.02,6/25/2016 18:57:27,6/25/2016 18:57:27,6/25/2016 18:57:27,6/25/2016 18:57:27,54.87,54.82,6/25/2016 18:57:28,6/25/2016 18:57:28,55.94,55.92,55.96,55.97,56.06,56.01,0.4690,0.4720,0.3420,0.3400,0.3680,0.3680,23,29,25JUN2016:18:45:01,8.5,6/25/2016 18:45:28,4.8,204,14.7900,4770,6/25/2016 18:45:02,4740,6/25/2016 18:45:01,4753,12.6,56.63,56.63,56.63,56.63,6/25/2016 18:45:51,6/25/2016 18:45:51,6/25/2016 18:45:51,6/25/2016 18:45:51,56.63,56.63,6/25/2016 18:45:57,6/25/2016 18:45:57,54.86,54.87,54.86,54.86,6/25/2016 18:57:29,6/25/2016 18:57:29,6/25/2016 18:57:29,6/25/2016 18:57:28,55.09,55.09,6/25/2016 18:57:39,6/25/2016 18:57:38,55.96,55.96,55.96,55.95,56.05,56.05,0.362,0.361,0.362,0.362,0.338,0.338
6/25/2016 19:15:00,15min,Peter Sinks,UCC,270,54.5,56.0,51.7,56.34,56.34,55.90,55.89,6/25/2016 19:00:37,6/25/2016 19:00:37,6/25/2016 19:01:58,6/25/2016 19:01:58,56.30,56.24,6/25/2016 19:01:35,6/25/2016 19:01:35,49.72,49.72,52.23,52.35,6/25/2016 19:12:00,6/25/2016 19:11:59,6/25/2016 19:10:16,6/25/2016 19:10:15,50.96,50.91,6/25/2016 19:12:02,6/25/2016 19:12:02,54.41,54.39,54.56,54.59,54.57,54.51,1.5420,1.5380,0.9700,0.9390,1.3100,1.3100,19,21,25JUN2016:19:00:01,6.4,6/25/2016 19:00:12,1.6,229,33.1500,4770,6/25/2016 19:00:03,4710,6/25/2016 19:00:16,4742,12.6,55.99,55.98,55.99,55.99,6/25/2016 19:02:53,6/25/2016 19:02:52,6/25/2016 19:02:52,6/25/2016 19:02:52,56.04,56.04,6/25/2016 19:01:57,6/25/2016 19:01:57,51.59,51.6,51.59,51.58,6/25/2016 19:10:18,6/25/2016 19:10:18,6/25/2016 19:10:17,6/25/2016 19:10:17,51.87,51.87,6/25/2016 19:10:39,6/25/2016 19:10:38,54.51,54.51,54.51,54.51,54.59,54.59,1.159,1.158,1.159,1.16,1.22,1.221
6/25/2016 19:30:00,15min,Peter Sinks,UCC,270,53.3,55.5,49.4,55.86,55.82,55.39,55.34,6/25/2016 19:17:54,6/25/2016 19:17:54,6/25/2016 19:23:00,6/25/2016 19:23:00,55.62,55.57,6/25/2016 19:23:11,6/25/2016 19:23:11,48.20,48.19,50.34,50.79,6/25/2016 19:28:53,6/25/2016 19:28:53,6/25/2016 19:29:03,6/25/2016 19:29:03,48.70,48.65,6/25/2016 19:29:00,6/25/2016 19:29:00,53.29,53.27,53.65,53.69,53.42,53.37,1.8580,1.8510,1.1860,1.1020,1.6980,1.6980,16,18,25JUN2016:19:15:01,5.5,6/25/2016 19:18:48,2.1,203,29.7200,4770,6/25/2016 19:25:42,4710,6/25/2016 19:15:15,4731,12.5,55.45,55.45,55.45,55.45,6/25/2016 19:23:11,6/25/2016 19:23:11,6/25/2016 19:23:11,6/25/2016 19:23:11,55.46,55.46,6/25/2016 19:23:22,6/25/2016 19:23:22,49.63,49.64,49.63,49.62,6/25/2016 19:29:04,6/25/2016 19:29:04,6/25/2016 19:29:04,6/25/2016 19:29:04,49.21,49.21,6/25/2016 19:29:16,6/25/2016 19:29:15,53.49,53.49,53.49,53.49,53.44,53.44,1.421,1.421,1.423,1.425,1.605,1.607
6/25/2016 19:45:00,15min,Peter Sinks,UCC,270,47.8,51.6,44.4,52.56,52.50,51.31,51.31,6/25/2016 19:31:22,6/25/2016 19:31:22,6/25/2016 19:31:26,6/25/2016 19:31:22,52.01,51.96,6/25/2016 19:31:23,6/25/2016 19:31:23,43.11,43.16,45.08,45.48,6/25/2016 19:38:22,6/25/2016 19:38:22,6/25/2016 19:41:00,6/25/2016 19:41:01,43.74,43.69,6/25/2016 19:38:33,6/25/2016 19:38:33,47.81,47.79,48.43,48.54,47.92,47.87,2.2090,2.1940,1.6380,1.6140,2.0290,2.0290,12,14,25JUN2016:19:30:01,2.0,6/25/2016 19:41:12,0.4,349,26.3200,4800,6/25/2016 19:35:27,4710,6/25/2016 19:30:04,4733,12.5,51.61,51.6,51.61,51.61,6/25/2016 19:31:27,6/25/2016 19:31:26,6/25/2016 19:31:26,6/25/2016 19:31:26,51.55,51.55,6/25/2016 19:31:45,6/25/2016 19:31:44,44.96,44.97,44.96,44.93,6/25/2016 19:41:05,6/25/2016 19:41:05,6/25/2016 19:41:05,6/25/2016 19:41:05,43.86,43.86,6/25/2016 19:38:56,6/25/2016 19:38:55,48.17,48.17,48.17,48.17,47.94,47.94,1.812,1.81,1.811,1.811,1.98,1.98
6/25/2016 20:00:00,15min,Peter Sinks,UCC,270,43.6,47.3,41.2,48.07,48.05,47.09,47.04,6/25/2016 19:45:02,6/25/2016 19:45:02,6/25/2016 19:45:03,6/25/2016 19:45:04,47.50,47.45,6/25/2016 19:45:03,6/25/2016 19:45:03,39.95,39.93,41.55,41.78,6/25/2016 19:58:15,6/25/2016 19:58:15,6/25/2016 19:57:16,6/25/2016 19:57:24,40.82,40.76,6/25/2016 19:58:18,6/25/2016 19:58:18,43.58,43.56,43.85,43.96,43.69,43.63,1.4760,1.4570,1.2700,1.2550,1.4430,1.4430,8,10,25JUN2016:19:45:01,2.0,6/25/2016 19:49:27,0.7,331,17.2400,4770,6/25/2016 19:45:55,2370,6/25/2016 19:46:38,2637,12.5,47.23,47.23,47.23,47.24,6/25/2016 19:45:08,6/25/2016 19:45:07,6/25/2016 19:45:07,6/25/2016 19:45:07,47.28,47.28,6/25/2016 19:45:10,6/25/2016 19:45:15,41.12,41.13,41.12,41.12,6/25/2016 19:58:23,6/25/2016 19:58:22,6/25/2016 19:58:22,6/25/2016 19:58:22,41.24,41.24,6/25/2016 19:58:38,6/25/2016 19:58:37,43.77,43.77,43.77,43.77,43.72,43.72,1.345,1.343,1.343,1.343,1.492,1.489
6/25/2016 20:15:00,15min,Peter Sinks,UCC,270,40.8,43.4,39.0,43.70,43.64,42.83,42.75,6/25/2016 20:01:05,6/25/2016 20:01:05,6/25/2016 20:01:06,6/25/2016 20:01:05,43.67,43.61,6/25/2016 20:00:02,6/25/2016 20:00:02,37.82,37.84,39.00,39.17,6/25/2016 20:03:28,6/25/2016 20:03:27,6/25/2016 20:14:17,6/25/2016 20:14:17,38.86,38.81,6/25/2016 20:11:14,6/25/2016 20:11:14,40.77,40.73,40.92,40.98,40.86,40.81,1.3620,1.3460,1.0570,1.0310,1.2980,1.2980,4,6,25JUN2016:20:00:01,1.5,6/25/2016 20:11:12,0.6,347,19.1100,2430,6/25/2016 20:04:59,2370,6/25/2016 20:00:03,2397,12.6,43.19,43.18,43.18,43.18,6/25/2016 20:00:01,6/25/2016 20:00:01,6/25/2016 20:00:01,6/25/2016 20:00:01,43.6,43.6,6/25/2016 20:00:06,6/25/2016 20:00:05,38.97,38.98,38.97,38.97,6/25/2016 20:14:23,6/25/2016 20:14:23,6/25/2016 20:14:23,6/25/2016 20:14:22,39.04,39.04,6/25/2016 20:11:33,6/25/2016 20:11:33,40.87,40.87,40.87,40.87,40.9,40.89,1.162,1.161,1.161,1.161,1.316,1.315
6/25/2016 20:30:00,15min,Peter Sinks,UCC,270,38.6,40.7,36.6,41.37,41.29,40.37,40.25,6/25/2016 20:15:11,6/25/2016 20:15:11,6/25/2016 20:17:11,6/25/2016 20:17:50,40.96,40.90,6/25/2016 20:17:06,6/25/2016 20:17:06,35.37,35.33,36.70,36.71,6/25/2016 20:29:47,6/25/2016 20:29:47,6/25/2016 20:29:48,6/25/2016 20:29:51,36.31,36.26,6/25/2016 20:29:51,6/25/2016 20:29:51,38.58,38.53,38.62,38.65,38.64,38.59,1.3140,1.2960,0.9630,0.9350,1.1320,1.1320,1,2,25JUN2016:20:15:01,1.3,6/25/2016 20:19:11,0.5,350,11.3200,2400,6/25/2016 20:15:01,2370,6/25/2016 20:15:04,2396,12.5,40.66,40.65,40.66,40.66,6/25/2016 20:17:14,6/25/2016 20:17:13,6/25/2016 20:17:13,6/25/2016 20:17:13,40.7,40.7,6/25/2016 20:17:21,6/25/2016 20:17:21,36.27,36.27,36.27,36.27,6/25/2016 20:29:59,6/25/2016 20:29:58,6/25/2016 20:29:58,6/25/2016 20:29:58,36.93,36.91,6/25/2016 20:30:00,6/25/2016 20:30:00,38.63,38.63,38.63,38.63,38.67,38.67,1.053,1.053,1.054,1.055,1.073,1.074
6/25/2016 20:45:00,15min,Peter Sinks,UCC,270,36.5,37.9,34.6,38.82,38.72,37.19,37.21,6/25/2016 20:37:51,6/25/2016 20:37:51,6/25/2016 20:30:44,6/25/2016 20:30:44,38.49,38.43,6/25/2016 20:37:52,6/25/2016 20:37:52,34.07,34.06,35.06,35.25,6/25/2016 20:43:56,6/25/2016 20:43:56,6/25/2016 20:44:03,6/25/2016 20:44:04,34.22,34.17,6/25/2016 20:43:55,6/25/2016 20:43:55,36.48,36.44,36.31,36.35,36.49,36.44,1.0860,1.0640,0.4870,0.4390,0.9500,0.9500,0,0,25JUN2016:20:30:01,1.5,6/25/2016 20:31:58,0.1,347,5.5890,2400,6/25/2016 20:30:01,2370,6/25/2016 20:30:04,2396,12.5,37.66,37.66,37.66,37.67,6/25/2016 20:40:02,6/25/2016 20:40:01,6/25/2016 20:40:01,6/25/2016 20:40:01,38.21,38.21,6/25/2016 20:38:06,6/25/2016 20:38:05,34.7,34.71,34.7,34.7,6/25/2016 20:44:06,6/25/2016 20:44:06,6/25/2016 20:44:06,6/25/2016 20:44:06,34.4,34.4,6/25/2016 20:44:12,6/25/2016 20:44:11,36.4,36.4,36.4,36.4,36.49,36.49,0.71,0.709,0.71,0.711,0.902,0.903
6/25/2016 21:00:00,15min,Peter Sinks,UCC,270,34.7,36.0,32.7,36.50,36.44,35.61,35.49,6/25/2016 20:49:42,6/25/2016 20:49:43,6/25/2016 20:49:46,6/25/2016 20:49:43,36.16,36.11,6/25/2016 20:49:41,6/25/2016 20:49:41,32.05,32.03,33.02,33.17,6/25/2016 20:59:40,6/25/2016 20:59:40,6/25/2016 20:59:59,6/25/2016 21:00:00,32.42,32.37,6/25/2016 20:59:40,6/25/2016 20:59:40,34.69,34.64,34.69,34.74,34.68,34.63,0.8520,0.8390,0.5180,0.4760,0.7020,0.7020,-0,0,25JUN2016:20:45:01,1.8,6/25/2016 20:55:23,0.5,341,6.6750,2400,6/25/2016 20:45:01,2370,6/25/2016 20:45:06,2395,12.4,35.93,35.93,35.94,35.94,6/25/2016 20:49:50,6/25/2016 20:49:50,6/25/2016 20:49:50,6/25/2016 20:49:50,36.03,36.03,6/25/2016 20:50:00,6/25/2016 20:49:59,32.77,32.77,32.77,32.77,6/25/2016 20:59:46,6/25/2016 20:59:46,6/25/2016 20:59:46,6/25/2016 20:59:46,32.59,32.58,6/25/2016 21:00:00,6/25/2016 21:00:00,34.71,34.71,34.71,34.71,34.7,34.7,0.617,0.617,0.618,0.62,0.613,0.615
6/25/2016 21:15:00,15min,Peter Sinks,UCC,270,33.9,35.3,32.7,35.71,35.63,34.86,34.82,6/25/2016 21:00:48,6/25/2016 21:00:47,6/25/2016 21:01:22,6/25/2016 21:01:24,35.57,35.51,6/25/2016 21:01:37,6/25/2016 21:01:37,32.11,32.08,32.88,32.94,6/25/2016 21:08:40,6/25/2016 21:08:42,6/25/2016 21:14:26,6/25/2016 21:14:27,32.27,32.22,6/25/2016 21:08:48,6/25/2016 21:08:48,33.96,33.91,33.86,33.88,33.87,33.82,0.9000,0.8860,0.6310,0.6020,0.8480,0.8480,-0,-0,25JUN2016:21:00:04,1.1,6/25/2016 21:00:21,0.1,322,3.5290,2400,6/25/2016 21:00:02,2370,6/25/2016 21:00:01,2394,12.5,35.18,35.18,35.18,35.18,6/25/2016 21:01:38,6/25/2016 21:01:38,6/25/2016 21:01:38,6/25/2016 21:01:38,35.41,35.41,6/25/2016 21:01:46,6/25/2016 21:01:45,32.79,32.79,32.79,32.79,6/25/2016 21:08:46,6/25/2016 21:08:46,6/25/2016 21:08:45,6/25/2016 21:08:45,32.51,32.51,6/25/2016 21:00:08,6/25/2016 21:00:07,33.89,33.89,33.89,33.89,33.83,33.84,0.734,0.733,0.734,0.734,0.844,0.843
6/25/2016 21:30:00,15min,Peter Sinks,UCC,270,32.8,33.6,31.8,33.92,33.85,33.40,33.33,6/25/2016 21:19:48,6/25/2016 21:19:48,6/25/2016 21:21:53,6/25/2016 21:21:53,33.77,33.71,6/25/2016 21:20:31,6/25/2016 21:20:31,31.22,31.19,31.97,32.08,6/25/2016 21:29:56,6/25/2016 21:29:56,6/25/2016 21:25:47,6/25/2016 21:25:48,31.59,31.54,6/25/2016 21:29:58,6/25/2016 21:29:58,32.82,32.76,32.69,32.72,32.76,32.71,0.5880,0.5780,0.3540,0.3310,0.5050,0.5050,-0,-0,25JUN2016:21:15:26,1.5,6/25/2016 21:22:28,0.3,333,0.0760,2400,6/25/2016 21:15:01,2370,6/25/2016 21:15:02,2392,12.5,33.55,33.54,33.54,33.55,6/25/2016 21:20:26,6/25/2016 21:20:26,6/25/2016 21:20:25,6/25/2016 21:20:25,33.69,33.69,6/25/2016 21:20:44,6/25/2016 21:20:43,31.72,31.72,31.72,31.72,6/25/2016 21:30:00,6/25/2016 21:30:00,6/25/2016 21:30:00,6/25/2016 21:30:00,31.95,31.95,6/25/2016 21:26:03,6/25/2016 21:26:02,32.76,32.76,32.76,32.76,32.76,32.76,0.431,0.431,0.432,0.432,0.475,0.475
6/25/2016 21:45:00,15min,Peter Sinks,UCC,270,31.4,32.7,30.2,33.12,33.07,32.22,32.12,6/25/2016 21:34:08,6/25/2016 21:34:06,6/25/2016 21:34:17,6/25/2016 21:34:14,32.87,32.82,6/25/2016 21:34:10,6/25/2016 21:34:10,29.92,29.91,30.26,30.43,6/25/2016 21:41:54,6/25/2016 21:41:54,6/25/2016 21:41:57,6/25/2016 21:41:57,29.95,29.90,6/25/2016 21:41:32,6/25/2016 21:41:32,31.48,31.44,31.39,31.43,31.39,31.34,0.7660,0.7560,0.4490,0.4240,0.7170,0.7170,-0,-0,25JUN2016:21:30:35,1.5,6/25/2016 21:40:12,0.4,333,4.4350,2400,6/25/2016 21:30:01,2370,6/25/2016 21:30:02,2390,12.5,32.58,32.58,32.58,32.58,6/25/2016 21:34:20,6/25/2016 21:34:20,6/25/2016 21:34:20,6/25/2016 21:34:20,32.84,32.84,6/25/2016 21:34:42,6/25/2016 21:34:41,30.28,30.28,30.28,30.27,6/25/2016 21:41:58,6/25/2016 21:41:57,6/25/2016 21:41:57,6/25/2016 21:41:57,30.04,30.04,6/25/2016 21:42:01,6/25/2016 21:42:00,31.44,31.44,31.44,31.44,31.38,31.38,0.562,0.562,0.562,0.562,0.704,0.704
6/25/2016 22:00:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.1,32.06,32.00,31.30,31.28,6/25/2016 21:47:37,6/25/2016 21:47:36,6/25/2016 21:47:42,6/25/2016 21:48:01,31.59,31.54,6/25/2016 21:47:10,6/25/2016 21:47:10,29.85,29.80,30.28,30.34,6/25/2016 21:52:08,6/25/2016 21:52:08,6/25/2016 21:52:11,6/25/2016 21:52:11,29.95,29.90,6/25/2016 21:52:12,6/25/2016 21:52:12,31.04,30.98,30.73,30.74,30.93,30.88,0.3790,0.3730,0.2150,0.2060,0.3210,0.3210,-0,-0,25JUN2016:21:47:59,0.9,6/25/2016 21:56:30,0.0,331,0.0170,2400,6/25/2016 21:45:02,2370,6/25/2016 21:45:01,2390,12.5,31.5,31.5,31.5,31.5,6/25/2016 21:47:47,6/25/2016 21:47:46,6/25/2016 21:47:46,6/25/2016 21:47:46,31.45,31.45,6/25/2016 21:47:19,6/25/2016 21:47:18,30.12,30.12,30.12,30.12,6/25/2016 21:52:16,6/25/2016 21:52:15,6/25/2016 21:52:15,6/25/2016 21:52:15,30.05,30.05,6/25/2016 21:52:20,6/25/2016 21:52:19,30.88,30.88,30.88,30.88,30.91,30.91,0.261,0.26,0.261,0.261,0.304,0.304
6/25/2016 22:15:00,15min,Peter Sinks,UCC,270,30.4,31.4,29.4,31.86,31.79,31.13,31.07,6/25/2016 22:03:55,6/25/2016 22:03:55,6/25/2016 22:03:56,6/25/2016 22:03:57,31.59,31.54,6/25/2016 22:05:19,6/25/2016 22:05:19,28.99,28.95,29.86,29.89,6/25/2016 22:06:46,6/25/2016 22:06:46,6/25/2016 22:14:28,6/25/2016 22:14:27,29.05,29.00,6/25/2016 22:07:10,6/25/2016 22:07:10,30.49,30.43,30.36,30.37,30.37,30.32,0.7070,0.6900,0.3270,0.3080,0.6430,0.6430,-0,-0,25JUN2016:22:02:23,0.9,6/25/2016 22:12:17,0.0,351,0.6440,2400,6/25/2016 22:00:01,2370,6/25/2016 22:00:02,2390,12.5,31.36,31.36,31.36,31.36,6/25/2016 22:05:17,6/25/2016 22:05:16,6/25/2016 22:05:16,6/25/2016 22:05:16,31.47,31.47,6/25/2016 22:05:48,6/25/2016 22:05:48,29.62,29.62,29.62,29.62,6/25/2016 22:08:11,6/25/2016 22:08:11,6/25/2016 22:08:11,6/25/2016 22:08:11,29.08,29.08,6/25/2016 22:08:24,6/25/2016 22:08:24,30.42,30.42,30.42,30.42,30.36,30.35,0.475,0.475,0.475,0.476,0.63,0.63
6/25/2016 22:30:00,15min,Peter Sinks,UCC,270,29.5,30.6,28.2,31.13,31.05,30.29,30.25,6/25/2016 22:17:35,6/25/2016 22:17:35,6/25/2016 22:17:34,6/25/2016 22:17:35,30.84,30.79,6/25/2016 22:15:55,6/25/2016 22:15:55,27.83,27.80,28.62,28.72,6/25/2016 22:25:02,6/25/2016 22:25:03,6/25/2016 22:25:36,6/25/2016 22:26:39,28.08,28.03,6/25/2016 22:25:02,6/25/2016 22:25:02,29.60,29.55,29.39,29.42,29.47,29.42,0.7680,0.7590,0.4960,0.4700,0.7190,0.7190,-0,-0,25JUN2016:22:19:52,0.0,6/25/2016 22:15:01,0.0,0,0.0000,2400,6/25/2016 22:15:01,2370,6/25/2016 22:15:03,2388,12.5,30.58,30.58,30.58,30.58,6/25/2016 22:17:43,6/25/2016 22:17:43,6/25/2016 22:17:42,6/25/2016 22:17:42,30.71,30.71,6/25/2016 22:16:13,6/25/2016 22:16:12,28.43,28.43,28.43,28.43,6/25/2016 22:25:10,6/25/2016 22:25:10,6/25/2016 22:25:10,6/25/2016 22:25:10,28.05,28.05,6/25/2016 22:25:32,6/25/2016 22:25:31,29.5,29.5,29.5,29.5,29.47,29.46,0.593,0.593,0.593,0.593,0.709,0.709
6/25/2016 22:45:00,15min,Peter Sinks,UCC,270,28.8,29.4,28.0,29.92,29.85,29.10,29.04,6/25/2016 22:39:36,6/25/2016 22:39:36,6/25/2016 22:30:28,6/25/2016 22:30:24,29.65,29.60,6/25/2016 22:37:42,6/25/2016 22:37:42,27.66,27.59,28.14,28.19,6/25/2016 22:43:15,6/25/2016 22:43:15,6/25/2016 22:43:17,6/25/2016 22:43:17,27.93,27.88,6/25/2016 22:43:15,6/25/2016 22:43:15,28.86,28.81,28.51,28.52,28.72,28.67,0.4730,0.4650,0.2590,0.2430,0.4290,0.4280,-0,-0,25JUN2016:22:30:41,1.3,6/25/2016 22:43:39,0.4,335,4.3510,2400,6/25/2016 22:30:02,2370,6/25/2016 22:30:01,2387,12.5,29.34,29.34,29.34,29.34,6/25/2016 22:30:27,6/25/2016 22:30:27,6/25/2016 22:30:27,6/25/2016 22:30:27,29.48,29.48,6/25/2016 22:38:01,6/25/2016 22:38:01,28.05,28.05,28.05,28.05,6/25/2016 22:43:24,6/25/2016 22:43:24,6/25/2016 22:43:24,6/25/2016 22:43:24,28.02,28.02,6/25/2016 22:43:41,6/25/2016 22:43:40,28.68,28.68,28.68,28.68,28.71,28.71,0.317,0.316,0.316,0.317,0.413,0.413
6/25/2016 23:00:00,15min,Peter Sinks,UCC,270,28.3,28.9,27.7,29.31,29.24,28.69,28.68,6/25/2016 22:46:34,6/25/2016 22:46:34,6/25/2016 22:45:54,6/25/2016 22:45:54,29.12,29.07,6/25/2016 22:48:56,6/25/2016 22:48:56,27.36,27.31,27.46,27.48,6/25/2016 22:54:35,6/25/2016 22:54:35,6/25/2016 22:57:34,6/25/2016 22:57:37,27.55,27.50,6/25/2016 22:50:18,6/25/2016 22:50:18,28.41,28.35,27.98,27.99,28.24,28.19,0.4600,0.4540,0.3410,0.3300,0.3900,0.3900,-0,-0,25JUN2016:22:46:21,0.7,6/25/2016 22:45:02,0.0,341,0.0100,2400,6/25/2016 22:45:02,2370,6/25/2016 22:45:01,2385,12.3,28.89,28.89,28.89,28.89,6/25/2016 22:46:25,6/25/2016 22:46:28,6/25/2016 22:46:25,6/25/2016 22:46:24,28.96,28.97,6/25/2016 22:49:01,6/25/2016 22:49:01,27.63,27.63,27.63,27.63,6/25/2016 22:54:41,6/25/2016 22:54:41,6/25/2016 22:54:41,6/25/2016 22:54:41,27.71,27.71,6/25/2016 22:55:00,6/25/2016 22:54:59,28.19,28.19,28.19,28.19,28.22,28.22,0.356,0.356,0.356,0.356,0.365,0.365
6/25/2016 23:15:00,15min,Peter Sinks,UCC,270,27.5,28.2,26.8,28.90,28.83,27.75,27.70,6/25/2016 23:00:13,6/25/2016 23:00:12,6/25/2016 23:00:52,6/25/2016 23:00:01,28.38,28.33,6/25/2016 23:00:13,6/25/2016 23:00:13,26.79,26.74,26.58,26.61,6/25/2016 23:03:27,6/25/2016 23:03:27,6/25/2016 23:11:58,6/25/2016 23:11:58,26.81,26.76,6/25/2016 23:06:24,6/25/2016 23:06:24,27.61,27.55,27.04,27.05,27.43,27.37,0.4580,0.4480,0.3030,0.2880,0.3640,0.3630,-0,-0,25JUN2016:23:00:01,1.3,6/25/2016 23:04:35,0.1,341,0.0220,2400,6/25/2016 23:00:02,2370,6/25/2016 23:00:01,2382,12.4,28.16,28.16,28.16,28.16,6/25/2016 23:00:17,6/25/2016 23:00:17,6/25/2016 23:00:17,6/25/2016 23:00:17,28.23,28.22,6/25/2016 23:00:01,6/25/2016 23:00:01,26.81,26.81,26.81,26.81,6/25/2016 23:11:52,6/25/2016 23:11:52,6/25/2016 23:11:52,6/25/2016 23:11:52,26.88,26.88,6/25/2016 23:06:41,6/25/2016 23:06:40,27.31,27.31,27.31,27.31,27.4,27.4,0.299,0.299,0.299,0.299,0.344,0.344
6/25/2016 23:30:00,15min,Peter Sinks,UCC,270,27.0,27.8,26.2,27.88,27.83,26.87,26.89,6/25/2016 23:17:54,6/25/2016 23:17:55,6/25/2016 23:15:01,6/25/2016 23:15:01,27.92,27.87,6/25/2016 23:15:09,6/25/2016 23:15:09,26.12,26.05,25.80,25.88,6/25/2016 23:24:01,6/25/2016 23:24:01,6/25/2016 23:27:02,6/25/2016 23:27:02,26.28,26.23,6/25/2016 23:24:11,6/25/2016 23:24:11,27.07,27.01,26.33,26.35,26.91,26.86,0.4300,0.4260,0.2640,0.2460,0.3720,0.3720,-0,-0,25JUN2016:23:28:32,1.3,6/25/2016 23:29:33,0.1,342,0.0100,2400,6/25/2016 23:15:01,2370,6/25/2016 23:15:02,2380,12.4,27.48,27.47,27.47,27.47,6/25/2016 23:15:01,6/25/2016 23:15:01,6/25/2016 23:15:01,6/25/2016 23:15:01,28.03,28.03,6/25/2016 23:15:01,6/25/2016 23:15:01,26.14,26.14,26.14,26.14,6/25/2016 23:24:15,6/25/2016 23:24:14,6/25/2016 23:24:14,6/25/2016 23:24:14,26.32,26.32,6/25/2016 23:28:34,6/25/2016 23:28:33,26.69,26.69,26.69,26.69,26.9,26.9,0.31,0.309,0.309,0.309,0.38,0.379
6/25/2016 23:45:00,15min,Peter Sinks,UCC,270,26.7,27.8,25.0,28.45,28.38,27.47,27.43,6/25/2016 23:33:13,6/25/2016 23:33:13,6/25/2016 23:43:01,6/25/2016 23:43:10,27.93,27.88,6/25/2016 23:43:08,6/25/2016 23:43:08,24.12,24.12,25.26,25.37,6/25/2016 23:34:14,6/25/2016 23:34:14,6/25/2016 23:34:19,6/25/2016 23:34:20,24.86,24.81,6/25/2016 23:34:21,6/25/2016 23:34:21,26.83,26.76,26.34,26.33,26.63,26.58,0.7450,0.7280,0.5310,0.4960,0.6410,0.6410,-0,-0,25JUN2016:23:33:16,1.3,6/25/2016 23:31:06,0.2,332,2.8390,2400,6/25/2016 23:30:04,2370,6/25/2016 23:30:01,2378,12.4,27.75,27.75,27.75,27.76,6/25/2016 23:43:10,6/25/2016 23:43:09,6/25/2016 23:43:09,6/25/2016 23:43:09,27.77,27.77,6/25/2016 23:43:06,6/25/2016 23:43:06,24.9,24.9,24.9,24.89,6/25/2016 23:34:23,6/25/2016 23:34:23,6/25/2016 23:34:23,6/25/2016 23:34:23,25.13,25.13,6/25/2016 23:34:38,6/25/2016 23:34:37,26.56,26.56,26.56,26.56,26.6,26.6,0.586,0.585,0.586,0.587,0.615,0.615
6/26/2016 00:00:00,15min,Peter Sinks,UCC,270,26.6,27.4,25.6,28.67,28.58,27.28,27.22,6/25/2016 23:50:49,6/25/2016 23:50:49,6/25/2016 23:50:51,6/25/2016 23:50:49,27.70,27.65,6/25/2016 23:50:48,6/25/2016 23:50:48,25.37,25.30,25.68,25.72,6/25/2016 23:45:34,6/25/2016 23:45:34,6/25/2016 23:59:49,6/25/2016 23:59:51,25.38,25.33,6/25/2016 23:59:57,6/25/2016 23:59:57,26.67,26.60,26.33,26.34,26.50,26.45,0.5540,0.5460,0.3400,0.3160,0.4020,0.4020,-0,-0,25JUN2016:23:45:01,2.4,6/25/2016 23:50:11,0.6,326,10.7600,2400,6/25/2016 23:45:01,2370,6/25/2016 23:45:02,2376,12.4,27.61,27.6,27.61,27.61,6/25/2016 23:50:56,6/25/2016 23:50:56,6/25/2016 23:50:55,6/25/2016 23:50:55,27.27,27.27,6/25/2016 23:45:04,6/25/2016 23:45:04,25.56,25.55,25.55,25.55,6/26/2016 00:00:00,6/26/2016 00:00:00,6/26/2016 00:00:00,6/26/2016 00:00:00,25.71,25.7,6/26/2016 00:00:00,6/26/2016 00:00:00,26.5,26.5,26.5,26.5,26.5,26.5,0.368,0.367,0.368,0.369,0.358,0.358
6/26/2016 00:15:00,15min,Peter Sinks,UCC,270,24.8,25.9,23.7,26.57,26.50,25.70,25.72,6/26/2016 00:01:44,6/26/2016 00:01:43,6/26/2016 00:01:50,6/26/2016 00:00:01,25.98,25.93,6/26/2016 00:01:58,6/26/2016 00:01:58,23.71,23.68,23.99,24.11,6/26/2016 00:02:42,6/26/2016 00:11:37,6/26/2016 00:11:49,6/26/2016 00:11:46,23.52,23.47,6/26/2016 00:11:54,6/26/2016 00:11:54,24.94,24.88,24.74,24.79,24.73,24.68,0.6650,0.6490,0.4700,0.4490,0.5870,0.5870,-0,-0,26JUN2016:00:00:01,1.5,6/26/2016 00:08:49,0.3,338,3.7520,2400,6/26/2016 00:00:04,2370,6/26/2016 00:00:01,2374,12.4,26.03,26.03,26.03,26.03,6/26/2016 00:01:53,6/26/2016 00:01:52,6/26/2016 00:01:52,6/26/2016 00:01:52,25.74,25.74,6/26/2016 00:02:08,6/26/2016 00:02:07,23.91,23.91,23.91,23.91,6/26/2016 00:11:44,6/26/2016 00:11:44,6/26/2016 00:11:44,6/26/2016 00:11:44,23.58,23.58,6/26/2016 00:11:55,6/26/2016 00:11:54,24.85,24.85,24.84,24.84,24.72,24.72,0.482,0.481,0.481,0.482,0.57,0.57
6/26/2016 00:30:00,15min,Peter Sinks,UCC,270,24.3,25.0,22.9,25.60,25.51,24.58,24.53,6/26/2016 00:29:42,6/26/2016 00:29:42,6/26/2016 00:29:45,6/26/2016 00:29:45,25.24,25.19,6/26/2016 00:29:39,6/26/2016 00:29:39,22.43,22.36,23.23,23.29,6/26/2016 00:24:12,6/26/2016 00:24:12,6/26/2016 00:26:49,6/26/2016 00:28:24,22.70,22.65,6/26/2016 00:25:22,6/26/2016 00:25:22,24.40,24.34,23.86,23.87,24.19,24.14,0.7850,0.7680,0.3520,0.3290,0.7490,0.7490,-0,-0,26JUN2016:00:15:01,0.7,6/26/2016 00:18:41,0.0,343,0.2980,2400,6/26/2016 00:15:02,2340,6/26/2016 00:24:46,2372,12.3,24.96,24.96,24.96,24.96,6/26/2016 00:29:50,6/26/2016 00:29:50,6/26/2016 00:29:49,6/26/2016 00:29:49,25.13,25.13,6/26/2016 00:15:39,6/26/2016 00:15:38,23.13,23.13,23.13,23.13,6/26/2016 00:25:34,6/26/2016 00:25:34,6/26/2016 00:25:33,6/26/2016 00:25:33,22.7,22.69,6/26/2016 00:26:17,6/26/2016 00:26:17,24.11,24.11,24.11,24.11,24.16,24.16,0.524,0.524,0.524,0.525,0.733,0.733
6/26/2016 00:45:00,15min,Peter Sinks,UCC,270,24.0,25.3,22.7,25.82,25.73,25.11,25.03,6/26/2016 00:32:07,6/26/2016 00:32:07,6/26/2016 00:35:19,6/26/2016 00:35:19,25.53,25.49,6/26/2016 00:35:22,6/26/2016 00:35:22,22.19,22.12,22.97,23.05,6/26/2016 00:38:19,6/26/2016 00:38:19,6/26/2016 00:44:12,6/26/2016 00:44:16,22.40,22.35,6/26/2016 00:44:13,6/26/2016 00:44:13,24.15,24.09,23.93,23.96,23.96,23.91,0.9220,0.9040,0.5580,0.5170,0.8450,0.8450,-0,-0,26JUN2016:00:30:01,2.0,6/26/2016 00:38:06,0.6,331,5.6210,2400,6/26/2016 00:30:13,2340,6/26/2016 00:36:11,2370,12.4,25.35,25.35,25.35,25.35,6/26/2016 00:35:24,6/26/2016 00:35:24,6/26/2016 00:35:24,6/26/2016 00:35:23,25.23,25.23,6/26/2016 00:35:34,6/26/2016 00:35:33,22.8,22.81,22.8,22.8,6/26/2016 00:44:21,6/26/2016 00:44:20,6/26/2016 00:44:20,6/26/2016 00:44:20,22.51,22.51,6/26/2016 00:44:31,6/26/2016 00:44:30,24.05,24.05,24.05,24.05,23.98,23.98,0.695,0.695,0.695,0.696,0.822,0.823
6/26/2016 01:00:00,15min,Peter Sinks,UCC,270,24.0,25.9,22.8,26.43,26.32,25.43,25.36,6/26/2016 00:49:57,6/26/2016 00:49:57,6/26/2016 00:49:57,6/26/2016 00:49:58,25.99,25.94,6/26/2016 00:49:56,6/26/2016 00:49:56,22.90,22.86,22.93,23.01,6/26/2016 00:45:07,6/26/2016 00:45:06,6/26/2016 00:45:40,6/26/2016 00:45:51,22.70,22.65,6/26/2016 00:45:01,6/26/2016 00:45:01,24.14,24.07,23.82,23.83,23.91,23.86,0.8060,0.7870,0.5530,0.5240,0.7460,0.7460,-0,-0,26JUN2016:00:59:20,1.5,6/26/2016 00:51:02,0.5,334,25.6700,2400,6/26/2016 00:50:06,2340,6/26/2016 00:46:15,2368,12.4,25.8,25.8,25.8,25.8,6/26/2016 00:50:05,6/26/2016 00:50:05,6/26/2016 00:50:04,6/26/2016 00:50:04,25.93,25.93,6/26/2016 00:50:20,6/26/2016 00:50:20,23,23,23,23,6/26/2016 00:45:13,6/26/2016 00:45:13,6/26/2016 00:45:13,6/26/2016 00:45:13,22.61,22.61,6/26/2016 00:45:01,6/26/2016 00:45:01,23.96,23.96,23.96,23.96,23.87,23.87,0.639,0.638,0.639,0.639,0.742,0.742
6/26/2016 01:15:00,15min,Peter Sinks,UCC,270,23.1,24.1,22.0,24.59,24.52,23.79,23.70,6/26/2016 01:02:45,6/26/2016 01:02:45,6/26/2016 01:02:47,6/26/2016 01:02:48,24.36,24.31,6/26/2016 01:01:38,6/26/2016 01:01:38,21.95,21.91,21.75,21.85,6/26/2016 01:13:55,6/26/2016 01:13:55,6/26/2016 01:14:59,6/26/2016 01:14:59,21.98,21.93,6/26/2016 01:13:51,6/26/2016 01:13:51,23.20,23.14,22.83,22.87,23.00,22.96,0.7250,0.7150,0.5430,0.5080,0.6900,0.6900,-0,-0,26JUN2016:01:00:05,0.4,6/26/2016 01:08:34,0.0,311,0.0150,2400,6/26/2016 01:04:59,2340,6/26/2016 01:00:07,2366,12.4,24.05,24.05,24.05,24.05,6/26/2016 01:02:53,6/26/2016 01:02:53,6/26/2016 01:02:53,6/26/2016 01:02:53,24.15,24.16,6/26/2016 01:02:50,6/26/2016 01:03:01,22.03,22.04,22.03,22.03,6/26/2016 01:14:42,6/26/2016 01:14:42,6/26/2016 01:14:42,6/26/2016 01:14:42,21.96,21.96,6/26/2016 01:14:30,6/26/2016 01:14:29,23.02,23.02,23.02,23.02,23,23,0.58,0.579,0.58,0.58,0.669,0.67
6/26/2016 01:30:00,15min,Peter Sinks,UCC,270,22.8,23.9,21.5,24.83,24.72,23.27,23.12,6/26/2016 01:18:42,6/26/2016 01:18:41,6/26/2016 01:18:44,6/26/2016 01:18:44,24.09,24.04,6/26/2016 01:18:53,6/26/2016 01:18:53,21.10,21.07,21.55,21.65,6/26/2016 01:23:15,6/26/2016 01:23:10,6/26/2016 01:23:14,6/26/2016 01:23:15,21.25,21.20,6/26/2016 01:23:11,6/26/2016 01:23:11,22.95,22.88,22.02,22.05,22.72,22.67,0.6980,0.6870,0.3100,0.2790,0.6390,0.6380,-0,-0,26JUN2016:01:15:01,0.9,6/26/2016 01:24:36,0.1,27,9.8600,2370,6/26/2016 01:15:01,2340,6/26/2016 01:15:02,2364,12.4,23.84,23.84,23.84,23.84,6/26/2016 01:18:52,6/26/2016 01:18:52,6/26/2016 01:18:52,6/26/2016 01:18:52,24,24,6/26/2016 01:19:14,6/26/2016 01:19:14,21.56,21.57,21.56,21.56,6/26/2016 01:23:19,6/26/2016 01:23:19,6/26/2016 01:23:18,6/26/2016 01:23:18,21.46,21.46,6/26/2016 01:23:35,6/26/2016 01:23:34,22.47,22.47,22.47,22.47,22.68,22.68,0.423,0.422,0.423,0.423,0.626,0.626
6/26/2016 01:45:00,15min,Peter Sinks,UCC,270,22.0,22.9,21.3,23.51,23.44,22.09,22.03,6/26/2016 01:32:50,6/26/2016 01:32:50,6/26/2016 01:30:44,6/26/2016 01:30:42,23.21,23.16,6/26/2016 01:32:59,6/26/2016 01:32:59,21.39,21.20,20.96,21.04,6/26/2016 01:35:15,6/26/2016 01:30:48,6/26/2016 01:41:37,6/26/2016 01:41:51,21.20,21.15,6/26/2016 01:35:11,6/26/2016 01:35:11,22.15,22.09,21.39,21.43,21.98,21.93,0.5550,0.5500,0.3150,0.3110,0.5260,0.5260,-0,-0,26JUN2016:01:38:41,1.1,6/26/2016 01:36:24,0.1,346,11.8700,2370,6/26/2016 01:30:01,2340,6/26/2016 01:30:05,2362,12.3,22.7,22.7,22.7,22.7,6/26/2016 01:33:01,6/26/2016 01:33:01,6/26/2016 01:33:01,6/26/2016 01:33:01,23.07,23.07,6/26/2016 01:33:20,6/26/2016 01:33:20,21.31,21.31,21.31,21.31,6/26/2016 01:42:35,6/26/2016 01:42:35,6/26/2016 01:42:35,6/26/2016 01:42:34,21.27,21.27,6/26/2016 01:35:40,6/26/2016 01:35:39,21.77,21.77,21.77,21.77,21.97,21.97,0.401,0.4,0.401,0.401,0.523,0.522
6/26/2016 02:00:00,15min,Peter Sinks,UCC,270,21.9,23.5,20.8,24.17,24.08,22.85,22.67,6/26/2016 01:48:32,6/26/2016 01:48:32,6/26/2016 01:48:28,6/26/2016 01:48:25,23.83,23.78,6/26/2016 01:48:37,6/26/2016 01:48:37,20.46,20.38,20.95,21.02,6/26/2016 01:50:10,6/26/2016 01:50:10,6/26/2016 01:58:26,6/26/2016 01:58:26,20.69,20.64,6/26/2016 01:51:09,6/26/2016 01:51:09,21.98,21.92,21.46,21.47,21.82,21.77,0.7640,0.7480,0.4990,0.4450,0.7040,0.7040,-0,-0,26JUN2016:01:45:57,0.0,6/26/2016 01:45:01,0.0,0,0.0000,2370,6/26/2016 01:45:01,2340,6/26/2016 01:45:02,2360,12.3,23.37,23.37,23.37,23.37,6/26/2016 01:48:38,6/26/2016 01:48:37,6/26/2016 01:48:37,6/26/2016 01:48:37,23.63,23.63,6/26/2016 01:49:01,6/26/2016 01:49:00,20.95,20.95,20.95,20.95,6/26/2016 01:51:25,6/26/2016 01:51:25,6/26/2016 01:51:25,6/26/2016 01:51:25,20.74,20.74,6/26/2016 01:51:38,6/26/2016 01:51:38,21.71,21.71,21.71,21.71,21.79,21.79,0.566,0.565,0.566,0.566,0.685,0.685
6/26/2016 02:15:00,15min,Peter Sinks,UCC,270,21.6,22.6,20.4,23.19,23.16,22.07,21.93,6/26/2016 02:01:48,6/26/2016 02:01:48,6/26/2016 02:01:51,6/26/2016 02:01:46,22.87,22.82,6/26/2016 02:01:47,6/26/2016 02:01:47,19.77,19.72,20.54,20.62,6/26/2016 02:14:15,6/26/2016 02:14:15,6/26/2016 02:15:00,6/26/2016 02:14:59,20.21,20.16,6/26/2016 02:14:20,6/26/2016 02:14:20,21.69,21.63,21.27,21.27,21.56,21.51,0.7590,0.7480,0.3610,0.3200,0.6540,0.6540,-0,-0,26JUN2016:02:00:01,1.5,6/26/2016 02:11:02,0.2,332,36.5400,2370,6/26/2016 02:00:02,2340,6/26/2016 02:00:01,2359,12.3,22.52,22.52,22.52,22.53,6/26/2016 02:01:58,6/26/2016 02:01:57,6/26/2016 02:01:57,6/26/2016 02:01:57,22.77,22.77,6/26/2016 02:03:02,6/26/2016 02:03:01,20.38,20.38,20.38,20.37,6/26/2016 02:14:27,6/26/2016 02:14:26,6/26/2016 02:14:26,6/26/2016 02:14:26,20.33,20.33,6/26/2016 02:14:49,6/26/2016 02:14:49,21.48,21.48,21.47,21.47,21.56,21.56,0.516,0.515,0.516,0.517,0.617,0.618
6/26/2016 02:30:00,15min,Peter Sinks,UCC,270,20.9,21.8,20.0,22.33,22.28,20.98,20.98,6/26/2016 02:20:04,6/26/2016 02:20:03,6/26/2016 02:17:01,6/26/2016 02:17:03,22.23,22.18,6/26/2016 02:20:11,6/26/2016 02:20:11,19.79,19.73,19.97,20.03,6/26/2016 02:29:57,6/26/2016 02:29:57,6/26/2016 02:29:58,6/26/2016 02:29:58,19.85,19.80,6/26/2016 02:29:18,6/26/2016 02:29:18,21.01,20.95,20.53,20.54,20.88,20.83,0.5640,0.5570,0.2350,0.2150,0.5370,0.5370,-0,-0,26JUN2016:02:26:28,0.9,6/26/2016 02:25:44,0.1,159,0.0180,2370,6/26/2016 02:15:02,2340,6/26/2016 02:15:01,2357,12.1,21.58,21.58,21.58,21.58,6/26/2016 02:20:17,6/26/2016 02:20:16,6/26/2016 02:20:16,6/26/2016 02:20:16,22.06,22.06,6/26/2016 02:20:38,6/26/2016 02:20:37,20.06,20.06,20.06,20.06,6/26/2016 02:29:23,6/26/2016 02:29:23,6/26/2016 02:29:23,6/26/2016 02:29:23,19.99,19.99,6/26/2016 02:29:27,6/26/2016 02:29:26,20.76,20.76,20.76,20.76,20.86,20.86,0.374,0.374,0.374,0.374,0.518,0.518
6/26/2016 02:45:00,15min,Peter Sinks,UCC,270,20.6,21.5,19.5,22.11,22.03,20.82,20.72,6/26/2016 02:37:06,6/26/2016 02:37:07,6/26/2016 02:36:31,6/26/2016 02:36:31,21.94,21.89,6/26/2016 02:37:08,6/26/2016 02:37:08,19.22,19.18,19.41,19.48,6/26/2016 02:44:51,6/26/2016 02:44:51,6/26/2016 02:44:59,6/26/2016 02:44:58,19.26,19.21,6/26/2016 02:44:58,6/26/2016 02:44:58,20.68,20.61,20.10,20.12,20.52,20.47,0.5160,0.5050,0.2710,0.2410,0.4550,0.4550,-0,-0,26JUN2016:02:32:09,1.1,6/26/2016 02:44:31,0.1,145,31.9300,2370,6/26/2016 02:30:02,2340,6/26/2016 02:30:01,2355,12.2,21.25,21.25,21.25,21.25,6/26/2016 02:36:39,6/26/2016 02:36:38,6/26/2016 02:36:38,6/26/2016 02:36:38,21.7,21.7,6/26/2016 02:37:21,6/26/2016 02:37:20,19.41,19.41,19.4,19.4,6/26/2016 02:45:00,6/26/2016 02:45:00,6/26/2016 02:45:00,6/26/2016 02:45:00,19.59,19.58,6/26/2016 02:45:00,6/26/2016 02:45:00,20.38,20.38,20.38,20.38,20.51,20.51,0.334,0.335,0.335,0.335,0.421,0.421
6/26/2016 03:00:00,15min,Peter Sinks,UCC,270,20.7,21.5,19.2,22.14,22.06,20.85,20.84,6/26/2016 02:51:07,6/26/2016 02:51:07,6/26/2016 02:51:15,6/26/2016 02:53:11,21.80,21.75,6/26/2016 02:53:01,6/26/2016 02:53:01,19.20,19.15,19.16,19.24,6/26/2016 02:47:05,6/26/2016 02:47:05,6/26/2016 02:47:07,6/26/2016 02:47:12,19.04,18.99,6/26/2016 02:47:04,6/26/2016 02:47:04,20.78,20.71,20.07,20.07,20.62,20.57,0.7660,0.7490,0.4550,0.4240,0.7250,0.7250,-0,-0,26JUN2016:02:46:50,0.7,6/26/2016 02:45:01,0.0,349,0.0080,2370,6/26/2016 02:45:01,2340,6/26/2016 02:45:02,2354,12.2,21.38,21.38,21.38,21.38,6/26/2016 02:51:20,6/26/2016 02:51:20,6/26/2016 02:51:20,6/26/2016 02:51:20,21.64,21.64,6/26/2016 02:53:22,6/26/2016 02:53:21,19.24,19.24,19.24,19.24,6/26/2016 02:47:15,6/26/2016 02:47:14,6/26/2016 02:47:14,6/26/2016 02:47:14,19.18,19.18,6/26/2016 02:47:18,6/26/2016 02:47:17,20.4,20.4,20.4,20.4,20.58,20.58,0.59,0.589,0.589,0.589,0.723,0.723
6/26/2016 03:15:00,15min,Peter Sinks,UCC,270,20.0,21.0,18.9,21.44,21.36,20.74,20.71,6/26/2016 03:02:44,6/26/2016 03:02:44,6/26/2016 03:04:51,6/26/2016 03:04:53,21.20,21.15,6/26/2016 03:04:42,6/26/2016 03:04:42,18.29,18.31,19.29,19.35,6/26/2016 03:00:55,6/26/2016 03:00:55,6/26/2016 03:14:03,6/26/2016 03:14:05,18.66,18.61,6/26/2016 03:00:57,6/26/2016 03:00:57,20.14,20.08,20.03,20.04,19.99,19.94,0.6810,0.6640,0.4590,0.4220,0.6290,0.6290,-0,-0,26JUN2016:03:00:01,1.3,6/26/2016 03:04:34,0.4,329,13.7600,2370,6/26/2016 03:00:01,2340,6/26/2016 03:00:02,2351,12.3,20.97,20.97,20.97,20.97,6/26/2016 03:04:50,6/26/2016 03:04:49,6/26/2016 03:04:49,6/26/2016 03:04:49,21,21,6/26/2016 03:04:53,6/26/2016 03:04:53,18.94,18.94,18.94,18.93,6/26/2016 03:01:06,6/26/2016 03:01:06,6/26/2016 03:01:06,6/26/2016 03:01:06,18.77,18.77,6/26/2016 03:01:22,6/26/2016 03:01:22,20.08,20.08,20.08,20.08,19.99,19.99,0.538,0.537,0.537,0.538,0.619,0.618
6/26/2016 03:30:00,15min,Peter Sinks,UCC,270,19.3,19.7,18.6,20.15,20.07,19.46,19.48,6/26/2016 03:19:19,6/26/2016 03:19:19,6/26/2016 03:15:50,6/26/2016 03:15:52,19.85,19.81,6/26/2016 03:15:14,6/26/2016 03:15:14,18.56,18.50,18.62,18.66,6/26/2016 03:23:57,6/26/2016 03:23:57,6/26/2016 03:28:09,6/26/2016 03:28:19,18.36,18.32,6/26/2016 03:23:58,6/26/2016 03:23:58,19.41,19.35,19.01,19.04,19.25,19.21,0.4060,0.3980,0.2480,0.2460,0.3730,0.3730,-0,-0,26JUN2016:03:15:35,0.7,6/26/2016 03:23:07,0.0,338,0.1960,2370,6/26/2016 03:15:01,2340,6/26/2016 03:15:02,2350,12.3,19.69,19.69,19.69,19.69,6/26/2016 03:15:10,6/26/2016 03:15:09,6/26/2016 03:15:09,6/26/2016 03:15:09,19.78,19.78,6/26/2016 03:17:56,6/26/2016 03:17:55,18.65,18.65,18.65,18.65,6/26/2016 03:24:01,6/26/2016 03:24:00,6/26/2016 03:24:00,6/26/2016 03:24:00,18.51,18.51,6/26/2016 03:24:09,6/26/2016 03:24:08,19.21,19.21,19.21,19.21,19.24,19.24,0.306,0.305,0.306,0.306,0.356,0.356
6/26/2016 03:45:00,15min,Peter Sinks,UCC,270,19.5,20.8,18.5,21.50,21.41,20.11,19.92,6/26/2016 03:41:47,6/26/2016 03:41:47,6/26/2016 03:41:55,6/26/2016 03:41:52,21.20,21.15,6/26/2016 03:41:44,6/26/2016 03:41:44,18.37,18.28,18.36,18.39,6/26/2016 03:42:42,6/26/2016 03:42:41,6/26/2016 03:31:17,6/26/2016 03:31:20,18.36,18.32,6/26/2016 03:31:34,6/26/2016 03:31:34,19.61,19.54,19.09,19.08,19.42,19.37,0.6820,0.6670,0.3960,0.3470,0.5810,0.5810,-0,-0,26JUN2016:03:30:34,1.1,6/26/2016 03:40:34,0.1,299,0.0340,2370,6/26/2016 03:30:04,2340,6/26/2016 03:30:01,2349,12.3,20.69,20.69,20.69,20.69,6/26/2016 03:41:55,6/26/2016 03:41:55,6/26/2016 03:41:55,6/26/2016 03:41:55,21,21,6/26/2016 03:42:02,6/26/2016 03:42:02,18.49,18.49,18.49,18.49,6/26/2016 03:31:23,6/26/2016 03:31:23,6/26/2016 03:31:23,6/26/2016 03:31:23,18.48,18.47,6/26/2016 03:31:44,6/26/2016 03:31:43,19.33,19.33,19.33,19.33,19.39,19.39,0.494,0.493,0.494,0.494,0.554,0.554
6/26/2016 04:00:00,15min,Peter Sinks,UCC,270,19.1,19.9,18.1,20.60,20.52,19.40,19.35,6/26/2016 03:54:48,6/26/2016 03:54:48,6/26/2016 03:48:00,6/26/2016 03:48:00,20.30,20.25,6/26/2016 03:54:49,6/26/2016 03:54:49,17.82,17.79,18.23,18.29,6/26/2016 03:55:59,6/26/2016 03:55:59,6/26/2016 03:59:17,6/26/2016 03:59:17,18.06,18.02,6/26/2016 03:56:07,6/26/2016 03:56:07,19.24,19.18,18.81,18.84,19.07,19.02,0.5630,0.5490,0.3120,0.2930,0.5110,0.5110,-0,-0,26JUN2016:03:54:54,0.7,6/26/2016 03:48:03,0.0,295,0.0120,2370,6/26/2016 03:45:04,2340,6/26/2016 03:45:01,2348,12.1,19.75,19.75,19.75,19.75,6/26/2016 03:54:54,6/26/2016 03:54:54,6/26/2016 03:54:54,6/26/2016 03:54:54,20.02,20.02,6/26/2016 03:55:07,6/26/2016 03:55:06,18.24,18.25,18.24,18.24,6/26/2016 03:56:10,6/26/2016 03:56:09,6/26/2016 03:56:09,6/26/2016 03:56:09,18.05,18.05,6/26/2016 03:56:41,6/26/2016 03:56:40,19.02,19.02,19.02,19.02,19.06,19.06,0.396,0.396,0.396,0.397,0.49,0.49
6/26/2016 04:15:00,15min,Peter Sinks,UCC,270,19.2,19.8,18.1,20.43,20.36,19.66,19.54,6/26/2016 04:06:28,6/26/2016 04:06:28,6/26/2016 04:06:40,6/26/2016 04:06:35,20.00,19.96,6/26/2016 04:06:41,6/26/2016 04:06:41,17.72,17.66,18.11,18.17,6/26/2016 04:10:17,6/26/2016 04:10:17,6/26/2016 04:01:02,6/26/2016 04:01:02,18.06,18.02,6/26/2016 04:00:55,6/26/2016 04:00:55,19.28,19.21,18.82,18.81,19.09,19.05,0.5510,0.5410,0.3020,0.2700,0.4430,0.4430,0,0,26JUN2016:04:14:59,0.9,6/26/2016 04:06:45,0.0,331,0.4810,2370,6/26/2016 04:00:03,2340,6/26/2016 04:00:01,2346,12.1,19.86,19.86,19.86,19.87,6/26/2016 04:06:41,6/26/2016 04:06:41,6/26/2016 04:06:41,6/26/2016 04:06:41,19.78,19.78,6/26/2016 04:09:21,6/26/2016 04:09:20,18.17,18.17,18.17,18.17,6/26/2016 04:01:08,6/26/2016 04:01:08,6/26/2016 04:01:08,6/26/2016 04:01:08,18.09,18.09,6/26/2016 04:01:24,6/26/2016 04:01:23,19.02,19.02,19.02,19.02,19.06,19.06,0.373,0.373,0.373,0.374,0.407,0.407
6/26/2016 04:30:00,15min,Peter Sinks,UCC,270,19.1,19.7,18.1,20.11,20.03,19.40,19.27,6/26/2016 04:15:03,6/26/2016 04:15:03,6/26/2016 04:15:04,6/26/2016 04:15:03,19.85,19.81,6/26/2016 04:15:16,6/26/2016 04:15:16,17.84,17.83,18.07,18.16,6/26/2016 04:21:20,6/26/2016 04:21:19,6/26/2016 04:28:48,6/26/2016 04:28:49,17.91,17.87,6/26/2016 04:21:18,6/26/2016 04:21:18,19.17,19.10,18.63,18.65,19.01,18.97,0.4530,0.4440,0.3130,0.2850,0.4260,0.4260,0,0,26JUN2016:04:29:59,0.0,6/26/2016 04:15:01,0.0,0,0.0000,2370,6/26/2016 04:15:05,2340,6/26/2016 04:15:01,2345,12.3,19.67,19.67,19.67,19.67,6/26/2016 04:15:11,6/26/2016 04:15:12,6/26/2016 04:15:10,6/26/2016 04:15:10,19.67,19.67,6/26/2016 04:15:41,6/26/2016 04:15:40,18.1,18.1,18.1,18.1,6/26/2016 04:21:31,6/26/2016 04:21:31,6/26/2016 04:21:31,6/26/2016 04:21:31,18.01,18.01,6/26/2016 04:21:41,6/26/2016 04:21:40,18.9,18.9,18.9,18.9,19,19,0.357,0.356,0.356,0.356,0.408,0.408
6/26/2016 04:45:00,15min,Peter Sinks,UCC,270,18.8,20.2,18.1,20.98,20.88,19.54,19.46,6/26/2016 04:44:35,6/26/2016 04:44:35,6/26/2016 04:44:30,6/26/2016 04:44:32,20.53,20.48,6/26/2016 04:44:40,6/26/2016 04:44:40,18.01,17.95,17.86,17.96,6/26/2016 04:32:40,6/26/2016 04:32:40,6/26/2016 04:38:03,6/26/2016 04:38:04,17.91,17.87,6/26/2016 04:32:48,6/26/2016 04:32:48,18.91,18.85,18.36,18.36,18.73,18.68,0.5620,0.5520,0.3250,0.2910,0.4680,0.4680,1,2,26JUN2016:04:45:00,0.9,6/26/2016 04:40:13,0.0,310,0.0360,2370,6/26/2016 04:30:04,2340,6/26/2016 04:30:01,2343,12.3,20.18,20.18,20.18,20.18,6/26/2016 04:44:41,6/26/2016 04:44:41,6/26/2016 04:44:41,6/26/2016 04:44:41,20.26,20.26,6/26/2016 04:44:52,6/26/2016 04:44:52,18.14,18.14,18.14,18.14,6/26/2016 04:32:56,6/26/2016 04:32:55,6/26/2016 04:32:55,6/26/2016 04:32:55,18,18,6/26/2016 04:33:14,6/26/2016 04:33:14,18.62,18.62,18.62,18.62,18.69,18.69,0.395,0.395,0.395,0.396,0.402,0.404
6/26/2016 05:00:00,15min,Peter Sinks,UCC,270,19.2,19.9,18.1,20.35,20.30,19.17,19.17,6/26/2016 04:57:08,6/26/2016 04:57:08,6/26/2016 04:57:25,6/26/2016 04:59:10,20.15,20.11,6/26/2016 04:57:04,6/26/2016 04:57:04,17.74,17.70,18.13,18.27,6/26/2016 04:45:55,6/26/2016 04:45:06,6/26/2016 04:46:00,6/26/2016 04:45:59,17.91,17.87,6/26/2016 04:45:55,6/26/2016 04:45:55,19.36,19.29,18.75,18.76,19.18,19.14,0.5860,0.5730,0.2480,0.2150,0.5170,0.5170,4,7,26JUN2016:05:00:00,0.0,6/26/2016 04:45:01,0.0,0,0.0000,2370,6/26/2016 04:45:09,2310,6/26/2016 04:46:14,2342,12.1,19.64,19.63,19.64,19.64,6/26/2016 04:57:13,6/26/2016 04:57:12,6/26/2016 04:57:12,6/26/2016 04:57:12,20.12,20.11,6/26/2016 04:45:01,6/26/2016 04:45:01,18.12,18.13,18.12,18.12,6/26/2016 04:46:04,6/26/2016 04:46:03,6/26/2016 04:46:03,6/26/2016 04:46:03,18.09,18.09,6/26/2016 04:46:07,6/26/2016 04:46:06,19.04,19.04,19.04,19.04,19.18,19.18,0.356,0.356,0.356,0.357,0.501,0.5
6/26/2016 05:15:00,15min,Peter Sinks,UCC,270,19.3,20.4,17.6,21.16,21.09,19.68,19.52,6/26/2016 05:05:40,6/26/2016 05:05:40,6/26/2016 05:05:21,6/26/2016 05:05:21,20.90,20.85,6/26/2016 05:05:54,6/26/2016 05:05:54,17.22,17.19,17.90,18.04,6/26/2016 05:07:14,6/26/2016 05:07:14,6/26/2016 05:07:15,6/26/2016 05:07:15,17.47,17.42,6/26/2016 05:07:15,6/26/2016 05:07:15,19.45,19.39,18.82,18.83,19.26,19.21,0.8650,0.8470,0.4200,0.3830,0.7920,0.7920,9,11,26JUN2016:05:15:00,0.0,6/26/2016 05:00:01,0.0,0,0.0000,4650,6/26/2016 05:11:24,2310,6/26/2016 05:00:25,2900,12.2,20.16,20.17,20.16,20.15,6/26/2016 05:05:39,6/26/2016 05:05:38,6/26/2016 05:05:38,6/26/2016 05:05:38,20.62,20.62,6/26/2016 05:06:07,6/26/2016 05:06:07,17.66,17.66,17.66,17.66,6/26/2016 05:07:22,6/26/2016 05:07:22,6/26/2016 05:07:22,6/26/2016 05:07:22,17.58,17.58,6/26/2016 05:07:40,6/26/2016 05:07:40,19.12,19.12,19.12,19.12,19.24,19.24,0.588,0.587,0.588,0.588,0.77,0.77
6/26/2016 05:30:00,15min,Peter Sinks,UCC,270,19.7,20.0,18.8,20.51,20.46,18.99,19.03,6/26/2016 05:25:59,6/26/2016 05:26:04,6/26/2016 05:15:01,6/26/2016 05:15:01,20.45,20.40,6/26/2016 05:26:02,6/26/2016 05:26:02,18.62,18.55,18.64,18.74,6/26/2016 05:19:34,6/26/2016 05:19:34,6/26/2016 05:29:38,6/26/2016 05:29:51,18.81,18.76,6/26/2016 05:19:45,6/26/2016 05:19:45,19.78,19.73,18.82,18.87,19.61,19.56,0.4600,0.4570,0.0790,0.0670,0.4490,0.4490,13,15,26JUN2016:05:30:00,0.0,6/26/2016 05:15:01,0.0,0,0.0000,4650,6/26/2016 05:15:29,4590,6/26/2016 05:15:04,4611,12.2,19.69,19.69,19.69,19.69,6/26/2016 05:26:12,6/26/2016 05:26:11,6/26/2016 05:26:11,6/26/2016 05:26:11,20.22,20.22,6/26/2016 05:26:30,6/26/2016 05:26:30,18.74,18.74,18.74,18.74,6/26/2016 05:19:47,6/26/2016 05:19:46,6/26/2016 05:19:46,6/26/2016 05:19:46,18.88,18.88,6/26/2016 05:20:02,6/26/2016 05:20:02,19.3,19.3,19.3,19.3,19.58,19.58,0.228,0.228,0.228,0.228,0.436,0.436
6/26/2016 05:45:00,15min,Peter Sinks,UCC,270,20.4,21.4,19.1,21.79,21.73,21.02,21.06,6/26/2016 05:44:58,6/26/2016 05:44:58,6/26/2016 05:45:00,6/26/2016 05:44:59,21.65,21.60,6/26/2016 05:44:49,6/26/2016 05:44:49,19.32,19.26,18.60,18.72,6/26/2016 05:32:04,6/26/2016 05:32:03,6/26/2016 05:30:20,6/26/2016 05:30:09,19.18,19.14,6/26/2016 05:32:08,6/26/2016 05:32:08,20.49,20.44,19.58,19.59,20.29,20.24,0.6030,0.6000,0.6430,0.6000,0.5790,0.5790,16,18,26JUN2016:05:44:59,0.7,6/26/2016 05:40:23,0.0,308,0.0110,4650,6/26/2016 05:30:01,4590,6/26/2016 05:30:38,4611,12.2,21.35,21.35,21.35,21.35,6/26/2016 05:45:00,6/26/2016 05:45:00,6/26/2016 05:45:00,6/26/2016 05:45:00,21.44,21.44,6/26/2016 05:45:00,6/26/2016 05:45:00,19.03,19.03,19.03,19.03,6/26/2016 05:30:01,6/26/2016 05:32:11,6/26/2016 05:32:11,6/26/2016 05:32:10,19.09,19.1,6/26/2016 05:30:01,6/26/2016 05:30:01,20.01,20.01,20.01,20.01,20.22,20.22,0.582,0.582,0.582,0.583,0.561,0.561
6/26/2016 06:00:00,15min,Peter Sinks,UCC,270,21.7,23.9,20.2,23.63,23.59,25.31,25.24,6/26/2016 06:00:00,6/26/2016 06:00:00,6/26/2016 05:59:47,6/26/2016 06:00:00,23.59,23.54,6/26/2016 05:59:35,6/26/2016 05:59:35,20.19,20.13,20.31,20.37,6/26/2016 05:47:31,6/26/2016 05:47:31,6/26/2016 05:47:45,6/26/2016 05:49:45,20.08,20.03,6/26/2016 05:47:45,6/26/2016 05:47:45,21.80,21.75,21.86,21.83,21.63,21.58,1.0390,1.0350,1.6710,1.5860,1.0250,1.0250,69,154,26JUN2016:05:59:57,1.1,6/26/2016 05:48:11,0.1,149,3.1200,4650,6/26/2016 05:49:18,4590,6/26/2016 05:45:01,4613,12.2,24.39,24.39,24.39,24.39,6/26/2016 06:00:00,6/26/2016 06:00:00,6/26/2016 06:00:00,6/26/2016 06:00:00,23.44,23.44,6/26/2016 06:00:00,6/26/2016 06:00:00,20.28,20.28,20.28,20.28,6/26/2016 05:47:58,6/26/2016 05:47:58,6/26/2016 05:47:58,6/26/2016 05:47:58,20.15,20.15,6/26/2016 05:48:11,6/26/2016 05:48:11,21.78,21.78,21.79,21.79,21.57,21.57,1.281,1.282,1.283,1.284,0.989,0.99
6/26/2016 06:15:00,15min,Peter Sinks,UCC,270,25.7,28.9,23.9,27.95,27.94,32.57,32.71,6/26/2016 06:15:00,6/26/2016 06:15:00,6/26/2016 06:14:26,6/26/2016 06:15:00,27.78,27.73,6/26/2016 06:14:55,6/26/2016 06:14:55,23.59,23.55,25.27,25.24,6/26/2016 06:00:03,6/26/2016 06:00:04,6/26/2016 06:00:01,6/26/2016 06:00:01,23.44,23.40,6/26/2016 06:00:01,6/26/2016 06:00:01,25.76,25.72,29.18,29.21,25.61,25.56,1.1490,1.1510,1.7900,1.8480,1.1520,1.1520,174,195,26JUN2016:06:14:53,0.7,6/26/2016 06:08:57,0.1,180,2.8760,4650,6/26/2016 06:00:02,4590,6/26/2016 06:04:54,4622,12.1,30.2,30.2,30.2,30.2,6/26/2016 06:15:00,6/26/2016 06:15:00,6/26/2016 06:15:00,6/26/2016 06:15:00,27.53,27.53,6/26/2016 06:15:00,6/26/2016 06:15:00,24.4,24.4,24.4,24.4,6/26/2016 06:00:01,6/26/2016 06:00:01,6/26/2016 06:00:01,6/26/2016 06:00:01,23.43,23.43,6/26/2016 06:00:14,6/26/2016 06:00:13,27.41,27.42,27.42,27.42,25.52,25.52,1.455,1.455,1.455,1.455,1.15,1.15
6/26/2016 06:30:00,15min,Peter Sinks,UCC,270,30.9,35.1,28.9,34.40,34.34,38.97,38.84,6/26/2016 06:29:31,6/26/2016 06:29:30,6/26/2016 06:27:51,6/26/2016 06:27:51,34.03,33.98,6/26/2016 06:28:42,6/26/2016 06:28:42,27.96,27.93,32.51,32.73,6/26/2016 06:15:01,6/26/2016 06:15:11,6/26/2016 06:15:10,6/26/2016 06:15:01,27.71,27.66,6/26/2016 06:15:02,6/26/2016 06:15:02,31.00,30.96,35.77,35.91,30.84,30.79,1.8270,1.8290,1.5730,1.5240,1.8270,1.8270,217,240,26JUN2016:06:29:59,0.0,6/26/2016 06:15:01,0.0,0,0.0000,4650,6/26/2016 06:15:03,4620,6/26/2016 06:15:01,4630,12.2,36.41,36.42,36.41,36.41,6/26/2016 06:28:42,6/26/2016 06:28:41,6/26/2016 06:28:41,6/26/2016 06:28:41,33.85,33.85,6/26/2016 06:28:54,6/26/2016 06:28:53,30.21,30.21,30.21,30.21,6/26/2016 06:15:01,6/26/2016 06:15:01,6/26/2016 06:15:01,6/26/2016 06:15:01,27.54,27.54,6/26/2016 06:15:01,6/26/2016 06:15:01,33.36,33.36,33.37,33.37,30.72,30.72,1.683,1.683,1.682,1.681,1.827,1.827
6/26/2016 06:45:00,15min,Peter Sinks,UCC,270,35.6,39.1,34.6,38.66,38.64,43.29,43.37,6/26/2016 06:43:29,6/26/2016 06:43:28,6/26/2016 06:44:48,6/26/2016 06:44:49,37.86,37.81,6/26/2016 06:43:32,6/26/2016 06:43:32,33.76,33.73,37.09,37.24,6/26/2016 06:30:08,6/26/2016 06:30:08,6/26/2016 06:30:14,6/26/2016 06:30:13,33.66,33.61,6/26/2016 06:30:06,6/26/2016 06:30:06,35.65,35.62,39.33,39.41,35.54,35.49,1.1260,1.1270,1.7220,1.7420,1.0880,1.0880,264,287,26JUN2016:06:44:58,1.5,6/26/2016 06:34:18,0.4,188,8.2700,4680,6/26/2016 06:39:20,4620,6/26/2016 06:30:01,4632,12.1,40.43,40.44,40.43,40.42,6/26/2016 06:45:00,6/26/2016 06:45:00,6/26/2016 06:44:59,6/26/2016 06:44:59,37.66,37.67,6/26/2016 06:43:58,6/26/2016 06:43:57,35.54,35.55,35.54,35.54,6/26/2016 06:30:14,6/26/2016 06:30:14,6/26/2016 06:30:14,6/26/2016 06:30:14,33.74,33.74,6/26/2016 06:30:15,6/26/2016 06:30:15,37.46,37.46,37.46,37.46,35.45,35.46,1.389,1.389,1.39,1.39,1.072,1.072
6/26/2016 07:00:00,15min,Peter Sinks,UCC,270,39.9,43.7,38.5,44.08,44.12,46.83,46.85,6/26/2016 06:59:29,6/26/2016 06:59:29,6/26/2016 06:59:00,6/26/2016 06:59:00,43.23,43.18,6/26/2016 06:59:29,6/26/2016 06:59:29,37.57,37.53,41.15,41.68,6/26/2016 06:45:10,6/26/2016 06:45:10,6/26/2016 06:45:57,6/26/2016 06:48:17,37.63,37.58,6/26/2016 06:45:01,6/26/2016 06:45:01,39.94,39.92,43.32,43.49,39.87,39.82,1.3480,1.3550,1.4840,1.4100,1.3060,1.3050,311,334,26JUN2016:06:59:58,1.5,6/26/2016 06:53:19,0.5,204,26.7300,4680,6/26/2016 06:48:45,4620,6/26/2016 06:45:03,4641,12.2,44.59,44.59,44.6,44.6,6/26/2016 06:59:34,6/26/2016 06:59:33,6/26/2016 06:59:33,6/26/2016 06:59:34,42.82,42.82,6/26/2016 06:59:52,6/26/2016 06:59:52,39.7,39.7,39.7,39.71,6/26/2016 06:46:10,6/26/2016 06:46:10,6/26/2016 06:46:09,6/26/2016 06:46:09,37.34,37.35,6/26/2016 06:45:01,6/26/2016 06:45:01,41.64,41.64,41.64,41.64,39.76,39.77,1.324,1.324,1.325,1.326,1.28,1.281
6/26/2016 07:15:00,15min,Peter Sinks,UCC,270,44.3,47.6,42.7,47.85,47.98,50.95,50.91,6/26/2016 07:14:55,6/26/2016 07:14:55,6/26/2016 07:13:07,6/26/2016 07:13:06,47.30,47.24,6/26/2016 07:15:00,6/26/2016 07:15:00,41.60,41.58,44.89,45.42,6/26/2016 07:00:05,6/26/2016 07:00:04,6/26/2016 07:00:26,6/26/2016 07:00:26,41.73,41.68,6/26/2016 07:00:38,6/26/2016 07:00:38,44.34,44.33,47.92,48.14,44.33,44.27,1.4560,1.4580,1.4370,1.3770,1.3640,1.3640,359,384,26JUN2016:07:14:50,1.5,6/26/2016 07:03:19,0.3,241,19.8300,4710,6/26/2016 07:04:37,4620,6/26/2016 07:00:09,4649,12.3,48.67,48.7,48.71,48.72,6/26/2016 07:15:00,6/26/2016 07:15:00,6/26/2016 07:15:00,6/26/2016 07:15:00,46.56,46.57,6/26/2016 07:15:00,6/26/2016 07:15:00,43.53,43.53,43.53,43.53,6/26/2016 07:00:40,6/26/2016 07:00:39,6/26/2016 07:00:39,6/26/2016 07:00:39,41.84,41.84,6/26/2016 07:00:56,6/26/2016 07:00:55,46.14,46.14,46.14,46.14,44.23,44.23,1.368,1.369,1.369,1.369,1.323,1.324
6/26/2016 07:30:00,15min,Peter Sinks,UCC,270,48.8,52.3,47.4,52.83,52.84,53.60,53.59,6/26/2016 07:29:08,6/26/2016 07:29:08,6/26/2016 07:22:28,6/26/2016 07:22:28,52.14,52.09,6/26/2016 07:29:13,6/26/2016 07:29:13,46.20,46.16,49.57,50.09,6/26/2016 07:16:30,6/26/2016 07:16:29,6/26/2016 07:16:41,6/26/2016 07:16:41,46.46,46.41,6/26/2016 07:16:35,6/26/2016 07:16:35,48.85,48.84,51.54,51.68,48.84,48.79,1.5360,1.5370,0.9790,0.8850,1.4390,1.4400,407,432,26JUN2016:07:29:56,2.2,6/26/2016 07:24:30,0.6,199,48.6500,4710,6/26/2016 07:21:30,4620,6/26/2016 07:15:04,4650,12.3,52.68,52.67,52.68,52.68,6/26/2016 07:29:18,6/26/2016 07:29:17,6/26/2016 07:29:18,6/26/2016 07:29:18,51.91,51.91,6/26/2016 07:29:37,6/26/2016 07:29:36,48.17,48.17,48.17,48.17,6/26/2016 07:16:42,6/26/2016 07:16:41,6/26/2016 07:16:41,6/26/2016 07:16:41,46.59,46.6,6/26/2016 07:15:01,6/26/2016 07:15:01,50.2,50.21,50.21,50.21,48.75,48.75,1.128,1.128,1.128,1.128,1.411,1.411
6/26/2016 07:45:00,15min,Peter Sinks,UCC,270,52.7,55.6,50.8,56.00,56.06,57.37,57.29,6/26/2016 07:44:22,6/26/2016 07:44:22,6/26/2016 07:42:25,6/26/2016 07:42:26,55.11,55.06,6/26/2016 07:44:26,6/26/2016 07:44:26,49.69,49.69,52.66,52.97,6/26/2016 07:30:31,6/26/2016 07:30:31,6/26/2016 07:30:27,6/26/2016 07:30:28,50.11,50.06,6/26/2016 07:30:34,6/26/2016 07:30:34,52.68,52.68,55.19,55.23,52.68,52.63,1.6260,1.6290,1.0700,1.0300,1.5660,1.5660,457,482,26JUN2016:07:45:00,2.2,6/26/2016 07:36:31,0.6,193,28.4800,4710,6/26/2016 07:40:00,4620,6/26/2016 07:30:02,4648,12.3,56.23,56.23,56.23,56.24,6/26/2016 07:44:31,6/26/2016 07:44:31,6/26/2016 07:44:31,6/26/2016 07:44:31,54.9,54.9,6/26/2016 07:42:40,6/26/2016 07:42:39,51.33,51.33,51.34,51.34,6/26/2016 07:30:37,6/26/2016 07:30:37,6/26/2016 07:30:36,6/26/2016 07:30:36,50.2,50.19,6/26/2016 07:30:55,6/26/2016 07:30:54,53.91,53.91,53.91,53.91,52.6,52.6,1.288,1.288,1.287,1.287,1.549,1.55
6/26/2016 08:00:00,15min,Peter Sinks,UCC,270,56.6,59.4,54.8,60.16,60.23,60.24,60.25,6/26/2016 07:58:55,6/26/2016 07:58:55,6/26/2016 07:59:57,6/26/2016 07:59:57,59.23,59.18,6/26/2016 07:59:03,6/26/2016 07:59:03,54.15,54.16,56.31,56.35,6/26/2016 07:45:05,6/26/2016 07:45:05,6/26/2016 07:48:47,6/26/2016 07:48:47,54.29,54.23,6/26/2016 07:45:01,6/26/2016 07:45:01,56.57,56.57,58.42,58.48,56.59,56.54,1.2560,1.2580,0.9000,0.9210,1.1500,1.1510,506,530,26JUN2016:07:59:46,3.1,6/26/2016 07:53:16,1.5,198,26.6400,4680,6/26/2016 07:45:01,4620,6/26/2016 07:45:08,4643,12.1,59.83,59.83,59.83,59.84,6/26/2016 07:59:05,6/26/2016 07:59:05,6/26/2016 07:59:05,6/26/2016 07:59:05,59.05,59.05,6/26/2016 08:00:00,6/26/2016 08:00:00,55.26,55.26,55.27,55.28,6/26/2016 07:45:01,6/26/2016 07:45:01,6/26/2016 07:45:01,6/26/2016 07:45:01,54.33,54.33,6/26/2016 07:45:10,6/26/2016 07:45:10,57.47,57.48,57.48,57.48,56.49,56.49,1.025,1.024,1.024,1.024,1.107,1.108
6/26/2016 08:15:00,15min,Peter Sinks,UCC,270,58.8,60.3,58.3,61.14,61.21,62.16,62.06,6/26/2016 08:12:00,6/26/2016 08:12:00,6/26/2016 08:06:57,6/26/2016 08:06:57,60.42,60.37,6/26/2016 08:12:05,6/26/2016 08:12:05,57.47,57.49,59.27,59.22,6/26/2016 08:01:23,6/26/2016 08:01:23,6/26/2016 08:01:27,6/26/2016 08:01:26,57.95,57.90,6/26/2016 08:04:15,6/26/2016 08:04:15,58.77,58.79,60.45,60.55,58.87,58.82,0.6970,0.7070,0.5800,0.5840,0.4790,0.4790,553,578,26JUN2016:08:14:56,3.5,6/26/2016 08:12:49,1.8,243,50.2000,4680,6/26/2016 08:00:43,4620,6/26/2016 08:00:04,4635,12.3,60.9,60.9,60.9,60.9,6/26/2016 08:12:07,6/26/2016 08:12:07,6/26/2016 08:12:07,6/26/2016 08:12:07,59.71,59.71,6/26/2016 08:12:57,6/26/2016 08:12:56,58.56,58.56,58.56,58.55,6/26/2016 08:01:29,6/26/2016 08:01:29,6/26/2016 08:01:29,6/26/2016 08:01:28,58.05,58.05,6/26/2016 08:01:52,6/26/2016 08:01:51,59.64,59.64,59.64,59.64,58.85,58.85,0.511,0.51,0.511,0.512,0.408,0.408
6/26/2016 08:30:00,15min,Peter Sinks,UCC,270,60.2,62.1,59.3,62.43,62.52,63.33,63.43,6/26/2016 08:20:08,6/26/2016 08:20:22,6/26/2016 08:20:08,6/26/2016 08:20:08,61.80,61.75,6/26/2016 08:20:22,6/26/2016 08:20:22,58.76,58.75,59.80,59.95,6/26/2016 08:17:59,6/26/2016 08:15:21,6/26/2016 08:28:08,6/26/2016 08:28:08,59.07,59.02,6/26/2016 08:15:22,6/26/2016 08:15:22,60.17,60.18,61.70,61.83,60.31,60.26,0.9110,0.9180,0.8370,0.8260,0.6770,0.6770,599,619,26JUN2016:08:29:47,4.4,6/26/2016 08:24:11,2.1,292,51.6400,4680,6/26/2016 08:21:02,4620,6/26/2016 08:15:03,4641,12.2,62.6,62.6,62.6,62.61,6/26/2016 08:20:10,6/26/2016 08:20:10,6/26/2016 08:20:10,6/26/2016 08:20:10,61.52,61.52,6/26/2016 08:20:32,6/26/2016 08:20:32,59.52,59.52,59.52,59.51,6/26/2016 08:28:10,6/26/2016 08:28:10,6/26/2016 08:28:10,6/26/2016 08:28:10,59.13,59.13,6/26/2016 08:15:45,6/26/2016 08:15:44,60.97,60.97,60.97,60.97,60.26,60.26,0.719,0.718,0.718,0.719,0.607,0.607
6/26/2016 08:45:00,15min,Peter Sinks,UCC,270,61.1,62.4,59.5,63.20,63.25,63.15,63.16,6/26/2016 08:43:52,6/26/2016 08:43:52,6/26/2016 08:44:25,6/26/2016 08:44:25,62.60,62.55,6/26/2016 08:38:41,6/26/2016 08:38:41,58.96,59.00,60.14,60.34,6/26/2016 08:30:49,6/26/2016 08:30:49,6/26/2016 08:30:54,6/26/2016 08:30:54,59.27,59.22,6/26/2016 08:30:56,6/26/2016 08:30:56,60.97,61.02,61.71,61.75,61.21,61.16,0.9300,0.9240,0.6580,0.6210,0.7280,0.7280,643,666,26JUN2016:08:44:53,7.7,6/26/2016 08:40:19,3.4,159,40.3300,4680,6/26/2016 08:32:27,4620,6/26/2016 08:30:02,4641,12.3,62.73,62.73,62.74,62.75,6/26/2016 08:38:47,6/26/2016 08:38:46,6/26/2016 08:38:46,6/26/2016 08:38:46,62.14,62.14,6/26/2016 08:43:14,6/26/2016 08:43:13,59.67,59.67,59.67,59.67,6/26/2016 08:31:02,6/26/2016 08:31:01,6/26/2016 08:31:01,6/26/2016 08:31:01,59.42,59.42,6/26/2016 08:31:07,6/26/2016 08:31:07,61.36,61.36,61.36,61.36,61.17,61.17,0.665,0.663,0.665,0.667,0.676,0.676
6/26/2016 09:00:00,15min,Peter Sinks,UCC,270,60.8,62.0,60.0,62.83,62.92,62.31,62.31,6/26/2016 08:56:12,6/26/2016 08:56:12,6/26/2016 08:58:40,6/26/2016 08:58:40,62.37,62.32,6/26/2016 08:58:43,6/26/2016 08:58:43,59.13,59.18,60.00,60.05,6/26/2016 08:45:48,6/26/2016 08:45:48,6/26/2016 08:46:56,6/26/2016 08:46:56,60.00,59.95,6/26/2016 08:45:58,6/26/2016 08:45:58,60.59,60.66,61.02,61.05,60.92,60.87,0.7140,0.6990,0.4660,0.4530,0.4530,0.4530,687,707,26JUN2016:08:59:56,7.7,6/26/2016 08:56:37,4.8,162,17.3200,4680,6/26/2016 08:47:38,4620,6/26/2016 08:45:03,4647,12.3,62.14,62.14,62.14,62.15,6/26/2016 08:58:48,6/26/2016 08:58:47,6/26/2016 08:58:47,6/26/2016 08:58:47,61.86,61.86,6/26/2016 08:58:56,6/26/2016 08:58:55,59.82,59.82,59.82,59.82,6/26/2016 08:46:00,6/26/2016 08:46:00,6/26/2016 08:46:00,6/26/2016 08:46:00,60.13,60.13,6/26/2016 08:47:24,6/26/2016 08:47:24,60.83,60.83,60.83,60.83,60.9,60.9,0.473,0.471,0.473,0.474,0.373,0.374
6/26/2016 09:15:00,15min,Peter Sinks,UCC,270,61.3,63.0,60.3,64.72,64.84,63.61,63.65,6/26/2016 09:12:17,6/26/2016 09:12:17,6/26/2016 09:12:17,6/26/2016 09:12:17,63.52,63.47,6/26/2016 09:12:18,6/26/2016 09:12:18,59.62,59.78,60.27,60.35,6/26/2016 09:04:31,6/26/2016 09:08:34,6/26/2016 09:04:33,6/26/2016 09:04:32,60.43,60.38,6/26/2016 09:04:55,6/26/2016 09:04:55,61.09,61.16,61.41,61.43,61.42,61.37,0.8280,0.8130,0.5770,0.5670,0.5570,0.5570,727,748,26JUN2016:09:14:56,9.0,6/26/2016 09:05:27,5.0,154,22.2400,4710,6/26/2016 09:10:26,4620,6/26/2016 09:02:34,4660,12.2,63.03,63.03,63.03,63.04,6/26/2016 09:12:20,6/26/2016 09:12:19,6/26/2016 09:12:19,6/26/2016 09:12:19,62.96,62.96,6/26/2016 09:12:44,6/26/2016 09:12:43,60.22,60.22,60.22,60.22,6/26/2016 09:05:01,6/26/2016 09:05:01,6/26/2016 09:05:01,6/26/2016 09:05:01,60.45,60.45,6/26/2016 09:00:01,6/26/2016 09:00:01,61.26,61.26,61.26,61.26,61.38,61.38,0.583,0.581,0.582,0.584,0.482,0.481
6/26/2016 09:30:00,15min,Peter Sinks,UCC,270,62.1,63.5,60.7,64.64,64.75,63.96,63.95,6/26/2016 09:26:52,6/26/2016 09:26:51,6/26/2016 09:26:51,6/26/2016 09:26:51,63.98,63.93,6/26/2016 09:26:54,6/26/2016 09:26:54,59.83,59.90,60.54,60.61,6/26/2016 09:15:19,6/26/2016 09:15:25,6/26/2016 09:15:20,6/26/2016 09:15:20,60.66,60.61,6/26/2016 09:15:24,6/26/2016 09:15:24,61.88,61.95,61.96,61.98,62.21,62.16,0.8540,0.8320,0.6100,0.6030,0.5830,0.5830,768,788,26JUN2016:09:29:42,9.6,6/26/2016 09:19:16,6.0,137,17.5700,4740,6/26/2016 09:22:56,4650,6/26/2016 09:15:05,4691,12.4,63.66,63.65,63.66,63.67,6/26/2016 09:26:57,6/26/2016 09:26:57,6/26/2016 09:26:56,6/26/2016 09:26:56,63.38,63.38,6/26/2016 09:26:58,6/26/2016 09:26:58,60.34,60.35,60.34,60.34,6/26/2016 09:15:27,6/26/2016 09:15:27,6/26/2016 09:15:27,6/26/2016 09:15:27,61.01,61.01,6/26/2016 09:15:41,6/26/2016 09:15:41,61.94,61.94,61.94,61.94,62.17,62.17,0.622,0.621,0.622,0.623,0.504,0.504
6/26/2016 09:45:00,15min,Peter Sinks,UCC,270,62.3,63.8,60.9,64.81,64.86,64.12,64.02,6/26/2016 09:43:33,6/26/2016 09:43:33,6/26/2016 09:35:14,6/26/2016 09:35:14,64.21,64.16,6/26/2016 09:43:40,6/26/2016 09:43:40,60.12,60.29,60.64,60.69,6/26/2016 09:32:55,6/26/2016 09:42:19,6/26/2016 09:32:55,6/26/2016 09:32:55,60.89,60.84,6/26/2016 09:42:21,6/26/2016 09:42:21,62.14,62.21,62.30,62.32,62.46,62.41,0.9760,0.9550,0.7190,0.7100,0.7080,0.7080,805,825,26JUN2016:09:44:52,9.9,6/26/2016 09:32:20,4.7,141,23.2400,4800,6/26/2016 09:39:50,4680,6/26/2016 09:32:39,4753,12.5,64,63.99,64,64.01,6/26/2016 09:43:43,6/26/2016 09:43:43,6/26/2016 09:43:43,6/26/2016 09:43:42,63.64,63.64,6/26/2016 09:43:57,6/26/2016 09:43:56,60.64,60.64,60.64,60.63,6/26/2016 09:33:06,6/26/2016 09:33:05,6/26/2016 09:33:05,6/26/2016 09:33:05,61.1,61.1,6/26/2016 09:33:23,6/26/2016 09:33:22,62.23,62.23,62.23,62.23,62.42,62.42,0.719,0.718,0.72,0.721,0.62,0.62
6/26/2016 10:00:00,15min,Peter Sinks,UCC,270,62.7,64.7,61.5,65.69,65.73,64.97,65.01,6/26/2016 09:57:40,6/26/2016 09:57:40,6/26/2016 09:59:14,6/26/2016 09:59:15,64.81,64.76,6/26/2016 09:57:42,6/26/2016 09:57:42,60.18,60.45,60.81,60.89,6/26/2016 09:48:12,6/26/2016 09:48:12,6/26/2016 09:48:13,6/26/2016 09:48:12,61.42,61.37,6/26/2016 09:48:13,6/26/2016 09:48:13,62.49,62.57,62.74,62.78,62.83,62.78,1.0390,1.0110,0.8970,0.8960,0.7680,0.7680,840,860,26JUN2016:09:59:58,10.7,6/26/2016 09:46:41,5.0,154,34.1400,4890,6/26/2016 09:59:13,4770,6/26/2016 09:45:06,4822,12.8,64.72,64.71,64.72,64.72,6/26/2016 09:58:35,6/26/2016 09:58:34,6/26/2016 09:58:34,6/26/2016 09:58:34,64.6,64.6,6/26/2016 09:58:53,6/26/2016 09:58:53,61.09,61.09,61.09,61.08,6/26/2016 09:48:21,6/26/2016 09:48:21,6/26/2016 09:48:21,6/26/2016 09:48:20,61.88,61.88,6/26/2016 09:55:37,6/26/2016 09:55:36,62.65,62.65,62.65,62.65,62.8,62.8,0.834,0.832,0.834,0.836,0.688,0.689
6/26/2016 10:15:00,15min,Peter Sinks,UCC,270,62.2,64.2,60.6,65.50,65.60,64.92,64.86,6/26/2016 10:01:32,6/26/2016 10:01:31,6/26/2016 10:10:33,6/26/2016 10:01:32,64.51,64.46,6/26/2016 10:11:36,6/26/2016 10:11:36,60.18,60.14,60.74,60.85,6/26/2016 10:03:56,6/26/2016 10:03:56,6/26/2016 10:03:52,6/26/2016 10:03:54,60.52,60.47,6/26/2016 10:03:55,6/26/2016 10:03:55,62.04,62.05,62.90,62.97,62.29,62.24,1.0670,1.0900,0.9070,0.8890,0.8500,0.8510,872,889,26JUN2016:10:15:00,8.5,6/26/2016 10:13:35,3.5,52,50.3700,4920,6/26/2016 10:09:37,4830,6/26/2016 10:00:01,4876,12.9,64.6,64.6,64.6,64.61,6/26/2016 10:01:39,6/26/2016 10:01:38,6/26/2016 10:01:38,6/26/2016 10:01:38,63.77,63.77,6/26/2016 10:11:49,6/26/2016 10:11:48,60.56,60.56,60.56,60.56,6/26/2016 10:04:01,6/26/2016 10:04:01,6/26/2016 10:04:01,6/26/2016 10:04:00,60.68,60.68,6/26/2016 10:04:15,6/26/2016 10:04:14,62.5,62.5,62.5,62.5,62.3,62.3,0.817,0.816,0.817,0.818,0.77,0.77
6/26/2016 10:30:00,15min,Peter Sinks,UCC,270,62.4,64.5,61.5,65.35,65.43,65.06,65.06,6/26/2016 10:27:54,6/26/2016 10:27:54,6/26/2016 10:27:54,6/26/2016 10:27:54,64.81,64.76,6/26/2016 10:28:04,6/26/2016 10:28:04,60.64,60.62,62.18,62.35,6/26/2016 10:15:56,6/26/2016 10:15:56,6/26/2016 10:15:21,6/26/2016 10:15:21,61.35,61.30,6/26/2016 10:15:59,6/26/2016 10:15:59,62.34,62.34,63.44,63.50,62.57,62.52,0.9540,0.9800,0.6040,0.5770,0.6790,0.6800,903,917,26JUN2016:10:29:47,9.2,6/26/2016 10:26:27,4.9,4,30.3900,4980,6/26/2016 10:16:19,4890,6/26/2016 10:15:02,4910,12.9,64.74,64.74,64.74,64.74,6/26/2016 10:28:05,6/26/2016 10:28:05,6/26/2016 10:28:05,6/26/2016 10:28:05,64.34,64.34,6/26/2016 10:28:10,6/26/2016 10:28:10,61.71,61.71,61.71,61.7,6/26/2016 10:15:28,6/26/2016 10:15:28,6/26/2016 10:15:28,6/26/2016 10:15:27,61.3,61.31,6/26/2016 10:15:01,6/26/2016 10:15:01,62.89,62.89,62.89,62.89,62.52,62.52,0.613,0.611,0.613,0.616,0.59,0.589
6/26/2016 10:45:00,15min,Peter Sinks,UCC,270,63.6,65.4,62.2,66.26,66.36,65.92,65.95,6/26/2016 10:41:51,6/26/2016 10:41:51,6/26/2016 10:43:25,6/26/2016 10:43:25,65.56,65.52,6/26/2016 10:43:24,6/26/2016 10:43:24,61.22,61.23,62.18,62.29,6/26/2016 10:30:59,6/26/2016 10:30:11,6/26/2016 10:30:11,6/26/2016 10:30:12,61.87,61.82,6/26/2016 10:31:00,6/26/2016 10:31:00,63.52,63.52,64.23,64.30,63.76,63.71,0.9980,1.0270,0.6910,0.6710,0.7020,0.7020,931,944,26JUN2016:10:43:57,9.4,6/26/2016 10:37:00,4.6,5,33.5400,4950,6/26/2016 10:33:33,4860,6/26/2016 10:34:41,4896,13.1,65.62,65.61,65.62,65.63,6/26/2016 10:43:21,6/26/2016 10:43:20,6/26/2016 10:43:20,6/26/2016 10:43:20,65.1,65.1,6/26/2016 10:43:35,6/26/2016 10:43:34,62.2,62.2,62.2,62.19,6/26/2016 10:31:03,6/26/2016 10:31:03,6/26/2016 10:31:03,6/26/2016 10:31:03,62.28,62.28,6/26/2016 10:31:15,6/26/2016 10:31:14,63.88,63.88,63.88,63.88,63.71,63.71,0.684,0.682,0.684,0.687,0.585,0.585
6/26/2016 11:00:00,15min,Peter Sinks,UCC,270,63.6,65.3,62.4,66.40,66.51,66.02,65.96,6/26/2016 10:47:43,6/26/2016 10:47:43,6/26/2016 10:53:35,6/26/2016 10:53:35,65.56,65.52,6/26/2016 10:53:35,6/26/2016 10:53:35,61.47,61.48,62.50,62.72,6/26/2016 10:51:16,6/26/2016 10:51:16,6/26/2016 10:51:16,6/26/2016 10:51:15,62.25,62.20,6/26/2016 10:51:45,6/26/2016 10:51:45,63.53,63.51,64.28,64.34,63.76,63.71,0.9550,0.9840,0.6690,0.6340,0.7020,0.7020,955,968,26JUN2016:10:59:48,12.3,6/26/2016 10:55:21,6.2,358,37.0100,4920,6/26/2016 10:45:09,4830,6/26/2016 10:55:22,4886,13.0,65.6,65.6,65.6,65.61,6/26/2016 10:53:42,6/26/2016 10:53:42,6/26/2016 10:53:42,6/26/2016 10:53:42,64.98,64.98,6/26/2016 10:53:50,6/26/2016 10:53:50,62.32,62.33,62.32,62.31,6/26/2016 10:51:21,6/26/2016 10:51:21,6/26/2016 10:51:21,6/26/2016 10:51:20,62.5,62.5,6/26/2016 10:51:48,6/26/2016 10:51:47,63.92,63.92,63.92,63.92,63.75,63.75,0.671,0.669,0.671,0.673,0.614,0.614
6/26/2016 11:15:00,15min,Peter Sinks,UCC,270,64.1,65.7,62.8,67.03,67.09,66.21,66.20,6/26/2016 11:10:18,6/26/2016 11:10:18,6/26/2016 11:11:45,6/26/2016 11:11:36,65.88,65.83,6/26/2016 11:10:26,6/26/2016 11:10:26,61.91,61.86,62.94,63.09,6/26/2016 11:02:48,6/26/2016 11:02:46,6/26/2016 11:02:55,6/26/2016 11:02:54,62.56,62.51,6/26/2016 11:02:52,6/26/2016 11:02:52,63.98,63.97,64.87,64.94,64.23,64.18,0.9130,0.9410,0.6280,0.6160,0.6570,0.6570,980,990,26JUN2016:11:14:31,10.7,6/26/2016 11:14:28,4.9,359,33.4500,4920,6/26/2016 11:00:13,4860,6/26/2016 11:01:05,4885,13.0,66.01,66,66.01,66.02,6/26/2016 11:10:28,6/26/2016 11:10:28,6/26/2016 11:10:28,6/26/2016 11:10:28,65.36,65.36,6/26/2016 11:10:45,6/26/2016 11:10:45,62.63,62.64,62.64,62.63,6/26/2016 11:02:59,6/26/2016 11:02:59,6/26/2016 11:02:59,6/26/2016 11:02:59,62.89,62.88,6/26/2016 11:03:08,6/26/2016 11:03:08,64.44,64.44,64.44,64.44,64.21,64.21,0.624,0.623,0.624,0.626,0.555,0.555
6/26/2016 11:30:00,15min,Peter Sinks,UCC,270,64.4,66.3,63.2,67.55,67.67,66.88,66.78,6/26/2016 11:29:49,6/26/2016 11:29:49,6/26/2016 11:29:54,6/26/2016 11:29:54,66.86,66.82,6/26/2016 11:29:54,6/26/2016 11:29:54,62.32,62.33,63.19,63.37,6/26/2016 11:19:33,6/26/2016 11:19:33,6/26/2016 11:25:04,6/26/2016 11:25:04,62.94,62.89,6/26/2016 11:18:45,6/26/2016 11:18:45,64.29,64.29,64.73,64.79,64.52,64.47,1.1300,1.1680,0.7690,0.7150,0.7360,0.7360,999,1008,26JUN2016:11:29:43,9.6,6/26/2016 11:27:50,5.1,344,36.0500,4920,6/26/2016 11:16:35,4860,6/26/2016 11:15:05,4883,12.9,66.66,66.66,66.67,66.68,6/26/2016 11:29:55,6/26/2016 11:29:55,6/26/2016 11:29:55,6/26/2016 11:29:55,65.94,65.97,6/26/2016 11:30:00,6/26/2016 11:30:00,63.07,63.07,63.07,63.07,6/26/2016 11:19:43,6/26/2016 11:19:42,6/26/2016 11:19:42,6/26/2016 11:19:42,63.23,63.23,6/26/2016 11:19:56,6/26/2016 11:19:55,64.51,64.51,64.51,64.51,64.45,64.45,0.75,0.747,0.751,0.754,0.541,0.542
6/26/2016 11:45:00,15min,Peter Sinks,UCC,270,64.9,67.1,63.5,68.49,68.55,67.68,67.55,6/26/2016 11:40:19,6/26/2016 11:40:19,6/26/2016 11:40:19,6/26/2016 11:40:19,67.26,67.21,6/26/2016 11:40:25,6/26/2016 11:40:25,62.40,62.42,63.10,63.23,6/26/2016 11:32:11,6/26/2016 11:32:10,6/26/2016 11:31:03,6/26/2016 11:31:03,63.47,63.42,6/26/2016 11:31:04,6/26/2016 11:31:04,64.76,64.76,65.18,65.23,65.05,65.00,1.2170,1.2450,0.9170,0.8730,0.8650,0.8650,1013,1147,26JUN2016:11:32:50,14.5,6/26/2016 11:40:52,6.6,335,30.2400,4920,6/26/2016 11:43:01,4830,6/26/2016 11:40:38,4878,13.0,67.44,67.43,67.44,67.46,6/26/2016 11:40:28,6/26/2016 11:40:27,6/26/2016 11:40:27,6/26/2016 11:40:27,66.85,66.85,6/26/2016 11:40:45,6/26/2016 11:40:44,63.17,63.17,63.17,63.16,6/26/2016 11:31:06,6/26/2016 11:31:06,6/26/2016 11:31:06,6/26/2016 11:31:06,63.73,63.73,6/26/2016 11:44:24,6/26/2016 11:44:23,64.99,64.99,64.99,64.98,65.04,65.04,0.9,0.897,0.9,0.902,0.747,0.747
6/26/2016 12:00:00,15min,Peter Sinks,UCC,270,65.2,67.0,63.9,68.64,68.80,68.10,68.04,6/26/2016 11:57:42,6/26/2016 11:57:42,6/26/2016 11:57:42,6/26/2016 11:57:42,67.66,67.61,6/26/2016 11:57:42,6/26/2016 11:57:42,62.97,62.89,64.03,64.08,6/26/2016 11:49:21,6/26/2016 11:49:21,6/26/2016 11:54:05,6/26/2016 11:54:11,63.81,63.76,6/26/2016 11:56:32,6/26/2016 11:56:32,65.00,65.04,65.80,65.88,65.33,65.29,1.2520,1.2610,0.8070,0.7650,0.8510,0.8510,1024,1120,26JUN2016:11:50:06,9.0,6/26/2016 11:46:16,4.4,336,69.4400,4920,6/26/2016 11:55:46,4860,6/26/2016 11:45:08,4879,12.9,67.33,67.32,67.33,67.33,6/26/2016 11:57:45,6/26/2016 11:57:44,6/26/2016 11:57:44,6/26/2016 11:57:44,66.76,66.76,6/26/2016 11:57:53,6/26/2016 11:57:52,63.85,63.85,63.85,63.85,6/26/2016 11:54:18,6/26/2016 11:54:17,6/26/2016 11:54:17,6/26/2016 11:54:17,64.04,64.04,6/26/2016 11:56:45,6/26/2016 11:56:44,65.42,65.42,65.42,65.42,65.29,65.29,0.847,0.845,0.847,0.85,0.683,0.683
6/26/2016 12:15:00,15min,Peter Sinks,UCC,270,66.1,68.1,64.8,69.23,69.34,68.79,68.70,6/26/2016 12:04:06,6/26/2016 12:04:06,6/26/2016 12:09:57,6/26/2016 12:09:57,68.50,68.46,6/26/2016 12:09:59,6/26/2016 12:09:59,63.85,63.81,64.62,64.73,6/26/2016 12:01:40,6/26/2016 12:01:38,6/26/2016 12:01:16,6/26/2016 12:01:16,64.58,64.53,6/26/2016 12:07:30,6/26/2016 12:07:30,65.97,65.98,66.67,66.76,66.29,66.24,1.1040,1.1410,0.8380,0.8050,0.8170,0.8170,1032,1037,26JUN2016:12:09:49,10.1,6/26/2016 12:06:31,4.2,7,51.2100,4920,6/26/2016 12:04:35,4860,6/26/2016 12:00:02,4879,13.0,68.22,68.22,68.22,68.23,6/26/2016 12:10:02,6/26/2016 12:10:01,6/26/2016 12:10:01,6/26/2016 12:10:01,67.96,67.96,6/26/2016 12:10:08,6/26/2016 12:10:08,64.62,64.63,64.63,64.62,6/26/2016 12:01:20,6/26/2016 12:01:20,6/26/2016 12:01:20,6/26/2016 12:01:19,65.01,65.01,6/26/2016 12:01:52,6/26/2016 12:01:52,66.36,66.36,66.36,66.35,66.28,66.28,0.792,0.789,0.792,0.794,0.716,0.716
6/26/2016 12:30:00,15min,Peter Sinks,UCC,270,66.4,68.5,64.8,69.84,69.99,69.06,68.88,6/26/2016 12:19:30,6/26/2016 12:19:30,6/26/2016 12:19:41,6/26/2016 12:19:41,68.98,68.93,6/26/2016 12:19:41,6/26/2016 12:19:41,63.80,63.83,64.35,64.40,6/26/2016 12:19:00,6/26/2016 12:19:00,6/26/2016 12:26:31,6/26/2016 12:26:31,64.75,64.70,6/26/2016 12:18:59,6/26/2016 12:18:59,66.17,66.26,66.41,66.46,66.55,66.51,1.1330,1.1170,0.9050,0.8870,0.7640,0.7640,1034,1038,26JUN2016:12:18:48,10.5,6/26/2016 12:24:20,4.8,101,59.8400,4920,6/26/2016 12:15:15,4830,6/26/2016 12:24:15,4877,13.0,68.77,68.76,68.77,68.77,6/26/2016 12:19:43,6/26/2016 12:19:43,6/26/2016 12:19:43,6/26/2016 12:19:43,68.33,68.33,6/26/2016 12:19:52,6/26/2016 12:19:51,64.39,64.4,64.39,64.38,6/26/2016 12:26:39,6/26/2016 12:26:39,6/26/2016 12:26:38,6/26/2016 12:26:38,65.18,65.18,6/26/2016 12:19:11,6/26/2016 12:19:11,66.31,66.31,66.31,66.31,66.51,66.51,0.83,0.828,0.83,0.832,0.647,0.647
6/26/2016 12:45:00,15min,Peter Sinks,UCC,270,65.9,68.3,64.6,69.98,70.07,68.56,68.53,6/26/2016 12:34:09,6/26/2016 12:34:09,6/26/2016 12:34:11,6/26/2016 12:34:11,68.85,68.80,6/26/2016 12:34:10,6/26/2016 12:34:10,63.74,63.77,64.66,64.80,6/26/2016 12:43:19,6/26/2016 12:43:19,6/26/2016 12:35:02,6/26/2016 12:32:15,64.48,64.43,6/26/2016 12:35:01,6/26/2016 12:35:01,65.69,65.69,66.15,66.21,66.05,66.00,1.1700,1.2010,0.8690,0.8290,0.8480,0.8490,1034,1037,26JUN2016:12:32:36,13.2,6/26/2016 12:31:10,5.3,346,36.5900,4950,6/26/2016 12:36:57,4860,6/26/2016 12:30:01,4882,13.0,68.66,68.66,68.67,68.69,6/26/2016 12:34:18,6/26/2016 12:34:17,6/26/2016 12:34:17,6/26/2016 12:34:17,67.97,67.97,6/26/2016 12:34:30,6/26/2016 12:34:30,64.46,64.47,64.46,64.45,6/26/2016 12:35:05,6/26/2016 12:35:05,6/26/2016 12:35:05,6/26/2016 12:35:05,64.82,64.82,6/26/2016 12:41:15,6/26/2016 12:41:14,65.94,65.94,65.94,65.94,66.04,66.04,0.856,0.853,0.855,0.857,0.755,0.755
6/26/2016 13:00:00,15min,Peter Sinks,UCC,270,66.5,68.9,64.7,70.42,70.50,69.38,69.32,6/26/2016 12:51:09,6/26/2016 12:51:09,6/26/2016 12:59:20,6/26/2016 12:59:20,69.34,69.29,6/26/2016 12:59:23,6/26/2016 12:59:23,63.80,63.83,65.20,65.39,6/26/2016 12:45:18,6/26/2016 12:45:20,6/26/2016 12:49:23,6/26/2016 12:49:23,64.35,64.30,6/26/2016 12:45:38,6/26/2016 12:45:38,66.33,66.37,67.19,67.30,66.75,66.70,1.3310,1.3500,0.8630,0.8360,0.9860,0.9860,1032,1038,26JUN2016:12:58:49,9.9,6/26/2016 12:59:44,2.7,332,60.4200,4950,6/26/2016 12:56:58,4860,6/26/2016 12:45:03,4886,13.0,68.95,68.95,68.95,68.95,6/26/2016 12:59:26,6/26/2016 12:59:26,6/26/2016 12:59:26,6/26/2016 12:59:26,68.89,68.89,6/26/2016 12:59:28,6/26/2016 12:59:27,64.75,64.75,64.75,64.75,6/26/2016 12:45:26,6/26/2016 12:45:26,6/26/2016 12:45:26,6/26/2016 12:45:25,64.67,64.67,6/26/2016 12:45:44,6/26/2016 12:45:44,66.8,66.8,66.8,66.8,66.71,66.71,0.912,0.91,0.912,0.913,0.879,0.88
6/26/2016 13:15:00,15min,Peter Sinks,UCC,270,66.8,69.0,65.0,70.15,70.24,69.48,69.47,6/26/2016 13:04:43,6/26/2016 13:04:43,6/26/2016 13:06:18,6/26/2016 13:06:18,69.57,69.53,6/26/2016 13:06:18,6/26/2016 13:06:18,64.28,64.32,64.73,64.87,6/26/2016 13:00:27,6/26/2016 13:00:27,6/26/2016 13:00:26,6/26/2016 13:00:27,65.12,65.07,6/26/2016 13:00:37,6/26/2016 13:00:37,66.65,66.67,67.09,67.16,67.03,66.98,1.2090,1.2260,0.9240,0.8920,0.9390,0.9390,1026,1034,26JUN2016:13:04:03,12.7,6/26/2016 13:07:09,4.5,346,38.7800,4950,6/26/2016 13:09:09,4860,6/26/2016 13:00:02,4883,13.0,69.19,69.19,69.19,69.19,6/26/2016 13:06:20,6/26/2016 13:06:20,6/26/2016 13:06:20,6/26/2016 13:06:20,68.79,68.79,6/26/2016 13:06:35,6/26/2016 13:06:35,64.68,64.68,64.68,64.68,6/26/2016 13:00:39,6/26/2016 13:00:38,6/26/2016 13:00:38,6/26/2016 13:00:38,65.24,65.24,6/26/2016 13:00:50,6/26/2016 13:00:50,66.87,66.87,66.87,66.87,67.01,67.01,0.933,0.932,0.933,0.934,0.855,0.855
6/26/2016 13:30:00,15min,Peter Sinks,UCC,270,67.8,70.0,66.6,70.83,70.90,70.37,70.31,6/26/2016 13:27:15,6/26/2016 13:27:09,6/26/2016 13:27:16,6/26/2016 13:27:16,70.56,70.52,6/26/2016 13:27:18,6/26/2016 13:27:18,65.26,65.31,66.30,66.46,6/26/2016 13:20:10,6/26/2016 13:20:10,6/26/2016 13:18:05,6/26/2016 13:18:06,66.33,66.29,6/26/2016 13:15:37,6/26/2016 13:15:37,67.61,67.62,68.09,68.14,68.00,67.95,1.1270,1.1450,0.6880,0.6490,0.8330,0.8340,1019,1028,26JUN2016:13:19:48,11.4,6/26/2016 13:25:35,5.1,360,35.0000,4920,6/26/2016 13:15:25,4860,6/26/2016 13:15:01,4882,13.0,70.23,70.22,70.23,70.24,6/26/2016 13:27:20,6/26/2016 13:27:20,6/26/2016 13:27:20,6/26/2016 13:27:20,69.84,69.84,6/26/2016 13:27:31,6/26/2016 13:27:30,66.57,66.58,66.57,66.56,6/26/2016 13:16:11,6/26/2016 13:16:11,6/26/2016 13:16:11,6/26/2016 13:16:10,66.57,66.57,6/26/2016 13:15:45,6/26/2016 13:15:44,67.86,67.86,67.86,67.86,67.94,67.94,0.738,0.736,0.738,0.74,0.733,0.734
6/26/2016 13:45:00,15min,Peter Sinks,UCC,270,67.8,69.8,66.2,70.86,71.00,70.23,70.05,6/26/2016 13:39:47,6/26/2016 13:39:47,6/26/2016 13:39:47,6/26/2016 13:39:47,70.34,70.29,6/26/2016 13:40:22,6/26/2016 13:40:22,65.02,65.02,65.59,65.72,6/26/2016 13:32:32,6/26/2016 13:32:32,6/26/2016 13:31:28,6/26/2016 13:31:28,66.34,66.29,6/26/2016 13:31:35,6/26/2016 13:31:35,67.58,67.60,67.94,67.99,68.01,67.96,1.1850,1.2040,0.9100,0.8750,0.8890,0.8900,1007,1034,26JUN2016:13:35:19,12.3,6/26/2016 13:41:54,5.8,326,39.3900,4920,6/26/2016 13:35:37,4830,6/26/2016 13:41:54,4881,13.0,69.88,69.87,69.88,69.89,6/26/2016 13:40:24,6/26/2016 13:40:23,6/26/2016 13:40:23,6/26/2016 13:40:23,69.65,69.66,6/26/2016 13:40:36,6/26/2016 13:40:35,65.81,65.82,65.81,65.81,6/26/2016 13:31:38,6/26/2016 13:31:37,6/26/2016 13:31:37,6/26/2016 13:31:37,66.6,66.6,6/26/2016 13:33:01,6/26/2016 13:33:00,67.79,67.79,67.79,67.79,68,68,0.901,0.899,0.9,0.902,0.805,0.804
6/26/2016 14:00:00,15min,Peter Sinks,UCC,270,68.0,70.9,66.6,71.70,71.82,70.84,70.77,6/26/2016 13:59:56,6/26/2016 13:59:56,6/26/2016 13:52:43,6/26/2016 13:52:43,71.17,71.12,6/26/2016 13:52:54,6/26/2016 13:52:54,65.69,65.71,66.21,66.45,6/26/2016 13:56:07,6/26/2016 13:56:07,6/26/2016 13:53:42,6/26/2016 13:53:42,66.49,66.44,6/26/2016 13:56:09,6/26/2016 13:56:09,67.82,67.82,68.16,68.21,68.16,68.11,1.1680,1.1880,0.9290,0.8960,0.9790,0.9790,989,1000,26JUN2016:13:46:04,16.0,6/26/2016 13:57:54,5.6,3,29.1900,4920,6/26/2016 13:46:42,4830,6/26/2016 13:53:35,4882,12.9,70.93,70.93,70.93,70.94,6/26/2016 13:52:50,6/26/2016 13:52:50,6/26/2016 13:52:50,6/26/2016 13:52:50,70.78,70.79,6/26/2016 13:53:06,6/26/2016 13:53:05,66.42,66.42,66.42,66.42,6/26/2016 13:56:12,6/26/2016 13:56:13,6/26/2016 13:56:13,6/26/2016 13:56:11,66.82,66.82,6/26/2016 13:50:37,6/26/2016 13:50:37,67.98,67.98,67.98,67.98,68.11,68.11,0.929,0.929,0.93,0.932,0.886,0.887
6/26/2016 14:15:00,15min,Peter Sinks,UCC,270,68.0,70.4,66.8,71.88,72.07,70.81,70.72,6/26/2016 14:09:42,6/26/2016 14:09:42,6/26/2016 14:09:51,6/26/2016 14:09:51,70.87,70.82,6/26/2016 14:09:51,6/26/2016 14:09:51,65.92,65.81,66.52,66.61,6/26/2016 14:05:51,6/26/2016 14:05:23,6/26/2016 14:08:25,6/26/2016 14:08:25,66.64,66.59,6/26/2016 14:05:25,6/26/2016 14:05:25,67.82,67.81,68.34,68.40,68.21,68.17,1.0580,1.0930,0.7540,0.7170,0.8230,0.8230,968,980,26JUN2016:14:00:07,11.6,6/26/2016 14:04:57,6.4,0,29.7400,4920,6/26/2016 14:05:39,4860,6/26/2016 14:00:02,4881,13.0,70.68,70.66,70.68,70.69,6/26/2016 14:09:53,6/26/2016 14:09:52,6/26/2016 14:09:52,6/26/2016 14:09:52,70.15,70.15,6/26/2016 14:09:56,6/26/2016 14:09:55,66.59,66.6,66.59,66.58,6/26/2016 14:08:32,6/26/2016 14:08:31,6/26/2016 14:08:31,6/26/2016 14:08:31,66.92,66.91,6/26/2016 14:15:00,6/26/2016 14:15:00,68.12,68.12,68.12,68.12,68.24,68.24,0.773,0.77,0.772,0.773,0.743,0.743
6/26/2016 14:30:00,15min,Peter Sinks,UCC,270,68.4,70.0,66.8,70.96,71.08,70.43,70.42,6/26/2016 14:22:44,6/26/2016 14:22:44,6/26/2016 14:17:57,6/26/2016 14:17:57,70.26,70.22,6/26/2016 14:23:22,6/26/2016 14:23:22,66.31,66.22,66.59,66.78,6/26/2016 14:19:22,6/26/2016 14:19:22,6/26/2016 14:20:19,6/26/2016 14:20:20,66.72,66.67,6/26/2016 14:15:01,6/26/2016 14:15:01,68.25,68.24,68.75,68.80,68.60,68.55,0.9840,1.0110,0.7560,0.7240,0.7560,0.7570,946,958,26JUN2016:14:15:08,13.2,6/26/2016 14:28:30,6.8,349,34.8700,4950,6/26/2016 14:19:46,4860,6/26/2016 14:15:01,4880,13.0,70.11,70.1,70.11,70.12,6/26/2016 14:18:00,6/26/2016 14:17:59,6/26/2016 14:17:59,6/26/2016 14:17:59,69.96,69.96,6/26/2016 14:18:13,6/26/2016 14:18:12,66.79,66.79,66.79,66.78,6/26/2016 14:20:29,6/26/2016 14:20:29,6/26/2016 14:20:28,6/26/2016 14:20:28,66.78,66.78,6/26/2016 14:15:10,6/26/2016 14:15:10,68.5,68.5,68.5,68.5,68.54,68.54,0.732,0.729,0.731,0.732,0.693,0.692
6/26/2016 14:45:00,15min,Peter Sinks,UCC,270,67.8,69.3,66.6,70.38,70.50,69.78,69.76,6/26/2016 14:33:35,6/26/2016 14:33:35,6/26/2016 14:34:18,6/26/2016 14:34:18,69.81,69.76,6/26/2016 14:34:18,6/26/2016 14:34:18,66.21,66.12,66.30,66.49,6/26/2016 14:31:26,6/26/2016 14:43:05,6/26/2016 14:31:10,6/26/2016 14:31:09,66.49,66.44,6/26/2016 14:43:11,6/26/2016 14:43:11,67.65,67.65,68.17,68.22,68.01,67.96,0.8470,0.8730,0.7360,0.7120,0.6390,0.6390,921,934,26JUN2016:14:30:01,14.0,6/26/2016 14:36:18,6.7,358,52.8400,4890,6/26/2016 14:30:02,4830,6/26/2016 14:35:22,4877,13.0,69.43,69.43,69.44,69.45,6/26/2016 14:36:41,6/26/2016 14:36:41,6/26/2016 14:36:41,6/26/2016 14:36:41,69.21,69.19,6/26/2016 14:30:01,6/26/2016 14:30:01,66.48,66.49,66.48,66.48,6/26/2016 14:31:17,6/26/2016 14:31:17,6/26/2016 14:31:17,6/26/2016 14:31:17,66.69,66.69,6/26/2016 14:43:27,6/26/2016 14:43:27,67.92,67.92,67.92,67.92,67.99,67.99,0.634,0.633,0.634,0.636,0.575,0.575
6/26/2016 15:00:00,15min,Peter Sinks,UCC,270,68.7,70.2,67.6,70.96,71.05,71.09,71.13,6/26/2016 14:53:29,6/26/2016 14:53:29,6/26/2016 14:53:29,6/26/2016 14:53:29,70.56,70.52,6/26/2016 14:53:29,6/26/2016 14:53:29,66.69,66.48,67.29,67.41,6/26/2016 14:51:10,6/26/2016 14:51:10,6/26/2016 14:45:20,6/26/2016 14:45:19,67.70,67.65,6/26/2016 14:48:09,6/26/2016 14:48:09,68.50,68.48,69.33,69.39,68.84,68.79,0.8630,0.8990,0.7210,0.7090,0.6400,0.6400,891,907,26JUN2016:14:45:08,13.4,6/26/2016 14:57:17,7.5,355,23.7200,4890,6/26/2016 14:45:01,4830,6/26/2016 14:52:30,4876,13.0,70.6,70.58,70.6,70.61,6/26/2016 14:53:31,6/26/2016 14:53:31,6/26/2016 14:53:30,6/26/2016 14:53:30,69.86,69.86,6/26/2016 14:53:44,6/26/2016 14:53:43,67.42,67.43,67.42,67.42,6/26/2016 14:45:24,6/26/2016 14:45:24,6/26/2016 14:45:24,6/26/2016 14:45:24,67.86,67.86,6/26/2016 14:56:38,6/26/2016 14:56:37,68.92,68.92,68.92,68.92,68.81,68.81,0.645,0.643,0.645,0.647,0.54,0.54
6/26/2016 15:15:00,15min,Peter Sinks,UCC,270,68.4,70.2,67.1,70.92,70.95,71.08,71.08,6/26/2016 15:01:09,6/26/2016 15:01:09,6/26/2016 15:01:10,6/26/2016 15:01:10,70.42,70.37,6/26/2016 15:01:10,6/26/2016 15:01:10,66.22,66.22,66.98,67.11,6/26/2016 15:07:42,6/26/2016 15:06:43,6/26/2016 15:07:42,6/26/2016 15:07:43,67.02,66.97,6/26/2016 15:08:00,6/26/2016 15:08:00,68.21,68.22,69.01,69.10,68.56,68.51,0.9340,0.9460,0.8900,0.8630,0.6930,0.6930,856,876,26JUN2016:15:00:09,15.6,6/26/2016 15:02:05,5.7,358,56.9600,4920,6/26/2016 15:00:38,4830,6/26/2016 15:01:11,4876,12.9,70.51,70.51,70.51,70.52,6/26/2016 15:01:14,6/26/2016 15:01:13,6/26/2016 15:01:13,6/26/2016 15:01:13,69.79,69.79,6/26/2016 15:15:00,6/26/2016 15:15:00,66.85,66.85,66.86,66.85,6/26/2016 15:08:01,6/26/2016 15:08:01,6/26/2016 15:08:01,6/26/2016 15:08:00,67.32,67.32,6/26/2016 15:07:15,6/26/2016 15:07:15,68.62,68.63,68.63,68.63,68.52,68.52,0.772,0.771,0.772,0.773,0.607,0.608
6/26/2016 15:30:00,15min,Peter Sinks,UCC,270,68.6,70.1,67.3,71.34,71.41,70.96,70.93,6/26/2016 15:23:05,6/26/2016 15:23:05,6/26/2016 15:23:06,6/26/2016 15:23:06,70.57,70.52,6/26/2016 15:23:05,6/26/2016 15:23:05,66.69,66.65,67.27,67.41,6/26/2016 15:29:13,6/26/2016 15:29:13,6/26/2016 15:27:46,6/26/2016 15:28:25,67.40,67.35,6/26/2016 15:29:25,6/26/2016 15:29:25,68.40,68.41,69.09,69.18,68.75,68.70,0.8070,0.8210,0.8830,0.8610,0.5760,0.5760,821,839,26JUN2016:15:15:04,12.9,6/26/2016 15:27:56,5.9,21,38.7000,4920,6/26/2016 15:17:17,4830,6/26/2016 15:15:16,4874,13.0,70.39,70.38,70.39,70.4,6/26/2016 15:26:39,6/26/2016 15:26:39,6/26/2016 15:26:39,6/26/2016 15:26:38,69.91,69.91,6/26/2016 15:23:14,6/26/2016 15:23:14,67.12,67.12,67.12,67.11,6/26/2016 15:29:27,6/26/2016 15:29:27,6/26/2016 15:29:26,6/26/2016 15:29:26,67.58,67.57,6/26/2016 15:29:40,6/26/2016 15:29:39,68.78,68.78,68.78,68.78,68.75,68.75,0.687,0.685,0.687,0.689,0.5,0.5
6/26/2016 15:45:00,15min,Peter Sinks,UCC,270,68.2,70.7,66.8,71.37,71.46,70.84,70.88,6/26/2016 15:40:52,6/26/2016 15:40:52,6/26/2016 15:40:54,6/26/2016 15:41:02,70.94,70.90,6/26/2016 15:35:33,6/26/2016 15:35:33,65.95,65.98,67.20,67.31,6/26/2016 15:38:48,6/26/2016 15:38:44,6/26/2016 15:31:55,6/26/2016 15:31:55,66.72,66.67,6/26/2016 15:38:51,6/26/2016 15:38:51,68.07,68.09,68.97,69.09,68.43,68.38,1.1020,1.1250,0.8040,0.7870,0.9050,0.9060,783,804,26JUN2016:15:30:04,11.6,6/26/2016 15:30:58,3.8,337,63.0300,4920,6/26/2016 15:41:57,4830,6/26/2016 15:35:46,4874,13.0,70.69,70.68,70.69,70.69,6/26/2016 15:35:30,6/26/2016 15:35:30,6/26/2016 15:35:30,6/26/2016 15:35:29,70.71,70.71,6/26/2016 15:35:48,6/26/2016 15:35:47,66.85,66.85,66.85,66.85,6/26/2016 15:39:01,6/26/2016 15:39:01,6/26/2016 15:39:00,6/26/2016 15:39:00,66.83,66.83,6/26/2016 15:39:24,6/26/2016 15:39:23,68.55,68.55,68.55,68.55,68.4,68.4,0.786,0.785,0.786,0.787,0.844,0.844
6/26/2016 16:00:00,15min,Peter Sinks,UCC,270,68.9,70.3,67.8,71.12,71.15,71.37,71.38,6/26/2016 15:48:47,6/26/2016 15:46:33,6/26/2016 15:48:47,6/26/2016 15:48:47,70.57,70.52,6/26/2016 15:45:28,6/26/2016 15:45:28,66.88,66.94,68.07,68.43,6/26/2016 15:57:59,6/26/2016 15:57:59,6/26/2016 15:58:00,6/26/2016 15:53:04,67.70,67.65,6/26/2016 15:53:17,6/26/2016 15:53:17,68.72,68.71,69.86,69.99,69.04,69.00,0.8470,0.8690,0.6980,0.6590,0.6730,0.6730,744,764,26JUN2016:15:45:08,11.4,6/26/2016 15:58:53,4.4,7,38.6100,4920,6/26/2016 15:50:47,4830,6/26/2016 15:46:10,4873,12.9,70.49,70.49,70.49,70.49,6/26/2016 15:49:35,6/26/2016 15:49:35,6/26/2016 15:49:34,6/26/2016 15:49:34,70.2,70.2,6/26/2016 15:49:48,6/26/2016 15:49:47,67.68,67.68,67.68,67.68,6/26/2016 15:58:09,6/26/2016 15:58:09,6/26/2016 15:58:09,6/26/2016 15:58:08,67.83,67.83,6/26/2016 15:58:31,6/26/2016 15:58:30,69.31,69.31,69.31,69.31,69.02,69.02,0.634,0.633,0.634,0.635,0.61,0.61
6/26/2016 16:15:00,15min,Peter Sinks,UCC,270,68.5,70.2,67.8,70.81,70.90,71.14,71.18,6/26/2016 16:12:30,6/26/2016 16:12:30,6/26/2016 16:12:49,6/26/2016 16:12:49,70.41,70.37,6/26/2016 16:12:50,6/26/2016 16:12:50,66.84,66.80,67.95,68.19,6/26/2016 16:01:50,6/26/2016 16:01:50,6/26/2016 16:03:37,6/26/2016 16:03:36,67.55,67.50,6/26/2016 16:07:32,6/26/2016 16:07:32,68.34,68.34,69.47,69.59,68.67,68.62,0.7980,0.8160,0.6250,0.5950,0.5930,0.5940,702,724,26JUN2016:16:00:06,15.1,6/26/2016 16:06:09,4.9,355,53.5600,4920,6/26/2016 16:09:35,4800,6/26/2016 16:06:18,4868,13.0,70.47,70.45,70.46,70.48,6/26/2016 16:12:54,6/26/2016 16:12:54,6/26/2016 16:12:54,6/26/2016 16:12:53,70.03,70.03,6/26/2016 16:13:07,6/26/2016 16:13:07,67.9,67.9,67.9,67.89,6/26/2016 16:03:42,6/26/2016 16:03:41,6/26/2016 16:03:41,6/26/2016 16:03:41,67.61,67.61,6/26/2016 16:07:56,6/26/2016 16:07:55,68.94,68.94,68.94,68.94,68.65,68.65,0.567,0.565,0.567,0.568,0.523,0.523
6/26/2016 16:30:00,15min,Peter Sinks,UCC,270,68.0,69.4,67.3,70.03,70.16,71.04,71.13,6/26/2016 16:23:06,6/26/2016 16:23:06,6/26/2016 16:25:10,6/26/2016 16:24:48,69.43,69.38,6/26/2016 16:23:12,6/26/2016 16:23:12,66.14,66.17,67.68,67.84,6/26/2016 16:22:30,6/26/2016 16:22:29,6/26/2016 16:29:08,6/26/2016 16:20:02,67.02,66.97,6/26/2016 16:22:34,6/26/2016 16:22:34,67.88,67.88,69.24,69.37,68.19,68.14,0.7300,0.7410,0.8960,0.8960,0.5740,0.5750,658,681,26JUN2016:16:15:01,17.5,6/26/2016 16:17:36,4.9,4,30.2200,4920,6/26/2016 16:23:24,4830,6/26/2016 16:15:50,4868,12.9,69.82,69.82,69.82,69.82,6/26/2016 16:24:18,6/26/2016 16:24:17,6/26/2016 16:24:17,6/26/2016 16:24:17,69.02,69.02,6/26/2016 16:15:59,6/26/2016 16:15:59,67.28,67.29,67.28,67.27,6/26/2016 16:22:40,6/26/2016 16:22:39,6/26/2016 16:22:39,6/26/2016 16:22:39,67.22,67.21,6/26/2016 16:20:09,6/26/2016 16:20:09,68.6,68.6,68.6,68.6,68.18,68.18,0.691,0.69,0.691,0.692,0.523,0.524
6/26/2016 16:45:00,15min,Peter Sinks,UCC,270,68.5,69.8,67.4,70.43,70.46,70.42,70.47,6/26/2016 16:33:15,6/26/2016 16:33:15,6/26/2016 16:40:04,6/26/2016 16:40:04,70.11,70.06,6/26/2016 16:40:03,6/26/2016 16:40:03,66.45,66.56,67.37,67.65,6/26/2016 16:31:23,6/26/2016 16:31:22,6/26/2016 16:31:18,6/26/2016 16:31:18,67.32,67.27,6/26/2016 16:31:22,6/26/2016 16:31:22,68.32,68.34,69.15,69.28,68.64,68.59,0.7620,0.7650,0.6860,0.6680,0.5940,0.5940,612,638,26JUN2016:16:30:14,14.0,6/26/2016 16:36:32,4.3,9,67.7400,4920,6/26/2016 16:38:35,4830,6/26/2016 16:34:13,4868,13.0,70.03,70.03,70.03,70.04,6/26/2016 16:40:05,6/26/2016 16:40:05,6/26/2016 16:40:05,6/26/2016 16:40:05,69.61,69.61,6/26/2016 16:40:11,6/26/2016 16:40:10,67.17,67.17,67.17,67.17,6/26/2016 16:31:27,6/26/2016 16:31:27,6/26/2016 16:31:27,6/26/2016 16:31:27,67.55,67.55,6/26/2016 16:31:45,6/26/2016 16:31:44,68.76,68.76,68.76,68.76,68.6,68.6,0.613,0.611,0.613,0.614,0.538,0.537
6/26/2016 17:00:00,15min,Peter Sinks,UCC,270,68.1,69.6,67.3,69.93,69.99,70.72,70.77,6/26/2016 16:48:16,6/26/2016 16:48:16,6/26/2016 16:57:25,6/26/2016 16:57:25,69.66,69.61,6/26/2016 16:48:16,6/26/2016 16:48:16,66.64,66.70,67.17,67.31,6/26/2016 16:53:21,6/26/2016 16:53:21,6/26/2016 16:58:59,6/26/2016 16:58:59,67.24,67.20,6/26/2016 16:49:32,6/26/2016 16:49:32,67.97,68.01,68.93,69.04,68.31,68.26,0.7200,0.7230,0.8620,0.8630,0.5250,0.5260,565,589,26JUN2016:16:45:01,16.7,6/26/2016 16:58:27,4.4,66,70.8600,4890,6/26/2016 16:45:03,4830,6/26/2016 16:45:50,4865,12.9,69.86,69.86,69.86,69.85,6/26/2016 16:57:33,6/26/2016 16:57:33,6/26/2016 16:57:33,6/26/2016 16:57:32,69.26,69.26,6/26/2016 16:48:33,6/26/2016 16:48:33,67.18,67.18,67.18,67.18,6/26/2016 16:53:30,6/26/2016 16:53:30,6/26/2016 16:53:30,6/26/2016 16:53:30,67.39,67.39,6/26/2016 16:49:44,6/26/2016 16:49:43,68.5,68.5,68.5,68.5,68.29,68.29,0.629,0.628,0.629,0.63,0.452,0.452
6/26/2016 17:15:00,15min,Peter Sinks,UCC,270,68.0,70.0,67.6,69.93,70.04,71.83,72.10,6/26/2016 17:05:58,6/26/2016 17:05:58,6/26/2016 17:06:20,6/26/2016 17:06:19,69.81,69.76,6/26/2016 17:06:19,6/26/2016 17:06:19,66.69,66.75,67.78,67.89,6/26/2016 17:09:20,6/26/2016 17:09:20,6/26/2016 17:01:05,6/26/2016 17:01:05,67.25,67.20,6/26/2016 17:09:24,6/26/2016 17:09:24,67.88,67.90,69.37,69.52,68.20,68.15,0.5540,0.5780,0.9400,0.9700,0.4360,0.4360,517,542,26JUN2016:17:00:08,12.3,6/26/2016 17:14:56,3.8,27,42.2800,4920,6/26/2016 17:05:45,4830,6/26/2016 17:01:07,4866,13.0,70.51,70.5,70.51,70.52,6/26/2016 17:06:22,6/26/2016 17:06:22,6/26/2016 17:06:21,6/26/2016 17:06:21,69.4,69.4,6/26/2016 17:06:27,6/26/2016 17:06:27,67.64,67.64,67.64,67.63,6/26/2016 17:01:14,6/26/2016 17:01:14,6/26/2016 17:01:14,6/26/2016 17:09:27,67.47,67.47,6/26/2016 17:09:44,6/26/2016 17:09:43,68.67,68.67,68.67,68.67,68.18,68.18,0.64,0.639,0.64,0.641,0.378,0.378
6/26/2016 17:30:00,15min,Peter Sinks,UCC,270,67.7,68.8,67.2,68.84,68.95,69.83,69.87,6/26/2016 17:21:01,6/26/2016 17:21:01,6/26/2016 17:18:17,6/26/2016 17:18:17,68.90,68.86,6/26/2016 17:28:10,6/26/2016 17:28:10,66.63,66.56,67.49,67.60,6/26/2016 17:22:12,6/26/2016 17:21:56,6/26/2016 17:15:34,6/26/2016 17:15:34,66.94,66.90,6/26/2016 17:22:22,6/26/2016 17:22:22,67.53,67.53,68.65,68.75,67.82,67.78,0.4480,0.4740,0.6030,0.5950,0.3920,0.3920,467,492,26JUN2016:17:15:02,11.4,6/26/2016 17:15:02,4.6,24,58.5000,4950,6/26/2016 17:25:59,4830,6/26/2016 17:15:01,4868,13.0,68.96,68.96,68.96,68.96,6/26/2016 17:19:25,6/26/2016 17:19:25,6/26/2016 17:19:25,6/26/2016 17:19:24,68.72,68.72,6/26/2016 17:28:30,6/26/2016 17:28:29,67.33,67.33,67.33,67.33,6/26/2016 17:16:41,6/26/2016 17:16:40,6/26/2016 17:16:40,6/26/2016 17:16:40,67.08,67.08,6/26/2016 17:22:32,6/26/2016 17:22:32,68.12,68.12,68.12,68.12,67.8,67.8,0.401,0.401,0.401,0.402,0.356,0.356
6/26/2016 17:45:00,15min,Peter Sinks,UCC,270,67.8,69.4,67.3,69.33,69.39,71.09,71.26,6/26/2016 17:35:30,6/26/2016 17:35:30,6/26/2016 17:35:48,6/26/2016 17:35:48,69.28,69.23,6/26/2016 17:35:30,6/26/2016 17:35:30,66.69,66.65,67.51,67.64,6/26/2016 17:36:50,6/26/2016 17:36:50,6/26/2016 17:43:16,6/26/2016 17:43:16,67.09,67.05,6/26/2016 17:43:48,6/26/2016 17:43:48,67.63,67.65,68.99,69.13,67.93,67.88,0.4980,0.5250,0.7580,0.7890,0.4720,0.4720,416,442,26JUN2016:17:30:02,9.4,6/26/2016 17:42:32,3.1,25,36.1200,4950,6/26/2016 17:33:04,4830,6/26/2016 17:30:32,4869,13.0,69.82,69.81,69.82,69.83,6/26/2016 17:35:36,6/26/2016 17:35:36,6/26/2016 17:35:35,6/26/2016 17:35:35,68.97,68.97,6/26/2016 17:35:45,6/26/2016 17:35:45,67.34,67.35,67.34,67.34,6/26/2016 17:43:18,6/26/2016 17:43:18,6/26/2016 17:43:17,6/26/2016 17:43:17,67.18,67.18,6/26/2016 17:43:59,6/26/2016 17:43:58,68.35,68.35,68.35,68.35,67.91,67.91,0.549,0.549,0.549,0.549,0.442,0.442
6/26/2016 18:00:00,15min,Peter Sinks,UCC,270,67.1,68.2,66.7,68.25,68.29,69.85,70.02,6/26/2016 17:51:11,6/26/2016 17:51:11,6/26/2016 17:53:45,6/26/2016 17:53:44,68.22,68.17,6/26/2016 17:51:17,6/26/2016 17:51:17,66.31,66.32,67.17,67.26,6/26/2016 17:57:12,6/26/2016 17:57:10,6/26/2016 17:57:12,6/26/2016 17:57:12,66.61,66.56,6/26/2016 17:59:42,6/26/2016 17:59:42,66.96,66.98,68.48,68.61,67.25,67.20,0.3730,0.3770,0.5600,0.5600,0.3550,0.3550,367,392,26JUN2016:17:45:02,11.6,6/26/2016 17:47:16,4.4,14,24.6300,4920,6/26/2016 17:49:18,4830,6/26/2016 17:45:35,4869,13.0,68.56,68.57,68.56,68.55,6/26/2016 17:53:57,6/26/2016 17:53:57,6/26/2016 17:53:57,6/26/2016 17:53:57,67.93,67.93,6/26/2016 17:51:36,6/26/2016 17:51:35,66.84,66.84,66.84,66.84,6/26/2016 17:57:18,6/26/2016 17:57:18,6/26/2016 17:57:18,6/26/2016 17:57:17,66.6,66.6,6/26/2016 17:57:28,6/26/2016 17:57:27,67.76,67.76,67.76,67.76,67.23,67.23,0.392,0.392,0.392,0.391,0.332,0.333
6/26/2016 18:15:00,15min,Peter Sinks,UCC,270,67.1,68.0,66.9,68.10,68.16,69.39,69.52,6/26/2016 18:00:53,6/26/2016 18:00:52,6/26/2016 18:03:47,6/26/2016 18:03:47,67.89,67.84,6/26/2016 18:02:09,6/26/2016 18:02:09,66.38,66.44,67.27,67.45,6/26/2016 18:11:45,6/26/2016 18:11:45,6/26/2016 18:01:39,6/26/2016 18:01:39,66.66,66.61,6/26/2016 18:11:41,6/26/2016 18:11:41,66.94,66.96,68.43,68.56,67.20,67.16,0.2750,0.2830,0.5340,0.5210,0.2300,0.2300,318,343,26JUN2016:18:00:02,9.2,6/26/2016 18:06:52,4.2,12,28.8100,4890,6/26/2016 18:00:01,4860,6/26/2016 18:00:02,4872,13.0,68.38,68.38,68.38,68.38,6/26/2016 18:03:53,6/26/2016 18:03:53,6/26/2016 18:03:52,6/26/2016 18:03:52,67.64,67.64,6/26/2016 18:01:11,6/26/2016 18:01:10,67.07,67.07,67.07,67.07,6/26/2016 18:01:49,6/26/2016 18:01:48,6/26/2016 18:01:48,6/26/2016 18:01:48,66.74,66.74,6/26/2016 18:00:01,6/26/2016 18:00:01,67.72,67.72,67.72,67.72,67.17,67.17,0.324,0.324,0.324,0.324,0.2,0.2
6/26/2016 18:30:00,15min,Peter Sinks,UCC,270,66.8,67.8,66.6,67.37,67.43,69.33,69.57,6/26/2016 18:19:32,6/26/2016 18:19:29,6/26/2016 18:26:03,6/26/2016 18:26:03,67.61,67.56,6/26/2016 18:19:31,6/26/2016 18:19:31,65.78,65.74,66.93,67.09,6/26/2016 18:28:27,6/26/2016 18:28:27,6/26/2016 18:21:22,6/26/2016 18:21:23,66.37,66.32,6/26/2016 18:29:55,6/26/2016 18:29:55,66.72,66.78,67.79,67.98,66.96,66.91,0.2520,0.2540,0.6530,0.6530,0.2380,0.2390,269,294,26JUN2016:18:15:03,7.2,6/26/2016 18:15:53,3.0,76,46.2000,4920,6/26/2016 18:18:09,4860,6/26/2016 18:15:02,4872,12.9,68.11,68.11,68.11,68.11,6/26/2016 18:26:11,6/26/2016 18:26:11,6/26/2016 18:26:11,6/26/2016 18:26:10,67.53,67.53,6/26/2016 18:15:01,6/26/2016 18:15:01,66.73,66.73,66.73,66.72,6/26/2016 18:30:00,6/26/2016 18:30:00,6/26/2016 18:30:00,6/26/2016 18:30:00,66.51,66.51,6/26/2016 18:28:42,6/26/2016 18:28:41,67.33,67.33,67.33,67.33,66.95,66.95,0.339,0.339,0.339,0.339,0.223,0.223
6/26/2016 18:45:00,15min,Peter Sinks,UCC,270,65.6,67.0,62.8,66.93,66.99,67.76,67.93,6/26/2016 18:32:04,6/26/2016 18:32:04,6/26/2016 18:33:23,6/26/2016 18:33:34,66.97,66.92,6/26/2016 18:32:02,6/26/2016 18:32:02,61.95,61.96,62.82,62.87,6/26/2016 18:45:00,6/26/2016 18:45:00,6/26/2016 18:45:00,6/26/2016 18:45:00,62.57,62.52,6/26/2016 18:44:59,6/26/2016 18:44:59,65.45,65.50,66.04,66.15,65.66,65.61,1.0350,1.0450,1.1490,1.2150,0.9530,0.9540,160,245,26JUN2016:18:30:01,6.4,6/26/2016 18:40:45,3.7,116,34.3800,4890,6/26/2016 18:30:01,4740,6/26/2016 18:43:20,4845,12.7,67.11,67.1,67.11,67.11,6/26/2016 18:32:09,6/26/2016 18:32:08,6/26/2016 18:32:08,6/26/2016 18:32:08,66.82,66.82,6/26/2016 18:32:15,6/26/2016 18:32:14,62.7,62.69,62.68,62.67,6/26/2016 18:45:00,6/26/2016 18:45:00,6/26/2016 18:45:00,6/26/2016 18:45:00,62.98,62.96,6/26/2016 18:45:00,6/26/2016 18:45:00,65.82,65.82,65.82,65.81,65.7,65.7,1.051,1.052,1.053,1.055,0.872,0.874
6/26/2016 19:00:00,15min,Peter Sinks,UCC,270,60.4,64.5,57.9,65.45,65.41,63.70,63.65,6/26/2016 18:51:57,6/26/2016 18:51:57,6/26/2016 18:48:33,6/26/2016 18:48:33,65.35,65.30,6/26/2016 18:52:10,6/26/2016 18:52:10,55.84,55.89,58.10,58.07,6/26/2016 18:52:26,6/26/2016 18:52:26,6/26/2016 18:59:52,6/26/2016 18:59:51,57.51,57.46,6/26/2016 18:54:40,6/26/2016 18:54:40,60.32,60.32,60.69,60.72,60.50,60.45,2.0110,2.0100,1.3480,1.3290,1.7720,1.7730,22,28,26JUN2016:18:45:01,6.1,6/26/2016 18:48:02,2.5,64,60.3200,4770,6/26/2016 18:45:01,4710,6/26/2016 18:56:36,4755,12.5,64.08,64.08,64.08,64.09,6/26/2016 18:52:09,6/26/2016 18:52:09,6/26/2016 18:52:09,6/26/2016 18:52:09,64.93,64.93,6/26/2016 18:52:14,6/26/2016 18:52:13,57.9,57.91,57.9,57.89,6/26/2016 18:59:57,6/26/2016 18:59:56,6/26/2016 18:59:56,6/26/2016 18:59:56,57.97,57.97,6/26/2016 18:54:56,6/26/2016 18:54:56,60.55,60.55,60.55,60.54,60.55,60.54,1.566,1.565,1.566,1.568,1.682,1.682
6/26/2016 19:15:00,15min,Peter Sinks,UCC,270,56.1,59.4,53.4,60.68,60.68,59.32,59.34,6/26/2016 19:00:07,6/26/2016 19:00:06,6/26/2016 19:00:09,6/26/2016 19:00:09,59.77,59.72,6/26/2016 19:00:08,6/26/2016 19:00:08,51.69,51.72,54.16,54.33,6/26/2016 19:05:26,6/26/2016 19:05:26,6/26/2016 19:12:51,6/26/2016 19:12:51,52.77,52.71,6/26/2016 19:05:29,6/26/2016 19:05:29,56.04,56.02,56.31,56.36,56.18,56.13,1.5470,1.5380,1.0960,1.0940,1.4350,1.4360,19,20,26JUN2016:19:00:01,2.0,6/26/2016 19:10:01,0.7,257,58.1200,4800,6/26/2016 19:05:43,4710,6/26/2016 19:02:50,4748,12.6,59.61,59.6,59.61,59.62,6/26/2016 19:00:14,6/26/2016 19:00:14,6/26/2016 19:00:14,6/26/2016 19:00:14,59.17,59.17,6/26/2016 19:00:30,6/26/2016 19:00:29,53.64,53.65,53.64,53.63,6/26/2016 19:05:34,6/26/2016 19:05:33,6/26/2016 19:05:33,6/26/2016 19:05:33,53.07,53.07,6/26/2016 19:05:50,6/26/2016 19:05:49,56.2,56.2,56.2,56.2,56.19,56.19,1.248,1.246,1.247,1.248,1.417,1.416
6/26/2016 19:30:00,15min,Peter Sinks,UCC,270,53.3,56.3,49.8,56.69,56.64,55.89,55.83,6/26/2016 19:15:33,6/26/2016 19:15:32,6/26/2016 19:15:36,6/26/2016 19:15:36,56.75,56.70,6/26/2016 19:15:35,6/26/2016 19:15:35,47.64,47.66,50.42,50.41,6/26/2016 19:24:35,6/26/2016 19:24:34,6/26/2016 19:26:59,6/26/2016 19:26:59,48.93,48.87,6/26/2016 19:24:44,6/26/2016 19:24:44,53.25,53.23,53.40,53.42,53.42,53.37,1.9360,1.9180,1.1380,1.0880,1.6880,1.6880,16,17,26JUN2016:19:15:01,2.6,6/26/2016 19:18:16,1.2,319,52.8200,4770,6/26/2016 19:15:02,4710,6/26/2016 19:15:53,4741,12.5,56.18,56.18,56.18,56.18,6/26/2016 19:15:25,6/26/2016 19:15:24,6/26/2016 19:15:24,6/26/2016 19:15:24,56.51,56.51,6/26/2016 19:15:41,6/26/2016 19:15:46,50,50.01,50,49.98,6/26/2016 19:27:01,6/26/2016 19:27:01,6/26/2016 19:27:01,6/26/2016 19:27:01,49.67,49.67,6/26/2016 19:25:00,6/26/2016 19:25:00,53.36,53.36,53.36,53.36,53.47,53.47,1.418,1.416,1.418,1.42,1.591,1.591
6/26/2016 19:45:00,15min,Peter Sinks,UCC,270,49.8,52.3,47.8,53.05,53.04,51.94,51.72,6/26/2016 19:37:47,6/26/2016 19:37:47,6/26/2016 19:38:26,6/26/2016 19:38:27,52.83,52.78,6/26/2016 19:38:23,6/26/2016 19:38:23,46.26,46.24,48.44,48.61,6/26/2016 19:38:46,6/26/2016 19:38:46,6/26/2016 19:38:53,6/26/2016 19:43:19,47.72,47.67,6/26/2016 19:39:06,6/26/2016 19:39:06,49.79,49.77,49.95,49.99,49.92,49.87,1.5860,1.5640,0.9650,0.9210,1.3620,1.3620,11,14,26JUN2016:19:30:01,2.4,6/26/2016 19:41:59,0.4,328,28.9500,4770,6/26/2016 19:30:21,2370,6/26/2016 19:38:26,3682,12.5,52.14,52.13,52.14,52.14,6/26/2016 19:38:30,6/26/2016 19:38:29,6/26/2016 19:38:29,6/26/2016 19:38:29,52.49,52.49,6/26/2016 19:38:30,6/26/2016 19:38:29,47.7,47.71,47.7,47.69,6/26/2016 19:39:00,6/26/2016 19:38:59,6/26/2016 19:38:59,6/26/2016 19:38:59,47.9,47.9,6/26/2016 19:39:27,6/26/2016 19:39:27,49.89,49.89,49.89,49.89,49.93,49.93,1.17,1.167,1.169,1.172,1.296,1.296
6/26/2016 20:00:00,15min,Peter Sinks,UCC,270,46.8,48.8,45.0,49.05,49.04,48.86,48.94,6/26/2016 19:48:57,6/26/2016 19:48:57,6/26/2016 19:45:01,6/26/2016 19:45:01,48.93,48.87,6/26/2016 19:45:01,6/26/2016 19:45:01,44.56,44.53,45.20,45.33,6/26/2016 19:59:15,6/26/2016 19:59:15,6/26/2016 19:59:18,6/26/2016 19:59:19,44.72,44.67,6/26/2016 19:58:32,6/26/2016 19:58:32,46.75,46.73,46.94,47.01,46.87,46.82,1.2280,1.2210,1.0000,0.9900,1.1880,1.1880,7,9,26JUN2016:19:45:01,1.1,6/26/2016 19:56:22,0.3,343,5.9530,2430,6/26/2016 19:45:01,2370,6/26/2016 19:54:56,2402,12.6,48.8,48.8,48.8,48.8,6/26/2016 19:45:01,6/26/2016 19:45:01,6/26/2016 19:45:01,6/26/2016 19:45:01,48.89,48.89,6/26/2016 19:45:01,6/26/2016 19:45:01,45.02,45.03,45.02,45.02,6/26/2016 19:59:23,6/26/2016 19:59:22,6/26/2016 19:59:22,6/26/2016 19:59:22,44.95,44.95,6/26/2016 19:58:39,6/26/2016 19:58:38,46.88,46.88,46.88,46.88,46.9,46.9,1.084,1.084,1.084,1.084,1.183,1.183
6/26/2016 20:15:00,15min,Peter Sinks,UCC,270,44.3,46.7,41.8,47.42,47.41,46.45,46.37,6/26/2016 20:05:54,6/26/2016 20:05:54,6/26/2016 20:05:55,6/26/2016 20:05:55,46.82,46.77,6/26/2016 20:05:59,6/26/2016 20:05:59,40.05,40.13,42.65,42.73,6/26/2016 20:10:41,6/26/2016 20:10:40,6/26/2016 20:13:51,6/26/2016 20:13:51,41.34,41.29,6/26/2016 20:10:48,6/26/2016 20:10:48,44.31,44.27,44.41,44.46,44.40,44.35,1.5990,1.5700,0.9780,0.9400,1.3930,1.3930,3,4,26JUN2016:20:00:01,2.6,6/26/2016 20:06:15,0.6,331,20.1300,2430,6/26/2016 20:04:43,2370,6/26/2016 20:00:10,2395,12.6,46.68,46.68,46.68,46.69,6/26/2016 20:06:07,6/26/2016 20:06:07,6/26/2016 20:06:06,6/26/2016 20:06:06,46.65,46.65,6/26/2016 20:06:23,6/26/2016 20:06:23,42.04,42.03,42.03,42.03,6/26/2016 20:10:47,6/26/2016 20:10:46,6/26/2016 20:10:46,6/26/2016 20:10:46,41.66,41.66,6/26/2016 20:07:48,6/26/2016 20:07:47,44.38,44.38,44.38,44.38,44.42,44.42,1.195,1.195,1.196,1.197,1.334,1.334
6/26/2016 20:30:00,15min,Peter Sinks,UCC,270,42.0,43.9,40.4,44.30,44.23,43.15,43.11,6/26/2016 20:17:37,6/26/2016 20:17:37,6/26/2016 20:19:47,6/26/2016 20:16:11,44.27,44.22,6/26/2016 20:17:39,6/26/2016 20:17:39,39.93,39.92,40.65,40.76,6/26/2016 20:24:21,6/26/2016 20:24:21,6/26/2016 20:29:34,6/26/2016 20:29:32,40.22,40.16,6/26/2016 20:24:23,6/26/2016 20:24:23,42.01,41.97,41.87,41.92,42.06,42.00,1.1710,1.1530,0.7990,0.7840,1.0680,1.0680,1,2,26JUN2016:20:15:01,1.3,6/26/2016 20:19:53,0.3,357,8.5000,2400,6/26/2016 20:15:01,2370,6/26/2016 20:15:04,2394,12.6,43.61,43.61,43.61,43.61,6/26/2016 20:17:48,6/26/2016 20:17:47,6/26/2016 20:17:47,6/26/2016 20:17:47,44.19,44.19,6/26/2016 20:17:53,6/26/2016 20:17:52,40.58,40.58,40.58,40.58,6/26/2016 20:24:34,6/26/2016 20:24:34,6/26/2016 20:24:34,6/26/2016 20:24:33,40.24,40.24,6/26/2016 20:25:04,6/26/2016 20:25:04,41.96,41.96,41.96,41.95,42.06,42.06,0.932,0.931,0.932,0.932,1.037,1.037
6/26/2016 20:45:00,15min,Peter Sinks,UCC,270,40.7,42.9,38.9,43.67,43.59,42.43,42.32,6/26/2016 20:32:08,6/26/2016 20:32:06,6/26/2016 20:32:09,6/26/2016 20:32:07,43.22,43.16,6/26/2016 20:32:19,6/26/2016 20:32:19,37.67,37.73,39.51,39.69,6/26/2016 20:33:25,6/26/2016 20:33:25,6/26/2016 20:38:23,6/26/2016 20:38:22,38.42,38.36,6/26/2016 20:33:25,6/26/2016 20:33:25,40.74,40.68,40.56,40.58,40.74,40.69,1.2540,1.2270,0.6720,0.6230,1.0930,1.0930,0,0,26JUN2016:20:30:01,1.3,6/26/2016 20:31:58,0.2,334,9.7300,2400,6/26/2016 20:30:01,2370,6/26/2016 20:30:03,2393,12.5,42.88,42.88,42.87,42.87,6/26/2016 20:32:18,6/26/2016 20:32:18,6/26/2016 20:32:17,6/26/2016 20:32:17,42.87,42.87,6/26/2016 20:32:30,6/26/2016 20:32:30,39.11,39.11,39.11,39.11,6/26/2016 20:38:01,6/26/2016 20:38:01,6/26/2016 20:38:01,6/26/2016 20:38:00,38.7,38.7,6/26/2016 20:38:09,6/26/2016 20:38:09,40.65,40.65,40.65,40.65,40.72,40.72,0.863,0.863,0.863,0.864,1.056,1.057
6/26/2016 21:00:00,15min,Peter Sinks,UCC,270,38.4,41.3,37.4,41.91,41.85,40.81,40.78,6/26/2016 20:45:30,6/26/2016 20:45:30,6/26/2016 20:46:01,6/26/2016 20:46:04,41.71,41.66,6/26/2016 20:46:00,6/26/2016 20:46:00,36.91,36.87,37.53,37.61,6/26/2016 20:57:36,6/26/2016 20:57:37,6/26/2016 20:57:35,6/26/2016 20:57:28,37.22,37.17,6/26/2016 20:56:01,6/26/2016 20:56:01,38.43,38.40,38.64,38.70,38.47,38.41,1.1210,1.1060,0.8840,0.8690,1.0580,1.0580,-0,0,26JUN2016:20:45:01,1.3,6/26/2016 20:48:01,0.4,342,0.0630,2400,6/26/2016 20:45:01,2370,6/26/2016 20:45:02,2392,12.5,41.2,41.19,41.2,41.2,6/26/2016 20:46:06,6/26/2016 20:46:05,6/26/2016 20:46:05,6/26/2016 20:46:05,41.46,41.46,6/26/2016 20:46:12,6/26/2016 20:46:11,37.32,37.32,37.32,37.32,6/26/2016 20:57:44,6/26/2016 20:57:43,6/26/2016 20:57:43,6/26/2016 20:57:43,37.38,37.38,6/26/2016 20:56:29,6/26/2016 20:56:28,38.56,38.56,38.56,38.56,38.49,38.49,0.932,0.931,0.931,0.931,1.074,1.073
6/26/2016 21:15:00,15min,Peter Sinks,UCC,270,37.8,39.5,36.8,40.27,40.17,39.15,39.03,6/26/2016 21:05:01,6/26/2016 21:05:01,6/26/2016 21:05:12,6/26/2016 21:05:12,39.91,39.86,6/26/2016 21:05:02,6/26/2016 21:05:02,36.37,36.32,36.87,36.90,6/26/2016 21:09:00,6/26/2016 21:09:00,6/26/2016 21:13:27,6/26/2016 21:13:34,36.62,36.57,6/26/2016 21:09:00,6/26/2016 21:09:00,37.88,37.83,37.76,37.77,37.85,37.80,0.8460,0.8320,0.5720,0.5300,0.7680,0.7680,-0,-0,26JUN2016:21:00:02,2.0,6/26/2016 21:01:37,0.5,327,7.3990,2430,6/26/2016 21:00:58,2370,6/26/2016 21:00:03,2395,12.5,39.41,39.41,39.41,39.42,6/26/2016 21:05:12,6/26/2016 21:05:07,6/26/2016 21:05:12,6/26/2016 21:05:12,39.6,39.6,6/26/2016 21:05:18,6/26/2016 21:05:17,36.8,36.8,36.8,36.79,6/26/2016 21:13:24,6/26/2016 21:13:24,6/26/2016 21:13:24,6/26/2016 21:13:24,36.75,36.75,6/26/2016 21:13:44,6/26/2016 21:13:43,37.81,37.81,37.81,37.81,37.83,37.83,0.655,0.655,0.655,0.656,0.746,0.746
6/26/2016 21:30:00,15min,Peter Sinks,UCC,270,37.3,38.7,35.7,39.44,39.38,38.50,38.37,6/26/2016 21:21:14,6/26/2016 21:21:14,6/26/2016 21:21:15,6/26/2016 21:21:15,38.86,38.81,6/26/2016 21:21:50,6/26/2016 21:21:50,35.03,34.96,36.13,36.20,6/26/2016 21:29:35,6/26/2016 21:29:36,6/26/2016 21:30:00,6/26/2016 21:29:56,35.42,35.37,6/26/2016 21:29:41,6/26/2016 21:29:41,37.34,37.29,37.28,37.29,37.33,37.28,0.9090,0.8940,0.6370,0.5920,0.8040,0.8040,-0,-0,26JUN2016:21:18:09,2.2,6/26/2016 21:19:15,0.7,295,63.5700,2400,6/26/2016 21:15:02,2370,6/26/2016 21:15:01,2392,12.5,38.68,38.68,38.68,38.68,6/26/2016 21:21:57,6/26/2016 21:21:57,6/26/2016 21:21:56,6/26/2016 21:21:56,38.71,38.71,6/26/2016 21:22:11,6/26/2016 21:22:10,35.73,35.73,35.73,35.73,6/26/2016 21:29:45,6/26/2016 21:29:44,6/26/2016 21:29:44,6/26/2016 21:29:44,35.59,35.58,6/26/2016 21:30:00,6/26/2016 21:30:00,37.31,37.31,37.31,37.31,37.34,37.34,0.71,0.711,0.711,0.712,0.75,0.751
6/26/2016 21:45:00,15min,Peter Sinks,UCC,270,35.6,37.0,34.3,37.69,37.56,36.18,36.19,6/26/2016 21:34:37,6/26/2016 21:34:37,6/26/2016 21:34:38,6/26/2016 21:30:01,37.21,37.16,6/26/2016 21:34:45,6/26/2016 21:34:45,34.07,34.04,34.36,34.47,6/26/2016 21:41:57,6/26/2016 21:41:57,6/26/2016 21:41:59,6/26/2016 21:41:58,34.22,34.17,6/26/2016 21:39:25,6/26/2016 21:39:25,35.61,35.57,35.36,35.39,35.57,35.52,0.8430,0.8260,0.4830,0.4570,0.7500,0.7490,-0,-0,26JUN2016:21:34:56,1.3,6/26/2016 21:44:56,0.1,149,18.5200,2400,6/26/2016 21:30:01,2370,6/26/2016 21:30:03,2391,12.4,36.8,36.8,36.8,36.8,6/26/2016 21:34:47,6/26/2016 21:34:47,6/26/2016 21:34:47,6/26/2016 21:34:47,37.12,37.12,6/26/2016 21:35:14,6/26/2016 21:35:14,34.29,34.3,34.29,34.29,6/26/2016 21:42:04,6/26/2016 21:42:04,6/26/2016 21:42:04,6/26/2016 21:42:03,34.27,34.27,6/26/2016 21:39:39,6/26/2016 21:39:39,35.49,35.49,35.49,35.49,35.55,35.55,0.612,0.612,0.612,0.613,0.722,0.722
6/26/2016 22:00:00,15min,Peter Sinks,UCC,270,34.8,35.5,33.7,36.19,36.13,35.11,35.04,6/26/2016 21:52:59,6/26/2016 21:52:58,6/26/2016 21:57:38,6/26/2016 21:57:39,35.57,35.51,6/26/2016 21:53:02,6/26/2016 21:53:02,33.21,33.19,33.70,33.86,6/26/2016 21:49:07,6/26/2016 21:49:06,6/26/2016 21:49:12,6/26/2016 21:49:13,33.62,33.57,6/26/2016 21:49:10,6/26/2016 21:49:10,34.82,34.76,34.40,34.43,34.74,34.68,0.5660,0.5580,0.3500,0.3200,0.4530,0.4520,-0,-0,26JUN2016:21:47:00,2.2,6/26/2016 21:48:18,0.5,326,59.8100,2400,6/26/2016 21:45:01,2370,6/26/2016 21:45:02,2390,12.5,35.38,35.37,35.37,35.38,6/26/2016 21:57:10,6/26/2016 21:57:10,6/26/2016 21:57:10,6/26/2016 21:57:10,35.53,35.53,6/26/2016 21:57:55,6/26/2016 21:57:55,33.59,33.59,33.58,33.58,6/26/2016 21:49:14,6/26/2016 21:49:14,6/26/2016 21:49:14,6/26/2016 21:49:14,33.75,33.75,6/26/2016 21:49:28,6/26/2016 21:49:28,34.6,34.6,34.6,34.6,34.71,34.71,0.383,0.383,0.383,0.384,0.419,0.419
6/26/2016 22:15:00,15min,Peter Sinks,UCC,270,34.4,35.5,33.3,35.96,35.90,35.07,35.03,6/26/2016 22:00:05,6/26/2016 22:00:05,6/26/2016 22:05:47,6/26/2016 22:05:48,35.79,35.74,6/26/2016 22:00:39,6/26/2016 22:00:39,33.00,32.97,33.58,33.63,6/26/2016 22:08:48,6/26/2016 22:08:48,6/26/2016 22:10:29,6/26/2016 22:10:45,33.02,32.97,6/26/2016 22:08:48,6/26/2016 22:08:48,34.51,34.45,34.39,34.40,34.43,34.37,0.7280,0.7140,0.4230,0.3890,0.6670,0.6670,-0,-0,26JUN2016:22:05:58,1.5,6/26/2016 22:13:39,0.8,344,87.6000,2400,6/26/2016 22:00:02,2370,6/26/2016 22:00:01,2388,12.5,35.39,35.39,35.39,35.39,6/26/2016 22:00:41,6/26/2016 22:00:40,6/26/2016 22:00:40,6/26/2016 22:00:40,35.63,35.64,6/26/2016 22:00:40,6/26/2016 22:00:39,33.49,33.49,33.49,33.49,6/26/2016 22:08:57,6/26/2016 22:08:56,6/26/2016 22:08:56,6/26/2016 22:08:56,33.2,33.2,6/26/2016 22:09:05,6/26/2016 22:09:04,34.44,34.44,34.44,34.44,34.42,34.42,0.539,0.538,0.539,0.539,0.662,0.661
6/26/2016 22:30:00,15min,Peter Sinks,UCC,270,33.7,34.7,32.6,35.57,35.59,34.48,34.42,6/26/2016 22:15:35,6/26/2016 22:15:35,6/26/2016 22:15:36,6/26/2016 22:15:36,35.12,35.06,6/26/2016 22:27:26,6/26/2016 22:27:26,32.31,32.29,32.72,32.75,6/26/2016 22:21:55,6/26/2016 22:21:54,6/26/2016 22:25:18,6/26/2016 22:25:17,32.27,32.22,6/26/2016 22:22:15,6/26/2016 22:22:15,33.73,33.67,33.36,33.39,33.64,33.59,0.7290,0.7070,0.3470,0.3410,0.6610,0.6610,-0,-0,26JUN2016:22:15:53,2.4,6/26/2016 22:29:15,0.5,338,27.4200,2400,6/26/2016 22:15:01,2370,6/26/2016 22:15:02,2386,12.4,34.47,34.47,34.47,34.47,6/26/2016 22:15:45,6/26/2016 22:15:44,6/26/2016 22:15:44,6/26/2016 22:15:44,34.92,34.92,6/26/2016 22:27:53,6/26/2016 22:27:53,32.76,32.76,32.76,32.76,6/26/2016 22:22:23,6/26/2016 22:22:22,6/26/2016 22:22:22,6/26/2016 22:22:22,32.47,32.47,6/26/2016 22:22:35,6/26/2016 22:22:34,33.54,33.54,33.54,33.54,33.63,33.63,0.453,0.452,0.453,0.453,0.651,0.65
6/26/2016 22:45:00,15min,Peter Sinks,UCC,270,33.8,36.0,32.5,36.91,36.79,35.45,35.54,6/26/2016 22:30:57,6/26/2016 22:30:57,6/26/2016 22:30:57,6/26/2016 22:30:55,36.17,36.11,6/26/2016 22:31:00,6/26/2016 22:31:00,31.90,31.88,32.68,32.80,6/26/2016 22:32:06,6/26/2016 22:32:04,6/26/2016 22:42:41,6/26/2016 22:42:42,32.27,32.22,6/26/2016 22:42:47,6/26/2016 22:42:47,33.90,33.85,33.63,33.65,33.79,33.74,1.0180,0.9970,0.5600,0.5380,0.8610,0.8610,-0,-0,26JUN2016:22:43:55,2.4,6/26/2016 22:30:01,0.1,293,31.7100,2400,6/26/2016 22:30:01,2370,6/26/2016 22:30:02,2385,12.5,36.06,36.06,36.06,36.06,6/26/2016 22:31:01,6/26/2016 22:31:01,6/26/2016 22:31:01,6/26/2016 22:31:01,35.85,35.85,6/26/2016 22:31:14,6/26/2016 22:31:14,32.5,32.5,32.5,32.5,6/26/2016 22:42:51,6/26/2016 22:42:51,6/26/2016 22:42:51,6/26/2016 22:42:50,32.48,32.48,6/26/2016 22:43:10,6/26/2016 22:43:09,33.75,33.75,33.75,33.75,33.76,33.76,0.716,0.715,0.716,0.718,0.82,0.82
6/26/2016 23:00:00,15min,Peter Sinks,UCC,270,33.1,34.4,32.0,34.82,34.71,34.13,34.05,6/26/2016 22:45:05,6/26/2016 22:53:10,6/26/2016 22:45:02,6/26/2016 22:45:04,34.52,34.46,6/26/2016 22:45:06,6/26/2016 22:45:06,31.60,31.55,32.02,32.13,6/26/2016 22:59:36,6/26/2016 22:59:36,6/26/2016 22:59:51,6/26/2016 22:59:51,31.82,31.77,6/26/2016 22:59:51,6/26/2016 22:59:51,33.20,33.15,32.93,32.96,33.12,33.07,0.6910,0.6760,0.4240,0.3970,0.5990,0.5990,-0,-0,26JUN2016:22:48:16,2.0,6/26/2016 22:54:07,0.5,333,21.6900,2400,6/26/2016 22:45:01,2370,6/26/2016 22:45:02,2384,12.4,34.38,34.38,34.38,34.38,6/26/2016 22:45:11,6/26/2016 22:45:10,6/26/2016 22:45:10,6/26/2016 22:45:10,34.34,34.34,6/26/2016 22:45:19,6/26/2016 22:45:19,31.97,31.97,31.97,31.97,6/26/2016 22:59:58,6/26/2016 22:59:58,6/26/2016 22:59:57,6/26/2016 22:59:57,32.01,32,6/26/2016 23:00:00,6/26/2016 23:00:00,33.08,33.08,33.08,33.08,33.14,33.14,0.506,0.505,0.506,0.506,0.577,0.577
6/26/2016 23:15:00,15min,Peter Sinks,UCC,270,32.3,33.9,30.8,34.37,34.26,33.35,33.13,6/26/2016 23:12:41,6/26/2016 23:12:41,6/26/2016 23:12:40,6/26/2016 23:12:45,34.07,34.02,6/26/2016 23:12:31,6/26/2016 23:12:31,29.64,29.64,31.43,31.53,6/26/2016 23:13:13,6/26/2016 23:13:13,6/26/2016 23:08:54,6/26/2016 23:08:58,30.62,30.57,6/26/2016 23:13:28,6/26/2016 23:13:28,32.35,32.29,32.08,32.10,32.23,32.17,0.8450,0.8260,0.4120,0.3530,0.6840,0.6840,-0,-0,26JUN2016:23:07:43,1.1,6/26/2016 23:00:01,0.1,299,14.0400,2400,6/26/2016 23:00:01,2370,6/26/2016 23:00:02,2383,12.4,33.73,33.73,33.73,33.73,6/26/2016 23:12:47,6/26/2016 23:12:46,6/26/2016 23:12:46,6/26/2016 23:12:46,33.99,33.99,6/26/2016 23:12:51,6/26/2016 23:12:50,30.91,30.92,30.91,30.9,6/26/2016 23:13:24,6/26/2016 23:13:24,6/26/2016 23:13:24,6/26/2016 23:13:24,30.75,30.75,6/26/2016 23:13:48,6/26/2016 23:13:48,32.21,32.21,32.21,32.21,32.21,32.21,0.55,0.55,0.551,0.552,0.641,0.641
6/26/2016 23:30:00,15min,Peter Sinks,UCC,270,31.5,32.1,30.7,32.50,32.46,31.64,31.66,6/26/2016 23:22:43,6/26/2016 23:22:43,6/26/2016 23:16:37,6/26/2016 23:16:36,32.34,32.29,6/26/2016 23:17:57,6/26/2016 23:17:57,30.31,30.26,30.67,30.72,6/26/2016 23:24:29,6/26/2016 23:24:29,6/26/2016 23:29:41,6/26/2016 23:29:56,30.47,30.42,6/26/2016 23:24:30,6/26/2016 23:24:30,31.62,31.57,31.25,31.29,31.49,31.44,0.4820,0.4740,0.2500,0.2350,0.4130,0.4120,-0,-0,26JUN2016:23:18:32,0.7,6/26/2016 23:15:20,0.0,11,0.0030,2400,6/26/2016 23:15:01,2370,6/26/2016 23:15:02,2382,12.4,31.96,31.96,31.96,31.96,6/26/2016 23:17:25,6/26/2016 23:17:25,6/26/2016 23:17:25,6/26/2016 23:17:24,32.23,32.23,6/26/2016 23:17:58,6/26/2016 23:17:57,30.77,30.77,30.77,30.77,6/26/2016 23:24:34,6/26/2016 23:24:34,6/26/2016 23:24:34,6/26/2016 23:24:34,30.67,30.67,6/26/2016 23:24:43,6/26/2016 23:24:42,31.44,31.44,31.44,31.44,31.47,31.47,0.306,0.305,0.306,0.306,0.389,0.39
6/26/2016 23:45:00,15min,Peter Sinks,UCC,270,30.8,31.8,29.7,32.53,32.46,31.32,31.31,6/26/2016 23:32:42,6/26/2016 23:32:42,6/26/2016 23:35:21,6/26/2016 23:32:45,31.97,31.92,6/26/2016 23:32:40,6/26/2016 23:32:40,29.39,29.35,29.83,29.86,6/26/2016 23:35:54,6/26/2016 23:35:54,6/26/2016 23:41:43,6/26/2016 23:41:43,29.50,29.45,6/26/2016 23:42:00,6/26/2016 23:42:00,30.90,30.85,30.52,30.56,30.76,30.71,0.6720,0.6610,0.3590,0.3470,0.5900,0.5890,-0,-0,26JUN2016:23:31:04,1.5,6/26/2016 23:44:06,0.2,3,5.4350,2400,6/26/2016 23:30:03,2370,6/26/2016 23:30:01,2381,12.4,31.79,31.79,31.79,31.79,6/26/2016 23:32:49,6/26/2016 23:32:48,6/26/2016 23:32:48,6/26/2016 23:32:48,31.83,31.83,6/26/2016 23:33:01,6/26/2016 23:33:00,29.73,29.73,29.73,29.73,6/26/2016 23:41:49,6/26/2016 23:41:49,6/26/2016 23:41:49,6/26/2016 23:41:49,29.59,29.59,6/26/2016 23:42:35,6/26/2016 23:42:34,30.71,30.71,30.71,30.71,30.73,30.73,0.47,0.469,0.47,0.47,0.563,0.563
6/27/2016 00:00:00,15min,Peter Sinks,UCC,270,30.7,32.1,29.6,32.87,32.78,31.93,31.81,6/26/2016 23:50:08,6/26/2016 23:50:08,6/26/2016 23:50:09,6/26/2016 23:50:09,32.12,32.07,6/26/2016 23:50:19,6/26/2016 23:50:19,29.31,29.28,29.85,29.90,6/26/2016 23:54:49,6/26/2016 23:54:49,6/26/2016 23:46:00,6/26/2016 23:46:00,29.43,29.38,6/26/2016 23:54:52,6/26/2016 23:54:52,30.82,30.76,30.51,30.51,30.66,30.61,0.6840,0.6660,0.4480,0.4140,0.5940,0.5940,-0,-0,26JUN2016:23:47:38,1.1,6/26/2016 23:53:05,0.1,157,25.5000,2400,6/26/2016 23:45:01,2370,6/26/2016 23:45:02,2379,12.4,32.19,32.19,32.19,32.19,6/26/2016 23:50:16,6/26/2016 23:50:16,6/26/2016 23:50:16,6/26/2016 23:50:16,31.94,31.94,6/26/2016 23:50:34,6/26/2016 23:50:33,29.76,29.76,29.76,29.75,6/26/2016 23:54:56,6/26/2016 23:54:56,6/26/2016 23:54:56,6/26/2016 23:54:56,29.53,29.52,6/26/2016 23:55:13,6/26/2016 23:55:12,30.65,30.65,30.65,30.65,30.63,30.63,0.516,0.516,0.517,0.517,0.568,0.569
6/27/2016 00:15:00,15min,Peter Sinks,UCC,270,30.4,31.5,28.7,32.24,32.17,31.36,31.30,6/27/2016 00:05:40,6/27/2016 00:05:40,6/27/2016 00:07:48,6/27/2016 00:07:50,31.67,31.62,6/27/2016 00:09:11,6/27/2016 00:09:11,28.21,28.18,29.50,29.59,6/27/2016 00:13:12,6/27/2016 00:13:12,6/27/2016 00:00:55,6/27/2016 00:14:01,28.45,28.40,6/27/2016 00:13:31,6/27/2016 00:13:31,30.45,30.40,30.42,30.43,30.34,30.29,0.9710,0.9520,0.4580,0.4150,0.8280,0.8270,-0,-0,27JUN2016:00:14:25,1.8,6/27/2016 00:07:25,0.2,331,12.8700,2400,6/27/2016 00:00:04,2370,6/27/2016 00:00:01,2378,12.4,31.56,31.56,31.56,31.56,6/27/2016 00:08:01,6/27/2016 00:08:00,6/27/2016 00:08:00,6/27/2016 00:08:00,31.53,31.53,6/27/2016 00:09:30,6/27/2016 00:09:30,29.03,29.03,29.03,29.04,6/27/2016 00:13:20,6/27/2016 00:13:20,6/27/2016 00:13:20,6/27/2016 00:13:20,28.45,28.45,6/27/2016 00:13:59,6/27/2016 00:13:59,30.44,30.44,30.44,30.44,30.35,30.35,0.658,0.658,0.659,0.659,0.785,0.786
6/27/2016 00:30:00,15min,Peter Sinks,UCC,270,30.8,32.7,29.0,33.11,33.01,32.52,32.50,6/27/2016 00:28:54,6/27/2016 00:28:54,6/27/2016 00:29:15,6/27/2016 00:29:15,32.87,32.82,6/27/2016 00:29:14,6/27/2016 00:29:14,28.70,28.69,29.40,29.49,6/27/2016 00:21:49,6/27/2016 00:21:49,6/27/2016 00:15:16,6/27/2016 00:15:16,28.75,28.70,6/27/2016 00:15:12,6/27/2016 00:15:12,30.96,30.89,30.68,30.69,30.77,30.72,1.0730,1.0490,0.7250,0.6960,0.9740,0.9740,-0,-0,27JUN2016:00:15:05,1.8,6/27/2016 00:29:42,0.4,243,51.3000,2400,6/27/2016 00:15:02,2370,6/27/2016 00:15:01,2376,12.4,32.71,32.71,32.71,32.71,6/27/2016 00:29:19,6/27/2016 00:29:19,6/27/2016 00:29:19,6/27/2016 00:29:18,32.68,32.68,6/27/2016 00:29:21,6/27/2016 00:29:20,29.23,29.24,29.23,29.23,6/27/2016 00:15:24,6/27/2016 00:15:23,6/27/2016 00:15:23,6/27/2016 00:15:23,28.86,28.86,6/27/2016 00:15:18,6/27/2016 00:15:18,30.79,30.79,30.79,30.8,30.72,30.72,0.85,0.849,0.85,0.851,0.977,0.976
6/27/2016 00:45:00,15min,Peter Sinks,UCC,270,30.1,31.5,29.2,32.10,32.03,31.26,31.26,6/27/2016 00:31:44,6/27/2016 00:31:44,6/27/2016 00:31:45,6/27/2016 00:31:45,31.74,31.69,6/27/2016 00:31:45,6/27/2016 00:31:45,29.10,29.05,29.38,29.43,6/27/2016 00:37:39,6/27/2016 00:37:40,6/27/2016 00:41:54,6/27/2016 00:41:56,29.05,29.00,6/27/2016 00:41:27,6/27/2016 00:41:27,30.23,30.19,30.14,30.18,30.09,30.04,0.6340,0.6250,0.5200,0.5140,0.5700,0.5700,-0,-0,27JUN2016:00:35:02,2.0,6/27/2016 00:30:05,0.3,336,16.6600,2400,6/27/2016 00:30:05,2370,6/27/2016 00:30:01,2375,12.4,31.56,31.56,31.56,31.56,6/27/2016 00:31:47,6/27/2016 00:31:46,6/27/2016 00:31:46,6/27/2016 00:31:46,31.42,31.42,6/27/2016 00:32:04,6/27/2016 00:32:03,29.35,29.35,29.35,29.35,6/27/2016 00:42:00,6/27/2016 00:42:00,6/27/2016 00:42:00,6/27/2016 00:42:00,29.09,29.09,6/27/2016 00:41:56,6/27/2016 00:41:55,30.19,30.19,30.19,30.19,30.09,30.09,0.532,0.532,0.532,0.533,0.556,0.556
6/27/2016 01:00:00,15min,Peter Sinks,UCC,270,30.2,31.5,29.1,31.83,31.74,31.24,31.10,6/27/2016 00:47:32,6/27/2016 00:47:32,6/27/2016 00:47:31,6/27/2016 00:47:36,31.60,31.54,6/27/2016 00:47:52,6/27/2016 00:47:52,28.29,28.24,29.29,29.35,6/27/2016 00:48:46,6/27/2016 00:48:46,6/27/2016 01:00:00,6/27/2016 00:59:58,29.05,29.00,6/27/2016 00:48:57,6/27/2016 00:48:57,30.26,30.20,30.00,30.01,30.10,30.05,0.7450,0.7280,0.4930,0.4390,0.6490,0.6490,-0,-0,27JUN2016:00:49:38,0.7,6/27/2016 00:46:01,0.0,284,2.8440,2400,6/27/2016 00:45:04,2370,6/27/2016 00:45:01,2374,12.3,31.45,31.45,31.45,31.45,6/27/2016 00:47:43,6/27/2016 00:47:43,6/27/2016 00:47:43,6/27/2016 00:47:43,31.48,31.48,6/27/2016 00:48:00,6/27/2016 00:47:59,29.07,29.08,29.07,29.06,6/27/2016 00:49:00,6/27/2016 00:49:00,6/27/2016 00:49:00,6/27/2016 00:48:59,29.14,29.14,6/27/2016 01:00:00,6/27/2016 01:00:00,30.12,30.12,30.12,30.12,30.08,30.08,0.568,0.568,0.568,0.569,0.616,0.616
6/27/2016 01:15:00,15min,Peter Sinks,UCC,270,29.4,30.9,27.9,31.38,31.29,30.34,30.20,6/27/2016 01:07:33,6/27/2016 01:07:33,6/27/2016 01:07:25,6/27/2016 01:07:27,31.07,31.02,6/27/2016 01:07:39,6/27/2016 01:07:39,27.54,27.55,28.55,28.65,6/27/2016 01:00:31,6/27/2016 01:00:31,6/27/2016 01:00:42,6/27/2016 01:00:40,27.56,27.50,6/27/2016 01:00:42,6/27/2016 01:00:42,29.50,29.44,29.16,29.17,29.33,29.28,0.9210,0.8960,0.3550,0.3070,0.8270,0.8270,-0,-0,27JUN2016:01:00:14,0.2,6/27/2016 01:14:06,0.0,292,0.0030,2400,6/27/2016 01:00:11,2340,6/27/2016 01:02:08,2372,12.4,30.74,30.74,30.74,30.74,6/27/2016 01:07:37,6/27/2016 01:07:37,6/27/2016 01:07:36,6/27/2016 01:07:36,31.04,31.04,6/27/2016 01:08:09,6/27/2016 01:08:08,28.1,28.1,28.1,28.1,6/27/2016 01:00:50,6/27/2016 01:00:50,6/27/2016 01:00:49,6/27/2016 01:00:49,27.6,27.6,6/27/2016 01:01:10,6/27/2016 01:01:09,29.32,29.32,29.32,29.32,29.3,29.3,0.576,0.576,0.576,0.576,0.805,0.805
6/27/2016 01:30:00,15min,Peter Sinks,UCC,270,29.8,30.7,28.8,31.28,31.21,30.52,30.36,6/27/2016 01:20:04,6/27/2016 01:20:04,6/27/2016 01:20:05,6/27/2016 01:20:03,30.85,30.79,6/27/2016 01:20:18,6/27/2016 01:20:18,28.60,28.55,28.79,28.83,6/27/2016 01:29:52,6/27/2016 01:29:52,6/27/2016 01:29:59,6/27/2016 01:30:00,28.45,28.40,6/27/2016 01:30:00,6/27/2016 01:30:00,29.89,29.83,29.40,29.42,29.73,29.68,0.5060,0.4980,0.3510,0.3110,0.4300,0.4300,-0,-0,27JUN2016:01:21:04,1.8,6/27/2016 01:17:36,0.2,337,8.6700,2400,6/27/2016 01:15:08,2340,6/27/2016 01:22:47,2372,12.4,30.73,30.73,30.73,30.73,6/27/2016 01:20:11,6/27/2016 01:20:10,6/27/2016 01:20:10,6/27/2016 01:20:10,30.73,30.73,6/27/2016 01:20:26,6/27/2016 01:20:26,28.74,28.74,28.74,28.73,6/27/2016 01:30:00,6/27/2016 01:30:00,6/27/2016 01:30:00,6/27/2016 01:30:00,28.77,28.76,6/27/2016 01:30:00,6/27/2016 01:30:00,29.65,29.64,29.64,29.64,29.72,29.72,0.385,0.385,0.386,0.386,0.395,0.396
6/27/2016 01:45:00,15min,Peter Sinks,UCC,270,28.6,29.3,27.8,30.22,30.13,29.04,29.04,6/27/2016 01:44:59,6/27/2016 01:44:58,6/27/2016 01:30:31,6/27/2016 01:30:31,29.65,29.60,6/27/2016 01:44:56,6/27/2016 01:44:56,26.76,26.66,27.97,28.02,6/27/2016 01:36:00,6/27/2016 01:36:00,6/27/2016 01:40:55,6/27/2016 01:42:13,27.63,27.58,6/27/2016 01:40:59,6/27/2016 01:40:59,28.74,28.69,28.38,28.42,28.56,28.51,0.5600,0.5510,0.2570,0.2540,0.4480,0.4480,-0,-0,27JUN2016:01:30:01,0.0,6/27/2016 01:30:01,0.0,0,0.0000,2400,6/27/2016 01:31:08,2340,6/27/2016 01:30:15,2370,12.4,29.19,29.19,29.19,29.19,6/27/2016 01:45:00,6/27/2016 01:45:00,6/27/2016 01:45:00,6/27/2016 01:45:00,29.44,29.44,6/27/2016 01:35:34,6/27/2016 01:35:33,27.9,27.9,27.9,27.9,6/27/2016 01:41:01,6/27/2016 01:41:00,6/27/2016 01:41:00,6/27/2016 01:41:00,27.75,27.75,6/27/2016 01:41:05,6/27/2016 01:41:04,28.56,28.56,28.56,28.56,28.53,28.53,0.353,0.353,0.353,0.353,0.407,0.408
6/27/2016 02:00:00,15min,Peter Sinks,UCC,270,28.5,29.6,27.6,30.41,30.34,28.86,28.71,6/27/2016 01:45:03,6/27/2016 01:45:03,6/27/2016 01:59:00,6/27/2016 01:59:01,29.95,29.90,6/27/2016 01:59:12,6/27/2016 01:59:12,27.20,27.13,27.48,27.52,6/27/2016 01:53:14,6/27/2016 01:53:14,6/27/2016 01:53:41,6/27/2016 01:53:42,27.48,27.43,6/27/2016 01:53:40,6/27/2016 01:53:40,28.63,28.57,28.05,28.04,28.45,28.40,0.6420,0.6290,0.3080,0.2630,0.5930,0.5930,-0,-0,27JUN2016:01:46:41,0.9,6/27/2016 01:52:38,0.1,348,0.0350,2400,6/27/2016 01:45:40,2340,6/27/2016 01:45:18,2368,12.3,29.42,29.42,29.42,29.43,6/27/2016 01:59:03,6/27/2016 01:59:03,6/27/2016 01:59:03,6/27/2016 01:59:03,29.85,29.85,6/27/2016 01:59:14,6/27/2016 01:59:13,27.51,27.51,27.51,27.51,6/27/2016 01:53:49,6/27/2016 01:53:48,6/27/2016 01:53:48,6/27/2016 01:53:48,27.59,27.59,6/27/2016 01:54:00,6/27/2016 01:53:59,28.33,28.33,28.33,28.33,28.42,28.42,0.444,0.443,0.443,0.444,0.575,0.575
6/27/2016 02:15:00,15min,Peter Sinks,UCC,270,28.4,29.4,27.6,29.73,29.68,28.73,28.67,6/27/2016 02:00:09,6/27/2016 02:00:10,6/27/2016 02:00:24,6/27/2016 02:00:25,29.65,29.60,6/27/2016 02:00:07,6/27/2016 02:00:07,27.58,27.47,27.49,27.54,6/27/2016 02:06:51,6/27/2016 02:06:51,6/27/2016 02:14:44,6/27/2016 02:14:40,27.56,27.50,6/27/2016 02:14:06,6/27/2016 02:14:06,28.48,28.42,28.06,28.08,28.34,28.29,0.4370,0.4270,0.3000,0.2820,0.4320,0.4310,-0,-0,27JUN2016:02:13:10,1.1,6/27/2016 02:01:05,0.1,347,0.0160,2370,6/27/2016 02:00:01,2340,6/27/2016 02:00:05,2366,12.4,29.08,29.07,29.08,29.08,6/27/2016 02:00:24,6/27/2016 02:00:24,6/27/2016 02:00:24,6/27/2016 02:00:24,29.63,29.63,6/27/2016 02:00:01,6/27/2016 02:00:01,27.64,27.64,27.64,27.64,6/27/2016 02:13:33,6/27/2016 02:13:33,6/27/2016 02:13:32,6/27/2016 02:13:32,27.61,27.61,6/27/2016 02:13:34,6/27/2016 02:13:33,28.27,28.27,28.27,28.27,28.35,28.35,0.346,0.346,0.346,0.346,0.445,0.444
6/27/2016 02:30:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.4,29.04,28.97,28.06,28.00,6/27/2016 02:26:33,6/27/2016 02:26:33,6/27/2016 02:26:35,6/27/2016 02:26:36,28.75,28.70,6/27/2016 02:16:21,6/27/2016 02:16:21,27.15,27.06,27.09,27.19,6/27/2016 02:17:23,6/27/2016 02:17:23,6/27/2016 02:24:39,6/27/2016 02:24:38,27.41,27.36,6/27/2016 02:20:43,6/27/2016 02:20:43,28.18,28.13,27.53,27.54,28.00,27.95,0.4090,0.4010,0.2080,0.1810,0.3560,0.3560,-0,-0,27JUN2016:02:23:42,0.9,6/27/2016 02:28:47,0.0,347,0.0080,2370,6/27/2016 02:15:01,2340,6/27/2016 02:15:02,2365,12.4,28.48,28.48,28.48,28.48,6/27/2016 02:26:44,6/27/2016 02:26:44,6/27/2016 02:26:44,6/27/2016 02:26:43,28.62,28.62,6/27/2016 02:27:01,6/27/2016 02:27:01,27.43,27.43,27.43,27.43,6/27/2016 02:20:11,6/27/2016 02:20:10,6/27/2016 02:20:10,6/27/2016 02:20:10,27.46,27.46,6/27/2016 02:21:11,6/27/2016 02:21:11,27.85,27.85,27.85,27.85,27.98,27.98,0.278,0.278,0.278,0.279,0.34,0.34
6/27/2016 02:45:00,15min,Peter Sinks,UCC,270,27.6,28.0,26.8,28.62,28.55,27.58,27.54,6/27/2016 02:30:39,6/27/2016 02:30:39,6/27/2016 02:33:10,6/27/2016 02:33:22,28.37,28.32,6/27/2016 02:33:26,6/27/2016 02:33:26,26.61,26.57,26.93,26.96,6/27/2016 02:34:11,6/27/2016 02:34:13,6/27/2016 02:43:52,6/27/2016 02:43:55,26.66,26.61,6/27/2016 02:34:59,6/27/2016 02:34:59,27.71,27.65,27.18,27.19,27.53,27.48,0.4490,0.4410,0.1780,0.1570,0.3960,0.3960,-0,-0,27JUN2016:02:31:18,0.0,6/27/2016 02:30:01,0.0,0,0.0000,2370,6/27/2016 02:30:01,2340,6/27/2016 02:30:02,2363,12.2,27.96,27.96,27.96,27.96,6/27/2016 02:33:27,6/27/2016 02:33:27,6/27/2016 02:33:27,6/27/2016 02:33:27,28.11,28.12,6/27/2016 02:31:05,6/27/2016 02:31:05,26.86,26.86,26.86,26.86,6/27/2016 02:34:35,6/27/2016 02:34:35,6/27/2016 02:34:35,6/27/2016 02:34:35,26.71,26.71,6/27/2016 02:34:53,6/27/2016 02:34:53,27.44,27.44,27.44,27.44,27.51,27.51,0.273,0.272,0.273,0.273,0.378,0.379
6/27/2016 03:00:00,15min,Peter Sinks,UCC,270,27.4,27.8,26.9,28.24,28.18,27.47,27.37,6/27/2016 02:46:44,6/27/2016 02:46:44,6/27/2016 02:46:50,6/27/2016 02:46:49,28.08,28.03,6/27/2016 02:47:02,6/27/2016 02:47:02,26.66,26.60,26.62,26.68,6/27/2016 02:49:52,6/27/2016 02:49:52,6/27/2016 02:56:16,6/27/2016 02:56:16,26.81,26.76,6/27/2016 02:50:01,6/27/2016 02:50:01,27.56,27.51,27.00,27.00,27.37,27.32,0.3200,0.3140,0.1930,0.1680,0.2720,0.2710,-0,-0,27JUN2016:02:47:22,0.7,6/27/2016 02:51:15,0.0,347,0.0090,2370,6/27/2016 02:45:02,2340,6/27/2016 02:45:01,2362,12.3,27.78,27.78,27.78,27.78,6/27/2016 02:46:58,6/27/2016 02:46:57,6/27/2016 02:46:57,6/27/2016 02:46:57,27.91,27.91,6/27/2016 02:47:07,6/27/2016 02:47:06,26.86,26.86,26.86,26.86,6/27/2016 02:50:04,6/27/2016 02:50:03,6/27/2016 02:50:03,6/27/2016 02:50:03,26.85,26.85,6/27/2016 02:50:30,6/27/2016 02:50:30,27.27,27.27,27.27,27.27,27.35,27.35,0.217,0.217,0.217,0.218,0.251,0.251
6/27/2016 03:15:00,15min,Peter Sinks,UCC,270,27.4,27.7,26.7,28.34,28.27,27.53,27.49,6/27/2016 03:05:18,6/27/2016 03:05:18,6/27/2016 03:02:23,6/27/2016 03:02:23,27.92,27.87,6/27/2016 03:01:46,6/27/2016 03:01:46,26.46,26.43,26.75,26.78,6/27/2016 03:04:37,6/27/2016 03:04:35,6/27/2016 03:00:22,6/27/2016 03:00:22,26.51,26.46,6/27/2016 03:04:33,6/27/2016 03:04:33,27.56,27.50,27.09,27.10,27.36,27.31,0.3760,0.3680,0.1860,0.1760,0.2880,0.2880,-0,-0,27JUN2016:03:00:08,0.9,6/27/2016 03:06:11,0.1,336,6.2840,2370,6/27/2016 03:00:02,2340,6/27/2016 03:00:01,2360,12.3,27.72,27.72,27.72,27.72,6/27/2016 03:14:25,6/27/2016 03:14:24,6/27/2016 03:14:24,6/27/2016 03:14:24,27.77,27.77,6/27/2016 03:02:13,6/27/2016 03:02:19,26.67,26.67,26.67,26.67,6/27/2016 03:04:45,6/27/2016 03:04:44,6/27/2016 03:04:44,6/27/2016 03:04:44,26.67,26.67,6/27/2016 03:04:52,6/27/2016 03:04:51,27.31,27.31,27.31,27.31,27.33,27.33,0.241,0.24,0.241,0.241,0.255,0.255
6/27/2016 03:30:00,15min,Peter Sinks,UCC,270,27.6,28.2,26.8,28.83,28.76,27.83,27.73,6/27/2016 03:22:51,6/27/2016 03:22:50,6/27/2016 03:19:21,6/27/2016 03:23:39,28.45,28.40,6/27/2016 03:23:11,6/27/2016 03:23:11,26.78,26.75,26.80,26.88,6/27/2016 03:29:15,6/27/2016 03:29:15,6/27/2016 03:29:07,6/27/2016 03:29:57,26.73,26.68,6/27/2016 03:29:16,6/27/2016 03:29:16,27.73,27.67,27.32,27.32,27.54,27.49,0.4190,0.4120,0.2390,0.2020,0.3610,0.3610,-0,-0,27JUN2016:03:18:44,1.1,6/27/2016 03:22:15,0.1,331,5.1430,2370,6/27/2016 03:15:01,2340,6/27/2016 03:15:02,2359,12.3,28.1,28.1,28.1,28.11,6/27/2016 03:23:20,6/27/2016 03:23:20,6/27/2016 03:23:20,6/27/2016 03:23:19,28.3,28.3,6/27/2016 03:23:36,6/27/2016 03:23:36,26.84,26.84,26.84,26.84,6/27/2016 03:29:21,6/27/2016 03:29:20,6/27/2016 03:29:20,6/27/2016 03:29:20,26.78,26.78,6/27/2016 03:29:33,6/27/2016 03:29:32,27.51,27.51,27.51,27.51,27.52,27.52,0.286,0.285,0.286,0.287,0.338,0.339
6/27/2016 03:45:00,15min,Peter Sinks,UCC,270,27.1,27.9,26.0,28.67,28.60,27.47,27.33,6/27/2016 03:32:49,6/27/2016 03:32:50,6/27/2016 03:40:15,6/27/2016 03:40:13,28.22,28.17,6/27/2016 03:32:51,6/27/2016 03:32:51,25.45,25.42,26.17,26.25,6/27/2016 03:43:07,6/27/2016 03:43:07,6/27/2016 03:43:08,6/27/2016 03:43:08,25.83,25.78,6/27/2016 03:43:06,6/27/2016 03:43:06,27.16,27.11,26.61,26.63,26.99,26.94,0.5210,0.5080,0.2460,0.2220,0.4200,0.4200,-0,-0,27JUN2016:03:30:01,1.1,6/27/2016 03:31:55,0.1,344,1.6910,2370,6/27/2016 03:30:02,2340,6/27/2016 03:30:01,2358,12.3,27.8,27.8,27.8,27.81,6/27/2016 03:40:17,6/27/2016 03:40:16,6/27/2016 03:40:16,6/27/2016 03:40:16,27.97,27.97,6/27/2016 03:33:11,6/27/2016 03:33:10,25.99,25.99,25.99,25.98,6/27/2016 03:43:13,6/27/2016 03:43:13,6/27/2016 03:43:13,6/27/2016 03:43:13,26.07,26.07,6/27/2016 03:43:24,6/27/2016 03:43:23,26.88,26.88,26.88,26.88,26.97,26.97,0.325,0.325,0.325,0.326,0.393,0.394
6/27/2016 04:00:00,15min,Peter Sinks,UCC,270,26.4,27.1,25.6,27.51,27.44,26.73,26.68,6/27/2016 03:55:09,6/27/2016 03:55:09,6/27/2016 03:56:18,6/27/2016 03:56:20,27.25,27.20,6/27/2016 03:56:19,6/27/2016 03:56:19,25.73,25.70,25.58,25.61,6/27/2016 03:52:11,6/27/2016 03:52:10,6/27/2016 03:53:31,6/27/2016 03:53:34,25.53,25.48,6/27/2016 03:52:52,6/27/2016 03:52:52,26.52,26.46,26.07,26.08,26.32,26.27,0.5370,0.5210,0.2770,0.2470,0.4810,0.4800,-0,-0,27JUN2016:03:59:21,0.4,6/27/2016 03:47:29,0.0,345,0.0050,2370,6/27/2016 03:45:01,2340,6/27/2016 03:45:02,2356,12.3,27.03,27.03,27.03,27.03,6/27/2016 03:56:27,6/27/2016 03:56:27,6/27/2016 03:56:27,6/27/2016 03:56:27,27.08,27.08,6/27/2016 03:56:39,6/27/2016 03:56:38,25.69,25.69,25.69,25.69,6/27/2016 03:53:22,6/27/2016 03:53:22,6/27/2016 03:53:22,6/27/2016 03:53:22,25.51,25.51,6/27/2016 03:53:22,6/27/2016 03:53:21,26.28,26.28,26.28,26.28,26.29,26.29,0.377,0.377,0.377,0.377,0.465,0.465
6/27/2016 04:15:00,15min,Peter Sinks,UCC,270,26.1,26.7,25.5,27.32,27.25,26.27,26.25,6/27/2016 04:04:38,6/27/2016 04:04:38,6/27/2016 04:03:06,6/27/2016 04:03:07,26.88,26.83,6/27/2016 04:03:30,6/27/2016 04:03:30,25.52,25.47,25.46,25.52,6/27/2016 04:14:57,6/27/2016 04:15:00,6/27/2016 04:15:00,6/27/2016 04:14:59,25.38,25.34,6/27/2016 04:14:46,6/27/2016 04:14:46,26.25,26.20,25.89,25.90,26.08,26.03,0.3690,0.3640,0.1590,0.1460,0.3030,0.3030,-0,0,27JUN2016:04:14:57,1.1,6/27/2016 04:08:28,0.2,346,0.0220,2370,6/27/2016 04:00:02,2340,6/27/2016 04:00:01,2355,12.3,26.64,26.64,26.64,26.64,6/27/2016 04:03:34,6/27/2016 04:03:33,6/27/2016 04:03:33,6/27/2016 04:03:33,26.8,26.79,6/27/2016 04:00:01,6/27/2016 04:00:01,25.53,25.53,25.53,25.52,6/27/2016 04:15:00,6/27/2016 04:15:00,6/27/2016 04:15:00,6/27/2016 04:15:00,25.45,25.45,6/27/2016 04:15:00,6/27/2016 04:15:00,26.07,26.07,26.07,26.07,26.07,26.07,0.222,0.222,0.223,0.223,0.281,0.281
6/27/2016 04:30:00,15min,Peter Sinks,UCC,270,26.0,26.7,25.2,27.20,27.11,26.38,26.22,6/27/2016 04:28:22,6/27/2016 04:28:21,6/27/2016 04:28:07,6/27/2016 04:28:07,26.95,26.90,6/27/2016 04:28:22,6/27/2016 04:28:22,24.69,24.63,25.05,25.12,6/27/2016 04:22:19,6/27/2016 04:22:19,6/27/2016 04:26:44,6/27/2016 04:26:43,25.01,24.96,6/27/2016 04:22:22,6/27/2016 04:22:22,26.16,26.10,25.53,25.52,25.95,25.90,0.4640,0.4520,0.3100,0.2600,0.4140,0.4140,0,0,27JUN2016:04:29:58,0.0,6/27/2016 04:15:01,0.0,0,0.0000,2370,6/27/2016 04:15:02,2340,6/27/2016 04:15:01,2354,12.3,26.66,26.66,26.66,26.66,6/27/2016 04:28:13,6/27/2016 04:28:13,6/27/2016 04:28:13,6/27/2016 04:28:13,26.78,26.78,6/27/2016 04:28:30,6/27/2016 04:28:29,25.15,25.15,25.15,25.15,6/27/2016 04:22:28,6/27/2016 04:22:27,6/27/2016 04:22:27,6/27/2016 04:22:27,25.2,25.2,6/27/2016 04:22:42,6/27/2016 04:22:42,25.82,25.82,25.82,25.82,25.9,25.91,0.33,0.329,0.33,0.33,0.401,0.402
6/27/2016 04:45:00,15min,Peter Sinks,UCC,270,26.0,26.8,24.9,27.34,27.25,26.15,26.06,6/27/2016 04:35:48,6/27/2016 04:35:46,6/27/2016 04:35:49,6/27/2016 04:30:51,27.03,26.98,6/27/2016 04:35:50,6/27/2016 04:35:50,24.53,24.52,24.99,25.05,6/27/2016 04:37:15,6/27/2016 04:37:15,6/27/2016 04:45:00,6/27/2016 04:44:55,24.71,24.66,6/27/2016 04:37:33,6/27/2016 04:37:33,26.07,26.02,25.48,25.50,25.90,25.85,0.6330,0.6170,0.2650,0.2440,0.5600,0.5600,1,2,27JUN2016:04:45:00,0.0,6/27/2016 04:30:01,0.0,0,0.0000,2370,6/27/2016 04:30:02,2340,6/27/2016 04:30:01,2352,12.3,26.66,26.66,26.66,26.66,6/27/2016 04:35:52,6/27/2016 04:35:51,6/27/2016 04:35:51,6/27/2016 04:35:51,26.87,26.87,6/27/2016 04:36:07,6/27/2016 04:36:06,25.08,25.08,25.08,25.07,6/27/2016 04:44:47,6/27/2016 04:44:46,6/27/2016 04:44:46,6/27/2016 04:44:46,24.77,24.77,6/27/2016 04:37:45,6/27/2016 04:37:44,25.78,25.78,25.78,25.78,25.9,25.9,0.404,0.404,0.405,0.405,0.533,0.533
6/27/2016 05:00:00,15min,Peter Sinks,UCC,270,25.5,25.9,24.8,26.26,26.18,25.43,25.42,6/27/2016 04:48:12,6/27/2016 04:48:12,6/27/2016 04:48:02,6/27/2016 04:48:06,26.06,26.01,6/27/2016 04:48:32,6/27/2016 04:48:32,24.65,24.60,24.57,24.67,6/27/2016 04:51:12,6/27/2016 04:51:13,6/27/2016 04:59:17,6/27/2016 04:59:18,24.64,24.59,6/27/2016 04:51:12,6/27/2016 04:51:12,25.59,25.53,24.89,24.92,25.39,25.34,0.3220,0.3140,0.1750,0.1520,0.3140,0.3130,5,7,27JUN2016:05:00:00,0.0,6/27/2016 04:45:01,0.0,0,0.0000,2370,6/27/2016 04:45:01,2340,6/27/2016 04:45:02,2351,12.3,25.78,25.78,25.78,25.78,6/27/2016 04:48:19,6/27/2016 04:48:19,6/27/2016 04:48:18,6/27/2016 04:48:18,25.97,25.97,6/27/2016 04:48:49,6/27/2016 04:48:48,24.77,24.77,24.77,24.77,6/27/2016 04:51:18,6/27/2016 04:51:18,6/27/2016 04:51:18,6/27/2016 04:51:18,24.74,24.74,6/27/2016 04:51:30,6/27/2016 04:51:30,25.23,25.23,25.23,25.23,25.36,25.36,0.196,0.196,0.196,0.196,0.302,0.301
6/27/2016 05:15:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.0,26.55,26.49,25.49,25.50,6/27/2016 05:07:56,6/27/2016 05:07:56,6/27/2016 05:13:42,6/27/2016 05:13:42,26.21,26.16,6/27/2016 05:08:00,6/27/2016 05:08:00,24.91,24.85,24.81,24.83,6/27/2016 05:15:00,6/27/2016 05:15:00,6/27/2016 05:00:01,6/27/2016 05:00:01,24.86,24.81,6/27/2016 05:07:07,6/27/2016 05:07:07,25.79,25.74,25.14,25.16,25.60,25.55,0.3560,0.3520,0.1470,0.1430,0.3040,0.3040,10,13,27JUN2016:05:15:00,0.7,6/27/2016 05:02:49,0.1,346,0.0110,4680,6/27/2016 05:07:11,2340,6/27/2016 05:00:01,3578,12.2,25.89,25.89,25.89,25.89,6/27/2016 05:13:21,6/27/2016 05:13:21,6/27/2016 05:13:21,6/27/2016 05:13:21,26.11,26.11,6/27/2016 05:13:24,6/27/2016 05:13:14,25,25,24.99,24.99,6/27/2016 05:07:18,6/27/2016 05:07:18,6/27/2016 05:07:18,6/27/2016 05:07:18,24.94,24.94,6/27/2016 05:07:30,6/27/2016 05:07:30,25.46,25.46,25.46,25.46,25.57,25.57,0.214,0.214,0.214,0.214,0.281,0.281
6/27/2016 05:30:00,15min,Peter Sinks,UCC,270,26.3,27.0,24.7,27.72,27.67,26.36,26.36,6/27/2016 05:22:22,6/27/2016 05:22:23,6/27/2016 05:28:01,6/27/2016 05:28:08,27.40,27.35,6/27/2016 05:22:26,6/27/2016 05:22:26,24.45,24.38,24.99,25.07,6/27/2016 05:18:46,6/27/2016 05:18:45,6/27/2016 05:15:05,6/27/2016 05:15:05,24.49,24.44,6/27/2016 05:24:36,6/27/2016 05:24:36,26.43,26.38,25.72,25.74,26.20,26.15,0.8390,0.8280,0.3350,0.3110,0.7840,0.7840,16,19,27JUN2016:05:30:00,0.0,6/27/2016 05:15:01,0.0,0,0.0000,4650,6/27/2016 05:15:05,4590,6/27/2016 05:15:18,4624,12.2,26.89,26.89,26.89,26.89,6/27/2016 05:28:09,6/27/2016 05:28:09,6/27/2016 05:28:09,6/27/2016 05:28:08,27.18,27.18,6/27/2016 05:22:46,6/27/2016 05:22:45,24.85,24.85,24.85,24.85,6/27/2016 05:24:43,6/27/2016 05:24:42,6/27/2016 05:24:42,6/27/2016 05:24:42,24.64,24.64,6/27/2016 05:24:55,6/27/2016 05:24:54,26.05,26.05,26.05,26.05,26.15,26.15,0.561,0.561,0.561,0.561,0.759,0.759
6/27/2016 05:45:00,15min,Peter Sinks,UCC,270,27.0,27.8,26.3,28.21,28.16,27.53,27.52,6/27/2016 05:44:58,6/27/2016 05:44:58,6/27/2016 05:44:44,6/27/2016 05:44:55,28.00,27.95,6/27/2016 05:44:44,6/27/2016 05:44:44,26.30,26.26,25.89,25.96,6/27/2016 05:37:01,6/27/2016 05:36:59,6/27/2016 05:31:17,6/27/2016 05:30:01,26.28,26.23,6/27/2016 05:37:02,6/27/2016 05:37:02,27.16,27.11,26.57,26.59,26.95,26.90,0.4180,0.4120,0.3570,0.3440,0.3660,0.3650,21,24,27JUN2016:05:45:00,0.0,6/27/2016 05:30:01,0.0,0,0.0000,4650,6/27/2016 05:30:01,4590,6/27/2016 05:31:07,4623,12.2,27.84,27.84,27.84,27.84,6/27/2016 05:45:00,6/27/2016 05:45:00,6/27/2016 05:45:00,6/27/2016 05:45:00,27.85,27.85,6/27/2016 05:45:00,6/27/2016 05:45:00,26.34,26.34,26.34,26.34,6/27/2016 05:31:19,6/27/2016 05:31:18,6/27/2016 05:31:18,6/27/2016 05:31:18,26.33,26.32,6/27/2016 05:42:02,6/27/2016 05:42:02,26.85,26.85,26.85,26.85,26.91,26.91,0.332,0.332,0.332,0.333,0.329,0.329
6/27/2016 06:00:00,15min,Peter Sinks,UCC,270,28.8,30.6,27.7,30.43,30.40,32.52,32.22,6/27/2016 05:59:45,6/27/2016 05:59:42,6/27/2016 06:00:00,6/27/2016 06:00:00,30.17,30.12,6/27/2016 05:59:38,6/27/2016 05:59:38,27.92,27.86,27.19,27.23,6/27/2016 05:46:58,6/27/2016 05:46:58,6/27/2016 05:45:35,6/27/2016 05:45:41,27.70,27.65,6/27/2016 05:45:15,6/27/2016 05:45:15,28.89,28.85,28.67,28.65,28.67,28.62,0.7150,0.7180,1.2310,1.2140,0.7070,0.7070,67,144,27JUN2016:05:59:54,0.0,6/27/2016 05:45:01,0.0,0,0.0000,4650,6/27/2016 05:45:09,4590,6/27/2016 05:56:46,4631,12.1,31.17,31.16,31.17,31.18,6/27/2016 06:00:00,6/27/2016 06:00:00,6/27/2016 06:00:00,6/27/2016 06:00:00,30.1,30.1,6/27/2016 05:59:59,6/27/2016 05:59:59,27.64,27.64,27.64,27.64,6/27/2016 05:45:43,6/27/2016 05:45:43,6/27/2016 05:45:42,6/27/2016 05:45:42,27.72,27.72,6/27/2016 05:45:44,6/27/2016 05:45:43,28.74,28.74,28.74,28.74,28.61,28.61,0.927,0.927,0.928,0.929,0.679,0.68
6/27/2016 06:15:00,15min,Peter Sinks,UCC,270,31.8,34.5,30.1,33.75,33.71,38.86,38.50,6/27/2016 06:14:52,6/27/2016 06:14:52,6/27/2016 06:08:31,6/27/2016 06:08:34,33.47,33.42,6/27/2016 06:15:00,6/27/2016 06:15:00,29.45,29.40,31.58,31.66,6/27/2016 06:00:30,6/27/2016 06:00:30,6/27/2016 06:00:40,6/27/2016 06:00:42,29.43,29.38,6/27/2016 06:00:48,6/27/2016 06:00:48,31.92,31.89,34.87,34.93,31.74,31.69,1.1670,1.1660,1.9400,1.9490,1.1570,1.1570,164,185,27JUN2016:06:14:56,0.0,6/27/2016 06:00:01,0.0,0,0.0000,4680,6/27/2016 06:00:18,4620,6/27/2016 06:00:04,4640,12.2,35.87,35.86,35.86,35.87,6/27/2016 06:08:35,6/27/2016 06:08:35,6/27/2016 06:08:34,6/27/2016 06:08:34,33.21,33.21,6/27/2016 06:15:00,6/27/2016 06:15:00,30.63,30.63,30.63,30.62,6/27/2016 06:00:44,6/27/2016 06:00:44,6/27/2016 06:00:43,6/27/2016 06:00:43,29.57,29.57,6/27/2016 06:00:54,6/27/2016 06:00:54,33.37,33.37,33.37,33.37,31.66,31.66,1.522,1.522,1.522,1.522,1.151,1.151
6/27/2016 06:30:00,15min,Peter Sinks,UCC,270,36.5,40.0,34.1,39.46,39.46,43.22,43.19,6/27/2016 06:29:21,6/27/2016 06:29:21,6/27/2016 06:29:40,6/27/2016 06:29:42,39.09,39.04,6/27/2016 06:29:22,6/27/2016 06:29:22,33.53,33.50,36.35,36.58,6/27/2016 06:15:07,6/27/2016 06:15:06,6/27/2016 06:15:03,6/27/2016 06:15:01,33.32,33.27,6/27/2016 06:15:02,6/27/2016 06:15:02,36.65,36.62,39.97,40.08,36.48,36.43,1.4080,1.4110,1.6160,1.5970,1.4300,1.4300,207,230,27JUN2016:06:30:00,1.1,6/27/2016 06:15:22,0.2,218,6.0060,4680,6/27/2016 06:19:19,4620,6/27/2016 06:15:01,4641,12.3,41.02,41.02,41.02,41.02,6/27/2016 06:30:00,6/27/2016 06:30:00,6/27/2016 06:30:00,6/27/2016 06:30:00,38.88,38.88,6/27/2016 06:29:43,6/27/2016 06:29:42,35.04,35.04,35.04,35.04,6/27/2016 06:15:12,6/27/2016 06:15:12,6/27/2016 06:15:12,6/27/2016 06:15:12,33.22,33.22,6/27/2016 06:15:01,6/27/2016 06:15:01,38.28,38.28,38.28,38.28,36.37,36.37,1.497,1.497,1.497,1.496,1.449,1.449
6/27/2016 06:45:00,15min,Peter Sinks,UCC,270,42.0,45.2,39.9,44.90,44.89,48.96,48.85,6/27/2016 06:44:13,6/27/2016 06:44:13,6/27/2016 06:39:35,6/27/2016 06:39:37,44.49,44.44,6/27/2016 06:44:14,6/27/2016 06:44:14,39.07,39.03,42.85,42.95,6/27/2016 06:30:09,6/27/2016 06:30:08,6/27/2016 06:30:05,6/27/2016 06:30:04,38.94,38.89,6/27/2016 06:30:02,6/27/2016 06:30:02,42.05,42.03,46.16,46.17,41.93,41.87,1.5070,1.5110,1.6880,1.6710,1.5290,1.5290,252,275,27JUN2016:06:44:56,1.3,6/27/2016 06:42:42,0.1,164,4.9970,4680,6/27/2016 06:30:20,4620,6/27/2016 06:30:01,4649,12.3,46.07,46.08,46.07,46.07,6/27/2016 06:41:23,6/27/2016 06:41:23,6/27/2016 06:41:23,6/27/2016 06:41:22,44.34,44.34,6/27/2016 06:44:39,6/27/2016 06:44:39,41.03,41.04,41.03,41.03,6/27/2016 06:30:01,6/27/2016 06:30:01,6/27/2016 06:30:01,6/27/2016 06:30:01,38.77,38.77,6/27/2016 06:30:01,6/27/2016 06:30:01,44.06,44.07,44.07,44.07,41.81,41.81,1.514,1.513,1.512,1.511,1.541,1.54
6/27/2016 07:00:00,15min,Peter Sinks,UCC,270,45.8,48.5,44.8,48.34,48.31,51.74,51.82,6/27/2016 06:57:07,6/27/2016 06:57:06,6/27/2016 06:59:44,6/27/2016 06:59:44,47.69,47.64,6/27/2016 06:57:07,6/27/2016 06:57:07,44.03,43.99,46.71,46.69,6/27/2016 06:45:26,6/27/2016 06:45:26,6/27/2016 06:45:01,6/27/2016 06:45:01,44.20,44.14,6/27/2016 06:45:51,6/27/2016 06:45:51,45.84,45.83,48.95,49.12,45.84,45.79,1.0390,1.0390,1.0810,1.0850,0.9960,0.9960,300,324,27JUN2016:06:59:44,1.8,6/27/2016 06:51:22,0.6,215,17.9800,4680,6/27/2016 06:45:29,4620,6/27/2016 06:45:03,4654,12.2,49.57,49.57,49.57,49.58,6/27/2016 06:59:40,6/27/2016 06:59:40,6/27/2016 06:59:40,6/27/2016 06:59:44,47.51,47.51,6/27/2016 07:00:00,6/27/2016 07:00:00,45.47,45.48,45.48,45.48,6/27/2016 06:45:01,6/27/2016 06:45:01,6/27/2016 06:45:01,6/27/2016 06:45:01,44.22,44.22,6/27/2016 06:45:01,6/27/2016 06:45:01,47.4,47.4,47.4,47.41,45.76,45.76,1.014,1.015,1.015,1.015,0.981,0.981
6/27/2016 07:15:00,15min,Peter Sinks,UCC,270,50.0,53.1,48.2,53.08,53.13,55.22,55.13,6/27/2016 07:14:31,6/27/2016 07:14:18,6/27/2016 07:15:00,6/27/2016 07:14:36,52.67,52.62,6/27/2016 07:14:19,6/27/2016 07:14:19,47.53,47.52,49.92,50.00,6/27/2016 07:01:26,6/27/2016 07:01:25,6/27/2016 07:01:56,6/27/2016 07:01:55,47.53,47.48,6/27/2016 07:00:01,6/27/2016 07:00:01,50.01,50.00,52.04,52.03,49.97,49.92,1.4440,1.4530,1.2310,1.2030,1.4100,1.4100,346,370,27JUN2016:07:14:52,1.8,6/27/2016 07:01:47,0.3,156,11.2700,4680,6/27/2016 07:00:01,4620,6/27/2016 07:03:10,4658,12.3,53.67,53.66,53.67,53.67,6/27/2016 07:14:43,6/27/2016 07:14:42,6/27/2016 07:14:42,6/27/2016 07:14:42,52.45,52.45,6/27/2016 07:14:41,6/27/2016 07:14:40,48.95,48.95,48.95,48.95,6/27/2016 07:02:11,6/27/2016 07:02:11,6/27/2016 07:02:11,6/27/2016 07:02:11,47.51,47.51,6/27/2016 07:00:01,6/27/2016 07:00:01,50.99,50.99,50.99,50.99,49.87,49.87,1.274,1.273,1.274,1.276,1.402,1.402
6/27/2016 07:30:00,15min,Peter Sinks,UCC,270,53.7,56.4,52.6,56.37,56.43,60.10,60.04,6/27/2016 07:28:41,6/27/2016 07:28:41,6/27/2016 07:30:00,6/27/2016 07:30:00,55.64,55.59,6/27/2016 07:28:41,6/27/2016 07:28:41,51.48,51.47,54.73,55.12,6/27/2016 07:16:27,6/27/2016 07:16:28,6/27/2016 07:18:14,6/27/2016 07:18:13,51.76,51.70,6/27/2016 07:16:53,6/27/2016 07:16:53,53.72,53.71,57.08,57.22,53.72,53.67,1.1710,1.1780,1.3550,1.2730,1.1140,1.1140,394,419,27JUN2016:07:29:57,1.5,6/27/2016 07:17:46,0.2,244,33.0900,4680,6/27/2016 07:15:01,4620,6/27/2016 07:15:12,4660,12.2,57.64,57.65,57.66,57.66,6/27/2016 07:30:00,6/27/2016 07:30:00,6/27/2016 07:30:00,6/27/2016 07:30:00,55.25,55.25,6/27/2016 07:29:00,6/27/2016 07:29:00,53.31,53.31,53.32,53.33,6/27/2016 07:15:01,6/27/2016 07:15:01,6/27/2016 07:15:01,6/27/2016 07:15:01,51.84,51.84,6/27/2016 07:17:00,6/27/2016 07:16:59,55.39,55.39,55.4,55.4,53.64,53.65,1.155,1.155,1.156,1.156,1.099,1.099
6/27/2016 07:45:00,15min,Peter Sinks,UCC,270,57.1,60.3,55.6,60.79,60.86,62.15,62.19,6/27/2016 07:44:29,6/27/2016 07:44:29,6/27/2016 07:43:31,6/27/2016 07:43:32,60.13,60.08,6/27/2016 07:44:59,6/27/2016 07:44:59,54.66,54.66,57.56,57.44,6/27/2016 07:30:33,6/27/2016 07:30:33,6/27/2016 07:31:14,6/27/2016 07:31:14,54.81,54.76,6/27/2016 07:31:28,6/27/2016 07:31:28,57.15,57.16,59.81,59.81,57.14,57.09,1.3900,1.3890,1.2240,1.2120,1.3170,1.3170,443,466,27JUN2016:07:44:55,1.8,6/27/2016 07:31:24,0.5,176,21.1300,4680,6/27/2016 07:30:01,4620,6/27/2016 07:32:47,4649,12.3,60.81,60.81,60.81,60.81,6/27/2016 07:44:36,6/27/2016 07:44:36,6/27/2016 07:44:36,6/27/2016 07:44:36,59.86,59.86,6/27/2016 07:45:00,6/27/2016 07:45:00,56.22,56.21,56.22,56.22,6/27/2016 07:31:30,6/27/2016 07:31:29,6/27/2016 07:31:29,6/27/2016 07:31:29,54.92,54.94,6/27/2016 07:30:01,6/27/2016 07:30:01,58.46,58.46,58.46,58.46,57.04,57.04,1.213,1.213,1.213,1.214,1.274,1.275
6/27/2016 08:00:00,15min,Peter Sinks,UCC,270,61.4,65.1,59.8,66.38,66.43,66.07,66.06,6/27/2016 07:59:28,6/27/2016 07:59:28,6/27/2016 07:59:06,6/27/2016 07:59:06,65.35,65.30,6/27/2016 07:59:30,6/27/2016 07:59:30,58.82,58.84,61.19,61.07,6/27/2016 07:45:27,6/27/2016 07:45:26,6/27/2016 07:45:24,6/27/2016 07:45:25,59.15,59.10,6/27/2016 07:45:30,6/27/2016 07:45:30,61.38,61.38,63.19,63.17,61.40,61.35,1.5460,1.5480,1.2720,1.2870,1.4710,1.4720,490,513,27JUN2016:07:59:52,2.4,6/27/2016 07:49:08,1.0,169,18.4000,4680,6/27/2016 07:45:33,4620,6/27/2016 07:45:02,4643,12.3,65.57,65.57,65.57,65.56,6/27/2016 07:59:33,6/27/2016 07:59:32,6/27/2016 07:59:32,6/27/2016 07:59:32,64.68,64.68,6/27/2016 07:59:48,6/27/2016 07:59:48,60.15,60.15,60.15,60.15,6/27/2016 07:45:35,6/27/2016 07:45:34,6/27/2016 07:45:34,6/27/2016 07:45:34,59.42,59.42,6/27/2016 07:45:49,6/27/2016 07:45:49,62.25,62.25,62.25,62.25,61.3,61.31,1.36,1.36,1.36,1.36,1.416,1.418
6/27/2016 08:15:00,15min,Peter Sinks,UCC,270,65.1,66.9,64.4,67.20,67.24,68.28,68.15,6/27/2016 08:11:26,6/27/2016 08:11:26,6/27/2016 08:11:20,6/27/2016 08:11:19,66.80,66.75,6/27/2016 08:11:27,6/27/2016 08:11:27,63.57,63.56,64.80,64.94,6/27/2016 08:01:24,6/27/2016 08:01:21,6/27/2016 08:00:01,6/27/2016 08:00:01,63.99,63.94,6/27/2016 08:00:59,6/27/2016 08:00:59,65.01,65.02,66.35,66.38,65.13,65.08,0.7270,0.7330,0.6200,0.6020,0.6380,0.6390,537,560,27JUN2016:08:14:54,3.7,6/27/2016 08:04:35,1.4,175,39.5300,4680,6/27/2016 08:00:03,4620,6/27/2016 08:00:08,4646,12.3,67.46,67.46,67.45,67.46,6/27/2016 08:11:32,6/27/2016 08:11:31,6/27/2016 08:11:31,6/27/2016 08:11:31,66.33,66.33,6/27/2016 08:11:36,6/27/2016 08:11:36,64.59,64.59,64.59,64.59,6/27/2016 08:02:26,6/27/2016 08:02:26,6/27/2016 08:02:25,6/27/2016 08:02:25,64.2,64.2,6/27/2016 08:01:07,6/27/2016 08:01:06,65.67,65.67,65.67,65.68,65.08,65.09,0.582,0.581,0.582,0.582,0.616,0.616
6/27/2016 08:30:00,15min,Peter Sinks,UCC,270,65.9,67.3,65.5,67.66,67.67,68.32,68.51,6/27/2016 08:28:09,6/27/2016 08:28:09,6/27/2016 08:17:36,6/27/2016 08:17:36,67.12,67.07,6/27/2016 08:17:30,6/27/2016 08:17:30,64.96,64.94,65.76,65.87,6/27/2016 08:21:07,6/27/2016 08:21:06,6/27/2016 08:21:19,6/27/2016 08:21:18,65.30,65.25,6/27/2016 08:15:25,6/27/2016 08:15:25,65.77,65.79,66.72,66.83,65.98,65.93,0.5370,0.5410,0.6190,0.6320,0.3860,0.3860,584,606,27JUN2016:08:29:58,6.8,6/27/2016 08:21:16,3.6,274,18.3700,4680,6/27/2016 08:15:04,4620,6/27/2016 08:15:08,4651,12.4,67.69,67.69,67.69,67.7,6/27/2016 08:17:38,6/27/2016 08:17:37,6/27/2016 08:17:37,6/27/2016 08:17:37,66.89,66.89,6/27/2016 08:17:52,6/27/2016 08:17:51,65.47,65.47,65.47,65.46,6/27/2016 08:21:27,6/27/2016 08:21:26,6/27/2016 08:21:26,6/27/2016 08:21:26,65.43,65.43,6/27/2016 08:21:39,6/27/2016 08:21:36,66.27,66.27,66.27,66.27,65.94,65.94,0.486,0.486,0.486,0.487,0.33,0.33
6/27/2016 08:45:00,15min,Peter Sinks,UCC,270,66.1,67.2,65.5,67.76,67.77,67.90,67.89,6/27/2016 08:40:53,6/27/2016 08:40:53,6/27/2016 08:40:56,6/27/2016 08:40:56,67.43,67.38,6/27/2016 08:40:55,6/27/2016 08:40:55,64.55,64.60,65.54,65.63,6/27/2016 08:35:43,6/27/2016 08:35:43,6/27/2016 08:44:25,6/27/2016 08:44:25,65.38,65.33,6/27/2016 08:36:01,6/27/2016 08:36:01,65.98,66.00,66.63,66.71,66.28,66.23,0.6300,0.6370,0.5330,0.5270,0.4380,0.4380,628,652,27JUN2016:08:44:59,8.1,6/27/2016 08:35:40,4.8,256,28.2700,4680,6/27/2016 08:30:02,4620,6/27/2016 08:35:24,4656,12.4,67.52,67.52,67.52,67.53,6/27/2016 08:40:58,6/27/2016 08:40:58,6/27/2016 08:40:58,6/27/2016 08:40:58,66.96,66.96,6/27/2016 08:39:17,6/27/2016 08:39:16,65.4,65.4,65.4,65.4,6/27/2016 08:44:30,6/27/2016 08:44:29,6/27/2016 08:44:29,6/27/2016 08:44:29,65.53,65.53,6/27/2016 08:36:09,6/27/2016 08:36:08,66.34,66.34,66.34,66.34,66.27,66.27,0.505,0.504,0.505,0.506,0.376,0.376
6/27/2016 09:00:00,15min,Peter Sinks,UCC,270,66.3,67.7,65.4,68.44,68.50,68.66,68.65,6/27/2016 08:53:41,6/27/2016 08:53:41,6/27/2016 08:54:32,6/27/2016 08:54:32,67.82,67.77,6/27/2016 08:54:31,6/27/2016 08:54:31,64.83,64.83,65.49,65.60,6/27/2016 08:45:31,6/27/2016 08:45:31,6/27/2016 08:45:32,6/27/2016 08:45:32,65.40,65.35,6/27/2016 08:47:15,6/27/2016 08:47:15,66.20,66.21,66.88,66.98,66.49,66.44,0.7460,0.7580,0.6870,0.6830,0.5550,0.5550,633,693,27JUN2016:08:59:55,7.5,6/27/2016 08:58:42,4.2,272,20.2000,4680,6/27/2016 08:45:02,4650,6/27/2016 08:45:01,4667,12.3,68.01,68,68.01,68.02,6/27/2016 08:54:34,6/27/2016 08:54:34,6/27/2016 08:54:34,6/27/2016 08:54:34,67.44,67.44,6/27/2016 08:49:57,6/27/2016 08:49:57,65.28,65.28,65.28,65.28,6/27/2016 08:45:44,6/27/2016 08:45:44,6/27/2016 08:45:44,6/27/2016 08:45:43,65.52,65.52,6/27/2016 08:46:02,6/27/2016 08:46:02,66.56,66.56,66.56,66.56,66.45,66.45,0.634,0.633,0.634,0.635,0.5,0.5
6/27/2016 09:15:00,15min,Peter Sinks,UCC,270,66.5,68.4,65.8,68.74,68.80,68.79,68.84,6/27/2016 09:10:21,6/27/2016 09:10:21,6/27/2016 09:10:22,6/27/2016 09:10:22,68.43,68.38,6/27/2016 09:10:21,6/27/2016 09:10:21,64.93,64.98,66.16,66.25,6/27/2016 09:13:57,6/27/2016 09:13:57,6/27/2016 09:12:04,6/27/2016 09:06:45,65.72,65.67,6/27/2016 09:14:04,6/27/2016 09:14:04,66.36,66.39,67.11,67.20,66.68,66.63,0.7340,0.7360,0.5300,0.5100,0.4780,0.4780,713,734,27JUN2016:09:15:00,8.3,6/27/2016 09:08:02,4.1,241,36.8700,4710,6/27/2016 09:04:02,4650,6/27/2016 09:00:03,4679,12.4,68.54,68.54,68.54,68.55,6/27/2016 09:10:26,6/27/2016 09:10:26,6/27/2016 09:10:26,6/27/2016 09:10:26,68.17,68.18,6/27/2016 09:10:39,6/27/2016 09:10:38,65.72,65.72,65.72,65.72,6/27/2016 09:14:06,6/27/2016 09:14:06,6/27/2016 09:14:06,6/27/2016 09:14:05,65.98,65.97,6/27/2016 09:14:19,6/27/2016 09:14:19,66.76,66.76,66.76,66.76,66.65,66.65,0.53,0.528,0.53,0.532,0.394,0.394
6/27/2016 09:30:00,15min,Peter Sinks,UCC,270,65.7,67.1,64.9,67.76,67.87,67.77,67.80,6/27/2016 09:15:17,6/27/2016 09:15:17,6/27/2016 09:15:18,6/27/2016 09:15:18,67.30,67.25,6/27/2016 09:15:18,6/27/2016 09:15:18,64.27,64.23,64.75,64.84,6/27/2016 09:29:38,6/27/2016 09:29:38,6/27/2016 09:22:24,6/27/2016 09:22:24,64.96,64.91,6/27/2016 09:22:23,6/27/2016 09:22:23,65.56,65.59,66.00,66.07,65.90,65.85,0.6440,0.6600,0.5560,0.5430,0.4590,0.4590,754,773,27JUN2016:09:29:53,10.7,6/27/2016 09:21:56,6.8,265,24.5000,4740,6/27/2016 09:20:45,4680,6/27/2016 09:15:01,4708,12.5,67.18,67.18,67.18,67.17,6/27/2016 09:15:01,6/27/2016 09:15:01,6/27/2016 09:15:01,6/27/2016 09:15:01,66.96,66.96,6/27/2016 09:15:06,6/27/2016 09:15:05,64.75,64.75,64.75,64.75,6/27/2016 09:22:26,6/27/2016 09:22:26,6/27/2016 09:22:26,6/27/2016 09:22:26,65.14,65.14,6/27/2016 09:22:30,6/27/2016 09:22:29,65.82,65.82,65.82,65.82,65.89,65.89,0.516,0.514,0.515,0.515,0.433,0.432
6/27/2016 09:45:00,15min,Peter Sinks,UCC,270,66.3,67.8,65.3,68.64,68.70,68.34,68.36,6/27/2016 09:35:53,6/27/2016 09:35:53,6/27/2016 09:33:17,6/27/2016 09:34:32,67.98,67.93,6/27/2016 09:34:32,6/27/2016 09:34:32,64.55,64.56,65.21,65.34,6/27/2016 09:37:05,6/27/2016 09:37:04,6/27/2016 09:30:10,6/27/2016 09:30:08,65.26,65.22,6/27/2016 09:37:19,6/27/2016 09:37:19,66.17,66.20,66.71,66.79,66.48,66.43,0.8540,0.8670,0.7060,0.6830,0.6060,0.6070,791,809,27JUN2016:09:44:44,9.4,6/27/2016 09:35:03,4.9,261,22.0600,4800,6/27/2016 09:42:00,4710,6/27/2016 09:30:01,4749,12.6,68,68,68,68.01,6/27/2016 09:33:29,6/27/2016 09:33:29,6/27/2016 09:33:29,6/27/2016 09:33:29,67.55,67.56,6/27/2016 09:33:40,6/27/2016 09:33:40,65.15,65.15,65.15,65.14,6/27/2016 09:30:20,6/27/2016 09:30:19,6/27/2016 09:30:19,6/27/2016 09:30:19,65.4,65.4,6/27/2016 09:37:30,6/27/2016 09:37:29,66.46,66.46,66.46,66.46,66.44,66.44,0.666,0.665,0.666,0.668,0.546,0.546
6/27/2016 10:00:00,15min,Peter Sinks,UCC,270,67.3,68.7,66.3,69.68,69.79,69.38,69.50,6/27/2016 09:56:41,6/27/2016 09:56:41,6/27/2016 09:58:09,6/27/2016 09:58:09,69.03,68.99,6/27/2016 09:46:20,6/27/2016 09:46:20,65.50,65.55,66.41,66.55,6/27/2016 09:55:25,6/27/2016 09:55:23,6/27/2016 09:47:38,6/27/2016 09:47:37,66.17,66.12,6/27/2016 09:48:29,6/27/2016 09:48:29,67.15,67.18,67.70,67.79,67.46,67.41,0.9050,0.9220,0.7040,0.6770,0.6510,0.6510,825,842,27JUN2016:09:59:53,8.3,6/27/2016 09:46:43,4.7,270,18.1000,4830,6/27/2016 09:58:55,4740,6/27/2016 09:45:13,4783,12.7,68.92,68.9,68.92,68.93,6/27/2016 09:46:22,6/27/2016 09:46:21,6/27/2016 09:46:21,6/27/2016 09:46:21,68.48,68.48,6/27/2016 09:46:40,6/27/2016 09:46:39,66.18,66.18,66.18,66.17,6/27/2016 09:55:31,6/27/2016 09:55:31,6/27/2016 09:55:31,6/27/2016 09:55:31,66.35,66.35,6/27/2016 09:48:47,6/27/2016 09:48:46,67.44,67.44,67.44,67.44,67.41,67.41,0.693,0.691,0.693,0.694,0.576,0.576
6/27/2016 10:15:00,15min,Peter Sinks,UCC,270,68.1,69.5,67.0,70.99,71.05,70.52,70.42,6/27/2016 10:00:39,6/27/2016 10:00:39,6/27/2016 10:00:40,6/27/2016 10:00:40,70.04,69.99,6/27/2016 10:00:39,6/27/2016 10:00:39,66.07,66.10,66.78,66.97,6/27/2016 10:12:34,6/27/2016 10:12:33,6/27/2016 10:08:59,6/27/2016 10:08:59,66.83,66.78,6/27/2016 10:09:16,6/27/2016 10:09:16,67.89,67.92,68.42,68.50,68.24,68.19,0.8230,0.8410,0.5900,0.5610,0.5200,0.5210,858,875,27JUN2016:10:14:27,8.5,6/27/2016 10:10:14,5.0,266,33.1700,4890,6/27/2016 10:14:56,4770,6/27/2016 10:00:14,4831,12.7,69.83,69.82,69.83,69.84,6/27/2016 10:00:43,6/27/2016 10:00:42,6/27/2016 10:00:42,6/27/2016 10:00:42,69.11,69.11,6/27/2016 10:14:58,6/27/2016 10:14:58,66.81,66.82,66.81,66.8,6/27/2016 10:09:04,6/27/2016 10:09:04,6/27/2016 10:09:03,6/27/2016 10:09:03,67.18,67.18,6/27/2016 10:09:27,6/27/2016 10:09:26,68.18,68.18,68.18,68.18,68.2,68.2,0.57,0.568,0.57,0.572,0.413,0.413
6/27/2016 10:30:00,15min,Peter Sinks,UCC,270,68.7,70.2,67.1,71.37,71.61,70.94,70.93,6/27/2016 10:23:21,6/27/2016 10:23:21,6/27/2016 10:23:21,6/27/2016 10:23:21,70.48,70.44,6/27/2016 10:23:21,6/27/2016 10:23:21,66.02,66.08,67.17,67.31,6/27/2016 10:18:56,6/27/2016 10:18:56,6/27/2016 10:18:58,6/27/2016 10:19:01,66.85,66.81,6/27/2016 10:19:10,6/27/2016 10:19:10,68.48,68.53,69.05,69.15,68.88,68.83,0.9870,0.9990,0.7070,0.6800,0.6420,0.6430,888,903,27JUN2016:10:29:59,10.1,6/27/2016 10:20:15,4.8,257,34.9000,4920,6/27/2016 10:25:11,4830,6/27/2016 10:15:30,4877,13.0,70.29,70.28,70.29,70.29,6/27/2016 10:23:15,6/27/2016 10:23:15,6/27/2016 10:23:15,6/27/2016 10:23:15,70.08,70.08,6/27/2016 10:23:29,6/27/2016 10:23:29,66.7,66.7,66.7,66.7,6/27/2016 10:19:11,6/27/2016 10:19:11,6/27/2016 10:19:11,6/27/2016 10:19:11,67.42,67.42,6/27/2016 10:19:24,6/27/2016 10:19:23,68.81,68.81,68.81,68.81,68.86,68.86,0.695,0.693,0.695,0.698,0.525,0.525
6/27/2016 10:45:00,15min,Peter Sinks,UCC,270,68.6,70.7,67.7,71.85,72.02,71.29,71.35,6/27/2016 10:43:49,6/27/2016 10:43:49,6/27/2016 10:44:23,6/27/2016 10:44:23,70.99,70.95,6/27/2016 10:43:50,6/27/2016 10:43:50,66.74,66.75,67.60,67.75,6/27/2016 10:39:20,6/27/2016 10:39:20,6/27/2016 10:32:36,6/27/2016 10:32:35,67.66,67.61,6/27/2016 10:39:20,6/27/2016 10:39:20,68.42,68.45,68.91,69.00,68.86,68.81,1.0600,1.0760,0.8450,0.8200,0.7590,0.7590,915,927,27JUN2016:10:44:22,9.6,6/27/2016 10:36:19,5.5,268,23.0600,4920,6/27/2016 10:30:34,4860,6/27/2016 10:30:01,4879,13.0,70.86,70.86,70.87,70.87,6/27/2016 10:43:54,6/27/2016 10:43:53,6/27/2016 10:43:53,6/27/2016 10:43:53,70.49,70.49,6/27/2016 10:43:12,6/27/2016 10:43:11,67.44,67.44,67.43,67.43,6/27/2016 10:38:22,6/27/2016 10:38:22,6/27/2016 10:38:22,6/27/2016 10:38:22,67.86,67.86,6/27/2016 10:39:31,6/27/2016 10:39:31,68.7,68.7,68.7,68.7,68.83,68.83,0.814,0.812,0.814,0.816,0.667,0.667
6/27/2016 11:00:00,15min,Peter Sinks,UCC,270,68.1,70.2,67.0,71.14,71.20,70.62,70.52,6/27/2016 10:55:39,6/27/2016 10:55:39,6/27/2016 10:55:40,6/27/2016 10:55:40,70.41,70.36,6/27/2016 10:55:52,6/27/2016 10:55:52,65.88,65.91,66.64,66.84,6/27/2016 10:51:05,6/27/2016 10:51:05,6/27/2016 10:55:05,6/27/2016 10:55:05,67.09,67.04,6/27/2016 10:57:11,6/27/2016 10:57:11,67.92,67.97,68.41,68.50,68.37,68.33,1.0240,1.0380,0.7910,0.7620,0.6960,0.6960,937,948,27JUN2016:10:59:36,12.7,6/27/2016 10:59:13,5.9,269,28.2800,4920,6/27/2016 10:53:35,4830,6/27/2016 10:48:15,4868,13.0,70.29,70.29,70.29,70.3,6/27/2016 10:55:52,6/27/2016 10:55:52,6/27/2016 10:55:51,6/27/2016 10:55:51,70.17,70.17,6/27/2016 10:56:07,6/27/2016 10:56:07,66.76,66.77,66.76,66.75,6/27/2016 10:55:15,6/27/2016 10:55:15,6/27/2016 10:55:15,6/27/2016 10:55:15,67.32,67.32,6/27/2016 10:57:27,6/27/2016 10:57:27,68.2,68.2,68.2,68.2,68.34,68.34,0.756,0.755,0.756,0.758,0.581,0.582
6/27/2016 11:15:00,15min,Peter Sinks,UCC,270,68.3,69.9,66.9,71.70,71.82,70.78,70.57,6/27/2016 11:00:44,6/27/2016 11:00:44,6/27/2016 11:09:13,6/27/2016 11:00:44,70.48,70.44,6/27/2016 11:00:45,6/27/2016 11:00:45,65.88,65.93,66.78,66.87,6/27/2016 11:06:06,6/27/2016 11:06:05,6/27/2016 11:06:06,6/27/2016 11:06:05,66.86,66.82,6/27/2016 11:06:07,6/27/2016 11:06:07,68.05,68.09,68.42,68.49,68.54,68.49,1.0310,1.0490,0.7330,0.6960,0.6620,0.6630,958,969,27JUN2016:11:14:58,12.7,6/27/2016 11:02:18,6.1,270,26.8600,4890,6/27/2016 11:00:01,4830,6/27/2016 11:02:29,4865,12.9,70.09,70.08,70.09,70.11,6/27/2016 11:00:50,6/27/2016 11:00:49,6/27/2016 11:00:49,6/27/2016 11:00:49,69.65,69.65,6/27/2016 11:12:48,6/27/2016 11:12:48,66.67,66.67,66.67,66.66,6/27/2016 11:06:12,6/27/2016 11:06:12,6/27/2016 11:06:12,6/27/2016 11:06:12,67.19,67.19,6/27/2016 11:06:25,6/27/2016 11:06:25,68.27,68.27,68.27,68.27,68.53,68.53,0.705,0.703,0.705,0.707,0.552,0.552
6/27/2016 11:30:00,15min,Peter Sinks,UCC,270,69.2,71.3,67.1,72.62,72.69,71.60,71.49,6/27/2016 11:26:51,6/27/2016 11:26:50,6/27/2016 11:28:48,6/27/2016 11:28:48,71.77,71.73,6/27/2016 11:28:48,6/27/2016 11:28:48,65.95,65.98,66.60,66.78,6/27/2016 11:15:22,6/27/2016 11:15:19,6/27/2016 11:15:22,6/27/2016 11:15:19,67.02,66.97,6/27/2016 11:15:23,6/27/2016 11:15:23,69.01,69.05,69.27,69.33,69.48,69.43,1.2330,1.2500,1.0280,0.9930,0.9680,0.9690,976,1054,27JUN2016:11:25:55,11.2,6/27/2016 11:18:25,5.4,261,35.8100,4890,6/27/2016 11:15:19,4830,6/27/2016 11:15:08,4865,13.0,71.3,71.3,71.3,71.31,6/27/2016 11:28:50,6/27/2016 11:28:50,6/27/2016 11:28:49,6/27/2016 11:28:49,71.32,71.32,6/27/2016 11:29:00,6/27/2016 11:28:59,66.69,66.7,66.69,66.68,6/27/2016 11:15:26,6/27/2016 11:15:26,6/27/2016 11:15:25,6/27/2016 11:15:25,67.5,67.5,6/27/2016 11:15:42,6/27/2016 11:15:42,69.15,69.15,69.15,69.15,69.43,69.43,1.013,1.011,1.012,1.014,0.903,0.903
6/27/2016 11:45:00,15min,Peter Sinks,UCC,270,69.1,71.6,68.1,72.67,72.74,72.16,71.95,6/27/2016 11:43:48,6/27/2016 11:43:48,6/27/2016 11:43:53,6/27/2016 11:43:53,72.00,71.95,6/27/2016 11:43:54,6/27/2016 11:43:54,66.98,67.04,67.71,67.77,6/27/2016 11:40:27,6/27/2016 11:40:26,6/27/2016 11:40:04,6/27/2016 11:40:04,68.15,68.10,6/27/2016 11:40:40,6/27/2016 11:40:40,68.87,68.91,69.09,69.15,69.35,69.31,1.0520,1.0650,0.8240,0.7980,0.7470,0.7470,995,1111,27JUN2016:11:37:51,12.1,6/27/2016 11:38:13,5.8,256,32.2100,4890,6/27/2016 11:30:01,4830,6/27/2016 11:30:16,4863,13.0,71.8,71.79,71.8,71.82,6/27/2016 11:44:00,6/27/2016 11:43:59,6/27/2016 11:43:59,6/27/2016 11:43:59,71.37,71.37,6/27/2016 11:44:16,6/27/2016 11:44:15,67.67,67.68,67.67,67.66,6/27/2016 11:40:41,6/27/2016 11:40:41,6/27/2016 11:40:41,6/27/2016 11:40:41,68.47,68.47,6/27/2016 11:37:28,6/27/2016 11:37:27,69,69,69,69,69.32,69.32,0.795,0.793,0.794,0.796,0.659,0.659
6/27/2016 12:00:00,15min,Peter Sinks,UCC,270,70.2,72.8,68.4,73.77,73.84,73.21,73.17,6/27/2016 11:59:15,6/27/2016 11:59:15,6/27/2016 11:59:15,6/27/2016 11:59:15,73.13,73.09,6/27/2016 11:59:15,6/27/2016 11:59:15,67.47,67.52,68.24,68.28,6/27/2016 11:56:29,6/27/2016 11:56:29,6/27/2016 11:56:26,6/27/2016 11:56:28,68.53,68.48,6/27/2016 11:56:28,6/27/2016 11:56:28,69.97,70.01,70.25,70.31,70.43,70.38,1.2920,1.3000,1.0350,0.9970,0.9580,0.9580,1005,1087,27JUN2016:11:48:02,11.4,6/27/2016 11:46:05,6.0,266,27.3700,4920,6/27/2016 11:47:39,4830,6/27/2016 11:45:12,4863,12.9,72.77,72.77,72.77,72.78,6/27/2016 11:59:23,6/27/2016 11:59:22,6/27/2016 11:59:22,6/27/2016 11:59:22,72.86,72.86,6/27/2016 11:59:44,6/27/2016 11:59:44,68.1,68.1,68.1,68.1,6/27/2016 11:56:31,6/27/2016 11:56:31,6/27/2016 11:56:31,6/27/2016 11:56:30,68.79,68.79,6/27/2016 11:56:42,6/27/2016 11:56:42,70.12,70.12,70.12,70.12,70.37,70.37,1.029,1.026,1.028,1.031,0.823,0.825
6/27/2016 12:15:00,15min,Peter Sinks,UCC,270,70.5,72.5,69.1,74.19,74.34,73.35,73.34,6/27/2016 12:11:43,6/27/2016 12:00:11,6/27/2016 12:11:43,6/27/2016 12:11:43,72.83,72.78,6/27/2016 12:11:45,6/27/2016 12:11:45,68.20,68.26,68.70,68.83,6/27/2016 12:13:47,6/27/2016 12:06:19,6/27/2016 12:13:47,6/27/2016 12:13:47,69.21,69.16,6/27/2016 12:13:48,6/27/2016 12:13:48,70.20,70.25,70.56,70.64,70.70,70.66,1.1240,1.1460,0.8150,0.7830,0.7180,0.7190,1011,1073,27JUN2016:12:02:55,11.2,6/27/2016 12:13:01,6.4,265,23.2600,4890,6/27/2016 12:00:02,4830,6/27/2016 12:02:00,4863,13.0,72.6,72.58,72.6,72.62,6/27/2016 12:11:49,6/27/2016 12:11:48,6/27/2016 12:11:48,6/27/2016 12:11:48,72.45,72.43,6/27/2016 12:00:01,6/27/2016 12:00:01,68.69,68.69,68.69,68.69,6/27/2016 12:13:55,6/27/2016 12:13:54,6/27/2016 12:13:54,6/27/2016 12:13:54,69.46,69.46,6/27/2016 12:14:10,6/27/2016 12:14:09,70.41,70.41,70.41,70.41,70.71,70.71,0.778,0.776,0.778,0.78,0.617,0.616
6/27/2016 12:30:00,15min,Peter Sinks,UCC,270,71.5,74.2,69.4,75.23,75.38,74.19,74.24,6/27/2016 12:24:26,6/27/2016 12:24:26,6/27/2016 12:24:36,6/27/2016 12:24:36,74.64,74.60,6/27/2016 12:24:38,6/27/2016 12:24:38,68.44,68.50,68.93,69.07,6/27/2016 12:18:54,6/27/2016 12:18:54,6/27/2016 12:18:51,6/27/2016 12:18:51,69.43,69.39,6/27/2016 12:18:55,6/27/2016 12:18:55,71.26,71.30,71.52,71.59,71.73,71.68,1.2990,1.3140,1.0750,1.0540,1.0080,1.0090,1015,1020,27JUN2016:12:23:38,12.3,6/27/2016 12:29:45,5.8,259,32.3900,4890,6/27/2016 12:15:09,4830,6/27/2016 12:15:05,4866,12.9,74.29,74.28,74.3,74.31,6/27/2016 12:24:40,6/27/2016 12:24:39,6/27/2016 12:24:39,6/27/2016 12:24:39,74.08,74.09,6/27/2016 12:24:56,6/27/2016 12:24:56,68.91,68.91,68.91,68.91,6/27/2016 12:19:00,6/27/2016 12:19:00,6/27/2016 12:19:00,6/27/2016 12:18:59,69.85,69.85,6/27/2016 12:19:06,6/27/2016 12:19:06,71.41,71.41,71.41,71.41,71.68,71.68,1.056,1.054,1.056,1.058,0.942,0.941
6/27/2016 12:45:00,15min,Peter Sinks,UCC,270,71.9,74.3,70.4,75.20,75.29,74.35,74.29,6/27/2016 12:41:24,6/27/2016 12:41:24,6/27/2016 12:44:34,6/27/2016 12:41:24,74.87,74.83,6/27/2016 12:44:36,6/27/2016 12:44:36,69.28,69.34,70.23,70.40,6/27/2016 12:31:44,6/27/2016 12:31:44,6/27/2016 12:31:44,6/27/2016 12:42:10,70.42,70.37,6/27/2016 12:31:48,6/27/2016 12:31:48,71.66,71.73,71.98,72.05,72.14,72.09,1.2600,1.2580,0.8740,0.8490,0.8960,0.8970,1015,1020,27JUN2016:12:30:59,12.9,6/27/2016 12:40:04,5.7,224,39.9500,4920,6/27/2016 12:34:40,4830,6/27/2016 12:30:11,4865,12.9,74.31,74.3,74.31,74.32,6/27/2016 12:44:37,6/27/2016 12:44:37,6/27/2016 12:44:37,6/27/2016 12:44:37,74.25,74.25,6/27/2016 12:44:51,6/27/2016 12:44:51,70.07,70.07,70.07,70.07,6/27/2016 12:31:54,6/27/2016 12:31:54,6/27/2016 12:31:54,6/27/2016 12:31:53,70.8,70.8,6/27/2016 12:32:09,6/27/2016 12:32:09,71.84,71.84,71.84,71.84,72.08,72.08,0.899,0.897,0.899,0.902,0.747,0.748
6/27/2016 13:00:00,15min,Peter Sinks,UCC,270,72.3,74.6,71.0,76.28,76.35,75.26,75.19,6/27/2016 12:45:19,6/27/2016 12:45:19,6/27/2016 12:45:20,6/27/2016 12:45:19,75.25,75.20,6/27/2016 12:45:21,6/27/2016 12:45:21,69.83,69.84,70.43,70.52,6/27/2016 12:56:52,6/27/2016 12:56:52,6/27/2016 12:58:15,6/27/2016 12:58:15,70.94,70.90,6/27/2016 12:57:05,6/27/2016 12:57:05,72.01,72.06,72.25,72.30,72.50,72.45,1.2390,1.2580,0.9350,0.8990,0.8460,0.8460,1013,1018,27JUN2016:12:45:56,12.9,6/27/2016 12:57:45,6.2,268,35.0200,4890,6/27/2016 12:45:02,4830,6/27/2016 12:45:31,4867,13.0,75,74.98,74.99,75.01,6/27/2016 12:45:26,6/27/2016 12:45:26,6/27/2016 12:45:26,6/27/2016 12:45:25,74.27,74.27,6/27/2016 12:45:45,6/27/2016 12:45:44,70.67,70.68,70.67,70.67,6/27/2016 12:54:02,6/27/2016 12:54:01,6/27/2016 12:54:01,6/27/2016 12:54:01,71.33,71.33,6/27/2016 12:57:16,6/27/2016 12:57:16,72.17,72.17,72.17,72.17,72.5,72.5,0.891,0.888,0.891,0.894,0.742,0.741
6/27/2016 13:15:00,15min,Peter Sinks,UCC,270,72.5,74.4,71.1,75.79,75.92,74.75,74.77,6/27/2016 13:08:56,6/27/2016 13:08:56,6/27/2016 13:08:57,6/27/2016 13:08:57,74.72,74.68,6/27/2016 13:09:00,6/27/2016 13:09:00,69.97,69.95,70.66,70.83,6/27/2016 13:06:45,6/27/2016 13:06:44,6/27/2016 13:06:45,6/27/2016 13:06:45,71.17,71.12,6/27/2016 13:06:45,6/27/2016 13:06:45,72.24,72.30,72.42,72.46,72.70,72.65,1.1070,1.1210,0.8240,0.7930,0.7840,0.7850,1004,1011,27JUN2016:13:00:12,11.0,6/27/2016 13:03:18,5.7,254,48.6800,4890,6/27/2016 13:00:02,4830,6/27/2016 13:01:59,4868,13.0,74.53,74.52,74.53,74.53,6/27/2016 13:09:05,6/27/2016 13:09:05,6/27/2016 13:09:05,6/27/2016 13:09:05,74.22,74.22,6/27/2016 13:09:20,6/27/2016 13:09:19,70.7,70.71,70.7,70.69,6/27/2016 13:06:53,6/27/2016 13:06:52,6/27/2016 13:06:52,6/27/2016 13:06:52,71.59,71.59,6/27/2016 13:07:45,6/27/2016 13:07:45,72.33,72.33,72.33,72.33,72.65,72.65,0.813,0.811,0.813,0.815,0.676,0.677
6/27/2016 13:30:00,15min,Peter Sinks,UCC,270,73.5,75.7,71.6,77.81,77.89,76.56,76.50,6/27/2016 13:28:02,6/27/2016 13:28:02,6/27/2016 13:28:02,6/27/2016 13:28:02,76.46,76.41,6/27/2016 13:28:02,6/27/2016 13:28:02,70.63,70.65,71.10,71.18,6/27/2016 13:19:55,6/27/2016 13:19:55,6/27/2016 13:19:55,6/27/2016 13:19:55,71.63,71.58,6/27/2016 13:20:02,6/27/2016 13:20:02,73.22,73.28,73.46,73.52,73.71,73.66,1.2430,1.2580,0.9760,0.9520,0.9190,0.9200,993,1001,27JUN2016:13:16:12,14.7,6/27/2016 13:28:36,5.4,261,38.4300,4920,6/27/2016 13:27:10,4800,6/27/2016 13:28:36,4868,13.0,75.86,75.86,75.87,75.88,6/27/2016 13:28:05,6/27/2016 13:28:05,6/27/2016 13:28:05,6/27/2016 13:28:05,75.46,75.46,6/27/2016 13:24:36,6/27/2016 13:24:36,71.24,71.24,71.24,71.23,6/27/2016 13:20:05,6/27/2016 13:20:05,6/27/2016 13:20:04,6/27/2016 13:20:04,71.9,71.9,6/27/2016 13:20:19,6/27/2016 13:20:18,73.38,73.38,73.38,73.38,73.7,73.7,0.969,0.967,0.969,0.97,0.821,0.822
6/27/2016 13:45:00,15min,Peter Sinks,UCC,270,73.4,76.1,71.4,77.27,77.34,76.45,76.33,6/27/2016 13:33:02,6/27/2016 13:33:02,6/27/2016 13:33:02,6/27/2016 13:33:02,76.76,76.72,6/27/2016 13:33:03,6/27/2016 13:33:03,70.42,70.50,71.04,71.13,6/27/2016 13:35:32,6/27/2016 13:35:32,6/27/2016 13:35:32,6/27/2016 13:35:32,71.47,71.43,6/27/2016 13:35:32,6/27/2016 13:35:32,73.13,73.19,73.26,73.30,73.56,73.52,1.1980,1.1940,0.9120,0.8800,0.8930,0.8940,982,1002,27JUN2016:13:39:57,14.5,6/27/2016 13:33:39,5.5,235,50.5900,4920,6/27/2016 13:39:08,4830,6/27/2016 13:30:07,4866,13.0,76.19,76.18,76.19,76.2,6/27/2016 13:33:09,6/27/2016 13:33:08,6/27/2016 13:33:08,6/27/2016 13:33:08,76.08,76.08,6/27/2016 13:33:14,6/27/2016 13:33:13,71.02,71.03,71.02,71.01,6/27/2016 13:35:35,6/27/2016 13:35:35,6/27/2016 13:35:35,6/27/2016 13:35:34,71.86,71.86,6/27/2016 13:35:52,6/27/2016 13:35:52,73.2,73.2,73.2,73.2,73.5,73.5,0.921,0.92,0.922,0.924,0.77,0.771
6/27/2016 14:00:00,15min,Peter Sinks,UCC,270,73.4,75.8,72.0,76.92,76.95,76.07,75.87,6/27/2016 13:50:13,6/27/2016 13:50:12,6/27/2016 13:50:13,6/27/2016 13:50:14,76.38,76.34,6/27/2016 13:50:13,6/27/2016 13:50:13,71.16,71.20,71.85,72.00,6/27/2016 13:46:57,6/27/2016 13:46:57,6/27/2016 13:51:34,6/27/2016 13:51:34,72.08,72.03,6/27/2016 13:47:13,6/27/2016 13:47:13,73.17,73.22,73.59,73.65,73.61,73.57,1.2790,1.2790,0.8690,0.8220,0.9680,0.9680,965,981,27JUN2016:13:51:13,11.6,6/27/2016 13:51:14,4.0,275,66.9200,4920,6/27/2016 13:46:02,4830,6/27/2016 13:51:23,4868,12.8,75.92,75.91,75.92,75.93,6/27/2016 13:55:44,6/27/2016 13:55:43,6/27/2016 13:55:43,6/27/2016 13:55:43,75.74,75.74,6/27/2016 13:50:28,6/27/2016 13:50:27,71.93,71.93,71.93,71.93,6/27/2016 13:48:30,6/27/2016 13:48:30,6/27/2016 13:48:29,6/27/2016 13:48:29,72.14,72.14,6/27/2016 13:47:37,6/27/2016 13:47:36,73.42,73.42,73.42,73.42,73.61,73.61,0.938,0.935,0.937,0.94,0.884,0.883
6/27/2016 14:15:00,15min,Peter Sinks,UCC,270,73.5,75.1,72.3,76.22,76.35,75.61,75.57,6/27/2016 14:14:22,6/27/2016 14:01:34,6/27/2016 14:14:22,6/27/2016 14:14:22,75.55,75.51,6/27/2016 14:10:28,6/27/2016 14:10:28,71.44,71.46,72.11,72.22,6/27/2016 14:04:36,6/27/2016 14:04:36,6/27/2016 14:11:13,6/27/2016 14:11:13,72.23,72.18,6/27/2016 14:04:47,6/27/2016 14:04:47,73.26,73.31,73.61,73.66,73.70,73.66,1.0420,1.0540,0.6860,0.6510,0.6860,0.6870,943,961,27JUN2016:14:03:31,12.5,6/27/2016 14:10:48,4.8,264,36.3300,4920,6/27/2016 14:13:01,4830,6/27/2016 14:00:36,4865,13.0,75.27,75.26,75.27,75.27,6/27/2016 14:10:29,6/27/2016 14:10:29,6/27/2016 14:10:29,6/27/2016 14:10:29,74.97,74.97,6/27/2016 14:10:44,6/27/2016 14:10:43,72.07,72.07,72.07,72.07,6/27/2016 14:11:18,6/27/2016 14:11:17,6/27/2016 14:11:17,6/27/2016 14:11:17,72.52,72.52,6/27/2016 14:04:59,6/27/2016 14:04:59,73.46,73.46,73.46,73.46,73.7,73.7,0.7,0.698,0.7,0.703,0.569,0.569
6/27/2016 14:30:00,15min,Peter Sinks,UCC,270,73.4,75.1,72.2,76.28,76.30,75.85,75.89,6/27/2016 14:21:49,6/27/2016 14:21:49,6/27/2016 14:29:57,6/27/2016 14:29:57,75.40,75.36,6/27/2016 14:20:19,6/27/2016 14:20:19,71.49,71.56,72.26,72.33,6/27/2016 14:15:17,6/27/2016 14:15:16,6/27/2016 14:15:05,6/27/2016 14:15:07,72.08,72.03,6/27/2016 14:15:20,6/27/2016 14:15:20,73.20,73.25,73.83,73.91,73.59,73.55,0.8910,0.9030,0.7040,0.6830,0.6670,0.6680,920,932,27JUN2016:14:15:41,10.1,6/27/2016 14:19:02,3.7,292,43.5600,4920,6/27/2016 14:18:15,4830,6/27/2016 14:16:59,4866,12.9,75.26,75.25,75.26,75.27,6/27/2016 14:21:58,6/27/2016 14:21:58,6/27/2016 14:21:58,6/27/2016 14:21:58,74.99,74.99,6/27/2016 14:20:59,6/27/2016 14:20:58,71.99,71.99,71.99,71.99,6/27/2016 14:15:21,6/27/2016 14:15:21,6/27/2016 14:15:21,6/27/2016 14:15:20,72.43,72.43,6/27/2016 14:16:55,6/27/2016 14:16:54,73.53,73.53,73.53,73.53,73.55,73.55,0.667,0.666,0.667,0.669,0.588,0.589
6/27/2016 14:45:00,15min,Peter Sinks,UCC,270,74.3,76.2,72.7,77.31,77.39,76.72,76.71,6/27/2016 14:39:26,6/27/2016 14:39:26,6/27/2016 14:39:27,6/27/2016 14:39:26,76.61,76.57,6/27/2016 14:39:27,6/27/2016 14:39:27,71.75,71.78,72.11,72.22,6/27/2016 14:43:15,6/27/2016 14:43:15,6/27/2016 14:43:15,6/27/2016 14:43:15,72.83,72.79,6/27/2016 14:43:16,6/27/2016 14:43:16,74.08,74.15,74.66,74.74,74.50,74.46,1.0880,1.1020,0.9360,0.9360,0.8110,0.8120,893,908,27JUN2016:14:30:02,11.6,6/27/2016 14:42:12,4.8,217,85.9000,4920,6/27/2016 14:30:37,4830,6/27/2016 14:33:55,4863,13.0,76.43,76.43,76.44,76.44,6/27/2016 14:39:30,6/27/2016 14:39:30,6/27/2016 14:39:30,6/27/2016 14:39:30,75.99,75.99,6/27/2016 14:39:52,6/27/2016 14:39:52,72.35,72.35,72.35,72.34,6/27/2016 14:43:20,6/27/2016 14:43:20,6/27/2016 14:43:20,6/27/2016 14:43:20,73.14,73.14,6/27/2016 14:43:41,6/27/2016 14:43:40,74.42,74.42,74.42,74.42,74.49,74.49,0.829,0.828,0.829,0.83,0.732,0.732
6/27/2016 15:00:00,15min,Peter Sinks,UCC,270,74.6,76.5,73.2,76.93,76.98,77.03,77.04,6/27/2016 14:52:24,6/27/2016 14:52:24,6/27/2016 14:54:46,6/27/2016 14:54:46,76.62,76.57,6/27/2016 14:54:47,6/27/2016 14:54:47,72.26,72.28,73.04,73.11,6/27/2016 14:45:10,6/27/2016 14:45:10,6/27/2016 14:45:10,6/27/2016 14:45:12,73.14,73.09,6/27/2016 14:45:16,6/27/2016 14:45:16,74.43,74.45,74.86,74.92,74.78,74.73,0.9690,0.9790,0.8450,0.8260,0.7130,0.7130,861,878,27JUN2016:14:45:03,12.1,6/27/2016 14:56:15,5.2,299,54.5400,4890,6/27/2016 14:45:02,4830,6/27/2016 14:45:11,4863,13.0,76.59,76.59,76.59,76.6,6/27/2016 14:54:47,6/27/2016 14:54:47,6/27/2016 14:54:47,6/27/2016 14:54:47,76.33,76.34,6/27/2016 14:54:50,6/27/2016 14:54:50,72.87,72.88,72.87,72.87,6/27/2016 14:45:18,6/27/2016 14:45:18,6/27/2016 14:45:17,6/27/2016 14:45:17,73.55,73.55,6/27/2016 14:45:23,6/27/2016 14:45:22,74.65,74.65,74.65,74.65,74.73,74.73,0.796,0.795,0.796,0.797,0.636,0.636
6/27/2016 15:15:00,15min,Peter Sinks,UCC,270,75.4,76.9,74.0,78.09,78.14,77.60,77.59,6/27/2016 15:14:05,6/27/2016 15:14:05,6/27/2016 15:14:05,6/27/2016 15:15:00,77.40,77.36,6/27/2016 15:14:05,6/27/2016 15:14:05,73.25,73.26,73.98,74.13,6/27/2016 15:05:31,6/27/2016 15:05:31,6/27/2016 15:05:35,6/27/2016 15:05:34,73.92,73.87,6/27/2016 15:05:33,6/27/2016 15:05:33,75.21,75.25,75.77,75.87,75.59,75.55,0.9230,0.9320,0.6860,0.6640,0.6440,0.6440,831,847,27JUN2016:15:00:01,11.0,6/27/2016 15:04:12,3.2,285,45.4500,4890,6/27/2016 15:00:17,4830,6/27/2016 15:00:01,4863,13.0,77.2,77.19,77.2,77.21,6/27/2016 15:14:11,6/27/2016 15:14:10,6/27/2016 15:14:10,6/27/2016 15:14:10,76.64,76.64,6/27/2016 15:14:24,6/27/2016 15:14:23,73.84,73.84,73.84,73.83,6/27/2016 15:05:41,6/27/2016 15:05:41,6/27/2016 15:05:40,6/27/2016 15:05:40,74.14,74.14,6/27/2016 15:05:56,6/27/2016 15:05:55,75.51,75.51,75.51,75.51,75.55,75.55,0.665,0.663,0.666,0.668,0.535,0.535
6/27/2016 15:30:00,15min,Peter Sinks,UCC,270,75.4,77.2,74.6,78.14,78.17,78.04,78.07,6/27/2016 15:17:29,6/27/2016 15:17:29,6/27/2016 15:17:29,6/27/2016 15:15:44,77.40,77.36,6/27/2016 15:15:08,6/27/2016 15:15:08,73.61,73.58,74.99,75.09,6/27/2016 15:28:48,6/27/2016 15:28:33,6/27/2016 15:26:17,6/27/2016 15:27:14,74.23,74.18,6/27/2016 15:28:51,6/27/2016 15:28:51,75.17,75.19,76.40,76.51,75.55,75.50,0.8700,0.8870,0.6600,0.6350,0.6670,0.6670,798,815,27JUN2016:15:15:01,12.9,6/27/2016 15:16:16,4.2,358,47.3200,4920,6/27/2016 15:29:43,4830,6/27/2016 15:15:09,4862,13.0,77.46,77.45,77.46,77.46,6/27/2016 15:17:34,6/27/2016 15:15:11,6/27/2016 15:15:11,6/27/2016 15:17:33,76.91,76.91,6/27/2016 15:15:22,6/27/2016 15:15:21,74.77,74.77,74.77,74.77,6/27/2016 15:27:27,6/27/2016 15:27:26,6/27/2016 15:27:26,6/27/2016 15:27:26,74.41,74.41,6/27/2016 15:29:05,6/27/2016 15:29:04,75.83,75.83,75.83,75.83,75.56,75.56,0.6,0.598,0.599,0.6,0.588,0.588
6/27/2016 15:45:00,15min,Peter Sinks,UCC,270,75.9,77.8,74.6,78.20,78.28,77.99,78.03,6/27/2016 15:36:32,6/27/2016 15:36:32,6/27/2016 15:36:32,6/27/2016 15:36:32,78.17,78.13,6/27/2016 15:36:31,6/27/2016 15:36:31,74.06,74.10,74.51,74.59,6/27/2016 15:30:42,6/27/2016 15:30:38,6/27/2016 15:39:47,6/27/2016 15:39:47,74.53,74.49,6/27/2016 15:30:03,6/27/2016 15:30:03,75.77,75.80,76.35,76.44,76.09,76.05,0.8460,0.8610,0.6980,0.6940,0.6780,0.6780,758,779,27JUN2016:15:30:02,12.9,6/27/2016 15:38:36,5.5,7,62.8100,4920,6/27/2016 15:42:41,4830,6/27/2016 15:30:16,4860,12.9,77.82,77.81,77.82,77.82,6/27/2016 15:36:33,6/27/2016 15:36:33,6/27/2016 15:36:33,6/27/2016 15:36:33,77.81,77.82,6/27/2016 15:36:36,6/27/2016 15:36:36,74.71,74.71,74.71,74.71,6/27/2016 15:39:54,6/27/2016 15:39:54,6/27/2016 15:39:53,6/27/2016 15:39:53,74.58,74.57,6/27/2016 15:30:09,6/27/2016 15:30:09,76.1,76.1,76.1,76.09,76.04,76.05,0.599,0.598,0.599,0.601,0.645,0.645
6/27/2016 16:00:00,15min,Peter Sinks,UCC,270,75.3,76.6,74.2,77.15,77.23,77.54,77.56,6/27/2016 15:59:10,6/27/2016 15:59:10,6/27/2016 15:57:01,6/27/2016 15:57:00,76.69,76.65,6/27/2016 15:56:53,6/27/2016 15:56:53,73.45,73.47,73.93,74.03,6/27/2016 15:48:37,6/27/2016 15:48:37,6/27/2016 15:48:34,6/27/2016 15:48:33,74.34,74.29,6/27/2016 15:48:41,6/27/2016 15:48:41,75.08,75.11,75.59,75.67,75.48,75.44,0.7720,0.7760,0.8020,0.7960,0.5360,0.5370,718,741,27JUN2016:15:45:24,10.5,6/27/2016 15:48:10,4.9,330,74.2700,4920,6/27/2016 15:52:03,4830,6/27/2016 15:45:03,4859,12.8,76.78,76.78,76.79,76.79,6/27/2016 15:57:03,6/27/2016 15:57:02,6/27/2016 15:57:02,6/27/2016 15:57:02,76.47,76.47,6/27/2016 15:57:04,6/27/2016 15:57:04,73.91,73.91,73.91,73.91,6/27/2016 15:48:42,6/27/2016 15:48:42,6/27/2016 15:48:42,6/27/2016 15:48:41,74.53,74.53,6/27/2016 15:49:03,6/27/2016 15:49:02,75.36,75.36,75.36,75.36,75.46,75.46,0.681,0.679,0.68,0.682,0.469,0.468
6/27/2016 16:15:00,15min,Peter Sinks,UCC,270,76.0,77.4,75.0,78.14,78.23,78.32,78.36,6/27/2016 16:12:13,6/27/2016 16:12:13,6/27/2016 16:02:38,6/27/2016 16:02:38,77.82,77.78,6/27/2016 16:12:17,6/27/2016 16:12:17,74.35,74.26,75.10,75.30,6/27/2016 16:13:34,6/27/2016 16:12:52,6/27/2016 16:10:06,6/27/2016 16:07:51,74.80,74.75,6/27/2016 16:13:36,6/27/2016 16:13:36,75.80,75.81,76.71,76.80,76.16,76.11,0.7940,0.8120,0.7230,0.7100,0.6200,0.6200,676,698,27JUN2016:16:00:05,13.2,6/27/2016 16:12:23,4.7,347,41.3300,4890,6/27/2016 16:00:02,4800,6/27/2016 16:12:24,4860,12.9,77.58,77.57,77.58,77.59,6/27/2016 16:01:34,6/27/2016 16:01:33,6/27/2016 16:01:33,6/27/2016 16:12:19,77.23,77.23,6/27/2016 16:12:25,6/27/2016 16:12:24,75.13,75.13,75.13,75.12,6/27/2016 16:10:14,6/27/2016 16:10:14,6/27/2016 16:10:14,6/27/2016 16:10:14,74.92,74.92,6/27/2016 16:13:53,6/27/2016 16:13:52,76.28,76.28,76.28,76.28,76.13,76.13,0.593,0.592,0.593,0.594,0.544,0.544
6/27/2016 16:30:00,15min,Peter Sinks,UCC,270,76.0,77.3,75.2,77.59,77.66,77.97,77.99,6/27/2016 16:17:31,6/27/2016 16:17:31,6/27/2016 16:17:33,6/27/2016 16:17:33,77.44,77.39,6/27/2016 16:17:34,6/27/2016 16:17:34,74.45,74.47,75.21,75.35,6/27/2016 16:22:15,6/27/2016 16:22:15,6/27/2016 16:21:14,6/27/2016 16:15:59,75.15,75.11,6/27/2016 16:29:51,6/27/2016 16:29:51,75.80,75.81,76.42,76.50,76.16,76.11,0.6520,0.6650,0.6820,0.6570,0.4980,0.4980,632,654,27JUN2016:16:15:01,11.8,6/27/2016 16:19:34,5.8,344,35.8700,4890,6/27/2016 16:16:49,4830,6/27/2016 16:15:06,4858,12.9,77.51,77.51,77.51,77.52,6/27/2016 16:17:41,6/27/2016 16:17:40,6/27/2016 16:17:40,6/27/2016 16:17:40,77.1,77.1,6/27/2016 16:17:43,6/27/2016 16:17:42,75.08,75.08,75.08,75.08,6/27/2016 16:21:22,6/27/2016 16:21:22,6/27/2016 16:21:22,6/27/2016 16:21:21,75.35,75.35,6/27/2016 16:22:52,6/27/2016 16:22:51,76.14,76.14,76.14,76.14,76.16,76.16,0.578,0.577,0.578,0.579,0.429,0.429
6/27/2016 16:45:00,15min,Peter Sinks,UCC,270,75.7,76.8,75.3,76.93,77.00,77.60,77.70,6/27/2016 16:34:27,6/27/2016 16:34:27,6/27/2016 16:36:35,6/27/2016 16:36:35,76.88,76.84,6/27/2016 16:34:29,6/27/2016 16:34:29,74.59,74.58,75.31,75.41,6/27/2016 16:31:28,6/27/2016 16:31:26,6/27/2016 16:33:07,6/27/2016 16:33:07,75.28,75.24,6/27/2016 16:40:02,6/27/2016 16:40:02,75.57,75.58,76.48,76.59,75.88,75.83,0.4580,0.4780,0.6110,0.5990,0.3270,0.3280,589,612,27JUN2016:16:30:13,8.8,6/27/2016 16:30:02,4.6,346,35.3600,4890,6/27/2016 16:30:43,4830,6/27/2016 16:30:07,4861,12.8,77.02,77.02,77.02,77.03,6/27/2016 16:34:35,6/27/2016 16:34:35,6/27/2016 16:34:35,6/27/2016 16:34:35,76.61,76.61,6/27/2016 16:34:36,6/27/2016 16:34:36,75.18,75.19,75.18,75.18,6/27/2016 16:31:36,6/27/2016 16:31:35,6/27/2016 16:31:35,6/27/2016 16:31:35,75.34,75.34,6/27/2016 16:30:14,6/27/2016 16:30:13,76.05,76.05,76.05,76.05,75.84,75.84,0.403,0.402,0.403,0.404,0.281,0.281
6/27/2016 17:00:00,15min,Peter Sinks,UCC,270,76.1,78.2,75.2,78.70,78.77,79.11,79.26,6/27/2016 16:52:15,6/27/2016 16:52:15,6/27/2016 16:56:36,6/27/2016 16:56:35,78.44,78.40,6/27/2016 16:52:16,6/27/2016 16:52:16,74.68,74.74,75.45,75.52,6/27/2016 16:47:55,6/27/2016 16:47:54,6/27/2016 16:47:56,6/27/2016 16:47:55,75.19,75.15,6/27/2016 16:48:07,6/27/2016 16:48:07,75.98,76.02,77.35,77.47,76.30,76.26,0.7340,0.7440,0.9030,0.9020,0.6410,0.6410,540,565,27JUN2016:16:45:03,8.1,6/27/2016 16:58:54,2.7,337,67.7300,4920,6/27/2016 16:49:08,4830,6/27/2016 16:45:03,4859,12.9,78.34,78.33,78.33,78.34,6/27/2016 16:52:23,6/27/2016 16:52:23,6/27/2016 16:52:23,6/27/2016 16:52:22,78.13,78.13,6/27/2016 16:52:38,6/27/2016 16:52:37,75.17,75.17,75.17,75.17,6/27/2016 16:47:59,6/27/2016 16:47:58,6/27/2016 16:47:58,6/27/2016 16:47:58,75.3,75.3,6/27/2016 16:48:17,6/27/2016 16:48:16,76.69,76.69,76.69,76.69,76.29,76.29,0.629,0.627,0.628,0.629,0.602,0.602
6/27/2016 17:15:00,15min,Peter Sinks,UCC,270,74.9,76.7,73.8,76.60,76.68,78.77,78.98,6/27/2016 17:00:43,6/27/2016 17:00:43,6/27/2016 17:00:03,6/27/2016 17:00:04,76.54,76.50,6/27/2016 17:00:54,6/27/2016 17:00:54,73.25,73.37,73.72,73.76,6/27/2016 17:12:41,6/27/2016 17:12:38,6/27/2016 17:12:37,6/27/2016 17:12:38,73.89,73.85,6/27/2016 17:12:40,6/27/2016 17:12:40,74.75,74.81,75.48,75.56,75.09,75.05,0.7330,0.6970,1.2830,1.3080,0.5930,0.5930,494,518,27JUN2016:17:00:01,10.7,6/27/2016 17:03:23,5.7,177,75.3900,4890,6/27/2016 17:00:42,4830,6/27/2016 17:00:02,4852,12.9,77.33,77.34,77.33,77.33,6/27/2016 17:00:10,6/27/2016 17:00:10,6/27/2016 17:00:10,6/27/2016 17:00:10,76.16,76.16,6/27/2016 17:01:08,6/27/2016 17:01:07,73.58,73.58,73.58,73.58,6/27/2016 17:12:44,6/27/2016 17:12:44,6/27/2016 17:12:44,6/27/2016 17:12:44,74.08,74.08,6/27/2016 17:12:59,6/27/2016 17:12:58,75.17,75.17,75.17,75.17,75.09,75.09,0.943,0.943,0.942,0.942,0.56,0.56
6/27/2016 17:30:00,15min,Peter Sinks,UCC,270,74.5,75.8,73.8,76.01,76.08,76.75,76.93,6/27/2016 17:29:18,6/27/2016 17:29:18,6/27/2016 17:24:53,6/27/2016 17:24:53,75.86,75.81,6/27/2016 17:29:19,6/27/2016 17:29:19,73.30,73.43,73.83,73.91,6/27/2016 17:16:16,6/27/2016 17:16:28,6/27/2016 17:16:14,6/27/2016 17:16:16,73.74,73.70,6/27/2016 17:16:28,6/27/2016 17:16:28,74.35,74.42,75.10,75.21,74.65,74.61,0.5420,0.5330,0.6400,0.6830,0.4300,0.4310,443,469,27JUN2016:17:15:01,6.4,6/27/2016 17:15:01,2.3,165,45.1800,4890,6/27/2016 17:17:42,4830,6/27/2016 17:15:04,4856,12.9,75.95,75.95,75.95,75.95,6/27/2016 17:25:08,6/27/2016 17:25:08,6/27/2016 17:25:08,6/27/2016 17:25:08,75.63,75.64,6/27/2016 17:30:00,6/27/2016 17:30:00,73.65,73.65,73.65,73.65,6/27/2016 17:16:27,6/27/2016 17:16:28,6/27/2016 17:16:27,6/27/2016 17:16:26,73.89,73.89,6/27/2016 17:16:35,6/27/2016 17:16:35,74.76,74.76,74.76,74.76,74.61,74.62,0.539,0.539,0.54,0.54,0.377,0.378
6/27/2016 17:45:00,15min,Peter Sinks,UCC,270,74.3,75.9,73.8,76.01,76.08,76.28,76.33,6/27/2016 17:30:04,6/27/2016 17:30:04,6/27/2016 17:30:06,6/27/2016 17:30:05,76.16,76.11,6/27/2016 17:30:04,6/27/2016 17:30:04,73.36,73.42,73.84,73.99,6/27/2016 17:42:20,6/27/2016 17:42:20,6/27/2016 17:42:22,6/27/2016 17:41:17,73.74,73.70,6/27/2016 17:42:32,6/27/2016 17:42:32,74.13,74.20,74.59,74.71,74.47,74.42,0.4530,0.4540,0.4440,0.4400,0.4010,0.4010,393,418,27JUN2016:17:30:02,7.2,6/27/2016 17:30:15,3.7,279,31.9200,4890,6/27/2016 17:34:28,4830,6/27/2016 17:30:08,4856,12.8,75.99,75.99,75.99,75.99,6/27/2016 17:30:10,6/27/2016 17:30:09,6/27/2016 17:30:09,6/27/2016 17:30:09,75.85,75.85,6/27/2016 17:30:15,6/27/2016 17:30:14,73.71,73.71,73.71,73.71,6/27/2016 17:42:31,6/27/2016 17:42:31,6/27/2016 17:42:31,6/27/2016 17:42:31,73.86,73.86,6/27/2016 17:42:48,6/27/2016 17:42:48,74.42,74.42,74.42,74.42,74.47,74.47,0.416,0.415,0.415,0.414,0.406,0.405
6/27/2016 18:00:00,15min,Peter Sinks,UCC,270,74.3,75.1,74.1,74.88,74.95,76.38,76.49,6/27/2016 17:52:25,6/27/2016 17:52:25,6/27/2016 17:48:47,6/27/2016 17:48:46,74.95,74.90,6/27/2016 17:52:26,6/27/2016 17:52:26,73.72,73.79,74.27,74.40,6/27/2016 17:47:57,6/27/2016 17:47:56,6/27/2016 17:53:50,6/27/2016 17:53:43,74.04,74.00,6/27/2016 17:48:07,6/27/2016 17:48:07,74.12,74.19,74.78,74.95,74.44,74.40,0.2480,0.2480,0.3680,0.3730,0.1970,0.1970,346,368,27JUN2016:17:45:04,4.4,6/27/2016 17:52:35,2.3,303,24.5400,4890,6/27/2016 17:45:27,4830,6/27/2016 17:45:04,4860,12.8,75.41,75.41,75.4,75.4,6/27/2016 17:48:59,6/27/2016 17:48:59,6/27/2016 17:48:59,6/27/2016 17:48:58,74.72,74.72,6/27/2016 17:58:51,6/27/2016 17:58:50,74.08,74.08,74.08,74.08,6/27/2016 17:53:58,6/27/2016 17:53:58,6/27/2016 17:53:57,6/27/2016 17:53:57,74.11,74.11,6/27/2016 17:48:36,6/27/2016 17:48:35,74.51,74.51,74.51,74.51,74.42,74.42,0.257,0.257,0.256,0.256,0.168,0.168
6/27/2016 18:15:00,15min,Peter Sinks,UCC,270,74.4,75.0,73.9,74.67,74.74,75.74,75.84,6/27/2016 18:00:11,6/27/2016 18:00:11,6/27/2016 18:11:53,6/27/2016 18:11:53,74.95,74.90,6/27/2016 18:00:15,6/27/2016 18:00:15,73.04,73.07,74.14,74.34,6/27/2016 18:13:16,6/27/2016 18:13:17,6/27/2016 18:14:10,6/27/2016 18:14:09,73.59,73.54,6/27/2016 18:13:27,6/27/2016 18:13:27,74.20,74.26,74.68,74.79,74.52,74.48,0.2780,0.2730,0.2200,0.2340,0.2470,0.2470,297,322,27JUN2016:18:00:03,8.1,6/27/2016 18:08:24,3.3,250,62.6200,4890,6/27/2016 18:01:21,4830,6/27/2016 18:00:06,4857,12.9,75.12,75.12,75.12,75.12,6/27/2016 18:12:01,6/27/2016 18:12:01,6/27/2016 18:12:00,6/27/2016 18:12:00,74.87,74.87,6/27/2016 18:12:05,6/27/2016 18:12:04,74.01,74.02,74.01,74.01,6/27/2016 18:13:29,6/27/2016 18:13:28,6/27/2016 18:13:28,6/27/2016 18:13:28,73.82,73.82,6/27/2016 18:13:41,6/27/2016 18:13:41,74.48,74.48,74.48,74.48,74.5,74.5,0.194,0.194,0.194,0.195,0.228,0.228
6/27/2016 18:30:00,15min,Peter Sinks,UCC,270,74.1,75.4,72.3,75.28,75.33,75.96,76.15,6/27/2016 18:23:38,6/27/2016 18:23:38,6/27/2016 18:23:41,6/27/2016 18:23:40,75.48,75.43,6/27/2016 18:23:37,6/27/2016 18:23:37,71.14,71.20,72.89,73.29,6/27/2016 18:25:02,6/27/2016 18:25:02,6/27/2016 18:25:01,6/27/2016 18:25:02,72.08,72.03,6/27/2016 18:25:02,6/27/2016 18:25:02,73.99,74.04,74.76,74.97,74.28,74.23,0.7650,0.7590,0.6630,0.6260,0.7040,0.7040,251,274,27JUN2016:18:15:01,4.4,6/27/2016 18:18:45,2.1,77,17.8100,4890,6/27/2016 18:15:15,4830,6/27/2016 18:15:14,4860,12.9,75.53,75.53,75.53,75.54,6/27/2016 18:23:47,6/27/2016 18:23:46,6/27/2016 18:23:46,6/27/2016 18:23:46,75.22,75.23,6/27/2016 18:23:47,6/27/2016 18:23:46,72.41,72.41,72.41,72.41,6/27/2016 18:25:09,6/27/2016 18:25:09,6/27/2016 18:25:09,6/27/2016 18:25:08,72.15,72.15,6/27/2016 18:25:25,6/27/2016 18:25:24,74.45,74.44,74.44,74.44,74.27,74.27,0.662,0.662,0.662,0.663,0.67,0.67
6/27/2016 18:45:00,15min,Peter Sinks,UCC,270,71.5,74.0,70.0,74.24,74.33,74.35,74.55,6/27/2016 18:34:59,6/27/2016 18:34:59,6/27/2016 18:35:07,6/27/2016 18:30:33,74.12,74.07,6/27/2016 18:35:15,6/27/2016 18:35:15,68.69,68.80,71.29,71.59,6/27/2016 18:37:40,6/27/2016 18:37:39,6/27/2016 18:38:20,6/27/2016 18:42:12,69.21,69.16,6/27/2016 18:37:52,6/27/2016 18:37:52,71.39,71.45,72.77,73.03,71.67,71.63,1.2790,1.2720,0.7170,0.7080,1.1610,1.1610,154,227,27JUN2016:18:30:01,3.1,6/27/2016 18:31:15,0.9,87,18.9800,4920,6/27/2016 18:40:41,4740,6/27/2016 18:44:51,4844,12.7,74.11,74.11,74.12,74.12,6/27/2016 18:35:10,6/27/2016 18:35:09,6/27/2016 18:35:09,6/27/2016 18:35:09,73.85,73.85,6/27/2016 18:35:23,6/27/2016 18:35:22,70.65,70.65,70.65,70.65,6/27/2016 18:38:28,6/27/2016 18:38:28,6/27/2016 18:38:28,6/27/2016 18:38:24,69.4,69.4,6/27/2016 18:38:12,6/27/2016 18:38:11,72.17,72.17,72.17,72.17,71.66,71.66,0.837,0.836,0.836,0.838,1.13,1.13
6/27/2016 19:00:00,15min,Peter Sinks,UCC,270,67.1,72.4,63.6,71.34,71.31,72.32,72.37,6/27/2016 18:45:01,6/27/2016 18:45:01,6/27/2016 18:45:01,6/27/2016 18:45:01,72.23,72.18,6/27/2016 18:45:01,6/27/2016 18:45:01,59.51,59.56,64.24,64.54,6/27/2016 19:00:00,6/27/2016 19:00:00,6/27/2016 19:00:00,6/27/2016 19:00:00,61.74,61.69,6/27/2016 19:00:00,6/27/2016 19:00:00,66.88,66.89,67.38,67.43,67.27,67.22,1.7650,1.7590,1.1840,1.1600,1.4090,1.4090,33,39,27JUN2016:18:45:01,4.6,6/27/2016 18:59:23,0.9,68,76.0100,4800,6/27/2016 18:45:21,4740,6/27/2016 18:45:11,4766,12.6,72.27,72.25,72.25,72.25,6/27/2016 18:45:01,6/27/2016 18:45:01,6/27/2016 18:45:01,6/27/2016 18:45:01,72.6,72.6,6/27/2016 18:45:01,6/27/2016 18:45:01,62.93,62.87,62.85,62.83,6/27/2016 19:00:00,6/27/2016 19:00:00,6/27/2016 19:00:00,6/27/2016 19:00:00,64.41,64.34,6/27/2016 19:00:00,6/27/2016 19:00:00,67.23,67.22,67.22,67.22,67.39,67.39,1.287,1.283,1.285,1.287,1.344,1.341
6/27/2016 19:15:00,15min,Peter Sinks,UCC,270,62.7,66.2,60.3,67.22,67.18,66.16,66.01,6/27/2016 19:01:25,6/27/2016 19:01:25,6/27/2016 19:01:26,6/27/2016 19:01:26,66.56,66.52,6/27/2016 19:01:27,6/27/2016 19:01:27,59.24,59.20,60.90,61.21,6/27/2016 19:09:54,6/27/2016 19:09:54,6/27/2016 19:10:46,6/27/2016 19:10:52,60.08,60.03,6/27/2016 19:10:50,6/27/2016 19:10:50,62.63,62.63,62.99,63.03,62.88,62.83,1.5780,1.5660,1.1930,1.1670,1.3660,1.3660,28,30,27JUN2016:19:00:01,1.8,6/27/2016 19:03:04,0.3,163,33.7200,4800,6/27/2016 19:02:00,4740,6/27/2016 19:00:01,4757,12.6,66.33,66.33,66.33,66.34,6/27/2016 19:01:33,6/27/2016 19:01:33,6/27/2016 19:01:33,6/27/2016 19:01:33,66.06,66.06,6/27/2016 19:01:42,6/27/2016 19:01:42,60.44,60.44,60.44,60.44,6/27/2016 19:10:57,6/27/2016 19:10:57,6/27/2016 19:10:57,6/27/2016 19:10:57,60.2,60.19,6/27/2016 19:11:02,6/27/2016 19:11:01,62.82,62.82,62.82,62.82,62.85,62.85,1.232,1.23,1.232,1.234,1.283,1.283
6/27/2016 19:30:00,15min,Peter Sinks,UCC,270,59.4,63.1,55.5,62.97,62.97,61.83,61.76,6/27/2016 19:21:12,6/27/2016 19:21:05,6/27/2016 19:21:13,6/27/2016 19:15:01,62.91,62.86,6/27/2016 19:21:16,6/27/2016 19:21:16,53.76,53.75,56.87,57.02,6/27/2016 19:26:56,6/27/2016 19:26:55,6/27/2016 19:27:07,6/27/2016 19:27:07,54.98,54.93,6/27/2016 19:27:06,6/27/2016 19:27:06,59.23,59.22,59.74,59.80,59.53,59.48,1.8390,1.8250,1.1340,1.1040,1.6630,1.6630,22,25,27JUN2016:19:15:01,2.2,6/27/2016 19:20:40,0.5,324,22.3000,4800,6/27/2016 19:18:15,4710,6/27/2016 19:26:49,4750,12.6,62.47,62.41,62.4,62.39,6/27/2016 19:15:01,6/27/2016 19:15:01,6/27/2016 19:15:01,6/27/2016 19:15:01,63.69,63.67,6/27/2016 19:15:01,6/27/2016 19:15:01,55.7,55.72,55.7,55.69,6/27/2016 19:27:10,6/27/2016 19:27:10,6/27/2016 19:27:10,6/27/2016 19:27:09,55.38,55.38,6/27/2016 19:27:24,6/27/2016 19:27:24,59.54,59.54,59.54,59.54,59.63,59.62,1.378,1.376,1.378,1.379,1.617,1.616
6/27/2016 19:45:00,15min,Peter Sinks,UCC,270,56.5,59.4,54.6,60.05,60.00,58.99,58.76,6/27/2016 19:33:03,6/27/2016 19:33:03,6/27/2016 19:33:05,6/27/2016 19:33:06,59.84,59.79,6/27/2016 19:33:05,6/27/2016 19:33:05,53.34,53.33,55.03,55.07,6/27/2016 19:33:59,6/27/2016 19:33:58,6/27/2016 19:43:13,6/27/2016 19:43:16,54.30,54.25,6/27/2016 19:43:22,6/27/2016 19:43:22,56.40,56.39,56.55,56.59,56.56,56.51,1.5050,1.4930,0.9370,0.8840,1.4020,1.4020,16,19,27JUN2016:19:30:01,2.0,6/27/2016 19:38:34,0.4,326,38.2300,4800,6/27/2016 19:39:53,4710,6/27/2016 19:31:12,4746,12.5,59.29,59.29,59.29,59.3,6/27/2016 19:33:10,6/27/2016 19:33:09,6/27/2016 19:33:09,6/27/2016 19:33:09,59.44,59.44,6/27/2016 19:33:23,6/27/2016 19:33:23,54.64,54.64,54.64,54.64,6/27/2016 19:43:23,6/27/2016 19:43:23,6/27/2016 19:43:23,6/27/2016 19:43:23,54.5,54.5,6/27/2016 19:43:27,6/27/2016 19:43:26,56.49,56.49,56.49,56.49,56.54,56.54,1.137,1.136,1.137,1.139,1.356,1.356
6/27/2016 20:00:00,15min,Peter Sinks,UCC,270,53.6,56.0,50.7,56.32,56.27,55.52,55.48,6/27/2016 19:46:49,6/27/2016 19:46:49,6/27/2016 19:46:50,6/27/2016 19:46:50,56.10,56.05,6/27/2016 19:46:49,6/27/2016 19:46:49,49.03,49.06,52.18,52.28,6/27/2016 19:52:59,6/27/2016 19:52:59,6/27/2016 19:54:15,6/27/2016 19:59:26,50.29,50.24,6/27/2016 19:53:19,6/27/2016 19:53:19,53.54,53.51,53.73,53.78,53.68,53.63,1.5490,1.5280,1.0160,0.9920,1.4430,1.4430,7,10,27JUN2016:19:45:01,1.8,6/27/2016 19:59:53,0.5,340,18.4300,4770,6/27/2016 19:45:24,2370,6/27/2016 19:45:33,2477,12.5,55.77,55.77,55.77,55.78,6/27/2016 19:46:54,6/27/2016 19:46:53,6/27/2016 19:46:53,6/27/2016 19:46:53,56.18,56.16,6/27/2016 19:45:01,6/27/2016 19:45:01,50.92,50.92,50.92,50.92,6/27/2016 19:53:09,6/27/2016 19:53:09,6/27/2016 19:53:08,6/27/2016 19:53:08,50.44,50.44,6/27/2016 19:53:36,6/27/2016 19:53:35,53.66,53.66,53.66,53.66,53.71,53.71,1.213,1.213,1.213,1.213,1.442,1.441
6/27/2016 20:15:00,15min,Peter Sinks,UCC,270,50.8,53.0,48.6,53.38,53.35,52.67,52.64,6/27/2016 20:01:07,6/27/2016 20:01:07,6/27/2016 20:00:01,6/27/2016 20:00:01,53.22,53.17,6/27/2016 20:00:03,6/27/2016 20:00:03,47.86,47.84,48.97,49.09,6/27/2016 20:13:53,6/27/2016 20:13:53,6/27/2016 20:13:55,6/27/2016 20:14:05,48.48,48.42,6/27/2016 20:14:07,6/27/2016 20:14:07,50.76,50.73,50.80,50.87,50.89,50.83,1.2300,1.2200,0.9440,0.9350,1.1030,1.1030,3,5,27JUN2016:20:00:01,1.8,6/27/2016 20:00:37,0.5,337,10.0900,2430,6/27/2016 20:00:02,2370,6/27/2016 20:08:10,2402,12.6,52.94,52.94,52.94,52.94,6/27/2016 20:00:08,6/27/2016 20:00:07,6/27/2016 20:00:07,6/27/2016 20:00:07,53.07,53.07,6/27/2016 20:00:25,6/27/2016 20:00:24,48.51,48.51,48.51,48.5,6/27/2016 20:14:06,6/27/2016 20:14:06,6/27/2016 20:14:06,6/27/2016 20:14:06,48.7,48.7,6/27/2016 20:14:20,6/27/2016 20:14:20,50.82,50.82,50.82,50.82,50.92,50.92,1.032,1.031,1.032,1.032,1.078,1.078
6/27/2016 20:30:00,15min,Peter Sinks,UCC,270,48.7,50.6,47.0,51.65,51.58,49.69,49.67,6/27/2016 20:15:59,6/27/2016 20:15:57,6/27/2016 20:16:03,6/27/2016 20:16:03,51.11,51.05,6/27/2016 20:15:59,6/27/2016 20:15:59,45.71,45.67,47.35,47.47,6/27/2016 20:23:49,6/27/2016 20:23:49,6/27/2016 20:28:01,6/27/2016 20:28:02,46.97,46.92,6/27/2016 20:29:50,6/27/2016 20:29:50,48.70,48.67,48.55,48.59,48.79,48.74,1.3140,1.2940,0.7510,0.7150,1.1520,1.1520,1,1,27JUN2016:20:15:01,1.5,6/27/2016 20:23:13,0.2,320,10.2900,2400,6/27/2016 20:15:01,2370,6/27/2016 20:15:04,2397,12.6,50.52,50.52,50.53,50.53,6/27/2016 20:16:05,6/27/2016 20:16:05,6/27/2016 20:16:05,6/27/2016 20:16:05,50.73,50.73,6/27/2016 20:16:21,6/27/2016 20:16:20,46.98,46.97,46.97,46.97,6/27/2016 20:29:56,6/27/2016 20:29:56,6/27/2016 20:29:56,6/27/2016 20:29:56,47.11,47.11,6/27/2016 20:24:21,6/27/2016 20:24:21,48.65,48.65,48.64,48.64,48.8,48.8,0.959,0.958,0.959,0.96,1.099,1.1
6/27/2016 20:45:00,15min,Peter Sinks,UCC,270,46.3,48.0,45.1,48.36,48.30,47.44,47.47,6/27/2016 20:31:40,6/27/2016 20:31:40,6/27/2016 20:30:29,6/27/2016 20:30:01,48.25,48.20,6/27/2016 20:31:43,6/27/2016 20:31:43,44.62,44.60,45.00,45.08,6/27/2016 20:44:57,6/27/2016 20:44:56,6/27/2016 20:44:59,6/27/2016 20:44:59,44.95,44.89,6/27/2016 20:37:24,6/27/2016 20:37:24,46.25,46.22,46.21,46.27,46.33,46.27,0.9580,0.9500,0.6560,0.6520,0.8350,0.8350,0,0,27JUN2016:20:30:01,1.3,6/27/2016 20:44:23,0.2,349,1.8320,2400,6/27/2016 20:30:02,2370,6/27/2016 20:30:01,2393,12.6,47.78,47.78,47.78,47.78,6/27/2016 20:31:47,6/27/2016 20:31:47,6/27/2016 20:31:47,6/27/2016 20:31:47,48.15,48.15,6/27/2016 20:32:04,6/27/2016 20:32:04,44.92,44.92,44.91,44.91,6/27/2016 20:45:00,6/27/2016 20:45:00,6/27/2016 20:45:00,6/27/2016 20:45:00,45.2,45.2,6/27/2016 20:37:38,6/27/2016 20:37:37,46.26,46.26,46.26,46.26,46.33,46.33,0.757,0.757,0.757,0.758,0.799,0.799
6/27/2016 21:00:00,15min,Peter Sinks,UCC,270,45.6,46.5,43.6,47.18,47.10,46.30,46.21,6/27/2016 20:49:15,6/27/2016 20:49:15,6/27/2016 20:50:13,6/27/2016 20:50:14,46.82,46.77,6/27/2016 20:49:32,6/27/2016 20:49:32,43.08,43.09,43.91,44.08,6/27/2016 20:59:58,6/27/2016 20:59:58,6/27/2016 21:00:00,6/27/2016 20:59:59,43.14,43.09,6/27/2016 21:00:00,6/27/2016 21:00:00,45.57,45.51,45.19,45.21,45.62,45.57,0.8030,0.7860,0.4260,0.3820,0.6750,0.6750,-0,0,27JUN2016:20:45:02,2.0,6/27/2016 20:50:39,0.4,353,7.9010,2400,6/27/2016 20:45:01,2370,6/27/2016 20:45:03,2392,12.6,46.38,46.38,46.38,46.39,6/27/2016 20:50:19,6/27/2016 20:50:19,6/27/2016 20:50:19,6/27/2016 20:50:19,46.64,46.64,6/27/2016 20:49:49,6/27/2016 20:49:48,43.62,43.62,43.62,43.62,6/27/2016 21:00:00,6/27/2016 21:00:00,6/27/2016 21:00:00,6/27/2016 21:00:00,43.56,43.55,6/27/2016 21:00:00,6/27/2016 21:00:00,45.38,45.38,45.38,45.38,45.63,45.62,0.535,0.536,0.537,0.538,0.593,0.595
6/27/2016 21:15:00,15min,Peter Sinks,UCC,270,43.4,44.9,41.8,45.52,45.46,44.39,44.41,6/27/2016 21:03:21,6/27/2016 21:03:23,6/27/2016 21:01:00,6/27/2016 21:01:00,45.31,45.26,6/27/2016 21:03:23,6/27/2016 21:03:23,40.95,40.93,42.29,42.48,6/27/2016 21:09:46,6/27/2016 21:09:46,6/27/2016 21:09:59,6/27/2016 21:09:54,41.56,41.51,6/27/2016 21:09:48,6/27/2016 21:09:48,43.43,43.40,43.34,43.39,43.45,43.40,0.7970,0.7880,0.5450,0.5390,0.7040,0.7040,-0,-0,27JUN2016:21:12:05,1.1,6/27/2016 21:10:07,0.2,302,0.0380,2400,6/27/2016 21:00:02,2370,6/27/2016 21:00:01,2390,12.4,44.7,44.7,44.7,44.7,6/27/2016 21:03:28,6/27/2016 21:03:27,6/27/2016 21:03:27,6/27/2016 21:03:27,45.12,45.13,6/27/2016 21:03:37,6/27/2016 21:03:37,41.82,41.82,41.82,41.81,6/27/2016 21:09:57,6/27/2016 21:09:56,6/27/2016 21:09:57,6/27/2016 21:09:57,41.71,41.71,6/27/2016 21:10:14,6/27/2016 21:10:14,43.39,43.39,43.39,43.39,43.42,43.42,0.614,0.613,0.614,0.614,0.678,0.678
6/27/2016 21:30:00,15min,Peter Sinks,UCC,270,42.5,43.7,41.2,44.15,44.10,43.39,43.32,6/27/2016 21:15:45,6/27/2016 21:15:45,6/27/2016 21:15:48,6/27/2016 21:15:48,43.96,43.91,6/27/2016 21:15:37,6/27/2016 21:15:37,40.86,40.85,41.34,41.44,6/27/2016 21:29:10,6/27/2016 21:29:10,6/27/2016 21:29:21,6/27/2016 21:29:17,40.97,40.91,6/27/2016 21:29:16,6/27/2016 21:29:16,42.53,42.49,42.42,42.44,42.55,42.50,0.6940,0.6820,0.4590,0.4310,0.6260,0.6260,-0,-0,27JUN2016:21:15:01,1.3,6/27/2016 21:21:22,0.4,350,9.3600,2400,6/27/2016 21:15:01,2370,6/27/2016 21:15:03,2390,12.5,43.62,43.62,43.62,43.63,6/27/2016 21:15:49,6/27/2016 21:15:49,6/27/2016 21:15:49,6/27/2016 21:15:49,43.85,43.85,6/27/2016 21:16:01,6/27/2016 21:16:01,41.18,41.18,41.17,41.17,6/27/2016 21:29:20,6/27/2016 21:29:20,6/27/2016 21:29:20,6/27/2016 21:29:20,41.12,41.12,6/27/2016 21:29:29,6/27/2016 21:29:29,42.48,42.48,42.48,42.48,42.56,42.56,0.54,0.539,0.54,0.54,0.61,0.61
6/27/2016 21:45:00,15min,Peter Sinks,UCC,270,41.5,42.8,40.6,43.15,43.09,42.56,42.52,6/27/2016 21:32:39,6/27/2016 21:32:39,6/27/2016 21:32:39,6/27/2016 21:32:44,42.99,42.94,6/27/2016 21:32:46,6/27/2016 21:32:46,40.24,40.20,40.58,40.64,6/27/2016 21:43:38,6/27/2016 21:43:38,6/27/2016 21:44:43,6/27/2016 21:44:44,40.37,40.31,6/27/2016 21:43:56,6/27/2016 21:43:56,41.56,41.51,41.48,41.49,41.56,41.51,0.6390,0.6310,0.4510,0.4370,0.5720,0.5720,-0,-0,27JUN2016:21:30:01,1.1,6/27/2016 21:30:08,0.1,8,0.0360,2400,6/27/2016 21:30:02,2370,6/27/2016 21:30:01,2388,12.5,42.78,42.78,42.78,42.78,6/27/2016 21:32:49,6/27/2016 21:32:48,6/27/2016 21:32:48,6/27/2016 21:32:48,42.73,42.73,6/27/2016 21:32:57,6/27/2016 21:32:56,40.56,40.57,40.56,40.56,6/27/2016 21:44:47,6/27/2016 21:44:47,6/27/2016 21:44:47,6/27/2016 21:44:47,40.58,40.58,6/27/2016 21:44:11,6/27/2016 21:44:10,41.52,41.52,41.52,41.52,41.55,41.55,0.509,0.508,0.509,0.509,0.542,0.542
6/27/2016 22:00:00,15min,Peter Sinks,UCC,270,40.8,41.8,39.5,42.46,42.38,41.57,41.53,6/27/2016 21:49:27,6/27/2016 21:49:26,6/27/2016 21:49:27,6/27/2016 21:49:27,42.02,41.96,6/27/2016 21:49:28,6/27/2016 21:49:28,39.06,39.06,39.91,40.04,6/27/2016 21:57:39,6/27/2016 21:57:38,6/27/2016 21:57:23,6/27/2016 21:57:24,39.32,39.26,6/27/2016 21:57:42,6/27/2016 21:57:42,40.81,40.77,40.67,40.67,40.79,40.74,0.6670,0.6570,0.3460,0.3060,0.5510,0.5510,-0,-0,27JUN2016:21:45:01,1.5,6/27/2016 21:49:41,0.1,349,4.8430,2400,6/27/2016 21:45:02,2370,6/27/2016 21:45:01,2387,12.5,41.84,41.84,41.84,41.84,6/27/2016 21:49:33,6/27/2016 21:49:33,6/27/2016 21:49:32,6/27/2016 21:49:32,41.85,41.85,6/27/2016 21:49:46,6/27/2016 21:49:45,39.58,39.58,39.58,39.58,6/27/2016 21:57:46,6/27/2016 21:57:45,6/27/2016 21:57:45,6/27/2016 21:57:45,39.48,39.48,6/27/2016 21:57:56,6/27/2016 21:57:55,40.73,40.73,40.73,40.73,40.77,40.77,0.465,0.465,0.465,0.466,0.518,0.519
6/27/2016 22:15:00,15min,Peter Sinks,UCC,270,40.5,41.7,39.6,42.36,42.28,41.32,41.12,6/27/2016 22:01:00,6/27/2016 22:01:00,6/27/2016 22:01:05,6/27/2016 22:01:07,42.01,41.96,6/27/2016 22:01:07,6/27/2016 22:01:07,39.40,39.36,39.35,39.43,6/27/2016 22:02:36,6/27/2016 22:02:36,6/27/2016 22:14:06,6/27/2016 22:14:06,39.62,39.56,6/27/2016 22:10:12,6/27/2016 22:10:12,40.51,40.46,40.14,40.16,40.49,40.44,0.5430,0.5320,0.4800,0.4350,0.4810,0.4810,-0,-0,27JUN2016:22:00:01,1.1,6/27/2016 22:01:09,0.1,334,5.5820,2400,6/27/2016 22:00:02,2370,6/27/2016 22:00:01,2388,12.5,41.7,41.69,41.7,41.7,6/27/2016 22:01:10,6/27/2016 22:01:10,6/27/2016 22:01:10,6/27/2016 22:01:10,41.8,41.8,6/27/2016 22:01:26,6/27/2016 22:01:25,39.58,39.58,39.58,39.58,6/27/2016 22:11:48,6/27/2016 22:11:48,6/27/2016 22:11:47,6/27/2016 22:11:47,39.67,39.67,6/27/2016 22:12:05,6/27/2016 22:12:04,40.32,40.32,40.32,40.32,40.45,40.45,0.447,0.447,0.447,0.448,0.46,0.46
6/27/2016 22:30:00,15min,Peter Sinks,UCC,270,40.2,41.5,38.7,42.30,42.22,41.29,41.16,6/27/2016 22:19:20,6/27/2016 22:19:20,6/27/2016 22:19:21,6/27/2016 22:19:21,41.64,41.59,6/27/2016 22:19:19,6/27/2016 22:19:19,38.00,38.00,39.14,39.22,6/27/2016 22:26:22,6/27/2016 22:26:22,6/27/2016 22:17:21,6/27/2016 22:17:21,38.34,38.29,6/27/2016 22:26:38,6/27/2016 22:26:38,40.27,40.22,40.09,40.09,40.26,40.21,0.9310,0.9120,0.6470,0.5900,0.8390,0.8390,-0,-0,27JUN2016:22:28:16,2.2,6/27/2016 22:20:04,0.2,314,2.2240,2400,6/27/2016 22:15:01,2370,6/27/2016 22:15:03,2388,12.4,41.42,41.42,41.42,41.42,6/27/2016 22:19:31,6/27/2016 22:19:31,6/27/2016 22:19:31,6/27/2016 22:19:31,41.51,41.51,6/27/2016 22:19:37,6/27/2016 22:19:37,38.86,38.87,38.86,38.86,6/27/2016 22:26:35,6/27/2016 22:26:34,6/27/2016 22:26:34,6/27/2016 22:26:34,38.46,38.46,6/27/2016 22:26:48,6/27/2016 22:26:48,40.17,40.17,40.17,40.17,40.26,40.25,0.728,0.727,0.728,0.728,0.816,0.816
6/27/2016 22:45:00,15min,Peter Sinks,UCC,270,38.9,39.8,37.9,40.26,40.21,39.54,39.53,6/27/2016 22:30:21,6/27/2016 22:30:21,6/27/2016 22:30:06,6/27/2016 22:30:06,40.06,40.01,6/27/2016 22:30:21,6/27/2016 22:30:21,37.59,37.49,37.97,38.03,6/27/2016 22:30:58,6/27/2016 22:30:57,6/27/2016 22:44:13,6/27/2016 22:44:15,37.82,37.76,6/27/2016 22:42:53,6/27/2016 22:42:53,38.95,38.90,38.66,38.69,38.93,38.87,0.5850,0.5750,0.3710,0.3680,0.5120,0.5120,-0,-0,27JUN2016:22:30:02,1.3,6/27/2016 22:32:50,0.2,336,11.5800,2400,6/27/2016 22:30:01,2370,6/27/2016 22:30:03,2386,12.5,39.8,39.8,39.8,39.8,6/27/2016 22:30:27,6/27/2016 22:30:27,6/27/2016 22:30:27,6/27/2016 22:30:27,39.87,39.87,6/27/2016 22:30:42,6/27/2016 22:30:41,37.94,37.94,37.94,37.94,6/27/2016 22:42:58,6/27/2016 22:42:58,6/27/2016 22:42:58,6/27/2016 22:42:58,37.88,37.88,6/27/2016 22:43:07,6/27/2016 22:43:04,38.81,38.81,38.81,38.81,38.92,38.92,0.436,0.436,0.436,0.436,0.491,0.491
6/27/2016 23:00:00,15min,Peter Sinks,UCC,270,39.3,41.1,37.9,41.64,41.58,40.92,40.86,6/27/2016 22:58:41,6/27/2016 22:58:41,6/27/2016 22:58:42,6/27/2016 22:58:42,41.26,41.21,6/27/2016 22:58:41,6/27/2016 22:58:41,37.13,37.07,37.80,37.87,6/27/2016 22:51:55,6/27/2016 22:51:55,6/27/2016 22:46:49,6/27/2016 22:46:50,37.82,37.76,6/27/2016 22:46:46,6/27/2016 22:46:46,39.33,39.27,38.91,38.89,39.28,39.23,0.9500,0.9380,0.8140,0.8010,0.8410,0.8410,-0,-0,27JUN2016:22:57:10,2.4,6/27/2016 22:56:56,0.8,336,6.7980,2400,6/27/2016 22:45:01,2370,6/27/2016 22:45:02,2386,12.5,41.09,41.09,41.09,41.09,6/27/2016 22:58:52,6/27/2016 22:58:52,6/27/2016 22:58:52,6/27/2016 22:58:52,41.12,41.12,6/27/2016 22:59:07,6/27/2016 22:59:06,37.84,37.84,37.84,37.83,6/27/2016 22:52:07,6/27/2016 22:52:06,6/27/2016 22:52:06,6/27/2016 22:52:06,37.98,37.98,6/27/2016 22:47:03,6/27/2016 22:47:02,39.1,39.1,39.1,39.1,39.25,39.25,0.831,0.83,0.831,0.831,0.819,0.818
6/27/2016 23:15:00,15min,Peter Sinks,UCC,270,38.2,38.9,37.5,39.11,39.04,38.88,38.94,6/27/2016 23:12:14,6/27/2016 23:12:14,6/27/2016 23:01:33,6/27/2016 23:01:36,38.87,38.81,6/27/2016 23:08:47,6/27/2016 23:08:47,36.98,37.01,37.42,37.46,6/27/2016 23:00:18,6/27/2016 23:00:18,6/27/2016 23:14:58,6/27/2016 23:15:00,37.37,37.31,6/27/2016 23:14:58,6/27/2016 23:14:58,38.25,38.21,38.12,38.17,38.22,38.17,0.4530,0.4400,0.4160,0.4270,0.3520,0.3520,-0,-0,27JUN2016:23:04:11,1.5,6/27/2016 23:01:20,0.2,320,3.4680,2400,6/27/2016 23:00:02,2370,6/27/2016 23:00:01,2384,12.5,38.82,38.82,38.82,38.82,6/27/2016 23:01:43,6/27/2016 23:01:43,6/27/2016 23:01:42,6/27/2016 23:01:42,39.03,39,6/27/2016 23:00:01,6/27/2016 23:00:01,37.39,37.38,37.38,37.38,6/27/2016 23:15:00,6/27/2016 23:15:00,6/27/2016 23:15:00,6/27/2016 23:15:00,37.63,37.63,6/27/2016 23:11:32,6/27/2016 23:11:31,38.19,38.19,38.19,38.19,38.21,38.21,0.316,0.316,0.316,0.316,0.323,0.323
6/27/2016 23:30:00,15min,Peter Sinks,UCC,270,38.0,39.6,36.3,40.31,40.23,39.40,39.23,6/27/2016 23:27:26,6/27/2016 23:27:25,6/27/2016 23:27:52,6/27/2016 23:27:53,39.91,39.86,6/27/2016 23:27:51,6/27/2016 23:27:51,35.90,35.89,36.71,36.85,6/27/2016 23:16:59,6/27/2016 23:16:58,6/27/2016 23:17:06,6/27/2016 23:17:12,36.02,35.97,6/27/2016 23:16:08,6/27/2016 23:16:08,38.10,38.05,37.82,37.83,38.03,37.98,0.9580,0.9400,0.6580,0.6040,0.9040,0.9040,-0,-0,27JUN2016:23:15:01,2.8,6/27/2016 23:24:39,0.7,325,20.1600,2400,6/27/2016 23:15:01,2370,6/27/2016 23:15:02,2385,12.5,39.59,39.59,39.59,39.59,6/27/2016 23:27:57,6/27/2016 23:27:57,6/27/2016 23:27:57,6/27/2016 23:27:56,39.64,39.64,6/27/2016 23:28:02,6/27/2016 23:28:01,36.4,36.4,36.4,36.4,6/27/2016 23:17:11,6/27/2016 23:17:10,6/27/2016 23:17:10,6/27/2016 23:17:10,36.11,36.11,6/27/2016 23:17:23,6/27/2016 23:17:22,37.94,37.94,37.94,37.94,38,38,0.75,0.749,0.749,0.75,0.89,0.89
6/27/2016 23:45:00,15min,Peter Sinks,UCC,270,36.9,38.2,35.5,38.44,38.41,38.15,38.17,6/27/2016 23:30:40,6/27/2016 23:30:40,6/27/2016 23:30:41,6/27/2016 23:30:42,38.26,38.21,6/27/2016 23:30:40,6/27/2016 23:30:40,35.18,35.14,35.70,35.83,6/27/2016 23:44:55,6/27/2016 23:45:00,6/27/2016 23:45:00,6/27/2016 23:45:00,35.27,35.21,6/27/2016 23:45:00,6/27/2016 23:45:00,36.96,36.92,36.96,37.03,36.94,36.89,0.7660,0.7570,0.5580,0.5390,0.6860,0.6860,-0,-0,27JUN2016:23:38:15,1.1,6/27/2016 23:31:22,0.1,312,0.1000,2400,6/27/2016 23:30:01,2370,6/27/2016 23:30:02,2384,12.5,38.23,38.23,38.23,38.23,6/27/2016 23:30:43,6/27/2016 23:30:43,6/27/2016 23:30:43,6/27/2016 23:30:42,38.09,38.09,6/27/2016 23:30:59,6/27/2016 23:30:59,35.56,35.56,35.56,35.55,6/27/2016 23:45:00,6/27/2016 23:45:00,6/27/2016 23:45:00,6/27/2016 23:45:00,35.51,35.5,6/27/2016 23:45:00,6/27/2016 23:45:00,36.99,36.99,36.99,36.99,36.95,36.95,0.619,0.619,0.619,0.62,0.653,0.654
6/28/2016 00:00:00,15min,Peter Sinks,UCC,270,36.1,36.5,35.4,37.05,36.96,36.05,36.01,6/27/2016 23:58:37,6/27/2016 23:58:36,6/27/2016 23:50:55,6/27/2016 23:50:55,36.91,36.86,6/27/2016 23:59:02,6/27/2016 23:59:02,35.19,35.15,35.27,35.32,6/27/2016 23:45:01,6/27/2016 23:45:01,6/27/2016 23:57:44,6/27/2016 23:57:47,35.12,35.07,6/27/2016 23:45:08,6/27/2016 23:45:08,36.18,36.13,35.65,35.69,36.08,36.03,0.3850,0.3750,0.2080,0.1900,0.3540,0.3540,-0,-0,27JUN2016:23:45:40,0.7,6/27/2016 23:48:22,0.1,312,0.0380,2400,6/27/2016 23:45:02,2370,6/27/2016 23:45:01,2385,12.5,36.32,36.31,36.32,36.32,6/27/2016 23:51:02,6/27/2016 23:51:01,6/27/2016 23:51:01,6/27/2016 23:51:01,36.72,36.72,6/27/2016 23:59:30,6/27/2016 23:59:29,35.38,35.38,35.38,35.38,6/27/2016 23:56:40,6/27/2016 23:56:39,6/27/2016 23:56:39,6/27/2016 23:56:39,35.32,35.32,6/27/2016 23:45:21,6/27/2016 23:45:21,35.91,35.91,35.91,35.91,36.03,36.04,0.226,0.226,0.226,0.226,0.339,0.339
6/28/2016 00:15:00,15min,Peter Sinks,UCC,270,36.1,36.8,35.1,37.27,37.20,36.62,36.58,6/28/2016 00:09:20,6/28/2016 00:09:20,6/28/2016 00:09:42,6/28/2016 00:09:41,36.91,36.86,6/28/2016 00:09:40,6/28/2016 00:09:40,34.61,34.58,35.31,35.36,6/28/2016 00:15:00,6/28/2016 00:15:00,6/28/2016 00:14:58,6/28/2016 00:14:59,34.82,34.77,6/28/2016 00:12:00,6/28/2016 00:12:00,36.10,36.05,35.79,35.79,36.05,36.00,0.5540,0.5440,0.2820,0.2670,0.4760,0.4760,-0,-0,28JUN2016:00:00:44,1.8,6/28/2016 00:07:08,0.5,329,5.9370,2400,6/28/2016 00:00:01,2370,6/28/2016 00:00:02,2382,12.4,36.78,36.78,36.78,36.78,6/28/2016 00:09:25,6/28/2016 00:09:24,6/28/2016 00:09:24,6/28/2016 00:09:24,36.74,36.74,6/28/2016 00:09:57,6/28/2016 00:09:57,35.13,35.12,35.11,35.11,6/28/2016 00:15:00,6/28/2016 00:15:00,6/28/2016 00:15:00,6/28/2016 00:15:00,34.98,34.98,6/28/2016 00:12:15,6/28/2016 00:12:14,35.94,35.94,35.94,35.94,36.05,36.05,0.355,0.355,0.355,0.356,0.447,0.447
6/28/2016 00:30:00,15min,Peter Sinks,UCC,270,35.3,35.7,34.6,36.18,36.14,35.36,35.40,6/28/2016 00:29:48,6/28/2016 00:29:48,6/28/2016 00:29:04,6/28/2016 00:15:08,36.01,35.96,6/28/2016 00:30:00,6/28/2016 00:30:00,34.45,34.43,34.57,34.64,6/28/2016 00:15:07,6/28/2016 00:15:09,6/28/2016 00:23:35,6/28/2016 00:23:34,34.52,34.47,6/28/2016 00:15:10,6/28/2016 00:15:10,35.35,35.31,35.03,35.04,35.26,35.21,0.3830,0.3740,0.2170,0.2020,0.3190,0.3190,-0,-0,28JUN2016:00:16:32,0.7,6/28/2016 00:28:38,0.1,329,1.3650,2400,6/28/2016 00:15:01,2370,6/28/2016 00:15:02,2382,12.4,35.68,35.68,35.68,35.68,6/28/2016 00:30:00,6/28/2016 00:30:00,6/28/2016 00:30:00,6/28/2016 00:30:00,35.73,35.73,6/28/2016 00:26:27,6/28/2016 00:26:27,34.64,34.64,34.64,34.64,6/28/2016 00:23:40,6/28/2016 00:23:40,6/28/2016 00:23:40,6/28/2016 00:23:40,34.62,34.62,6/28/2016 00:15:53,6/28/2016 00:15:52,35.18,35.18,35.18,35.18,35.23,35.23,0.226,0.226,0.226,0.227,0.291,0.291
6/28/2016 00:45:00,15min,Peter Sinks,UCC,270,34.9,35.8,33.9,36.22,36.15,35.25,35.19,6/28/2016 00:30:41,6/28/2016 00:30:42,6/28/2016 00:30:01,6/28/2016 00:30:01,36.16,36.11,6/28/2016 00:30:53,6/28/2016 00:30:53,33.79,33.75,33.83,33.89,6/28/2016 00:43:32,6/28/2016 00:43:53,6/28/2016 00:43:54,6/28/2016 00:43:53,33.84,33.79,6/28/2016 00:37:28,6/28/2016 00:37:28,34.98,34.94,34.48,34.51,34.91,34.86,0.6220,0.6110,0.3170,0.3040,0.5980,0.5980,-0,-0,28JUN2016:00:30:52,0.9,6/28/2016 00:39:25,0.1,325,0.0730,2400,6/28/2016 00:30:02,2370,6/28/2016 00:30:01,2380,12.4,35.68,35.68,35.68,35.68,6/28/2016 00:30:01,6/28/2016 00:30:01,6/28/2016 00:30:01,6/28/2016 00:30:01,36,36,6/28/2016 00:31:07,6/28/2016 00:31:06,33.97,33.97,33.97,33.97,6/28/2016 00:44:02,6/28/2016 00:44:02,6/28/2016 00:44:02,6/28/2016 00:44:02,33.92,33.92,6/28/2016 00:37:50,6/28/2016 00:37:49,34.74,34.74,34.74,34.74,34.89,34.89,0.449,0.448,0.448,0.448,0.596,0.596
6/28/2016 01:00:00,15min,Peter Sinks,UCC,270,34.8,35.4,32.8,35.99,35.92,34.84,34.72,6/28/2016 00:49:29,6/28/2016 00:49:29,6/28/2016 00:50:22,6/28/2016 00:50:23,35.72,35.66,6/28/2016 00:48:07,6/28/2016 00:48:07,32.19,32.19,33.36,33.44,6/28/2016 00:59:24,6/28/2016 00:59:23,6/28/2016 00:59:53,6/28/2016 00:59:53,32.64,32.59,6/28/2016 00:59:36,6/28/2016 00:59:36,34.80,34.75,34.05,34.07,34.76,34.71,0.7280,0.7150,0.2790,0.2420,0.6150,0.6150,-0,-0,28JUN2016:00:46:31,0.9,6/28/2016 00:49:54,0.0,325,0.0250,2400,6/28/2016 00:45:01,2370,6/28/2016 00:45:02,2378,12.4,35.07,35.07,35.07,35.07,6/28/2016 00:50:25,6/28/2016 00:50:25,6/28/2016 00:50:24,6/28/2016 00:50:24,35.65,35.65,6/28/2016 00:48:40,6/28/2016 00:48:39,32.87,32.87,32.87,32.87,6/28/2016 00:59:32,6/28/2016 00:59:32,6/28/2016 00:59:32,6/28/2016 00:59:32,32.72,32.72,6/28/2016 00:59:56,6/28/2016 00:59:56,34.43,34.43,34.43,34.43,34.78,34.77,0.43,0.43,0.431,0.432,0.541,0.543
6/28/2016 01:15:00,15min,Peter Sinks,UCC,270,34.5,34.9,33.0,35.52,35.45,34.37,34.31,6/28/2016 01:14:37,6/28/2016 01:14:37,6/28/2016 01:12:18,6/28/2016 01:12:19,35.27,35.21,6/28/2016 01:14:38,6/28/2016 01:14:38,33.46,33.39,33.42,33.50,6/28/2016 01:10:56,6/28/2016 01:10:56,6/28/2016 01:05:34,6/28/2016 01:05:37,33.09,33.04,6/28/2016 01:00:01,6/28/2016 01:00:01,34.54,34.49,33.82,33.82,34.41,34.36,0.4350,0.4270,0.2110,0.1740,0.3820,0.3820,-0,-0,28JUN2016:01:05:01,0.7,6/28/2016 01:12:54,0.0,325,0.0060,2400,6/28/2016 01:00:04,2370,6/28/2016 01:00:01,2377,12.2,34.67,34.67,34.67,34.67,6/28/2016 01:12:31,6/28/2016 01:12:31,6/28/2016 01:12:31,6/28/2016 01:12:31,35.09,35.09,6/28/2016 01:14:56,6/28/2016 01:14:56,33.24,33.26,33.27,33.27,6/28/2016 01:00:01,6/28/2016 01:00:01,6/28/2016 01:00:01,6/28/2016 01:00:01,32.76,32.76,6/28/2016 01:00:01,6/28/2016 01:00:01,34.16,34.16,34.16,34.16,34.35,34.35,0.278,0.277,0.277,0.277,0.402,0.4
6/28/2016 01:30:00,15min,Peter Sinks,UCC,270,33.7,34.7,32.8,34.54,34.49,33.80,33.76,6/28/2016 01:17:50,6/28/2016 01:17:50,6/28/2016 01:21:30,6/28/2016 01:21:30,34.67,34.61,6/28/2016 01:15:01,6/28/2016 01:15:01,32.26,32.24,32.86,32.99,6/28/2016 01:16:14,6/28/2016 01:16:13,6/28/2016 01:16:14,6/28/2016 01:16:14,32.42,32.37,6/28/2016 01:16:16,6/28/2016 01:16:16,33.77,33.71,33.37,33.38,33.67,33.62,0.4140,0.4050,0.1630,0.1420,0.3460,0.3460,-0,-0,28JUN2016:01:16:03,1.1,6/28/2016 01:21:41,0.1,325,0.0380,2400,6/28/2016 01:15:03,2370,6/28/2016 01:15:01,2376,12.4,34.28,34.26,34.26,34.26,6/28/2016 01:15:01,6/28/2016 01:15:01,6/28/2016 01:15:01,6/28/2016 01:15:01,35.07,35.07,6/28/2016 01:15:01,6/28/2016 01:15:01,32.75,32.75,32.75,32.75,6/28/2016 01:16:19,6/28/2016 01:16:19,6/28/2016 01:16:19,6/28/2016 01:16:19,32.84,32.84,6/28/2016 01:16:27,6/28/2016 01:16:27,33.56,33.56,33.56,33.56,33.66,33.66,0.243,0.242,0.242,0.243,0.358,0.357
6/28/2016 01:45:00,15min,Peter Sinks,UCC,270,33.7,34.3,33.0,34.68,34.61,33.94,33.90,6/28/2016 01:35:51,6/28/2016 01:35:51,6/28/2016 01:35:43,6/28/2016 01:35:44,34.37,34.31,6/28/2016 01:35:35,6/28/2016 01:35:35,32.97,32.95,32.90,32.96,6/28/2016 01:42:23,6/28/2016 01:42:11,6/28/2016 01:44:59,6/28/2016 01:44:57,32.94,32.89,6/28/2016 01:42:11,6/28/2016 01:42:11,33.76,33.72,33.35,33.36,33.67,33.62,0.4020,0.3940,0.2470,0.2220,0.3720,0.3720,-0,-0,28JUN2016:01:30:42,0.9,6/28/2016 01:40:49,0.1,325,0.0500,2400,6/28/2016 01:30:06,2370,6/28/2016 01:30:01,2375,12.4,34.24,34.24,34.24,34.24,6/28/2016 01:35:54,6/28/2016 01:35:54,6/28/2016 01:35:54,6/28/2016 01:35:53,34.32,34.32,6/28/2016 01:36:07,6/28/2016 01:36:06,33.01,33.01,33.01,33.01,6/28/2016 01:42:33,6/28/2016 01:42:32,6/28/2016 01:42:32,6/28/2016 01:42:32,32.99,32.99,6/28/2016 01:42:40,6/28/2016 01:42:40,33.55,33.55,33.55,33.55,33.65,33.65,0.296,0.296,0.297,0.297,0.356,0.356
6/28/2016 02:00:00,15min,Peter Sinks,UCC,270,32.8,34.5,30.7,35.13,35.05,33.84,33.68,6/28/2016 01:55:45,6/28/2016 01:55:45,6/28/2016 01:56:32,6/28/2016 01:56:34,34.67,34.61,6/28/2016 01:55:42,6/28/2016 01:55:42,30.16,30.14,30.98,31.18,6/28/2016 01:57:28,6/28/2016 01:57:26,6/28/2016 01:57:28,6/28/2016 01:57:29,30.62,30.57,6/28/2016 01:57:54,6/28/2016 01:57:54,32.93,32.88,32.58,32.60,32.81,32.76,0.9280,0.9120,0.5360,0.4860,0.8130,0.8130,-0,-0,28JUN2016:01:54:13,0.0,6/28/2016 01:45:01,0.0,0,0.0000,2400,6/28/2016 01:45:01,2370,6/28/2016 01:45:02,2374,12.4,34.29,34.29,34.29,34.29,6/28/2016 01:55:55,6/28/2016 01:55:55,6/28/2016 01:55:54,6/28/2016 01:55:54,34.62,34.62,6/28/2016 01:56:10,6/28/2016 01:56:10,30.69,30.69,30.69,30.69,6/28/2016 01:57:34,6/28/2016 01:57:33,6/28/2016 01:57:33,6/28/2016 01:57:33,30.71,30.71,6/28/2016 01:58:02,6/28/2016 01:58:01,32.75,32.75,32.75,32.75,32.78,32.78,0.685,0.684,0.685,0.686,0.785,0.785
6/28/2016 02:15:00,15min,Peter Sinks,UCC,270,33.6,34.8,31.9,35.33,35.22,34.34,34.16,6/28/2016 02:10:07,6/28/2016 02:10:07,6/28/2016 02:11:05,6/28/2016 02:11:06,34.97,34.91,6/28/2016 02:10:10,6/28/2016 02:10:10,31.52,31.51,31.96,32.06,6/28/2016 02:14:59,6/28/2016 02:14:58,6/28/2016 02:07:33,6/28/2016 02:07:32,31.82,31.77,6/28/2016 02:04:11,6/28/2016 02:04:11,33.64,33.57,32.93,32.92,33.54,33.48,0.9370,0.9200,0.7900,0.7410,0.8590,0.8590,-0,-0,28JUN2016:02:07:00,0.9,6/28/2016 02:09:17,0.1,301,0.0150,2400,6/28/2016 02:00:06,2370,6/28/2016 02:00:01,2373,12.4,34.65,34.65,34.65,34.65,6/28/2016 02:11:16,6/28/2016 02:11:16,6/28/2016 02:11:16,6/28/2016 02:11:15,34.94,34.94,6/28/2016 02:11:04,6/28/2016 02:10:39,31.95,31.95,31.95,31.95,6/28/2016 02:04:18,6/28/2016 02:04:17,6/28/2016 02:04:17,6/28/2016 02:04:17,31.92,31.92,6/28/2016 02:04:40,6/28/2016 02:04:40,33.27,33.27,33.27,33.27,33.51,33.51,0.804,0.804,0.804,0.804,0.84,0.84
6/28/2016 02:30:00,15min,Peter Sinks,UCC,270,33.7,34.4,32.4,35.21,35.13,34.07,34.04,6/28/2016 02:26:10,6/28/2016 02:26:10,6/28/2016 02:30:00,6/28/2016 02:30:00,34.82,34.76,6/28/2016 02:26:08,6/28/2016 02:26:08,31.50,31.49,32.92,32.96,6/28/2016 02:15:01,6/28/2016 02:15:01,6/28/2016 02:21:24,6/28/2016 02:21:34,32.27,32.22,6/28/2016 02:15:03,6/28/2016 02:15:03,33.85,33.79,33.31,33.32,33.70,33.65,0.6340,0.6170,0.2850,0.2500,0.5870,0.5870,-0,-0,28JUN2016:02:19:52,1.3,6/28/2016 02:29:38,0.0,343,0.5560,2400,6/28/2016 02:15:14,2370,6/28/2016 02:15:01,2372,12.3,34.22,34.21,34.22,34.22,6/28/2016 02:28:48,6/28/2016 02:28:48,6/28/2016 02:28:47,6/28/2016 02:28:47,34.64,34.64,6/28/2016 02:24:40,6/28/2016 02:26:25,32.34,32.34,32.34,32.34,6/28/2016 02:15:08,6/28/2016 02:15:07,6/28/2016 02:15:07,6/28/2016 02:15:07,32.43,32.43,6/28/2016 02:15:26,6/28/2016 02:15:26,33.55,33.55,33.55,33.55,33.66,33.66,0.417,0.416,0.417,0.417,0.573,0.573
6/28/2016 02:45:00,15min,Peter Sinks,UCC,270,33.6,34.3,32.5,34.58,34.52,34.10,34.08,6/28/2016 02:33:04,6/28/2016 02:33:03,6/28/2016 02:30:15,6/28/2016 02:30:16,34.37,34.31,6/28/2016 02:30:18,6/28/2016 02:30:18,31.84,31.83,32.86,32.92,6/28/2016 02:35:56,6/28/2016 02:35:56,6/28/2016 02:44:58,6/28/2016 02:44:55,32.27,32.22,6/28/2016 02:36:01,6/28/2016 02:36:01,33.68,33.63,33.30,33.32,33.58,33.53,0.5080,0.4980,0.2990,0.2830,0.4450,0.4450,-0,-0,28JUN2016:02:35:12,1.3,6/28/2016 02:30:02,0.1,332,3.0220,2400,6/28/2016 02:30:02,2340,6/28/2016 02:31:53,2371,12.4,34.23,34.24,34.23,34.23,6/28/2016 02:30:39,6/28/2016 02:30:38,6/28/2016 02:30:38,6/28/2016 02:30:39,34.31,34.31,6/28/2016 02:33:33,6/28/2016 02:33:33,32.55,32.55,32.55,32.55,6/28/2016 02:36:05,6/28/2016 02:36:05,6/28/2016 02:36:05,6/28/2016 02:36:05,32.42,32.42,6/28/2016 02:36:23,6/28/2016 02:36:22,33.49,33.49,33.49,33.49,33.57,33.57,0.336,0.336,0.336,0.336,0.428,0.428
6/28/2016 03:00:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.5,33.99,33.93,33.26,33.17,6/28/2016 02:53:45,6/28/2016 02:53:45,6/28/2016 02:57:42,6/28/2016 02:57:41,33.77,33.71,6/28/2016 02:53:46,6/28/2016 02:53:46,32.37,32.31,32.43,32.49,6/28/2016 02:55:08,6/28/2016 02:55:08,6/28/2016 02:52:12,6/28/2016 02:52:10,32.42,32.37,6/28/2016 02:50:34,6/28/2016 02:50:34,33.18,33.13,32.79,32.80,33.07,33.02,0.3840,0.3760,0.1820,0.1600,0.3230,0.3230,-0,-0,28JUN2016:02:50:28,0.9,6/28/2016 02:53:34,0.1,330,0.0090,2400,6/28/2016 02:45:41,2340,6/28/2016 02:46:50,2371,12.4,33.44,33.44,33.44,33.45,6/28/2016 02:57:15,6/28/2016 02:57:15,6/28/2016 02:57:14,6/28/2016 02:57:14,33.66,33.66,6/28/2016 02:54:03,6/28/2016 02:54:02,32.49,32.49,32.49,32.49,6/28/2016 02:55:21,6/28/2016 02:55:20,6/28/2016 02:55:20,6/28/2016 02:55:20,32.5,32.5,6/28/2016 02:51:04,6/28/2016 02:51:03,32.98,32.98,32.98,32.98,33.05,33.05,0.24,0.239,0.24,0.24,0.306,0.306
6/28/2016 03:15:00,15min,Peter Sinks,UCC,270,32.7,33.2,31.5,33.64,33.58,32.79,32.80,6/28/2016 03:08:29,6/28/2016 03:08:31,6/28/2016 03:00:05,6/28/2016 03:00:05,33.47,33.42,6/28/2016 03:08:33,6/28/2016 03:08:33,31.21,31.20,31.90,31.98,6/28/2016 03:11:31,6/28/2016 03:11:31,6/28/2016 03:12:51,6/28/2016 03:12:51,31.30,31.25,6/28/2016 03:11:34,6/28/2016 03:11:34,32.74,32.70,32.36,32.38,32.63,32.58,0.5780,0.5660,0.1960,0.1850,0.5200,0.5190,-0,-0,28JUN2016:03:00:57,0.0,6/28/2016 03:00:01,0.0,0,0.0000,2400,6/28/2016 03:00:23,2340,6/28/2016 03:00:37,2370,12.4,33.01,33,33.01,33.01,6/28/2016 03:08:40,6/28/2016 03:08:39,6/28/2016 03:08:39,6/28/2016 03:08:39,33.31,33.31,6/28/2016 03:09:02,6/28/2016 03:09:01,31.64,31.64,31.64,31.64,6/28/2016 03:11:43,6/28/2016 03:11:43,6/28/2016 03:11:43,6/28/2016 03:11:43,31.4,31.4,6/28/2016 03:11:59,6/28/2016 03:11:58,32.55,32.55,32.55,32.55,32.61,32.61,0.356,0.356,0.356,0.356,0.505,0.505
6/28/2016 03:30:00,15min,Peter Sinks,UCC,270,32.2,33.1,30.9,33.86,33.79,32.68,32.63,6/28/2016 03:20:06,6/28/2016 03:20:06,6/28/2016 03:20:09,6/28/2016 03:20:10,33.32,33.27,6/28/2016 03:20:05,6/28/2016 03:20:05,30.56,30.55,31.49,31.58,6/28/2016 03:29:17,6/28/2016 03:29:17,6/28/2016 03:29:17,6/28/2016 03:29:16,30.62,30.57,6/28/2016 03:29:24,6/28/2016 03:29:24,32.29,32.25,32.07,32.09,32.20,32.15,0.6090,0.5950,0.2670,0.2480,0.5520,0.5520,-0,-0,28JUN2016:03:15:28,0.9,6/28/2016 03:22:53,0.0,330,0.0100,2370,6/28/2016 03:15:01,2340,6/28/2016 03:15:17,2368,12.4,33.08,33.07,33.08,33.08,6/28/2016 03:20:12,6/28/2016 03:20:11,6/28/2016 03:20:11,6/28/2016 03:20:11,33.08,33.08,6/28/2016 03:20:26,6/28/2016 03:20:26,31.09,31.09,31.09,31.09,6/28/2016 03:29:26,6/28/2016 03:29:26,6/28/2016 03:29:26,6/28/2016 03:29:26,30.74,30.74,6/28/2016 03:29:57,6/28/2016 03:29:57,32.19,32.19,32.19,32.19,32.21,32.21,0.408,0.409,0.409,0.409,0.514,0.515
6/28/2016 03:45:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.0,33.27,33.20,32.20,32.12,6/28/2016 03:40:28,6/28/2016 03:40:28,6/28/2016 03:41:19,6/28/2016 03:41:19,33.09,33.04,6/28/2016 03:40:37,6/28/2016 03:40:37,31.39,31.34,31.18,31.23,6/28/2016 03:33:34,6/28/2016 03:33:35,6/28/2016 03:37:47,6/28/2016 03:37:36,31.07,31.02,6/28/2016 03:30:01,6/28/2016 03:30:01,32.19,32.14,31.55,31.56,32.05,32.00,0.4320,0.4240,0.2370,0.2090,0.4170,0.4170,-0,-0,28JUN2016:03:30:35,1.3,6/28/2016 03:39:27,0.1,330,0.0510,2370,6/28/2016 03:30:01,2340,6/28/2016 03:30:05,2366,12.4,32.63,32.63,32.62,32.63,6/28/2016 03:40:38,6/28/2016 03:40:37,6/28/2016 03:40:37,6/28/2016 03:40:37,32.83,32.83,6/28/2016 03:39:25,6/28/2016 03:39:24,31.3,31.31,31.31,31.31,6/28/2016 03:30:01,6/28/2016 03:30:01,6/28/2016 03:30:01,6/28/2016 03:30:01,30.75,30.76,6/28/2016 03:30:01,6/28/2016 03:30:01,31.86,31.86,31.86,31.86,32.01,32.01,0.284,0.283,0.283,0.284,0.433,0.432
6/28/2016 04:00:00,15min,Peter Sinks,UCC,270,31.8,32.4,30.5,32.78,32.75,31.90,31.82,6/28/2016 03:52:35,6/28/2016 03:53:03,6/28/2016 03:53:16,6/28/2016 03:53:17,32.64,32.59,6/28/2016 03:52:27,6/28/2016 03:52:27,30.11,30.10,30.92,31.04,6/28/2016 03:56:02,6/28/2016 03:56:02,6/28/2016 03:56:10,6/28/2016 03:59:35,30.25,30.20,6/28/2016 03:56:09,6/28/2016 03:56:09,31.86,31.82,31.42,31.43,31.76,31.71,0.5660,0.5540,0.2160,0.1800,0.5030,0.5020,-0,-0,28JUN2016:03:45:01,0.0,6/28/2016 03:45:01,0.0,0,0.0000,2370,6/28/2016 03:45:01,2340,6/28/2016 03:45:02,2364,12.2,32.25,32.25,32.25,32.25,6/28/2016 03:53:17,6/28/2016 03:53:16,6/28/2016 03:53:16,6/28/2016 03:53:16,32.54,32.54,6/28/2016 03:53:00,6/28/2016 03:53:00,30.62,30.62,30.62,30.62,6/28/2016 03:56:12,6/28/2016 03:56:11,6/28/2016 03:56:11,6/28/2016 03:56:11,30.48,30.47,6/28/2016 03:56:22,6/28/2016 03:56:22,31.64,31.64,31.64,31.64,31.75,31.75,0.357,0.357,0.357,0.358,0.477,0.478
6/28/2016 04:15:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.0,32.78,32.71,31.95,31.92,6/28/2016 04:11:08,6/28/2016 04:11:07,6/28/2016 04:11:07,6/28/2016 04:11:04,32.57,32.52,6/28/2016 04:11:14,6/28/2016 04:11:14,30.96,30.89,31.04,31.08,6/28/2016 04:12:25,6/28/2016 04:12:26,6/28/2016 04:00:01,6/28/2016 04:00:01,31.07,31.02,6/28/2016 04:07:20,6/28/2016 04:07:20,31.85,31.80,31.41,31.42,31.73,31.68,0.3850,0.3810,0.1950,0.1820,0.3230,0.3230,-0,0,28JUN2016:04:14:40,1.1,6/28/2016 04:05:50,0.2,330,0.0590,2370,6/28/2016 04:00:02,2340,6/28/2016 04:00:01,2364,12.3,32.29,32.29,32.29,32.29,6/28/2016 04:11:16,6/28/2016 04:11:15,6/28/2016 04:11:15,6/28/2016 04:11:15,32.38,32.38,6/28/2016 04:11:33,6/28/2016 04:11:32,31.14,31.14,31.14,31.14,6/28/2016 04:07:09,6/28/2016 04:07:09,6/28/2016 04:07:08,6/28/2016 04:07:08,30.86,30.87,6/28/2016 04:00:01,6/28/2016 04:00:01,31.62,31.62,31.62,31.62,31.69,31.69,0.254,0.254,0.254,0.254,0.312,0.312
6/28/2016 04:30:00,15min,Peter Sinks,UCC,270,31.6,32.1,30.8,32.93,32.88,31.84,31.80,6/28/2016 04:30:00,6/28/2016 04:30:00,6/28/2016 04:30:00,6/28/2016 04:20:21,32.49,32.44,6/28/2016 04:29:56,6/28/2016 04:29:56,30.51,30.48,30.71,30.77,6/28/2016 04:22:11,6/28/2016 04:22:11,6/28/2016 04:27:25,6/28/2016 04:27:38,30.62,30.57,6/28/2016 04:23:16,6/28/2016 04:23:16,31.67,31.62,31.16,31.17,31.53,31.48,0.5040,0.4950,0.2820,0.2580,0.4230,0.4230,0,0,28JUN2016:04:30:00,0.2,6/28/2016 04:22:05,0.0,330,0.0000,2370,6/28/2016 04:15:01,2340,6/28/2016 04:15:02,2364,12.3,32.13,32.14,32.14,32.15,6/28/2016 04:30:00,6/28/2016 04:30:00,6/28/2016 04:30:00,6/28/2016 04:30:00,32.09,32.1,6/28/2016 04:21:02,6/28/2016 04:30:00,30.8,30.8,30.8,30.8,6/28/2016 04:23:03,6/28/2016 04:23:05,6/28/2016 04:23:02,6/28/2016 04:23:02,30.72,30.72,6/28/2016 04:24:48,6/28/2016 04:24:48,31.4,31.4,31.4,31.4,31.5,31.5,0.33,0.33,0.33,0.331,0.396,0.396
6/28/2016 04:45:00,15min,Peter Sinks,UCC,270,31.8,32.5,30.9,33.55,33.48,32.03,31.91,6/28/2016 04:30:24,6/28/2016 04:30:24,6/28/2016 04:31:34,6/28/2016 04:30:05,32.87,32.82,6/28/2016 04:30:24,6/28/2016 04:30:24,30.81,30.78,30.93,31.00,6/28/2016 04:44:17,6/28/2016 04:44:17,6/28/2016 04:44:22,6/28/2016 04:44:29,30.85,30.80,6/28/2016 04:44:09,6/28/2016 04:44:09,31.89,31.84,31.42,31.43,31.79,31.73,0.4380,0.4320,0.2430,0.2140,0.3730,0.3730,1,2,28JUN2016:04:45:00,1.3,6/28/2016 04:31:30,0.1,334,1.4070,2370,6/28/2016 04:30:01,2340,6/28/2016 04:30:02,2362,12.1,32.44,32.44,32.44,32.44,6/28/2016 04:30:33,6/28/2016 04:30:32,6/28/2016 04:30:32,6/28/2016 04:30:32,32.58,32.59,6/28/2016 04:30:36,6/28/2016 04:30:32,30.94,30.94,30.94,30.94,6/28/2016 04:44:24,6/28/2016 04:44:23,6/28/2016 04:44:23,6/28/2016 04:44:23,30.87,30.87,6/28/2016 04:44:38,6/28/2016 04:44:37,31.65,31.65,31.65,31.65,31.78,31.78,0.307,0.306,0.307,0.307,0.347,0.348
6/28/2016 05:00:00,15min,Peter Sinks,UCC,270,31.3,31.8,30.8,32.22,32.13,31.29,31.24,6/28/2016 04:58:41,6/28/2016 04:58:41,6/28/2016 04:49:59,6/28/2016 04:49:56,31.97,31.92,6/28/2016 04:49:48,6/28/2016 04:49:48,30.69,30.64,30.69,30.75,6/28/2016 04:51:23,6/28/2016 04:53:18,6/28/2016 04:55:34,6/28/2016 04:55:37,30.62,30.57,6/28/2016 04:53:11,6/28/2016 04:53:11,31.41,31.36,30.95,30.97,31.27,31.22,0.3660,0.3590,0.1380,0.1190,0.3550,0.3550,5,8,28JUN2016:05:00:00,0.0,6/28/2016 04:45:01,0.0,0,0.0000,2370,6/28/2016 04:45:01,2340,6/28/2016 04:45:02,2361,12.3,31.65,31.65,31.65,31.65,6/28/2016 04:50:16,6/28/2016 04:50:16,6/28/2016 04:50:16,6/28/2016 04:50:16,31.94,31.94,6/28/2016 04:50:21,6/28/2016 04:50:20,30.78,30.78,30.78,30.78,6/28/2016 04:55:10,6/28/2016 04:55:10,6/28/2016 04:55:09,6/28/2016 04:55:09,30.73,30.73,6/28/2016 04:53:41,6/28/2016 04:53:40,31.17,31.17,31.17,31.17,31.24,31.24,0.222,0.222,0.222,0.222,0.344,0.344
6/28/2016 05:15:00,15min,Peter Sinks,UCC,270,31.8,32.4,31.0,32.77,32.72,31.91,31.91,6/28/2016 05:13:56,6/28/2016 05:13:56,6/28/2016 05:14:20,6/28/2016 05:14:19,32.64,32.59,6/28/2016 05:14:07,6/28/2016 05:14:07,31.00,30.95,30.83,30.87,6/28/2016 05:00:12,6/28/2016 05:00:12,6/28/2016 05:00:14,6/28/2016 05:00:13,30.85,30.80,6/28/2016 05:00:41,6/28/2016 05:00:41,31.90,31.85,31.20,31.23,31.77,31.72,0.4010,0.3970,0.2320,0.2180,0.3620,0.3620,11,14,28JUN2016:05:15:00,0.7,6/28/2016 05:09:09,0.0,331,0.0060,4710,6/28/2016 05:06:04,2340,6/28/2016 05:00:01,3788,12.3,32.2,32.2,32.2,32.21,6/28/2016 05:14:23,6/28/2016 05:14:23,6/28/2016 05:14:22,6/28/2016 05:14:22,32.51,32.52,6/28/2016 05:14:18,6/28/2016 05:14:18,30.95,30.95,30.95,30.95,6/28/2016 05:00:18,6/28/2016 05:00:18,6/28/2016 05:00:18,6/28/2016 05:00:17,31.04,31.04,6/28/2016 05:00:42,6/28/2016 05:00:41,31.54,31.54,31.54,31.54,31.74,31.74,0.281,0.281,0.281,0.281,0.344,0.344
6/28/2016 05:30:00,15min,Peter Sinks,UCC,270,31.9,32.5,31.4,32.96,32.92,31.77,31.77,6/28/2016 05:20:47,6/28/2016 05:20:46,6/28/2016 05:21:03,6/28/2016 05:21:04,32.87,32.81,6/28/2016 05:20:57,6/28/2016 05:20:57,31.32,31.25,31.40,31.46,6/28/2016 05:24:41,6/28/2016 05:24:41,6/28/2016 05:18:19,6/28/2016 05:18:20,31.22,31.17,6/28/2016 05:24:55,6/28/2016 05:24:55,32.00,31.96,31.56,31.59,31.88,31.83,0.3530,0.3490,0.0760,0.0640,0.3410,0.3410,18,22,28JUN2016:05:30:00,0.0,6/28/2016 05:15:01,0.0,0,0.0000,4710,6/28/2016 05:17:58,4620,6/28/2016 05:15:02,4643,12.2,32.33,32.33,32.33,32.33,6/28/2016 05:21:00,6/28/2016 05:20:59,6/28/2016 05:20:59,6/28/2016 05:20:59,32.67,32.67,6/28/2016 05:21:10,6/28/2016 05:21:12,31.43,31.43,31.43,31.43,6/28/2016 05:24:55,6/28/2016 05:24:54,6/28/2016 05:24:54,6/28/2016 05:24:54,31.32,31.32,6/28/2016 05:25:21,6/28/2016 05:25:21,31.78,31.78,31.78,31.78,31.85,31.85,0.201,0.201,0.201,0.201,0.332,0.332
6/28/2016 05:45:00,15min,Peter Sinks,UCC,270,32.8,33.5,31.8,34.02,33.98,32.83,32.87,6/28/2016 05:43:51,6/28/2016 05:43:51,6/28/2016 05:44:53,6/28/2016 05:44:59,33.84,33.79,6/28/2016 05:43:36,6/28/2016 05:43:36,31.83,31.78,31.62,31.65,6/28/2016 05:30:10,6/28/2016 05:30:11,6/28/2016 05:30:01,6/28/2016 05:30:01,31.75,31.69,6/28/2016 05:30:05,6/28/2016 05:30:05,32.91,32.86,32.10,32.12,32.76,32.71,0.5260,0.5240,0.2800,0.2710,0.5290,0.5290,26,34,28JUN2016:05:45:00,0.0,6/28/2016 05:30:01,0.0,0,0.0000,4680,6/28/2016 05:30:01,4620,6/28/2016 05:30:06,4648,12.2,33.34,33.34,33.34,33.34,6/28/2016 05:44:00,6/28/2016 05:43:59,6/28/2016 05:43:59,6/28/2016 05:43:59,33.69,33.69,6/28/2016 05:44:05,6/28/2016 05:44:08,31.73,31.73,31.73,31.73,6/28/2016 05:30:17,6/28/2016 05:30:17,6/28/2016 05:30:17,6/28/2016 05:30:17,31.81,31.81,6/28/2016 05:30:27,6/28/2016 05:30:27,32.49,32.49,32.49,32.49,32.71,32.71,0.369,0.369,0.369,0.369,0.522,0.522
6/28/2016 06:00:00,15min,Peter Sinks,UCC,270,34.0,34.9,33.0,35.18,35.13,34.89,34.95,6/28/2016 05:58:19,6/28/2016 05:58:15,6/28/2016 05:59:58,6/28/2016 05:59:59,34.97,34.91,6/28/2016 05:56:57,6/28/2016 05:56:57,32.91,32.86,32.84,32.87,6/28/2016 05:47:42,6/28/2016 05:47:43,6/28/2016 05:45:02,6/28/2016 05:45:01,32.79,32.74,6/28/2016 05:47:46,6/28/2016 05:47:46,34.10,34.07,33.78,33.78,33.99,33.94,0.6800,0.6810,0.7190,0.7160,0.6800,0.6800,62,145,28JUN2016:05:59:02,0.0,6/28/2016 05:45:01,0.0,0,0.0000,4680,6/28/2016 05:45:35,4620,6/28/2016 05:45:44,4649,12.3,34.87,34.87,34.87,34.88,6/28/2016 05:58:29,6/28/2016 05:58:28,6/28/2016 05:58:28,6/28/2016 05:58:28,34.86,34.86,6/28/2016 05:58:40,6/28/2016 05:58:39,32.98,32.98,32.98,32.98,6/28/2016 05:48:58,6/28/2016 05:48:57,6/28/2016 05:48:57,6/28/2016 05:48:57,32.97,32.97,6/28/2016 05:50:07,6/28/2016 05:50:07,33.92,33.92,33.92,33.92,33.95,33.95,0.686,0.686,0.686,0.686,0.672,0.672
6/28/2016 06:15:00,15min,Peter Sinks,UCC,270,36.8,38.2,34.6,38.18,38.16,39.22,39.22,6/28/2016 06:14:41,6/28/2016 06:14:48,6/28/2016 06:07:13,6/28/2016 06:07:14,38.04,37.99,6/28/2016 06:14:26,6/28/2016 06:14:26,34.53,34.50,34.89,34.94,6/28/2016 06:00:05,6/28/2016 06:00:05,6/28/2016 06:00:01,6/28/2016 06:00:03,34.37,34.32,6/28/2016 06:00:05,6/28/2016 06:00:05,36.84,36.81,37.85,37.88,36.73,36.67,1.0450,1.0420,1.1230,1.1360,1.0600,1.0600,87,162,28JUN2016:06:02:54,0.0,6/28/2016 06:00:01,0.0,0,0.0000,4710,6/28/2016 06:01:23,4620,6/28/2016 06:11:33,4661,12.3,38.35,38.35,38.35,38.35,6/28/2016 06:15:00,6/28/2016 06:15:00,6/28/2016 06:15:00,6/28/2016 06:15:00,38,38,6/28/2016 06:14:55,6/28/2016 06:14:55,34.74,34.74,34.74,34.74,6/28/2016 06:00:16,6/28/2016 06:00:16,6/28/2016 06:00:16,6/28/2016 06:00:16,34.4,34.39,6/28/2016 06:00:35,6/28/2016 06:00:34,37.31,37.31,37.31,37.32,36.64,36.65,1.083,1.083,1.082,1.081,1.075,1.074
6/28/2016 06:30:00,15min,Peter Sinks,UCC,270,38.5,39.5,37.9,39.56,39.54,39.77,39.75,6/28/2016 06:29:48,6/28/2016 06:29:49,6/28/2016 06:29:59,6/28/2016 06:29:59,39.46,39.41,6/28/2016 06:29:32,6/28/2016 06:29:32,37.63,37.61,38.31,38.37,6/28/2016 06:15:48,6/28/2016 06:15:48,6/28/2016 06:18:55,6/28/2016 06:18:55,37.74,37.69,6/28/2016 06:15:52,6/28/2016 06:15:52,38.58,38.55,38.84,38.87,38.49,38.44,0.4380,0.4350,0.3710,0.3550,0.4410,0.4410,64,73,28JUN2016:06:30:00,0.0,6/28/2016 06:15:01,0.0,0,0.0000,4710,6/28/2016 06:20:25,4620,6/28/2016 06:15:49,4653,12.3,39.6,39.6,39.6,39.6,6/28/2016 06:30:00,6/28/2016 06:30:00,6/28/2016 06:30:00,6/28/2016 06:30:00,39.37,39.37,6/28/2016 06:30:00,6/28/2016 06:30:00,38.08,38.08,38.08,38.08,6/28/2016 06:15:57,6/28/2016 06:15:56,6/28/2016 06:15:56,6/28/2016 06:15:56,37.81,37.81,6/28/2016 06:16:17,6/28/2016 06:16:16,38.7,38.7,38.7,38.7,38.44,38.44,0.386,0.387,0.387,0.387,0.423,0.423
6/28/2016 06:45:00,15min,Peter Sinks,UCC,270,40.7,41.9,39.5,41.76,41.76,43.13,42.99,6/28/2016 06:40:01,6/28/2016 06:40:02,6/28/2016 06:40:15,6/28/2016 06:40:14,41.64,41.59,6/28/2016 06:40:04,6/28/2016 06:40:04,39.46,39.44,39.71,39.73,6/28/2016 06:30:20,6/28/2016 06:30:01,6/28/2016 06:30:23,6/28/2016 06:30:21,39.32,39.26,6/28/2016 06:30:02,6/28/2016 06:30:02,40.71,40.68,41.50,41.52,40.64,40.58,0.7520,0.7540,1.0280,1.0440,0.7590,0.7590,101,262,28JUN2016:06:36:57,0.0,6/28/2016 06:30:01,0.0,0,0.0000,4710,6/28/2016 06:37:18,4620,6/28/2016 06:30:03,4659,12.3,42.28,42.29,42.28,42.28,6/28/2016 06:40:30,6/28/2016 06:40:30,6/28/2016 06:40:30,6/28/2016 06:40:30,41.5,41.5,6/28/2016 06:45:00,6/28/2016 06:45:00,39.6,39.6,39.6,39.61,6/28/2016 06:30:01,6/28/2016 06:30:01,6/28/2016 06:30:01,6/28/2016 06:30:01,39.34,39.34,6/28/2016 06:30:15,6/28/2016 06:30:14,41.08,41.08,41.08,41.08,40.57,40.57,0.897,0.897,0.897,0.897,0.762,0.761
6/28/2016 07:00:00,15min,Peter Sinks,UCC,270,44.9,48.9,41.8,49.03,49.23,51.54,51.51,6/28/2016 06:59:49,6/28/2016 07:00:00,6/28/2016 06:59:01,6/28/2016 06:59:02,48.62,48.57,6/28/2016 07:00:00,6/28/2016 07:00:00,41.58,41.54,42.49,42.59,6/28/2016 06:45:16,6/28/2016 06:45:16,6/28/2016 06:45:01,6/28/2016 06:45:01,41.57,41.51,6/28/2016 06:45:01,6/28/2016 06:45:01,44.99,44.96,47.32,47.37,44.94,44.89,2.0350,2.0430,2.6780,2.7080,2.0280,2.0280,293,334,28JUN2016:06:59:59,0.2,6/28/2016 06:56:40,0.0,226,0.2050,4710,6/28/2016 06:48:38,4620,6/28/2016 06:46:15,4675,12.3,49.63,49.63,49.63,49.63,6/28/2016 06:59:12,6/28/2016 06:59:12,6/28/2016 06:59:11,6/28/2016 06:59:11,48.1,48.12,6/28/2016 07:00:00,6/28/2016 07:00:00,42.08,42.08,42.08,42.08,6/28/2016 06:45:27,6/28/2016 06:45:26,6/28/2016 06:45:26,6/28/2016 06:45:26,41.5,41.5,6/28/2016 06:45:01,6/28/2016 06:45:01,46.1,46.1,46.1,46.1,44.81,44.81,2.348,2.348,2.347,2.346,2.018,2.018
6/28/2016 07:15:00,15min,Peter Sinks,UCC,270,50.4,53.3,48.7,53.02,53.07,55.89,56.00,6/28/2016 07:11:23,6/28/2016 07:11:22,6/28/2016 07:14:57,6/28/2016 07:14:56,52.73,52.68,6/28/2016 07:11:22,6/28/2016 07:11:22,48.09,48.10,50.02,50.23,6/28/2016 07:00:15,6/28/2016 07:00:15,6/28/2016 07:00:21,6/28/2016 07:00:22,48.47,48.42,6/28/2016 07:00:14,6/28/2016 07:00:14,50.42,50.42,53.12,53.12,50.45,50.40,1.1120,1.1240,1.5740,1.5850,1.1070,1.1070,354,401,28JUN2016:07:14:59,1.1,6/28/2016 07:03:36,0.0,160,0.9400,4740,6/28/2016 07:02:22,4650,6/28/2016 07:08:18,4692,12.4,54.09,54.09,54.08,54.09,6/28/2016 07:11:32,6/28/2016 07:11:32,6/28/2016 07:11:31,6/28/2016 07:11:31,52.47,52.47,6/28/2016 07:11:40,6/28/2016 07:11:39,49.26,49.27,49.26,49.26,6/28/2016 07:00:23,6/28/2016 07:00:23,6/28/2016 07:00:23,6/28/2016 07:00:23,48.13,48.15,6/28/2016 07:00:01,6/28/2016 07:00:01,51.73,51.73,51.73,51.74,50.37,50.37,1.283,1.283,1.282,1.282,1.113,1.112
6/28/2016 07:30:00,15min,Peter Sinks,UCC,270,53.6,56.4,52.7,56.09,56.13,59.04,59.08,6/28/2016 07:29:54,6/28/2016 07:29:54,6/28/2016 07:28:45,6/28/2016 07:28:45,55.68,55.63,6/28/2016 07:27:02,6/28/2016 07:27:02,51.59,51.61,55.23,55.55,6/28/2016 07:15:01,6/28/2016 07:15:01,6/28/2016 07:21:22,6/28/2016 07:21:25,51.66,51.61,6/28/2016 07:15:04,6/28/2016 07:15:04,53.57,53.57,56.85,57.02,53.60,53.54,1.0700,1.0720,0.9760,0.9060,1.0370,1.0380,323,491,28JUN2016:07:26:49,1.3,6/28/2016 07:21:11,0.3,256,13.9200,4770,6/28/2016 07:28:27,4650,6/28/2016 07:15:12,4694,12.4,57.28,57.29,57.28,57.27,6/28/2016 07:28:59,6/28/2016 07:28:59,6/28/2016 07:28:59,6/28/2016 07:28:59,55.48,55.48,6/28/2016 07:29:06,6/28/2016 07:29:05,53.73,53.73,53.73,53.73,6/28/2016 07:15:01,6/28/2016 07:15:01,6/28/2016 07:15:01,6/28/2016 07:15:01,51.65,51.65,6/28/2016 07:15:01,6/28/2016 07:15:01,55.22,55.22,55.23,55.23,53.51,53.51,0.889,0.89,0.889,0.889,1.028,1.028
6/28/2016 07:45:00,15min,Peter Sinks,UCC,270,57.4,61.2,55.4,61.77,61.84,62.96,62.90,6/28/2016 07:44:17,6/28/2016 07:44:23,6/28/2016 07:44:59,6/28/2016 07:44:59,61.29,61.24,6/28/2016 07:44:24,6/28/2016 07:44:24,54.77,54.76,56.64,57.09,6/28/2016 07:31:00,6/28/2016 07:30:59,6/28/2016 07:31:03,6/28/2016 07:31:05,54.92,54.86,6/28/2016 07:31:01,6/28/2016 07:31:01,57.40,57.41,59.91,60.00,57.40,57.35,1.6830,1.6900,1.6110,1.5190,1.6520,1.6520,382,496,28JUN2016:07:42:19,1.1,6/28/2016 07:30:46,0.1,167,37.0100,4770,6/28/2016 07:43:22,4650,6/28/2016 07:35:51,4691,12.4,61.57,61.56,61.57,61.58,6/28/2016 07:44:29,6/28/2016 07:44:28,6/28/2016 07:44:28,6/28/2016 07:44:28,60.87,60.87,6/28/2016 07:44:41,6/28/2016 07:44:40,55.9,55.9,55.9,55.9,6/28/2016 07:31:09,6/28/2016 07:31:09,6/28/2016 07:31:09,6/28/2016 07:31:08,54.98,54.98,6/28/2016 07:31:23,6/28/2016 07:31:22,58.65,58.65,58.65,58.65,57.29,57.3,1.554,1.554,1.554,1.555,1.62,1.621
6/28/2016 08:00:00,15min,Peter Sinks,UCC,270,62.6,66.3,60.2,65.72,65.70,68.98,68.96,6/28/2016 07:59:56,6/28/2016 07:59:55,6/28/2016 08:00:00,6/28/2016 08:00:00,65.65,65.60,6/28/2016 07:59:58,6/28/2016 07:59:58,59.32,59.31,61.48,61.61,6/28/2016 07:45:10,6/28/2016 07:45:08,6/28/2016 07:45:29,6/28/2016 07:45:29,59.71,59.66,6/28/2016 07:46:18,6/28/2016 07:46:18,62.61,62.61,65.42,65.37,62.64,62.59,1.8100,1.8060,1.9770,1.9740,1.7800,1.7800,486,519,28JUN2016:07:59:27,2.0,6/28/2016 07:55:50,0.5,208,22.2200,4740,6/28/2016 07:54:31,4650,6/28/2016 07:45:07,4684,12.4,67.17,67.17,67.18,67.18,6/28/2016 08:00:00,6/28/2016 08:00:00,6/28/2016 08:00:00,6/28/2016 08:00:00,65.33,65.33,6/28/2016 08:00:00,6/28/2016 08:00:00,60.62,60.62,60.62,60.61,6/28/2016 07:46:26,6/28/2016 07:46:26,6/28/2016 07:46:26,6/28/2016 07:46:26,59.74,59.74,6/28/2016 07:46:30,6/28/2016 07:46:29,63.95,63.95,63.95,63.96,62.53,62.53,1.845,1.845,1.845,1.846,1.759,1.759
6/28/2016 08:15:00,15min,Peter Sinks,UCC,270,69.1,71.7,66.3,71.29,71.28,72.95,72.97,6/28/2016 08:09:25,6/28/2016 08:09:25,6/28/2016 08:14:41,6/28/2016 08:14:42,71.42,71.37,6/28/2016 08:14:48,6/28/2016 08:14:48,65.69,65.68,68.57,68.69,6/28/2016 08:00:06,6/28/2016 08:00:06,6/28/2016 08:00:49,6/28/2016 08:00:52,65.58,65.53,6/28/2016 08:00:01,6/28/2016 08:00:01,69.07,69.07,71.39,71.43,69.15,69.10,1.7830,1.7890,1.2250,1.2250,1.8200,1.8210,497,579,28JUN2016:08:12:53,6.1,6/28/2016 08:14:50,1.9,338,63.6000,4710,6/28/2016 08:00:02,4650,6/28/2016 08:05:24,4692,12.4,72.05,72.05,72.05,72.05,6/28/2016 08:14:51,6/28/2016 08:14:50,6/28/2016 08:14:50,6/28/2016 08:14:50,71.25,71.25,6/28/2016 08:15:00,6/28/2016 08:15:00,67.19,67.2,67.2,67.21,6/28/2016 08:00:01,6/28/2016 08:00:01,6/28/2016 08:00:01,6/28/2016 08:00:01,65.34,65.34,6/28/2016 08:00:01,6/28/2016 08:00:01,70.2,70.2,70.2,70.2,69.03,69.03,1.5,1.499,1.499,1.498,1.855,1.854
6/28/2016 08:30:00,15min,Peter Sinks,UCC,270,71.9,72.7,71.5,72.47,72.53,73.67,73.71,6/28/2016 08:27:18,6/28/2016 08:29:16,6/28/2016 08:29:53,6/28/2016 08:29:54,72.60,72.55,6/28/2016 08:29:07,6/28/2016 08:29:07,71.17,71.16,72.04,72.11,6/28/2016 08:15:42,6/28/2016 08:15:42,6/28/2016 08:17:58,6/28/2016 08:17:57,71.27,71.22,6/28/2016 08:15:01,6/28/2016 08:15:01,71.77,71.78,73.09,73.13,71.97,71.92,0.3030,0.3050,0.3510,0.3410,0.3150,0.3150,583,608,28JUN2016:08:28:40,8.1,6/28/2016 08:19:07,5.6,356,14.7500,4740,6/28/2016 08:22:59,4680,6/28/2016 08:15:01,4701,12.3,72.9,72.9,72.9,72.9,6/28/2016 08:29:55,6/28/2016 08:29:55,6/28/2016 08:29:54,6/28/2016 08:29:54,72.47,72.47,6/28/2016 08:29:27,6/28/2016 08:29:26,71.73,71.73,71.73,71.73,6/28/2016 08:16:01,6/28/2016 08:16:01,6/28/2016 08:16:01,6/28/2016 08:16:00,71.25,71.25,6/28/2016 08:15:01,6/28/2016 08:15:01,72.44,72.44,72.44,72.44,71.92,71.92,0.284,0.284,0.284,0.285,0.307,0.307
6/28/2016 08:45:00,15min,Peter Sinks,UCC,270,73.3,74.5,72.4,74.72,74.77,74.94,74.93,6/28/2016 08:43:15,6/28/2016 08:43:15,6/28/2016 08:40:21,6/28/2016 08:40:21,74.68,74.63,6/28/2016 08:43:16,6/28/2016 08:43:16,71.93,71.90,72.60,72.67,6/28/2016 08:30:10,6/28/2016 08:30:10,6/28/2016 08:31:36,6/28/2016 08:31:32,72.15,72.10,6/28/2016 08:30:33,6/28/2016 08:30:33,73.23,73.25,73.89,73.94,73.46,73.42,0.6690,0.6700,0.6000,0.5920,0.6440,0.6440,620,638,28JUN2016:08:43:54,9.0,6/28/2016 08:43:05,4.2,327,20.2800,4740,6/28/2016 08:31:31,4680,6/28/2016 08:30:01,4706,12.5,74.55,74.55,74.55,74.55,6/28/2016 08:41:43,6/28/2016 08:41:43,6/28/2016 08:41:43,6/28/2016 08:41:43,74.42,74.42,6/28/2016 08:43:38,6/28/2016 08:43:38,72.4,72.41,72.4,72.4,6/28/2016 08:31:38,6/28/2016 08:31:37,6/28/2016 08:31:37,6/28/2016 08:31:37,72.32,72.32,6/28/2016 08:30:39,6/28/2016 08:30:38,73.57,73.57,73.57,73.57,73.42,73.42,0.599,0.599,0.599,0.599,0.64,0.64
6/28/2016 09:00:00,15min,Peter Sinks,UCC,270,74.6,75.6,74.0,75.68,75.70,76.04,76.06,6/28/2016 08:57:54,6/28/2016 08:57:54,6/28/2016 08:58:11,6/28/2016 08:58:03,75.68,75.63,6/28/2016 08:58:01,6/28/2016 08:58:01,73.65,73.67,74.14,74.18,6/28/2016 08:46:27,6/28/2016 08:46:27,6/28/2016 08:48:13,6/28/2016 08:48:14,73.93,73.89,6/28/2016 08:46:33,6/28/2016 08:46:33,74.46,74.47,75.02,75.05,74.72,74.67,0.3870,0.3910,0.4170,0.4140,0.3330,0.3330,666,685,28JUN2016:08:59:40,9.4,6/28/2016 08:48:34,5.9,338,15.1700,4740,6/28/2016 08:45:40,4680,6/28/2016 08:45:04,4708,12.4,75.69,75.69,75.69,75.69,6/28/2016 08:58:05,6/28/2016 08:58:05,6/28/2016 08:58:05,6/28/2016 08:58:05,75.43,75.43,6/28/2016 08:58:12,6/28/2016 08:58:12,74.01,74.01,74.01,74.01,6/28/2016 08:48:19,6/28/2016 08:48:19,6/28/2016 08:48:19,6/28/2016 08:48:18,74.02,74.02,6/28/2016 08:45:01,6/28/2016 08:45:01,74.74,74.74,74.74,74.74,74.68,74.68,0.35,0.349,0.349,0.35,0.324,0.324
6/28/2016 09:15:00,15min,Peter Sinks,UCC,270,75.0,75.8,74.8,76.06,76.08,76.23,76.25,6/28/2016 09:05:17,6/28/2016 09:05:17,6/28/2016 09:05:18,6/28/2016 09:05:18,75.83,75.79,6/28/2016 09:06:08,6/28/2016 09:06:08,74.26,74.26,74.78,74.82,6/28/2016 09:04:17,6/28/2016 09:04:17,6/28/2016 09:13:45,6/28/2016 09:13:45,74.77,74.73,6/28/2016 09:04:26,6/28/2016 09:04:26,74.92,74.94,75.39,75.43,75.18,75.14,0.3200,0.3310,0.3010,0.2920,0.2190,0.2190,701,718,28JUN2016:09:14:48,9.9,6/28/2016 09:06:54,6.1,335,14.0400,4740,6/28/2016 09:00:09,4680,6/28/2016 09:00:04,4718,12.5,75.93,75.93,75.93,75.93,6/28/2016 09:05:21,6/28/2016 09:05:21,6/28/2016 09:05:21,6/28/2016 09:05:21,75.59,75.59,6/28/2016 09:05:38,6/28/2016 09:05:37,74.7,74.7,74.7,74.7,6/28/2016 09:13:54,6/28/2016 09:13:54,6/28/2016 09:13:53,6/28/2016 09:13:53,74.85,74.85,6/28/2016 09:04:43,6/28/2016 09:04:42,75.17,75.17,75.17,75.17,75.16,75.16,0.242,0.242,0.242,0.243,0.18,0.18
6/28/2016 09:30:00,15min,Peter Sinks,UCC,270,75.2,76.1,74.6,76.41,76.46,76.50,76.50,6/28/2016 09:29:37,6/28/2016 09:29:37,6/28/2016 09:29:42,6/28/2016 09:29:43,76.24,76.19,6/28/2016 09:29:41,6/28/2016 09:29:41,74.03,74.05,74.39,74.45,6/28/2016 09:20:17,6/28/2016 09:20:16,6/28/2016 09:20:18,6/28/2016 09:20:17,74.67,74.63,6/28/2016 09:20:15,6/28/2016 09:20:15,75.07,75.08,75.50,75.52,75.36,75.32,0.4330,0.4440,0.3790,0.3710,0.2860,0.2860,740,760,28JUN2016:09:29:49,11.6,6/28/2016 09:27:58,7.2,337,12.4900,4770,6/28/2016 09:19:36,4710,6/28/2016 09:15:02,4746,12.5,76.25,76.24,76.25,76.26,6/28/2016 09:29:47,6/28/2016 09:29:47,6/28/2016 09:29:47,6/28/2016 09:29:46,75.93,75.93,6/28/2016 09:30:00,6/28/2016 09:30:00,74.36,74.37,74.37,74.36,6/28/2016 09:20:26,6/28/2016 09:20:26,6/28/2016 09:20:26,6/28/2016 09:20:25,74.75,74.75,6/28/2016 09:20:34,6/28/2016 09:20:33,75.28,75.28,75.28,75.28,75.32,75.32,0.329,0.328,0.329,0.331,0.219,0.219
6/28/2016 09:45:00,15min,Peter Sinks,UCC,270,75.3,76.7,74.7,77.03,77.02,77.19,77.20,6/28/2016 09:35:33,6/28/2016 09:35:33,6/28/2016 09:35:37,6/28/2016 09:35:39,76.94,76.90,6/28/2016 09:35:39,6/28/2016 09:35:39,74.16,74.16,74.46,74.50,6/28/2016 09:31:41,6/28/2016 09:31:40,6/28/2016 09:31:41,6/28/2016 09:31:41,74.74,74.69,6/28/2016 09:31:43,6/28/2016 09:31:43,75.16,75.17,75.64,75.67,75.52,75.48,0.4590,0.4740,0.4900,0.4860,0.3150,0.3150,779,801,28JUN2016:09:44:56,14.2,6/28/2016 09:39:42,7.9,339,15.7200,4830,6/28/2016 09:38:20,4740,6/28/2016 09:30:01,4791,12.7,76.98,76.98,76.98,76.98,6/28/2016 09:35:40,6/28/2016 09:35:40,6/28/2016 09:35:40,6/28/2016 09:35:40,76.46,76.46,6/28/2016 09:35:51,6/28/2016 09:35:51,74.45,74.45,74.45,74.45,6/28/2016 09:31:44,6/28/2016 09:31:44,6/28/2016 09:31:44,6/28/2016 09:31:44,74.98,74.98,6/28/2016 09:31:58,6/28/2016 09:31:57,75.41,75.41,75.41,75.41,75.51,75.51,0.386,0.386,0.386,0.387,0.261,0.261
6/28/2016 10:00:00,15min,Peter Sinks,UCC,270,75.6,76.9,74.9,77.09,77.17,77.27,77.30,6/28/2016 09:51:41,6/28/2016 09:51:41,6/28/2016 09:59:43,6/28/2016 09:59:44,77.21,77.17,6/28/2016 09:59:43,6/28/2016 09:59:43,74.14,74.10,74.78,74.82,6/28/2016 09:53:26,6/28/2016 09:49:36,6/28/2016 09:53:27,6/28/2016 09:53:27,74.93,74.89,6/28/2016 09:49:39,6/28/2016 09:49:39,75.40,75.41,75.86,75.88,75.78,75.73,0.5990,0.6190,0.5100,0.5000,0.4390,0.4390,814,828,28JUN2016:09:57:11,12.5,6/28/2016 09:53:52,7.7,339,16.1100,4890,6/28/2016 09:56:39,4800,6/28/2016 09:45:01,4842,12.8,76.96,76.96,76.96,76.96,6/28/2016 09:59:46,6/28/2016 09:59:46,6/28/2016 09:59:45,6/28/2016 09:59:45,76.9,76.9,6/28/2016 09:59:50,6/28/2016 09:59:49,74.71,74.71,74.71,74.7,6/28/2016 09:53:34,6/28/2016 09:53:33,6/28/2016 09:53:33,6/28/2016 09:53:33,75.14,75.14,6/28/2016 09:50:00,6/28/2016 09:50:00,75.63,75.63,75.63,75.63,75.74,75.74,0.459,0.458,0.459,0.461,0.366,0.367
6/28/2016 10:15:00,15min,Peter Sinks,UCC,270,75.8,77.1,75.0,77.98,78.05,77.76,77.75,6/28/2016 10:11:24,6/28/2016 10:11:23,6/28/2016 10:11:24,6/28/2016 10:11:24,77.52,77.47,6/28/2016 10:11:24,6/28/2016 10:11:24,74.22,74.17,75.47,75.52,6/28/2016 10:13:01,6/28/2016 10:13:01,6/28/2016 10:04:39,6/28/2016 10:04:39,74.80,74.75,6/28/2016 10:13:11,6/28/2016 10:13:11,75.67,75.67,76.42,76.46,76.05,76.00,0.6520,0.6730,0.4600,0.4500,0.5150,0.5150,838,873,28JUN2016:10:15:00,11.8,6/28/2016 10:04:28,6.7,344,18.4800,4920,6/28/2016 10:08:49,4830,6/28/2016 10:00:18,4877,12.8,77.28,77.27,77.28,77.29,6/28/2016 10:11:31,6/28/2016 10:11:31,6/28/2016 10:11:31,6/28/2016 10:11:31,76.97,76.97,6/28/2016 10:11:40,6/28/2016 10:11:39,75.08,75.08,75.08,75.08,6/28/2016 10:09:46,6/28/2016 10:09:46,6/28/2016 10:09:45,6/28/2016 10:09:45,74.99,74.99,6/28/2016 10:09:59,6/28/2016 10:09:59,76.05,76.05,76.05,76.05,76.03,76.03,0.468,0.467,0.468,0.469,0.462,0.462
6/28/2016 10:30:00,15min,Peter Sinks,UCC,270,75.7,77.0,75.0,77.42,77.45,77.53,77.53,6/28/2016 10:20:25,6/28/2016 10:20:25,6/28/2016 10:20:25,6/28/2016 10:20:25,77.36,77.32,6/28/2016 10:20:25,6/28/2016 10:20:25,74.14,74.10,75.37,75.42,6/28/2016 10:28:03,6/28/2016 10:27:56,6/28/2016 10:23:13,6/28/2016 10:23:13,74.80,74.75,6/28/2016 10:28:03,6/28/2016 10:28:03,75.54,75.54,76.43,76.48,75.91,75.87,0.6530,0.6810,0.4050,0.3900,0.4670,0.4670,910,997,28JUN2016:10:29:57,12.7,6/28/2016 10:15:06,7.4,353,16.3000,4920,6/28/2016 10:26:52,4830,6/28/2016 10:27:39,4879,13.0,77.1,77.09,77.1,77.1,6/28/2016 10:20:31,6/28/2016 10:20:30,6/28/2016 10:20:30,6/28/2016 10:20:30,76.87,76.87,6/28/2016 10:20:44,6/28/2016 10:20:43,75.08,75.09,75.08,75.08,6/28/2016 10:23:22,6/28/2016 10:23:22,6/28/2016 10:23:22,6/28/2016 10:23:21,74.99,74.99,6/28/2016 10:28:24,6/28/2016 10:28:23,76.01,76.01,76,76,75.9,75.9,0.424,0.423,0.424,0.426,0.392,0.392
6/28/2016 10:45:00,15min,Peter Sinks,UCC,270,75.9,77.2,74.9,77.81,77.87,77.82,77.81,6/28/2016 10:43:34,6/28/2016 10:43:34,6/28/2016 10:39:25,6/28/2016 10:39:22,77.37,77.32,6/28/2016 10:39:25,6/28/2016 10:39:25,74.11,74.00,74.94,75.03,6/28/2016 10:31:59,6/28/2016 10:31:59,6/28/2016 10:42:04,6/28/2016 10:42:04,74.80,74.75,6/28/2016 10:32:00,6/28/2016 10:32:00,75.69,75.69,76.38,76.42,76.05,76.00,0.7910,0.8180,0.5770,0.5640,0.6290,0.6290,974,1183,28JUN2016:10:40:24,13.8,6/28/2016 10:36:09,7.8,354,18.8300,4890,6/28/2016 10:30:02,4830,6/28/2016 10:30:20,4870,13.0,77.34,77.34,77.34,77.34,6/28/2016 10:39:26,6/28/2016 10:39:26,6/28/2016 10:39:26,6/28/2016 10:39:26,77.05,77.05,6/28/2016 10:38:01,6/28/2016 10:38:00,74.86,74.87,74.86,74.85,6/28/2016 10:42:11,6/28/2016 10:42:10,6/28/2016 10:42:10,6/28/2016 10:42:10,74.93,74.93,6/28/2016 10:32:15,6/28/2016 10:32:15,76.04,76.04,76.04,76.04,76.01,76.01,0.576,0.575,0.576,0.578,0.555,0.555
6/28/2016 11:00:00,15min,Peter Sinks,UCC,270,76.3,77.9,75.3,78.65,78.79,78.32,78.31,6/28/2016 10:59:17,6/28/2016 10:59:16,6/28/2016 10:59:17,6/28/2016 10:59:18,78.12,78.08,6/28/2016 10:57:07,6/28/2016 10:57:07,74.45,74.42,75.07,75.14,6/28/2016 10:54:23,6/28/2016 10:54:23,6/28/2016 10:54:28,6/28/2016 10:54:28,75.48,75.43,6/28/2016 10:47:51,6/28/2016 10:47:51,76.18,76.18,76.75,76.78,76.53,76.49,0.7640,0.7920,0.6480,0.6360,0.5600,0.5600,980,1152,28JUN2016:10:45:40,14.7,6/28/2016 10:52:10,7.6,355,22.2600,4890,6/28/2016 10:45:01,4830,6/28/2016 10:45:15,4867,13.0,78.1,78.09,78.1,78.11,6/28/2016 10:57:12,6/28/2016 10:57:12,6/28/2016 10:57:12,6/28/2016 10:57:11,77.8,77.8,6/28/2016 10:57:28,6/28/2016 10:57:27,75.03,75.04,75.04,75.03,6/28/2016 10:54:34,6/28/2016 10:54:34,6/28/2016 10:54:33,6/28/2016 10:54:33,75.65,75.65,6/28/2016 10:54:55,6/28/2016 10:54:54,76.47,76.47,76.47,76.47,76.51,76.51,0.58,0.579,0.581,0.582,0.487,0.487
6/28/2016 11:15:00,15min,Peter Sinks,UCC,270,77.0,78.6,75.8,79.10,79.15,78.99,78.98,6/28/2016 11:11:37,6/28/2016 11:11:36,6/28/2016 11:11:37,6/28/2016 11:11:37,78.88,78.84,6/28/2016 11:11:37,6/28/2016 11:11:37,75.20,75.22,75.80,75.84,6/28/2016 11:10:26,6/28/2016 11:10:26,6/28/2016 11:01:40,6/28/2016 11:01:32,75.71,75.66,6/28/2016 11:10:24,6/28/2016 11:10:24,76.81,76.84,77.35,77.41,77.19,77.15,0.8240,0.8370,0.7260,0.7140,0.6540,0.6540,993,1051,28JUN2016:11:14:55,14.2,6/28/2016 11:08:14,4.9,25,63.3600,4920,6/28/2016 11:00:39,4830,6/28/2016 11:00:13,4868,13.0,78.71,78.7,78.71,78.71,6/28/2016 11:11:46,6/28/2016 11:11:46,6/28/2016 11:11:45,6/28/2016 11:11:45,78.51,78.51,6/28/2016 11:11:54,6/28/2016 11:11:53,75.76,75.77,75.76,75.76,6/28/2016 11:01:37,6/28/2016 11:01:37,6/28/2016 11:01:37,6/28/2016 11:01:36,75.92,75.92,6/28/2016 11:10:34,6/28/2016 11:10:33,77.11,77.11,77.11,77.11,77.15,77.15,0.654,0.652,0.654,0.655,0.582,0.583
6/28/2016 11:30:00,15min,Peter Sinks,UCC,270,77.2,79.4,75.7,80.20,80.30,79.36,79.38,6/28/2016 11:29:07,6/28/2016 11:29:07,6/28/2016 11:29:07,6/28/2016 11:29:07,79.64,79.60,6/28/2016 11:28:36,6/28/2016 11:28:36,74.67,74.85,75.43,75.65,6/28/2016 11:29:48,6/28/2016 11:29:47,6/28/2016 11:15:13,6/28/2016 11:15:13,75.86,75.81,6/28/2016 11:18:05,6/28/2016 11:18:05,77.02,77.08,77.51,77.58,77.43,77.38,1.1370,1.1290,0.9360,0.9260,0.8860,0.8860,1060,1142,28JUN2016:11:29:36,8.3,6/28/2016 11:15:01,3.4,68,68.9000,4920,6/28/2016 11:23:31,4830,6/28/2016 11:15:03,4868,13.0,79.36,79.35,79.36,79.37,6/28/2016 11:28:41,6/28/2016 11:28:40,6/28/2016 11:28:40,6/28/2016 11:28:40,79.43,79.43,6/28/2016 11:29:01,6/28/2016 11:29:00,75.49,75.49,75.49,75.49,6/28/2016 11:18:08,6/28/2016 11:18:07,6/28/2016 11:18:07,6/28/2016 11:18:07,75.98,75.98,6/28/2016 11:18:28,6/28/2016 11:18:27,77.3,77.3,77.3,77.3,77.42,77.42,0.912,0.911,0.912,0.913,0.798,0.798
6/28/2016 11:45:00,15min,Peter Sinks,UCC,270,77.0,78.8,75.7,80.60,80.70,79.48,79.38,6/28/2016 11:34:53,6/28/2016 11:34:53,6/28/2016 11:34:54,6/28/2016 11:34:54,79.20,79.16,6/28/2016 11:35:22,6/28/2016 11:35:22,74.77,74.85,75.37,75.46,6/28/2016 11:40:11,6/28/2016 11:33:09,6/28/2016 11:42:30,6/28/2016 11:42:31,75.74,75.70,6/28/2016 11:40:10,6/28/2016 11:40:10,76.79,76.81,77.34,77.40,77.15,77.11,0.9570,0.9690,0.8070,0.7840,0.7070,0.7070,1035,1289,28JUN2016:11:42:30,14.5,6/28/2016 11:32:54,5.9,15,71.9800,4920,6/28/2016 11:39:45,4830,6/28/2016 11:30:18,4864,13.0,78.93,78.93,78.93,78.94,6/28/2016 11:35:26,6/28/2016 11:35:26,6/28/2016 11:35:26,6/28/2016 11:35:26,78.69,78.69,6/28/2016 11:35:27,6/28/2016 11:35:26,75.42,75.42,75.42,75.41,6/28/2016 11:40:20,6/28/2016 11:40:19,6/28/2016 11:40:19,6/28/2016 11:40:19,76.04,76.04,6/28/2016 11:40:27,6/28/2016 11:40:27,77.08,77.08,77.08,77.08,77.11,77.11,0.738,0.737,0.738,0.74,0.625,0.626
6/28/2016 12:00:00,15min,Peter Sinks,UCC,270,77.4,79.8,76.0,80.60,80.80,79.96,79.83,6/28/2016 11:54:34,6/28/2016 11:54:34,6/28/2016 11:54:43,6/28/2016 11:54:43,80.20,80.20,6/28/2016 11:54:43,6/28/2016 11:54:43,74.89,74.95,75.53,75.62,6/28/2016 11:58:51,6/28/2016 11:46:34,6/28/2016 11:57:23,6/28/2016 11:57:23,75.82,75.78,6/28/2016 11:58:53,6/28/2016 11:58:53,77.16,77.24,77.56,77.63,77.64,77.60,1.1230,1.1240,0.9160,0.8900,0.8770,0.8780,1067,1368,28JUN2016:11:59:40,14.2,6/28/2016 11:53:02,5.1,77,69.8100,4920,6/28/2016 11:58:20,4830,6/28/2016 11:46:04,4864,13.0,79.81,79.8,79.81,79.82,6/28/2016 11:54:46,6/28/2016 11:54:46,6/28/2016 11:54:46,6/28/2016 11:54:46,79.82,79.82,6/28/2016 11:55:02,6/28/2016 11:55:02,75.75,75.75,75.76,75.75,6/28/2016 11:57:45,6/28/2016 11:57:45,6/28/2016 11:57:44,6/28/2016 11:57:44,76.15,76.15,6/28/2016 11:59:13,6/28/2016 11:59:12,77.41,77.41,77.41,77.41,77.63,77.63,0.883,0.882,0.883,0.884,0.788,0.788
6/28/2016 12:15:00,15min,Peter Sinks,UCC,270,76.6,78.5,75.5,79.69,79.81,78.99,78.81,6/28/2016 12:00:54,6/28/2016 12:00:54,6/28/2016 12:00:54,6/28/2016 12:00:54,78.85,78.81,6/28/2016 12:01:34,6/28/2016 12:01:34,74.93,74.93,75.42,75.48,6/28/2016 12:05:40,6/28/2016 12:05:30,6/28/2016 12:05:44,6/28/2016 12:05:45,75.52,75.48,6/28/2016 12:05:43,6/28/2016 12:05:43,76.42,76.45,76.93,76.98,76.82,76.77,0.7180,0.7280,0.6900,0.6790,0.6130,0.6130,545,1380,28JUN2016:12:11:17,11.8,6/28/2016 12:05:12,3.9,33,48.5500,4890,6/28/2016 12:00:03,4830,6/28/2016 12:02:16,4871,12.9,78.5,78.5,78.5,78.5,6/28/2016 12:01:29,6/28/2016 12:01:28,6/28/2016 12:01:28,6/28/2016 12:01:28,78.56,78.56,6/28/2016 12:01:43,6/28/2016 12:01:43,75.29,75.3,75.29,75.29,6/28/2016 12:05:48,6/28/2016 12:05:47,6/28/2016 12:05:47,6/28/2016 12:05:47,75.66,75.66,6/28/2016 12:05:58,6/28/2016 12:05:58,76.7,76.7,76.7,76.7,76.8,76.8,0.625,0.624,0.624,0.625,0.572,0.572
6/28/2016 12:30:00,15min,Peter Sinks,UCC,270,76.3,78.0,75.5,78.48,78.45,78.21,78.23,6/28/2016 12:21:37,6/28/2016 12:21:36,6/28/2016 12:21:36,6/28/2016 12:21:36,78.40,78.36,6/28/2016 12:21:38,6/28/2016 12:21:38,75.09,75.06,75.49,75.62,6/28/2016 12:18:27,6/28/2016 12:18:26,6/28/2016 12:26:10,6/28/2016 12:26:08,75.53,75.49,6/28/2016 12:26:12,6/28/2016 12:26:12,76.12,76.15,76.94,77.03,76.53,76.49,0.6490,0.6550,0.5990,0.5890,0.6010,0.6010,566,1323,28JUN2016:12:16:37,10.5,6/28/2016 12:18:05,1.7,37,46.7700,4950,6/28/2016 12:27:32,4830,6/28/2016 12:18:04,4877,13.0,78.07,78.07,78.07,78.07,6/28/2016 12:21:38,6/28/2016 12:21:38,6/28/2016 12:21:38,6/28/2016 12:21:38,77.96,77.96,6/28/2016 12:21:51,6/28/2016 12:21:50,75.39,75.39,75.39,75.39,6/28/2016 12:26:17,6/28/2016 12:26:17,6/28/2016 12:26:16,6/28/2016 12:26:16,75.61,75.6,6/28/2016 12:26:25,6/28/2016 12:26:25,76.55,76.55,76.55,76.55,76.5,76.5,0.574,0.574,0.574,0.574,0.567,0.568
6/28/2016 12:45:00,15min,Peter Sinks,UCC,270,77.1,78.8,75.6,80.00,80.10,79.42,79.43,6/28/2016 12:43:36,6/28/2016 12:43:36,6/28/2016 12:44:20,6/28/2016 12:44:19,79.17,79.13,6/28/2016 12:43:36,6/28/2016 12:43:36,75.09,75.11,75.69,75.83,6/28/2016 12:32:30,6/28/2016 12:32:30,6/28/2016 12:32:00,6/28/2016 12:32:00,75.69,75.64,6/28/2016 12:32:34,6/28/2016 12:32:34,76.89,76.94,77.46,77.53,77.37,77.33,1.0250,1.0310,0.8880,0.8710,0.8900,0.8900,949,1247,28JUN2016:12:44:57,12.3,6/28/2016 12:41:24,4.0,51,58.5300,4920,6/28/2016 12:34:04,4830,6/28/2016 12:41:25,4876,13.0,78.79,78.78,78.79,78.79,6/28/2016 12:36:54,6/28/2016 12:36:53,6/28/2016 12:36:53,6/28/2016 12:36:53,78.81,78.81,6/28/2016 12:44:04,6/28/2016 12:44:03,75.53,75.53,75.53,75.53,6/28/2016 12:32:43,6/28/2016 12:32:42,6/28/2016 12:32:42,6/28/2016 12:32:42,75.75,75.75,6/28/2016 12:32:53,6/28/2016 12:32:52,77.2,77.2,77.2,77.2,77.33,77.33,0.863,0.862,0.863,0.864,0.828,0.829
6/28/2016 13:00:00,15min,Peter Sinks,UCC,270,77.3,78.8,76.3,79.49,79.64,79.36,79.32,6/28/2016 12:51:40,6/28/2016 12:51:40,6/28/2016 12:51:56,6/28/2016 12:51:56,79.17,79.12,6/28/2016 12:51:43,6/28/2016 12:51:43,75.41,75.42,75.96,76.06,6/28/2016 12:56:27,6/28/2016 12:56:27,6/28/2016 12:55:12,6/28/2016 12:55:13,76.22,76.18,6/28/2016 12:56:32,6/28/2016 12:56:32,77.12,77.13,77.73,77.79,77.58,77.54,0.7710,0.8050,0.6400,0.6290,0.6290,0.6300,1100,1213,28JUN2016:12:45:34,11.8,6/28/2016 12:55:00,5.5,5,42.6400,4920,6/28/2016 12:48:11,4830,6/28/2016 12:53:07,4869,13.0,78.82,78.81,78.82,78.83,6/28/2016 12:51:53,6/28/2016 12:51:52,6/28/2016 12:51:52,6/28/2016 12:51:52,78.86,78.86,6/28/2016 12:52:08,6/28/2016 12:52:08,76.07,76.07,76.07,76.06,6/28/2016 12:56:35,6/28/2016 12:56:35,6/28/2016 12:56:35,6/28/2016 12:56:34,76.48,76.48,6/28/2016 12:55:56,6/28/2016 12:55:56,77.44,77.44,77.44,77.44,77.57,77.57,0.6,0.599,0.6,0.601,0.588,0.588
6/28/2016 13:15:00,15min,Peter Sinks,UCC,270,77.9,80.4,76.3,81.10,81.20,80.80,80.80,6/28/2016 13:07:01,6/28/2016 13:07:00,6/28/2016 13:07:35,6/28/2016 13:07:35,81.00,80.90,6/28/2016 13:07:35,6/28/2016 13:07:35,75.20,75.27,76.01,76.06,6/28/2016 13:04:42,6/28/2016 13:04:42,6/28/2016 13:14:07,6/28/2016 13:13:35,76.22,76.18,6/28/2016 13:05:05,6/28/2016 13:05:05,77.60,77.69,77.80,77.84,78.11,78.06,1.2540,1.2550,1.0710,1.0570,1.0740,1.0750,873,1140,28JUN2016:13:09:18,21.1,6/28/2016 13:08:42,8.3,138,57.1000,4920,6/28/2016 13:05:18,4800,6/28/2016 13:08:37,4859,13.0,80.4,80.4,80.4,80.5,6/28/2016 13:07:37,6/28/2016 13:07:37,6/28/2016 13:07:37,6/28/2016 13:07:36,80.4,80.4,6/28/2016 13:07:51,6/28/2016 13:07:51,76.12,76.13,76.12,76.12,6/28/2016 13:13:45,6/28/2016 13:13:45,6/28/2016 13:13:45,6/28/2016 13:13:45,76.53,76.52,6/28/2016 13:05:15,6/28/2016 13:05:15,77.74,77.74,77.74,77.74,78.09,78.09,1.064,1.063,1.064,1.065,1.005,1.005
6/28/2016 13:30:00,15min,Peter Sinks,UCC,270,77.6,79.7,76.3,80.50,80.50,79.82,79.78,6/28/2016 13:22:39,6/28/2016 13:22:38,6/28/2016 13:22:43,6/28/2016 13:22:39,80.20,80.10,6/28/2016 13:22:52,6/28/2016 13:22:52,75.52,75.60,75.80,75.73,6/28/2016 13:19:04,6/28/2016 13:19:03,6/28/2016 13:15:47,6/28/2016 13:15:47,76.45,76.41,6/28/2016 13:15:47,6/28/2016 13:15:47,77.28,77.40,77.37,77.38,77.83,77.78,0.9700,0.9520,0.7650,0.7610,0.7260,0.7260,862,1164,28JUN2016:13:20:02,16.9,6/28/2016 13:20:51,8.7,149,13.6200,4920,6/28/2016 13:15:13,4830,6/28/2016 13:15:04,4857,12.8,79.73,79.72,79.73,79.74,6/28/2016 13:22:45,6/28/2016 13:22:44,6/28/2016 13:22:44,6/28/2016 13:22:44,79.7,79.7,6/28/2016 13:23:03,6/28/2016 13:23:02,75.88,75.89,75.89,75.88,6/28/2016 13:15:49,6/28/2016 13:15:49,6/28/2016 13:15:49,6/28/2016 13:15:48,76.73,76.73,6/28/2016 13:28:42,6/28/2016 13:28:42,77.35,77.35,77.35,77.35,77.8,77.8,0.761,0.759,0.761,0.762,0.644,0.644
6/28/2016 13:45:00,15min,Peter Sinks,UCC,270,76.5,77.7,75.7,78.20,78.28,77.90,77.91,6/28/2016 13:30:36,6/28/2016 13:30:36,6/28/2016 13:30:36,6/28/2016 13:30:36,78.12,78.08,6/28/2016 13:30:39,6/28/2016 13:30:39,75.25,75.33,75.47,75.48,6/28/2016 13:41:59,6/28/2016 13:41:59,6/28/2016 13:41:59,6/28/2016 13:42:00,75.86,75.81,6/28/2016 13:41:39,6/28/2016 13:41:39,76.24,76.31,76.33,76.34,76.70,76.66,0.5560,0.5560,0.4820,0.4820,0.4810,0.4810,393,1136,28JUN2016:13:31:51,16.0,6/28/2016 13:33:11,8.4,148,17.5500,4920,6/28/2016 13:39:35,4830,6/28/2016 13:30:02,4860,13.0,77.68,77.68,77.68,77.69,6/28/2016 13:30:44,6/28/2016 13:30:44,6/28/2016 13:30:44,6/28/2016 13:30:43,77.71,77.71,6/28/2016 13:30:46,6/28/2016 13:30:45,75.48,75.48,75.48,75.48,6/28/2016 13:42:06,6/28/2016 13:42:06,6/28/2016 13:42:06,6/28/2016 13:42:06,75.84,75.84,6/28/2016 13:42:27,6/28/2016 13:42:26,76.32,76.32,76.32,76.32,76.7,76.7,0.488,0.488,0.488,0.488,0.465,0.464
6/28/2016 14:00:00,15min,Peter Sinks,UCC,270,77.4,79.8,76.1,81.20,81.40,80.30,80.20,6/28/2016 13:53:04,6/28/2016 13:53:04,6/28/2016 13:53:05,6/28/2016 13:53:17,80.20,80.10,6/28/2016 13:53:17,6/28/2016 13:53:17,75.57,75.56,75.85,75.84,6/28/2016 13:45:02,6/28/2016 13:55:56,6/28/2016 13:45:01,6/28/2016 13:45:01,76.16,76.12,6/28/2016 13:45:03,6/28/2016 13:45:03,77.14,77.17,77.54,77.60,77.64,77.60,1.0700,1.0860,1.0520,1.0560,0.9860,0.9860,870,1296,28JUN2016:13:59:19,15.1,6/28/2016 13:59:04,4.7,347,93.4000,4920,6/28/2016 13:47:29,4830,6/28/2016 13:55:36,4873,13.0,80,80,80,80,6/28/2016 13:53:17,6/28/2016 13:53:17,6/28/2016 13:53:17,6/28/2016 13:53:17,79.67,79.67,6/28/2016 13:53:30,6/28/2016 13:53:30,75.82,75.82,75.82,75.82,6/28/2016 13:45:07,6/28/2016 13:45:07,6/28/2016 13:45:07,6/28/2016 13:45:07,76.3,76.3,6/28/2016 13:45:12,6/28/2016 13:45:11,77.35,77.35,77.35,77.35,77.6,77.61,1.001,1,1.001,1.001,0.956,0.955
6/28/2016 14:15:00,15min,Peter Sinks,UCC,270,76.5,78.0,75.4,78.70,78.77,78.38,78.38,6/28/2016 14:00:07,6/28/2016 14:00:07,6/28/2016 14:00:41,6/28/2016 14:00:41,78.26,78.22,6/28/2016 14:00:08,6/28/2016 14:00:08,74.93,74.90,75.53,75.57,6/28/2016 14:06:46,6/28/2016 14:06:45,6/28/2016 14:07:59,6/28/2016 14:07:59,75.37,75.32,6/28/2016 14:07:12,6/28/2016 14:07:12,76.28,76.28,76.92,76.97,76.70,76.65,0.8190,0.8310,0.7900,0.7820,0.7610,0.7610,752,1207,28JUN2016:14:03:08,18.2,6/28/2016 14:00:12,7.0,9,22.2300,4920,6/28/2016 14:05:39,4830,6/28/2016 14:00:01,4868,13.0,78.01,78,78.01,78.02,6/28/2016 14:00:16,6/28/2016 14:00:15,6/28/2016 14:00:15,6/28/2016 14:00:15,77.97,77.98,6/28/2016 14:00:58,6/28/2016 14:00:58,75.42,75.42,75.42,75.42,6/28/2016 14:07:16,6/28/2016 14:07:17,6/28/2016 14:07:17,6/28/2016 14:07:16,75.42,75.42,6/28/2016 14:07:17,6/28/2016 14:07:13,76.61,76.61,76.61,76.61,76.67,76.67,0.752,0.752,0.752,0.753,0.734,0.734
6/28/2016 14:30:00,15min,Peter Sinks,UCC,270,76.9,78.9,75.8,79.61,79.69,79.45,79.43,6/28/2016 14:28:52,6/28/2016 14:28:52,6/28/2016 14:29:45,6/28/2016 14:29:45,79.24,79.20,6/28/2016 14:28:52,6/28/2016 14:28:52,75.20,75.18,76.01,76.11,6/28/2016 14:16:12,6/28/2016 14:16:12,6/28/2016 14:16:26,6/28/2016 14:16:25,75.79,75.75,6/28/2016 14:16:28,6/28/2016 14:16:28,76.70,76.74,77.52,77.61,77.12,77.07,0.9770,0.9870,0.8080,0.7900,0.8710,0.8710,834,1041,28JUN2016:14:22:09,8.8,6/28/2016 14:27:19,2.9,351,77.0200,4920,6/28/2016 14:18:18,4830,6/28/2016 14:26:25,4873,12.8,79.07,79.06,79.06,79.07,6/28/2016 14:28:55,6/28/2016 14:28:55,6/28/2016 14:28:55,6/28/2016 14:28:54,78.73,78.73,6/28/2016 14:29:58,6/28/2016 14:29:58,75.73,75.73,75.73,75.73,6/28/2016 14:16:34,6/28/2016 14:16:33,6/28/2016 14:16:33,6/28/2016 14:16:33,75.83,75.83,6/28/2016 14:16:40,6/28/2016 14:16:40,77.13,77.13,77.13,77.13,77.07,77.07,0.803,0.802,0.803,0.804,0.808,0.808
6/28/2016 14:45:00,15min,Peter Sinks,UCC,270,76.5,78.6,75.8,78.14,78.23,78.77,78.87,6/28/2016 14:32:45,6/28/2016 14:32:45,6/28/2016 14:30:01,6/28/2016 14:30:01,78.18,78.14,6/28/2016 14:30:01,6/28/2016 14:30:01,75.25,75.29,75.85,75.95,6/28/2016 14:35:05,6/28/2016 14:35:08,6/28/2016 14:42:04,6/28/2016 14:42:11,75.77,75.73,6/28/2016 14:42:13,6/28/2016 14:42:13,76.31,76.32,77.00,77.05,76.67,76.62,0.5660,0.5730,0.6880,0.6980,0.5580,0.5580,536,873,28JUN2016:14:31:51,20.2,6/28/2016 14:34:16,7.2,0,39.9100,4920,6/28/2016 14:30:11,4800,6/28/2016 14:34:21,4861,13.0,78.4,78.38,78.37,78.36,6/28/2016 14:30:01,6/28/2016 14:30:01,6/28/2016 14:30:01,6/28/2016 14:30:01,78.72,78.71,6/28/2016 14:30:01,6/28/2016 14:30:01,75.75,75.75,75.75,75.74,6/28/2016 14:42:16,6/28/2016 14:42:15,6/28/2016 14:42:15,6/28/2016 14:42:15,75.91,75.91,6/28/2016 14:42:17,6/28/2016 14:42:16,76.69,76.69,76.69,76.69,76.69,76.69,0.616,0.615,0.615,0.614,0.593,0.591
6/28/2016 15:00:00,15min,Peter Sinks,UCC,270,76.2,78.8,75.3,79.56,79.81,79.43,79.45,6/28/2016 14:55:35,6/28/2016 14:55:35,6/28/2016 14:57:48,6/28/2016 14:57:48,79.07,79.03,6/28/2016 14:57:55,6/28/2016 14:57:55,74.88,74.90,75.21,75.25,6/28/2016 14:49:12,6/28/2016 14:49:12,6/28/2016 14:48:02,6/28/2016 14:48:02,75.31,75.27,6/28/2016 14:49:39,6/28/2016 14:49:39,76.04,76.07,76.63,76.69,76.41,76.36,0.8980,0.9100,1.1950,1.2200,0.8550,0.8550,657,1001,28JUN2016:14:54:00,12.3,6/28/2016 14:45:26,4.3,39,55.1100,4920,6/28/2016 14:49:52,4830,6/28/2016 14:45:01,4874,13.0,79.15,79.15,79.15,79.15,6/28/2016 14:57:57,6/28/2016 14:57:57,6/28/2016 14:57:57,6/28/2016 14:57:57,78.35,78.35,6/28/2016 14:58:09,6/28/2016 14:58:08,75.19,75.19,75.19,75.19,6/28/2016 14:48:44,6/28/2016 14:48:43,6/28/2016 14:48:43,6/28/2016 14:48:43,75.38,75.38,6/28/2016 14:49:10,6/28/2016 14:49:16,76.35,76.35,76.35,76.35,76.37,76.37,1.002,1.001,1.002,1.002,0.822,0.822
6/28/2016 15:15:00,15min,Peter Sinks,UCC,270,77.2,78.3,76.4,78.48,78.59,79.04,79.04,6/28/2016 15:06:28,6/28/2016 15:08:46,6/28/2016 15:06:05,6/28/2016 15:06:04,78.37,78.33,6/28/2016 15:06:37,6/28/2016 15:06:37,75.31,75.38,76.34,76.49,6/28/2016 15:14:43,6/28/2016 15:14:40,6/28/2016 15:12:31,6/28/2016 15:12:31,76.09,76.05,6/28/2016 15:15:00,6/28/2016 15:15:00,77.01,77.03,77.79,77.88,77.37,77.33,0.5560,0.5630,0.5750,0.5570,0.3970,0.3970,817,874,28JUN2016:15:00:01,14.2,6/28/2016 15:12:23,5.5,352,41.9600,4950,6/28/2016 15:01:34,4830,6/28/2016 15:02:15,4869,13.0,78.51,78.51,78.5,78.51,6/28/2016 15:06:39,6/28/2016 15:06:39,6/28/2016 15:06:38,6/28/2016 15:06:38,78.01,78.01,6/28/2016 15:06:44,6/28/2016 15:06:43,76.39,76.39,76.39,76.39,6/28/2016 15:13:02,6/28/2016 15:13:02,6/28/2016 15:13:01,6/28/2016 15:13:01,76.45,76.43,6/28/2016 15:15:00,6/28/2016 15:15:00,77.43,77.43,77.43,77.43,77.37,77.37,0.451,0.451,0.451,0.452,0.313,0.314
6/28/2016 15:30:00,15min,Peter Sinks,UCC,270,77.2,78.9,76.0,79.12,79.14,79.79,79.83,6/28/2016 15:22:29,6/28/2016 15:22:29,6/28/2016 15:22:28,6/28/2016 15:22:28,78.96,78.92,6/28/2016 15:22:32,6/28/2016 15:22:32,75.41,75.45,76.07,76.22,6/28/2016 15:17:30,6/28/2016 15:17:32,6/28/2016 15:17:03,6/28/2016 15:17:04,76.02,75.97,6/28/2016 15:17:31,6/28/2016 15:17:31,77.05,77.06,78.12,78.20,77.34,77.29,0.7780,0.7780,0.8320,0.8190,0.6970,0.6980,791,821,28JUN2016:15:17:12,14.9,6/28/2016 15:24:36,5.6,14,42.5400,4920,6/28/2016 15:15:20,4800,6/28/2016 15:24:37,4864,12.8,79.22,79.21,79.22,79.23,6/28/2016 15:22:34,6/28/2016 15:22:34,6/28/2016 15:22:34,6/28/2016 15:22:34,78.56,78.56,6/28/2016 15:24:50,6/28/2016 15:24:50,75.97,75.97,75.97,75.97,6/28/2016 15:17:13,6/28/2016 15:17:12,6/28/2016 15:17:12,6/28/2016 15:17:12,76.1,76.1,6/28/2016 15:17:34,6/28/2016 15:17:33,77.6,77.6,77.6,77.6,77.3,77.31,0.733,0.733,0.733,0.733,0.675,0.675
6/28/2016 15:45:00,15min,Peter Sinks,UCC,270,77.9,79.2,76.8,79.88,79.98,80.20,80.30,6/28/2016 15:44:15,6/28/2016 15:44:15,6/28/2016 15:44:16,6/28/2016 15:44:17,79.39,79.34,6/28/2016 15:44:14,6/28/2016 15:44:14,75.76,75.81,77.02,77.15,6/28/2016 15:32:47,6/28/2016 15:32:45,6/28/2016 15:31:40,6/28/2016 15:37:21,76.63,76.58,6/28/2016 15:32:49,6/28/2016 15:32:49,77.72,77.73,78.77,78.85,78.04,78.00,0.7310,0.7460,0.7440,0.7360,0.5880,0.5880,754,776,28JUN2016:15:30:01,15.1,6/28/2016 15:36:52,5.5,350,24.1700,4890,6/28/2016 15:30:01,4830,6/28/2016 15:30:21,4864,12.9,79.49,79.48,79.49,79.5,6/28/2016 15:44:22,6/28/2016 15:44:22,6/28/2016 15:44:22,6/28/2016 15:44:22,78.96,78.96,6/28/2016 15:44:31,6/28/2016 15:44:30,76.71,76.72,76.71,76.71,6/28/2016 15:32:53,6/28/2016 15:32:53,6/28/2016 15:32:53,6/28/2016 15:32:53,76.82,76.83,6/28/2016 15:30:01,6/28/2016 15:30:01,78.25,78.25,78.25,78.25,78,78,0.64,0.639,0.64,0.641,0.544,0.543
6/28/2016 16:00:00,15min,Peter Sinks,UCC,270,78.1,80.1,76.9,80.60,80.70,80.90,80.90,6/28/2016 15:46:11,6/28/2016 15:46:11,6/28/2016 15:46:13,6/28/2016 15:46:13,80.40,80.30,6/28/2016 15:46:14,6/28/2016 15:46:14,75.95,76.03,77.27,77.44,6/28/2016 15:59:05,6/28/2016 15:59:01,6/28/2016 15:58:21,6/28/2016 15:58:21,76.55,76.51,6/28/2016 15:59:05,6/28/2016 15:59:05,77.93,77.94,79.11,79.23,78.29,78.24,0.8440,0.8650,0.8830,0.8760,0.7450,0.7460,716,735,28JUN2016:15:45:04,17.1,6/28/2016 15:55:01,5.1,0,30.4700,4920,6/28/2016 15:47:54,4800,6/28/2016 15:55:01,4862,12.9,80.3,80.3,80.3,80.3,6/28/2016 15:46:17,6/28/2016 15:46:16,6/28/2016 15:46:16,6/28/2016 15:46:16,79.82,79.82,6/28/2016 15:46:27,6/28/2016 15:46:26,77.06,77.06,77.07,77.07,6/28/2016 15:58:50,6/28/2016 15:58:50,6/28/2016 15:58:50,6/28/2016 15:58:49,76.77,76.77,6/28/2016 15:59:24,6/28/2016 15:59:23,78.55,78.55,78.55,78.55,78.27,78.27,0.783,0.782,0.782,0.783,0.699,0.7
6/28/2016 16:15:00,15min,Peter Sinks,UCC,270,77.4,78.4,76.7,78.76,78.90,79.11,79.15,6/28/2016 16:07:39,6/28/2016 16:07:39,6/28/2016 16:10:00,6/28/2016 16:10:00,78.46,78.42,6/28/2016 16:09:12,6/28/2016 16:09:12,75.95,75.88,76.97,77.04,6/28/2016 16:04:45,6/28/2016 16:04:45,6/28/2016 16:05:06,6/28/2016 16:05:06,76.56,76.52,6/28/2016 16:04:49,6/28/2016 16:04:49,77.17,77.18,78.20,78.29,77.55,77.50,0.4830,0.4990,0.4080,0.3960,0.3900,0.3900,688,701,28JUN2016:16:14:51,17.1,6/28/2016 16:02:07,8.0,3,25.8200,4890,6/28/2016 16:00:03,4800,6/28/2016 16:02:00,4854,12.9,78.53,78.52,78.53,78.54,6/28/2016 16:07:50,6/28/2016 16:07:49,6/28/2016 16:07:49,6/28/2016 16:07:49,78.21,78.21,6/28/2016 16:09:23,6/28/2016 16:09:22,76.72,76.73,76.73,76.72,6/28/2016 16:05:13,6/28/2016 16:05:13,6/28/2016 16:05:12,6/28/2016 16:05:12,76.68,76.68,6/28/2016 16:05:13,6/28/2016 16:05:12,77.72,77.72,77.72,77.72,77.54,77.54,0.355,0.354,0.354,0.355,0.347,0.347
6/28/2016 16:30:00,15min,Peter Sinks,UCC,270,76.8,77.8,76.3,78.03,78.06,78.60,78.64,6/28/2016 16:15:20,6/28/2016 16:15:20,6/28/2016 16:15:29,6/28/2016 16:15:29,77.93,77.88,6/28/2016 16:15:20,6/28/2016 16:15:20,75.83,75.81,76.43,76.48,6/28/2016 16:24:14,6/28/2016 16:24:13,6/28/2016 16:25:02,6/28/2016 16:25:03,76.25,76.21,6/28/2016 16:24:28,6/28/2016 16:24:28,76.67,76.67,77.23,77.27,77.01,76.97,0.3630,0.3680,0.4190,0.4210,0.3250,0.3250,420,708,28JUN2016:16:15:08,19.3,6/28/2016 16:18:24,9.9,355,18.9000,4950,6/28/2016 16:21:08,4800,6/28/2016 16:17:02,4853,12.8,78.03,78.02,78.03,78.03,6/28/2016 16:15:29,6/28/2016 16:15:29,6/28/2016 16:15:29,6/28/2016 16:15:28,77.64,77.64,6/28/2016 16:15:39,6/28/2016 16:15:39,76.23,76.23,76.23,76.23,6/28/2016 16:24:27,6/28/2016 16:24:27,6/28/2016 16:24:27,6/28/2016 16:24:27,76.31,76.31,6/28/2016 16:24:40,6/28/2016 16:24:40,76.96,76.96,76.96,76.96,76.99,76.99,0.359,0.358,0.359,0.359,0.303,0.303
6/28/2016 16:45:00,15min,Peter Sinks,UCC,270,77.0,77.8,76.5,77.76,77.78,78.04,78.10,6/28/2016 16:35:25,6/28/2016 16:34:45,6/28/2016 16:30:41,6/28/2016 16:35:24,78.02,77.98,6/28/2016 16:35:25,6/28/2016 16:35:25,75.84,75.87,76.66,76.71,6/28/2016 16:44:16,6/28/2016 16:44:16,6/28/2016 16:38:26,6/28/2016 16:38:23,76.34,76.29,6/28/2016 16:44:20,6/28/2016 16:44:20,76.82,76.85,77.29,77.35,77.15,77.11,0.3620,0.3600,0.3280,0.3300,0.3280,0.3280,343,576,28JUN2016:16:30:08,11.0,6/28/2016 16:40:36,3.4,119,66.8000,4920,6/28/2016 16:32:07,4830,6/28/2016 16:31:30,4869,13.0,77.79,77.78,77.79,77.79,6/28/2016 16:35:29,6/28/2016 16:35:29,6/28/2016 16:35:28,6/28/2016 16:35:28,77.8,77.8,6/28/2016 16:35:38,6/28/2016 16:35:38,76.53,76.53,76.53,76.53,6/28/2016 16:38:47,6/28/2016 16:38:47,6/28/2016 16:38:47,6/28/2016 16:38:47,76.44,76.44,6/28/2016 16:44:53,6/28/2016 16:44:53,77.08,77.08,77.08,77.08,77.14,77.14,0.302,0.302,0.302,0.302,0.298,0.298
6/28/2016 17:00:00,15min,Peter Sinks,UCC,270,75.8,76.7,75.4,76.49,76.52,77.05,77.15,6/28/2016 16:45:32,6/28/2016 16:45:32,6/28/2016 16:45:03,6/28/2016 16:45:01,76.79,76.74,6/28/2016 16:45:35,6/28/2016 16:45:35,74.67,74.69,75.04,75.19,6/28/2016 16:54:40,6/28/2016 16:54:39,6/28/2016 16:55:25,6/28/2016 16:55:25,75.26,75.22,6/28/2016 16:54:41,6/28/2016 16:54:41,75.65,75.68,75.94,75.99,75.95,75.90,0.2880,0.2910,0.2990,0.3070,0.2650,0.2650,277,491,28JUN2016:17:00:00,10.5,6/28/2016 16:58:41,3.9,125,89.3000,4920,6/28/2016 16:47:49,4830,6/28/2016 16:46:36,4873,13.0,76.73,76.73,76.73,76.72,6/28/2016 16:45:01,6/28/2016 16:45:01,6/28/2016 16:45:01,6/28/2016 16:45:01,76.57,76.57,6/28/2016 16:45:52,6/28/2016 16:45:52,75.29,75.29,75.29,75.29,6/28/2016 16:55:36,6/28/2016 16:55:35,6/28/2016 16:55:35,6/28/2016 16:55:35,75.44,75.44,6/28/2016 16:55:02,6/28/2016 16:55:01,75.82,75.82,75.82,75.82,75.93,75.93,0.283,0.283,0.282,0.282,0.255,0.254
6/28/2016 17:15:00,15min,Peter Sinks,UCC,270,76.5,77.4,76.0,77.94,78.06,78.20,78.31,6/28/2016 17:14:11,6/28/2016 17:14:11,6/28/2016 17:08:03,6/28/2016 17:08:03,77.67,77.63,6/28/2016 17:14:11,6/28/2016 17:14:11,75.41,75.44,76.07,76.11,6/28/2016 17:02:59,6/28/2016 17:03:00,6/28/2016 17:02:40,6/28/2016 17:02:58,75.86,75.82,6/28/2016 17:03:42,6/28/2016 17:03:42,76.34,76.42,76.99,77.08,76.69,76.65,0.4450,0.4450,0.4820,0.5110,0.3640,0.3640,542,593,28JUN2016:17:02:53,10.7,6/28/2016 17:14:41,3.5,147,55.9600,4920,6/28/2016 17:02:43,4830,6/28/2016 17:09:20,4870,13.0,77.48,77.48,77.48,77.48,6/28/2016 17:14:15,6/28/2016 17:14:15,6/28/2016 17:14:15,6/28/2016 17:14:14,77.38,77.38,6/28/2016 17:14:22,6/28/2016 17:14:21,75.91,75.91,75.91,75.91,6/28/2016 17:02:51,6/28/2016 17:02:50,6/28/2016 17:02:50,6/28/2016 17:02:50,76,76,6/28/2016 17:04:01,6/28/2016 17:04:00,76.71,76.71,76.71,76.71,76.66,76.66,0.401,0.401,0.401,0.401,0.335,0.335
6/28/2016 17:30:00,15min,Peter Sinks,UCC,270,76.2,77.3,75.7,77.48,77.56,78.28,78.42,6/28/2016 17:28:52,6/28/2016 17:28:51,6/28/2016 17:27:20,6/28/2016 17:27:20,77.44,77.40,6/28/2016 17:29:25,6/28/2016 17:29:25,75.25,75.22,75.80,75.80,6/28/2016 17:23:41,6/28/2016 17:23:30,6/28/2016 17:24:35,6/28/2016 17:18:14,75.48,75.44,6/28/2016 17:23:41,6/28/2016 17:23:41,76.08,76.16,76.57,76.68,76.38,76.34,0.4600,0.4630,0.5420,0.5720,0.4090,0.4100,457,483,28JUN2016:17:15:10,12.5,6/28/2016 17:18:12,4.6,103,42.3100,4920,6/28/2016 17:19:15,4830,6/28/2016 17:16:04,4864,12.9,77.45,77.45,77.44,77.44,6/28/2016 17:29:29,6/28/2016 17:29:29,6/28/2016 17:29:28,6/28/2016 17:29:28,77.22,77.22,6/28/2016 17:29:31,6/28/2016 17:29:30,75.63,75.63,75.63,75.62,6/28/2016 17:23:43,6/28/2016 17:23:43,6/28/2016 17:23:42,6/28/2016 17:23:42,75.69,75.69,6/28/2016 17:23:57,6/28/2016 17:23:56,76.37,76.37,76.37,76.37,76.36,76.36,0.448,0.448,0.448,0.449,0.389,0.389
6/28/2016 17:45:00,15min,Peter Sinks,UCC,270,76.5,77.6,76.0,77.37,77.45,78.83,78.98,6/28/2016 17:42:24,6/28/2016 17:42:24,6/28/2016 17:35:51,6/28/2016 17:35:50,77.52,77.48,6/28/2016 17:42:39,6/28/2016 17:42:39,75.41,75.49,76.20,76.27,6/28/2016 17:40:21,6/28/2016 17:40:21,6/28/2016 17:40:30,6/28/2016 17:40:27,75.86,75.81,6/28/2016 17:40:27,6/28/2016 17:40:27,76.31,76.37,77.37,77.52,76.62,76.58,0.4150,0.4190,0.5350,0.5560,0.3630,0.3630,432,443,28JUN2016:17:40:15,13.2,6/28/2016 17:38:23,3.3,21,87.0000,4920,6/28/2016 17:33:09,4830,6/28/2016 17:31:50,4864,12.9,77.78,77.78,77.78,77.79,6/28/2016 17:35:58,6/28/2016 17:35:57,6/28/2016 17:35:57,6/28/2016 17:35:57,77.39,77.39,6/28/2016 17:42:53,6/28/2016 17:42:53,75.9,75.91,75.9,75.9,6/28/2016 17:40:32,6/28/2016 17:40:31,6/28/2016 17:40:31,6/28/2016 17:40:31,76.03,76.03,6/28/2016 17:32:56,6/28/2016 17:32:52,76.9,76.9,76.9,76.9,76.61,76.61,0.361,0.361,0.361,0.362,0.331,0.331
6/28/2016 18:00:00,15min,Peter Sinks,UCC,270,76.2,77.0,76.0,76.82,76.89,77.99,78.07,6/28/2016 17:51:37,6/28/2016 17:52:10,6/28/2016 17:53:59,6/28/2016 17:54:56,76.99,76.95,6/28/2016 17:51:40,6/28/2016 17:51:40,75.68,75.76,76.12,76.22,6/28/2016 17:45:01,6/28/2016 17:45:01,6/28/2016 17:46:52,6/28/2016 17:46:51,76.01,75.96,6/28/2016 17:45:02,6/28/2016 17:45:02,76.09,76.14,77.11,77.22,76.38,76.34,0.2420,0.2440,0.5060,0.5000,0.2160,0.2170,373,432,28JUN2016:17:45:01,12.1,6/28/2016 17:57:15,4.3,349,56.9000,4920,6/28/2016 17:58:40,4830,6/28/2016 17:45:10,4862,12.9,77.19,77.19,77.2,77.2,6/28/2016 17:55:01,6/28/2016 17:55:00,6/28/2016 17:55:00,6/28/2016 17:55:00,76.85,76.85,6/28/2016 17:52:07,6/28/2016 17:52:06,76.01,76.01,76.01,76.01,6/28/2016 17:46:53,6/28/2016 17:46:53,6/28/2016 17:46:53,6/28/2016 17:46:53,76.04,76.04,6/28/2016 17:58:17,6/28/2016 17:58:16,76.64,76.64,76.64,76.64,76.35,76.35,0.296,0.296,0.296,0.297,0.203,0.203
6/28/2016 18:15:00,15min,Peter Sinks,UCC,270,75.9,76.7,75.4,76.38,76.41,78.08,78.20,6/28/2016 18:03:57,6/28/2016 18:03:57,6/28/2016 18:00:16,6/28/2016 18:00:18,76.69,76.64,6/28/2016 18:04:04,6/28/2016 18:04:04,74.87,74.90,75.53,75.56,6/28/2016 18:08:03,6/28/2016 18:08:03,6/28/2016 18:13:46,6/28/2016 18:13:55,75.25,75.21,6/28/2016 18:08:25,6/28/2016 18:08:25,75.76,75.80,76.35,76.42,76.05,76.00,0.2750,0.2690,0.5090,0.5210,0.2450,0.2450,278,331,28JUN2016:18:00:10,13.6,6/28/2016 18:14:00,5.5,32,80.4000,4890,6/28/2016 18:00:01,4830,6/28/2016 18:00:56,4862,12.8,77.03,77.03,77.03,77.03,6/28/2016 18:00:23,6/28/2016 18:00:23,6/28/2016 18:00:22,6/28/2016 18:00:22,76.44,76.44,6/28/2016 18:04:19,6/28/2016 18:04:19,75.46,75.46,75.46,75.46,6/28/2016 18:13:57,6/28/2016 18:13:57,6/28/2016 18:13:57,6/28/2016 18:13:57,75.42,75.42,6/28/2016 18:08:32,6/28/2016 18:08:31,76.1,76.1,76.1,76.09,76.04,76.04,0.346,0.346,0.346,0.345,0.227,0.227
6/28/2016 18:30:00,15min,Peter Sinks,UCC,270,75.8,76.3,75.7,76.09,76.15,76.75,76.93,6/28/2016 18:29:10,6/28/2016 18:29:10,6/28/2016 18:29:10,6/28/2016 18:29:09,76.31,76.27,6/28/2016 18:16:35,6/28/2016 18:16:35,75.33,75.38,75.73,75.79,6/28/2016 18:17:58,6/28/2016 18:17:53,6/28/2016 18:15:17,6/28/2016 18:15:07,75.70,75.66,6/28/2016 18:17:58,6/28/2016 18:17:58,75.63,75.69,76.20,76.30,75.91,75.87,0.1500,0.1480,0.2580,0.2720,0.1350,0.1350,286,295,28JUN2016:18:19:14,9.6,6/28/2016 18:18:57,3.6,124,27.8700,4920,6/28/2016 18:26:53,4830,6/28/2016 18:15:02,4865,12.9,76.35,76.35,76.35,76.35,6/28/2016 18:29:43,6/28/2016 18:29:43,6/28/2016 18:29:43,6/28/2016 18:29:42,76.19,76.19,6/28/2016 18:16:49,6/28/2016 18:16:48,75.64,75.64,75.64,75.64,6/28/2016 18:17:59,6/28/2016 18:17:59,6/28/2016 18:17:59,6/28/2016 18:17:58,75.74,75.74,6/28/2016 18:23:43,6/28/2016 18:23:42,75.95,75.95,75.95,75.95,75.88,75.88,0.166,0.166,0.166,0.166,0.114,0.114
6/28/2016 18:45:00,15min,Peter Sinks,UCC,270,74.9,76.1,73.7,75.74,75.80,76.83,76.93,6/28/2016 18:32:29,6/28/2016 18:32:29,6/28/2016 18:33:30,6/28/2016 18:33:33,76.01,75.96,6/28/2016 18:30:01,6/28/2016 18:30:01,73.04,73.00,73.30,73.40,6/28/2016 18:43:12,6/28/2016 18:43:12,6/28/2016 18:43:12,6/28/2016 18:43:12,73.66,73.62,6/28/2016 18:43:12,6/28/2016 18:43:12,74.78,74.82,75.30,75.39,75.07,75.02,0.6430,0.6510,0.8690,0.8930,0.6100,0.6100,188,264,28JUN2016:18:30:01,9.4,6/28/2016 18:44:06,4.3,90,46.6900,4920,6/28/2016 18:35:11,4770,6/28/2016 18:43:39,4853,12.7,76.21,76.21,76.21,76.21,6/28/2016 18:30:01,6/28/2016 18:30:01,6/28/2016 18:30:01,6/28/2016 18:30:01,76.03,76.03,6/28/2016 18:30:01,6/28/2016 18:30:01,73.54,73.54,73.53,73.53,6/28/2016 18:43:15,6/28/2016 18:43:15,6/28/2016 18:43:15,6/28/2016 18:43:15,73.87,73.87,6/28/2016 18:43:19,6/28/2016 18:43:18,75.09,75.09,75.09,75.09,75.07,75.07,0.733,0.732,0.732,0.732,0.602,0.601
6/28/2016 19:00:00,15min,Peter Sinks,UCC,270,72.5,74.7,69.7,74.77,74.77,74.67,74.66,6/28/2016 18:45:49,6/28/2016 18:45:49,6/28/2016 18:45:43,6/28/2016 18:45:45,75.02,74.98,6/28/2016 18:45:53,6/28/2016 18:45:53,68.49,68.55,70.53,70.67,6/28/2016 18:54:10,6/28/2016 18:54:09,6/28/2016 18:54:08,6/28/2016 18:54:09,69.28,69.23,6/28/2016 18:54:18,6/28/2016 18:54:18,72.30,72.31,72.68,72.70,72.63,72.58,1.7020,1.6960,1.2000,1.1750,1.5590,1.5600,70,74,28JUN2016:18:57:13,6.1,6/28/2016 18:46:21,1.8,45,69.7200,4830,6/28/2016 18:45:25,4740,6/28/2016 18:49:06,4779,12.7,74.69,74.68,74.68,74.69,6/28/2016 18:45:54,6/28/2016 18:45:53,6/28/2016 18:45:53,6/28/2016 18:45:53,74.8,74.8,6/28/2016 18:46:04,6/28/2016 18:46:03,69.71,69.71,69.71,69.7,6/28/2016 18:54:19,6/28/2016 18:54:18,6/28/2016 18:54:18,6/28/2016 18:54:18,69.62,69.61,6/28/2016 18:54:25,6/28/2016 18:54:25,72.54,72.54,72.53,72.53,72.68,72.68,1.366,1.365,1.366,1.367,1.503,1.504
6/28/2016 19:15:00,15min,Peter Sinks,UCC,270,68.4,72.4,65.9,73.45,73.42,72.08,72.05,6/28/2016 19:01:07,6/28/2016 19:01:06,6/28/2016 19:01:11,6/28/2016 19:01:09,73.06,73.01,6/28/2016 19:01:11,6/28/2016 19:01:11,64.88,64.89,66.00,66.25,6/28/2016 19:11:53,6/28/2016 19:11:53,6/28/2016 19:11:53,6/28/2016 19:11:54,65.59,65.54,6/28/2016 19:11:56,6/28/2016 19:11:56,68.23,68.24,68.58,68.63,68.50,68.45,1.5950,1.5850,1.2160,1.1920,1.4260,1.4260,68,73,28JUN2016:19:00:01,2.6,6/28/2016 19:01:46,0.9,152,89.9000,4830,6/28/2016 19:04:00,4740,6/28/2016 19:00:18,4771,12.6,72.51,72.51,72.51,72.52,6/28/2016 19:01:14,6/28/2016 19:01:13,6/28/2016 19:01:13,6/28/2016 19:01:13,72.26,72.26,6/28/2016 19:01:20,6/28/2016 19:01:20,65.79,65.8,65.79,65.79,6/28/2016 19:12:01,6/28/2016 19:12:01,6/28/2016 19:12:00,6/28/2016 19:12:00,66.04,66.04,6/28/2016 19:12:13,6/28/2016 19:12:12,68.43,68.43,68.43,68.43,68.5,68.5,1.315,1.314,1.315,1.315,1.377,1.376
6/28/2016 19:30:00,15min,Peter Sinks,UCC,270,66.3,69.0,63.6,69.33,69.34,68.69,68.53,6/28/2016 19:21:36,6/28/2016 19:21:36,6/28/2016 19:18:13,6/28/2016 19:18:17,69.43,69.39,6/28/2016 19:21:56,6/28/2016 19:21:56,61.26,61.27,63.05,63.42,6/28/2016 19:29:58,6/28/2016 19:29:58,6/28/2016 19:30:00,6/28/2016 19:30:00,62.86,62.81,6/28/2016 19:30:00,6/28/2016 19:30:00,66.16,66.16,66.60,66.63,66.50,66.45,1.8440,1.8300,1.1420,1.0650,1.6520,1.6520,43,59,28JUN2016:19:15:01,2.4,6/28/2016 19:18:01,0.8,303,22.8300,4830,6/28/2016 19:22:35,4740,6/28/2016 19:15:31,4763,12.6,68.85,68.85,68.85,68.85,6/28/2016 19:21:59,6/28/2016 19:21:59,6/28/2016 19:21:58,6/28/2016 19:21:58,69.18,69.19,6/28/2016 19:22:02,6/28/2016 19:22:02,63.46,63.41,63.38,63.35,6/28/2016 19:30:00,6/28/2016 19:30:00,6/28/2016 19:30:00,6/28/2016 19:30:00,63.75,63.75,6/28/2016 19:25:05,6/28/2016 19:25:05,66.44,66.43,66.43,66.43,66.55,66.55,1.371,1.37,1.372,1.374,1.576,1.577
6/28/2016 19:45:00,15min,Peter Sinks,UCC,270,61.6,66.6,58.0,67.61,67.57,65.87,65.86,6/28/2016 19:31:54,6/28/2016 19:31:53,6/28/2016 19:31:58,6/28/2016 19:31:57,67.08,67.04,6/28/2016 19:31:56,6/28/2016 19:31:56,56.05,56.12,59.19,59.41,6/28/2016 19:37:52,6/28/2016 19:37:51,6/28/2016 19:45:00,6/28/2016 19:45:00,57.34,57.29,6/28/2016 19:38:01,6/28/2016 19:38:01,61.49,61.48,61.99,62.10,61.78,61.73,2.6280,2.6120,1.7310,1.6770,2.4590,2.4600,22,29,28JUN2016:19:30:01,2.2,6/28/2016 19:38:04,0.4,262,36.4400,4800,6/28/2016 19:35:27,4710,6/28/2016 19:41:52,4750,12.4,66.44,66.43,66.44,66.45,6/28/2016 19:32:05,6/28/2016 19:32:05,6/28/2016 19:32:05,6/28/2016 19:32:05,66.84,66.84,6/28/2016 19:32:20,6/28/2016 19:32:20,58.36,58.37,58.37,58.36,6/28/2016 19:38:02,6/28/2016 19:38:01,6/28/2016 19:38:01,6/28/2016 19:38:01,57.63,57.63,6/28/2016 19:38:22,6/28/2016 19:38:22,61.8,61.8,61.8,61.8,61.84,61.84,2.065,2.064,2.066,2.067,2.383,2.383
6/28/2016 20:00:00,15min,Peter Sinks,UCC,270,57.3,59.5,54.5,59.91,59.89,59.23,59.32,6/28/2016 19:50:16,6/28/2016 19:50:17,6/28/2016 19:46:13,6/28/2016 19:45:01,59.92,59.87,6/28/2016 19:50:28,6/28/2016 19:50:28,53.12,53.16,55.07,55.32,6/28/2016 19:51:30,6/28/2016 19:51:30,6/28/2016 19:54:14,6/28/2016 19:54:14,54.19,54.14,6/28/2016 19:51:38,6/28/2016 19:51:38,57.25,57.24,57.35,57.42,57.43,57.38,1.4650,1.4570,1.1830,1.1640,1.3220,1.3220,11,15,28JUN2016:19:45:01,2.2,6/28/2016 19:51:09,0.2,354,25.9200,4770,6/28/2016 19:45:18,2370,6/28/2016 19:55:04,3951,12.5,59.33,59.33,59.33,59.34,6/28/2016 19:50:31,6/28/2016 19:50:31,6/28/2016 19:50:30,6/28/2016 19:50:31,59.65,59.65,6/28/2016 19:50:40,6/28/2016 19:50:40,54.54,54.55,54.54,54.53,6/28/2016 19:54:18,6/28/2016 19:54:18,6/28/2016 19:54:18,6/28/2016 19:54:17,54.4,54.4,6/28/2016 19:51:57,6/28/2016 19:51:57,57.34,57.34,57.33,57.33,57.45,57.44,1.231,1.23,1.231,1.232,1.263,1.263
6/28/2016 20:15:00,15min,Peter Sinks,UCC,270,53.7,56.4,51.7,57.26,57.21,56.07,55.97,6/28/2016 20:06:25,6/28/2016 20:06:25,6/28/2016 20:06:29,6/28/2016 20:00:10,56.70,56.65,6/28/2016 20:06:31,6/28/2016 20:06:31,50.65,50.74,52.69,52.77,6/28/2016 20:08:23,6/28/2016 20:08:23,6/28/2016 20:10:26,6/28/2016 20:11:18,51.28,51.22,6/28/2016 20:09:52,6/28/2016 20:09:52,53.62,53.60,54.00,54.08,53.78,53.73,1.5240,1.4950,1.0210,0.9800,1.3760,1.3760,5,7,28JUN2016:20:00:01,1.5,6/28/2016 20:02:30,0.5,332,21.6900,2430,6/28/2016 20:00:04,2400,6/28/2016 20:00:01,2408,12.6,56.32,56.31,56.32,56.32,6/28/2016 20:06:33,6/28/2016 20:06:33,6/28/2016 20:06:33,6/28/2016 20:06:32,56.39,56.39,6/28/2016 20:06:44,6/28/2016 20:06:43,51.93,51.93,51.92,51.92,6/28/2016 20:08:30,6/28/2016 20:08:29,6/28/2016 20:08:29,6/28/2016 20:08:29,51.4,51.4,6/28/2016 20:10:11,6/28/2016 20:10:11,53.85,53.85,53.85,53.85,53.81,53.81,1.185,1.184,1.184,1.185,1.366,1.365
6/28/2016 20:30:00,15min,Peter Sinks,UCC,270,52.1,53.8,50.3,54.41,54.36,53.54,53.37,6/28/2016 20:20:16,6/28/2016 20:20:16,6/28/2016 20:20:19,6/28/2016 20:20:19,54.12,54.07,6/28/2016 20:23:30,6/28/2016 20:23:30,49.88,49.77,50.37,50.55,6/28/2016 20:28:50,6/28/2016 20:24:01,6/28/2016 20:25:37,6/28/2016 20:25:41,50.28,50.23,6/28/2016 20:25:23,6/28/2016 20:25:23,52.06,52.03,51.90,51.93,52.15,52.09,1.0690,1.0560,0.8480,0.8090,0.9690,0.9690,1,2,28JUN2016:20:15:01,2.4,6/28/2016 20:19:04,0.7,324,29.1000,2430,6/28/2016 20:15:03,2370,6/28/2016 20:25:15,2402,12.4,53.69,53.68,53.69,53.69,6/28/2016 20:20:23,6/28/2016 20:20:23,6/28/2016 20:20:23,6/28/2016 20:20:23,53.87,53.87,6/28/2016 20:23:42,6/28/2016 20:23:41,50.32,50.32,50.32,50.31,6/28/2016 20:25:45,6/28/2016 20:25:44,6/28/2016 20:25:44,6/28/2016 20:25:44,50.32,50.31,6/28/2016 20:25:51,6/28/2016 20:25:50,51.99,51.99,51.99,51.99,52.13,52.13,0.899,0.898,0.899,0.899,0.945,0.945
6/28/2016 20:45:00,15min,Peter Sinks,UCC,270,50.0,51.8,48.8,51.84,51.79,51.46,51.44,6/28/2016 20:40:12,6/28/2016 20:40:12,6/28/2016 20:30:02,6/28/2016 20:30:01,51.94,51.88,6/28/2016 20:30:01,6/28/2016 20:30:01,48.15,48.16,48.96,49.05,6/28/2016 20:38:55,6/28/2016 20:38:56,6/28/2016 20:44:37,6/28/2016 20:44:39,48.55,48.50,6/28/2016 20:39:02,6/28/2016 20:39:02,49.93,49.90,49.93,49.97,50.03,49.98,0.8740,0.8560,0.4950,0.4660,0.7750,0.7750,0,0,28JUN2016:20:30:01,2.0,6/28/2016 20:32:48,0.9,328,22.3900,2430,6/28/2016 20:36:37,2370,6/28/2016 20:30:25,2398,12.6,51.65,51.65,51.65,51.65,6/28/2016 20:30:01,6/28/2016 20:30:01,6/28/2016 20:30:01,6/28/2016 20:30:01,52.02,52.02,6/28/2016 20:30:01,6/28/2016 20:30:01,48.88,48.88,48.88,48.88,6/28/2016 20:44:39,6/28/2016 20:44:38,6/28/2016 20:44:38,6/28/2016 20:44:38,48.69,48.69,6/28/2016 20:39:24,6/28/2016 20:39:23,49.96,49.95,49.95,49.95,50.05,50.05,0.635,0.634,0.634,0.635,0.775,0.774
6/28/2016 21:00:00,15min,Peter Sinks,UCC,270,48.0,49.3,46.8,49.55,49.50,49.20,49.22,6/28/2016 20:47:09,6/28/2016 20:47:17,6/28/2016 20:45:01,6/28/2016 20:45:01,49.53,49.47,6/28/2016 20:47:12,6/28/2016 20:47:12,46.26,46.25,46.91,46.96,6/28/2016 20:55:33,6/28/2016 20:55:32,6/28/2016 20:57:27,6/28/2016 20:57:30,46.67,46.62,6/28/2016 20:55:30,6/28/2016 20:55:30,47.99,47.96,47.90,47.96,48.04,47.98,0.7810,0.7730,0.7190,0.7170,0.7220,0.7220,-0,0,28JUN2016:20:45:01,1.3,6/28/2016 20:45:17,0.2,344,12.1600,2430,6/28/2016 20:48:23,2370,6/28/2016 20:45:06,2395,12.6,49.26,49.26,49.26,49.26,6/28/2016 20:47:21,6/28/2016 20:47:20,6/28/2016 20:47:20,6/28/2016 20:47:20,49.3,49.3,6/28/2016 20:47:50,6/28/2016 20:47:50,46.81,46.81,46.81,46.81,6/28/2016 20:57:21,6/28/2016 20:57:20,6/28/2016 20:57:20,6/28/2016 20:57:20,46.82,46.82,6/28/2016 20:55:48,6/28/2016 20:55:47,47.97,47.97,47.96,47.96,48.03,48.03,0.7,0.7,0.7,0.7,0.715,0.714
6/28/2016 21:15:00,15min,Peter Sinks,UCC,270,47.1,48.6,46.0,48.98,48.92,47.97,47.88,6/28/2016 21:02:20,6/28/2016 21:02:21,6/28/2016 21:01:47,6/28/2016 21:01:47,48.93,48.87,6/28/2016 21:02:24,6/28/2016 21:02:24,45.63,45.61,46.01,46.11,6/28/2016 21:07:12,6/28/2016 21:07:13,6/28/2016 21:12:30,6/28/2016 21:12:29,45.92,45.87,6/28/2016 21:08:47,6/28/2016 21:08:47,47.14,47.10,46.81,46.82,47.18,47.13,0.9060,0.8910,0.5010,0.4700,0.8390,0.8390,-0,-0,28JUN2016:21:14:21,1.3,6/28/2016 21:09:17,0.1,348,4.4130,2400,6/28/2016 21:00:01,2370,6/28/2016 21:00:06,2393,12.4,48.36,48.36,48.36,48.37,6/28/2016 21:01:55,6/28/2016 21:01:54,6/28/2016 21:01:54,6/28/2016 21:01:54,48.81,48.81,6/28/2016 21:02:13,6/28/2016 21:02:12,45.97,45.97,45.97,45.97,6/28/2016 21:12:36,6/28/2016 21:12:35,6/28/2016 21:12:35,6/28/2016 21:12:35,45.95,45.95,6/28/2016 21:09:12,6/28/2016 21:09:11,46.97,46.97,46.97,46.97,47.17,47.17,0.652,0.652,0.652,0.653,0.826,0.826
6/28/2016 21:30:00,15min,Peter Sinks,UCC,270,46.3,46.8,45.2,47.45,47.42,46.37,46.30,6/28/2016 21:29:48,6/28/2016 21:29:48,6/28/2016 21:21:18,6/28/2016 21:21:18,47.12,47.07,6/28/2016 21:21:37,6/28/2016 21:21:37,44.88,44.86,45.27,45.33,6/28/2016 21:27:17,6/28/2016 21:27:16,6/28/2016 21:27:25,6/28/2016 21:27:25,45.17,45.12,6/28/2016 21:27:22,6/28/2016 21:27:22,46.31,46.26,45.78,45.80,46.31,46.25,0.5470,0.5360,0.2250,0.2080,0.4790,0.4790,-0,-0,28JUN2016:21:24:02,0.7,6/28/2016 21:21:16,0.0,339,1.4160,2400,6/28/2016 21:15:01,2370,6/28/2016 21:15:04,2392,12.4,46.64,46.64,46.64,46.64,6/28/2016 21:21:27,6/28/2016 21:21:33,6/28/2016 21:21:27,6/28/2016 21:21:26,46.94,46.94,6/28/2016 21:22:05,6/28/2016 21:22:04,45.18,45.18,45.18,45.18,6/28/2016 21:27:28,6/28/2016 21:27:28,6/28/2016 21:27:28,6/28/2016 21:27:28,45.31,45.3,6/28/2016 21:27:45,6/28/2016 21:27:44,46.04,46.04,46.04,46.04,46.28,46.28,0.348,0.348,0.348,0.348,0.46,0.46
6/28/2016 21:45:00,15min,Peter Sinks,UCC,270,45.7,46.8,44.7,47.37,47.31,46.15,46.10,6/28/2016 21:30:01,6/28/2016 21:30:01,6/28/2016 21:31:31,6/28/2016 21:31:32,47.27,47.22,6/28/2016 21:30:37,6/28/2016 21:30:37,44.23,44.19,44.71,44.75,6/28/2016 21:33:49,6/28/2016 21:33:49,6/28/2016 21:43:06,6/28/2016 21:43:07,44.57,44.52,6/28/2016 21:34:02,6/28/2016 21:34:02,45.71,45.66,45.37,45.38,45.73,45.68,0.6800,0.6650,0.3580,0.3370,0.6380,0.6380,-0,-0,28JUN2016:21:30:03,1.1,6/28/2016 21:33:02,0.2,329,0.0550,2400,6/28/2016 21:30:02,2370,6/28/2016 21:30:01,2390,12.5,46.5,46.49,46.5,46.5,6/28/2016 21:31:31,6/28/2016 21:31:31,6/28/2016 21:31:31,6/28/2016 21:31:30,47.08,47.08,6/28/2016 21:30:52,6/28/2016 21:30:54,44.68,44.68,44.68,44.68,6/28/2016 21:43:10,6/28/2016 21:43:09,6/28/2016 21:43:09,6/28/2016 21:43:09,44.75,44.75,6/28/2016 21:34:19,6/28/2016 21:34:18,45.54,45.54,45.54,45.54,45.72,45.72,0.481,0.48,0.481,0.481,0.636,0.636
6/28/2016 22:00:00,15min,Peter Sinks,UCC,270,44.7,46.7,43.1,47.49,47.42,46.79,46.67,6/28/2016 21:50:04,6/28/2016 21:50:04,6/28/2016 21:48:19,6/28/2016 21:48:21,46.82,46.77,6/28/2016 21:48:22,6/28/2016 21:48:22,42.45,42.41,43.04,43.12,6/28/2016 21:59:13,6/28/2016 21:59:14,6/28/2016 21:59:15,6/28/2016 21:59:15,42.92,42.87,6/28/2016 21:59:16,6/28/2016 21:59:16,44.73,44.69,44.64,44.66,44.77,44.72,1.2150,1.1930,0.9320,0.8830,1.1050,1.1050,-0,-0,28JUN2016:21:45:01,2.2,6/28/2016 21:48:04,0.6,314,32.8300,2400,6/28/2016 21:45:02,2370,6/28/2016 21:45:01,2389,12.4,46.89,46.88,46.88,46.89,6/28/2016 21:50:12,6/28/2016 21:50:12,6/28/2016 21:50:12,6/28/2016 21:50:12,46.56,46.57,6/28/2016 21:48:28,6/28/2016 21:48:27,42.96,42.96,42.96,42.95,6/28/2016 21:59:21,6/28/2016 21:59:21,6/28/2016 21:59:21,6/28/2016 21:59:21,43.22,43.22,6/28/2016 21:59:34,6/28/2016 21:59:34,44.69,44.69,44.69,44.69,44.77,44.77,1.015,1.014,1.015,1.016,1.077,1.078
6/28/2016 22:15:00,15min,Peter Sinks,UCC,270,44.1,45.7,42.3,46.39,46.32,45.24,45.16,6/28/2016 22:06:03,6/28/2016 22:06:03,6/28/2016 22:06:25,6/28/2016 22:06:25,46.07,46.02,6/28/2016 22:06:05,6/28/2016 22:06:05,41.63,41.66,42.80,42.92,6/28/2016 22:08:47,6/28/2016 22:08:48,6/28/2016 22:12:01,6/28/2016 22:12:35,42.02,41.97,6/28/2016 22:08:50,6/28/2016 22:08:50,44.13,44.08,44.05,44.05,44.12,44.07,1.2440,1.2160,0.5920,0.5260,1.1490,1.1490,-0,-0,28JUN2016:22:00:01,1.5,6/28/2016 22:13:30,0.3,334,10.8700,2400,6/28/2016 22:00:01,2370,6/28/2016 22:00:03,2388,12.4,45.5,45.5,45.5,45.51,6/28/2016 22:06:17,6/28/2016 22:06:17,6/28/2016 22:06:17,6/28/2016 22:06:17,45.91,45.91,6/28/2016 22:06:29,6/28/2016 22:06:29,42.49,42.49,42.49,42.48,6/28/2016 22:12:05,6/28/2016 22:12:05,6/28/2016 22:12:05,6/28/2016 22:12:05,42.14,42.14,6/28/2016 22:12:15,6/28/2016 22:12:14,44.07,44.07,44.07,44.07,44.08,44.08,0.825,0.824,0.825,0.826,1.127,1.127
6/28/2016 22:30:00,15min,Peter Sinks,UCC,270,43.9,45.3,41.8,46.35,46.26,45.05,44.91,6/28/2016 22:16:41,6/28/2016 22:16:40,6/28/2016 22:16:27,6/28/2016 22:16:28,45.77,45.72,6/28/2016 22:16:40,6/28/2016 22:16:40,41.10,41.11,42.17,42.10,6/28/2016 22:20:17,6/28/2016 22:20:17,6/28/2016 22:20:17,6/28/2016 22:20:27,41.72,41.66,6/28/2016 22:20:27,6/28/2016 22:20:27,43.88,43.83,43.63,43.64,43.90,43.84,1.0060,0.9830,0.5940,0.5720,0.8240,0.8240,-0,-0,28JUN2016:22:15:01,2.8,6/28/2016 22:18:22,0.7,18,78.5300,2400,6/28/2016 22:15:01,2370,6/28/2016 22:15:03,2386,12.5,45.41,45.42,45.41,45.41,6/28/2016 22:16:42,6/28/2016 22:16:42,6/28/2016 22:16:42,6/28/2016 22:16:42,45.23,45.24,6/28/2016 22:16:50,6/28/2016 22:16:49,41.75,41.75,41.75,41.74,6/28/2016 22:20:26,6/28/2016 22:20:26,6/28/2016 22:20:26,6/28/2016 22:20:25,41.82,41.82,6/28/2016 22:20:43,6/28/2016 22:20:42,43.75,43.75,43.75,43.75,43.89,43.89,0.742,0.74,0.741,0.743,0.783,0.783
6/28/2016 22:45:00,15min,Peter Sinks,UCC,270,44.1,45.9,41.2,46.64,46.53,45.63,45.57,6/28/2016 22:34:53,6/28/2016 22:34:53,6/28/2016 22:34:55,6/28/2016 22:34:55,46.22,46.17,6/28/2016 22:34:54,6/28/2016 22:34:54,40.51,40.51,41.67,41.85,6/28/2016 22:35:39,6/28/2016 22:35:39,6/28/2016 22:35:41,6/28/2016 22:35:41,41.12,41.06,6/28/2016 22:35:42,6/28/2016 22:35:42,44.09,44.04,43.75,43.72,44.06,44.01,1.3000,1.2740,0.8740,0.8190,1.1250,1.1250,-0,-0,28JUN2016:22:30:07,1.8,6/28/2016 22:33:28,0.3,309,44.4100,2400,6/28/2016 22:30:02,2370,6/28/2016 22:30:01,2385,12.5,45.96,45.95,45.96,45.97,6/28/2016 22:34:56,6/28/2016 22:34:55,6/28/2016 22:34:55,6/28/2016 22:34:55,45.93,45.93,6/28/2016 22:44:20,6/28/2016 22:44:20,41.24,41.24,41.24,41.23,6/28/2016 22:35:48,6/28/2016 22:35:47,6/28/2016 22:35:47,6/28/2016 22:35:47,41.23,41.23,6/28/2016 22:36:08,6/28/2016 22:36:07,43.89,43.89,43.89,43.89,44.01,44.01,1.014,1.012,1.014,1.015,1.079,1.079
6/28/2016 23:00:00,15min,Peter Sinks,UCC,270,42.5,45.1,41.4,45.84,45.78,45.09,44.94,6/28/2016 22:45:11,6/28/2016 22:45:11,6/28/2016 22:45:11,6/28/2016 22:45:13,45.24,45.19,6/28/2016 22:45:08,6/28/2016 22:45:08,40.91,40.92,41.67,41.71,6/28/2016 22:48:37,6/28/2016 22:48:37,6/28/2016 22:59:25,6/28/2016 22:59:24,41.12,41.06,6/28/2016 22:48:34,6/28/2016 22:48:34,42.49,42.45,42.82,42.88,42.52,42.46,0.9810,0.9590,0.6500,0.6320,0.9230,0.9230,-0,-0,28JUN2016:22:45:11,2.2,6/28/2016 22:53:10,0.7,338,51.9900,2400,6/28/2016 22:45:02,2370,6/28/2016 22:45:01,2384,12.5,45.21,45.2,45.21,45.21,6/28/2016 22:45:14,6/28/2016 22:45:14,6/28/2016 22:45:14,6/28/2016 22:45:14,44.98,44.97,6/28/2016 22:45:01,6/28/2016 22:45:01,41.56,41.56,41.56,41.56,6/28/2016 22:59:28,6/28/2016 22:59:28,6/28/2016 22:59:28,6/28/2016 22:59:28,41.15,41.15,6/28/2016 22:49:46,6/28/2016 22:49:45,42.68,42.68,42.68,42.68,42.54,42.54,0.74,0.738,0.739,0.739,0.941,0.94
6/28/2016 23:15:00,15min,Peter Sinks,UCC,270,41.9,43.1,40.8,43.48,43.42,42.59,42.47,6/28/2016 23:04:49,6/28/2016 23:04:49,6/28/2016 23:04:26,6/28/2016 23:04:25,43.44,43.39,6/28/2016 23:04:49,6/28/2016 23:04:49,40.05,40.01,41.00,41.09,6/28/2016 23:12:00,6/28/2016 23:12:00,6/28/2016 23:14:12,6/28/2016 23:14:16,40.67,40.61,6/28/2016 23:12:04,6/28/2016 23:12:04,41.94,41.90,41.73,41.76,41.93,41.87,0.6410,0.6330,0.3610,0.3340,0.5930,0.5930,-0,-0,28JUN2016:23:05:36,1.1,6/28/2016 23:00:01,0.1,162,3.5910,2400,6/28/2016 23:00:03,2370,6/28/2016 23:00:01,2383,12.5,42.94,42.94,42.94,42.94,6/28/2016 23:04:38,6/28/2016 23:04:37,6/28/2016 23:04:37,6/28/2016 23:04:37,43.26,43.26,6/28/2016 23:04:57,6/28/2016 23:04:56,40.81,40.82,40.81,40.81,6/28/2016 23:12:09,6/28/2016 23:12:08,6/28/2016 23:12:08,6/28/2016 23:12:08,40.84,40.84,6/28/2016 23:12:26,6/28/2016 23:12:26,41.83,41.83,41.83,41.83,41.9,41.9,0.466,0.466,0.466,0.467,0.573,0.573
6/28/2016 23:30:00,15min,Peter Sinks,UCC,270,42.1,43.3,40.2,43.62,43.58,43.06,43.01,6/28/2016 23:27:52,6/28/2016 23:27:52,6/28/2016 23:28:09,6/28/2016 23:28:09,43.37,43.31,6/28/2016 23:28:01,6/28/2016 23:28:01,39.74,39.73,40.84,40.98,6/28/2016 23:20:50,6/28/2016 23:20:51,6/28/2016 23:20:59,6/28/2016 23:20:57,39.92,39.86,6/28/2016 23:20:50,6/28/2016 23:20:50,42.09,42.04,41.78,41.78,42.06,42.01,0.8460,0.8280,0.5710,0.5500,0.7910,0.7910,-0,-0,28JUN2016:23:15:01,3.5,6/28/2016 23:26:39,0.7,344,9.2700,2400,6/28/2016 23:15:01,2370,6/28/2016 23:15:02,2381,12.3,43.25,43.25,43.25,43.25,6/28/2016 23:28:13,6/28/2016 23:28:13,6/28/2016 23:28:13,6/28/2016 23:28:13,43.28,43.28,6/28/2016 23:28:29,6/28/2016 23:28:28,40.38,40.38,40.38,40.38,6/28/2016 23:21:03,6/28/2016 23:21:03,6/28/2016 23:21:03,6/28/2016 23:21:03,40.05,40.05,6/28/2016 23:21:14,6/28/2016 23:21:13,41.91,41.92,41.92,41.92,42.01,42.01,0.665,0.665,0.665,0.666,0.778,0.778
6/28/2016 23:45:00,15min,Peter Sinks,UCC,270,41.2,42.9,40.0,43.48,43.44,43.14,42.95,6/28/2016 23:30:33,6/28/2016 23:30:33,6/28/2016 23:30:34,6/28/2016 23:30:34,43.07,43.01,6/28/2016 23:30:34,6/28/2016 23:30:34,39.12,39.07,40.40,40.46,6/28/2016 23:40:48,6/28/2016 23:40:48,6/28/2016 23:40:48,6/28/2016 23:40:48,39.77,39.71,6/28/2016 23:37:30,6/28/2016 23:37:30,41.26,41.22,41.29,41.32,41.23,41.18,0.7930,0.7820,0.5380,0.5170,0.6930,0.6930,-0,-0,28JUN2016:23:36:50,2.0,6/28/2016 23:43:24,0.4,336,40.1800,2400,6/28/2016 23:30:02,2370,6/28/2016 23:30:01,2379,12.5,43.02,43.01,43.01,43.02,6/28/2016 23:30:39,6/28/2016 23:30:39,6/28/2016 23:30:38,6/28/2016 23:30:38,42.71,42.71,6/28/2016 23:30:52,6/28/2016 23:30:51,40.19,40.19,40.18,40.18,6/28/2016 23:40:56,6/28/2016 23:40:56,6/28/2016 23:40:56,6/28/2016 23:40:56,39.87,39.87,6/28/2016 23:37:49,6/28/2016 23:37:48,41.28,41.28,41.28,41.28,41.22,41.22,0.6,0.6,0.6,0.6,0.681,0.681
6/29/2016 00:00:00,15min,Peter Sinks,UCC,270,40.5,42.8,39.3,43.16,43.10,42.58,42.50,6/28/2016 23:45:59,6/28/2016 23:45:59,6/28/2016 23:46:33,6/28/2016 23:46:34,43.07,43.01,6/28/2016 23:46:33,6/28/2016 23:46:33,38.65,38.65,39.77,39.83,6/28/2016 23:48:43,6/28/2016 23:48:42,6/28/2016 23:59:57,6/28/2016 23:59:43,39.02,38.96,6/28/2016 23:48:44,6/28/2016 23:48:44,40.51,40.48,40.50,40.54,40.51,40.46,0.9670,0.9470,0.6960,0.6570,0.8840,0.8840,-0,-0,28JUN2016:23:50:44,2.0,6/28/2016 23:45:21,0.4,328,5.5850,2400,6/28/2016 23:45:02,2370,6/28/2016 23:45:01,2379,12.3,42.73,42.73,42.73,42.73,6/28/2016 23:46:38,6/28/2016 23:46:38,6/28/2016 23:46:37,6/28/2016 23:46:37,42.81,42.81,6/28/2016 23:46:49,6/28/2016 23:46:49,39.51,39.5,39.51,39.51,6/28/2016 23:48:47,6/28/2016 23:48:47,6/28/2016 23:48:47,6/28/2016 23:48:47,39.06,39.06,6/28/2016 23:49:10,6/28/2016 23:49:13,40.52,40.52,40.52,40.52,40.52,40.52,0.781,0.781,0.781,0.782,0.868,0.868
6/29/2016 00:15:00,15min,Peter Sinks,UCC,270,40.3,41.8,39.1,42.56,42.50,41.18,41.12,6/29/2016 00:07:51,6/29/2016 00:07:51,6/29/2016 00:07:51,6/29/2016 00:08:05,42.02,41.96,6/29/2016 00:07:53,6/29/2016 00:07:53,38.79,38.77,39.29,39.39,6/29/2016 00:15:00,6/29/2016 00:15:00,6/29/2016 00:14:50,6/29/2016 00:14:50,38.87,38.81,6/29/2016 00:14:55,6/29/2016 00:14:55,40.33,40.28,40.06,40.08,40.31,40.25,0.8530,0.8340,0.4250,0.3770,0.7730,0.7730,-0,-0,29JUN2016:00:03:19,1.1,6/29/2016 00:14:40,0.0,311,8.8200,2400,6/29/2016 00:00:03,2370,6/29/2016 00:00:01,2379,12.5,41.72,41.72,41.72,41.72,6/29/2016 00:07:59,6/29/2016 00:07:58,6/29/2016 00:07:58,6/29/2016 00:07:58,41.92,41.92,6/29/2016 00:08:16,6/29/2016 00:08:16,39.13,39.12,39.12,39.12,6/29/2016 00:15:00,6/29/2016 00:15:00,6/29/2016 00:15:00,6/29/2016 00:15:00,39.01,39.01,6/29/2016 00:15:00,6/29/2016 00:15:00,40.19,40.19,40.19,40.19,40.29,40.29,0.576,0.575,0.576,0.577,0.738,0.739
6/29/2016 00:30:00,15min,Peter Sinks,UCC,270,39.6,40.3,38.4,40.91,40.85,40.31,40.20,6/29/2016 00:19:24,6/29/2016 00:19:24,6/29/2016 00:30:00,6/29/2016 00:30:00,40.52,40.46,6/29/2016 00:19:32,6/29/2016 00:19:32,37.90,37.86,38.98,39.03,6/29/2016 00:15:28,6/29/2016 00:15:28,6/29/2016 00:22:24,6/29/2016 00:22:24,37.97,37.91,6/29/2016 00:15:47,6/29/2016 00:15:47,39.63,39.59,39.41,39.44,39.56,39.51,0.6460,0.6330,0.2790,0.2500,0.5770,0.5770,-0,-0,29JUN2016:00:15:40,0.9,6/29/2016 00:16:52,0.1,359,1.7770,2400,6/29/2016 00:15:04,2370,6/29/2016 00:15:01,2379,12.4,40.3,40.31,40.31,40.32,6/29/2016 00:30:00,6/29/2016 00:30:00,6/29/2016 00:30:00,6/29/2016 00:30:00,40.39,40.39,6/29/2016 00:28:06,6/29/2016 00:28:05,38.67,38.67,38.67,38.67,6/29/2016 00:15:39,6/29/2016 00:15:39,6/29/2016 00:15:39,6/29/2016 00:15:39,38.12,38.12,6/29/2016 00:15:59,6/29/2016 00:15:58,39.51,39.51,39.51,39.51,39.52,39.52,0.413,0.412,0.413,0.414,0.551,0.551
6/29/2016 00:45:00,15min,Peter Sinks,UCC,270,40.2,43.0,38.6,43.62,43.50,43.06,42.99,6/29/2016 00:31:59,6/29/2016 00:31:59,6/29/2016 00:31:59,6/29/2016 00:32:02,43.22,43.16,6/29/2016 00:31:59,6/29/2016 00:31:59,38.35,38.33,39.08,39.17,6/29/2016 00:43:49,6/29/2016 00:43:49,6/29/2016 00:43:37,6/29/2016 00:43:38,38.42,38.36,6/29/2016 00:43:34,6/29/2016 00:43:34,40.26,40.21,40.27,40.29,40.22,40.17,1.0480,1.0280,0.8360,0.8000,0.9290,0.9290,-0,-0,29JUN2016:00:30:57,2.2,6/29/2016 00:35:59,0.8,345,11.8100,2400,6/29/2016 00:30:04,2370,6/29/2016 00:30:01,2378,12.5,43.2,43.2,43.2,43.2,6/29/2016 00:32:06,6/29/2016 00:32:05,6/29/2016 00:32:05,6/29/2016 00:32:05,42.89,42.89,6/29/2016 00:32:13,6/29/2016 00:32:12,38.78,38.78,38.78,38.78,6/29/2016 00:43:50,6/29/2016 00:43:50,6/29/2016 00:43:49,6/29/2016 00:43:49,38.5,38.5,6/29/2016 00:43:58,6/29/2016 00:43:57,40.26,40.26,40.26,40.26,40.2,40.2,0.882,0.881,0.882,0.883,0.898,0.899
6/29/2016 01:00:00,15min,Peter Sinks,UCC,270,39.3,40.1,38.2,40.39,40.33,40.02,39.97,6/29/2016 00:49:11,6/29/2016 00:47:48,6/29/2016 00:49:21,6/29/2016 00:49:21,40.29,40.24,6/29/2016 00:45:09,6/29/2016 00:45:09,37.59,37.54,38.21,38.28,6/29/2016 00:45:35,6/29/2016 00:45:35,6/29/2016 01:00:00,6/29/2016 01:00:00,37.97,37.91,6/29/2016 00:59:30,6/29/2016 00:59:30,39.29,39.25,39.13,39.15,39.29,39.23,0.6550,0.6470,0.3690,0.3460,0.5210,0.5210,-0,-0,29JUN2016:00:50:02,1.3,6/29/2016 00:56:37,0.2,337,0.0730,2400,6/29/2016 00:45:02,2370,6/29/2016 00:45:01,2378,12.4,40.04,40.04,40.04,40.04,6/29/2016 00:49:23,6/29/2016 00:49:22,6/29/2016 00:49:22,6/29/2016 00:49:22,40.14,40.14,6/29/2016 00:45:21,6/29/2016 00:45:20,38.22,38.21,38.21,38.21,6/29/2016 01:00:00,6/29/2016 01:00:00,6/29/2016 01:00:00,6/29/2016 01:00:00,38.15,38.15,6/29/2016 01:00:00,6/29/2016 00:59:59,39.22,39.22,39.22,39.22,39.29,39.29,0.456,0.456,0.456,0.457,0.471,0.472
6/29/2016 01:15:00,15min,Peter Sinks,UCC,270,38.9,39.9,37.9,40.43,40.35,39.56,39.43,6/29/2016 01:05:25,6/29/2016 01:05:25,6/29/2016 01:05:24,6/29/2016 01:05:23,40.06,40.01,6/29/2016 01:05:22,6/29/2016 01:05:22,37.33,37.29,38.01,38.09,6/29/2016 01:05:57,6/29/2016 01:05:57,6/29/2016 01:00:12,6/29/2016 01:00:14,37.82,37.76,6/29/2016 01:00:11,6/29/2016 01:00:11,38.99,38.94,38.74,38.74,38.94,38.89,0.5450,0.5350,0.2740,0.2420,0.4540,0.4540,-0,-0,29JUN2016:01:00:58,1.1,6/29/2016 01:03:53,0.1,264,24.9600,2400,6/29/2016 01:00:04,2370,6/29/2016 01:00:01,2377,12.4,39.89,39.88,39.89,39.89,6/29/2016 01:05:29,6/29/2016 01:05:28,6/29/2016 01:05:28,6/29/2016 01:05:28,39.91,39.91,6/29/2016 01:05:45,6/29/2016 01:05:45,37.89,37.89,37.89,37.88,6/29/2016 01:00:17,6/29/2016 01:00:17,6/29/2016 01:00:17,6/29/2016 01:00:17,37.85,37.85,6/29/2016 01:00:43,6/29/2016 01:00:43,38.84,38.84,38.84,38.84,38.89,38.89,0.373,0.372,0.373,0.373,0.433,0.433
6/29/2016 01:30:00,15min,Peter Sinks,UCC,270,39.6,40.6,38.3,41.21,41.15,40.01,39.81,6/29/2016 01:24:32,6/29/2016 01:24:32,6/29/2016 01:24:33,6/29/2016 01:24:36,40.81,40.76,6/29/2016 01:24:37,6/29/2016 01:24:37,37.86,37.86,38.60,38.68,6/29/2016 01:22:06,6/29/2016 01:22:04,6/29/2016 01:29:05,6/29/2016 01:29:05,38.12,38.06,6/29/2016 01:22:02,6/29/2016 01:22:02,39.66,39.61,39.25,39.23,39.61,39.56,0.7170,0.7020,0.3160,0.2690,0.6170,0.6170,-0,-0,29JUN2016:01:15:16,1.1,6/29/2016 01:15:55,0.2,344,31.2400,2400,6/29/2016 01:15:03,2370,6/29/2016 01:15:01,2378,12.4,40.45,40.45,40.45,40.45,6/29/2016 01:24:42,6/29/2016 01:24:42,6/29/2016 01:24:41,6/29/2016 01:24:41,40.72,40.72,6/29/2016 01:25:06,6/29/2016 01:25:05,38.37,38.37,38.37,38.37,6/29/2016 01:22:11,6/29/2016 01:22:10,6/29/2016 01:22:10,6/29/2016 01:22:10,38.28,38.28,6/29/2016 01:22:26,6/29/2016 01:22:25,39.44,39.44,39.44,39.44,39.59,39.59,0.469,0.468,0.469,0.469,0.588,0.588
6/29/2016 01:45:00,15min,Peter Sinks,UCC,270,38.5,39.4,37.7,39.80,39.74,39.02,39.02,6/29/2016 01:30:11,6/29/2016 01:30:11,6/29/2016 01:30:12,6/29/2016 01:30:12,39.61,39.56,6/29/2016 01:30:11,6/29/2016 01:30:11,37.21,37.19,37.76,37.81,6/29/2016 01:36:19,6/29/2016 01:36:19,6/29/2016 01:39:46,6/29/2016 01:39:44,37.52,37.46,6/29/2016 01:36:21,6/29/2016 01:36:21,38.59,38.55,38.33,38.36,38.55,38.49,0.4830,0.4740,0.2560,0.2530,0.4130,0.4130,-0,-0,29JUN2016:01:32:43,0.0,6/29/2016 01:30:01,0.0,0,0.0000,2400,6/29/2016 01:30:05,2370,6/29/2016 01:30:01,2374,12.2,39.33,39.32,39.33,39.33,6/29/2016 01:30:16,6/29/2016 01:30:16,6/29/2016 01:30:16,6/29/2016 01:30:16,39.38,39.38,6/29/2016 01:30:33,6/29/2016 01:30:33,37.77,37.77,37.77,37.77,6/29/2016 01:39:54,6/29/2016 01:39:54,6/29/2016 01:39:54,6/29/2016 01:39:54,37.72,37.72,6/29/2016 01:36:34,6/29/2016 01:36:33,38.46,38.46,38.46,38.46,38.53,38.53,0.332,0.331,0.331,0.332,0.391,0.391
6/29/2016 02:00:00,15min,Peter Sinks,UCC,270,38.3,39.0,37.2,39.58,39.54,38.49,38.46,6/29/2016 01:48:18,6/29/2016 01:48:20,6/29/2016 01:45:36,6/29/2016 01:45:36,39.39,39.34,6/29/2016 01:48:34,6/29/2016 01:48:34,36.90,36.84,37.39,37.44,6/29/2016 01:53:17,6/29/2016 01:53:17,6/29/2016 01:53:19,6/29/2016 01:53:15,36.92,36.87,6/29/2016 01:53:20,6/29/2016 01:53:20,38.37,38.32,37.99,38.01,38.32,38.27,0.6150,0.6020,0.2680,0.2470,0.5620,0.5610,-0,-0,29JUN2016:01:47:25,0.0,6/29/2016 01:45:01,0.0,0,0.0000,2400,6/29/2016 01:45:07,2370,6/29/2016 01:45:01,2373,12.4,38.9,38.9,38.9,38.9,6/29/2016 01:48:29,6/29/2016 01:48:28,6/29/2016 01:48:28,6/29/2016 01:48:28,39.17,39.17,6/29/2016 01:48:42,6/29/2016 01:48:41,37.28,37.28,37.28,37.28,6/29/2016 01:53:23,6/29/2016 01:53:22,6/29/2016 01:53:22,6/29/2016 01:53:22,37.16,37.16,6/29/2016 01:53:30,6/29/2016 01:53:27,38.17,38.17,38.17,38.17,38.3,38.3,0.412,0.412,0.412,0.412,0.547,0.547
6/29/2016 02:15:00,15min,Peter Sinks,UCC,270,38.2,38.9,37.3,39.51,39.46,38.66,38.61,6/29/2016 02:13:39,6/29/2016 02:13:39,6/29/2016 02:13:40,6/29/2016 02:13:39,39.16,39.11,6/29/2016 02:00:16,6/29/2016 02:00:16,36.94,36.90,37.44,37.50,6/29/2016 02:15:00,6/29/2016 02:15:00,6/29/2016 02:03:01,6/29/2016 02:03:01,37.22,37.17,6/29/2016 02:03:31,6/29/2016 02:03:31,38.27,38.22,38.00,38.00,38.23,38.17,0.5050,0.4970,0.2700,0.2430,0.4270,0.4270,-0,-0,29JUN2016:02:01:51,1.8,6/29/2016 02:13:25,0.2,6,14.4100,2400,6/29/2016 02:00:03,2370,6/29/2016 02:00:01,2373,12.4,38.81,38.81,38.82,38.82,6/29/2016 02:13:45,6/29/2016 02:13:44,6/29/2016 02:13:44,6/29/2016 02:13:44,38.96,38.96,6/29/2016 02:00:27,6/29/2016 02:00:26,37.35,37.35,37.35,37.35,6/29/2016 02:03:10,6/29/2016 02:03:10,6/29/2016 02:03:10,6/29/2016 02:03:10,37.31,37.31,6/29/2016 02:03:50,6/29/2016 02:03:49,38.13,38.13,38.13,38.13,38.22,38.22,0.345,0.345,0.346,0.346,0.393,0.394
6/29/2016 02:30:00,15min,Peter Sinks,UCC,270,37.4,38.2,36.5,38.60,38.56,38.06,38.05,6/29/2016 02:17:05,6/29/2016 02:17:05,6/29/2016 02:17:08,6/29/2016 02:20:13,38.26,38.21,6/29/2016 02:21:21,6/29/2016 02:21:21,36.12,36.11,36.78,36.87,6/29/2016 02:17:53,6/29/2016 02:17:51,6/29/2016 02:29:56,6/29/2016 02:29:59,36.32,36.27,6/29/2016 02:17:52,6/29/2016 02:17:52,37.43,37.39,37.41,37.44,37.37,37.32,0.5510,0.5420,0.2950,0.2790,0.4600,0.4600,-0,-0,29JUN2016:02:16:25,1.3,6/29/2016 02:17:36,0.2,315,9.8600,2400,6/29/2016 02:15:05,2370,6/29/2016 02:15:01,2373,12.3,38.19,38.19,38.19,38.19,6/29/2016 02:17:13,6/29/2016 02:17:13,6/29/2016 02:17:13,6/29/2016 02:17:13,38.17,38.17,6/29/2016 02:21:49,6/29/2016 02:21:49,36.62,36.62,36.62,36.62,6/29/2016 02:29:42,6/29/2016 02:29:41,6/29/2016 02:29:41,6/29/2016 02:29:43,36.42,36.42,6/29/2016 02:18:18,6/29/2016 02:18:18,37.42,37.42,37.42,37.42,37.37,37.36,0.38,0.38,0.38,0.38,0.421,0.421
6/29/2016 02:45:00,15min,Peter Sinks,UCC,270,37.4,38.8,35.8,39.85,39.77,37.98,37.90,6/29/2016 02:34:16,6/29/2016 02:34:16,6/29/2016 02:32:09,6/29/2016 02:32:09,39.17,39.11,6/29/2016 02:34:19,6/29/2016 02:34:19,35.43,35.43,36.15,36.21,6/29/2016 02:44:37,6/29/2016 02:44:36,6/29/2016 02:44:28,6/29/2016 02:44:29,35.57,35.52,6/29/2016 02:44:43,6/29/2016 02:44:43,37.43,37.39,37.05,37.08,37.38,37.33,0.8450,0.8270,0.3950,0.3700,0.7270,0.7270,-0,-0,29JUN2016:02:30:27,1.5,6/29/2016 02:34:44,0.1,353,2.9290,2400,6/29/2016 02:30:12,2370,6/29/2016 02:30:01,2373,12.3,38.67,38.68,38.67,38.67,6/29/2016 02:34:23,6/29/2016 02:34:23,6/29/2016 02:34:23,6/29/2016 02:34:23,38.97,38.97,6/29/2016 02:34:36,6/29/2016 02:34:35,35.85,35.85,35.85,35.85,6/29/2016 02:44:48,6/29/2016 02:44:48,6/29/2016 02:44:48,6/29/2016 02:44:48,35.73,35.73,6/29/2016 02:45:00,6/29/2016 02:45:00,37.24,37.24,37.24,37.24,37.37,37.37,0.572,0.572,0.572,0.573,0.679,0.68
6/29/2016 03:00:00,15min,Peter Sinks,UCC,270,37.0,37.4,35.8,37.89,37.84,36.84,36.80,6/29/2016 02:58:51,6/29/2016 02:58:51,6/29/2016 02:53:35,6/29/2016 02:53:36,37.66,37.61,6/29/2016 02:54:01,6/29/2016 02:54:01,35.65,35.62,36.16,36.20,6/29/2016 02:49:45,6/29/2016 02:49:45,6/29/2016 02:49:59,6/29/2016 02:49:58,35.57,35.52,6/29/2016 02:45:04,6/29/2016 02:45:04,37.09,37.04,36.50,36.52,37.00,36.94,0.4320,0.4240,0.1350,0.1150,0.3870,0.3870,-0,-0,29JUN2016:02:45:58,0.0,6/29/2016 02:45:01,0.0,0,0.0000,2400,6/29/2016 02:45:16,2340,6/29/2016 02:46:28,2372,12.4,37.24,37.24,37.24,37.24,6/29/2016 02:53:44,6/29/2016 02:53:43,6/29/2016 02:53:43,6/29/2016 02:53:43,37.57,37.57,6/29/2016 02:54:25,6/29/2016 02:54:24,35.96,35.96,35.97,35.97,6/29/2016 02:45:01,6/29/2016 02:45:01,6/29/2016 02:45:01,6/29/2016 02:45:01,35.66,35.66,6/29/2016 02:45:06,6/29/2016 02:45:05,36.78,36.78,36.78,36.78,36.95,36.95,0.259,0.259,0.259,0.259,0.398,0.397
6/29/2016 03:15:00,15min,Peter Sinks,UCC,270,37.1,37.7,36.4,38.43,38.34,37.06,37.03,6/29/2016 03:00:34,6/29/2016 03:00:30,6/29/2016 03:11:04,6/29/2016 03:11:02,37.96,37.91,6/29/2016 03:00:29,6/29/2016 03:00:29,36.36,36.31,36.36,36.40,6/29/2016 03:14:35,6/29/2016 03:14:35,6/29/2016 03:14:24,6/29/2016 03:14:22,36.32,36.27,6/29/2016 03:14:19,6/29/2016 03:14:19,37.18,37.13,36.66,36.68,37.11,37.06,0.4150,0.4090,0.1530,0.1420,0.3640,0.3640,-0,-0,29JUN2016:03:00:03,0.7,6/29/2016 03:09:09,0.0,307,0.0060,2400,6/29/2016 03:00:04,2340,6/29/2016 03:04:36,2371,12.4,37.55,37.55,37.55,37.55,6/29/2016 03:00:39,6/29/2016 03:00:38,6/29/2016 03:00:38,6/29/2016 03:00:38,37.83,37.83,6/29/2016 03:00:56,6/29/2016 03:00:56,36.38,36.38,36.38,36.38,6/29/2016 03:14:47,6/29/2016 03:14:46,6/29/2016 03:14:46,6/29/2016 03:14:46,36.41,36.41,6/29/2016 03:14:48,6/29/2016 03:14:47,36.91,36.91,36.91,36.91,37.09,37.09,0.249,0.249,0.249,0.249,0.337,0.338
6/29/2016 03:30:00,15min,Peter Sinks,UCC,270,36.9,38.0,36.0,38.50,38.46,37.08,37.03,6/29/2016 03:16:47,6/29/2016 03:16:47,6/29/2016 03:16:41,6/29/2016 03:16:41,38.26,38.21,6/29/2016 03:16:45,6/29/2016 03:16:45,35.80,35.74,35.97,36.04,6/29/2016 03:19:33,6/29/2016 03:19:33,6/29/2016 03:28:47,6/29/2016 03:28:50,35.87,35.82,6/29/2016 03:19:31,6/29/2016 03:19:31,36.94,36.89,36.32,36.34,36.85,36.80,0.6290,0.6180,0.3190,0.2970,0.5830,0.5830,-0,-0,29JUN2016:03:15:13,0.9,6/29/2016 03:21:53,0.0,307,0.0100,2400,6/29/2016 03:16:49,2340,6/29/2016 03:15:04,2370,12.4,37.73,37.73,37.73,37.73,6/29/2016 03:16:56,6/29/2016 03:16:56,6/29/2016 03:16:56,6/29/2016 03:16:56,38.24,38.24,6/29/2016 03:17:15,6/29/2016 03:17:14,35.99,35.99,35.99,35.99,6/29/2016 03:19:41,6/29/2016 03:19:41,6/29/2016 03:19:41,6/29/2016 03:19:41,36,36,6/29/2016 03:20:01,6/29/2016 03:20:00,36.62,36.62,36.62,36.62,36.83,36.83,0.434,0.434,0.435,0.435,0.57,0.57
6/29/2016 03:45:00,15min,Peter Sinks,UCC,270,36.3,36.6,35.4,36.93,36.87,36.29,36.29,6/29/2016 03:38:23,6/29/2016 03:38:23,6/29/2016 03:32:12,6/29/2016 03:32:11,36.76,36.71,6/29/2016 03:30:58,6/29/2016 03:30:58,35.42,35.39,35.38,35.44,6/29/2016 03:42:21,6/29/2016 03:42:21,6/29/2016 03:44:52,6/29/2016 03:42:24,35.34,35.29,6/29/2016 03:42:14,6/29/2016 03:42:14,36.31,36.27,35.84,35.86,36.25,36.19,0.3720,0.3660,0.2690,0.2580,0.3660,0.3660,-0,-0,29JUN2016:03:30:02,0.0,6/29/2016 03:30:01,0.0,0,0.0000,2400,6/29/2016 03:30:12,2340,6/29/2016 03:30:13,2370,12.4,36.51,36.51,36.51,36.51,6/29/2016 03:31:41,6/29/2016 03:31:41,6/29/2016 03:31:41,6/29/2016 03:31:39,36.72,36.72,6/29/2016 03:31:36,6/29/2016 03:31:35,35.43,35.43,35.43,35.43,6/29/2016 03:42:30,6/29/2016 03:42:29,6/29/2016 03:42:29,6/29/2016 03:42:29,35.43,35.43,6/29/2016 03:42:34,6/29/2016 03:42:33,36.07,36.07,36.07,36.07,36.23,36.23,0.294,0.294,0.294,0.294,0.36,0.36
6/29/2016 04:00:00,15min,Peter Sinks,UCC,270,36.3,37.5,34.9,38.23,38.15,36.84,36.76,6/29/2016 03:49:10,6/29/2016 03:49:10,6/29/2016 03:49:18,6/29/2016 03:49:18,37.89,37.84,6/29/2016 03:49:50,6/29/2016 03:49:50,34.36,34.33,35.03,35.15,6/29/2016 03:46:52,6/29/2016 03:46:52,6/29/2016 03:46:57,6/29/2016 03:46:57,34.82,34.77,6/29/2016 03:46:51,6/29/2016 03:46:51,36.32,36.27,35.85,35.86,36.24,36.18,0.7210,0.7070,0.4170,0.3810,0.6290,0.6290,-0,-0,29JUN2016:03:45:04,0.7,6/29/2016 03:50:35,0.0,307,0.0170,2400,6/29/2016 03:47:14,2340,6/29/2016 03:45:12,2370,12.4,37.34,37.34,37.34,37.34,6/29/2016 03:49:56,6/29/2016 03:49:55,6/29/2016 03:49:55,6/29/2016 03:49:56,37.75,37.75,6/29/2016 03:50:07,6/29/2016 03:50:07,34.85,34.85,34.85,34.85,6/29/2016 03:47:03,6/29/2016 03:47:03,6/29/2016 03:47:03,6/29/2016 03:47:03,34.92,34.92,6/29/2016 03:47:21,6/29/2016 03:47:20,36.07,36.07,36.07,36.07,36.2,36.2,0.523,0.523,0.523,0.524,0.603,0.604
6/29/2016 04:15:00,15min,Peter Sinks,UCC,270,35.8,37.0,34.4,37.46,37.40,36.68,36.74,6/29/2016 04:09:11,6/29/2016 04:09:11,6/29/2016 04:09:10,6/29/2016 04:09:10,37.21,37.16,6/29/2016 04:09:08,6/29/2016 04:09:08,33.94,33.96,34.87,34.92,6/29/2016 04:10:44,6/29/2016 04:10:44,6/29/2016 04:11:35,6/29/2016 04:11:37,34.14,34.09,6/29/2016 04:10:44,6/29/2016 04:10:44,35.82,35.78,35.53,35.56,35.76,35.71,0.8650,0.8480,0.3970,0.3850,0.7740,0.7730,-0,0,29JUN2016:04:14:42,1.1,6/29/2016 04:13:05,0.1,334,34.5300,2400,6/29/2016 04:04:28,2340,6/29/2016 04:00:26,2367,12.3,36.96,36.95,36.96,36.96,6/29/2016 04:09:14,6/29/2016 04:09:13,6/29/2016 04:09:13,6/29/2016 04:09:13,36.96,36.96,6/29/2016 04:09:16,6/29/2016 04:09:15,34.65,34.65,34.65,34.65,6/29/2016 04:10:51,6/29/2016 04:10:51,6/29/2016 04:10:51,6/29/2016 04:10:51,34.18,34.18,6/29/2016 04:11:13,6/29/2016 04:11:12,35.68,35.68,35.68,35.68,35.75,35.74,0.589,0.588,0.588,0.589,0.762,0.761
6/29/2016 04:30:00,15min,Peter Sinks,UCC,270,35.5,36.3,34.2,36.75,36.67,35.90,35.89,6/29/2016 04:29:29,6/29/2016 04:29:29,6/29/2016 04:15:24,6/29/2016 04:15:26,36.54,36.49,6/29/2016 04:29:40,6/29/2016 04:29:40,33.61,33.58,34.36,34.52,6/29/2016 04:22:08,6/29/2016 04:22:08,6/29/2016 04:22:41,6/29/2016 04:22:40,34.07,34.02,6/29/2016 04:22:41,6/29/2016 04:22:41,35.61,35.56,35.26,35.27,35.53,35.48,0.7020,0.6870,0.3360,0.3060,0.5870,0.5870,0,0,29JUN2016:04:30:00,1.3,6/29/2016 04:20:56,0.2,30,38.1400,2400,6/29/2016 04:27:17,2340,6/29/2016 04:15:08,2367,12.4,36.2,36.2,36.2,36.21,6/29/2016 04:15:31,6/29/2016 04:15:31,6/29/2016 04:15:31,6/29/2016 04:15:30,36.42,36.42,6/29/2016 04:29:53,6/29/2016 04:29:52,34.21,34.21,34.21,34.2,6/29/2016 04:22:16,6/29/2016 04:22:15,6/29/2016 04:22:15,6/29/2016 04:22:15,34.2,34.19,6/29/2016 04:22:55,6/29/2016 04:22:54,35.42,35.42,35.42,35.42,35.5,35.5,0.481,0.481,0.481,0.482,0.553,0.553
6/29/2016 04:45:00,15min,Peter Sinks,UCC,270,35.7,36.5,35.0,37.03,36.94,36.05,36.01,6/29/2016 04:30:40,6/29/2016 04:30:40,6/29/2016 04:44:46,6/29/2016 04:44:45,36.76,36.71,6/29/2016 04:30:38,6/29/2016 04:30:38,34.83,34.80,35.01,35.07,6/29/2016 04:36:09,6/29/2016 04:36:08,6/29/2016 04:32:38,6/29/2016 04:32:32,34.82,34.77,6/29/2016 04:36:12,6/29/2016 04:36:12,35.79,35.74,35.45,35.46,35.72,35.67,0.4940,0.4810,0.2390,0.2200,0.4360,0.4360,1,2,29JUN2016:04:45:00,1.3,6/29/2016 04:35:04,0.2,343,3.1950,2370,6/29/2016 04:30:01,2340,6/29/2016 04:30:04,2366,12.4,36.31,36.31,36.31,36.31,6/29/2016 04:44:55,6/29/2016 04:44:54,6/29/2016 04:44:54,6/29/2016 04:44:54,36.64,36.64,6/29/2016 04:30:53,6/29/2016 04:30:52,35.03,35.03,35.03,35.03,6/29/2016 04:36:15,6/29/2016 04:36:15,6/29/2016 04:36:15,6/29/2016 04:36:15,35.05,35.05,6/29/2016 04:32:52,6/29/2016 04:32:51,35.61,35.61,35.61,35.61,35.7,35.7,0.334,0.334,0.334,0.335,0.42,0.42
6/29/2016 05:00:00,15min,Peter Sinks,UCC,270,35.9,37.2,34.6,37.55,37.48,36.86,36.86,6/29/2016 04:59:28,6/29/2016 04:59:27,6/29/2016 04:55:37,6/29/2016 04:55:38,37.36,37.31,6/29/2016 04:55:31,6/29/2016 04:55:31,34.24,34.24,35.01,35.07,6/29/2016 04:56:25,6/29/2016 04:56:25,6/29/2016 04:47:55,6/29/2016 04:47:55,34.37,34.32,6/29/2016 04:56:44,6/29/2016 04:56:44,35.92,35.88,35.69,35.71,35.83,35.78,0.8590,0.8430,0.5070,0.4980,0.7670,0.7670,6,9,29JUN2016:05:00:00,1.3,6/29/2016 04:53:07,0.2,8,12.2800,2400,6/29/2016 04:45:20,2340,6/29/2016 04:45:08,2364,12.3,37.09,37.08,37.09,37.09,6/29/2016 04:55:39,6/29/2016 04:55:38,6/29/2016 04:55:38,6/29/2016 04:55:38,37.3,37.3,6/29/2016 05:00:00,6/29/2016 05:00:00,34.77,34.77,34.77,34.76,6/29/2016 04:56:46,6/29/2016 04:56:46,6/29/2016 04:56:46,6/29/2016 04:56:46,34.5,34.5,6/29/2016 04:57:07,6/29/2016 04:57:06,35.79,35.79,35.79,35.79,35.79,35.79,0.645,0.645,0.646,0.646,0.726,0.727
6/29/2016 05:15:00,15min,Peter Sinks,UCC,270,37.1,38.4,35.4,38.88,38.83,37.86,37.80,6/29/2016 05:11:47,6/29/2016 05:11:47,6/29/2016 05:12:04,6/29/2016 05:12:03,38.71,38.66,6/29/2016 05:11:56,6/29/2016 05:11:56,34.94,34.88,35.84,35.95,6/29/2016 05:08:21,6/29/2016 05:08:21,6/29/2016 05:08:23,6/29/2016 05:08:23,35.04,34.99,6/29/2016 05:08:22,6/29/2016 05:08:22,37.14,37.10,36.80,36.80,37.08,37.03,0.9390,0.9290,0.4300,0.3990,0.8660,0.8660,14,20,29JUN2016:05:15:00,1.5,6/29/2016 05:03:28,0.3,316,12.6100,4710,6/29/2016 05:01:34,2340,6/29/2016 05:00:03,4436,12.3,38.25,38.25,38.25,38.25,6/29/2016 05:12:04,6/29/2016 05:12:04,6/29/2016 05:12:04,6/29/2016 05:12:04,38.49,38.49,6/29/2016 05:12:10,6/29/2016 05:12:09,35.53,35.54,35.53,35.53,6/29/2016 05:08:30,6/29/2016 05:08:29,6/29/2016 05:08:29,6/29/2016 05:08:29,35.25,35.25,6/29/2016 05:08:34,6/29/2016 05:08:33,36.96,36.96,36.96,36.96,37.07,37.07,0.612,0.611,0.612,0.613,0.841,0.841
6/29/2016 05:30:00,15min,Peter Sinks,UCC,270,37.6,38.4,36.6,38.98,38.94,38.00,38.00,6/29/2016 05:20:27,6/29/2016 05:20:27,6/29/2016 05:27:40,6/29/2016 05:27:40,38.71,38.66,6/29/2016 05:20:28,6/29/2016 05:20:28,36.20,36.16,36.88,36.92,6/29/2016 05:22:54,6/29/2016 05:22:54,6/29/2016 05:15:01,6/29/2016 05:15:01,36.54,36.49,6/29/2016 05:22:56,6/29/2016 05:22:56,37.71,37.67,37.43,37.45,37.63,37.58,0.4680,0.4680,0.3000,0.2880,0.4220,0.4220,27,34,29JUN2016:05:30:00,0.7,6/29/2016 05:23:31,0.0,332,0.0030,4710,6/29/2016 05:20:47,4620,6/29/2016 05:15:59,4656,12.3,38.3,38.3,38.3,38.31,6/29/2016 05:20:35,6/29/2016 05:20:35,6/29/2016 05:20:34,6/29/2016 05:20:34,38.54,38.54,6/29/2016 05:20:49,6/29/2016 05:20:49,36.69,36.69,36.69,36.69,6/29/2016 05:23:04,6/29/2016 05:23:04,6/29/2016 05:23:03,6/29/2016 05:23:03,36.48,36.49,6/29/2016 05:15:01,6/29/2016 05:15:01,37.56,37.56,37.56,37.56,37.59,37.59,0.352,0.351,0.351,0.352,0.415,0.414
6/29/2016 05:45:00,15min,Peter Sinks,UCC,270,38.5,39.4,37.5,39.57,39.53,39.09,39.09,6/29/2016 05:43:58,6/29/2016 05:43:55,6/29/2016 05:44:37,6/29/2016 05:44:37,39.54,39.49,6/29/2016 05:44:42,6/29/2016 05:44:42,37.36,37.32,37.67,37.70,6/29/2016 05:31:17,6/29/2016 05:31:18,6/29/2016 05:30:04,6/29/2016 05:30:04,37.44,37.39,6/29/2016 05:31:12,6/29/2016 05:31:12,38.51,38.47,38.26,38.29,38.44,38.39,0.5850,0.5830,0.3970,0.3930,0.5730,0.5730,41,51,29JUN2016:05:45:00,0.0,6/29/2016 05:30:01,0.0,0,0.0000,4710,6/29/2016 05:33:00,4620,6/29/2016 05:40:17,4663,12.3,39.3,39.29,39.3,39.3,6/29/2016 05:44:51,6/29/2016 05:44:51,6/29/2016 05:44:51,6/29/2016 05:44:50,39.41,39.41,6/29/2016 05:44:35,6/29/2016 05:44:34,37.57,37.57,37.57,37.57,6/29/2016 05:31:24,6/29/2016 05:31:24,6/29/2016 05:31:24,6/29/2016 05:31:24,37.49,37.49,6/29/2016 05:31:36,6/29/2016 05:31:35,38.37,38.37,38.37,38.37,38.39,38.39,0.48,0.481,0.481,0.481,0.557,0.557
6/29/2016 06:00:00,15min,Peter Sinks,UCC,270,40.4,42.5,39.0,42.33,42.28,44.03,43.97,6/29/2016 05:59:52,6/29/2016 05:59:51,6/29/2016 06:00:00,6/29/2016 06:00:00,42.17,42.11,6/29/2016 05:59:56,6/29/2016 05:59:56,38.82,38.78,38.95,39.01,6/29/2016 05:45:17,6/29/2016 05:45:17,6/29/2016 05:45:24,6/29/2016 05:45:18,38.94,38.89,6/29/2016 05:45:25,6/29/2016 05:45:25,40.41,40.38,40.54,40.55,40.35,40.30,0.9020,0.9010,1.3670,1.3420,0.8820,0.8820,90,163,29JUN2016:05:59:58,0.0,6/29/2016 05:45:01,0.0,0,0.0000,4710,6/29/2016 05:45:36,4650,6/29/2016 05:45:02,4670,12.3,43.01,43.01,43.02,43.02,6/29/2016 06:00:00,6/29/2016 06:00:00,6/29/2016 06:00:00,6/29/2016 06:00:00,41.97,41.97,6/29/2016 06:00:00,6/29/2016 06:00:00,38.91,38.91,38.91,38.91,6/29/2016 05:45:28,6/29/2016 05:45:28,6/29/2016 05:45:28,6/29/2016 05:45:28,39.01,39.01,6/29/2016 05:45:45,6/29/2016 05:45:45,40.44,40.44,40.44,40.44,40.29,40.29,1.094,1.094,1.095,1.096,0.856,0.856
6/29/2016 06:15:00,15min,Peter Sinks,UCC,270,54.8,63.9,42.5,64.03,64.10,63.99,63.96,6/29/2016 06:10:31,6/29/2016 06:10:31,6/29/2016 06:13:54,6/29/2016 06:13:55,64.04,63.99,6/29/2016 06:12:50,6/29/2016 06:12:50,42.03,41.99,44.04,43.99,6/29/2016 06:00:01,6/29/2016 06:00:01,6/29/2016 06:00:01,6/29/2016 06:00:01,42.02,41.97,6/29/2016 06:00:05,6/29/2016 06:00:05,54.88,54.87,54.96,54.92,54.72,54.67,8.7900,8.8100,7.9880,7.9840,8.8800,8.8800,165,192,29JUN2016:06:10:26,9.0,6/29/2016 06:07:35,3.0,21,45.6300,4740,6/29/2016 06:06:13,4650,6/29/2016 06:00:03,4684,12.3,63.84,63.84,63.84,63.85,6/29/2016 06:14:03,6/29/2016 06:14:02,6/29/2016 06:14:02,6/29/2016 06:14:02,63.86,63.86,6/29/2016 06:13:00,6/29/2016 06:12:59,43.02,43.02,43.02,43.02,6/29/2016 06:00:01,6/29/2016 06:00:01,6/29/2016 06:00:01,6/29/2016 06:00:01,41.97,41.97,6/29/2016 06:00:01,6/29/2016 06:00:01,54.73,54.73,54.74,54.74,54.33,54.35,8.39,8.38,8.38,8.38,8.93,8.93
6/29/2016 06:30:00,15min,Peter Sinks,UCC,270,62.3,63.8,61.1,64.35,64.40,64.21,64.13,6/29/2016 06:15:23,6/29/2016 06:15:23,6/29/2016 06:15:23,6/29/2016 06:15:23,63.89,63.84,6/29/2016 06:15:23,6/29/2016 06:15:23,60.39,60.32,60.97,61.00,6/29/2016 06:27:44,6/29/2016 06:27:44,6/29/2016 06:27:44,6/29/2016 06:27:44,60.93,60.88,6/29/2016 06:27:44,6/29/2016 06:27:44,62.29,62.29,62.44,62.45,62.39,62.34,0.7960,0.8130,0.7040,0.6970,0.7030,0.7040,69,128,29JUN2016:06:15:01,6.8,6/29/2016 06:16:39,3.7,23,12.7600,4710,6/29/2016 06:15:19,4620,6/29/2016 06:19:11,4652,12.3,63.91,63.9,63.9,63.91,6/29/2016 06:15:30,6/29/2016 06:15:30,6/29/2016 06:15:30,6/29/2016 06:15:29,63.61,63.61,6/29/2016 06:15:48,6/29/2016 06:15:45,60.99,60.99,60.99,60.98,6/29/2016 06:27:46,6/29/2016 06:27:45,6/29/2016 06:27:45,6/29/2016 06:27:45,61.13,61.13,6/29/2016 06:28:01,6/29/2016 06:28:00,62.39,62.39,62.39,62.39,62.4,62.4,0.708,0.707,0.708,0.709,0.664,0.664
6/29/2016 06:45:00,15min,Peter Sinks,UCC,270,60.9,61.9,59.3,62.77,62.82,61.88,61.87,6/29/2016 06:37:18,6/29/2016 06:37:18,6/29/2016 06:31:00,6/29/2016 06:31:02,61.95,61.90,6/29/2016 06:37:23,6/29/2016 06:37:23,58.32,58.25,59.76,59.89,6/29/2016 06:38:45,6/29/2016 06:38:45,6/29/2016 06:38:45,6/29/2016 06:38:46,58.94,58.89,6/29/2016 06:38:45,6/29/2016 06:38:45,60.87,60.86,61.09,61.10,60.93,60.88,0.7930,0.8030,0.4100,0.3820,0.6340,0.6350,89,209,29JUN2016:06:45:00,5.0,6/29/2016 06:40:03,2.6,17,14.6800,4680,6/29/2016 06:34:03,4620,6/29/2016 06:30:01,4649,12.3,61.99,61.99,62,62,6/29/2016 06:37:28,6/29/2016 06:37:28,6/29/2016 06:37:28,6/29/2016 06:37:28,61.71,61.71,6/29/2016 06:31:26,6/29/2016 06:31:26,59.42,59.42,59.42,59.41,6/29/2016 06:38:50,6/29/2016 06:38:49,6/29/2016 06:38:49,6/29/2016 06:38:49,59.19,59.19,6/29/2016 06:38:55,6/29/2016 06:38:55,60.98,60.98,60.98,60.98,60.91,60.91,0.533,0.532,0.533,0.535,0.575,0.575
6/29/2016 07:00:00,15min,Peter Sinks,UCC,270,61.6,62.2,60.8,62.76,62.88,62.37,62.33,6/29/2016 06:51:49,6/29/2016 06:51:48,6/29/2016 06:50:18,6/29/2016 06:50:19,62.36,62.31,6/29/2016 06:49:57,6/29/2016 06:49:57,59.97,59.88,60.91,61.04,6/29/2016 06:45:01,6/29/2016 06:45:01,6/29/2016 06:45:03,6/29/2016 06:45:04,60.47,60.42,6/29/2016 06:51:29,6/29/2016 06:51:29,61.55,61.55,61.70,61.71,61.58,61.53,0.4760,0.4910,0.2720,0.2530,0.3400,0.3400,94,220,29JUN2016:06:45:07,5.5,6/29/2016 06:58:03,3.1,24,15.4700,4680,6/29/2016 06:45:02,4620,6/29/2016 06:46:18,4652,12.2,62.26,62.25,62.26,62.26,6/29/2016 06:50:24,6/29/2016 06:50:23,6/29/2016 06:50:23,6/29/2016 06:50:23,62.1,62.1,6/29/2016 06:50:25,6/29/2016 06:50:24,60.88,60.88,60.88,60.88,6/29/2016 06:51:40,6/29/2016 06:51:39,6/29/2016 06:51:39,6/29/2016 06:51:39,60.71,60.71,6/29/2016 06:51:44,6/29/2016 06:51:43,61.63,61.63,61.63,61.63,61.55,61.55,0.31,0.309,0.31,0.311,0.286,0.286
6/29/2016 07:15:00,15min,Peter Sinks,UCC,270,60.0,62.9,58.7,63.24,63.29,63.39,63.38,6/29/2016 07:14:27,6/29/2016 07:14:27,6/29/2016 07:14:59,6/29/2016 07:14:59,62.96,62.91,6/29/2016 07:14:39,6/29/2016 07:14:39,57.73,57.73,59.43,59.58,6/29/2016 07:01:13,6/29/2016 07:01:13,6/29/2016 07:01:18,6/29/2016 07:07:09,58.20,58.15,6/29/2016 07:01:13,6/29/2016 07:01:13,60.05,60.04,60.65,60.69,60.07,60.02,1.1310,1.1320,0.9800,0.9570,1.0360,1.0360,189,449,29JUN2016:07:15:00,4.2,6/29/2016 07:14:25,2.0,10,14.6500,4710,6/29/2016 07:13:48,4620,6/29/2016 07:00:17,4662,12.3,63.14,63.14,63.14,63.14,6/29/2016 07:14:37,6/29/2016 07:14:36,6/29/2016 07:14:36,6/29/2016 07:14:36,62.73,62.73,6/29/2016 07:14:55,6/29/2016 07:14:54,58.91,58.92,58.91,58.9,6/29/2016 07:01:22,6/29/2016 07:01:21,6/29/2016 07:01:21,6/29/2016 07:01:21,58.51,58.51,6/29/2016 07:01:37,6/29/2016 07:01:37,60.35,60.35,60.35,60.35,60.03,60.03,0.977,0.977,0.979,0.98,0.97,0.971
6/29/2016 07:30:00,15min,Peter Sinks,UCC,270,65.9,67.6,62.7,67.35,67.36,68.68,68.69,6/29/2016 07:29:41,6/29/2016 07:29:40,6/29/2016 07:28:59,6/29/2016 07:28:57,67.41,67.37,6/29/2016 07:29:43,6/29/2016 07:29:43,62.31,62.28,63.32,63.31,6/29/2016 07:15:05,6/29/2016 07:15:05,6/29/2016 07:15:04,6/29/2016 07:15:05,62.51,62.46,6/29/2016 07:15:04,6/29/2016 07:15:04,65.89,65.89,66.95,66.97,65.95,65.91,1.1180,1.1220,1.3260,1.3420,1.1570,1.1580,456,503,29JUN2016:07:29:45,9.4,6/29/2016 07:22:39,5.0,356,17.7400,4740,6/29/2016 07:16:30,4680,6/29/2016 07:15:01,4699,12.4,67.9,67.9,67.9,67.9,6/29/2016 07:29:11,6/29/2016 07:29:11,6/29/2016 07:29:11,6/29/2016 07:29:11,67.28,67.29,6/29/2016 07:30:00,6/29/2016 07:30:00,62.88,62.88,62.88,62.88,6/29/2016 07:15:01,6/29/2016 07:15:01,6/29/2016 07:15:01,6/29/2016 07:15:01,62.6,62.6,6/29/2016 07:15:11,6/29/2016 07:15:10,66.38,66.38,66.39,66.39,65.85,65.86,1.258,1.257,1.256,1.255,1.214,1.213
6/29/2016 07:45:00,15min,Peter Sinks,UCC,270,67.7,68.6,67.0,68.52,68.53,69.70,69.74,6/29/2016 07:35:23,6/29/2016 07:35:23,6/29/2016 07:36:19,6/29/2016 07:36:19,68.47,68.42,6/29/2016 07:36:13,6/29/2016 07:36:13,66.53,66.52,67.42,67.47,6/29/2016 07:44:45,6/29/2016 07:44:45,6/29/2016 07:45:00,6/29/2016 07:45:00,66.76,66.71,6/29/2016 07:44:48,6/29/2016 07:44:48,67.66,67.66,68.86,68.90,67.79,67.74,0.3680,0.3690,0.4550,0.4480,0.3440,0.3440,401,523,29JUN2016:07:37:42,9.4,6/29/2016 07:44:47,5.9,357,16.2300,4740,6/29/2016 07:30:26,4680,6/29/2016 07:30:46,4718,12.5,68.89,68.89,68.89,68.89,6/29/2016 07:37:05,6/29/2016 07:37:05,6/29/2016 07:37:05,6/29/2016 07:37:05,68.29,68.29,6/29/2016 07:37:18,6/29/2016 07:37:18,67.13,67.13,67.13,67.13,6/29/2016 07:45:00,6/29/2016 07:45:00,6/29/2016 07:45:00,6/29/2016 07:45:00,66.93,66.92,6/29/2016 07:45:00,6/29/2016 07:45:00,68.27,68.27,68.27,68.27,67.77,67.77,0.375,0.375,0.376,0.377,0.318,0.319
6/29/2016 08:00:00,15min,Peter Sinks,UCC,270,67.3,68.4,66.5,68.30,68.31,69.11,69.13,6/29/2016 07:55:48,6/29/2016 07:55:43,6/29/2016 07:55:49,6/29/2016 07:55:49,68.38,68.33,6/29/2016 07:55:47,6/29/2016 07:55:47,65.98,65.99,66.89,66.98,6/29/2016 07:45:28,6/29/2016 07:45:26,6/29/2016 07:45:39,6/29/2016 07:45:39,66.23,66.18,6/29/2016 07:45:41,6/29/2016 07:45:41,67.19,67.19,68.05,68.09,67.35,67.30,0.5020,0.5030,0.4720,0.4650,0.5080,0.5080,446,642,29JUN2016:07:59:54,9.4,6/29/2016 07:50:37,5.3,7,19.1000,4770,6/29/2016 07:51:33,4680,6/29/2016 07:45:55,4732,12.5,68.54,68.54,68.54,68.54,6/29/2016 07:55:55,6/29/2016 07:55:54,6/29/2016 07:55:54,6/29/2016 07:55:54,68.16,68.16,6/29/2016 07:56:11,6/29/2016 07:56:11,66.54,66.54,66.54,66.54,6/29/2016 07:45:39,6/29/2016 07:45:39,6/29/2016 07:45:39,6/29/2016 07:45:39,66.39,66.39,6/29/2016 07:45:55,6/29/2016 07:45:54,67.62,67.62,67.62,67.62,67.3,67.3,0.455,0.455,0.455,0.455,0.493,0.493
6/29/2016 08:15:00,15min,Peter Sinks,UCC,270,68.8,70.0,68.2,70.31,70.34,70.58,70.62,6/29/2016 08:08:40,6/29/2016 08:08:40,6/29/2016 08:08:09,6/29/2016 08:08:10,70.08,70.03,6/29/2016 08:09:23,6/29/2016 08:09:23,67.76,67.67,68.69,68.78,6/29/2016 08:01:17,6/29/2016 08:01:17,6/29/2016 08:00:36,6/29/2016 08:00:37,68.02,67.97,6/29/2016 08:00:10,6/29/2016 08:00:10,68.75,68.75,69.62,69.67,68.96,68.91,0.4940,0.5020,0.4560,0.4490,0.4390,0.4390,521,715,29JUN2016:08:08:01,10.5,6/29/2016 08:14:00,5.5,12,21.0300,4800,6/29/2016 08:06:25,4740,6/29/2016 08:00:01,4763,12.6,70.16,70.15,70.16,70.16,6/29/2016 08:09:27,6/29/2016 08:09:27,6/29/2016 08:09:27,6/29/2016 08:09:26,69.9,69.9,6/29/2016 08:09:42,6/29/2016 08:09:41,68.24,68.24,68.25,68.26,6/29/2016 08:00:01,6/29/2016 08:00:01,6/29/2016 08:00:01,6/29/2016 08:00:01,68.08,68.08,6/29/2016 08:00:06,6/29/2016 08:00:02,69.19,69.19,69.19,69.19,68.93,68.93,0.409,0.408,0.408,0.408,0.429,0.429
6/29/2016 08:30:00,15min,Peter Sinks,UCC,270,68.7,69.6,68.2,69.63,69.64,70.18,70.21,6/29/2016 08:29:19,6/29/2016 08:29:19,6/29/2016 08:29:46,6/29/2016 08:29:47,69.63,69.59,6/29/2016 08:29:20,6/29/2016 08:29:20,67.54,67.52,68.34,68.43,6/29/2016 08:25:31,6/29/2016 08:25:31,6/29/2016 08:25:31,6/29/2016 08:25:30,68.13,68.08,6/29/2016 08:25:32,6/29/2016 08:25:32,68.65,68.66,69.24,69.26,68.84,68.79,0.3300,0.3310,0.3800,0.3750,0.3170,0.3170,361,661,29JUN2016:08:28:59,11.8,6/29/2016 08:24:24,7.4,360,15.2500,4800,6/29/2016 08:15:19,4740,6/29/2016 08:15:11,4759,12.6,69.69,69.69,69.69,69.69,6/29/2016 08:29:56,6/29/2016 08:29:57,6/29/2016 08:29:57,6/29/2016 08:29:55,69.41,69.41,6/29/2016 08:30:00,6/29/2016 08:30:00,68.13,68.13,68.13,68.13,6/29/2016 08:25:39,6/29/2016 08:25:39,6/29/2016 08:25:39,6/29/2016 08:25:39,68.25,68.25,6/29/2016 08:25:52,6/29/2016 08:25:51,68.95,68.95,68.95,68.95,68.8,68.8,0.331,0.331,0.331,0.332,0.293,0.293
6/29/2016 08:45:00,15min,Peter Sinks,UCC,270,69.5,70.5,68.9,70.53,70.57,71.24,71.28,6/29/2016 08:33:08,6/29/2016 08:33:08,6/29/2016 08:33:10,6/29/2016 08:33:11,70.54,70.50,6/29/2016 08:33:09,6/29/2016 08:33:09,68.56,68.55,69.08,69.12,6/29/2016 08:44:20,6/29/2016 08:44:19,6/29/2016 08:44:55,6/29/2016 08:44:55,68.89,68.84,6/29/2016 08:44:18,6/29/2016 08:44:18,69.38,69.38,70.02,70.05,69.59,69.54,0.3840,0.3850,0.5110,0.5070,0.3830,0.3840,387,658,29JUN2016:08:32:24,10.1,6/29/2016 08:38:52,6.6,354,16.4800,4800,6/29/2016 08:32:55,4740,6/29/2016 08:30:01,4761,12.6,70.66,70.66,70.66,70.65,6/29/2016 08:33:16,6/29/2016 08:33:16,6/29/2016 08:33:16,6/29/2016 08:33:16,70.35,70.35,6/29/2016 08:33:21,6/29/2016 08:33:21,68.98,68.98,68.98,68.98,6/29/2016 08:45:00,6/29/2016 08:45:00,6/29/2016 08:45:00,6/29/2016 08:45:00,68.89,68.89,6/29/2016 08:44:57,6/29/2016 08:44:56,69.71,69.71,69.71,69.71,69.57,69.57,0.421,0.421,0.421,0.422,0.363,0.363
6/29/2016 09:00:00,15min,Peter Sinks,UCC,270,69.6,71.2,68.6,71.49,71.54,71.80,71.79,6/29/2016 08:56:11,6/29/2016 08:56:11,6/29/2016 08:56:12,6/29/2016 08:56:12,71.37,71.33,6/29/2016 08:56:10,6/29/2016 08:56:10,68.07,68.06,68.64,68.69,6/29/2016 08:47:11,6/29/2016 08:47:11,6/29/2016 08:47:11,6/29/2016 08:47:15,68.51,68.46,6/29/2016 08:47:18,6/29/2016 08:47:18,69.52,69.52,70.08,70.11,69.73,69.69,0.6710,0.6710,0.7450,0.7430,0.6430,0.6430,549,918,29JUN2016:08:58:53,12.1,6/29/2016 08:45:09,6.5,345,16.4500,4830,6/29/2016 08:55:35,4740,6/29/2016 08:45:01,4779,12.6,71.39,71.38,71.39,71.39,6/29/2016 08:56:13,6/29/2016 08:56:13,6/29/2016 08:56:12,6/29/2016 08:56:12,70.97,70.97,6/29/2016 08:56:20,6/29/2016 08:56:19,68.54,68.54,68.54,68.54,6/29/2016 08:47:20,6/29/2016 08:47:19,6/29/2016 08:47:19,6/29/2016 08:47:19,68.64,68.64,6/29/2016 08:47:39,6/29/2016 08:47:38,69.8,69.8,69.8,69.8,69.69,69.69,0.679,0.679,0.679,0.679,0.633,0.633
6/29/2016 09:15:00,15min,Peter Sinks,UCC,270,69.0,70.4,68.6,70.53,70.55,71.14,71.13,6/29/2016 09:00:28,6/29/2016 09:00:28,6/29/2016 09:00:52,6/29/2016 09:00:50,70.39,70.35,6/29/2016 09:00:49,6/29/2016 09:00:49,68.27,68.26,68.91,68.97,6/29/2016 09:12:19,6/29/2016 09:12:19,6/29/2016 09:13:11,6/29/2016 09:13:10,68.43,68.39,6/29/2016 09:13:06,6/29/2016 09:13:06,68.93,68.93,69.72,69.76,69.12,69.08,0.4480,0.4470,0.5390,0.5360,0.4440,0.4440,334,788,29JUN2016:09:00:15,11.0,6/29/2016 09:01:08,6.2,356,13.8700,4860,6/29/2016 09:10:09,4770,6/29/2016 09:01:05,4822,12.8,70.6,70.6,70.6,70.6,6/29/2016 09:00:55,6/29/2016 09:00:54,6/29/2016 09:00:54,6/29/2016 09:00:54,70.18,70.18,6/29/2016 09:00:57,6/29/2016 09:00:57,68.68,68.69,68.68,68.68,6/29/2016 09:13:21,6/29/2016 09:13:20,6/29/2016 09:13:20,6/29/2016 09:13:20,68.52,68.52,6/29/2016 09:13:22,6/29/2016 09:13:22,69.35,69.35,69.35,69.35,69.12,69.12,0.484,0.484,0.484,0.484,0.441,0.441
6/29/2016 09:30:00,15min,Peter Sinks,UCC,270,69.0,70.8,68.5,71.29,71.43,72.01,72.02,6/29/2016 09:28:23,6/29/2016 09:28:23,6/29/2016 09:28:23,6/29/2016 09:28:23,70.86,70.81,6/29/2016 09:28:24,6/29/2016 09:28:24,68.10,68.11,68.74,68.78,6/29/2016 09:21:55,6/29/2016 09:21:55,6/29/2016 09:21:55,6/29/2016 09:21:55,68.30,68.25,6/29/2016 09:22:13,6/29/2016 09:22:13,68.95,68.95,69.79,69.83,69.15,69.10,0.6780,0.6800,0.7800,0.7830,0.6730,0.6730,550,959,29JUN2016:09:25:34,8.3,6/29/2016 09:22:13,5.1,358,14.7800,4920,6/29/2016 09:28:28,4800,6/29/2016 09:15:07,4850,12.8,71.13,71.12,71.13,71.13,6/29/2016 09:28:27,6/29/2016 09:28:27,6/29/2016 09:28:27,6/29/2016 09:28:27,70.54,70.54,6/29/2016 09:28:42,6/29/2016 09:28:42,68.51,68.51,68.51,68.51,6/29/2016 09:22:03,6/29/2016 09:22:03,6/29/2016 09:22:03,6/29/2016 09:22:02,68.4,68.4,6/29/2016 09:22:16,6/29/2016 09:22:15,69.36,69.36,69.36,69.36,69.09,69.09,0.692,0.693,0.693,0.694,0.641,0.642
6/29/2016 09:45:00,15min,Peter Sinks,UCC,270,69.9,71.8,69.3,72.00,72.05,72.61,72.62,6/29/2016 09:30:26,6/29/2016 09:30:26,6/29/2016 09:34:22,6/29/2016 09:34:21,71.76,71.72,6/29/2016 09:34:24,6/29/2016 09:34:24,68.84,68.85,69.58,69.67,6/29/2016 09:44:31,6/29/2016 09:37:46,6/29/2016 09:42:24,6/29/2016 09:42:23,69.07,69.03,6/29/2016 09:44:05,6/29/2016 09:44:05,69.83,69.82,70.88,70.92,70.04,69.99,0.7590,0.7690,0.9350,0.9440,0.7200,0.7200,533,992,29JUN2016:09:32:00,11.6,6/29/2016 09:39:34,6.7,6,16.3600,4950,6/29/2016 09:34:54,4860,6/29/2016 09:35:23,4891,13.0,72.05,72.04,72.05,72.06,6/29/2016 09:34:26,6/29/2016 09:34:26,6/29/2016 09:34:26,6/29/2016 09:34:26,71.48,71.48,6/29/2016 09:34:45,6/29/2016 09:34:44,69.4,69.4,69.4,69.4,6/29/2016 09:44:06,6/29/2016 09:44:06,6/29/2016 09:44:06,6/29/2016 09:44:06,69.25,69.25,6/29/2016 09:44:43,6/29/2016 09:44:42,70.37,70.37,70.37,70.37,70.04,70.04,0.81,0.81,0.81,0.811,0.694,0.695
6/29/2016 10:00:00,15min,Peter Sinks,UCC,270,68.9,69.9,68.5,69.83,69.84,70.18,70.22,6/29/2016 09:46:54,6/29/2016 09:46:54,6/29/2016 09:46:02,6/29/2016 09:46:02,69.99,69.94,6/29/2016 09:46:56,6/29/2016 09:46:56,68.15,68.16,68.59,68.63,6/29/2016 09:56:55,6/29/2016 09:56:54,6/29/2016 09:52:39,6/29/2016 09:56:33,68.43,68.38,6/29/2016 09:56:54,6/29/2016 09:56:54,68.79,68.79,69.24,69.27,69.01,68.96,0.4560,0.4530,0.4520,0.4490,0.4410,0.4410,305,389,29JUN2016:09:45:01,11.0,6/29/2016 09:51:10,5.5,15,21.1200,4920,6/29/2016 09:45:50,4830,6/29/2016 09:48:09,4879,13.0,69.92,69.92,69.92,69.92,6/29/2016 09:47:03,6/29/2016 09:47:03,6/29/2016 09:47:03,6/29/2016 09:47:02,69.83,69.83,6/29/2016 09:47:34,6/29/2016 09:47:33,68.44,68.44,68.44,68.44,6/29/2016 09:59:56,6/29/2016 09:59:56,6/29/2016 09:59:56,6/29/2016 09:59:56,68.49,68.48,6/29/2016 10:00:00,6/29/2016 10:00:00,69.03,69.03,69.03,69.03,69,69,0.44,0.44,0.44,0.44,0.431,0.431
6/29/2016 10:15:00,15min,Peter Sinks,UCC,270,68.6,69.5,68.4,69.90,69.99,69.98,69.97,6/29/2016 10:14:58,6/29/2016 10:14:58,6/29/2016 10:15:00,6/29/2016 10:15:00,69.81,69.76,6/29/2016 10:15:00,6/29/2016 10:15:00,68.05,68.04,68.47,68.53,6/29/2016 10:01:26,6/29/2016 10:01:26,6/29/2016 10:01:41,6/29/2016 10:01:27,68.29,68.24,6/29/2016 10:01:30,6/29/2016 10:01:30,68.48,68.48,69.07,69.11,68.71,68.66,0.2500,0.2560,0.2690,0.2680,0.2340,0.2340,394,595,29JUN2016:10:05:50,9.2,6/29/2016 10:04:48,4.9,6,20.9600,4950,6/29/2016 10:12:11,4860,6/29/2016 10:00:01,4904,13.0,69.55,69.56,69.57,69.57,6/29/2016 10:15:00,6/29/2016 10:15:00,6/29/2016 10:15:00,6/29/2016 10:15:00,69.42,69.43,6/29/2016 10:15:00,6/29/2016 10:15:00,68.34,68.34,68.34,68.34,6/29/2016 10:01:34,6/29/2016 10:01:34,6/29/2016 10:01:33,6/29/2016 10:01:33,68.37,68.37,6/29/2016 10:01:53,6/29/2016 10:01:52,68.77,68.77,68.77,68.77,68.67,68.67,0.214,0.215,0.215,0.215,0.188,0.189
6/29/2016 10:30:00,15min,Peter Sinks,UCC,270,69.6,70.7,69.1,70.99,71.01,71.14,71.16,6/29/2016 10:20:37,6/29/2016 10:20:37,6/29/2016 10:20:36,6/29/2016 10:20:36,70.79,70.74,6/29/2016 10:20:37,6/29/2016 10:20:37,68.68,68.63,69.11,69.17,6/29/2016 10:24:46,6/29/2016 10:24:46,6/29/2016 10:29:36,6/29/2016 10:29:35,69.06,69.01,6/29/2016 10:26:35,6/29/2016 10:26:35,69.48,69.47,70.13,70.17,69.75,69.71,0.4440,0.4560,0.4080,0.4010,0.3730,0.3730,555,771,29JUN2016:10:20:01,12.7,6/29/2016 10:20:41,7.0,359,19.3400,4920,6/29/2016 10:15:01,4860,6/29/2016 10:18:51,4895,12.9,70.79,70.79,70.79,70.79,6/29/2016 10:20:40,6/29/2016 10:20:40,6/29/2016 10:20:40,6/29/2016 10:20:40,70.53,70.53,6/29/2016 10:20:44,6/29/2016 10:20:44,69.05,69.05,69.05,69.05,6/29/2016 10:29:45,6/29/2016 10:29:45,6/29/2016 10:29:45,6/29/2016 10:29:45,69.13,69.13,6/29/2016 10:26:58,6/29/2016 10:26:57,69.82,69.82,69.82,69.82,69.73,69.73,0.365,0.364,0.365,0.366,0.335,0.336
6/29/2016 10:45:00,15min,Peter Sinks,UCC,270,68.4,69.4,67.8,69.28,69.29,69.63,69.65,6/29/2016 10:32:16,6/29/2016 10:32:16,6/29/2016 10:31:24,6/29/2016 10:31:26,69.44,69.39,6/29/2016 10:32:16,6/29/2016 10:32:16,67.47,67.44,67.67,67.75,6/29/2016 10:44:08,6/29/2016 10:44:09,6/29/2016 10:40:31,6/29/2016 10:40:30,67.77,67.73,6/29/2016 10:44:38,6/29/2016 10:44:38,68.28,68.28,68.69,68.72,68.54,68.50,0.4890,0.4920,0.4370,0.4370,0.4800,0.4800,358,393,29JUN2016:10:45:00,14.7,6/29/2016 10:35:24,7.2,6,21.5900,4920,6/29/2016 10:30:22,4860,6/29/2016 10:30:09,4899,13.1,69.36,69.36,69.36,69.36,6/29/2016 10:31:32,6/29/2016 10:31:32,6/29/2016 10:31:32,6/29/2016 10:31:32,69.35,69.35,6/29/2016 10:30:31,6/29/2016 10:30:26,67.7,67.7,67.7,67.7,6/29/2016 10:40:40,6/29/2016 10:40:40,6/29/2016 10:40:39,6/29/2016 10:40:39,67.82,67.82,6/29/2016 10:44:43,6/29/2016 10:44:43,68.5,68.5,68.5,68.5,68.54,68.54,0.452,0.452,0.452,0.452,0.472,0.472
6/29/2016 11:00:00,15min,Peter Sinks,UCC,270,68.0,68.7,67.6,68.71,68.75,68.98,69.02,6/29/2016 10:47:50,6/29/2016 10:47:50,6/29/2016 10:51:49,6/29/2016 10:51:50,68.82,68.78,6/29/2016 10:51:48,6/29/2016 10:51:48,67.26,67.23,67.66,67.69,6/29/2016 10:59:44,6/29/2016 10:59:44,6/29/2016 10:58:04,6/29/2016 10:58:07,67.53,67.48,6/29/2016 10:59:01,6/29/2016 10:59:01,67.88,67.88,68.29,68.32,68.12,68.07,0.3340,0.3360,0.3210,0.3200,0.3240,0.3250,406,663,29JUN2016:10:47:34,17.8,6/29/2016 10:54:01,9.1,6,19.9300,4920,6/29/2016 10:45:05,4860,6/29/2016 10:47:18,4891,12.9,68.78,68.77,68.78,68.78,6/29/2016 10:51:54,6/29/2016 10:51:54,6/29/2016 10:51:54,6/29/2016 10:51:54,68.69,68.69,6/29/2016 10:51:54,6/29/2016 10:51:53,67.54,67.54,67.54,67.54,6/29/2016 11:00:00,6/29/2016 11:00:00,6/29/2016 11:00:00,6/29/2016 11:00:00,67.61,67.61,6/29/2016 10:57:19,6/29/2016 10:57:18,68.1,68.1,68.1,68.1,68.1,68.1,0.308,0.308,0.309,0.309,0.305,0.305
6/29/2016 11:15:00,15min,Peter Sinks,UCC,270,67.7,68.1,67.4,68.00,68.01,68.39,68.43,6/29/2016 11:03:10,6/29/2016 11:01:35,6/29/2016 11:02:24,6/29/2016 11:02:25,68.28,68.23,6/29/2016 11:03:10,6/29/2016 11:03:10,67.08,67.04,67.56,67.60,6/29/2016 11:13:49,6/29/2016 11:13:50,6/29/2016 11:00:13,6/29/2016 11:00:14,67.37,67.32,6/29/2016 11:13:57,6/29/2016 11:13:57,67.55,67.55,67.98,68.00,67.77,67.73,0.1830,0.1860,0.1730,0.1710,0.1660,0.1660,323,333,29JUN2016:11:07:07,13.4,6/29/2016 11:08:58,7.9,1,17.2500,4920,6/29/2016 11:00:03,4860,6/29/2016 11:04:07,4902,13.1,68.13,68.13,68.13,68.13,6/29/2016 11:02:32,6/29/2016 11:02:32,6/29/2016 11:02:32,6/29/2016 11:02:31,68.07,68.07,6/29/2016 11:03:33,6/29/2016 11:03:32,67.44,67.44,67.44,67.44,6/29/2016 11:14:02,6/29/2016 11:14:01,6/29/2016 11:14:01,6/29/2016 11:14:01,67.44,67.44,6/29/2016 11:14:17,6/29/2016 11:14:16,67.77,67.77,67.77,67.77,67.75,67.75,0.162,0.162,0.162,0.163,0.149,0.149
6/29/2016 11:30:00,15min,Peter Sinks,UCC,270,67.2,67.6,67.2,67.40,67.43,67.85,67.87,6/29/2016 11:29:35,6/29/2016 11:29:35,6/29/2016 11:28:49,6/29/2016 11:29:35,67.59,67.55,6/29/2016 11:15:01,6/29/2016 11:15:01,66.93,66.93,67.37,67.38,6/29/2016 11:17:14,6/29/2016 11:25:30,6/29/2016 11:17:13,6/29/2016 11:27:02,67.13,67.08,6/29/2016 11:25:12,6/29/2016 11:25:12,67.13,67.13,67.59,67.61,67.32,67.28,0.1050,0.1070,0.1120,0.1080,0.1250,0.1250,294,308,29JUN2016:11:15:01,13.8,6/29/2016 11:15:34,7.1,4,16.5100,4950,6/29/2016 11:18:06,4860,6/29/2016 11:15:21,4909,13.1,67.6,67.6,67.6,67.6,6/29/2016 11:29:37,6/29/2016 11:29:37,6/29/2016 11:29:37,6/29/2016 11:29:37,67.6,67.6,6/29/2016 11:15:03,6/29/2016 11:15:02,67.2,67.2,67.2,67.2,6/29/2016 11:17:23,6/29/2016 11:17:23,6/29/2016 11:17:23,6/29/2016 11:17:23,67.13,67.13,6/29/2016 11:25:52,6/29/2016 11:25:51,67.36,67.36,67.36,67.36,67.3,67.3,0.091,0.091,0.091,0.091,0.11,0.11
6/29/2016 11:45:00,15min,Peter Sinks,UCC,270,67.5,67.9,67.4,67.81,67.82,68.27,68.28,6/29/2016 11:44:42,6/29/2016 11:44:42,6/29/2016 11:44:43,6/29/2016 11:44:41,68.07,68.02,6/29/2016 11:44:44,6/29/2016 11:44:44,67.08,67.06,67.46,67.48,6/29/2016 11:32:01,6/29/2016 11:32:01,6/29/2016 11:32:24,6/29/2016 11:34:06,67.34,67.29,6/29/2016 11:37:42,6/29/2016 11:37:42,67.42,67.42,67.85,67.87,67.61,67.56,0.1630,0.1640,0.2000,0.1980,0.1550,0.1550,332,370,29JUN2016:11:44:58,14.0,6/29/2016 11:44:45,8.4,2,15.9600,4950,6/29/2016 11:34:27,4860,6/29/2016 11:30:12,4906,13.1,68.01,68.01,68.01,68.01,6/29/2016 11:44:47,6/29/2016 11:44:47,6/29/2016 11:44:47,6/29/2016 11:44:47,67.87,67.87,6/29/2016 11:44:55,6/29/2016 11:44:54,67.36,67.36,67.36,67.36,6/29/2016 11:32:13,6/29/2016 11:32:13,6/29/2016 11:32:13,6/29/2016 11:32:13,67.4,67.4,6/29/2016 11:32:37,6/29/2016 11:32:36,67.63,67.63,67.63,67.63,67.58,67.58,0.169,0.169,0.169,0.169,0.14,0.14
6/29/2016 12:00:00,15min,Peter Sinks,UCC,270,68.5,69.2,67.9,69.33,69.34,69.58,69.62,6/29/2016 11:53:39,6/29/2016 11:53:39,6/29/2016 11:53:40,6/29/2016 11:54:30,69.34,69.30,6/29/2016 11:54:31,6/29/2016 11:54:31,67.66,67.67,68.05,68.09,6/29/2016 11:45:06,6/29/2016 11:45:01,6/29/2016 11:45:13,6/29/2016 11:45:13,67.70,67.65,6/29/2016 11:45:15,6/29/2016 11:45:15,68.41,68.41,68.85,68.88,68.58,68.53,0.4170,0.4180,0.4570,0.4580,0.4190,0.4200,433,543,29JUN2016:11:52:10,13.2,6/29/2016 11:46:37,7.8,4,18.1500,4920,6/29/2016 11:45:01,4860,6/29/2016 11:46:32,4905,13.1,69.29,69.29,69.29,69.29,6/29/2016 11:58:31,6/29/2016 11:58:31,6/29/2016 11:58:31,6/29/2016 11:58:31,69.19,69.19,6/29/2016 11:58:47,6/29/2016 11:58:47,67.91,67.91,67.91,67.91,6/29/2016 11:45:20,6/29/2016 11:45:20,6/29/2016 11:45:19,6/29/2016 11:45:19,67.79,67.79,6/29/2016 11:45:18,6/29/2016 11:45:17,68.62,68.63,68.63,68.63,68.53,68.53,0.429,0.429,0.429,0.429,0.412,0.412
6/29/2016 12:15:00,15min,Peter Sinks,UCC,270,69.8,72.3,68.8,72.73,72.80,72.68,72.67,6/29/2016 12:12:01,6/29/2016 12:12:01,6/29/2016 12:12:01,6/29/2016 12:12:01,72.43,72.39,6/29/2016 12:12:02,6/29/2016 12:12:02,68.47,68.45,68.87,68.91,6/29/2016 12:03:13,6/29/2016 12:03:12,6/29/2016 12:03:05,6/29/2016 12:03:05,68.66,68.62,6/29/2016 12:03:13,6/29/2016 12:03:13,69.69,69.69,70.20,70.23,69.90,69.85,1.0280,1.0360,1.0590,1.0610,1.0080,1.0080,775,1296,29JUN2016:12:10:04,14.5,6/29/2016 12:04:44,8.4,353,18.5100,4920,6/29/2016 12:00:06,4860,6/29/2016 12:04:42,4901,13.1,72.4,72.39,72.4,72.41,6/29/2016 12:12:11,6/29/2016 12:12:10,6/29/2016 12:12:10,6/29/2016 12:12:10,72.14,72.14,6/29/2016 12:12:13,6/29/2016 12:12:12,68.76,68.75,68.76,68.76,6/29/2016 12:03:16,6/29/2016 12:03:15,6/29/2016 12:03:15,6/29/2016 12:03:15,68.75,68.75,6/29/2016 12:03:28,6/29/2016 12:03:27,69.94,69.94,69.94,69.94,69.84,69.84,1.01,1.01,1.01,1.011,0.979,0.979
6/29/2016 12:30:00,15min,Peter Sinks,UCC,270,70.8,72.3,69.7,73.22,73.42,73.15,73.16,6/29/2016 12:17:25,6/29/2016 12:29:52,6/29/2016 12:15:28,6/29/2016 12:29:22,72.66,72.62,6/29/2016 12:17:32,6/29/2016 12:17:32,68.93,68.90,69.50,69.57,6/29/2016 12:22:25,6/29/2016 12:22:23,6/29/2016 12:22:26,6/29/2016 12:22:25,69.57,69.53,6/29/2016 12:21:32,6/29/2016 12:21:32,70.69,70.67,71.49,71.54,70.90,70.85,0.8210,0.8500,0.6520,0.6380,0.6180,0.6180,970,1355,29JUN2016:12:27:33,14.5,6/29/2016 12:20:45,8.1,357,16.7000,4920,6/29/2016 12:15:01,4860,6/29/2016 12:15:59,4893,13.0,72.74,72.72,72.74,72.75,6/29/2016 12:15:31,6/29/2016 12:15:31,6/29/2016 12:15:30,6/29/2016 12:15:30,71.96,71.96,6/29/2016 12:15:38,6/29/2016 12:15:38,69.58,69.59,69.58,69.58,6/29/2016 12:22:32,6/29/2016 12:22:32,6/29/2016 12:22:32,6/29/2016 12:22:32,69.79,69.79,6/29/2016 12:22:48,6/29/2016 12:22:47,71.09,71.09,71.09,71.09,70.87,70.87,0.606,0.604,0.606,0.608,0.528,0.529
6/29/2016 12:45:00,15min,Peter Sinks,UCC,270,71.1,72.9,70.1,73.87,74.05,73.32,73.29,6/29/2016 12:44:50,6/29/2016 12:44:50,6/29/2016 12:42:18,6/29/2016 12:40:42,73.04,72.99,6/29/2016 12:40:46,6/29/2016 12:40:46,69.63,69.59,70.03,70.07,6/29/2016 12:30:09,6/29/2016 12:30:07,6/29/2016 12:36:08,6/29/2016 12:36:07,70.06,70.02,6/29/2016 12:36:11,6/29/2016 12:36:11,71.01,71.01,71.41,71.44,71.27,71.23,0.8940,0.9210,0.7160,0.6940,0.7110,0.7120,809,1262,29JUN2016:12:30:01,13.6,6/29/2016 12:38:52,8.4,340,18.1600,4920,6/29/2016 12:30:01,4860,6/29/2016 12:30:02,4891,13.0,73.06,73.05,73.06,73.07,6/29/2016 12:40:51,6/29/2016 12:40:50,6/29/2016 12:40:50,6/29/2016 12:40:50,72.75,72.75,6/29/2016 12:41:07,6/29/2016 12:41:06,69.98,69.98,69.98,69.98,6/29/2016 12:36:17,6/29/2016 12:36:17,6/29/2016 12:36:16,6/29/2016 12:36:16,70.12,70.12,6/29/2016 12:36:40,6/29/2016 12:36:40,71.22,71.22,71.22,71.22,71.25,71.25,0.689,0.687,0.688,0.69,0.635,0.635
6/29/2016 13:00:00,15min,Peter Sinks,UCC,270,72.5,74.6,71.2,75.36,75.49,75.21,75.19,6/29/2016 12:51:54,6/29/2016 12:51:54,6/29/2016 12:51:54,6/29/2016 12:51:55,74.90,74.86,6/29/2016 12:51:55,6/29/2016 12:51:55,70.18,70.09,70.68,70.83,6/29/2016 12:46:13,6/29/2016 12:46:13,6/29/2016 12:45:01,6/29/2016 12:45:01,71.26,71.21,6/29/2016 12:46:31,6/29/2016 12:46:31,72.37,72.37,72.71,72.74,72.71,72.66,1.0060,1.0310,0.8910,0.8810,0.8590,0.8590,837,1048,29JUN2016:12:54:35,17.1,6/29/2016 12:59:32,7.2,346,19.5200,4920,6/29/2016 12:45:05,4830,6/29/2016 12:59:32,4890,13.0,74.77,74.77,74.78,74.78,6/29/2016 12:51:56,6/29/2016 12:51:56,6/29/2016 12:51:56,6/29/2016 12:51:56,74.34,74.34,6/29/2016 12:52:07,6/29/2016 12:52:06,70.93,70.94,70.93,70.93,6/29/2016 12:45:10,6/29/2016 12:45:10,6/29/2016 12:45:09,6/29/2016 12:45:09,71.45,71.45,6/29/2016 12:56:32,6/29/2016 12:56:31,72.55,72.55,72.55,72.55,72.68,72.68,0.866,0.865,0.865,0.867,0.8,0.8
6/29/2016 13:15:00,15min,Peter Sinks,UCC,270,72.5,74.7,71.3,75.95,76.03,75.37,75.19,6/29/2016 13:12:22,6/29/2016 13:12:22,6/29/2016 13:12:22,6/29/2016 13:12:23,75.09,75.05,6/29/2016 13:12:27,6/29/2016 13:12:27,70.83,70.75,71.14,71.23,6/29/2016 13:01:30,6/29/2016 13:01:30,6/29/2016 13:05:22,6/29/2016 13:05:22,71.30,71.26,6/29/2016 13:01:42,6/29/2016 13:01:42,72.30,72.31,72.60,72.63,72.64,72.60,0.9710,0.9780,0.9070,0.8850,0.8470,0.8470,858,1038,29JUN2016:13:03:38,17.8,6/29/2016 13:05:02,6.0,21,37.2200,4950,6/29/2016 13:08:32,4830,6/29/2016 13:05:03,4892,13.0,75.02,75,75.01,75.03,6/29/2016 13:12:31,6/29/2016 13:12:31,6/29/2016 13:12:30,6/29/2016 13:12:30,74.35,74.35,6/29/2016 13:12:47,6/29/2016 13:12:46,71.25,71.25,71.25,71.25,6/29/2016 13:01:51,6/29/2016 13:01:51,6/29/2016 13:01:51,6/29/2016 13:01:51,71.39,71.39,6/29/2016 13:02:11,6/29/2016 13:02:10,72.46,72.46,72.46,72.46,72.6,72.6,0.865,0.864,0.865,0.866,0.79,0.79
6/29/2016 13:30:00,15min,Peter Sinks,UCC,270,73.0,75.5,71.9,76.71,76.79,75.90,75.79,6/29/2016 13:26:40,6/29/2016 13:26:40,6/29/2016 13:29:36,6/29/2016 13:29:36,76.08,76.03,6/29/2016 13:26:42,6/29/2016 13:26:42,71.24,71.09,71.55,71.66,6/29/2016 13:20:19,6/29/2016 13:20:19,6/29/2016 13:20:23,6/29/2016 13:20:24,71.77,71.73,6/29/2016 13:20:24,6/29/2016 13:20:24,72.82,72.84,73.05,73.08,73.17,73.13,0.9420,0.9610,0.7970,0.7630,0.7910,0.7920,977,986,29JUN2016:13:15:19,19.3,6/29/2016 13:21:28,7.0,27,39.6400,4950,6/29/2016 13:17:09,4830,6/29/2016 13:16:18,4884,12.9,75.74,75.73,75.75,75.76,6/29/2016 13:29:39,6/29/2016 13:29:39,6/29/2016 13:29:39,6/29/2016 13:29:39,75.32,75.32,6/29/2016 13:26:53,6/29/2016 13:26:53,71.64,71.64,71.64,71.63,6/29/2016 13:20:31,6/29/2016 13:20:31,6/29/2016 13:20:31,6/29/2016 13:20:30,72.09,72.09,6/29/2016 13:20:46,6/29/2016 13:20:45,72.94,72.94,72.94,72.94,73.13,73.13,0.785,0.783,0.785,0.787,0.71,0.711
6/29/2016 13:45:00,15min,Peter Sinks,UCC,270,73.9,75.4,72.4,76.38,76.46,75.96,75.87,6/29/2016 13:44:52,6/29/2016 13:44:52,6/29/2016 13:39:45,6/29/2016 13:39:45,75.86,75.81,6/29/2016 13:44:55,6/29/2016 13:44:55,71.34,71.20,72.26,72.36,6/29/2016 13:41:46,6/29/2016 13:41:46,6/29/2016 13:31:40,6/29/2016 13:31:41,72.30,72.26,6/29/2016 13:41:53,6/29/2016 13:41:53,73.70,73.71,74.11,74.14,74.03,73.99,0.9510,0.9680,0.7560,0.7310,0.7900,0.7900,964,973,29JUN2016:13:30:57,14.5,6/29/2016 13:36:32,5.8,12,42.0500,4920,6/29/2016 13:31:05,4830,6/29/2016 13:30:26,4884,13.0,75.51,75.5,75.51,75.52,6/29/2016 13:44:59,6/29/2016 13:44:59,6/29/2016 13:44:59,6/29/2016 13:44:58,75.22,75.22,6/29/2016 13:35:21,6/29/2016 13:35:20,72.28,72.28,72.27,72.27,6/29/2016 13:31:47,6/29/2016 13:31:46,6/29/2016 13:31:46,6/29/2016 13:31:46,72.59,72.58,6/29/2016 13:42:12,6/29/2016 13:42:11,73.9,73.9,73.9,73.9,73.99,73.99,0.747,0.747,0.748,0.75,0.718,0.719
6/29/2016 14:00:00,15min,Peter Sinks,UCC,270,73.6,76.3,72.3,77.04,77.12,76.61,76.60,6/29/2016 13:47:24,6/29/2016 13:47:24,6/29/2016 13:47:24,6/29/2016 13:47:25,76.61,76.57,6/29/2016 13:47:24,6/29/2016 13:47:24,71.49,71.61,72.08,72.11,6/29/2016 13:50:16,6/29/2016 13:50:16,6/29/2016 13:50:37,6/29/2016 13:50:37,72.30,72.26,6/29/2016 13:57:02,6/29/2016 13:57:02,73.43,73.48,73.83,73.90,73.82,73.77,1.0200,1.0020,0.9660,0.9510,0.8520,0.8530,946,958,29JUN2016:13:45:09,13.8,6/29/2016 13:47:34,4.7,49,76.7700,4920,6/29/2016 13:45:01,4830,6/29/2016 13:47:36,4880,13.0,76.31,76.3,76.31,76.32,6/29/2016 13:47:13,6/29/2016 13:47:12,6/29/2016 13:47:12,6/29/2016 13:47:12,76.27,76.27,6/29/2016 13:47:30,6/29/2016 13:47:29,72.02,72.02,72.02,72.01,6/29/2016 13:50:38,6/29/2016 13:50:37,6/29/2016 13:50:37,6/29/2016 13:50:37,72.52,72.52,6/29/2016 13:50:50,6/29/2016 13:50:49,73.68,73.68,73.68,73.68,73.82,73.82,0.921,0.919,0.92,0.921,0.822,0.822
6/29/2016 14:15:00,15min,Peter Sinks,UCC,270,73.6,75.3,71.9,76.98,77.23,75.80,75.79,6/29/2016 14:05:48,6/29/2016 14:05:48,6/29/2016 14:04:17,6/29/2016 14:05:49,75.55,75.51,6/29/2016 14:04:19,6/29/2016 14:04:19,71.14,71.00,71.75,71.90,6/29/2016 14:14:26,6/29/2016 14:14:26,6/29/2016 14:12:10,6/29/2016 14:12:10,71.85,71.80,6/29/2016 14:14:30,6/29/2016 14:14:30,73.41,73.42,73.71,73.76,73.73,73.69,1.0200,1.0380,0.8740,0.8430,0.8620,0.8630,927,939,29JUN2016:14:00:30,14.2,6/29/2016 14:07:27,7.0,31,28.8200,4920,6/29/2016 14:00:06,4830,6/29/2016 14:01:15,4876,13.0,75.43,75.42,75.43,75.44,6/29/2016 14:04:24,6/29/2016 14:04:24,6/29/2016 14:04:23,6/29/2016 14:04:23,75.09,75.09,6/29/2016 14:04:44,6/29/2016 14:04:43,71.81,71.81,71.81,71.81,6/29/2016 14:14:32,6/29/2016 14:14:32,6/29/2016 14:14:31,6/29/2016 14:14:31,72,72,6/29/2016 14:14:55,6/29/2016 14:14:52,73.58,73.58,73.58,73.58,73.74,73.73,0.852,0.851,0.852,0.854,0.776,0.777
6/29/2016 14:30:00,15min,Peter Sinks,UCC,270,73.4,75.1,71.9,76.44,76.46,75.96,75.89,6/29/2016 14:19:40,6/29/2016 14:19:40,6/29/2016 14:19:40,6/29/2016 14:19:40,75.70,75.66,6/29/2016 14:19:40,6/29/2016 14:19:40,71.19,71.19,71.75,71.84,6/29/2016 14:22:57,6/29/2016 14:22:57,6/29/2016 14:23:40,6/29/2016 14:23:40,71.78,71.73,6/29/2016 14:23:47,6/29/2016 14:23:47,73.26,73.27,73.70,73.75,73.55,73.51,0.8690,0.8880,0.7420,0.7110,0.6880,0.6880,902,914,29JUN2016:14:15:02,17.8,6/29/2016 14:20:16,7.5,27,33.3100,4920,6/29/2016 14:20:24,4830,6/29/2016 14:19:59,4874,13.0,75.45,75.44,75.45,75.46,6/29/2016 14:19:44,6/29/2016 14:19:44,6/29/2016 14:19:43,6/29/2016 14:19:43,74.83,74.83,6/29/2016 14:19:53,6/29/2016 14:19:52,71.74,71.74,71.74,71.74,6/29/2016 14:23:50,6/29/2016 14:23:49,6/29/2016 14:23:49,6/29/2016 14:23:49,72.03,72.03,6/29/2016 14:24:00,6/29/2016 14:23:59,73.48,73.48,73.48,73.48,73.5,73.5,0.683,0.681,0.682,0.684,0.633,0.632
6/29/2016 14:45:00,15min,Peter Sinks,UCC,270,73.5,75.4,71.9,75.95,76.03,76.12,76.16,6/29/2016 14:32:02,6/29/2016 14:32:02,6/29/2016 14:32:18,6/29/2016 14:32:18,75.70,75.66,6/29/2016 14:32:03,6/29/2016 14:32:03,71.14,71.00,71.93,72.06,6/29/2016 14:43:04,6/29/2016 14:43:03,6/29/2016 14:38:30,6/29/2016 14:38:38,71.93,71.88,6/29/2016 14:43:19,6/29/2016 14:43:19,73.32,73.32,74.03,74.10,73.64,73.59,1.0660,1.0910,0.9690,0.9400,0.9190,0.9190,874,892,29JUN2016:14:30:13,15.6,6/29/2016 14:32:45,5.6,22,34.3700,4920,6/29/2016 14:30:44,4830,6/29/2016 14:30:18,4875,13.0,75.52,75.52,75.52,75.53,6/29/2016 14:32:04,6/29/2016 14:32:03,6/29/2016 14:32:03,6/29/2016 14:32:03,75.26,75.26,6/29/2016 14:32:13,6/29/2016 14:32:12,71.77,71.76,71.77,71.76,6/29/2016 14:43:09,6/29/2016 14:43:09,6/29/2016 14:43:09,6/29/2016 14:43:09,72.03,72.03,6/29/2016 14:43:33,6/29/2016 14:43:32,73.7,73.7,73.7,73.7,73.64,73.64,0.924,0.923,0.924,0.926,0.834,0.834
6/29/2016 15:00:00,15min,Peter Sinks,UCC,270,73.7,75.8,72.1,76.71,76.79,76.61,76.54,6/29/2016 14:54:09,6/29/2016 14:54:09,6/29/2016 14:54:09,6/29/2016 14:54:09,76.31,76.27,6/29/2016 14:54:10,6/29/2016 14:54:10,71.74,71.56,71.80,71.90,6/29/2016 14:59:30,6/29/2016 14:46:58,6/29/2016 14:59:29,6/29/2016 14:59:30,72.15,72.11,6/29/2016 14:59:29,6/29/2016 14:59:29,73.60,73.60,74.12,74.19,73.86,73.81,0.9170,0.9300,0.9040,0.8750,0.7530,0.7540,850,867,29JUN2016:14:45:10,12.3,6/29/2016 14:56:50,6.2,32,31.2200,4890,6/29/2016 14:45:01,4830,6/29/2016 14:56:42,4873,13.0,76.03,76.03,76.03,76.03,6/29/2016 14:54:12,6/29/2016 14:54:12,6/29/2016 14:54:12,6/29/2016 14:54:12,75.53,75.54,6/29/2016 14:54:17,6/29/2016 14:54:17,71.99,71.99,71.99,71.99,6/29/2016 14:59:37,6/29/2016 14:59:36,6/29/2016 14:59:36,6/29/2016 14:59:36,72.25,72.25,6/29/2016 14:45:12,6/29/2016 14:45:11,73.86,73.86,73.86,73.86,73.81,73.82,0.808,0.806,0.806,0.807,0.712,0.711
6/29/2016 15:15:00,15min,Peter Sinks,UCC,270,73.4,75.2,72.5,76.55,76.57,76.07,76.06,6/29/2016 15:12:31,6/29/2016 15:12:31,6/29/2016 15:14:57,6/29/2016 15:14:58,75.70,75.66,6/29/2016 15:12:31,6/29/2016 15:12:31,71.53,71.56,72.37,72.49,6/29/2016 15:01:18,6/29/2016 15:01:17,6/29/2016 15:10:25,6/29/2016 15:10:25,72.45,72.41,6/29/2016 15:01:22,6/29/2016 15:01:22,73.25,73.30,73.76,73.83,73.59,73.54,0.8360,0.8420,0.7890,0.7910,0.6320,0.6330,819,835,29JUN2016:15:00:03,13.4,6/29/2016 15:02:53,5.3,74,69.7000,4920,6/29/2016 15:01:22,4830,6/29/2016 15:02:50,4874,13.0,75.45,75.45,75.45,75.46,6/29/2016 15:12:37,6/29/2016 15:12:37,6/29/2016 15:12:37,6/29/2016 15:12:37,74.94,74.94,6/29/2016 15:12:47,6/29/2016 15:12:46,72.4,72.4,72.4,72.4,6/29/2016 15:00:54,6/29/2016 15:00:53,6/29/2016 15:01:25,6/29/2016 15:01:25,72.67,72.67,6/29/2016 15:05:06,6/29/2016 15:05:05,73.52,73.52,73.52,73.52,73.54,73.54,0.659,0.659,0.661,0.662,0.552,0.553
6/29/2016 15:30:00,15min,Peter Sinks,UCC,270,73.9,76.2,72.8,76.89,76.95,76.72,76.65,6/29/2016 15:23:56,6/29/2016 15:23:56,6/29/2016 15:23:57,6/29/2016 15:23:58,76.38,76.34,6/29/2016 15:23:58,6/29/2016 15:23:58,71.85,71.82,72.83,72.93,6/29/2016 15:24:39,6/29/2016 15:24:39,6/29/2016 15:24:42,6/29/2016 15:24:42,72.68,72.64,6/29/2016 15:26:45,6/29/2016 15:26:45,73.73,73.74,74.52,74.59,74.05,74.00,0.9820,0.9980,0.8390,0.7990,0.7550,0.7560,803,811,29JUN2016:15:24:57,15.1,6/29/2016 15:20:22,5.3,24,52.4000,4920,6/29/2016 15:16:45,4830,6/29/2016 15:18:30,4872,13.0,76.27,76.26,76.27,76.28,6/29/2016 15:24:02,6/29/2016 15:24:02,6/29/2016 15:24:02,6/29/2016 15:24:01,76.06,76.06,6/29/2016 15:24:24,6/29/2016 15:24:24,72.73,72.74,72.73,72.72,6/29/2016 15:24:47,6/29/2016 15:24:47,6/29/2016 15:24:46,6/29/2016 15:24:46,72.92,72.92,6/29/2016 15:27:05,6/29/2016 15:27:05,74.17,74.17,74.17,74.17,74.05,74.05,0.774,0.771,0.773,0.776,0.65,0.65
6/29/2016 15:45:00,15min,Peter Sinks,UCC,270,73.6,75.9,72.6,76.82,76.90,76.83,76.82,6/29/2016 15:40:15,6/29/2016 15:40:15,6/29/2016 15:32:04,6/29/2016 15:32:04,76.16,76.11,6/29/2016 15:40:18,6/29/2016 15:40:18,71.80,71.83,72.47,72.67,6/29/2016 15:33:04,6/29/2016 15:33:05,6/29/2016 15:37:14,6/29/2016 15:37:13,72.38,72.33,6/29/2016 15:33:06,6/29/2016 15:33:06,73.47,73.48,74.41,74.52,73.74,73.69,0.9310,0.9380,0.7740,0.7620,0.7170,0.7180,781,801,29JUN2016:15:30:01,12.7,6/29/2016 15:36:32,4.3,52,66.0200,4920,6/29/2016 15:30:14,4830,6/29/2016 15:32:11,4870,13.0,76.34,76.33,76.34,76.35,6/29/2016 15:32:09,6/29/2016 15:32:08,6/29/2016 15:32:08,6/29/2016 15:32:08,75.37,75.37,6/29/2016 15:40:35,6/29/2016 15:40:35,72.54,72.54,72.54,72.54,6/29/2016 15:37:20,6/29/2016 15:37:20,6/29/2016 15:37:20,6/29/2016 15:37:19,72.64,72.64,6/29/2016 15:33:32,6/29/2016 15:33:32,73.97,73.97,73.97,73.97,73.71,73.71,0.695,0.694,0.695,0.695,0.638,0.638
6/29/2016 16:00:00,15min,Peter Sinks,UCC,270,73.7,75.3,72.7,75.95,76.14,76.00,76.06,6/29/2016 15:50:13,6/29/2016 15:50:13,6/29/2016 15:55:19,6/29/2016 15:55:19,75.63,75.58,6/29/2016 15:55:01,6/29/2016 15:55:01,71.95,71.93,72.99,73.19,6/29/2016 15:45:24,6/29/2016 15:59:28,6/29/2016 15:48:38,6/29/2016 15:48:36,72.38,72.33,6/29/2016 15:59:28,6/29/2016 15:59:28,73.53,73.54,74.68,74.77,73.81,73.77,0.8280,0.8540,0.6900,0.6760,0.6870,0.6870,653,774,29JUN2016:15:45:48,14.5,6/29/2016 15:55:55,5.4,0,38.8800,4890,6/29/2016 15:45:04,4830,6/29/2016 15:46:14,4868,13.0,75.34,75.33,75.34,75.35,6/29/2016 15:55:06,6/29/2016 15:55:06,6/29/2016 15:55:06,6/29/2016 15:55:06,75.23,75.23,6/29/2016 15:55:07,6/29/2016 15:55:06,72.86,72.86,72.86,72.86,6/29/2016 15:48:44,6/29/2016 15:48:44,6/29/2016 15:48:44,6/29/2016 15:48:44,72.55,72.55,6/29/2016 15:59:37,6/29/2016 15:59:36,74.12,74.12,74.12,74.12,73.8,73.8,0.634,0.632,0.633,0.634,0.633,0.633
6/29/2016 16:15:00,15min,Peter Sinks,UCC,270,73.2,75.2,72.3,75.44,75.54,75.96,75.97,6/29/2016 16:12:54,6/29/2016 16:12:54,6/29/2016 16:12:59,6/29/2016 16:12:59,75.25,75.20,6/29/2016 16:12:59,6/29/2016 16:12:59,71.95,71.87,72.26,72.31,6/29/2016 16:02:29,6/29/2016 16:02:29,6/29/2016 16:02:43,6/29/2016 16:02:44,72.23,72.18,6/29/2016 16:02:39,6/29/2016 16:02:39,73.07,73.07,73.72,73.79,73.31,73.27,0.6480,0.6640,0.7980,0.7990,0.5840,0.5840,537,742,29JUN2016:16:11:24,14.2,6/29/2016 16:09:56,5.1,28,31.2100,4890,6/29/2016 16:00:09,4830,6/29/2016 16:01:15,4872,13.0,75.38,75.38,75.38,75.38,6/29/2016 16:13:06,6/29/2016 16:13:05,6/29/2016 16:13:05,6/29/2016 16:13:05,74.95,74.96,6/29/2016 16:13:21,6/29/2016 16:13:20,72.26,72.27,72.26,72.26,6/29/2016 16:02:41,6/29/2016 16:02:45,6/29/2016 16:02:41,6/29/2016 16:02:40,72.34,72.34,6/29/2016 16:02:59,6/29/2016 16:02:58,73.41,73.41,73.41,73.41,73.28,73.28,0.666,0.666,0.666,0.666,0.546,0.546
6/29/2016 16:30:00,15min,Peter Sinks,UCC,270,72.8,74.2,72.0,74.24,74.32,74.99,75.03,6/29/2016 16:18:08,6/29/2016 16:18:08,6/29/2016 16:15:32,6/29/2016 16:15:32,74.19,74.15,6/29/2016 16:19:37,6/29/2016 16:19:37,71.65,71.61,72.47,72.51,6/29/2016 16:24:21,6/29/2016 16:24:22,6/29/2016 16:25:55,6/29/2016 16:25:56,71.93,71.88,6/29/2016 16:24:21,6/29/2016 16:24:21,72.68,72.68,73.57,73.65,72.95,72.90,0.6860,0.6980,0.7620,0.7730,0.6270,0.6280,402,703,29JUN2016:16:30:00,12.5,6/29/2016 16:23:20,5.0,3,30.7200,4920,6/29/2016 16:20:02,4830,6/29/2016 16:15:03,4874,13.0,74.33,74.33,74.33,74.33,6/29/2016 16:19:44,6/29/2016 16:19:44,6/29/2016 16:19:44,6/29/2016 16:19:44,73.97,73.97,6/29/2016 16:19:49,6/29/2016 16:19:48,72.13,72.13,72.13,72.13,6/29/2016 16:24:35,6/29/2016 16:24:35,6/29/2016 16:24:35,6/29/2016 16:24:35,71.93,71.93,6/29/2016 16:24:44,6/29/2016 16:24:43,73.15,73.15,73.15,73.15,72.94,72.94,0.681,0.68,0.68,0.681,0.614,0.614
6/29/2016 16:45:00,15min,Peter Sinks,UCC,270,73.3,75.4,72.5,75.95,76.08,76.15,76.16,6/29/2016 16:44:02,6/29/2016 16:44:02,6/29/2016 16:44:17,6/29/2016 16:44:17,75.70,75.66,6/29/2016 16:44:17,6/29/2016 16:44:17,71.77,71.71,72.63,72.88,6/29/2016 16:33:57,6/29/2016 16:33:57,6/29/2016 16:44:58,6/29/2016 16:44:57,72.38,72.33,6/29/2016 16:33:57,6/29/2016 16:33:57,73.16,73.15,74.31,74.41,73.44,73.39,0.7800,0.8100,0.6310,0.6170,0.6240,0.6250,718,743,29JUN2016:16:37:22,12.7,6/29/2016 16:33:14,5.4,17,43.4000,4920,6/29/2016 16:44:58,4830,6/29/2016 16:33:14,4875,13.0,75.64,75.64,75.64,75.65,6/29/2016 16:44:17,6/29/2016 16:44:17,6/29/2016 16:44:17,6/29/2016 16:44:17,75.22,75.22,6/29/2016 16:44:30,6/29/2016 16:44:30,72.7,72.7,72.7,72.7,6/29/2016 16:40:22,6/29/2016 16:40:22,6/29/2016 16:40:22,6/29/2016 16:40:21,72.38,72.38,6/29/2016 16:34:27,6/29/2016 16:34:26,73.76,73.76,73.76,73.76,73.41,73.41,0.592,0.592,0.593,0.593,0.557,0.557
6/29/2016 17:00:00,15min,Peter Sinks,UCC,270,73.3,75.1,72.5,76.28,76.35,75.80,75.84,6/29/2016 16:46:13,6/29/2016 16:46:13,6/29/2016 16:46:18,6/29/2016 16:59:10,75.33,75.28,6/29/2016 16:46:16,6/29/2016 16:46:16,71.60,71.77,72.68,72.77,6/29/2016 16:49:52,6/29/2016 16:45:32,6/29/2016 16:45:01,6/29/2016 16:49:52,72.38,72.33,6/29/2016 16:49:51,6/29/2016 16:49:51,73.12,73.15,74.13,74.24,73.42,73.37,0.7610,0.7630,0.7500,0.7350,0.5620,0.5620,648,696,29JUN2016:16:45:01,14.2,6/29/2016 16:47:37,4.6,49,83.5000,4920,6/29/2016 16:48:45,4830,6/29/2016 16:46:43,4869,12.9,75.5,75.48,75.5,75.51,6/29/2016 16:46:24,6/29/2016 16:46:23,6/29/2016 16:46:23,6/29/2016 16:46:23,74.8,74.81,6/29/2016 16:46:37,6/29/2016 16:46:36,72.38,72.38,72.38,72.37,6/29/2016 16:49:56,6/29/2016 16:49:56,6/29/2016 16:49:56,6/29/2016 16:49:56,72.67,72.67,6/29/2016 16:49:12,6/29/2016 16:49:11,73.66,73.66,73.66,73.66,73.39,73.39,0.636,0.635,0.636,0.637,0.486,0.487
6/29/2016 17:15:00,15min,Peter Sinks,UCC,270,73.4,75.2,69.8,75.90,75.97,75.53,75.57,6/29/2016 17:10:14,6/29/2016 17:10:14,6/29/2016 17:10:14,6/29/2016 17:10:14,75.48,75.43,6/29/2016 17:01:40,6/29/2016 17:01:40,68.76,68.90,69.26,69.40,6/29/2016 17:14:50,6/29/2016 17:14:50,6/29/2016 17:14:51,6/29/2016 17:14:51,69.81,69.76,6/29/2016 17:14:59,6/29/2016 17:14:59,73.18,73.30,73.40,73.46,73.62,73.58,1.3860,1.3810,1.2360,1.2210,1.1710,1.1720,620,652,29JUN2016:17:01:25,15.6,6/29/2016 17:01:20,8.7,172,30.0600,4890,6/29/2016 17:00:07,4830,6/29/2016 17:00:29,4856,13.0,75.29,75.27,75.28,75.3,6/29/2016 17:10:17,6/29/2016 17:10:16,6/29/2016 17:10:16,6/29/2016 17:10:16,75.18,75.18,6/29/2016 17:01:50,6/29/2016 17:01:50,69.36,69.36,69.36,69.35,6/29/2016 17:15:00,6/29/2016 17:15:00,6/29/2016 17:15:00,6/29/2016 17:14:59,70.2,70.19,6/29/2016 17:15:00,6/29/2016 17:15:00,73.37,73.36,73.36,73.36,73.65,73.65,1.193,1.194,1.197,1.199,1.034,1.037
6/29/2016 17:30:00,15min,Peter Sinks,UCC,270,69.3,70.7,68.3,71.70,71.84,71.14,71.13,6/29/2016 17:15:49,6/29/2016 17:15:49,6/29/2016 17:15:31,6/29/2016 17:15:31,71.09,71.05,6/29/2016 17:15:50,6/29/2016 17:15:50,67.27,67.38,68.10,68.14,6/29/2016 17:18:08,6/29/2016 17:18:08,6/29/2016 17:18:10,6/29/2016 17:18:10,68.30,68.26,6/29/2016 17:19:25,6/29/2016 17:19:25,69.17,69.23,69.50,69.57,69.51,69.46,0.6860,0.6980,0.5830,0.5780,0.5220,0.5230,424,606,29JUN2016:17:15:22,14.7,6/29/2016 17:17:43,5.7,261,46.3300,4920,6/29/2016 17:22:57,4830,6/29/2016 17:15:06,4872,12.9,70.6,70.6,70.61,70.61,6/29/2016 17:15:41,6/29/2016 17:15:40,6/29/2016 17:15:40,6/29/2016 17:15:40,70.71,70.71,6/29/2016 17:15:57,6/29/2016 17:15:56,68,68,67.99,67.99,6/29/2016 17:18:20,6/29/2016 17:18:20,6/29/2016 17:18:20,6/29/2016 17:18:20,68.58,68.58,6/29/2016 17:18:37,6/29/2016 17:18:37,69.38,69.37,69.37,69.37,69.51,69.51,0.545,0.545,0.546,0.547,0.463,0.463
6/29/2016 17:45:00,15min,Peter Sinks,UCC,270,68.3,69.3,67.4,69.26,69.29,69.33,69.37,6/29/2016 17:34:43,6/29/2016 17:34:43,6/29/2016 17:34:42,6/29/2016 17:34:43,69.43,69.38,6/29/2016 17:34:39,6/29/2016 17:34:39,67.17,67.18,67.32,67.36,6/29/2016 17:44:30,6/29/2016 17:44:33,6/29/2016 17:44:33,6/29/2016 17:44:34,67.40,67.35,6/29/2016 17:43:50,6/29/2016 17:43:50,68.17,68.20,68.34,68.38,68.47,68.43,0.5440,0.5480,0.5530,0.5550,0.5280,0.5280,233,299,29JUN2016:17:32:46,12.5,6/29/2016 17:38:17,6.3,267,24.5100,4950,6/29/2016 17:31:05,4860,6/29/2016 17:30:03,4880,13.0,69.22,69.22,69.22,69.22,6/29/2016 17:34:46,6/29/2016 17:34:45,6/29/2016 17:34:45,6/29/2016 17:34:45,69.29,69.29,6/29/2016 17:34:59,6/29/2016 17:34:58,67.29,67.29,67.29,67.29,6/29/2016 17:44:43,6/29/2016 17:44:43,6/29/2016 17:44:42,6/29/2016 17:44:42,67.52,67.52,6/29/2016 17:45:00,6/29/2016 17:44:59,68.29,68.29,68.29,68.28,68.47,68.47,0.535,0.535,0.536,0.536,0.507,0.508
6/29/2016 18:00:00,15min,Peter Sinks,UCC,270,66.8,67.4,66.3,67.20,67.23,67.37,67.41,6/29/2016 17:45:01,6/29/2016 17:45:01,6/29/2016 17:45:01,6/29/2016 17:45:01,67.62,67.57,6/29/2016 17:45:05,6/29/2016 17:45:05,65.97,65.98,66.16,66.20,6/29/2016 17:59:55,6/29/2016 17:59:54,6/29/2016 17:59:55,6/29/2016 17:59:55,66.34,66.29,6/29/2016 17:58:53,6/29/2016 17:58:53,66.62,66.63,66.72,66.76,66.90,66.85,0.2170,0.2210,0.1980,0.1960,0.2090,0.2090,130,229,29JUN2016:17:51:17,11.0,6/29/2016 17:46:37,6.4,286,12.8800,4920,6/29/2016 17:51:05,4800,6/29/2016 17:46:33,4844,12.8,67.32,67.32,67.32,67.32,6/29/2016 17:45:01,6/29/2016 17:45:01,6/29/2016 17:45:01,6/29/2016 17:45:01,67.52,67.53,6/29/2016 17:45:07,6/29/2016 17:45:07,66.22,66.21,66.21,66.2,6/29/2016 18:00:00,6/29/2016 18:00:00,6/29/2016 18:00:00,6/29/2016 18:00:00,66.48,66.47,6/29/2016 17:59:13,6/29/2016 17:59:12,66.69,66.69,66.69,66.69,66.89,66.89,0.199,0.198,0.198,0.198,0.202,0.202
6/29/2016 18:15:00,15min,Peter Sinks,UCC,270,66.1,66.4,65.6,66.50,66.51,66.40,66.39,6/29/2016 18:12:39,6/29/2016 18:12:58,6/29/2016 18:00:25,6/29/2016 18:00:24,66.71,66.67,6/29/2016 18:12:59,6/29/2016 18:12:59,65.12,65.08,65.44,65.53,6/29/2016 18:10:03,6/29/2016 18:10:03,6/29/2016 18:07:52,6/29/2016 18:07:52,65.51,65.46,6/29/2016 18:07:51,6/29/2016 18:07:51,65.95,65.95,66.02,66.04,66.22,66.17,0.2500,0.2530,0.2010,0.1910,0.2120,0.2120,97,114,29JUN2016:18:03:31,9.4,6/29/2016 18:02:39,5.1,297,20.0000,4830,6/29/2016 18:00:03,4770,6/29/2016 18:06:27,4798,12.7,66.33,66.33,66.33,66.33,6/29/2016 18:12:51,6/29/2016 18:12:50,6/29/2016 18:12:50,6/29/2016 18:12:50,66.55,66.54,6/29/2016 18:00:01,6/29/2016 18:00:01,65.41,65.41,65.41,65.41,6/29/2016 18:07:57,6/29/2016 18:07:57,6/29/2016 18:07:56,6/29/2016 18:07:56,65.69,65.69,6/29/2016 18:08:09,6/29/2016 18:08:09,65.99,65.99,65.99,65.99,66.2,66.2,0.201,0.201,0.201,0.201,0.193,0.192
6/29/2016 18:30:00,15min,Peter Sinks,UCC,270,65.4,66.3,64.6,66.50,66.51,66.33,66.25,6/29/2016 18:29:57,6/29/2016 18:29:57,6/29/2016 18:29:57,6/29/2016 18:29:57,66.62,66.57,6/29/2016 18:29:57,6/29/2016 18:29:57,64.22,64.20,64.50,64.61,6/29/2016 18:20:48,6/29/2016 18:20:48,6/29/2016 18:22:18,6/29/2016 18:22:19,64.67,64.62,6/29/2016 18:22:17,6/29/2016 18:22:17,65.26,65.26,65.34,65.36,65.53,65.48,0.4960,0.4950,0.4470,0.4300,0.4570,0.4570,74,79,29JUN2016:18:20:10,7.2,6/29/2016 18:16:28,3.7,307,9.7700,4800,6/29/2016 18:15:02,4740,6/29/2016 18:16:27,4766,12.6,66.23,66.23,66.24,66.24,6/29/2016 18:30:00,6/29/2016 18:30:00,6/29/2016 18:30:00,6/29/2016 18:30:00,66.36,66.37,6/29/2016 18:15:02,6/29/2016 18:15:02,64.47,64.48,64.47,64.47,6/29/2016 18:22:22,6/29/2016 18:22:22,6/29/2016 18:22:22,6/29/2016 18:22:22,64.79,64.79,6/29/2016 18:22:34,6/29/2016 18:22:34,65.3,65.31,65.31,65.3,65.5,65.5,0.45,0.449,0.45,0.45,0.445,0.444
6/29/2016 18:45:00,15min,Peter Sinks,UCC,270,66.0,66.9,65.4,67.15,67.14,66.83,66.82,6/29/2016 18:39:14,6/29/2016 18:39:08,6/29/2016 18:39:19,6/29/2016 18:39:21,67.20,67.15,6/29/2016 18:39:23,6/29/2016 18:39:23,64.97,64.93,65.35,65.44,6/29/2016 18:34:40,6/29/2016 18:34:40,6/29/2016 18:35:28,6/29/2016 18:35:29,65.40,65.35,6/29/2016 18:35:29,6/29/2016 18:35:29,65.87,65.86,65.95,65.97,66.10,66.06,0.4000,0.4030,0.2970,0.2750,0.3290,0.3290,53,63,29JUN2016:18:30:01,6.6,6/29/2016 18:30:57,3.7,313,11.0600,4770,6/29/2016 18:30:02,4740,6/29/2016 18:30:01,4754,12.6,66.93,66.93,66.93,66.93,6/29/2016 18:39:26,6/29/2016 18:39:25,6/29/2016 18:39:25,6/29/2016 18:39:25,66.89,66.89,6/29/2016 18:39:38,6/29/2016 18:39:37,65.28,65.29,65.28,65.28,6/29/2016 18:44:33,6/29/2016 18:44:32,6/29/2016 18:44:32,6/29/2016 18:44:32,65.58,65.58,6/29/2016 18:44:45,6/29/2016 18:44:45,65.92,65.92,65.92,65.92,66.09,66.09,0.311,0.311,0.311,0.312,0.297,0.297
6/29/2016 19:00:00,15min,Peter Sinks,UCC,270,66.5,67.1,65.2,67.27,67.28,67.00,66.97,6/29/2016 18:52:46,6/29/2016 18:52:48,6/29/2016 18:52:49,6/29/2016 18:52:48,67.30,67.25,6/29/2016 18:52:41,6/29/2016 18:52:41,64.55,64.56,65.06,65.15,6/29/2016 18:46:34,6/29/2016 18:46:34,6/29/2016 18:46:32,6/29/2016 18:46:33,65.06,65.01,6/29/2016 18:46:34,6/29/2016 18:46:34,66.40,66.40,66.37,66.38,66.58,66.53,0.5030,0.5030,0.3710,0.3610,0.4320,0.4320,39,43,29JUN2016:18:45:01,4.8,6/29/2016 18:45:50,2.3,7,25.3400,4770,6/29/2016 18:45:01,4710,6/29/2016 18:46:18,4742,12.5,67.04,67.04,67.04,67.04,6/29/2016 18:52:52,6/29/2016 18:52:52,6/29/2016 18:52:52,6/29/2016 18:52:51,67.22,67.23,6/29/2016 18:53:05,6/29/2016 18:53:04,64.99,64.99,64.98,64.98,6/29/2016 18:46:35,6/29/2016 18:46:35,6/29/2016 18:46:35,6/29/2016 18:46:35,65.37,65.37,6/29/2016 18:46:48,6/29/2016 18:46:47,66.38,66.38,66.38,66.38,66.55,66.55,0.403,0.402,0.402,0.403,0.415,0.414
6/29/2016 19:15:00,15min,Peter Sinks,UCC,270,65.6,66.5,64.8,66.62,66.65,66.40,66.39,6/29/2016 19:00:16,6/29/2016 19:00:12,6/29/2016 19:00:17,6/29/2016 19:00:13,66.66,66.61,6/29/2016 19:00:12,6/29/2016 19:00:12,64.29,64.27,64.97,65.04,6/29/2016 19:14:06,6/29/2016 19:14:05,6/29/2016 19:14:18,6/29/2016 19:14:23,64.67,64.62,6/29/2016 19:14:10,6/29/2016 19:14:10,65.51,65.51,65.64,65.67,65.66,65.61,0.4910,0.4930,0.3200,0.3100,0.4170,0.4170,30,37,29JUN2016:19:01:13,3.5,6/29/2016 19:03:45,1.7,357,14.1700,4770,6/29/2016 19:02:33,4710,6/29/2016 19:00:03,4737,12.5,66.44,66.44,66.44,66.44,6/29/2016 19:00:24,6/29/2016 19:00:23,6/29/2016 19:00:23,6/29/2016 19:00:23,66.53,66.53,6/29/2016 19:00:31,6/29/2016 19:00:31,64.77,64.77,64.77,64.76,6/29/2016 19:14:19,6/29/2016 19:14:18,6/29/2016 19:14:18,6/29/2016 19:14:18,64.77,64.77,6/29/2016 19:14:33,6/29/2016 19:14:33,65.59,65.59,65.59,65.59,65.66,65.66,0.364,0.363,0.364,0.364,0.39,0.39
6/29/2016 19:30:00,15min,Peter Sinks,UCC,270,63.8,65.3,62.0,65.76,65.79,65.16,65.15,6/29/2016 19:17:42,6/29/2016 19:17:40,6/29/2016 19:19:32,6/29/2016 19:19:31,65.57,65.52,6/29/2016 19:19:35,6/29/2016 19:19:35,61.54,61.54,62.64,62.67,6/29/2016 19:28:28,6/29/2016 19:28:13,6/29/2016 19:28:55,6/29/2016 19:28:56,61.80,61.75,6/29/2016 19:28:29,6/29/2016 19:28:29,63.78,63.77,64.08,64.13,63.92,63.88,1.0150,1.0090,0.7920,0.7740,0.9790,0.9790,15,18,29JUN2016:19:15:01,2.0,6/29/2016 19:18:49,0.7,357,19.0600,4770,6/29/2016 19:17:36,4710,6/29/2016 19:15:02,4735,12.5,65.34,65.33,65.33,65.34,6/29/2016 19:19:37,6/29/2016 19:19:37,6/29/2016 19:19:36,6/29/2016 19:19:36,65.32,65.32,6/29/2016 19:19:51,6/29/2016 19:19:51,62.25,62.25,62.25,62.25,6/29/2016 19:28:43,6/29/2016 19:28:43,6/29/2016 19:28:43,6/29/2016 19:28:43,61.83,61.83,6/29/2016 19:28:52,6/29/2016 19:28:51,63.96,63.96,63.96,63.96,63.94,63.94,0.871,0.87,0.871,0.871,0.97,0.97
6/29/2016 19:45:00,15min,Peter Sinks,UCC,270,61.9,63.1,60.6,63.35,63.36,63.01,63.04,6/29/2016 19:31:06,6/29/2016 19:31:06,6/29/2016 19:30:02,6/29/2016 19:30:08,63.38,63.33,6/29/2016 19:30:13,6/29/2016 19:30:13,60.18,60.16,61.35,61.44,6/29/2016 19:44:41,6/29/2016 19:44:42,6/29/2016 19:44:37,6/29/2016 19:44:58,60.22,60.17,6/29/2016 19:44:35,6/29/2016 19:44:35,61.87,61.86,62.19,62.23,62.02,61.97,0.8670,0.8550,0.4410,0.4210,0.8110,0.8110,8,13,29JUN2016:19:30:01,1.1,6/29/2016 19:42:40,0.1,250,0.3040,4770,6/29/2016 19:30:26,2370,6/29/2016 19:35:10,3198,12.5,63.07,63.07,63.07,63.07,6/29/2016 19:30:15,6/29/2016 19:30:14,6/29/2016 19:30:14,6/29/2016 19:30:14,63.18,63.18,6/29/2016 19:30:24,6/29/2016 19:30:23,60.83,60.83,60.83,60.83,6/29/2016 19:44:48,6/29/2016 19:44:47,6/29/2016 19:44:47,6/29/2016 19:44:47,60.34,60.34,6/29/2016 19:45:00,6/29/2016 19:45:00,62.05,62.05,62.05,62.05,62.03,62.03,0.61,0.61,0.61,0.61,0.78,0.781
6/29/2016 20:00:00,15min,Peter Sinks,UCC,270,60.6,61.5,59.6,61.77,61.71,61.33,61.44,6/29/2016 19:56:15,6/29/2016 19:56:14,6/29/2016 19:45:01,6/29/2016 19:45:01,61.72,61.67,6/29/2016 19:56:17,6/29/2016 19:56:17,58.93,58.95,60.09,60.21,6/29/2016 19:57:22,6/29/2016 19:57:24,6/29/2016 19:54:24,6/29/2016 19:59:24,59.31,59.26,6/29/2016 19:57:24,6/29/2016 19:57:24,60.59,60.58,60.72,60.75,60.70,60.65,0.5830,0.5700,0.2840,0.2970,0.5060,0.5060,3,5,29JUN2016:19:45:01,0.7,6/29/2016 19:54:59,0.0,320,0.0220,2430,6/29/2016 19:45:01,2400,6/29/2016 19:45:02,2414,12.4,61.35,61.35,61.35,61.35,6/29/2016 19:46:41,6/29/2016 19:46:40,6/29/2016 19:46:40,6/29/2016 19:46:40,61.66,61.66,6/29/2016 19:56:43,6/29/2016 19:56:42,59.75,59.75,59.75,59.75,6/29/2016 19:57:28,6/29/2016 19:57:27,6/29/2016 19:57:27,6/29/2016 19:57:27,59.38,59.38,6/29/2016 19:57:57,6/29/2016 19:57:57,60.66,60.66,60.66,60.66,60.67,60.67,0.359,0.359,0.359,0.359,0.483,0.483
6/29/2016 20:15:00,15min,Peter Sinks,UCC,270,59.6,60.8,58.4,61.03,60.98,60.44,60.42,6/29/2016 20:00:19,6/29/2016 20:00:17,6/29/2016 20:00:09,6/29/2016 20:00:07,60.97,60.92,6/29/2016 20:00:18,6/29/2016 20:00:18,58.09,58.09,58.67,58.83,6/29/2016 20:08:04,6/29/2016 20:08:04,6/29/2016 20:12:22,6/29/2016 20:12:22,58.11,58.06,6/29/2016 20:08:21,6/29/2016 20:08:21,59.52,59.51,59.59,59.62,59.64,59.59,0.7880,0.7750,0.4330,0.4190,0.7440,0.7440,1,2,29JUN2016:20:00:01,0.9,6/29/2016 20:05:02,0.2,359,25.1200,2430,6/29/2016 20:00:01,2400,6/29/2016 20:00:02,2410,12.6,60.67,60.67,60.67,60.67,6/29/2016 20:00:27,6/29/2016 20:00:26,6/29/2016 20:00:26,6/29/2016 20:00:26,60.86,60.87,6/29/2016 20:00:47,6/29/2016 20:00:47,58.64,58.64,58.64,58.64,6/29/2016 20:12:28,6/29/2016 20:12:28,6/29/2016 20:12:28,6/29/2016 20:12:27,58.24,58.24,6/29/2016 20:08:48,6/29/2016 20:08:47,59.57,59.57,59.57,59.57,59.63,59.63,0.562,0.562,0.562,0.562,0.738,0.738
6/29/2016 20:30:00,15min,Peter Sinks,UCC,270,59.8,60.9,57.8,61.36,61.32,60.36,60.17,6/29/2016 20:20:44,6/29/2016 20:20:45,6/29/2016 20:20:45,6/29/2016 20:20:45,61.19,61.14,6/29/2016 20:22:04,6/29/2016 20:22:04,56.91,56.86,58.15,58.21,6/29/2016 20:25:05,6/29/2016 20:25:05,6/29/2016 20:25:13,6/29/2016 20:25:12,57.58,57.53,6/29/2016 20:25:09,6/29/2016 20:25:09,59.76,59.73,59.40,59.38,59.86,59.81,0.8230,0.8090,0.4850,0.4480,0.7290,0.7290,0,1,29JUN2016:20:15:01,2.8,6/29/2016 20:24:41,0.3,353,23.0600,2430,6/29/2016 20:15:01,2400,6/29/2016 20:15:02,2408,12.6,60.69,60.69,60.69,60.69,6/29/2016 20:22:08,6/29/2016 20:22:08,6/29/2016 20:22:08,6/29/2016 20:22:08,61.03,61.03,6/29/2016 20:22:25,6/29/2016 20:22:25,57.69,57.69,57.69,57.69,6/29/2016 20:25:16,6/29/2016 20:25:15,6/29/2016 20:25:15,6/29/2016 20:25:15,57.82,57.82,6/29/2016 20:25:31,6/29/2016 20:25:30,59.57,59.57,59.57,59.56,59.83,59.83,0.602,0.602,0.602,0.603,0.706,0.706
6/29/2016 20:45:00,15min,Peter Sinks,UCC,270,62.3,63.9,59.4,64.22,64.15,63.85,63.80,6/29/2016 20:38:53,6/29/2016 20:38:54,6/29/2016 20:38:53,6/29/2016 20:38:53,64.06,64.01,6/29/2016 20:39:13,6/29/2016 20:39:13,58.50,58.29,59.15,59.21,6/29/2016 20:30:33,6/29/2016 20:30:33,6/29/2016 20:30:37,6/29/2016 20:30:01,59.91,59.86,6/29/2016 20:30:49,6/29/2016 20:30:49,62.28,62.23,62.16,62.14,62.32,62.27,1.3010,1.2910,1.1890,1.1820,1.1100,1.1110,0,0,29JUN2016:20:30:01,4.8,6/29/2016 20:36:57,2.2,208,36.2600,2430,6/29/2016 20:30:02,2400,6/29/2016 20:30:01,2405,12.5,63.95,63.95,63.95,63.95,6/29/2016 20:39:00,6/29/2016 20:38:59,6/29/2016 20:38:59,6/29/2016 20:38:59,63.93,63.93,6/29/2016 20:39:33,6/29/2016 20:39:33,59.18,59.19,59.18,59.17,6/29/2016 20:30:47,6/29/2016 20:30:46,6/29/2016 20:30:46,6/29/2016 20:30:46,59.64,59.66,6/29/2016 20:30:01,6/29/2016 20:30:01,62.18,62.18,62.18,62.18,62.26,62.26,1.176,1.174,1.174,1.174,1.114,1.112
6/29/2016 21:00:00,15min,Peter Sinks,UCC,270,62.3,63.4,60.9,63.58,63.53,63.17,63.06,6/29/2016 20:51:24,6/29/2016 20:51:24,6/29/2016 20:48:54,6/29/2016 20:51:44,63.60,63.55,6/29/2016 20:51:27,6/29/2016 20:51:27,59.44,59.43,60.88,61.04,6/29/2016 20:46:20,6/29/2016 20:46:19,6/29/2016 20:46:21,6/29/2016 20:46:21,60.89,60.84,6/29/2016 20:46:21,6/29/2016 20:46:21,62.30,62.28,62.22,62.22,62.42,62.37,0.7490,0.7420,0.4500,0.4320,0.6130,0.6130,-0,-0,29JUN2016:20:45:03,3.7,6/29/2016 20:48:23,1.5,359,63.7700,2430,6/29/2016 20:45:09,2370,6/29/2016 20:46:14,2402,12.4,63.25,63.25,63.25,63.25,6/29/2016 20:51:36,6/29/2016 20:51:36,6/29/2016 20:51:35,6/29/2016 20:51:35,63.49,63.49,6/29/2016 20:52:02,6/29/2016 20:52:02,60.63,60.64,60.63,60.62,6/29/2016 20:46:27,6/29/2016 20:46:26,6/29/2016 20:46:26,6/29/2016 20:46:26,61.16,61.16,6/29/2016 20:46:45,6/29/2016 20:46:44,62.26,62.26,62.26,62.26,62.39,62.39,0.544,0.543,0.544,0.545,0.582,0.582
6/29/2016 21:15:00,15min,Peter Sinks,UCC,270,62.3,63.3,59.1,63.48,63.50,63.16,63.11,6/29/2016 21:08:23,6/29/2016 21:08:22,6/29/2016 21:13:14,6/29/2016 21:13:08,63.60,63.55,6/29/2016 21:09:15,6/29/2016 21:09:15,57.84,57.91,59.25,59.24,6/29/2016 21:14:01,6/29/2016 21:14:01,6/29/2016 21:14:52,6/29/2016 21:14:52,58.93,58.88,6/29/2016 21:14:54,6/29/2016 21:14:54,62.23,62.23,62.13,62.13,62.40,62.35,1.1400,1.1200,0.7800,0.7580,0.9700,0.9700,-0,-0,29JUN2016:21:00:02,7.5,6/29/2016 21:02:34,3.0,2,46.8000,2430,6/29/2016 21:00:10,2370,6/29/2016 21:00:19,2401,12.3,63.19,63.19,63.19,63.19,6/29/2016 21:13:28,6/29/2016 21:13:27,6/29/2016 21:13:27,6/29/2016 21:13:27,63.45,63.45,6/29/2016 21:09:34,6/29/2016 21:09:33,59.05,59.06,59.05,59.05,6/29/2016 21:14:56,6/29/2016 21:14:56,6/29/2016 21:14:56,6/29/2016 21:14:55,59.24,59.24,6/29/2016 21:14:58,6/29/2016 21:14:58,62.2,62.2,62.2,62.2,62.42,62.42,0.891,0.892,0.893,0.895,0.855,0.858
6/29/2016 21:30:00,15min,Peter Sinks,UCC,270,58.6,62.4,57.5,63.12,63.03,61.96,62.00,6/29/2016 21:16:15,6/29/2016 21:16:15,6/29/2016 21:16:16,6/29/2016 21:16:16,62.70,62.65,6/29/2016 21:16:19,6/29/2016 21:16:19,56.57,56.53,57.43,57.61,6/29/2016 21:27:29,6/29/2016 21:27:29,6/29/2016 21:27:30,6/29/2016 21:27:30,57.43,57.38,6/29/2016 21:21:54,6/29/2016 21:21:54,58.60,58.60,58.71,58.76,58.72,58.66,1.2550,1.2450,1.0020,0.9950,1.1430,1.1430,-0,-0,29JUN2016:21:15:01,3.1,6/29/2016 21:17:57,0.7,309,74.4700,2430,6/29/2016 21:15:32,2370,6/29/2016 21:15:05,2398,12.5,62.42,62.42,62.42,62.43,6/29/2016 21:16:24,6/29/2016 21:16:23,6/29/2016 21:16:23,6/29/2016 21:16:23,62.35,62.35,6/29/2016 21:16:30,6/29/2016 21:16:29,57.38,57.38,57.38,57.37,6/29/2016 21:27:39,6/29/2016 21:27:38,6/29/2016 21:27:38,6/29/2016 21:27:38,57.57,57.57,6/29/2016 21:28:26,6/29/2016 21:28:26,58.68,58.68,58.68,58.68,58.71,58.71,1.085,1.085,1.085,1.086,1.119,1.119
6/29/2016 21:45:00,15min,Peter Sinks,UCC,270,57.7,58.9,56.5,59.17,59.10,58.73,58.71,6/29/2016 21:35:31,6/29/2016 21:35:31,6/29/2016 21:35:32,6/29/2016 21:35:31,59.08,59.03,6/29/2016 21:35:31,6/29/2016 21:35:31,56.03,56.00,56.52,56.67,6/29/2016 21:33:32,6/29/2016 21:33:32,6/29/2016 21:33:33,6/29/2016 21:33:35,56.37,56.32,6/29/2016 21:33:32,6/29/2016 21:33:32,57.67,57.65,57.70,57.73,57.77,57.72,0.6720,0.6590,0.4660,0.4300,0.5910,0.5920,-0,-0,29JUN2016:21:30:02,2.6,6/29/2016 21:34:36,1.1,337,40.6700,2430,6/29/2016 21:30:20,2370,6/29/2016 21:30:06,2398,12.5,58.86,58.85,58.86,58.86,6/29/2016 21:35:40,6/29/2016 21:35:39,6/29/2016 21:35:39,6/29/2016 21:35:39,58.92,58.92,6/29/2016 21:35:54,6/29/2016 21:35:53,56.43,56.44,56.43,56.43,6/29/2016 21:33:41,6/29/2016 21:33:41,6/29/2016 21:33:41,6/29/2016 21:33:41,56.51,56.51,6/29/2016 21:33:55,6/29/2016 21:33:54,57.69,57.69,57.69,57.69,57.75,57.75,0.536,0.535,0.536,0.536,0.572,0.572
6/29/2016 22:00:00,15min,Peter Sinks,UCC,270,60.5,62.2,57.8,62.34,62.37,62.14,62.10,6/29/2016 21:57:41,6/29/2016 21:57:41,6/29/2016 21:58:45,6/29/2016 21:58:43,62.47,62.42,6/29/2016 21:57:52,6/29/2016 21:57:52,57.91,57.89,57.70,57.72,6/29/2016 21:49:07,6/29/2016 21:49:07,6/29/2016 21:45:04,6/29/2016 21:45:02,57.95,57.90,6/29/2016 21:45:01,6/29/2016 21:45:01,60.52,60.50,59.91,59.88,60.58,60.53,1.2730,1.2810,1.2930,1.2910,1.2530,1.2540,-0,-0,29JUN2016:21:55:55,7.9,6/29/2016 21:59:03,2.2,9,20.4700,2430,6/29/2016 21:45:11,2370,6/29/2016 21:45:08,2399,12.5,62.01,62.01,62.01,62.01,6/29/2016 21:58:49,6/29/2016 21:58:49,6/29/2016 21:58:49,6/29/2016 21:58:49,62.3,62.3,6/29/2016 21:58:05,6/29/2016 21:58:04,57.88,57.88,57.88,57.88,6/29/2016 21:45:01,6/29/2016 21:45:01,6/29/2016 21:45:01,6/29/2016 21:45:01,57.78,57.78,6/29/2016 21:45:01,6/29/2016 21:45:01,60.17,60.17,60.17,60.17,60.48,60.49,1.258,1.258,1.258,1.258,1.271,1.27
6/29/2016 22:15:00,15min,Peter Sinks,UCC,270,60.8,62.3,58.8,62.48,62.46,62.29,62.22,6/29/2016 22:05:46,6/29/2016 22:05:46,6/29/2016 22:05:55,6/29/2016 22:05:54,62.40,62.35,6/29/2016 22:05:53,6/29/2016 22:05:53,58.45,58.47,58.77,58.76,6/29/2016 22:14:09,6/29/2016 22:14:03,6/29/2016 22:14:08,6/29/2016 22:14:08,58.71,58.66,6/29/2016 22:14:08,6/29/2016 22:14:08,60.76,60.75,60.85,60.86,60.91,60.86,1.1290,1.1230,0.9890,0.9790,1.0660,1.0670,-0,0,29JUN2016:22:13:05,6.8,6/29/2016 22:00:30,2.3,317,69.4500,2430,6/29/2016 22:10:43,2370,6/29/2016 22:00:07,2396,12.3,62.31,62.3,62.31,62.31,6/29/2016 22:05:57,6/29/2016 22:05:56,6/29/2016 22:05:56,6/29/2016 22:05:56,62.2,62.2,6/29/2016 22:06:04,6/29/2016 22:06:03,58.65,58.65,58.65,58.65,6/29/2016 22:14:17,6/29/2016 22:14:17,6/29/2016 22:14:16,6/29/2016 22:14:16,58.85,58.85,6/29/2016 22:14:32,6/29/2016 22:14:31,60.83,60.82,60.82,60.82,60.93,60.93,1.036,1.036,1.036,1.037,1.045,1.045
6/29/2016 22:30:00,15min,Peter Sinks,UCC,270,59.3,61.5,56.4,61.57,61.53,61.65,61.60,6/29/2016 22:18:34,6/29/2016 22:18:34,6/29/2016 22:18:33,6/29/2016 22:18:24,61.64,61.59,6/29/2016 22:18:23,6/29/2016 22:18:23,56.23,56.23,55.99,55.98,6/29/2016 22:29:53,6/29/2016 22:29:17,6/29/2016 22:29:16,6/29/2016 22:29:16,56.30,56.25,6/29/2016 22:29:21,6/29/2016 22:29:21,59.27,59.26,59.29,59.29,59.42,59.37,1.5960,1.5790,1.6530,1.6520,1.5400,1.5400,-0,0,29JUN2016:22:20:50,15.8,6/29/2016 22:29:01,6.7,120,34.4800,2460,6/29/2016 22:20:56,2370,6/29/2016 22:15:01,2399,12.5,61.54,61.54,61.54,61.54,6/29/2016 22:18:27,6/29/2016 22:18:27,6/29/2016 22:18:27,6/29/2016 22:18:27,61.53,61.53,6/29/2016 22:18:35,6/29/2016 22:18:35,56.2,56.2,56.21,56.21,6/29/2016 22:29:22,6/29/2016 22:29:22,6/29/2016 22:29:21,6/29/2016 22:29:21,56.55,56.55,6/29/2016 22:30:00,6/29/2016 22:30:00,59.31,59.31,59.31,59.31,59.44,59.44,1.592,1.593,1.594,1.594,1.488,1.489
6/29/2016 22:45:00,15min,Peter Sinks,UCC,270,55.4,57.1,53.0,57.15,57.19,57.46,57.47,6/29/2016 22:30:54,6/29/2016 22:30:22,6/29/2016 22:30:53,6/29/2016 22:30:53,57.12,57.07,6/29/2016 22:30:59,6/29/2016 22:30:59,52.85,52.84,52.93,52.95,6/29/2016 22:44:11,6/29/2016 22:44:11,6/29/2016 22:44:08,6/29/2016 22:44:06,53.06,53.01,6/29/2016 22:44:06,6/29/2016 22:44:06,55.35,55.32,55.41,55.42,55.48,55.43,1.0680,1.0730,1.0940,1.0900,1.0190,1.0190,-0,-0,29JUN2016:22:30:01,17.1,6/29/2016 22:30:13,9.6,161,12.2000,2460,6/29/2016 22:30:20,2370,6/29/2016 22:30:03,2398,12.5,57.19,57.19,57.19,57.19,6/29/2016 22:30:34,6/29/2016 22:30:34,6/29/2016 22:30:33,6/29/2016 22:30:33,56.91,56.91,6/29/2016 22:31:00,6/29/2016 22:30:59,52.94,52.94,52.94,52.94,6/29/2016 22:44:19,6/29/2016 22:44:19,6/29/2016 22:44:19,6/29/2016 22:44:18,53.12,53.12,6/29/2016 22:44:36,6/29/2016 22:44:35,55.4,55.4,55.4,55.4,55.51,55.51,1.054,1.054,1.055,1.055,0.971,0.973
6/29/2016 23:00:00,15min,Peter Sinks,UCC,270,54.3,56.1,53.0,56.15,56.12,56.76,56.74,6/29/2016 22:48:00,6/29/2016 22:48:00,6/29/2016 22:47:56,6/29/2016 22:47:56,55.92,55.87,6/29/2016 22:48:15,6/29/2016 22:48:15,52.83,52.80,52.94,52.95,6/29/2016 22:45:05,6/29/2016 22:45:05,6/29/2016 22:45:04,6/29/2016 22:45:04,52.91,52.86,6/29/2016 22:45:34,6/29/2016 22:45:34,54.26,54.22,54.40,54.40,54.31,54.26,0.6960,0.6960,0.7870,0.7800,0.6480,0.6480,-0,-0,29JUN2016:22:45:01,13.2,6/29/2016 22:47:41,7.4,136,14.4000,2430,6/29/2016 22:47:05,2370,6/29/2016 22:45:03,2396,12.3,56.35,56.35,56.35,56.34,6/29/2016 22:48:06,6/29/2016 22:48:05,6/29/2016 22:48:05,6/29/2016 22:48:05,55.79,55.79,6/29/2016 22:48:31,6/29/2016 22:48:31,52.96,52.96,52.96,52.96,6/29/2016 22:45:13,6/29/2016 22:45:12,6/29/2016 22:45:12,6/29/2016 22:45:12,53.08,53.08,6/29/2016 22:45:36,6/29/2016 22:45:35,54.31,54.31,54.31,54.31,54.26,54.26,0.735,0.734,0.734,0.734,0.644,0.643
6/29/2016 23:15:00,15min,Peter Sinks,UCC,270,53.4,54.6,51.9,54.71,54.66,54.83,54.84,6/29/2016 23:02:24,6/29/2016 23:02:24,6/29/2016 23:02:21,6/29/2016 23:02:20,54.64,54.59,6/29/2016 23:02:24,6/29/2016 23:02:24,51.78,51.73,51.72,51.72,6/29/2016 23:13:19,6/29/2016 23:13:19,6/29/2016 23:13:32,6/29/2016 23:13:31,51.86,51.81,6/29/2016 23:13:02,6/29/2016 23:13:02,53.33,53.29,53.40,53.41,53.43,53.37,0.8770,0.8780,0.9600,0.9540,0.8670,0.8670,-0,0,29JUN2016:23:00:20,14.5,6/29/2016 23:09:47,8.7,130,13.7500,2460,6/29/2016 23:03:57,2370,6/29/2016 23:00:02,2399,12.5,54.65,54.65,54.65,54.64,6/29/2016 23:02:30,6/29/2016 23:02:30,6/29/2016 23:02:30,6/29/2016 23:02:29,54.54,54.53,6/29/2016 23:00:01,6/29/2016 23:00:01,51.8,51.8,51.8,51.8,6/29/2016 23:13:27,6/29/2016 23:13:26,6/29/2016 23:13:26,6/29/2016 23:13:26,51.91,51.91,6/29/2016 23:13:42,6/29/2016 23:13:41,53.38,53.38,53.38,53.38,53.44,53.44,0.908,0.908,0.909,0.909,0.856,0.856
6/29/2016 23:30:00,15min,Peter Sinks,UCC,270,51.8,52.2,51.5,52.41,52.34,52.29,52.33,6/29/2016 23:16:56,6/29/2016 23:16:55,6/29/2016 23:24:08,6/29/2016 23:24:04,52.31,52.26,6/29/2016 23:16:48,6/29/2016 23:16:48,51.34,51.33,51.42,51.43,6/29/2016 23:26:05,6/29/2016 23:26:04,6/29/2016 23:26:30,6/29/2016 23:26:27,51.48,51.43,6/29/2016 23:26:04,6/29/2016 23:26:04,51.84,51.79,51.81,51.82,51.89,51.84,0.2270,0.2180,0.2090,0.2090,0.2150,0.2150,-0,0,29JUN2016:23:21:06,10.7,6/29/2016 23:15:37,5.1,143,16.5100,2430,6/29/2016 23:20:20,2370,6/29/2016 23:15:01,2388,12.5,52.21,52.21,52.21,52.21,6/29/2016 23:16:58,6/29/2016 23:16:57,6/29/2016 23:16:57,6/29/2016 23:16:57,52.21,52.21,6/29/2016 23:17:17,6/29/2016 23:17:17,51.43,51.43,51.43,51.43,6/29/2016 23:26:39,6/29/2016 23:26:39,6/29/2016 23:26:39,6/29/2016 23:26:39,51.57,51.57,6/29/2016 23:26:54,6/29/2016 23:26:50,51.82,51.82,51.82,51.82,51.87,51.87,0.204,0.204,0.204,0.204,0.198,0.198
6/29/2016 23:45:00,15min,Peter Sinks,UCC,270,51.7,52.2,51.2,52.39,52.34,52.09,52.10,6/29/2016 23:30:25,6/29/2016 23:30:25,6/29/2016 23:30:26,6/29/2016 23:30:25,52.31,52.26,6/29/2016 23:30:22,6/29/2016 23:30:22,51.02,51.00,51.22,51.30,6/29/2016 23:40:12,6/29/2016 23:40:11,6/29/2016 23:40:11,6/29/2016 23:40:10,51.18,51.13,6/29/2016 23:40:12,6/29/2016 23:40:12,51.68,51.63,51.67,51.68,51.73,51.67,0.2330,0.2280,0.1790,0.1730,0.2270,0.2270,-0,-0,29JUN2016:23:30:01,6.4,6/29/2016 23:34:23,3.1,144,23.1500,2430,6/29/2016 23:34:23,2370,6/29/2016 23:30:02,2386,12.5,52.15,52.15,52.15,52.15,6/29/2016 23:30:31,6/29/2016 23:30:30,6/29/2016 23:30:30,6/29/2016 23:30:30,52.17,52.17,6/29/2016 23:30:43,6/29/2016 23:30:42,51.2,51.2,51.2,51.2,6/29/2016 23:40:21,6/29/2016 23:40:20,6/29/2016 23:40:20,6/29/2016 23:40:20,51.25,51.25,6/29/2016 23:40:35,6/29/2016 23:40:35,51.66,51.66,51.66,51.66,51.7,51.7,0.191,0.191,0.191,0.191,0.206,0.206
6/30/2016 00:00:00,15min,Peter Sinks,UCC,270,52.1,52.7,51.7,52.86,52.78,52.84,52.80,6/29/2016 23:56:35,6/29/2016 23:56:38,6/29/2016 23:56:34,6/29/2016 23:56:34,52.83,52.78,6/29/2016 23:56:07,6/29/2016 23:56:07,51.47,51.46,51.70,51.74,6/29/2016 23:52:41,6/29/2016 23:52:40,6/29/2016 23:52:41,6/29/2016 23:52:40,51.56,51.51,6/29/2016 23:52:41,6/29/2016 23:52:41,52.10,52.05,52.10,52.10,52.14,52.09,0.2980,0.2860,0.2610,0.2500,0.2750,0.2750,-0,-0,29JUN2016:23:45:03,7.9,6/29/2016 23:56:31,3.9,166,35.1400,2400,6/29/2016 23:45:02,2370,6/29/2016 23:45:01,2384,12.5,52.72,52.72,52.72,52.72,6/29/2016 23:56:45,6/29/2016 23:56:45,6/29/2016 23:56:45,6/29/2016 23:56:45,52.63,52.63,6/29/2016 23:57:50,6/29/2016 23:57:50,51.7,51.7,51.7,51.7,6/29/2016 23:52:47,6/29/2016 23:52:46,6/29/2016 23:52:46,6/29/2016 23:52:46,51.69,51.69,6/29/2016 23:45:02,6/29/2016 23:45:05,52.09,52.09,52.09,52.09,52.11,52.11,0.267,0.267,0.266,0.266,0.266,0.266
6/30/2016 00:15:00,15min,Peter Sinks,UCC,270,51.8,52.5,51.2,52.71,52.68,52.55,52.55,6/30/2016 00:05:08,6/30/2016 00:05:06,6/30/2016 00:05:06,6/30/2016 00:05:07,52.68,52.63,6/30/2016 00:05:06,6/30/2016 00:05:06,51.05,51.04,51.25,51.28,6/30/2016 00:13:02,6/30/2016 00:13:02,6/30/2016 00:13:08,6/30/2016 00:13:07,51.11,51.06,6/30/2016 00:13:19,6/30/2016 00:13:19,51.81,51.77,51.80,51.80,51.86,51.81,0.3940,0.3730,0.3560,0.3600,0.3670,0.3670,-0,-0,30JUN2016:00:00:03,6.4,6/30/2016 00:00:41,2.5,167,44.7900,2400,6/30/2016 00:00:04,2370,6/30/2016 00:00:01,2383,12.4,52.53,52.54,52.54,52.54,6/30/2016 00:05:15,6/30/2016 00:05:14,6/30/2016 00:05:14,6/30/2016 00:05:14,52.44,52.44,6/30/2016 00:05:18,6/30/2016 00:05:17,51.2,51.2,51.2,51.2,6/30/2016 00:13:14,6/30/2016 00:13:13,6/30/2016 00:13:13,6/30/2016 00:13:13,51.16,51.16,6/30/2016 00:13:35,6/30/2016 00:13:34,51.8,51.8,51.8,51.8,51.84,51.84,0.363,0.363,0.363,0.363,0.355,0.355
6/30/2016 00:30:00,15min,Peter Sinks,UCC,270,51.4,51.7,51.1,51.87,51.86,51.58,51.55,6/30/2016 00:17:35,6/30/2016 00:17:33,6/30/2016 00:17:34,6/30/2016 00:20:12,51.93,51.88,6/30/2016 00:17:36,6/30/2016 00:17:36,50.83,50.96,51.04,51.09,6/30/2016 00:15:32,6/30/2016 00:26:36,6/30/2016 00:26:44,6/30/2016 00:25:44,50.96,50.91,6/30/2016 00:26:46,6/30/2016 00:26:46,51.36,51.36,51.29,51.28,51.42,51.37,0.2070,0.2000,0.1370,0.1210,0.2000,0.2000,-0,-0,30JUN2016:00:15:02,5.0,6/30/2016 00:20:41,1.3,208,17.1400,2400,6/30/2016 00:15:02,2370,6/30/2016 00:15:01,2383,12.5,51.62,51.62,51.62,51.62,6/30/2016 00:20:23,6/30/2016 00:20:23,6/30/2016 00:20:23,6/30/2016 00:20:23,51.68,51.68,6/30/2016 00:17:46,6/30/2016 00:17:46,51.06,51.06,51.06,51.06,6/30/2016 00:26:49,6/30/2016 00:26:49,6/30/2016 00:26:49,6/30/2016 00:26:49,51.1,51.1,6/30/2016 00:27:12,6/30/2016 00:27:12,51.32,51.32,51.32,51.32,51.4,51.4,0.146,0.146,0.146,0.146,0.182,0.182
6/30/2016 00:45:00,15min,Peter Sinks,UCC,270,51.6,52.0,51.1,52.12,52.11,51.93,51.93,6/30/2016 00:35:31,6/30/2016 00:35:31,6/30/2016 00:35:26,6/30/2016 00:35:26,52.23,52.18,6/30/2016 00:35:35,6/30/2016 00:35:35,50.76,50.75,51.00,51.07,6/30/2016 00:44:50,6/30/2016 00:44:50,6/30/2016 00:44:50,6/30/2016 00:44:50,50.96,50.91,6/30/2016 00:44:49,6/30/2016 00:44:49,51.58,51.55,51.50,51.51,51.66,51.61,0.2620,0.2620,0.2210,0.2120,0.2680,0.2680,-0,-0,30JUN2016:00:30:01,3.1,6/30/2016 00:44:40,1.2,159,77.2000,2400,6/30/2016 00:30:02,2370,6/30/2016 00:30:01,2381,12.5,51.97,51.97,51.97,51.97,6/30/2016 00:35:34,6/30/2016 00:35:34,6/30/2016 00:35:34,6/30/2016 00:35:33,52.07,52.07,6/30/2016 00:36:04,6/30/2016 00:36:04,51,51,51,51,6/30/2016 00:44:59,6/30/2016 00:44:59,6/30/2016 00:44:59,6/30/2016 00:44:59,51.19,51.18,6/30/2016 00:43:01,6/30/2016 00:45:00,51.54,51.54,51.54,51.54,51.65,51.65,0.222,0.222,0.222,0.222,0.244,0.244
6/30/2016 01:00:00,15min,Peter Sinks,UCC,270,51.5,51.9,51.0,51.97,51.96,51.91,51.93,6/30/2016 00:58:00,6/30/2016 00:58:01,6/30/2016 00:59:33,6/30/2016 00:59:33,52.08,52.02,6/30/2016 00:52:59,6/30/2016 00:52:59,50.72,50.71,51.02,51.09,6/30/2016 00:45:22,6/30/2016 00:45:22,6/30/2016 00:45:24,6/30/2016 00:45:22,50.88,50.83,6/30/2016 00:45:25,6/30/2016 00:45:25,51.53,51.51,51.45,51.46,51.58,51.52,0.2710,0.2680,0.2520,0.2470,0.2770,0.2770,-0,-0,30JUN2016:00:59:16,5.5,6/30/2016 00:52:39,2.0,244,79.7600,2400,6/30/2016 00:45:03,2370,6/30/2016 00:45:01,2378,12.5,51.86,51.85,51.85,51.86,6/30/2016 00:59:40,6/30/2016 00:59:40,6/30/2016 00:59:39,6/30/2016 00:59:39,51.92,51.92,6/30/2016 00:54:17,6/30/2016 00:54:16,51,51,51,51,6/30/2016 00:45:31,6/30/2016 00:45:30,6/30/2016 00:45:30,6/30/2016 00:45:30,50.99,50.99,6/30/2016 00:45:39,6/30/2016 00:45:38,51.48,51.48,51.48,51.48,51.54,51.54,0.253,0.253,0.253,0.253,0.267,0.267
6/30/2016 01:15:00,15min,Peter Sinks,UCC,270,51.5,51.9,51.2,52.01,52.00,51.83,51.84,6/30/2016 01:00:56,6/30/2016 01:00:56,6/30/2016 01:00:55,6/30/2016 01:00:56,52.07,52.02,6/30/2016 01:01:08,6/30/2016 01:01:08,51.09,51.08,51.22,51.28,6/30/2016 01:13:09,6/30/2016 01:13:09,6/30/2016 01:13:10,6/30/2016 01:13:09,51.16,51.11,6/30/2016 01:13:04,6/30/2016 01:13:04,51.46,51.44,51.44,51.45,51.52,51.47,0.1650,0.1630,0.1190,0.1120,0.1630,0.1630,-0,-0,30JUN2016:01:14:29,4.2,6/30/2016 01:03:25,1.2,216,31.7400,2400,6/30/2016 01:00:02,2370,6/30/2016 01:00:01,2377,12.4,51.89,51.89,51.89,51.89,6/30/2016 01:01:00,6/30/2016 01:01:00,6/30/2016 01:00:59,6/30/2016 01:00:59,51.9,51.9,6/30/2016 01:01:12,6/30/2016 01:01:11,51.19,51.19,51.19,51.19,6/30/2016 01:13:16,6/30/2016 01:13:16,6/30/2016 01:13:16,6/30/2016 01:13:16,51.18,51.17,6/30/2016 01:13:36,6/30/2016 01:13:36,51.45,51.45,51.45,51.45,51.5,51.5,0.135,0.135,0.135,0.135,0.149,0.149
6/30/2016 01:30:00,15min,Peter Sinks,UCC,270,52.5,57.5,51.4,58.30,58.28,58.76,58.77,6/30/2016 01:24:43,6/30/2016 01:24:43,6/30/2016 01:24:43,6/30/2016 01:24:43,57.26,57.21,6/30/2016 01:24:49,6/30/2016 01:24:49,51.27,51.25,51.33,51.36,6/30/2016 01:18:12,6/30/2016 01:18:10,6/30/2016 01:15:07,6/30/2016 01:15:01,51.24,51.19,6/30/2016 01:15:10,6/30/2016 01:15:10,52.52,52.49,52.50,52.51,52.53,52.48,1.3610,1.3450,1.4770,1.4760,1.2770,1.2780,-0,-0,30JUN2016:01:24:33,13.6,6/30/2016 01:24:31,2.6,177,44.9000,2430,6/30/2016 01:24:33,2370,6/30/2016 01:15:01,2377,12.4,58.23,58.22,58.22,58.23,6/30/2016 01:24:51,6/30/2016 01:24:51,6/30/2016 01:24:50,6/30/2016 01:24:50,56.85,56.85,6/30/2016 01:25:09,6/30/2016 01:25:08,51.34,51.34,51.34,51.34,6/30/2016 01:18:19,6/30/2016 01:18:19,6/30/2016 01:18:18,6/30/2016 01:18:18,51.4,51.4,6/30/2016 01:15:24,6/30/2016 01:15:23,52.49,52.49,52.49,52.49,52.47,52.47,1.401,1.4,1.4,1.401,1.248,1.248
6/30/2016 01:45:00,15min,Peter Sinks,UCC,270,53.8,55.2,52.5,56.08,56.04,55.10,55.08,6/30/2016 01:36:57,6/30/2016 01:36:57,6/30/2016 01:36:57,6/30/2016 01:36:57,55.23,55.18,6/30/2016 01:37:01,6/30/2016 01:37:01,52.35,52.31,52.47,52.50,6/30/2016 01:31:05,6/30/2016 01:31:05,6/30/2016 01:30:59,6/30/2016 01:30:58,52.45,52.40,6/30/2016 01:31:20,6/30/2016 01:31:20,53.85,53.80,53.77,53.77,53.89,53.84,0.7010,0.6850,0.5700,0.5530,0.6090,0.6090,-0,-0,30JUN2016:01:31:45,8.5,6/30/2016 01:32:05,2.6,164,53.0300,2400,6/30/2016 01:30:06,2340,6/30/2016 01:32:56,2376,12.2,55.37,55.36,55.37,55.37,6/30/2016 01:37:03,6/30/2016 01:37:03,6/30/2016 01:37:02,6/30/2016 01:37:02,55.03,55.03,6/30/2016 01:37:24,6/30/2016 01:37:23,52.48,52.48,52.48,52.48,6/30/2016 01:31:10,6/30/2016 01:31:10,6/30/2016 01:31:10,6/30/2016 01:31:09,52.59,52.59,6/30/2016 01:31:34,6/30/2016 01:31:33,53.8,53.8,53.8,53.8,53.87,53.87,0.601,0.601,0.601,0.602,0.581,0.581
6/30/2016 02:00:00,15min,Peter Sinks,UCC,270,53.0,57.1,51.6,58.33,58.23,56.62,56.53,6/30/2016 01:47:25,6/30/2016 01:47:23,6/30/2016 01:47:25,6/30/2016 01:47:21,57.56,57.51,6/30/2016 01:47:27,6/30/2016 01:47:27,51.45,51.44,51.56,51.61,6/30/2016 01:57:43,6/30/2016 01:57:56,6/30/2016 01:57:56,6/30/2016 01:57:42,51.53,51.48,6/30/2016 01:57:27,6/30/2016 01:57:27,52.98,52.96,52.98,52.99,53.06,53.01,1.4190,1.4030,1.1730,1.1610,1.3200,1.3200,-0,-0,30JUN2016:01:58:54,5.7,6/30/2016 01:51:47,2.6,203,56.7400,2400,6/30/2016 01:45:10,2340,6/30/2016 01:56:50,2374,12.4,57.15,57.15,57.15,57.15,6/30/2016 01:47:29,6/30/2016 01:47:29,6/30/2016 01:47:29,6/30/2016 01:47:29,57.09,57.09,6/30/2016 01:47:44,6/30/2016 01:47:44,51.54,51.54,51.54,51.54,6/30/2016 01:57:58,6/30/2016 01:57:58,6/30/2016 01:57:57,6/30/2016 01:57:57,51.56,51.56,6/30/2016 01:58:45,6/30/2016 01:58:45,52.99,52.99,52.99,52.99,53.06,53.06,1.263,1.262,1.263,1.264,1.289,1.29
6/30/2016 02:15:00,15min,Peter Sinks,UCC,270,51.7,52.7,51.2,53.14,53.17,52.33,52.29,6/30/2016 02:01:30,6/30/2016 02:01:30,6/30/2016 02:01:41,6/30/2016 02:01:33,52.88,52.82,6/30/2016 02:01:41,6/30/2016 02:01:41,51.11,51.08,51.24,51.28,6/30/2016 02:14:33,6/30/2016 02:14:33,6/30/2016 02:12:17,6/30/2016 02:12:14,51.15,51.10,6/30/2016 02:14:40,6/30/2016 02:14:40,51.66,51.64,51.62,51.63,51.73,51.67,0.3690,0.3720,0.2600,0.2460,0.3370,0.3370,-0,-0,30JUN2016:02:14:21,2.6,6/30/2016 02:00:40,1.0,107,51.3800,2400,6/30/2016 02:00:10,2370,6/30/2016 02:00:01,2374,12.4,52.62,52.62,52.62,52.62,6/30/2016 02:01:42,6/30/2016 02:01:42,6/30/2016 02:01:42,6/30/2016 02:01:42,52.74,52.75,6/30/2016 02:01:59,6/30/2016 02:01:58,51.2,51.2,51.2,51.2,6/30/2016 02:14:46,6/30/2016 02:14:46,6/30/2016 02:14:46,6/30/2016 02:14:46,51.21,51.2,6/30/2016 02:15:00,6/30/2016 02:15:00,51.64,51.64,51.64,51.64,51.71,51.71,0.302,0.302,0.302,0.302,0.314,0.314
6/30/2016 02:30:00,15min,Peter Sinks,UCC,270,51.0,51.3,50.7,51.51,51.50,51.37,51.36,6/30/2016 02:25:40,6/30/2016 02:25:40,6/30/2016 02:25:41,6/30/2016 02:25:40,51.45,51.40,6/30/2016 02:15:19,6/30/2016 02:15:19,50.59,50.58,50.76,50.80,6/30/2016 02:27:03,6/30/2016 02:27:02,6/30/2016 02:23:43,6/30/2016 02:23:44,50.61,50.56,6/30/2016 02:22:46,6/30/2016 02:22:46,51.00,50.98,51.03,51.06,51.05,51.00,0.1890,0.1870,0.1660,0.1680,0.1870,0.1870,-0,-0,30JUN2016:02:29:55,1.8,6/30/2016 02:25:28,0.5,166,45.8100,2400,6/30/2016 02:15:04,2370,6/30/2016 02:15:01,2373,12.2,51.34,51.34,51.34,51.34,6/30/2016 02:25:45,6/30/2016 02:25:44,6/30/2016 02:25:44,6/30/2016 02:25:44,51.34,51.34,6/30/2016 02:16:44,6/30/2016 02:16:43,50.75,50.75,50.74,50.74,6/30/2016 02:27:15,6/30/2016 02:27:14,6/30/2016 02:27:14,6/30/2016 02:27:14,50.71,50.71,6/30/2016 02:23:09,6/30/2016 02:23:08,51.02,51.02,51.02,51.02,51.03,51.03,0.172,0.172,0.172,0.172,0.168,0.168
6/30/2016 02:45:00,15min,Peter Sinks,UCC,270,50.8,51.2,50.6,51.45,51.42,51.20,51.20,6/30/2016 02:37:32,6/30/2016 02:37:28,6/30/2016 02:37:29,6/30/2016 02:37:32,51.45,51.40,6/30/2016 02:37:33,6/30/2016 02:37:33,50.47,50.46,50.59,50.65,6/30/2016 02:40:13,6/30/2016 02:40:13,6/30/2016 02:40:24,6/30/2016 02:40:16,50.55,50.50,6/30/2016 02:40:13,6/30/2016 02:40:13,50.78,50.76,50.77,50.78,50.81,50.76,0.1450,0.1440,0.0950,0.0840,0.1520,0.1520,-0,-0,30JUN2016:02:33:53,1.5,6/30/2016 02:32:30,0.6,92,64.6200,2400,6/30/2016 02:30:06,2340,6/30/2016 02:36:07,2373,12.4,51.24,51.23,51.24,51.24,6/30/2016 02:37:38,6/30/2016 02:37:38,6/30/2016 02:37:38,6/30/2016 02:37:37,51.23,51.24,6/30/2016 02:37:51,6/30/2016 02:37:50,50.55,50.55,50.55,50.55,6/30/2016 02:40:27,6/30/2016 02:40:27,6/30/2016 02:40:27,6/30/2016 02:40:27,50.55,50.55,6/30/2016 02:40:42,6/30/2016 02:40:41,50.77,50.77,50.77,50.77,50.79,50.79,0.109,0.109,0.109,0.109,0.138,0.138
6/30/2016 03:00:00,15min,Peter Sinks,UCC,270,50.9,51.5,50.4,51.80,51.79,51.49,51.38,6/30/2016 02:53:54,6/30/2016 02:53:54,6/30/2016 02:53:54,6/30/2016 02:57:12,51.59,51.54,6/30/2016 02:57:20,6/30/2016 02:57:20,50.30,50.29,50.41,50.44,6/30/2016 02:49:54,6/30/2016 02:49:53,6/30/2016 02:50:40,6/30/2016 02:49:54,50.32,50.26,6/30/2016 02:49:07,6/30/2016 02:49:07,50.91,50.89,50.84,50.85,50.95,50.90,0.3160,0.3110,0.2750,0.2660,0.3170,0.3170,-0,-0,30JUN2016:02:48:37,3.9,6/30/2016 02:56:10,1.6,319,78.0600,2400,6/30/2016 02:45:06,2340,6/30/2016 02:46:56,2372,12.4,51.43,51.43,51.43,51.43,6/30/2016 02:57:26,6/30/2016 02:57:26,6/30/2016 02:57:26,6/30/2016 02:57:26,51.48,51.48,6/30/2016 02:58:32,6/30/2016 02:58:31,50.42,50.42,50.42,50.42,6/30/2016 02:50:06,6/30/2016 02:50:06,6/30/2016 02:50:06,6/30/2016 02:50:06,50.34,50.34,6/30/2016 02:50:06,6/30/2016 02:50:05,50.87,50.87,50.87,50.87,50.92,50.92,0.283,0.283,0.283,0.284,0.301,0.301
6/30/2016 03:15:00,15min,Peter Sinks,UCC,270,51.1,51.9,50.6,52.22,52.21,51.98,51.97,6/30/2016 03:02:39,6/30/2016 03:02:39,6/30/2016 03:02:40,6/30/2016 03:02:40,52.04,51.98,6/30/2016 03:02:39,6/30/2016 03:02:39,50.47,50.46,50.59,50.60,6/30/2016 03:06:58,6/30/2016 03:06:58,6/30/2016 03:06:25,6/30/2016 03:06:24,50.54,50.48,6/30/2016 03:06:30,6/30/2016 03:06:30,51.07,51.04,51.04,51.05,51.11,51.06,0.3410,0.3390,0.2890,0.2870,0.2920,0.2920,-0,-0,30JUN2016:03:10:25,3.9,6/30/2016 03:04:59,1.7,190,33.0800,2400,6/30/2016 03:00:11,2340,6/30/2016 03:01:26,2372,12.4,51.97,51.97,51.97,51.97,6/30/2016 03:02:45,6/30/2016 03:02:45,6/30/2016 03:02:45,6/30/2016 03:02:45,51.77,51.77,6/30/2016 03:03:01,6/30/2016 03:03:00,50.57,50.57,50.57,50.57,6/30/2016 03:06:33,6/30/2016 03:06:33,6/30/2016 03:06:33,6/30/2016 03:06:33,50.67,50.67,6/30/2016 03:08:24,6/30/2016 03:07:09,51.05,51.05,51.05,51.05,51.1,51.1,0.305,0.305,0.305,0.305,0.275,0.275
6/30/2016 03:30:00,15min,Peter Sinks,UCC,270,50.7,51.0,50.4,51.09,51.08,50.91,50.94,6/30/2016 03:30:00,6/30/2016 03:30:00,6/30/2016 03:26:18,6/30/2016 03:30:00,51.14,51.09,6/30/2016 03:26:03,6/30/2016 03:26:03,50.34,50.33,50.49,50.52,6/30/2016 03:16:15,6/30/2016 03:16:12,6/30/2016 03:17:20,6/30/2016 03:17:30,50.32,50.27,6/30/2016 03:15:59,6/30/2016 03:15:59,50.71,50.69,50.67,50.68,50.75,50.70,0.1790,0.1780,0.0890,0.0830,0.2050,0.2050,-0,-0,30JUN2016:03:15:03,1.8,6/30/2016 03:18:16,0.6,11,57.6200,2400,6/30/2016 03:15:04,2340,6/30/2016 03:15:05,2372,12.4,50.96,50.96,50.96,50.96,6/30/2016 03:26:29,6/30/2016 03:26:28,6/30/2016 03:26:28,6/30/2016 03:26:28,51.03,51.03,6/30/2016 03:29:06,6/30/2016 03:29:05,50.44,50.45,50.44,50.44,6/30/2016 03:17:31,6/30/2016 03:17:31,6/30/2016 03:17:31,6/30/2016 03:17:31,50.31,50.31,6/30/2016 03:16:27,6/30/2016 03:16:26,50.68,50.68,50.68,50.68,50.72,50.72,0.124,0.124,0.124,0.124,0.192,0.192
6/30/2016 03:45:00,15min,Peter Sinks,UCC,270,51.3,51.8,50.8,51.92,51.90,51.88,51.87,6/30/2016 03:40:49,6/30/2016 03:40:49,6/30/2016 03:40:12,6/30/2016 03:39:25,51.89,51.84,6/30/2016 03:39:40,6/30/2016 03:39:40,50.68,50.64,50.72,50.74,6/30/2016 03:34:37,6/30/2016 03:34:41,6/30/2016 03:35:01,6/30/2016 03:34:56,50.84,50.79,6/30/2016 03:34:42,6/30/2016 03:34:42,51.32,51.29,51.26,51.26,51.35,51.30,0.2900,0.2870,0.3450,0.3380,0.2730,0.2730,-0,-0,30JUN2016:03:31:23,5.9,6/30/2016 03:37:53,2.6,82,78.6300,2400,6/30/2016 03:30:13,2340,6/30/2016 03:30:56,2370,12.4,51.83,51.83,51.83,51.83,6/30/2016 03:40:21,6/30/2016 03:40:20,6/30/2016 03:40:20,6/30/2016 03:40:20,51.81,51.81,6/30/2016 03:41:10,6/30/2016 03:41:10,50.71,50.71,50.71,50.71,6/30/2016 03:35:04,6/30/2016 03:35:03,6/30/2016 03:35:03,6/30/2016 03:35:03,50.85,50.85,6/30/2016 03:35:23,6/30/2016 03:35:23,51.28,51.28,51.28,51.28,51.32,51.32,0.307,0.306,0.306,0.306,0.26,0.26
6/30/2016 04:00:00,15min,Peter Sinks,UCC,270,51.0,51.3,50.7,51.47,51.44,51.25,51.26,6/30/2016 03:54:13,6/30/2016 03:54:12,6/30/2016 03:51:38,6/30/2016 03:45:10,51.45,51.39,6/30/2016 03:45:07,6/30/2016 03:45:07,50.55,50.52,50.72,50.74,6/30/2016 03:58:22,6/30/2016 03:58:53,6/30/2016 03:59:56,6/30/2016 03:59:54,50.61,50.56,6/30/2016 03:57:39,6/30/2016 03:57:39,51.04,51.02,51.06,51.07,51.09,51.04,0.2340,0.2330,0.1250,0.1180,0.2110,0.2110,-0,-0,30JUN2016:03:49:52,3.1,6/30/2016 03:45:03,0.5,192,50.6800,2400,6/30/2016 03:45:41,2340,6/30/2016 03:45:04,2370,12.2,51.27,51.27,51.27,51.27,6/30/2016 03:51:45,6/30/2016 03:51:44,6/30/2016 03:51:44,6/30/2016 03:51:44,51.36,51.36,6/30/2016 03:45:38,6/30/2016 03:45:38,50.67,50.67,50.67,50.67,6/30/2016 04:00:00,6/30/2016 04:00:00,6/30/2016 04:00:00,6/30/2016 04:00:00,50.65,50.65,6/30/2016 03:58:13,6/30/2016 03:58:12,51.05,51.05,51.05,51.05,51.07,51.07,0.167,0.167,0.168,0.168,0.188,0.189
6/30/2016 04:15:00,15min,Peter Sinks,UCC,270,50.6,51.0,50.2,51.10,51.08,50.95,50.97,6/30/2016 04:02:10,6/30/2016 04:02:06,6/30/2016 04:00:32,6/30/2016 04:00:33,51.14,51.09,6/30/2016 04:01:29,6/30/2016 04:01:29,50.12,50.09,50.20,50.22,6/30/2016 04:14:37,6/30/2016 04:14:37,6/30/2016 04:14:39,6/30/2016 04:14:43,50.25,50.20,6/30/2016 04:14:21,6/30/2016 04:14:21,50.62,50.59,50.58,50.60,50.68,50.63,0.2600,0.2580,0.2030,0.2020,0.2270,0.2270,-0,-0,30JUN2016:04:14:46,2.0,6/30/2016 04:00:20,0.3,309,58.2100,2400,6/30/2016 04:00:04,2340,6/30/2016 04:00:12,2370,12.4,50.97,50.97,50.97,50.97,6/30/2016 04:00:42,6/30/2016 04:00:42,6/30/2016 04:00:42,6/30/2016 04:00:42,51,51,6/30/2016 04:01:58,6/30/2016 04:01:58,50.19,50.19,50.19,50.19,6/30/2016 04:14:50,6/30/2016 04:14:49,6/30/2016 04:14:49,6/30/2016 04:14:49,50.26,50.26,6/30/2016 04:14:55,6/30/2016 04:14:54,50.6,50.6,50.6,50.6,50.66,50.66,0.225,0.225,0.225,0.225,0.211,0.212
6/30/2016 04:30:00,15min,Peter Sinks,UCC,270,50.6,51.0,50.2,51.07,51.04,51.03,51.03,6/30/2016 04:18:55,6/30/2016 04:18:54,6/30/2016 04:18:54,6/30/2016 04:18:57,51.08,51.02,6/30/2016 04:18:33,6/30/2016 04:18:33,50.07,50.06,50.20,50.19,6/30/2016 04:29:54,6/30/2016 04:29:54,6/30/2016 04:29:56,6/30/2016 04:29:58,50.25,50.20,6/30/2016 04:15:01,6/30/2016 04:15:01,50.54,50.52,50.51,50.51,50.61,50.55,0.2500,0.2490,0.2030,0.1910,0.2450,0.2450,0,0,30JUN2016:04:29:42,2.2,6/30/2016 04:16:34,1.0,179,79.8700,2400,6/30/2016 04:16:34,2340,6/30/2016 04:15:09,2368,12.4,51.02,51.02,51.02,51.02,6/30/2016 04:19:05,6/30/2016 04:19:05,6/30/2016 04:19:05,6/30/2016 04:19:05,51.04,51.04,6/30/2016 04:19:42,6/30/2016 04:19:41,50.16,50.16,50.16,50.15,6/30/2016 04:30:00,6/30/2016 04:30:00,6/30/2016 04:30:00,6/30/2016 04:30:00,50.27,50.27,6/30/2016 04:15:01,6/30/2016 04:15:01,50.52,50.52,50.52,50.52,50.58,50.58,0.214,0.214,0.214,0.215,0.233,0.233
6/30/2016 04:45:00,15min,Peter Sinks,UCC,270,50.4,50.6,50.1,50.59,50.54,50.53,50.53,6/30/2016 04:35:16,6/30/2016 04:35:13,6/30/2016 04:35:16,6/30/2016 04:35:17,50.64,50.58,6/30/2016 04:35:32,6/30/2016 04:35:32,49.97,49.96,50.03,50.05,6/30/2016 04:44:04,6/30/2016 04:44:04,6/30/2016 04:44:05,6/30/2016 04:44:10,50.03,49.98,6/30/2016 04:43:58,6/30/2016 04:43:58,50.34,50.31,50.28,50.29,50.40,50.35,0.1400,0.1340,0.1160,0.1050,0.1190,0.1190,0,0,30JUN2016:04:44:57,0.4,6/30/2016 04:35:30,0.0,120,0.0030,2400,6/30/2016 04:30:41,2340,6/30/2016 04:30:04,2369,12.4,50.54,50.54,50.54,50.54,6/30/2016 04:35:28,6/30/2016 04:35:27,6/30/2016 04:35:27,6/30/2016 04:35:27,50.6,50.6,6/30/2016 04:37:02,6/30/2016 04:37:01,50.02,50.02,50.02,50.02,6/30/2016 04:44:18,6/30/2016 04:44:18,6/30/2016 04:44:18,6/30/2016 04:44:18,50.09,50.09,6/30/2016 04:44:28,6/30/2016 04:44:27,50.3,50.3,50.3,50.3,50.37,50.37,0.117,0.117,0.117,0.117,0.098,0.098
6/30/2016 05:00:00,15min,Peter Sinks,UCC,270,50.2,50.5,49.9,50.55,50.50,50.44,50.41,6/30/2016 04:58:32,6/30/2016 04:53:01,6/30/2016 04:58:40,6/30/2016 04:58:41,50.62,50.57,6/30/2016 04:53:02,6/30/2016 04:53:02,49.76,49.75,49.94,49.97,6/30/2016 04:55:07,6/30/2016 04:55:06,6/30/2016 04:55:23,6/30/2016 04:55:22,49.72,49.67,6/30/2016 04:55:07,6/30/2016 04:55:07,50.23,50.21,50.18,50.19,50.27,50.22,0.1730,0.1720,0.1180,0.1060,0.1530,0.1530,1,1,30JUN2016:05:00:00,2.0,6/30/2016 04:55:49,0.5,219,37.1600,2370,6/30/2016 04:45:01,2340,6/30/2016 04:46:14,2368,12.3,50.46,50.46,50.46,50.46,6/30/2016 04:58:45,6/30/2016 04:58:45,6/30/2016 04:58:45,6/30/2016 04:58:45,50.44,50.44,6/30/2016 04:50:36,6/30/2016 04:50:35,49.88,49.88,49.88,49.88,6/30/2016 04:55:30,6/30/2016 04:55:30,6/30/2016 04:55:30,6/30/2016 04:55:30,49.89,49.89,6/30/2016 04:55:33,6/30/2016 04:55:27,50.2,50.2,50.2,50.2,50.25,50.25,0.136,0.136,0.136,0.136,0.132,0.132
6/30/2016 05:15:00,15min,Peter Sinks,UCC,270,50.6,50.9,50.2,51.05,51.02,50.74,50.76,6/30/2016 05:09:50,6/30/2016 05:09:55,6/30/2016 05:08:12,6/30/2016 05:08:13,51.06,51.01,6/30/2016 05:09:38,6/30/2016 05:09:38,50.11,50.09,50.14,50.15,6/30/2016 05:03:09,6/30/2016 05:03:09,6/30/2016 05:03:10,6/30/2016 05:03:08,50.17,50.11,6/30/2016 05:02:56,6/30/2016 05:02:56,50.56,50.53,50.47,50.47,50.61,50.55,0.2520,0.2480,0.1710,0.1690,0.2310,0.2310,3,6,30JUN2016:05:15:00,1.5,6/30/2016 05:07:28,0.5,27,60.1600,2400,6/30/2016 05:13:43,2340,6/30/2016 05:01:11,2368,12.2,50.82,50.82,50.82,50.82,6/30/2016 05:09:57,6/30/2016 05:09:56,6/30/2016 05:09:56,6/30/2016 05:09:59,50.99,50.99,6/30/2016 05:10:08,6/30/2016 05:10:07,50.14,50.14,50.14,50.14,6/30/2016 05:03:20,6/30/2016 05:03:20,6/30/2016 05:03:20,6/30/2016 05:03:20,50.24,50.24,6/30/2016 05:00:16,6/30/2016 05:00:15,50.51,50.51,50.51,50.51,50.58,50.58,0.205,0.205,0.205,0.205,0.226,0.226
6/30/2016 05:30:00,15min,Peter Sinks,UCC,270,50.8,51.2,50.3,51.26,51.25,51.10,51.09,6/30/2016 05:29:49,6/30/2016 05:29:50,6/30/2016 05:29:52,6/30/2016 05:29:59,51.45,51.40,6/30/2016 05:29:37,6/30/2016 05:29:37,50.30,50.29,50.41,50.42,6/30/2016 05:16:21,6/30/2016 05:16:18,6/30/2016 05:16:39,6/30/2016 05:16:47,50.31,50.26,6/30/2016 05:16:05,6/30/2016 05:16:05,50.79,50.77,50.72,50.71,50.83,50.78,0.2350,0.2330,0.1700,0.1610,0.2650,0.2650,8,8,30JUN2016:05:27:06,1.3,6/30/2016 05:20:34,0.4,142,52.5600,2400,6/30/2016 05:17:36,2340,6/30/2016 05:15:29,2369,12.4,51.15,51.15,51.15,51.15,6/30/2016 05:30:00,6/30/2016 05:30:00,6/30/2016 05:30:00,6/30/2016 05:30:00,51.33,51.33,6/30/2016 05:30:00,6/30/2016 05:30:00,50.36,50.37,50.36,50.36,6/30/2016 05:16:49,6/30/2016 05:16:49,6/30/2016 05:16:49,6/30/2016 05:16:48,50.31,50.3,6/30/2016 05:17:39,6/30/2016 05:17:39,50.74,50.74,50.74,50.74,50.79,50.79,0.192,0.193,0.193,0.193,0.247,0.247
6/30/2016 05:45:00,15min,Peter Sinks,UCC,270,51.0,51.3,50.9,51.39,51.33,51.20,51.17,6/30/2016 05:30:17,6/30/2016 05:30:15,6/30/2016 05:44:53,6/30/2016 05:44:53,51.45,51.40,6/30/2016 05:30:01,6/30/2016 05:30:01,50.80,50.79,50.82,50.86,6/30/2016 05:34:12,6/30/2016 05:34:11,6/30/2016 05:34:12,6/30/2016 05:34:06,50.92,50.87,6/30/2016 05:41:40,6/30/2016 05:41:40,51.05,51.03,50.99,50.99,51.08,51.03,0.1150,0.1120,0.0880,0.0790,0.1320,0.1320,7,8,30JUN2016:05:30:01,1.8,6/30/2016 05:34:01,0.2,233,49.6400,2400,6/30/2016 05:40:36,2340,6/30/2016 05:30:10,2368,12.4,51.21,51.21,51.21,51.22,6/30/2016 05:30:21,6/30/2016 05:30:21,6/30/2016 05:30:21,6/30/2016 05:30:21,51.38,51.38,6/30/2016 05:30:11,6/30/2016 05:30:11,50.84,50.84,50.84,50.84,6/30/2016 05:34:25,6/30/2016 05:34:24,6/30/2016 05:34:25,6/30/2016 05:34:25,50.9,50.9,6/30/2016 05:37:02,6/30/2016 05:37:01,51.02,51.02,51.02,51.02,51.06,51.06,0.092,0.092,0.092,0.092,0.118,0.118
6/30/2016 06:00:00,15min,Peter Sinks,UCC,270,51.2,51.4,51.0,51.48,51.46,51.33,51.32,6/30/2016 05:55:58,6/30/2016 05:55:47,6/30/2016 05:47:08,6/30/2016 05:47:09,51.60,51.54,6/30/2016 05:47:01,6/30/2016 05:47:01,51.01,50.98,51.07,51.09,6/30/2016 05:45:18,6/30/2016 05:45:20,6/30/2016 05:45:22,6/30/2016 05:49:55,50.92,50.87,6/30/2016 05:45:22,6/30/2016 05:45:22,51.22,51.20,51.17,51.18,51.26,51.20,0.1130,0.1120,0.0570,0.0480,0.1440,0.1440,11,15,30JUN2016:06:00:00,1.5,6/30/2016 05:53:45,0.4,212,34.5600,4710,6/30/2016 05:51:14,2340,6/30/2016 05:46:09,3727,12.3,51.36,51.36,51.36,51.36,6/30/2016 05:47:14,6/30/2016 05:47:14,6/30/2016 05:47:14,6/30/2016 05:47:14,51.46,51.46,6/30/2016 05:57:17,6/30/2016 05:57:17,51.05,51.05,51.05,51.05,6/30/2016 05:45:52,6/30/2016 05:45:52,6/30/2016 05:45:52,6/30/2016 05:45:52,50.92,50.91,6/30/2016 05:45:52,6/30/2016 05:45:51,51.19,51.19,51.19,51.19,51.23,51.23,0.076,0.076,0.076,0.076,0.123,0.123
6/30/2016 06:15:00,15min,Peter Sinks,UCC,270,51.8,52.2,51.2,52.33,52.30,52.04,52.02,6/30/2016 06:06:40,6/30/2016 06:06:30,6/30/2016 06:06:34,6/30/2016 06:06:34,52.40,52.35,6/30/2016 06:06:38,6/30/2016 06:06:38,51.34,51.32,51.16,51.20,6/30/2016 06:00:01,6/30/2016 06:01:50,6/30/2016 06:00:01,6/30/2016 06:00:01,51.21,51.16,6/30/2016 06:00:15,6/30/2016 06:00:15,51.84,51.82,51.73,51.72,51.88,51.83,0.2500,0.2470,0.2240,0.2160,0.2680,0.2680,19,24,30JUN2016:06:15:00,2.0,6/30/2016 06:14:28,0.7,30,39.8600,4680,6/30/2016 06:00:01,4650,6/30/2016 06:00:02,4666,12.3,52.15,52.15,52.15,52.15,6/30/2016 06:06:44,6/30/2016 06:06:44,6/30/2016 06:06:44,6/30/2016 06:06:43,52.33,52.33,6/30/2016 06:07:02,6/30/2016 06:07:01,51.24,51.24,51.24,51.24,6/30/2016 06:00:01,6/30/2016 06:00:01,6/30/2016 06:00:01,6/30/2016 06:00:01,51.18,51.18,6/30/2016 06:00:01,6/30/2016 06:00:01,51.78,51.78,51.78,51.78,51.85,51.85,0.234,0.234,0.234,0.234,0.271,0.271
6/30/2016 06:30:00,15min,Peter Sinks,UCC,270,51.8,52.1,51.5,52.09,52.09,51.96,51.93,6/30/2016 06:20:48,6/30/2016 06:20:26,6/30/2016 06:27:51,6/30/2016 06:21:03,52.18,52.12,6/30/2016 06:20:49,6/30/2016 06:20:49,51.35,51.33,51.58,51.61,6/30/2016 06:19:35,6/30/2016 06:19:35,6/30/2016 06:17:28,6/30/2016 06:16:57,51.43,51.38,6/30/2016 06:17:30,6/30/2016 06:17:30,51.79,51.77,51.80,51.81,51.83,51.78,0.1330,0.1330,0.0920,0.0810,0.1510,0.1510,27,29,30JUN2016:06:30:00,2.0,6/30/2016 06:15:02,0.8,197,43.8600,4710,6/30/2016 06:22:31,4650,6/30/2016 06:15:01,4665,12.3,51.99,51.99,51.99,51.99,6/30/2016 06:21:05,6/30/2016 06:21:04,6/30/2016 06:21:04,6/30/2016 06:21:04,52.12,52.12,6/30/2016 06:21:31,6/30/2016 06:21:31,51.53,51.53,51.53,51.53,6/30/2016 06:17:36,6/30/2016 06:17:36,6/30/2016 06:17:36,6/30/2016 06:17:36,51.52,51.52,6/30/2016 06:17:37,6/30/2016 06:17:37,51.79,51.79,51.79,51.79,51.8,51.8,0.101,0.101,0.101,0.101,0.134,0.134
6/30/2016 06:45:00,15min,Peter Sinks,UCC,270,52.0,52.3,51.7,52.42,52.43,52.23,52.20,6/30/2016 06:42:07,6/30/2016 06:42:07,6/30/2016 06:44:17,6/30/2016 06:44:10,52.48,52.43,6/30/2016 06:42:08,6/30/2016 06:42:08,51.55,51.52,51.74,51.78,6/30/2016 06:30:02,6/30/2016 06:30:01,6/30/2016 06:30:05,6/30/2016 06:30:07,51.51,51.46,6/30/2016 06:30:04,6/30/2016 06:30:04,51.98,51.96,51.94,51.95,52.02,51.97,0.2140,0.2130,0.1220,0.1130,0.1900,0.1900,30,32,30JUN2016:06:44:58,0.7,6/30/2016 06:44:49,0.0,314,3.5150,4710,6/30/2016 06:30:54,4650,6/30/2016 06:30:01,4673,12.3,52.26,52.26,52.26,52.26,6/30/2016 06:44:20,6/30/2016 06:44:20,6/30/2016 06:44:20,6/30/2016 06:44:20,52.33,52.33,6/30/2016 06:44:42,6/30/2016 06:44:42,51.72,51.72,51.72,51.72,6/30/2016 06:30:12,6/30/2016 06:30:12,6/30/2016 06:30:12,6/30/2016 06:30:12,51.72,51.72,6/30/2016 06:35:37,6/30/2016 06:35:37,51.96,51.96,51.96,51.96,51.99,51.99,0.158,0.158,0.158,0.158,0.173,0.173
6/30/2016 07:00:00,15min,Peter Sinks,UCC,270,52.3,52.5,52.1,52.65,52.64,52.46,52.43,6/30/2016 06:59:01,6/30/2016 06:59:01,6/30/2016 06:59:02,6/30/2016 06:51:08,52.70,52.65,6/30/2016 06:59:01,6/30/2016 06:59:01,51.93,51.90,52.12,52.14,6/30/2016 06:54:00,6/30/2016 06:54:00,6/30/2016 06:45:19,6/30/2016 06:45:18,52.10,52.05,6/30/2016 06:53:21,6/30/2016 06:53:21,52.31,52.29,52.29,52.29,52.33,52.27,0.1350,0.1380,0.0790,0.0750,0.1490,0.1490,34,35,30JUN2016:06:56:53,2.2,6/30/2016 06:52:10,0.9,166,63.2200,4710,6/30/2016 06:56:47,4650,6/30/2016 06:45:01,4667,12.3,52.51,52.51,52.51,52.51,6/30/2016 06:59:09,6/30/2016 06:59:09,6/30/2016 06:59:09,6/30/2016 06:59:09,52.56,52.56,6/30/2016 06:59:25,6/30/2016 06:59:24,52.12,52.12,52.12,52.12,6/30/2016 06:45:27,6/30/2016 06:45:27,6/30/2016 06:45:27,6/30/2016 06:45:26,52.11,52.11,6/30/2016 06:52:12,6/30/2016 06:52:11,52.29,52.29,52.29,52.29,52.3,52.3,0.093,0.092,0.093,0.093,0.119,0.119
6/30/2016 07:15:00,15min,Peter Sinks,UCC,270,52.7,53.1,52.1,53.41,53.38,53.05,52.98,6/30/2016 07:13:15,6/30/2016 07:13:14,6/30/2016 07:14:39,6/30/2016 07:14:39,53.38,53.33,6/30/2016 07:13:14,6/30/2016 07:13:14,52.06,52.03,52.20,52.22,6/30/2016 07:01:04,6/30/2016 07:01:04,6/30/2016 07:01:05,6/30/2016 07:00:41,52.10,52.05,6/30/2016 07:00:39,6/30/2016 07:00:39,52.67,52.65,52.57,52.57,52.72,52.66,0.2930,0.2930,0.2260,0.2140,0.3190,0.3190,38,42,30JUN2016:07:14:59,1.1,6/30/2016 07:00:44,0.3,342,29.7100,4710,6/30/2016 07:02:12,4650,6/30/2016 07:00:02,4675,12.3,53.03,53.03,53.03,53.03,6/30/2016 07:14:52,6/30/2016 07:14:51,6/30/2016 07:14:51,6/30/2016 07:13:18,53.16,53.16,6/30/2016 07:13:41,6/30/2016 07:13:40,52.18,52.18,52.18,52.18,6/30/2016 07:00:49,6/30/2016 07:00:49,6/30/2016 07:00:49,6/30/2016 07:00:48,52.08,52.08,6/30/2016 07:01:52,6/30/2016 07:01:51,52.61,52.61,52.61,52.61,52.68,52.68,0.248,0.248,0.248,0.248,0.305,0.305
6/30/2016 07:30:00,15min,Peter Sinks,UCC,270,52.8,53.3,52.6,53.43,53.44,53.27,53.22,6/30/2016 07:18:22,6/30/2016 07:18:22,6/30/2016 07:18:47,6/30/2016 07:18:43,53.46,53.41,6/30/2016 07:18:41,6/30/2016 07:18:41,52.29,52.20,52.59,52.66,6/30/2016 07:26:13,6/30/2016 07:26:14,6/30/2016 07:26:16,6/30/2016 07:26:16,52.41,52.36,6/30/2016 07:20:30,6/30/2016 07:20:30,52.83,52.82,52.89,52.89,52.89,52.84,0.2020,0.2030,0.1270,0.1180,0.1960,0.1960,46,52,30JUN2016:07:30:00,2.0,6/30/2016 07:18:57,1.2,171,29.8200,4710,6/30/2016 07:15:13,4650,6/30/2016 07:15:21,4664,12.3,53.29,53.29,53.29,53.29,6/30/2016 07:18:56,6/30/2016 07:18:56,6/30/2016 07:18:56,6/30/2016 07:18:56,53.31,53.31,6/30/2016 07:19:01,6/30/2016 07:19:01,52.56,52.55,52.55,52.55,6/30/2016 07:26:27,6/30/2016 07:26:27,6/30/2016 07:26:27,6/30/2016 07:26:27,52.56,52.56,6/30/2016 07:20:58,6/30/2016 07:20:57,52.86,52.86,52.86,52.86,52.87,52.87,0.149,0.149,0.149,0.149,0.18,0.18
6/30/2016 07:45:00,15min,Peter Sinks,UCC,270,53.1,53.3,53.0,53.49,53.49,53.35,53.34,6/30/2016 07:43:48,6/30/2016 07:43:48,6/30/2016 07:41:48,6/30/2016 07:41:54,53.45,53.40,6/30/2016 07:41:30,6/30/2016 07:41:30,52.84,52.81,52.99,52.99,6/30/2016 07:36:27,6/30/2016 07:36:27,6/30/2016 07:30:18,6/30/2016 07:30:17,52.93,52.88,6/30/2016 07:37:40,6/30/2016 07:37:40,53.13,53.11,53.17,53.18,53.18,53.13,0.1060,0.1090,0.0850,0.0850,0.1170,0.1170,47,53,30JUN2016:07:32:01,1.5,6/30/2016 07:32:39,0.6,173,4.6710,4710,6/30/2016 07:42:42,4650,6/30/2016 07:30:03,4670,12.3,53.32,53.32,53.32,53.32,6/30/2016 07:41:58,6/30/2016 07:41:57,6/30/2016 07:41:57,6/30/2016 07:41:57,53.36,53.36,6/30/2016 07:41:58,6/30/2016 07:41:57,52.99,53,53,53,6/30/2016 07:30:01,6/30/2016 07:30:47,6/30/2016 07:30:47,6/30/2016 07:30:47,52.98,52.98,6/30/2016 07:30:01,6/30/2016 07:30:01,53.15,53.15,53.15,53.15,53.15,53.15,0.079,0.079,0.079,0.079,0.086,0.086
6/30/2016 08:00:00,15min,Peter Sinks,UCC,270,53.4,53.8,53.2,53.81,53.78,53.75,53.75,6/30/2016 07:59:15,6/30/2016 07:56:58,6/30/2016 07:59:14,6/30/2016 07:59:30,53.89,53.84,6/30/2016 07:59:15,6/30/2016 07:59:15,53.11,53.10,53.22,53.26,6/30/2016 07:46:33,6/30/2016 07:46:24,6/30/2016 07:45:01,6/30/2016 07:45:01,53.22,53.16,6/30/2016 07:47:12,6/30/2016 07:47:12,53.42,53.40,53.47,53.47,53.43,53.37,0.1380,0.1370,0.1240,0.1150,0.1490,0.1490,48,53,30JUN2016:07:55:25,0.0,6/30/2016 07:45:01,0.0,0,0.0000,4710,6/30/2016 07:49:11,4650,6/30/2016 07:45:04,4676,12.3,53.75,53.75,53.75,53.75,6/30/2016 07:59:23,6/30/2016 07:59:22,6/30/2016 07:59:22,6/30/2016 07:59:22,53.76,53.76,6/30/2016 07:59:39,6/30/2016 07:59:39,53.2,53.2,53.2,53.2,6/30/2016 07:45:05,6/30/2016 07:45:05,6/30/2016 07:45:05,6/30/2016 07:45:05,53.25,53.25,6/30/2016 07:46:01,6/30/2016 07:46:00,53.44,53.44,53.44,53.44,53.4,53.4,0.118,0.117,0.118,0.118,0.126,0.126
6/30/2016 08:15:00,15min,Peter Sinks,UCC,270,53.7,54.1,53.4,54.25,54.25,54.10,54.08,6/30/2016 08:14:04,6/30/2016 08:14:04,6/30/2016 08:14:06,6/30/2016 08:14:06,54.28,54.23,6/30/2016 08:14:09,6/30/2016 08:14:09,53.24,53.23,53.52,53.56,6/30/2016 08:02:06,6/30/2016 08:02:05,6/30/2016 08:02:07,6/30/2016 08:02:07,53.29,53.24,6/30/2016 08:01:36,6/30/2016 08:01:36,53.71,53.69,53.77,53.78,53.75,53.69,0.1920,0.1930,0.1440,0.1310,0.2010,0.2010,46,53,30JUN2016:08:15:00,1.5,6/30/2016 08:09:34,0.4,349,40.5900,4710,6/30/2016 08:03:03,4650,6/30/2016 08:00:01,4678,12.3,54.09,54.09,54.09,54.09,6/30/2016 08:14:18,6/30/2016 08:14:17,6/30/2016 08:14:17,6/30/2016 08:14:17,54.08,54.08,6/30/2016 08:14:28,6/30/2016 08:14:27,53.47,53.47,53.47,53.47,6/30/2016 08:02:18,6/30/2016 08:02:17,6/30/2016 08:02:17,6/30/2016 08:02:17,53.39,53.39,6/30/2016 08:02:25,6/30/2016 08:02:24,53.73,53.73,53.73,53.73,53.71,53.71,0.154,0.154,0.154,0.154,0.179,0.179
6/30/2016 08:30:00,15min,Peter Sinks,UCC,270,54.1,54.4,53.8,54.62,54.64,54.48,54.45,6/30/2016 08:28:04,6/30/2016 08:28:04,6/30/2016 08:28:09,6/30/2016 08:28:07,54.66,54.61,6/30/2016 08:28:06,6/30/2016 08:28:06,53.58,53.55,53.94,53.98,6/30/2016 08:22:57,6/30/2016 08:22:57,6/30/2016 08:23:00,6/30/2016 08:15:01,53.69,53.64,6/30/2016 08:23:01,6/30/2016 08:23:01,54.06,54.04,54.16,54.18,54.12,54.07,0.1800,0.1810,0.1200,0.1160,0.1810,0.1810,76,113,30JUN2016:08:30:00,1.8,6/30/2016 08:22:08,0.4,203,10.9700,4710,6/30/2016 08:16:00,4650,6/30/2016 08:15:01,4684,12.4,54.45,54.45,54.45,54.45,6/30/2016 08:28:13,6/30/2016 08:28:13,6/30/2016 08:28:13,6/30/2016 08:28:12,54.39,54.39,6/30/2016 08:28:20,6/30/2016 08:28:19,53.83,53.83,53.83,53.83,6/30/2016 08:23:03,6/30/2016 08:23:02,6/30/2016 08:23:02,6/30/2016 08:23:02,53.83,53.83,6/30/2016 08:23:15,6/30/2016 08:23:17,54.11,54.11,54.11,54.11,54.09,54.09,0.126,0.126,0.126,0.127,0.146,0.147
6/30/2016 08:45:00,15min,Peter Sinks,UCC,270,55.2,56.3,54.3,56.76,56.82,56.49,56.42,6/30/2016 08:44:26,6/30/2016 08:44:26,6/30/2016 08:44:27,6/30/2016 08:44:59,56.56,56.51,6/30/2016 08:44:26,6/30/2016 08:44:26,54.26,54.23,54.42,54.43,6/30/2016 08:30:01,6/30/2016 08:30:01,6/30/2016 08:30:01,6/30/2016 08:30:01,54.21,54.16,6/30/2016 08:30:01,6/30/2016 08:30:01,55.22,55.21,55.30,55.29,55.29,55.23,0.6450,0.6460,0.5590,0.5500,0.6410,0.6410,125,154,30JUN2016:08:45:00,1.5,6/30/2016 08:35:37,0.2,31,36.6100,4770,6/30/2016 08:38:37,4680,6/30/2016 08:30:01,4721,12.4,56.33,56.33,56.34,56.34,6/30/2016 08:44:34,6/30/2016 08:45:00,6/30/2016 08:45:00,6/30/2016 08:45:00,56.3,56.3,6/30/2016 08:43:13,6/30/2016 08:43:13,54.36,54.36,54.36,54.36,6/30/2016 08:30:11,6/30/2016 08:30:10,6/30/2016 08:30:10,6/30/2016 08:30:10,54.32,54.32,6/30/2016 08:30:01,6/30/2016 08:30:01,55.24,55.24,55.24,55.24,55.23,55.23,0.587,0.587,0.587,0.587,0.629,0.629
6/30/2016 09:00:00,15min,Peter Sinks,UCC,270,57.1,58.1,56.3,58.13,58.14,58.19,58.17,6/30/2016 08:56:47,6/30/2016 08:56:45,6/30/2016 08:59:25,6/30/2016 08:59:25,58.14,58.09,6/30/2016 08:56:47,6/30/2016 08:56:47,56.07,56.04,56.36,56.39,6/30/2016 08:45:46,6/30/2016 08:45:46,6/30/2016 08:45:47,6/30/2016 08:45:45,56.18,56.13,6/30/2016 08:45:46,6/30/2016 08:45:46,57.09,57.07,57.27,57.28,57.18,57.13,0.5740,0.5750,0.5450,0.5410,0.5720,0.5720,168,195,30JUN2016:08:49:46,3.5,6/30/2016 08:52:47,0.6,192,26.1100,4770,6/30/2016 08:45:03,4710,6/30/2016 08:45:04,4740,12.5,57.99,57.99,57.99,57.99,6/30/2016 08:56:58,6/30/2016 08:56:58,6/30/2016 08:56:58,6/30/2016 08:56:58,58.11,58.11,6/30/2016 08:57:37,6/30/2016 08:57:36,56.31,56.31,56.31,56.3,6/30/2016 08:45:49,6/30/2016 08:45:49,6/30/2016 08:45:49,6/30/2016 08:45:49,56.25,56.25,6/30/2016 08:45:01,6/30/2016 08:45:01,57.16,57.16,57.17,57.17,57.13,57.13,0.547,0.547,0.547,0.547,0.569,0.569
6/30/2016 09:15:00,15min,Peter Sinks,UCC,270,58.0,58.4,57.6,58.44,58.44,58.54,58.54,6/30/2016 09:03:28,6/30/2016 09:03:28,6/30/2016 09:03:29,6/30/2016 09:03:27,58.58,58.53,6/30/2016 09:03:30,6/30/2016 09:03:30,57.25,57.21,57.75,57.86,6/30/2016 09:13:23,6/30/2016 09:13:22,6/30/2016 09:13:23,6/30/2016 09:09:06,57.53,57.48,6/30/2016 09:08:58,6/30/2016 09:08:58,57.96,57.96,58.20,58.23,58.06,58.01,0.2400,0.2440,0.1830,0.1690,0.2030,0.2030,116,134,30JUN2016:09:00:01,3.1,6/30/2016 09:08:52,1.2,270,18.8600,4770,6/30/2016 09:00:48,4680,6/30/2016 09:02:54,4716,12.4,58.42,58.42,58.42,58.42,6/30/2016 09:03:32,6/30/2016 09:03:32,6/30/2016 09:03:32,6/30/2016 09:03:32,58.35,58.35,6/30/2016 09:03:49,6/30/2016 09:03:48,57.65,57.65,57.65,57.65,6/30/2016 09:09:11,6/30/2016 09:09:11,6/30/2016 09:09:11,6/30/2016 09:09:10,57.61,57.61,6/30/2016 09:09:17,6/30/2016 09:09:16,58.09,58.09,58.09,58.09,58.03,58.03,0.189,0.189,0.189,0.189,0.182,0.182
6/30/2016 09:30:00,15min,Peter Sinks,UCC,270,57.6,58.1,57.3,58.35,58.37,58.19,58.18,6/30/2016 09:15:51,6/30/2016 09:15:51,6/30/2016 09:15:53,6/30/2016 09:15:51,58.22,58.17,6/30/2016 09:20:30,6/30/2016 09:20:30,56.94,56.92,57.41,57.53,6/30/2016 09:29:32,6/30/2016 09:29:32,6/30/2016 09:29:33,6/30/2016 09:29:33,57.11,57.05,6/30/2016 09:29:33,6/30/2016 09:29:33,57.60,57.59,57.87,57.91,57.73,57.67,0.2590,0.2630,0.1440,0.1240,0.2350,0.2350,109,114,30JUN2016:09:15:01,4.4,6/30/2016 09:18:40,1.7,252,38.1600,4740,6/30/2016 09:15:46,4680,6/30/2016 09:15:04,4702,12.3,58.09,58.09,58.09,58.09,6/30/2016 09:15:59,6/30/2016 09:15:59,6/30/2016 09:15:59,6/30/2016 09:15:59,58.14,58.14,6/30/2016 09:20:47,6/30/2016 09:20:46,57.32,57.32,57.32,57.31,6/30/2016 09:29:38,6/30/2016 09:29:37,6/30/2016 09:29:37,6/30/2016 09:29:37,57.29,57.29,6/30/2016 09:28:45,6/30/2016 09:28:44,57.74,57.74,57.74,57.74,57.71,57.7,0.175,0.175,0.175,0.175,0.209,0.209
6/30/2016 09:45:00,15min,Peter Sinks,UCC,270,57.9,58.4,57.5,58.33,58.33,58.63,58.65,6/30/2016 09:37:58,6/30/2016 09:37:58,6/30/2016 09:43:29,6/30/2016 09:43:37,58.38,58.33,6/30/2016 09:37:52,6/30/2016 09:37:52,57.05,57.01,57.79,57.80,6/30/2016 09:32:01,6/30/2016 09:32:01,6/30/2016 09:32:02,6/30/2016 09:30:01,57.33,57.28,6/30/2016 09:32:03,6/30/2016 09:32:03,57.85,57.85,58.24,58.27,57.98,57.93,0.2220,0.2260,0.2300,0.2190,0.2220,0.2220,122,127,30JUN2016:09:40:39,1.5,6/30/2016 09:30:12,0.3,302,30.2800,4740,6/30/2016 09:31:40,4680,6/30/2016 09:30:02,4702,12.4,58.38,58.38,58.38,58.38,6/30/2016 09:38:06,6/30/2016 09:38:07,6/30/2016 09:38:06,6/30/2016 09:38:06,58.36,58.36,6/30/2016 09:38:22,6/30/2016 09:38:21,57.63,57.63,57.63,57.63,6/30/2016 09:32:05,6/30/2016 09:32:05,6/30/2016 09:32:05,6/30/2016 09:32:05,57.46,57.46,6/30/2016 09:30:01,6/30/2016 09:30:01,58.05,58.05,58.05,58.05,57.95,57.95,0.211,0.211,0.211,0.211,0.214,0.214
6/30/2016 10:00:00,15min,Peter Sinks,UCC,270,57.8,58.2,57.5,58.24,58.24,58.49,58.51,6/30/2016 09:47:19,6/30/2016 09:47:19,6/30/2016 09:46:26,6/30/2016 09:46:27,58.30,58.25,6/30/2016 09:47:57,6/30/2016 09:47:57,57.18,57.16,57.74,57.78,6/30/2016 09:51:29,6/30/2016 09:51:29,6/30/2016 09:51:30,6/30/2016 09:51:46,57.46,57.41,6/30/2016 09:55:16,6/30/2016 09:55:16,57.76,57.75,58.11,58.15,57.89,57.84,0.2160,0.2180,0.1720,0.1750,0.2020,0.2020,103,122,30JUN2016:09:45:01,2.6,6/30/2016 09:48:13,1.5,329,26.0900,4740,6/30/2016 09:46:25,4680,6/30/2016 09:45:01,4692,12.4,58.28,58.28,58.28,58.28,6/30/2016 09:48:16,6/30/2016 09:48:16,6/30/2016 09:48:16,6/30/2016 09:48:16,58.13,58.13,6/30/2016 09:47:37,6/30/2016 09:47:36,57.57,57.57,57.57,57.57,6/30/2016 09:51:41,6/30/2016 09:51:41,6/30/2016 09:51:41,6/30/2016 09:51:41,57.5,57.5,6/30/2016 09:51:53,6/30/2016 09:51:52,57.95,57.95,57.95,57.95,57.86,57.86,0.177,0.177,0.177,0.178,0.187,0.187
6/30/2016 10:15:00,15min,Peter Sinks,UCC,270,57.4,58.0,57.2,57.90,57.92,58.16,58.17,6/30/2016 10:02:59,6/30/2016 10:02:59,6/30/2016 10:01:26,6/30/2016 10:01:20,57.99,57.94,6/30/2016 10:01:37,6/30/2016 10:01:37,56.87,56.85,57.52,57.55,6/30/2016 10:10:01,6/30/2016 10:10:01,6/30/2016 10:07:36,6/30/2016 10:07:36,57.02,56.97,6/30/2016 10:10:04,6/30/2016 10:10:04,57.40,57.39,57.84,57.87,57.52,57.47,0.2590,0.2590,0.1620,0.1530,0.2540,0.2540,83,86,30JUN2016:10:00:01,3.5,6/30/2016 10:02:51,1.2,7,12.2300,4740,6/30/2016 10:08:52,4650,6/30/2016 10:11:08,4690,12.4,58.01,58.01,58.01,58.01,6/30/2016 10:01:44,6/30/2016 10:01:43,6/30/2016 10:01:44,6/30/2016 10:01:43,57.93,57.93,6/30/2016 10:02:06,6/30/2016 10:02:05,57.33,57.33,57.33,57.33,6/30/2016 10:10:14,6/30/2016 10:10:13,6/30/2016 10:10:13,6/30/2016 10:10:13,57.12,57.12,6/30/2016 10:10:30,6/30/2016 10:10:29,57.62,57.62,57.62,57.62,57.49,57.49,0.195,0.195,0.195,0.195,0.239,0.239
6/30/2016 10:30:00,15min,Peter Sinks,UCC,270,57.6,57.9,57.4,57.97,57.96,58.13,58.15,6/30/2016 10:22:24,6/30/2016 10:22:24,6/30/2016 10:21:33,6/30/2016 10:21:33,58.08,58.03,6/30/2016 10:23:57,6/30/2016 10:23:57,57.11,57.09,57.47,57.51,6/30/2016 10:15:52,6/30/2016 10:15:52,6/30/2016 10:28:29,6/30/2016 10:28:22,57.40,57.35,6/30/2016 10:15:52,6/30/2016 10:15:52,57.59,57.58,57.85,57.88,57.73,57.68,0.1430,0.1470,0.1450,0.1480,0.1430,0.1430,89,110,30JUN2016:10:30:00,7.2,6/30/2016 10:28:59,2.3,27,11.0200,4740,6/30/2016 10:17:28,4680,6/30/2016 10:15:02,4693,12.4,57.96,57.96,57.96,57.96,6/30/2016 10:22:28,6/30/2016 10:22:28,6/30/2016 10:22:28,6/30/2016 10:22:28,57.9,57.9,6/30/2016 10:25:06,6/30/2016 10:25:05,57.44,57.44,57.44,57.44,6/30/2016 10:28:33,6/30/2016 10:28:32,6/30/2016 10:28:32,6/30/2016 10:28:32,57.45,57.45,6/30/2016 10:16:18,6/30/2016 10:16:17,57.73,57.73,57.73,57.73,57.7,57.7,0.108,0.108,0.109,0.109,0.121,0.121
6/30/2016 10:45:00,15min,Peter Sinks,UCC,270,57.3,57.6,57.2,57.60,57.61,57.63,57.64,6/30/2016 10:30:23,6/30/2016 10:30:23,6/30/2016 10:44:04,6/30/2016 10:44:01,57.72,57.67,6/30/2016 10:44:37,6/30/2016 10:44:37,56.94,56.91,57.18,57.21,6/30/2016 10:39:28,6/30/2016 10:39:27,6/30/2016 10:38:00,6/30/2016 10:38:00,57.12,57.07,6/30/2016 10:38:04,6/30/2016 10:38:04,57.26,57.25,57.41,57.43,57.42,57.37,0.1210,0.1240,0.0920,0.0900,0.1200,0.1200,145,160,30JUN2016:10:44:55,7.0,6/30/2016 10:32:57,4.4,28,16.4500,4740,6/30/2016 10:30:48,4680,6/30/2016 10:30:01,4711,12.4,57.57,57.57,57.57,57.57,6/30/2016 10:30:35,6/30/2016 10:30:35,6/30/2016 10:30:35,6/30/2016 10:30:35,57.73,57.72,6/30/2016 10:30:01,6/30/2016 10:30:01,57.13,57.13,57.13,57.13,6/30/2016 10:38:04,6/30/2016 10:38:04,6/30/2016 10:38:04,6/30/2016 10:38:04,57.17,57.17,6/30/2016 10:40:43,6/30/2016 10:40:42,57.34,57.34,57.34,57.34,57.4,57.4,0.092,0.092,0.092,0.092,0.106,0.106
6/30/2016 11:00:00,15min,Peter Sinks,UCC,270,57.4,57.6,57.2,57.61,57.61,57.67,57.69,6/30/2016 10:48:51,6/30/2016 10:48:51,6/30/2016 10:48:44,6/30/2016 10:48:43,57.87,57.82,6/30/2016 10:48:52,6/30/2016 10:48:52,56.94,56.91,57.19,57.23,6/30/2016 10:58:38,6/30/2016 10:58:38,6/30/2016 10:58:37,6/30/2016 10:58:37,57.12,57.07,6/30/2016 10:58:43,6/30/2016 10:58:43,57.35,57.35,57.48,57.50,57.52,57.47,0.1230,0.1250,0.0920,0.0900,0.1070,0.1070,153,167,30JUN2016:10:48:38,9.9,6/30/2016 10:58:48,4.4,35,19.2000,4770,6/30/2016 10:52:31,4710,6/30/2016 10:45:01,4729,12.5,57.61,57.61,57.61,57.61,6/30/2016 10:48:53,6/30/2016 10:48:53,6/30/2016 10:48:52,6/30/2016 10:48:52,57.59,57.59,6/30/2016 10:49:19,6/30/2016 10:49:19,57.17,57.17,57.17,57.17,6/30/2016 10:57:30,6/30/2016 10:57:30,6/30/2016 10:57:29,6/30/2016 10:57:29,57.25,57.25,6/30/2016 10:58:50,6/30/2016 10:58:49,57.42,57.42,57.42,57.42,57.5,57.5,0.095,0.095,0.095,0.095,0.084,0.084
6/30/2016 11:15:00,15min,Peter Sinks,UCC,270,57.0,57.3,56.9,57.29,57.31,57.39,57.43,6/30/2016 11:00:24,6/30/2016 11:00:22,6/30/2016 11:00:20,6/30/2016 11:00:21,57.49,57.44,6/30/2016 11:00:35,6/30/2016 11:00:35,56.53,56.52,56.93,56.95,6/30/2016 11:02:23,6/30/2016 11:02:23,6/30/2016 11:12:40,6/30/2016 11:12:41,56.82,56.77,6/30/2016 11:03:03,6/30/2016 11:03:03,56.95,56.95,57.12,57.14,57.07,57.02,0.1120,0.1170,0.1040,0.1040,0.1200,0.1200,134,148,30JUN2016:11:15:00,8.5,6/30/2016 11:03:33,4.5,23,19.2800,4770,6/30/2016 11:12:51,4710,6/30/2016 11:00:02,4728,12.5,57.33,57.33,57.33,57.33,6/30/2016 11:00:34,6/30/2016 11:00:34,6/30/2016 11:00:33,6/30/2016 11:00:33,57.36,57.35,6/30/2016 11:00:01,6/30/2016 11:00:01,56.87,56.88,56.87,56.87,6/30/2016 11:02:27,6/30/2016 11:02:28,6/30/2016 11:02:26,6/30/2016 11:02:26,56.94,56.94,6/30/2016 11:02:49,6/30/2016 11:02:48,57.04,57.04,57.04,57.04,57.05,57.05,0.089,0.089,0.089,0.089,0.098,0.098
6/30/2016 11:30:00,15min,Peter Sinks,UCC,270,56.9,57.1,56.8,57.18,57.18,57.17,57.19,6/30/2016 11:25:14,6/30/2016 11:25:15,6/30/2016 11:25:06,6/30/2016 11:22:17,57.35,57.30,6/30/2016 11:25:22,6/30/2016 11:25:22,56.57,56.55,56.76,56.79,6/30/2016 11:29:05,6/30/2016 11:29:05,6/30/2016 11:29:05,6/30/2016 11:29:05,56.82,56.77,6/30/2016 11:29:08,6/30/2016 11:29:08,56.89,56.88,56.98,57.00,57.00,56.95,0.0820,0.0850,0.0770,0.0730,0.0730,0.0730,159,165,30JUN2016:11:29:58,8.3,6/30/2016 11:27:01,4.1,43,18.5500,4770,6/30/2016 11:15:55,4710,6/30/2016 11:15:01,4738,12.5,57.13,57.13,57.13,57.13,6/30/2016 11:25:18,6/30/2016 11:25:18,6/30/2016 11:25:18,6/30/2016 11:25:17,57.16,57.16,6/30/2016 11:25:32,6/30/2016 11:25:31,56.73,56.73,56.73,56.73,6/30/2016 11:29:10,6/30/2016 11:29:10,6/30/2016 11:29:10,6/30/2016 11:29:10,56.92,56.92,6/30/2016 11:29:16,6/30/2016 11:29:27,56.94,56.94,56.94,56.94,56.98,56.98,0.064,0.064,0.064,0.064,0.048,0.048
6/30/2016 11:45:00,15min,Peter Sinks,UCC,270,57.3,57.8,56.9,57.99,58.02,57.97,58.00,6/30/2016 11:41:05,6/30/2016 11:41:05,6/30/2016 11:38:49,6/30/2016 11:44:52,57.95,57.90,6/30/2016 11:39:24,6/30/2016 11:39:24,56.77,56.74,56.91,56.95,6/30/2016 11:30:28,6/30/2016 11:30:28,6/30/2016 11:30:24,6/30/2016 11:30:01,56.83,56.77,6/30/2016 11:30:31,6/30/2016 11:30:31,57.27,57.27,57.56,57.59,57.43,57.38,0.2100,0.2120,0.2840,0.2900,0.2040,0.2040,222,312,30JUN2016:11:45:00,5.9,6/30/2016 11:30:01,1.4,53,46.9900,4830,6/30/2016 11:43:41,4710,6/30/2016 11:30:05,4772,12.6,57.83,57.83,57.83,57.83,6/30/2016 11:44:56,6/30/2016 11:44:55,6/30/2016 11:44:55,6/30/2016 11:44:55,57.76,57.76,6/30/2016 11:45:00,6/30/2016 11:45:00,56.89,56.89,56.89,56.89,6/30/2016 11:30:01,6/30/2016 11:30:01,6/30/2016 11:30:01,6/30/2016 11:30:01,56.94,56.94,6/30/2016 11:30:33,6/30/2016 11:30:32,57.41,57.42,57.42,57.42,57.39,57.39,0.233,0.233,0.233,0.233,0.189,0.189
6/30/2016 12:00:00,15min,Peter Sinks,UCC,270,58.0,58.7,57.7,58.97,58.95,59.41,59.47,6/30/2016 11:50:45,6/30/2016 11:50:44,6/30/2016 11:55:54,6/30/2016 11:55:52,58.85,58.80,6/30/2016 11:50:43,6/30/2016 11:50:43,57.39,57.40,57.70,57.74,6/30/2016 11:47:43,6/30/2016 11:47:39,6/30/2016 11:45:46,6/30/2016 11:46:00,57.57,57.52,6/30/2016 11:47:51,6/30/2016 11:47:51,57.93,57.93,58.48,58.55,58.11,58.06,0.3220,0.3250,0.4520,0.4640,0.2630,0.2630,342,425,30JUN2016:12:00:00,3.9,6/30/2016 11:45:34,1.4,33,53.4200,4920,6/30/2016 11:59:23,4800,6/30/2016 11:45:01,4840,12.7,58.76,58.76,58.76,58.76,6/30/2016 11:55:22,6/30/2016 11:55:21,6/30/2016 11:55:21,6/30/2016 11:55:21,58.64,58.64,6/30/2016 11:51:03,6/30/2016 11:51:02,57.61,57.61,57.61,57.61,6/30/2016 11:47:53,6/30/2016 11:47:53,6/30/2016 11:47:52,6/30/2016 11:47:52,57.71,57.71,6/30/2016 11:48:07,6/30/2016 11:48:07,58.22,58.22,58.22,58.22,58.08,58.08,0.31,0.31,0.31,0.311,0.24,0.24
6/30/2016 12:15:00,15min,Peter Sinks,UCC,270,58.6,59.8,58.1,60.30,60.32,61.29,61.40,6/30/2016 12:13:31,6/30/2016 12:13:31,6/30/2016 12:07:33,6/30/2016 12:07:33,59.98,59.93,6/30/2016 12:15:00,6/30/2016 12:15:00,57.51,57.50,58.84,59.01,6/30/2016 12:01:51,6/30/2016 12:01:51,6/30/2016 12:00:38,6/30/2016 12:00:38,57.72,57.67,6/30/2016 12:01:02,6/30/2016 12:01:02,58.52,58.53,59.85,59.98,58.71,58.66,0.5950,0.6020,0.5030,0.5140,0.5110,0.5120,496,683,30JUN2016:12:14:45,3.1,6/30/2016 12:10:03,0.8,75,63.1600,4950,6/30/2016 12:03:14,4860,6/30/2016 12:00:03,4911,13.0,60.14,60.14,60.14,60.14,6/30/2016 12:07:43,6/30/2016 12:07:43,6/30/2016 12:07:43,6/30/2016 12:07:43,59.5,59.5,6/30/2016 12:14:09,6/30/2016 12:14:09,58.33,58.33,58.33,58.33,6/30/2016 12:00:25,6/30/2016 12:00:25,6/30/2016 12:00:24,6/30/2016 12:00:24,57.85,57.85,6/30/2016 12:01:19,6/30/2016 12:01:19,59.21,59.21,59.21,59.21,58.66,58.66,0.428,0.429,0.428,0.428,0.479,0.479
6/30/2016 12:30:00,15min,Peter Sinks,UCC,270,58.9,60.2,57.9,60.66,60.71,60.54,60.55,6/30/2016 12:16:35,6/30/2016 12:16:35,6/30/2016 12:16:35,6/30/2016 12:16:35,60.58,60.53,6/30/2016 12:16:35,6/30/2016 12:16:35,57.45,57.52,57.73,57.70,6/30/2016 12:28:07,6/30/2016 12:28:07,6/30/2016 12:28:07,6/30/2016 12:28:07,57.95,57.90,6/30/2016 12:28:08,6/30/2016 12:28:08,58.74,58.77,58.86,58.88,58.97,58.92,0.7090,0.7060,0.7880,0.7930,0.6550,0.6550,408,636,30JUN2016:12:15:19,10.5,6/30/2016 12:20:31,6.0,124,15.0400,4950,6/30/2016 12:18:38,4860,6/30/2016 12:18:13,4904,13.0,60.31,60.31,60.31,60.31,6/30/2016 12:16:40,6/30/2016 12:16:39,6/30/2016 12:16:39,6/30/2016 12:16:39,60.18,60.18,6/30/2016 12:16:44,6/30/2016 12:16:43,57.74,57.74,57.74,57.74,6/30/2016 12:28:16,6/30/2016 12:28:15,6/30/2016 12:28:15,6/30/2016 12:28:12,58.12,58.12,6/30/2016 12:28:25,6/30/2016 12:28:24,58.83,58.83,58.83,58.83,58.97,58.96,0.722,0.721,0.721,0.722,0.632,0.632
6/30/2016 12:45:00,15min,Peter Sinks,UCC,270,58.4,59.0,57.9,59.40,59.42,59.05,59.03,6/30/2016 12:32:09,6/30/2016 12:32:09,6/30/2016 12:32:11,6/30/2016 12:32:11,59.23,59.18,6/30/2016 12:32:40,6/30/2016 12:32:40,57.37,57.43,57.69,57.66,6/30/2016 12:30:19,6/30/2016 12:30:19,6/30/2016 12:30:23,6/30/2016 12:30:24,57.88,57.83,6/30/2016 12:30:25,6/30/2016 12:30:25,58.29,58.31,58.36,58.37,58.50,58.45,0.3620,0.3530,0.2690,0.2710,0.2510,0.2510,339,368,30JUN2016:12:35:42,11.4,6/30/2016 12:44:29,6.7,133,14.0900,4950,6/30/2016 12:36:34,4860,6/30/2016 12:30:12,4899,13.0,58.98,58.98,58.98,58.99,6/30/2016 12:32:48,6/30/2016 12:32:48,6/30/2016 12:32:48,6/30/2016 12:32:48,58.98,58.98,6/30/2016 12:33:02,6/30/2016 12:33:02,57.68,57.68,57.68,57.67,6/30/2016 12:30:31,6/30/2016 12:30:31,6/30/2016 12:30:31,6/30/2016 12:30:30,58.11,58.11,6/30/2016 12:30:44,6/30/2016 12:30:43,58.33,58.33,58.33,58.33,58.48,58.48,0.254,0.253,0.254,0.255,0.199,0.199
6/30/2016 13:00:00,15min,Peter Sinks,UCC,270,58.7,59.2,58.1,59.56,59.60,59.36,59.36,6/30/2016 12:56:43,6/30/2016 12:57:43,6/30/2016 12:56:45,6/30/2016 12:56:45,59.46,59.41,6/30/2016 12:54:27,6/30/2016 12:54:27,57.83,57.88,58.06,58.05,6/30/2016 12:49:35,6/30/2016 12:49:35,6/30/2016 12:49:49,6/30/2016 12:49:49,58.18,58.13,6/30/2016 12:49:47,6/30/2016 12:49:47,58.64,58.65,58.68,58.69,58.85,58.80,0.3580,0.3510,0.3080,0.3100,0.3140,0.3140,310,337,30JUN2016:12:59:49,11.4,6/30/2016 12:47:18,7.4,123,11.1700,4950,6/30/2016 12:52:53,4860,6/30/2016 12:45:10,4899,13.0,59.2,59.2,59.2,59.2,6/30/2016 12:56:47,6/30/2016 12:56:47,6/30/2016 12:56:47,6/30/2016 12:56:47,59.28,59.28,6/30/2016 12:57:51,6/30/2016 12:57:50,58.04,58.04,58.04,58.04,6/30/2016 12:49:51,6/30/2016 12:49:51,6/30/2016 12:49:51,6/30/2016 12:49:51,58.2,58.2,6/30/2016 12:45:05,6/30/2016 12:45:04,58.66,58.66,58.66,58.66,58.81,58.81,0.306,0.305,0.306,0.306,0.298,0.298
6/30/2016 13:15:00,15min,Peter Sinks,UCC,270,59.1,60.0,58.5,60.39,60.41,60.13,60.12,6/30/2016 13:12:19,6/30/2016 13:12:19,6/30/2016 13:12:19,6/30/2016 13:12:19,60.29,60.24,6/30/2016 13:08:51,6/30/2016 13:08:51,58.22,58.22,58.48,58.52,6/30/2016 13:04:19,6/30/2016 13:04:30,6/30/2016 13:01:09,6/30/2016 13:01:08,58.56,58.51,6/30/2016 13:04:27,6/30/2016 13:04:27,58.99,59.01,59.13,59.15,59.21,59.16,0.3940,0.3890,0.3320,0.3350,0.3110,0.3110,337,369,30JUN2016:13:15:00,10.3,6/30/2016 13:02:31,5.6,143,19.8800,4980,6/30/2016 13:00:47,4890,6/30/2016 13:00:32,4935,13.1,60.03,60.02,60.03,60.03,6/30/2016 13:12:21,6/30/2016 13:12:20,6/30/2016 13:12:20,6/30/2016 13:12:20,59.97,59.97,6/30/2016 13:09:06,6/30/2016 13:09:05,58.43,58.43,58.43,58.43,6/30/2016 13:04:33,6/30/2016 13:04:33,6/30/2016 13:04:33,6/30/2016 13:04:33,58.65,58.65,6/30/2016 13:04:47,6/30/2016 13:04:47,59.07,59.07,59.07,59.07,59.18,59.18,0.328,0.327,0.328,0.328,0.279,0.279
6/30/2016 13:30:00,15min,Peter Sinks,UCC,270,60.6,62.6,59.3,63.38,63.41,62.73,62.65,6/30/2016 13:28:19,6/30/2016 13:28:19,6/30/2016 13:28:19,6/30/2016 13:27:15,62.70,62.65,6/30/2016 13:27:14,6/30/2016 13:27:14,58.93,58.93,59.26,59.29,6/30/2016 13:15:01,6/30/2016 13:15:01,6/30/2016 13:15:01,6/30/2016 13:15:01,59.23,59.18,6/30/2016 13:15:02,6/30/2016 13:15:02,60.52,60.56,60.68,60.71,60.77,60.72,1.0040,1.0040,0.8730,0.8700,0.9340,0.9350,636,1477,30JUN2016:13:23:39,8.5,6/30/2016 13:20:57,5.0,139,22.4600,4950,6/30/2016 13:15:01,4890,6/30/2016 13:20:07,4921,13.1,62.56,62.55,62.56,62.56,6/30/2016 13:27:18,6/30/2016 13:27:18,6/30/2016 13:27:18,6/30/2016 13:27:18,62.56,62.56,6/30/2016 13:27:39,6/30/2016 13:27:38,59.16,59.16,59.16,59.16,6/30/2016 13:15:09,6/30/2016 13:15:09,6/30/2016 13:15:08,6/30/2016 13:15:08,59.35,59.35,6/30/2016 13:16:28,6/30/2016 13:16:27,60.6,60.6,60.6,60.6,60.7,60.7,0.901,0.9,0.9,0.901,0.908,0.908
6/30/2016 13:45:00,15min,Peter Sinks,UCC,270,62.0,64.1,61.0,65.22,65.18,64.22,64.27,6/30/2016 13:43:02,6/30/2016 13:43:02,6/30/2016 13:43:01,6/30/2016 13:43:01,64.66,64.61,6/30/2016 13:43:02,6/30/2016 13:43:02,60.23,60.29,60.78,60.85,6/30/2016 13:39:49,6/30/2016 13:39:49,6/30/2016 13:37:31,6/30/2016 13:37:31,61.04,60.99,6/30/2016 13:34:21,6/30/2016 13:34:21,61.80,61.86,62.00,62.04,62.12,62.07,0.9050,0.8890,0.6690,0.6680,0.6580,0.6590,836,1450,30JUN2016:13:41:12,13.6,6/30/2016 13:40:02,5.9,160,26.0200,4920,6/30/2016 13:30:01,4860,6/30/2016 13:37:13,4900,13.0,64.3,64.29,64.3,64.31,6/30/2016 13:43:05,6/30/2016 13:43:04,6/30/2016 13:43:04,6/30/2016 13:43:04,63.84,63.85,6/30/2016 13:43:15,6/30/2016 13:43:14,60.79,60.79,60.79,60.79,6/30/2016 13:39:52,6/30/2016 13:39:51,6/30/2016 13:39:51,6/30/2016 13:39:51,61.28,61.28,6/30/2016 13:34:34,6/30/2016 13:34:34,61.92,61.92,61.92,61.92,62.09,62.09,0.682,0.68,0.682,0.684,0.575,0.575
6/30/2016 14:00:00,15min,Peter Sinks,UCC,270,61.1,62.5,60.0,63.20,63.25,62.73,62.77,6/30/2016 13:45:36,6/30/2016 13:45:36,6/30/2016 13:45:38,6/30/2016 13:45:39,62.85,62.80,6/30/2016 13:45:38,6/30/2016 13:45:38,59.47,59.47,59.97,60.04,6/30/2016 13:56:30,6/30/2016 13:56:30,6/30/2016 13:56:32,6/30/2016 13:56:34,59.99,59.94,6/30/2016 13:57:44,6/30/2016 13:57:44,60.98,61.01,61.12,61.16,61.23,61.18,0.7080,0.7110,0.5790,0.5690,0.6060,0.6060,348,478,30JUN2016:13:45:09,14.0,6/30/2016 13:45:44,6.1,174,43.0600,4920,6/30/2016 13:45:01,4860,6/30/2016 13:45:45,4900,13.1,62.53,62.53,62.53,62.53,6/30/2016 13:45:47,6/30/2016 13:45:47,6/30/2016 13:45:46,6/30/2016 13:45:46,62.44,62.44,6/30/2016 13:45:57,6/30/2016 13:45:56,59.88,59.89,59.88,59.88,6/30/2016 13:56:41,6/30/2016 13:56:41,6/30/2016 13:56:41,6/30/2016 13:56:40,60.14,60.14,6/30/2016 13:57:56,6/30/2016 13:57:55,61.08,61.08,61.08,61.08,61.23,61.23,0.604,0.603,0.604,0.605,0.566,0.566
6/30/2016 14:15:00,15min,Peter Sinks,UCC,270,60.2,61.1,59.5,61.73,61.76,61.35,61.37,6/30/2016 14:04:36,6/30/2016 14:04:36,6/30/2016 14:04:36,6/30/2016 14:04:36,61.49,61.44,6/30/2016 14:04:36,6/30/2016 14:04:36,59.20,59.20,59.41,59.48,6/30/2016 14:10:17,6/30/2016 14:10:18,6/30/2016 14:10:18,6/30/2016 14:10:18,59.54,59.49,6/30/2016 14:10:25,6/30/2016 14:10:25,60.06,60.07,60.20,60.22,60.26,60.21,0.5710,0.5730,0.5250,0.5220,0.5290,0.5300,207,291,30JUN2016:14:00:01,11.2,6/30/2016 14:10:02,5.7,205,28.0200,4950,6/30/2016 14:03:25,4890,6/30/2016 14:00:01,4916,13.1,61.14,61.14,61.14,61.15,6/30/2016 14:06:38,6/30/2016 14:06:37,6/30/2016 14:06:37,6/30/2016 14:06:37,61.12,61.12,6/30/2016 14:06:40,6/30/2016 14:06:39,59.41,59.41,59.41,59.41,6/30/2016 14:10:29,6/30/2016 14:10:29,6/30/2016 14:10:29,6/30/2016 14:10:29,59.58,59.58,6/30/2016 14:11:38,6/30/2016 14:11:37,60.14,60.14,60.14,60.14,60.25,60.25,0.524,0.524,0.525,0.525,0.508,0.508
6/30/2016 14:30:00,15min,Peter Sinks,UCC,270,59.3,59.8,59.0,59.87,59.89,59.86,59.90,6/30/2016 14:16:06,6/30/2016 14:16:06,6/30/2016 14:16:07,6/30/2016 14:16:08,60.06,60.01,6/30/2016 14:16:14,6/30/2016 14:16:14,58.67,58.66,58.97,59.00,6/30/2016 14:24:07,6/30/2016 14:24:07,6/30/2016 14:24:14,6/30/2016 14:24:12,59.01,58.96,6/30/2016 14:24:07,6/30/2016 14:24:07,59.22,59.22,59.32,59.34,59.39,59.34,0.2290,0.2280,0.1980,0.1980,0.2070,0.2070,157,182,30JUN2016:14:30:00,9.4,6/30/2016 14:20:33,5.0,235,23.1400,4950,6/30/2016 14:15:02,4860,6/30/2016 14:19:18,4885,12.9,59.8,59.8,59.8,59.8,6/30/2016 14:16:11,6/30/2016 14:16:10,6/30/2016 14:16:10,6/30/2016 14:16:10,59.88,59.88,6/30/2016 14:16:22,6/30/2016 14:16:22,58.91,58.91,58.91,58.91,6/30/2016 14:24:17,6/30/2016 14:24:17,6/30/2016 14:24:17,6/30/2016 14:24:16,59.06,59.06,6/30/2016 14:24:36,6/30/2016 14:24:36,59.27,59.27,59.27,59.27,59.37,59.37,0.2,0.199,0.199,0.2,0.192,0.192
6/30/2016 14:45:00,15min,Peter Sinks,UCC,270,58.9,59.5,58.6,59.65,59.65,59.50,59.51,6/30/2016 14:31:01,6/30/2016 14:31:01,6/30/2016 14:31:06,6/30/2016 14:31:06,59.76,59.71,6/30/2016 14:31:03,6/30/2016 14:31:03,58.26,58.27,58.48,58.52,6/30/2016 14:43:08,6/30/2016 14:43:08,6/30/2016 14:39:52,6/30/2016 14:39:51,58.56,58.51,6/30/2016 14:40:02,6/30/2016 14:40:02,58.81,58.81,58.87,58.89,59.00,58.95,0.2730,0.2710,0.2380,0.2340,0.2480,0.2480,239,266,30JUN2016:14:45:00,11.8,6/30/2016 14:41:52,7.0,206,21.3300,4980,6/30/2016 14:33:14,4860,6/30/2016 14:30:03,4941,13.0,59.44,59.44,59.44,59.44,6/30/2016 14:31:10,6/30/2016 14:31:09,6/30/2016 14:31:09,6/30/2016 14:31:09,59.54,59.54,6/30/2016 14:31:10,6/30/2016 14:31:10,58.47,58.47,58.47,58.47,6/30/2016 14:43:19,6/30/2016 14:43:18,6/30/2016 14:43:18,6/30/2016 14:43:18,58.67,58.67,6/30/2016 14:40:08,6/30/2016 14:40:08,58.85,58.85,58.85,58.85,58.97,58.97,0.241,0.24,0.241,0.241,0.233,0.233
6/30/2016 15:00:00,15min,Peter Sinks,UCC,270,58.9,59.5,58.5,60.21,60.23,59.82,59.81,6/30/2016 14:58:43,6/30/2016 14:58:43,6/30/2016 14:58:44,6/30/2016 14:58:43,59.84,59.79,6/30/2016 14:58:44,6/30/2016 14:58:44,58.14,58.17,58.39,58.43,6/30/2016 14:45:33,6/30/2016 14:45:34,6/30/2016 14:45:34,6/30/2016 14:45:34,58.48,58.43,6/30/2016 14:45:36,6/30/2016 14:45:36,58.79,58.79,58.92,58.95,58.99,58.94,0.3660,0.3660,0.2750,0.2730,0.2770,0.2770,329,958,30JUN2016:14:59:50,11.0,6/30/2016 14:45:05,5.7,202,19.3700,4980,6/30/2016 14:45:35,4920,6/30/2016 14:45:03,4942,13.1,59.59,59.58,59.59,59.59,6/30/2016 14:58:46,6/30/2016 14:58:46,6/30/2016 14:58:46,6/30/2016 14:58:46,59.47,59.47,6/30/2016 14:59:02,6/30/2016 14:59:01,58.33,58.33,58.33,58.33,6/30/2016 14:45:45,6/30/2016 14:45:45,6/30/2016 14:45:45,6/30/2016 14:45:44,58.58,58.57,6/30/2016 14:45:57,6/30/2016 14:45:56,58.86,58.86,58.86,58.86,58.96,58.96,0.272,0.271,0.272,0.273,0.236,0.237
6/30/2016 15:15:00,15min,Peter Sinks,UCC,270,60.7,62.5,59.4,63.48,63.51,62.87,62.91,6/30/2016 15:12:04,6/30/2016 15:12:03,6/30/2016 15:11:31,6/30/2016 15:11:31,62.85,62.80,6/30/2016 15:12:04,6/30/2016 15:12:04,58.93,58.93,59.37,59.45,6/30/2016 15:08:25,6/30/2016 15:08:25,6/30/2016 15:00:13,6/30/2016 15:00:10,59.54,59.49,6/30/2016 15:00:09,6/30/2016 15:00:09,60.55,60.59,60.83,60.88,60.85,60.80,0.9830,0.9910,0.8550,0.8510,0.7920,0.7920,768,1284,30JUN2016:15:09:20,13.4,6/30/2016 15:13:24,5.5,208,29.4400,4980,6/30/2016 15:01:33,4890,6/30/2016 15:05:04,4929,13.1,62.66,62.65,62.66,62.66,6/30/2016 15:11:38,6/30/2016 15:11:38,6/30/2016 15:11:38,6/30/2016 15:11:37,62.25,62.26,6/30/2016 15:12:28,6/30/2016 15:12:27,59.35,59.36,59.35,59.35,6/30/2016 15:05:34,6/30/2016 15:05:34,6/30/2016 15:05:34,6/30/2016 15:05:33,59.34,59.35,6/30/2016 15:00:01,6/30/2016 15:00:01,60.69,60.69,60.7,60.7,60.78,60.78,0.826,0.824,0.825,0.826,0.749,0.748
6/30/2016 15:30:00,15min,Peter Sinks,UCC,270,61.4,63.5,59.8,64.62,64.77,64.03,64.02,6/30/2016 15:17:58,6/30/2016 15:17:58,6/30/2016 15:18:00,6/30/2016 15:18:00,63.90,63.85,6/30/2016 15:17:58,6/30/2016 15:17:58,58.84,58.91,59.64,59.63,6/30/2016 15:27:03,6/30/2016 15:27:03,6/30/2016 15:15:54,6/30/2016 15:15:56,59.84,59.79,6/30/2016 15:15:56,6/30/2016 15:15:56,61.23,61.29,61.50,61.56,61.59,61.54,1.1920,1.1750,1.0140,1.0040,0.9360,0.9360,895,1044,30JUN2016:15:16:12,15.8,6/30/2016 15:23:29,6.4,198,34.3400,4950,6/30/2016 15:15:04,4860,6/30/2016 15:23:34,4907,13.1,63.56,63.55,63.56,63.56,6/30/2016 15:25:53,6/30/2016 15:25:53,6/30/2016 15:25:53,6/30/2016 15:25:53,63.35,63.35,6/30/2016 15:26:18,6/30/2016 15:26:17,59.59,59.59,59.59,59.59,6/30/2016 15:15:59,6/30/2016 15:15:59,6/30/2016 15:15:59,6/30/2016 15:15:59,60.06,60.06,6/30/2016 15:16:12,6/30/2016 15:16:12,61.39,61.39,61.39,61.39,61.56,61.56,0.986,0.985,0.986,0.988,0.862,0.862
6/30/2016 15:45:00,15min,Peter Sinks,UCC,270,61.5,63.1,59.8,64.55,64.57,63.42,63.37,6/30/2016 15:37:49,6/30/2016 15:37:49,6/30/2016 15:37:49,6/30/2016 15:37:49,63.30,63.25,6/30/2016 15:37:53,6/30/2016 15:37:53,59.04,59.11,59.70,59.83,6/30/2016 15:42:23,6/30/2016 15:42:23,6/30/2016 15:42:23,6/30/2016 15:42:23,59.84,59.79,6/30/2016 15:42:30,6/30/2016 15:42:30,61.33,61.38,61.54,61.60,61.65,61.60,0.9450,0.9450,0.6630,0.6490,0.6280,0.6290,775,817,30JUN2016:15:30:01,16.4,6/30/2016 15:31:54,6.4,206,31.6600,4950,6/30/2016 15:31:34,4860,6/30/2016 15:31:06,4895,12.9,63.26,63.25,63.26,63.27,6/30/2016 15:37:56,6/30/2016 15:37:56,6/30/2016 15:37:56,6/30/2016 15:37:55,62.86,62.87,6/30/2016 15:38:14,6/30/2016 15:38:14,59.57,59.57,59.57,59.57,6/30/2016 15:42:32,6/30/2016 15:42:32,6/30/2016 15:42:31,6/30/2016 15:42:31,60,60,6/30/2016 15:42:46,6/30/2016 15:42:46,61.46,61.46,61.46,61.46,61.62,61.62,0.657,0.655,0.657,0.659,0.522,0.522
6/30/2016 16:00:00,15min,Peter Sinks,UCC,270,61.2,63.2,60.0,64.48,64.56,63.75,63.79,6/30/2016 15:55:08,6/30/2016 15:55:08,6/30/2016 15:55:08,6/30/2016 15:55:08,63.76,63.71,6/30/2016 15:55:08,6/30/2016 15:55:08,59.20,59.27,59.84,59.94,6/30/2016 15:48:54,6/30/2016 15:48:54,6/30/2016 15:49:03,6/30/2016 15:49:01,59.91,59.86,6/30/2016 15:48:02,6/30/2016 15:48:02,61.10,61.14,61.36,61.43,61.40,61.35,1.0100,1.0010,0.7970,0.7830,0.7760,0.7760,719,743,30JUN2016:15:45:02,11.4,6/30/2016 15:51:04,5.4,217,47.5300,4920,6/30/2016 15:45:02,4860,6/30/2016 15:46:33,4894,12.9,63.3,63.29,63.29,63.3,6/30/2016 15:55:11,6/30/2016 15:55:11,6/30/2016 15:55:10,6/30/2016 15:55:10,63.16,63.16,6/30/2016 15:55:22,6/30/2016 15:55:21,59.75,59.76,59.76,59.75,6/30/2016 15:49:06,6/30/2016 15:49:06,6/30/2016 15:49:06,6/30/2016 15:49:05,60.17,60.17,6/30/2016 15:48:12,6/30/2016 15:48:12,61.26,61.26,61.26,61.26,61.39,61.39,0.798,0.797,0.798,0.8,0.708,0.708
6/30/2016 16:15:00,15min,Peter Sinks,UCC,270,62.0,63.5,61.0,64.34,64.39,63.92,63.97,6/30/2016 16:08:26,6/30/2016 16:08:26,6/30/2016 16:07:29,6/30/2016 16:07:16,63.68,63.63,6/30/2016 16:07:29,6/30/2016 16:07:29,59.99,60.00,60.99,61.09,6/30/2016 16:04:42,6/30/2016 16:04:42,6/30/2016 16:10:01,6/30/2016 16:10:01,61.04,60.99,6/30/2016 16:04:48,6/30/2016 16:04:48,61.84,61.87,62.32,62.42,62.10,62.05,0.9130,0.9200,0.6520,0.6440,0.6580,0.6580,674,698,30JUN2016:16:00:08,9.6,6/30/2016 16:08:59,4.0,246,54.5700,4920,6/30/2016 16:00:03,4860,6/30/2016 16:02:13,4896,13.0,63.72,63.71,63.72,63.72,6/30/2016 16:07:29,6/30/2016 16:07:28,6/30/2016 16:07:28,6/30/2016 16:07:28,63.23,63.23,6/30/2016 16:12:27,6/30/2016 16:12:26,60.9,60.9,60.9,60.9,6/30/2016 16:09:19,6/30/2016 16:09:19,6/30/2016 16:09:19,6/30/2016 16:09:19,61.13,61.13,6/30/2016 16:05:11,6/30/2016 16:05:10,62.11,62.11,62.11,62.11,62.09,62.09,0.653,0.652,0.654,0.655,0.562,0.562
6/30/2016 16:30:00,15min,Peter Sinks,UCC,270,61.8,63.8,60.7,65.07,65.12,64.15,64.21,6/30/2016 16:19:05,6/30/2016 16:19:05,6/30/2016 16:19:05,6/30/2016 16:19:45,63.98,63.93,6/30/2016 16:19:44,6/30/2016 16:19:44,60.18,60.23,60.78,60.89,6/30/2016 16:25:31,6/30/2016 16:25:30,6/30/2016 16:25:50,6/30/2016 16:25:50,60.59,60.54,6/30/2016 16:22:36,6/30/2016 16:22:36,61.67,61.71,62.12,62.22,61.93,61.88,0.9420,0.9470,0.7050,0.6910,0.7030,0.7030,631,654,30JUN2016:16:15:02,9.2,6/30/2016 16:29:18,4.2,235,44.8700,4950,6/30/2016 16:18:04,4860,6/30/2016 16:19:54,4895,13.0,63.86,63.86,63.87,63.88,6/30/2016 16:19:13,6/30/2016 16:19:12,6/30/2016 16:19:12,6/30/2016 16:19:12,63.64,63.64,6/30/2016 16:20:10,6/30/2016 16:20:09,60.7,60.7,60.7,60.7,6/30/2016 16:25:54,6/30/2016 16:25:53,6/30/2016 16:25:53,6/30/2016 16:25:53,60.78,60.78,6/30/2016 16:22:57,6/30/2016 16:22:56,61.93,61.93,61.93,61.93,61.9,61.9,0.714,0.713,0.714,0.715,0.637,0.636
6/30/2016 16:45:00,15min,Peter Sinks,UCC,270,62.3,64.2,61.1,65.07,65.21,64.55,64.53,6/30/2016 16:43:08,6/30/2016 16:43:08,6/30/2016 16:43:09,6/30/2016 16:43:09,64.51,64.46,6/30/2016 16:43:08,6/30/2016 16:43:08,60.36,60.45,61.30,61.44,6/30/2016 16:33:52,6/30/2016 16:33:53,6/30/2016 16:33:50,6/30/2016 16:30:21,60.89,60.84,6/30/2016 16:34:00,6/30/2016 16:34:00,62.15,62.22,62.42,62.49,62.40,62.35,0.9660,0.9530,0.7130,0.7050,0.7150,0.7150,584,607,30JUN2016:16:30:02,8.8,6/30/2016 16:36:15,4.6,177,41.2600,4920,6/30/2016 16:30:02,4860,6/30/2016 16:30:55,4894,13.0,64.21,64.21,64.21,64.22,6/30/2016 16:43:00,6/30/2016 16:43:00,6/30/2016 16:43:00,6/30/2016 16:42:59,64.14,64.15,6/30/2016 16:43:15,6/30/2016 16:43:15,60.96,60.96,60.96,60.96,6/30/2016 16:34:01,6/30/2016 16:34:01,6/30/2016 16:34:01,6/30/2016 16:34:00,61.32,61.32,6/30/2016 16:34:10,6/30/2016 16:34:10,62.31,62.31,62.31,62.31,62.36,62.36,0.734,0.733,0.734,0.736,0.636,0.636
6/30/2016 17:00:00,15min,Peter Sinks,UCC,270,62.5,64.0,61.1,64.41,64.46,64.26,64.30,6/30/2016 16:50:57,6/30/2016 16:50:57,6/30/2016 16:51:07,6/30/2016 16:51:07,64.21,64.16,6/30/2016 16:51:01,6/30/2016 16:51:01,60.62,60.68,61.22,61.30,6/30/2016 16:47:12,6/30/2016 16:47:11,6/30/2016 16:47:03,6/30/2016 16:47:03,61.04,60.99,6/30/2016 16:47:13,6/30/2016 16:47:13,62.33,62.38,62.76,62.85,62.59,62.54,0.8600,0.8570,0.6940,0.6880,0.6740,0.6740,537,562,30JUN2016:16:45:04,9.4,6/30/2016 16:50:11,4.3,205,61.9100,4920,6/30/2016 16:45:04,4860,6/30/2016 16:45:37,4894,13.0,64.12,64.12,64.12,64.13,6/30/2016 16:51:09,6/30/2016 16:51:08,6/30/2016 16:51:08,6/30/2016 16:51:08,63.82,63.82,6/30/2016 16:51:23,6/30/2016 16:51:23,61.01,61.01,61.01,61.01,6/30/2016 16:47:15,6/30/2016 16:47:15,6/30/2016 16:47:15,6/30/2016 16:47:15,61.11,61.11,6/30/2016 16:47:29,6/30/2016 16:47:28,62.59,62.59,62.59,62.59,62.58,62.57,0.685,0.685,0.685,0.686,0.619,0.619
6/30/2016 17:15:00,15min,Peter Sinks,UCC,270,62.3,64.0,61.6,64.79,64.79,64.37,64.30,6/30/2016 17:11:44,6/30/2016 17:11:44,6/30/2016 17:11:45,6/30/2016 17:11:45,64.36,64.31,6/30/2016 17:11:44,6/30/2016 17:11:44,60.85,60.91,61.63,61.79,6/30/2016 17:00:15,6/30/2016 17:01:59,6/30/2016 17:01:25,6/30/2016 17:02:01,61.35,61.30,6/30/2016 17:00:22,6/30/2016 17:00:22,62.20,62.24,62.57,62.67,62.44,62.39,0.6810,0.6780,0.4730,0.4540,0.5030,0.5040,490,514,30JUN2016:17:00:03,7.5,6/30/2016 17:05:25,4.1,219,66.4100,4920,6/30/2016 17:00:01,4860,6/30/2016 17:00:06,4895,13.0,64.14,64.13,64.14,64.14,6/30/2016 17:11:49,6/30/2016 17:11:49,6/30/2016 17:11:49,6/30/2016 17:11:49,63.84,63.84,6/30/2016 17:12:02,6/30/2016 17:12:02,61.45,61.45,61.45,61.45,6/30/2016 17:00:26,6/30/2016 17:00:25,6/30/2016 17:00:25,6/30/2016 17:00:25,61.68,61.68,6/30/2016 17:01:35,6/30/2016 17:01:35,62.42,62.42,62.42,62.42,62.42,62.42,0.495,0.494,0.495,0.496,0.435,0.435
6/30/2016 17:30:00,15min,Peter Sinks,UCC,270,62.3,63.8,61.5,64.13,64.20,65.09,65.20,6/30/2016 17:17:38,6/30/2016 17:17:38,6/30/2016 17:23:43,6/30/2016 17:23:43,63.68,63.63,6/30/2016 17:23:43,6/30/2016 17:23:43,61.00,61.04,61.72,61.89,6/30/2016 17:15:36,6/30/2016 17:15:35,6/30/2016 17:15:35,6/30/2016 17:15:34,61.42,61.37,6/30/2016 17:15:10,6/30/2016 17:15:10,62.20,62.24,63.16,63.34,62.41,62.36,0.6500,0.6570,0.7170,0.7110,0.4660,0.4660,445,468,30JUN2016:17:15:01,4.6,6/30/2016 17:15:20,2.2,305,44.0900,4950,6/30/2016 17:22:40,4860,6/30/2016 17:19:54,4897,13.0,64.13,64.12,64.13,64.14,6/30/2016 17:23:44,6/30/2016 17:23:43,6/30/2016 17:23:43,6/30/2016 17:23:43,63.4,63.4,6/30/2016 17:23:48,6/30/2016 17:23:48,61.51,61.51,61.51,61.51,6/30/2016 17:15:10,6/30/2016 17:15:09,6/30/2016 17:15:09,6/30/2016 17:15:09,61.55,61.55,6/30/2016 17:21:53,6/30/2016 17:21:52,62.73,62.73,62.73,62.73,62.38,62.38,0.565,0.564,0.564,0.565,0.397,0.397
6/30/2016 17:45:00,15min,Peter Sinks,UCC,270,62.9,64.6,62.3,65.07,65.19,65.87,66.06,6/30/2016 17:39:55,6/30/2016 17:39:55,6/30/2016 17:39:52,6/30/2016 17:39:54,64.51,64.46,6/30/2016 17:39:58,6/30/2016 17:39:58,61.68,61.73,62.77,62.97,6/30/2016 17:30:01,6/30/2016 17:30:01,6/30/2016 17:36:23,6/30/2016 17:36:25,61.95,61.90,6/30/2016 17:30:06,6/30/2016 17:30:06,62.84,62.89,63.92,64.11,63.04,62.99,0.6140,0.6180,0.6990,0.6940,0.4970,0.4970,402,424,30JUN2016:17:30:21,5.3,6/30/2016 17:42:48,2.0,288,52.8400,4950,6/30/2016 17:30:48,4860,6/30/2016 17:33:30,4896,13.0,65.14,65.14,65.14,65.13,6/30/2016 17:40:03,6/30/2016 17:40:03,6/30/2016 17:40:02,6/30/2016 17:40:02,64.15,64.16,6/30/2016 17:40:20,6/30/2016 17:40:19,62.56,62.57,62.57,62.56,6/30/2016 17:31:54,6/30/2016 17:31:54,6/30/2016 17:31:54,6/30/2016 17:31:54,61.95,61.96,6/30/2016 17:30:01,6/30/2016 17:30:01,63.43,63.43,63.44,63.44,62.99,62.99,0.567,0.567,0.567,0.567,0.468,0.468
6/30/2016 18:00:00,15min,Peter Sinks,UCC,270,63.2,64.3,62.8,64.50,64.58,64.78,64.91,6/30/2016 17:48:07,6/30/2016 17:50:00,6/30/2016 17:51:54,6/30/2016 17:51:54,64.43,64.38,6/30/2016 17:48:08,6/30/2016 17:48:08,62.46,62.51,62.91,63.01,6/30/2016 17:50:42,6/30/2016 17:50:42,6/30/2016 17:56:07,6/30/2016 17:56:13,62.70,62.65,6/30/2016 17:56:07,6/30/2016 17:56:07,63.13,63.17,63.79,63.94,63.33,63.28,0.4760,0.4810,0.4780,0.4800,0.4020,0.4020,286,381,30JUN2016:17:45:16,5.0,6/30/2016 17:47:46,2.5,315,26.3900,4920,6/30/2016 17:45:02,4860,6/30/2016 17:45:56,4895,13.0,64.38,64.37,64.38,64.38,6/30/2016 17:48:16,6/30/2016 17:48:16,6/30/2016 17:48:16,6/30/2016 17:48:16,64.19,64.19,6/30/2016 17:48:17,6/30/2016 17:48:16,62.76,62.77,62.77,62.76,6/30/2016 17:56:18,6/30/2016 17:56:17,6/30/2016 17:56:17,6/30/2016 17:56:17,62.77,62.77,6/30/2016 17:56:36,6/30/2016 17:56:35,63.51,63.51,63.51,63.51,63.31,63.31,0.42,0.42,0.42,0.421,0.371,0.371
6/30/2016 18:15:00,15min,Peter Sinks,UCC,270,62.0,64.4,60.6,64.36,64.36,65.80,66.01,6/30/2016 18:02:40,6/30/2016 18:02:40,6/30/2016 18:02:41,6/30/2016 18:02:40,64.21,64.16,6/30/2016 18:02:40,6/30/2016 18:02:40,60.27,60.36,60.63,60.71,6/30/2016 18:08:47,6/30/2016 18:08:47,6/30/2016 18:11:42,6/30/2016 18:11:55,60.52,60.47,6/30/2016 18:08:53,6/30/2016 18:08:53,61.88,61.92,62.77,62.96,62.06,62.01,1.2470,1.2470,1.7910,1.8400,1.2370,1.2370,173,360,30JUN2016:18:00:48,3.5,6/30/2016 18:10:50,1.3,76,42.9300,4950,6/30/2016 18:01:48,4830,6/30/2016 18:05:21,4899,12.9,64.92,64.92,64.92,64.93,6/30/2016 18:02:45,6/30/2016 18:02:45,6/30/2016 18:02:45,6/30/2016 18:02:44,63.85,63.85,6/30/2016 18:02:57,6/30/2016 18:02:56,60.6,60.6,60.6,60.6,6/30/2016 18:11:59,6/30/2016 18:11:59,6/30/2016 18:11:59,6/30/2016 18:11:59,60.58,60.58,6/30/2016 18:11:15,6/30/2016 18:11:15,62.4,62.4,62.4,62.4,62.07,62.07,1.519,1.519,1.519,1.519,1.232,1.232
6/30/2016 18:30:00,15min,Peter Sinks,UCC,270,60.8,61.8,59.7,61.82,61.82,61.92,61.98,6/30/2016 18:20:17,6/30/2016 18:20:17,6/30/2016 18:20:22,6/30/2016 18:19:46,61.94,61.89,6/30/2016 18:20:31,6/30/2016 18:20:31,59.38,59.38,59.86,59.99,6/30/2016 18:29:40,6/30/2016 18:29:41,6/30/2016 18:29:50,6/30/2016 18:29:48,59.54,59.49,6/30/2016 18:29:52,6/30/2016 18:29:52,60.77,60.78,61.13,61.21,60.93,60.88,0.5980,0.5980,0.5550,0.5400,0.5560,0.5560,115,169,30JUN2016:18:17:19,3.5,6/30/2016 18:25:40,1.4,87,38.2100,4950,6/30/2016 18:17:06,4830,6/30/2016 18:27:41,4899,12.9,61.86,61.86,61.86,61.86,6/30/2016 18:20:27,6/30/2016 18:20:27,6/30/2016 18:20:26,6/30/2016 18:20:26,61.8,61.8,6/30/2016 18:20:49,6/30/2016 18:20:49,59.69,59.69,59.69,59.69,6/30/2016 18:29:53,6/30/2016 18:29:52,6/30/2016 18:29:52,6/30/2016 18:29:52,59.71,59.7,6/30/2016 18:30:00,6/30/2016 18:30:00,60.98,60.98,60.98,60.98,60.93,60.93,0.55,0.55,0.551,0.551,0.521,0.522
6/30/2016 18:45:00,15min,Peter Sinks,UCC,270,60.3,61.5,59.6,61.59,61.59,61.44,61.44,6/30/2016 18:43:17,6/30/2016 18:43:17,6/30/2016 18:43:18,6/30/2016 18:43:20,61.64,61.59,6/30/2016 18:43:28,6/30/2016 18:43:28,59.38,59.39,59.76,59.85,6/30/2016 18:30:21,6/30/2016 18:30:21,6/30/2016 18:30:23,6/30/2016 18:30:18,59.54,59.49,6/30/2016 18:30:21,6/30/2016 18:30:21,60.30,60.29,60.43,60.48,60.42,60.37,0.5800,0.5720,0.4640,0.4380,0.5510,0.5510,113,115,30JUN2016:18:32:45,2.8,6/30/2016 18:39:27,1.7,87,20.1200,4890,6/30/2016 18:32:16,4830,6/30/2016 18:30:02,4857,12.8,61.5,61.5,61.5,61.5,6/30/2016 18:43:33,6/30/2016 18:43:33,6/30/2016 18:43:32,6/30/2016 18:43:32,61.52,61.52,6/30/2016 18:43:50,6/30/2016 18:43:49,59.64,59.64,59.64,59.64,6/30/2016 18:30:30,6/30/2016 18:30:30,6/30/2016 18:30:30,6/30/2016 18:30:29,59.63,59.63,6/30/2016 18:30:33,6/30/2016 18:30:32,60.36,60.36,60.36,60.36,60.37,60.37,0.496,0.496,0.496,0.497,0.533,0.533
6/30/2016 19:00:00,15min,Peter Sinks,UCC,270,60.7,61.6,59.9,61.84,61.86,61.56,61.57,6/30/2016 18:48:51,6/30/2016 18:48:51,6/30/2016 18:51:12,6/30/2016 18:50:22,61.87,61.82,6/30/2016 18:49:00,6/30/2016 18:49:00,59.58,59.56,59.91,59.99,6/30/2016 18:55:34,6/30/2016 18:55:34,6/30/2016 18:58:22,6/30/2016 18:58:22,59.84,59.79,6/30/2016 18:58:23,6/30/2016 18:58:23,60.67,60.67,60.99,61.04,60.84,60.79,0.5960,0.5930,0.4870,0.4740,0.5690,0.5690,102,112,30JUN2016:18:45:01,3.5,6/30/2016 18:57:36,1.4,79,20.3400,4860,6/30/2016 18:45:02,4770,6/30/2016 18:55:56,4823,12.7,61.64,61.64,61.64,61.64,6/30/2016 18:49:02,6/30/2016 18:49:02,6/30/2016 18:49:02,6/30/2016 18:49:02,61.63,61.63,6/30/2016 18:49:15,6/30/2016 18:49:15,59.85,59.85,59.85,59.85,6/30/2016 18:58:29,6/30/2016 18:58:29,6/30/2016 18:58:28,6/30/2016 18:58:28,59.91,59.91,6/30/2016 18:58:28,6/30/2016 18:58:27,60.85,60.85,60.85,60.85,60.83,60.83,0.508,0.508,0.508,0.509,0.552,0.552
6/30/2016 19:15:00,15min,Peter Sinks,UCC,270,59.4,60.2,58.5,60.23,60.27,60.26,60.28,6/30/2016 19:03:32,6/30/2016 19:03:31,6/30/2016 19:05:47,6/30/2016 19:05:48,60.36,60.31,6/30/2016 19:03:35,6/30/2016 19:03:35,57.94,57.92,58.94,59.05,6/30/2016 19:14:54,6/30/2016 19:14:52,6/30/2016 19:15:00,6/30/2016 19:15:00,58.18,58.13,6/30/2016 19:14:52,6/30/2016 19:14:52,59.31,59.30,59.63,59.68,59.47,59.41,0.5540,0.5550,0.4580,0.4410,0.5370,0.5380,71,86,30JUN2016:19:00:01,2.4,6/30/2016 19:00:03,0.7,144,64.8400,4830,6/30/2016 19:03:33,4770,6/30/2016 19:00:16,4787,12.6,60.18,60.18,60.18,60.18,6/30/2016 19:03:44,6/30/2016 19:03:43,6/30/2016 19:03:43,6/30/2016 19:03:43,60.22,60.22,6/30/2016 19:05:14,6/30/2016 19:05:13,58.55,58.55,58.54,58.54,6/30/2016 19:15:00,6/30/2016 19:15:00,6/30/2016 19:15:00,6/30/2016 19:15:00,58.39,58.39,6/30/2016 19:15:00,6/30/2016 19:15:00,59.49,59.49,59.49,59.49,59.47,59.47,0.479,0.479,0.479,0.48,0.516,0.517
6/30/2016 19:30:00,15min,Peter Sinks,UCC,270,58.0,58.9,57.4,59.07,59.05,59.10,59.14,6/30/2016 19:24:05,6/30/2016 19:24:06,6/30/2016 19:16:33,6/30/2016 19:16:36,59.16,59.11,6/30/2016 19:24:09,6/30/2016 19:24:09,57.02,57.02,57.46,57.57,6/30/2016 19:29:40,6/30/2016 19:29:40,6/30/2016 19:29:40,6/30/2016 19:29:40,57.28,57.23,6/30/2016 19:29:43,6/30/2016 19:29:43,57.97,57.96,58.45,58.53,58.12,58.07,0.4500,0.4490,0.3640,0.3600,0.4210,0.4210,46,59,30JUN2016:19:15:01,2.0,6/30/2016 19:23:32,0.5,358,6.8030,4830,6/30/2016 19:15:58,4740,6/30/2016 19:15:14,4771,12.6,58.84,58.84,58.84,58.84,6/30/2016 19:21:16,6/30/2016 19:21:15,6/30/2016 19:24:12,6/30/2016 19:24:12,58.96,58.96,6/30/2016 19:24:19,6/30/2016 19:24:19,57.35,57.35,57.35,57.35,6/30/2016 19:29:46,6/30/2016 19:29:46,6/30/2016 19:29:46,6/30/2016 19:29:46,57.38,57.38,6/30/2016 19:30:00,6/30/2016 19:30:00,58.24,58.24,58.24,58.24,58.11,58.11,0.364,0.364,0.365,0.365,0.399,0.4
6/30/2016 19:45:00,15min,Peter Sinks,UCC,270,56.7,58.1,55.5,58.06,58.03,57.94,57.94,6/30/2016 19:31:51,6/30/2016 19:31:36,6/30/2016 19:31:37,6/30/2016 19:31:50,58.25,58.20,6/30/2016 19:31:45,6/30/2016 19:31:45,54.83,54.83,55.68,55.72,6/30/2016 19:41:24,6/30/2016 19:41:23,6/30/2016 19:44:55,6/30/2016 19:44:59,55.39,55.34,6/30/2016 19:41:26,6/30/2016 19:41:26,56.64,56.63,56.87,56.91,56.79,56.73,0.9360,0.9330,0.7770,0.7730,0.9280,0.9280,24,35,30JUN2016:19:30:01,0.9,6/30/2016 19:38:48,0.0,174,14.8400,4800,6/30/2016 19:35:52,4710,6/30/2016 19:44:40,4753,12.5,57.97,57.97,57.97,57.97,6/30/2016 19:32:03,6/30/2016 19:32:02,6/30/2016 19:32:02,6/30/2016 19:32:02,58.15,58.15,6/30/2016 19:32:19,6/30/2016 19:32:18,55.49,55.49,55.49,55.48,6/30/2016 19:41:36,6/30/2016 19:41:35,6/30/2016 19:41:35,6/30/2016 19:41:35,55.47,55.47,6/30/2016 19:41:52,6/30/2016 19:41:51,56.78,56.78,56.78,56.78,56.79,56.79,0.837,0.837,0.837,0.838,0.914,0.915
6/30/2016 20:00:00,15min,Peter Sinks,UCC,270,54.2,55.7,53.3,55.96,55.93,55.67,55.72,6/30/2016 19:48:26,6/30/2016 19:48:26,6/30/2016 19:45:01,6/30/2016 19:45:01,55.92,55.87,6/30/2016 19:48:29,6/30/2016 19:48:29,52.82,52.79,53.20,53.31,6/30/2016 19:56:49,6/30/2016 19:56:49,6/30/2016 19:58:22,6/30/2016 19:58:41,53.29,53.23,6/30/2016 19:57:06,6/30/2016 19:57:06,54.17,54.15,54.44,54.50,54.31,54.26,0.8030,0.8050,0.7020,0.7090,0.7610,0.7610,10,15,30JUN2016:19:45:01,1.5,6/30/2016 19:54:42,0.2,133,48.5100,4800,6/30/2016 19:50:43,2400,6/30/2016 19:52:40,3599,12.3,55.66,55.65,55.65,55.66,6/30/2016 19:45:01,6/30/2016 19:48:34,6/30/2016 19:48:34,6/30/2016 19:48:34,55.8,55.8,6/30/2016 19:48:50,6/30/2016 19:48:50,53.19,53.19,53.19,53.19,6/30/2016 19:58:29,6/30/2016 19:58:28,6/30/2016 19:58:28,6/30/2016 19:58:28,53.32,53.32,6/30/2016 19:58:29,6/30/2016 19:58:28,54.33,54.33,54.33,54.33,54.32,54.32,0.708,0.708,0.708,0.708,0.763,0.762
6/30/2016 20:15:00,15min,Peter Sinks,UCC,270,51.5,54.0,50.0,54.16,54.11,53.89,53.82,6/30/2016 20:01:34,6/30/2016 20:01:33,6/30/2016 20:01:52,6/30/2016 20:01:54,54.26,54.21,6/30/2016 20:01:53,6/30/2016 20:01:53,49.71,49.70,50.15,50.23,6/30/2016 20:14:12,6/30/2016 20:14:11,6/30/2016 20:12:13,6/30/2016 20:14:13,49.98,49.93,6/30/2016 20:12:19,6/30/2016 20:12:19,51.47,51.45,51.70,51.76,51.63,51.58,1.2970,1.2890,1.1950,1.1670,1.2840,1.2840,2,5,30JUN2016:20:00:01,1.8,6/30/2016 20:09:00,0.7,321,40.5400,2430,6/30/2016 20:00:01,2400,6/30/2016 20:00:04,2415,12.6,53.94,53.94,53.94,53.94,6/30/2016 20:02:05,6/30/2016 20:02:04,6/30/2016 20:02:04,6/30/2016 20:02:04,54.06,54.06,6/30/2016 20:02:20,6/30/2016 20:02:16,50.04,50.04,50.04,50.04,6/30/2016 20:12:28,6/30/2016 20:12:28,6/30/2016 20:12:27,6/30/2016 20:12:27,49.99,49.99,6/30/2016 20:13:31,6/30/2016 20:13:30,51.63,51.63,51.62,51.62,51.66,51.66,1.233,1.232,1.232,1.232,1.294,1.294
6/30/2016 20:30:00,15min,Peter Sinks,UCC,270,49.4,50.5,48.1,50.71,50.69,50.35,50.35,6/30/2016 20:15:10,6/30/2016 20:15:10,6/30/2016 20:15:52,6/30/2016 20:15:10,50.73,50.68,6/30/2016 20:15:51,6/30/2016 20:15:51,47.83,47.81,48.32,48.42,6/30/2016 20:29:31,6/30/2016 20:29:30,6/30/2016 20:29:37,6/30/2016 20:29:34,47.95,47.90,6/30/2016 20:29:29,6/30/2016 20:29:29,49.40,49.37,49.39,49.42,49.50,49.45,0.6530,0.6510,0.5190,0.5130,0.6070,0.6070,0,1,30JUN2016:20:15:01,1.8,6/30/2016 20:26:11,0.5,3,5.0750,2430,6/30/2016 20:15:01,2400,6/30/2016 20:15:02,2412,12.6,50.47,50.47,50.47,50.47,6/30/2016 20:15:58,6/30/2016 20:15:57,6/30/2016 20:15:57,6/30/2016 20:15:57,50.52,50.52,6/30/2016 20:16:10,6/30/2016 20:16:09,48.1,48.1,48.11,48.11,6/30/2016 20:29:44,6/30/2016 20:29:44,6/30/2016 20:29:43,6/30/2016 20:29:43,48.02,48.02,6/30/2016 20:29:59,6/30/2016 20:29:58,49.41,49.41,49.41,49.41,49.52,49.51,0.568,0.568,0.569,0.569,0.575,0.576
6/30/2016 20:45:00,15min,Peter Sinks,UCC,270,48.1,48.7,47.1,48.96,48.91,48.38,48.43,6/30/2016 20:35:52,6/30/2016 20:35:51,6/30/2016 20:30:33,6/30/2016 20:30:01,49.07,49.02,6/30/2016 20:35:47,6/30/2016 20:35:47,46.68,46.63,47.09,47.19,6/30/2016 20:44:46,6/30/2016 20:44:46,6/30/2016 20:40:35,6/30/2016 20:44:47,47.12,47.07,6/30/2016 20:40:27,6/30/2016 20:40:27,48.07,48.03,47.89,47.92,48.14,48.09,0.4810,0.4800,0.3590,0.3500,0.4290,0.4290,0,0,30JUN2016:20:30:01,1.3,6/30/2016 20:44:51,0.0,359,4.9140,2430,6/30/2016 20:30:01,2400,6/30/2016 20:30:02,2410,12.6,48.6,48.6,48.6,48.6,6/30/2016 20:35:55,6/30/2016 20:35:55,6/30/2016 20:35:55,6/30/2016 20:35:55,48.86,48.86,6/30/2016 20:35:57,6/30/2016 20:35:56,47.06,47.06,47.06,47.06,6/30/2016 20:40:40,6/30/2016 20:40:40,6/30/2016 20:40:40,6/30/2016 20:40:40,47.22,47.22,6/30/2016 20:40:50,6/30/2016 20:40:49,47.99,47.99,47.99,47.99,48.13,48.13,0.386,0.386,0.387,0.387,0.395,0.395
6/30/2016 21:00:00,15min,Peter Sinks,UCC,270,47.1,48.6,45.9,48.77,48.72,48.40,48.36,6/30/2016 20:47:14,6/30/2016 20:47:13,6/30/2016 20:47:15,6/30/2016 20:47:15,48.70,48.65,6/30/2016 20:47:13,6/30/2016 20:47:13,45.55,45.53,46.01,46.05,6/30/2016 20:55:44,6/30/2016 20:55:43,6/30/2016 20:55:51,6/30/2016 20:55:52,45.77,45.72,6/30/2016 20:55:44,6/30/2016 20:55:44,47.11,47.07,47.05,47.06,47.18,47.13,0.7410,0.7350,0.5500,0.5410,0.6700,0.6700,-0,0,30JUN2016:20:45:04,1.8,6/30/2016 20:45:06,0.9,326,28.7000,2430,6/30/2016 20:45:03,2400,6/30/2016 20:45:01,2407,12.6,48.49,48.49,48.49,48.49,6/30/2016 20:47:23,6/30/2016 20:47:22,6/30/2016 20:47:22,6/30/2016 20:47:22,48.62,48.62,6/30/2016 20:47:42,6/30/2016 20:47:42,45.86,45.86,45.86,45.85,6/30/2016 20:55:56,6/30/2016 20:55:56,6/30/2016 20:55:56,6/30/2016 20:55:56,45.87,45.86,6/30/2016 20:56:03,6/30/2016 20:56:03,47.08,47.08,47.08,47.08,47.17,47.17,0.607,0.607,0.607,0.608,0.643,0.643
6/30/2016 21:15:00,15min,Peter Sinks,UCC,270,45.8,47.0,44.9,47.53,47.47,46.65,46.51,6/30/2016 21:06:05,6/30/2016 21:06:05,6/30/2016 21:06:14,6/30/2016 21:06:14,47.34,47.29,6/30/2016 21:06:12,6/30/2016 21:06:12,44.33,44.25,44.94,45.10,6/30/2016 21:09:20,6/30/2016 21:09:20,6/30/2016 21:02:52,6/30/2016 21:02:52,44.79,44.74,6/30/2016 21:01:27,6/30/2016 21:01:27,45.75,45.71,45.64,45.67,45.82,45.77,0.6930,0.6830,0.4090,0.3670,0.6150,0.6150,-0,-0,30JUN2016:21:04:08,1.5,6/30/2016 21:00:01,0.7,334,19.0300,2430,6/30/2016 21:00:01,2400,6/30/2016 21:00:02,2407,12.5,46.9,46.9,46.9,46.91,6/30/2016 21:06:16,6/30/2016 21:06:16,6/30/2016 21:06:16,6/30/2016 21:06:16,47.16,47.16,6/30/2016 21:05:34,6/30/2016 21:05:33,44.89,44.89,44.89,44.89,6/30/2016 21:02:55,6/30/2016 21:02:54,6/30/2016 21:02:54,6/30/2016 21:02:54,44.92,44.92,6/30/2016 21:01:46,6/30/2016 21:01:45,45.7,45.7,45.7,45.7,45.81,45.81,0.504,0.503,0.503,0.504,0.601,0.601
6/30/2016 21:30:00,15min,Peter Sinks,UCC,270,45.2,46.1,44.5,46.53,46.50,46.15,46.10,6/30/2016 21:20:21,6/30/2016 21:20:21,6/30/2016 21:20:00,6/30/2016 21:20:22,46.36,46.31,6/30/2016 21:20:07,6/30/2016 21:20:07,44.11,44.07,44.49,44.53,6/30/2016 21:27:15,6/30/2016 21:27:14,6/30/2016 21:27:16,6/30/2016 21:27:19,44.41,44.36,6/30/2016 21:22:11,6/30/2016 21:22:11,45.25,45.21,45.18,45.19,45.29,45.24,0.4740,0.4700,0.3710,0.3490,0.4330,0.4330,-0,-0,30JUN2016:21:16:15,1.8,6/30/2016 21:20:03,1.0,328,21.2500,2430,6/30/2016 21:15:01,2400,6/30/2016 21:15:02,2403,12.5,46.13,46.13,46.13,46.13,6/30/2016 21:20:10,6/30/2016 21:20:10,6/30/2016 21:20:10,6/30/2016 21:20:10,46.15,46.15,6/30/2016 21:20:27,6/30/2016 21:20:26,44.45,44.45,44.45,44.44,6/30/2016 21:27:26,6/30/2016 21:27:26,6/30/2016 21:27:25,6/30/2016 21:27:25,44.57,44.57,6/30/2016 21:27:40,6/30/2016 21:27:39,45.21,45.21,45.21,45.21,45.27,45.27,0.392,0.391,0.392,0.392,0.404,0.404
6/30/2016 21:45:00,15min,Peter Sinks,UCC,270,45.3,45.9,44.2,46.25,46.22,45.79,45.74,6/30/2016 21:33:14,6/30/2016 21:33:14,6/30/2016 21:34:14,6/30/2016 21:34:13,46.14,46.09,6/30/2016 21:33:19,6/30/2016 21:33:19,43.41,43.38,44.63,44.67,6/30/2016 21:41:10,6/30/2016 21:41:09,6/30/2016 21:41:17,6/30/2016 21:41:46,43.74,43.69,6/30/2016 21:41:18,6/30/2016 21:41:18,45.35,45.31,45.09,45.09,45.36,45.31,0.4420,0.4370,0.3020,0.2850,0.3940,0.3940,-0,-0,30JUN2016:21:30:02,1.1,6/30/2016 21:34:47,0.2,332,5.7900,2430,6/30/2016 21:30:20,2400,6/30/2016 21:30:01,2404,12.5,45.89,45.89,45.89,45.89,6/30/2016 21:34:18,6/30/2016 21:34:17,6/30/2016 21:34:17,6/30/2016 21:34:17,45.94,45.94,6/30/2016 21:33:32,6/30/2016 21:33:32,44.23,44.24,44.23,44.23,6/30/2016 21:41:22,6/30/2016 21:41:22,6/30/2016 21:41:22,6/30/2016 21:41:21,44.13,44.13,6/30/2016 21:41:35,6/30/2016 21:41:34,45.21,45.21,45.21,45.21,45.32,45.32,0.323,0.323,0.323,0.324,0.359,0.359
6/30/2016 22:00:00,15min,Peter Sinks,UCC,270,44.8,45.6,43.5,45.95,45.91,44.99,44.99,6/30/2016 21:45:12,6/30/2016 21:45:12,6/30/2016 21:46:34,6/30/2016 21:46:29,45.84,45.79,6/30/2016 21:45:02,6/30/2016 21:45:02,43.03,43.01,43.54,43.58,6/30/2016 21:57:02,6/30/2016 21:57:02,6/30/2016 21:57:01,6/30/2016 21:57:01,43.37,43.32,6/30/2016 21:56:59,6/30/2016 21:56:59,44.78,44.75,44.49,44.50,44.84,44.79,0.5930,0.5880,0.3600,0.3520,0.5640,0.5640,-0,-0,30JUN2016:21:45:06,1.8,6/30/2016 21:48:43,0.5,349,14.5000,2430,6/30/2016 21:45:10,2400,6/30/2016 21:45:01,2403,12.4,45.42,45.41,45.41,45.41,6/30/2016 21:45:01,6/30/2016 21:45:01,6/30/2016 21:45:01,6/30/2016 21:45:01,45.85,45.85,6/30/2016 21:45:06,6/30/2016 21:45:06,43.45,43.45,43.45,43.44,6/30/2016 21:57:06,6/30/2016 21:57:05,6/30/2016 21:57:05,6/30/2016 21:57:05,43.64,43.64,6/30/2016 21:57:21,6/30/2016 21:57:20,44.64,44.64,44.64,44.64,44.84,44.84,0.455,0.455,0.455,0.455,0.559,0.559
6/30/2016 22:15:00,15min,Peter Sinks,UCC,270,43.9,45.0,42.9,45.20,45.14,44.81,44.69,6/30/2016 22:06:34,6/30/2016 22:06:33,6/30/2016 22:06:20,6/30/2016 22:06:31,45.17,45.11,6/30/2016 22:06:06,6/30/2016 22:06:06,42.55,42.52,43.12,43.17,6/30/2016 22:11:29,6/30/2016 22:11:29,6/30/2016 22:11:38,6/30/2016 22:12:12,42.77,42.72,6/30/2016 22:11:28,6/30/2016 22:11:28,43.93,43.89,43.80,43.79,43.97,43.92,0.5890,0.5830,0.3950,0.3600,0.5470,0.5470,-0,-0,30JUN2016:22:09:07,1.5,6/30/2016 22:14:55,0.2,15,13.9700,2430,6/30/2016 22:00:03,2370,6/30/2016 22:09:38,2403,12.5,44.9,44.9,44.9,44.9,6/30/2016 22:06:21,6/30/2016 22:06:21,6/30/2016 22:06:21,6/30/2016 22:06:21,45.07,45.07,6/30/2016 22:06:35,6/30/2016 22:06:35,42.98,42.98,42.98,42.98,6/30/2016 22:11:40,6/30/2016 22:11:40,6/30/2016 22:11:40,6/30/2016 22:11:40,42.85,42.85,6/30/2016 22:11:52,6/30/2016 22:11:51,43.85,43.85,43.85,43.85,43.95,43.95,0.454,0.453,0.454,0.455,0.515,0.515
6/30/2016 22:30:00,15min,Peter Sinks,UCC,270,43.7,44.6,42.5,44.94,44.88,44.55,44.45,6/30/2016 22:26:19,6/30/2016 22:26:19,6/30/2016 22:29:59,6/30/2016 22:29:59,44.87,44.81,6/30/2016 22:26:39,6/30/2016 22:26:39,42.05,42.02,42.65,42.72,6/30/2016 22:28:07,6/30/2016 22:28:07,6/30/2016 22:28:21,6/30/2016 22:28:21,42.32,42.26,6/30/2016 22:28:06,6/30/2016 22:28:06,43.67,43.63,43.60,43.61,43.69,43.64,0.6320,0.6280,0.4180,0.3940,0.5770,0.5770,-0,-0,30JUN2016:22:15:12,1.8,6/30/2016 22:23:42,0.6,326,31.0800,2430,6/30/2016 22:15:03,2370,6/30/2016 22:17:12,2400,12.5,44.61,44.61,44.61,44.62,6/30/2016 22:30:00,6/30/2016 22:30:00,6/30/2016 22:30:00,6/30/2016 22:30:00,44.65,44.65,6/30/2016 22:26:45,6/30/2016 22:26:44,42.57,42.57,42.57,42.56,6/30/2016 22:28:18,6/30/2016 22:28:18,6/30/2016 22:28:18,6/30/2016 22:28:18,42.52,42.51,6/30/2016 22:28:32,6/30/2016 22:28:32,43.62,43.62,43.62,43.62,43.66,43.66,0.485,0.485,0.486,0.487,0.536,0.536
6/30/2016 22:45:00,15min,Peter Sinks,UCC,270,44.6,48.1,42.1,49.00,48.97,48.35,48.11,6/30/2016 22:44:50,6/30/2016 22:44:49,6/30/2016 22:44:52,6/30/2016 22:44:52,48.47,48.42,6/30/2016 22:44:51,6/30/2016 22:44:51,41.56,41.56,42.17,42.20,6/30/2016 22:39:01,6/30/2016 22:39:00,6/30/2016 22:39:01,6/30/2016 22:39:01,41.87,41.81,6/30/2016 22:38:48,6/30/2016 22:38:48,44.66,44.62,44.63,44.61,44.65,44.59,1.2390,1.2350,1.0250,0.9940,1.0900,1.0900,-0,-0,30JUN2016:22:44:00,7.9,6/30/2016 22:42:16,1.4,188,63.5400,2430,6/30/2016 22:31:21,2370,6/30/2016 22:30:08,2398,12.5,48.26,48.26,48.27,48.28,6/30/2016 22:44:57,6/30/2016 22:44:57,6/30/2016 22:44:57,6/30/2016 22:44:57,47.84,47.84,6/30/2016 22:44:59,6/30/2016 22:44:58,42.12,42.12,42.12,42.12,6/30/2016 22:39:06,6/30/2016 22:39:06,6/30/2016 22:39:06,6/30/2016 22:39:02,42.06,42.06,6/30/2016 22:39:11,6/30/2016 22:39:11,44.6,44.6,44.6,44.6,44.57,44.57,1.038,1.039,1.041,1.044,0.95,0.953